{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75771,"rows_kept":75771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778758020293,137.13,79364.148,0.0,-0.16821,2e-05,20.50351]
[1778758021916,137.13,79364.148,0.0,-0.16821,2e-05,20.50351]
[1778758022224,137.13,79364.148,0.0,-0.16821,2e-05,20.50351]
[1778758022274,53.27,79364.148,0.0,-0.01016,1e-05,2.20369]
[1778758024940,53.27,79364.184,0.0,-0.01015,1e-05,2.20348]
[1778758025153,53.26,79364.184,0.0,-0.01015,1e-05,2.20318]
[1778758030973,53.26,79354.62,0.0,-0.01021,1e-05,2.21276]
[1778758036008,53.25,79354.38,0.0,-0.0102,1e-05,2.21215]
[1778758036321,53.25,79354.38,0.0,-0.0102,1e-05,2.21215]
[1778758042050,53.25,79355.384,0.0,-0.01019,1e-05,2.21016]
[1778758047085,53.25,79356.494,0.0,-0.01018,1e-05,2.20832]
[1778758052120,53.25,79359.28,0.0,-0.01016,1e-05,2.20367]
[1778758057155,53.25,79363.58,0.0,-0.01013,1e-05,2.19916]
[1778758062190,53.25,79365.626,0.0,-0.01012,1e-05,2.19744]
[1778758067225,53.25,79363.2,0.0,-0.01014,1e-05,2.20061]
[1778758072262,53.25,79363.634,0.0,-0.01014,1e-05,2.20043]
[1778758077297,53.25,79360.58,0.0,-0.01016,1e-05,2.20396]
[1778758082332,53.26,79365.084,0.0,-0.01013,1e-05,2.19906]
[1778758087367,53.26,79371.396,0.0,-0.0101,1e-05,2.1928]
[1778758092374,53.26,79370.152,0.0,-0.01011,1e-05,2.1951]
[1778758098380,53.27,79369.704,0.0,-0.01012,1e-05,2.19648]
[1778758103481,53.27,79366.064,0.0,-0.01014,1e-05,2.20123]
[1778758108516,53.27,79364.044,0.0,-0.01016,1e-05,2.20356]
[1778758113551,53.27,79364.206,0.0,-0.01015,1e-05,2.20213]
[1778758121403,53.27,79363.898,0.0,-0.01015,1e-05,2.20257]
[1778758126642,53.27,79364.31,0.0,-0.01015,1e-05,2.2022]
[1778758131678,53.27,79361.012,0.0,-0.01017,1e-05,2.20576]
[1778758135766,53.27,79360.222,0.0,-0.01017,1e-05,2.20645]
[1778758136146,53.27,79360.222,0.0,-0.01017,1e-05,2.20645]
[1778758137720,53.26,79301.738,0.0,-0.01053,1e-05,2.27159]
[1778758141748,53.24,79322.464,0.0,-0.01038,1e-05,2.24359]
[1778758145991,53.23,79319.274,0.0,-0.01038,1e-05,2.24482]
[1778758150811,53.22,79339.14,0.0,-0.01024,1e-05,2.21896]
[1778758155846,53.21,79351.244,0.0,-0.01017,1e-05,2.2048]
[1778758160881,53.21,79350.802,0.0,-0.01017,1e-05,2.20508]
[1778758166453,53.21,79349.278,0.0,-0.01018,1e-05,2.20659]
[1778758171958,53.21,79356.064,0.0,-0.01013,1e-05,2.19756]
[1778758176993,53.22,79358.318,0.0,-0.01012,1e-05,2.19576]
[1778758182028,53.22,79357.566,0.0,-0.01013,1e-05,2.19727]
[1778758187063,53.22,79357.016,0.0,-0.01013,1e-05,2.19845]
[1778758193106,53.22,79358.31,0.0,-0.01013,1e-05,2.19769]
[1778758198144,53.23,79351.718,0.0,-0.01017,1e-05,2.20543]
[1778758199051,53.23,79351.718,0.0,-0.01017,1e-05,2.20543]
[1778758204186,53.22,79336.232,0.0,-0.01026,1e-05,2.22139]
[1778758209221,53.21,79340.474,0.0,-0.01022,1e-05,2.21525]
[1778758211087,53.21,79340.358,0.0,-0.01022,1e-05,2.21514]
[1778758216270,53.2,79340.344,0.0,-0.01022,1e-05,2.21386]
[1778758221305,53.2,79340.172,0.0,-0.01021,1e-05,2.21297]
[1778758226341,53.19,79330.778,0.0,-0.01026,1e-05,2.22201]
[1778758231375,53.18,79331.748,0.0,-0.01024,1e-05,2.21805]
[1778758236413,53.18,79332.992,0.0,-0.01023,1e-05,2.2153]
[1778758241448,53.17,79332.314,0.0,-0.01022,1e-05,2.21487]
[1778758246484,53.17,79327.126,0.0,-0.01025,1e-05,2.21942]
[1778758251518,53.16,79331.084,0.0,-0.01022,1e-05,2.21368]
[1778758256544,53.16,79331.43,0.0,-0.01021,1e-05,2.21235]
[1778758261549,53.15,79330.356,0.0,-0.01021,1e-05,2.21271]
[1778758266554,53.15,79337.762,0.0,-0.01016,1e-05,2.20358]
[1778758267277,53.15,79337.762,0.0,-0.01016,1e-05,2.20358]
[1778758272665,53.15,79337.932,0.0,-0.01016,1e-05,2.20328]
[1778758277700,53.15,79336.844,0.0,-0.01017,1e-05,2.20444]
[1778758281728,53.15,79337.03,0.0,-0.01017,1e-05,2.20416]
[1778758282735,53.15,79337.058,0.0,-0.01017,1e-05,2.20416]
[1778758287770,53.15,79337.874,0.0,-0.01016,1e-05,2.20335]
[1778758292805,53.15,79335.858,0.0,-0.01017,1e-05,2.20421]
[1778758297840,53.15,79340.558,0.0,-0.01014,1e-05,2.19913]
[1778758302876,53.15,79340.96,0.0,-0.01014,1e-05,2.19908]
[1778758307911,53.15,79342.092,0.0,-0.01014,1e-05,2.19828]
[1778758312951,53.16,79341.976,0.0,-0.01014,1e-05,2.19883]
[1778758318604,53.16,79340.324,0.0,-0.01015,1e-05,2.20096]
[1778758324030,53.16,79336.76,0.0,-0.01017,1e-05,2.20512]
[1778758329065,53.16,79336.69,0.0,-0.01017,1e-05,2.20497]
[1778758334100,53.15,79331.4,0.0,-0.0102,1e-05,2.21066]
[1778758339135,53.15,79336.554,0.0,-0.01017,1e-05,2.2045]
[1778758344629,53.15,79331.114,0.0,-0.0102,1e-05,2.21037]
[1778758350402,53.15,79323.13,0.0,-0.01024,1e-05,2.21841]
[1778758350406,53.15,79323.13,0.0,-0.01024,1e-05,2.21841]
[1778758356254,53.13,79310.26,0.0,-0.0103,1e-05,2.22876]
[1778758361293,53.11,79290.902,0.0,-0.0104,1e-05,2.2471]
[1778758366328,53.09,79283.824,0.0,-0.01042,1e-05,2.25075]
[1778758371363,53.07,79286.212,0.0,-0.01039,1e-05,2.24361]
[1778758376398,53.05,79278.898,0.0,-0.01041,1e-05,2.24765]
[1778758381433,53.03,79281.936,0.0,-0.01037,1e-05,2.24002]
[1778758386181,53.02,79279.92,0.0,-0.01036,1e-05,2.23941]
[1778758387392,53.01,79279.92,0.0,-0.01036,1e-05,2.23867]
[1778758392510,52.99,79276.944,0.0,-0.01036,1e-05,2.23785]
[1778758397570,52.98,79293.792,0.0,-0.01024,1e-05,2.21609]
[1778758402605,52.98,79296.986,0.0,-0.01021,1e-05,2.2116]
[1778758402694,52.98,79296.986,0.0,-0.01021,1e-05,2.2116]
[1778758403612,52.98,79296.986,0.0,-0.01021,1e-05,2.21138]
[1778758408694,52.98,79295.906,0.0,-0.01021,1e-05,2.21172]
[1778758414700,52.97,79297.852,0.0,-0.01019,1e-05,2.20746]
[1778758419705,52.97,79297.918,0.0,-0.01019,1e-05,2.207]
[1778758424713,52.98,79313.296,0.0,-0.0101,1e-05,2.1904]
[1778758430715,52.98,79305.534,0.0,-0.01015,1e-05,2.2004]
[1778758435720,52.98,79300.286,0.0,-0.01019,1e-05,2.20654]
[1778758440872,52.98,79300.514,0.0,-0.01018,1e-05,2.20593]
[1778758445908,52.98,79300.778,0.0,-0.01018,1e-05,2.20537]
[1778758450943,52.98,79302.128,0.0,-0.01017,1e-05,2.20369]
[1778758455978,52.98,79302.62,0.0,-0.01017,1e-05,2.20312]
[1778758461013,52.98,79302.564,0.0,-0.01017,1e-05,2.2032]
[1778758466048,52.98,79294.834,0.0,-0.01022,1e-05,2.2116]
[1778758471083,52.97,79292.548,0.0,-0.01022,1e-05,2.21212]
[1778758476763,52.97,79293.798,0.0,-0.01021,1e-05,2.20988]
[1778758482160,52.96,79289.848,0.0,-0.01023,1e-05,2.21348]
[1778758487145,52.96,79287.862,0.0,-0.01023,1e-05,2.21484]
[1778758487195,52.96,79287.862,0.0,-0.01023,1e-05,2.21459]
[1778758489046,52.96,79287.018,0.0,-0.01024,1e-05,2.21512]
[1778758491449,52.95,79272.152,0.0,-0.01032,1e-05,2.23134]
[1778758493074,52.95,79273.562,0.0,-0.01031,1e-05,2.22867]
[1778758495942,52.94,79273.846,0.0,-0.0103,1e-05,2.2269]
[1778758497103,52.94,79273.846,0.0,-0.0103,1e-05,2.22643]
[1778758498671,52.94,79273.846,0.0,-0.0103,1e-05,2.22598]
[1778758500124,52.93,79273.708,0.0,-0.01029,1e-05,2.22534]
[1778758503129,52.93,79283.358,0.0,-0.01023,1e-05,2.21346]
[1778758507401,52.93,79287.264,0.0,-0.0102,1e-05,2.20849]
[1778758507556,52.93,79287.264,0.0,-0.0102,1e-05,2.20849]
[1778758507925,52.93,79287.264,0.0,-0.0102,1e-05,2.20843]
[1778758509129,52.92,79287.264,0.0,-0.0102,1e-05,2.20787]
[1778758509131,52.92,79287.264,0.0,-0.0102,1e-05,2.20787]
[1778758509352,52.93,79287.264,0.0,-0.0102,1e-05,2.20814]
[1778758514387,52.93,79298.252,0.0,-0.01013,1e-05,2.19618]
[1778758519422,52.93,79292.1,0.0,-0.01017,1e-05,2.2034]
[1778758524457,52.93,79291.594,0.0,-0.01018,1e-05,2.2039]
[1778758529845,52.93,79294.078,0.0,-0.01016,1e-05,2.20128]
[1778758535851,52.93,79295.14,0.0,-0.01015,1e-05,2.19919]
[1778758541576,52.93,79283.504,0.0,-0.01022,1e-05,2.21216]
[1778758546611,52.92,79279.082,0.0,-0.01024,1e-05,2.21603]
[1778758551646,52.92,79277.882,0.0,-0.01024,1e-05,2.21603]
[1778758556681,52.91,79271.19,0.0,-0.01028,1e-05,2.22208]
[1778758561720,52.9,79267.366,0.0,-0.01029,1e-05,2.22439]
[1778758566757,52.89,79268.42,0.0,-0.01027,1e-05,2.22124]
[1778758571811,52.88,79269.79,0.0,-0.01026,1e-05,2.21807]
[1778758576833,52.87,79254.848,0.0,-0.01034,1e-05,2.23291]
[1778758581870,52.86,79262.158,0.0,-0.01028,1e-05,2.22208]
[1778758586909,52.86,79272.126,0.0,-0.01021,1e-05,2.20923]
[1778758587423,52.86,79272.126,0.0,-0.01021,1e-05,2.20923]
[1778758591914,52.86,79291.856,0.0,-0.01008,1e-05,2.18543]
[1778758596919,52.87,79294.084,0.0,-0.01008,1e-05,2.18476]
[1778758601925,52.87,79293.046,0.0,-0.01009,1e-05,2.18758]
[1778758606930,52.88,79300.99,0.0,-0.01005,1e-05,2.18063]
[1778758612087,52.9,79304.964,0.0,-0.01004,1e-05,2.17899]
[1778758617123,52.91,79313.984,0.0,-0.01,1e-05,2.17167]
[1778758622157,52.93,79316.426,0.0,-0.01001,1e-05,2.172]
[1778758627192,52.94,79317.8,0.0,-0.01001,1e-05,2.17341]
[1778758632227,52.96,79331.7,0.0,-0.00995,1e-05,2.16131]
[1778758637262,52.98,79333.772,0.0,-0.00996,1e-05,2.16314]
[1778758642299,53.0,79345.12,0.0,-0.00991,1e-05,2.15463]
[1778758647333,53.02,79345.316,0.0,-0.00993,1e-05,2.1589]
[1778758652371,53.04,79343.86,0.0,-0.00996,1e-05,2.16336]
[1778758657406,53.05,79344.898,0.0,-0.00997,1e-05,2.16573]
[1778758662441,53.07,79344.976,0.0,-0.00999,1e-05,2.16912]
[1778758667476,53.08,79344.09,0.0,-0.01001,1e-05,2.17319]
[1778758672996,53.09,79335.846,0.0,-0.01007,1e-05,2.18479]
[1778758678553,53.1,79336.432,0.0,-0.01008,1e-05,2.18611]
[1778758683588,53.11,79339.076,0.0,-0.01007,1e-05,2.18477]
[1778758688623,53.12,79338.742,0.0,-0.01008,1e-05,2.18675]
[1778758694018,53.12,79339.346,0.0,-0.01009,1e-05,2.18756]
[1778758699023,53.13,79339.93,0.0,-0.01009,1e-05,2.18829]
[1778758704028,53.14,79341.366,0.0,-0.01009,1e-05,2.18799]
[1778758709042,53.14,79341.94,0.0,-0.01009,1e-05,2.18867]
[1778758714806,53.15,79340.992,0.0,-0.0101,1e-05,2.18998]
[1778758719841,53.16,79354.766,0.0,-0.01003,1e-05,2.17631]
[1778758724877,53.17,79358.56,0.0,-0.01002,1e-05,2.17481]
[1778758730063,53.18,79360.978,0.0,-0.01002,1e-05,2.17472]
[1778758735068,53.2,79360.684,0.0,-0.01003,1e-05,2.17756]
[1778758740989,53.21,79366.544,0.0,-0.01001,1e-05,2.17401]
[1778758745027,53.21,79345.298,0.0,-0.01015,1e-05,2.19922]
[1778758750062,53.22,79347.728,0.0,-0.01013,1e-05,2.19684]
[1778758755096,53.22,79354.532,0.0,-0.0101,1e-05,2.18988]
[1778758760101,53.22,79347.024,0.0,-0.01015,1e-05,2.19925]
[1778758765106,53.22,79344.186,0.0,-0.01016,1e-05,2.20234]
[1778758770111,53.22,79346.134,0.0,-0.01015,1e-05,2.20019]
[1778758775116,53.22,79348.336,0.0,-0.01014,1e-05,2.19675]
[1778758782286,53.23,79349.778,0.0,-0.01013,1e-05,2.19594]
[1778758787321,53.23,79351.096,0.0,-0.01013,1e-05,2.19506]
[1778758792356,53.23,79351.996,0.0,-0.01012,1e-05,2.19472]
[1778758797391,53.24,79353.082,0.0,-0.01012,1e-05,2.19422]
[1778758802426,53.24,79352.272,0.0,-0.01013,1e-05,2.19565]
[1778758807461,53.24,79353.304,0.0,-0.01013,1e-05,2.19511]
[1778758812496,53.25,79357.574,0.0,-0.0101,1e-05,2.19106]
[1778758817531,53.25,79356.824,0.0,-0.01011,1e-05,2.19278]
[1778758822566,53.25,79355.154,0.0,-0.01013,1e-05,2.19535]
[1778758827602,53.26,79353.334,0.0,-0.01014,1e-05,2.19783]
[1778758832637,53.26,79352.2,0.0,-0.01014,1e-05,2.19812]
[1778758837672,53.26,79350.326,0.0,-0.01015,1e-05,2.20035]
[1778758842707,53.26,79349.628,0.0,-0.01016,1e-05,2.20114]
[1778758847742,53.26,79349.372,0.0,-0.01016,1e-05,2.20142]
[1778758852777,53.26,79356.434,0.0,-0.01012,1e-05,2.19385]
[1778758857814,53.26,79345.628,0.0,-0.01019,1e-05,2.20602]
[1778758862849,53.26,79345.116,0.0,-0.01019,1e-05,2.20611]
[1778758867884,53.25,79340.994,0.0,-0.01021,1e-05,2.21021]
[1778758872919,53.25,79334.458,0.0,-0.01024,1e-05,2.21626]
[1778758877954,53.24,79333.946,0.0,-0.01024,1e-05,2.21539]
[1778758882989,53.23,79328.622,0.0,-0.01026,1e-05,2.2198]
[1778758888024,53.22,79324.216,0.0,-0.01028,1e-05,2.22299]
[1778758893234,53.21,79323.312,0.0,-0.01027,1e-05,2.22073]
[1778758898239,53.21,79322.994,0.0,-0.01026,1e-05,2.21925]
[1778758904136,53.2,79322.952,0.0,-0.01025,1e-05,2.21725]
[1778758909249,53.19,79321.65,0.0,-0.01025,1e-05,2.21714]
[1778758915213,53.18,79317.506,0.0,-0.01026,1e-05,2.21973]
[1778758920248,53.17,79316.696,0.0,-0.01026,1e-05,2.21885]
[1778758925267,53.16,79316.244,0.0,-0.01025,1e-05,2.21768]
[1778758930272,53.16,79315.592,0.0,-0.01025,1e-05,2.21687]
[1778758935277,53.15,79319.9,0.0,-0.01022,1e-05,2.21078]
[1778758940282,53.15,79319.928,0.0,-0.01021,1e-05,2.20984]
[1778758945287,53.14,79320.304,0.0,-0.0102,1e-05,2.20861]
[1778758950459,53.14,79321.068,0.0,-0.0102,1e-05,2.20698]
[1778758958300,53.14,79321.868,0.0,-0.01018,1e-05,2.20432]
[1778758963550,53.14,79323.792,0.0,-0.01017,1e-05,2.20193]
[1778758969592,53.14,79324.136,0.0,-0.01017,1e-05,2.20148]
[1778758975317,53.14,79324.964,0.0,-0.01016,1e-05,2.20054]
[1778758980669,53.13,79309.14,0.0,-0.01026,1e-05,2.21794]
[1778758985704,53.12,79301.366,0.0,-0.01029,1e-05,2.22463]
[1778758990739,53.11,79297.198,0.0,-0.01031,1e-05,2.22705]
[1778758995777,53.09,79286.976,0.0,-0.01035,1e-05,2.23557]
[1778759001342,53.08,79281.134,0.0,-0.01037,1e-05,2.23841]
[1778759006854,53.05,79271.344,0.0,-0.0104,1e-05,2.24484]
[1778759011889,53.04,79273.884,0.0,-0.01036,1e-05,2.23661]
[1778759016924,53.02,79263.772,0.0,-0.0104,1e-05,2.2444]
[1778759021959,53.0,79262.462,0.0,-0.01039,1e-05,2.24172]
[1778759026996,52.98,79255.828,0.0,-0.01041,1e-05,2.24518]
[1778759031854,52.96,79255.926,0.0,-0.01039,1e-05,2.24173]
[1778759031929,52.96,79255.926,0.0,-0.01039,1e-05,2.24173]
[1778759032031,52.96,79255.926,0.0,-0.01039,1e-05,2.24095]
[1778759032713,52.96,79255.926,0.0,-0.01039,1e-05,2.24095]
[1778759038073,52.9,79256.748,0.0,-0.01031,1e-05,2.22629]
[1778759043108,52.89,79259.076,0.0,-0.01028,1e-05,2.22155]
[1778759045625,52.89,79266.522,0.0,-0.01023,1e-05,2.21241]
[1778759046130,52.88,79266.522,0.0,-0.01023,1e-05,2.21216]
[1778759051165,52.88,79259.288,0.0,-0.01027,1e-05,2.21914]
[1778759056202,52.87,79259.852,0.0,-0.01026,1e-05,2.21688]
[1778759061402,52.86,79260.42,0.0,-0.01025,1e-05,2.21482]
[1778759066407,52.86,79261.078,0.0,-0.01024,1e-05,2.21288]
[1778759072314,52.85,79261.94,0.0,-0.01022,1e-05,2.20958]
[1778759076413,52.85,79270.964,0.0,-0.01016,1e-05,2.1992]
[1778759076436,52.85,79270.964,0.0,-0.01016,1e-05,2.1992]
[1778759076545,52.86,79270.7,0.0,-0.01017,1e-05,2.19954]
[1778759076570,52.86,79270.7,0.0,-0.01017,1e-05,2.19954]
[1778759077155,52.86,79270.7,0.0,-0.01017,1e-05,2.19954]
[1778759077301,52.86,79270.7,0.0,-0.01017,1e-05,2.19954]
[1778759077326,52.86,79270.7,0.0,-0.01017,1e-05,2.19954]
[1778759077419,52.86,79270.388,0.0,-0.01017,1e-05,2.19993]
[1778759078096,52.86,79270.388,0.0,-0.01017,1e-05,2.19993]
[1778759078275,52.86,79270.388,0.0,-0.01017,1e-05,2.19993]
[1778759078358,52.87,79270.388,0.0,-0.01019,1e-05,2.20426]
[1778759079284,52.87,79270.388,0.0,-0.01019,1e-05,2.20426]
[1778759084401,52.99,79268.674,0.0,-0.01033,1e-05,2.23043]
[1778759089430,53.07,79265.602,0.0,-0.01045,1e-05,2.25193]
[1778759094435,53.14,79264.474,0.0,-0.01054,1e-05,2.26925]
[1778759099440,53.2,79261.924,0.0,-0.01063,1e-05,2.28668]
[1778759104445,53.26,79256.868,0.0,-0.01073,1e-05,2.30507]
[1778759109450,53.31,79255.082,0.0,-0.0108,1e-05,2.31817]
[1778759114455,53.35,79249.688,0.0,-0.01089,1e-05,2.33428]
[1778759120463,53.39,79243.54,0.0,-0.01098,1e-05,2.35144]
[1778759120806,53.39,79243.54,0.0,-0.01098,1e-05,2.35144]
[1778759126470,53.42,79225.69,0.0,-0.01113,1e-05,2.37898]
[1778759131733,53.44,79223.824,0.0,-0.01117,1e-05,2.38499]
[1778759136768,53.46,79223.176,0.0,-0.01119,1e-05,2.38952]
[1778759138300,53.46,79223.176,0.0,-0.01119,1e-05,2.38952]
[1778759144003,53.47,79221.522,0.0,-0.01122,1e-05,2.39528]
[1778759149492,53.49,79223.262,0.0,-0.01123,1e-05,2.39657]
[1778759154894,53.5,79217.938,0.0,-0.01128,1e-05,2.4059]
[1778759155904,53.5,79217.938,0.0,-0.01128,1e-05,2.4059]
[1778759161946,53.51,79220.292,0.0,-0.01128,1e-05,2.40549]
[1778759166980,53.52,79218.85,0.0,-0.0113,1e-05,2.40889]
[1778759171212,53.52,79217.388,0.0,-0.01131,1e-05,2.41148]
[1778759177055,53.54,79226.648,0.0,-0.01126,1e-05,2.40293]
[1778759182090,53.55,79227.5,0.0,-0.01127,1e-05,2.40401]
[1778759187125,53.55,79228.898,0.0,-0.01127,1e-05,2.40434]
[1778759190587,53.56,79230.442,0.0,-0.01127,1e-05,2.40369]
[1778759196189,53.57,79237.192,0.0,-0.01123,1e-05,2.39729]
[1778759201224,53.58,79232.932,0.0,-0.01127,1e-05,2.40472]
[1778759204728,53.59,79232.808,0.0,-0.01128,1e-05,2.40597]
[1778759205250,53.59,79232.808,0.0,-0.01128,1e-05,2.40597]
[1778759205252,53.59,79232.808,0.0,-0.01128,1e-05,2.40631]
[1778759210287,53.59,79214.89,0.0,-0.0114,1e-05,2.42841]
[1778759210708,53.59,79214.89,0.0,-0.0114,1e-05,2.42841]
[1778759216329,53.59,79211.844,0.0,-0.01142,1e-05,2.43134]
[1778759221364,53.58,79209.748,0.0,-0.01143,1e-05,2.4331]
[1778759222200,53.58,79209.748,0.0,-0.01143,1e-05,2.4331]
[1778759227406,53.58,79207.852,0.0,-0.01143,1e-05,2.43422]
[1778759232441,53.57,79213.99,0.0,-0.01139,1e-05,2.426]
[1778759237477,53.68,79213.642,0.0,-0.01153,1e-05,2.45181]
[1778759242584,53.81,79213.6,0.0,-0.01169,1e-05,2.48113]
[1778759248554,53.95,79225.598,0.0,-0.01178,1e-05,2.49842]
[1778759253589,54.06,79225.078,0.0,-0.01191,1e-05,2.52244]
[1778759258602,54.15,79216.828,0.0,-0.01209,1e-05,2.55472]
[1778759263607,54.24,79218.98,0.0,-0.01218,1e-05,2.57186]
[1778759268612,54.31,79218.058,0.0,-0.01229,1e-05,2.59124]
[1778759274617,54.39,79204.582,0.0,-0.01249,1e-05,2.6278]
[1778759279622,54.45,79210.184,0.0,-0.01252,1e-05,2.63372]
[1778759280599,54.45,79210.184,0.0,-0.01252,1e-05,2.63372]
[1778759285628,54.42,79222.976,0.0,-0.01239,1e-05,2.61056]
[1778759290633,54.39,79222.444,0.0,-0.01236,1e-05,2.60361]
[1778759295885,54.36,79223.152,0.0,-0.01231,1e-05,2.59456]
[1778759300920,54.33,79222.234,0.0,-0.01228,1e-05,2.58967]
[1778759305955,54.31,79223.346,0.0,-0.01224,1e-05,2.58277]
[1778759310992,54.29,79223.83,0.0,-0.01221,1e-05,2.57728]
[1778759316028,54.27,79224.732,0.0,-0.01218,1e-05,2.57053]
[1778759318582,54.27,79225.334,0.0,-0.01217,1e-05,2.56912]
[1778759318662,54.26,79250.246,0.0,-0.01199,1e-05,2.53728]
[1778759321063,54.27,79275.1,0.0,-0.01182,1e-05,2.50713]
[1778759326099,54.28,79281.202,0.0,-0.01179,1e-05,2.50217]
[1778759331134,54.3,79300.658,0.0,-0.01168,1e-05,2.48213]
[1778759336169,54.32,79291.502,0.0,-0.01176,1e-05,2.49709]
[1778759340589,54.32,79290.9,0.0,-0.01178,1e-05,2.49966]
[1778759340607,54.33,79290.9,0.0,-0.01178,1e-05,2.50019]
[1778759346239,54.33,79280.894,0.0,-0.01186,1e-05,2.5148]
[1778759351274,54.34,79278.496,0.0,-0.01189,1e-05,2.51907]
[1778759356700,54.34,79278.502,0.0,-0.01189,1e-05,2.52006]
[1778759362355,54.34,79264.72,0.0,-0.01199,1e-05,2.53737]
[1778759367395,54.34,79269.566,0.0,-0.01195,1e-05,2.53107]
[1778759372431,54.34,79267.284,0.0,-0.01196,1e-05,2.53235]
[1778759376694,54.34,79266.882,0.0,-0.01196,1e-05,2.53268]
[1778759382501,54.34,79264.96,0.0,-0.01197,1e-05,2.53472]
[1778759387536,54.34,79264.16,0.0,-0.01198,1e-05,2.53515]
[1778759393578,54.33,79264.824,0.0,-0.01197,1e-05,2.53379]
[1778759398614,54.33,79268.672,0.0,-0.01194,1e-05,2.52893]
[1778759403648,54.34,79273.53,0.0,-0.01191,1e-05,2.52344]
[1778759408683,54.34,79274.134,0.0,-0.01191,1e-05,2.52332]
[1778759413758,54.34,79274.028,0.0,-0.01191,1e-05,2.5241]
[1778759419761,54.35,79275.416,0.0,-0.01191,1e-05,2.52306]
[1778759424770,54.35,79275.536,0.0,-0.01191,1e-05,2.52353]
[1778759429775,54.35,79275.626,0.0,-0.01191,1e-05,2.524]
[1778759434780,54.35,79275.61,0.0,-0.01191,1e-05,2.52325]
[1778759439785,54.36,79275.962,0.0,-0.01191,1e-05,2.5234]
[1778759444790,54.36,79276.386,0.0,-0.01191,1e-05,2.52344]
[1778759449795,54.36,79279.764,0.0,-0.01189,1e-05,2.51985]
[1778759450245,54.36,79279.764,0.0,-0.01189,1e-05,2.51985]
[1778759450346,54.36,79279.764,0.0,-0.01189,1e-05,2.52013]
[1778759455801,54.37,79289.924,0.0,-0.01183,1e-05,2.50933]
[1778759460806,54.38,79291.562,0.0,-0.01183,1e-05,2.50934]
[1778759466089,54.39,79282.982,0.0,-0.0119,1e-05,2.52157]
[1778759471243,54.39,79282.022,0.0,-0.01191,1e-05,2.52328]
[1778759477167,54.39,79283.17,0.0,-0.01191,1e-05,2.52283]
[1778759482200,54.4,79282.898,0.0,-0.01191,1e-05,2.52377]
[1778759485772,54.4,79283.728,0.0,-0.01191,1e-05,2.52298]
[1778759485828,54.4,79283.728,0.0,-0.01191,1e-05,2.52298]
[1778759492270,54.39,79262.31,0.0,-0.01204,1e-05,2.54641]
[1778759497306,54.38,79264.302,0.0,-0.01202,1e-05,2.54246]
[1778759502029,54.38,79265.252,0.0,-0.01201,1e-05,2.54018]
[1778759502045,54.38,79265.252,0.0,-0.01201,1e-05,2.54018]
[1778759502073,54.38,79265.252,0.0,-0.01201,1e-05,2.54018]
[1778759502341,54.38,79265.252,0.0,-0.012,1e-05,2.53988]
[1778759506592,54.37,79256.398,0.0,-0.01206,1e-05,2.54993]
[1778759506693,54.37,79256.398,0.0,-0.01206,1e-05,2.54954]
[1778759512411,54.36,79257.818,0.0,-0.01204,1e-05,2.54559]
[1778759517446,54.35,79257.316,0.0,-0.01203,1e-05,2.5446]
[1778759522481,54.35,79262.632,0.0,-0.01199,1e-05,2.5368]
[1778759527516,54.35,79263.802,0.0,-0.01198,1e-05,2.53473]
[1778759532551,54.34,79264.786,0.0,-0.01197,1e-05,2.53305]
[1778759537586,54.34,79265.226,0.0,-0.01196,1e-05,2.53218]
[1778759542621,54.34,79265.844,0.0,-0.01196,1e-05,2.53123]
[1778759547656,54.34,79259.238,0.0,-0.012,1e-05,2.53898]
[1778759552691,54.34,79271.232,0.0,-0.01191,1e-05,2.52279]
[1778759557726,54.34,79269.722,0.0,-0.01192,1e-05,2.52515]
[1778759562761,54.35,79273.028,0.0,-0.01191,1e-05,2.52166]
[1778759567915,54.35,79280.128,0.0,-0.01186,1e-05,2.51433]
[1778759573838,54.36,79279.018,0.0,-0.01188,1e-05,2.51725]
[1778759578873,54.36,79278.412,0.0,-0.01189,1e-05,2.51899]
[1778759583908,54.37,79286.284,0.0,-0.01184,1e-05,2.51075]
[1778759588936,54.38,79286.038,0.0,-0.01185,1e-05,2.51274]
[1778759593941,54.38,79288.586,0.0,-0.01185,1e-05,2.51129]
[1778759598946,54.39,79288.396,0.0,-0.01186,1e-05,2.51315]
[1778759604952,54.4,79287.846,0.0,-0.01187,1e-05,2.51554]
[1778759610958,54.41,79287.836,0.0,-0.01188,1e-05,2.51702]
[1778759615964,54.41,79286.36,0.0,-0.01189,1e-05,2.5186]
[1778759620969,54.41,79285.586,0.0,-0.0119,1e-05,2.52045]
[1778759626205,54.42,79282.754,0.0,-0.01192,1e-05,2.5246]
[1778759631239,54.42,79282.274,0.0,-0.01193,1e-05,2.52551]
[1778759636274,54.42,79279.664,0.0,-0.01194,1e-05,2.52877]
[1778759641309,54.42,79279.402,0.0,-0.01195,1e-05,2.52904]
[1778759646344,54.42,79272.378,0.0,-0.01199,1e-05,2.53737]
[1778759651379,54.41,79270.466,0.0,-0.012,1e-05,2.53876]
[1778759656414,54.41,79270.048,0.0,-0.012,1e-05,2.5383]
[1778759661449,54.4,79275.632,0.0,-0.01196,1e-05,2.53068]
[1778759666484,54.4,79274.338,0.0,-0.01196,1e-05,2.53192]
[1778759671519,54.4,79273.368,0.0,-0.01196,1e-05,2.53136]
[1778759674054,54.4,79273.236,0.0,-0.01196,1e-05,2.53141]
[1778759674584,54.4,79273.236,0.0,-0.01196,1e-05,2.53141]
[1778759682046,54.41,79288.45,0.0,-0.01187,1e-05,2.51446]
[1778759687637,54.42,79290.732,0.0,-0.01186,1e-05,2.51329]
[1778759694686,54.42,79289.84,0.0,-0.01188,1e-05,2.5162]
[1778759699727,54.43,79290.75,0.0,-0.01188,1e-05,2.51642]
[1778759704762,54.44,79298.18,0.0,-0.01184,1e-05,2.50907]
[1778759711093,54.44,79292.35,0.0,-0.01188,1e-05,2.51771]
[1778759716098,54.45,79294.684,0.0,-0.01187,1e-05,2.51595]
[1778759721882,54.45,79291.268,0.0,-0.0119,1e-05,2.52134]
[1778759726920,54.45,79281.162,0.0,-0.01197,1e-05,2.53388]
[1778759731955,54.45,79281.836,0.0,-0.01196,1e-05,2.53116]
[1778759736990,54.45,79290.462,0.0,-0.0119,1e-05,2.52089]
[1778759742124,54.46,79289.536,0.0,-0.01191,1e-05,2.5226]
[1778759747129,54.46,79289.05,0.0,-0.01192,1e-05,2.52366]
[1778759752134,54.46,79289.808,0.0,-0.01191,1e-05,2.52318]
[1778759758138,54.46,79290.2,0.0,-0.01191,1e-05,2.52325]
[1778759763145,54.47,79292.09,0.0,-0.0119,1e-05,2.52137]
[1778759768150,54.47,79290.254,0.0,-0.01192,1e-05,2.52417]
[1778759774156,54.47,79290.956,0.0,-0.01192,1e-05,2.52379]
[1778759779161,54.47,79290.546,0.0,-0.01192,1e-05,2.52464]
[1778759784166,54.47,79293.354,0.0,-0.01191,1e-05,2.52159]
[1778759789368,54.48,79294.17,0.0,-0.0119,1e-05,2.52133]
[1778759795410,54.48,79297.296,0.0,-0.01188,1e-05,2.51727]
[1778759800445,54.49,79296.846,0.0,-0.01189,1e-05,2.51874]
[1778759805481,54.49,79294.978,0.0,-0.01191,1e-05,2.52174]
[1778759810516,54.49,79292.702,0.0,-0.01192,1e-05,2.52492]
[1778759815551,54.49,79291.0,0.0,-0.01194,1e-05,2.52714]
[1778759820588,54.49,79289.85,0.0,-0.01194,1e-05,2.52842]
[1778759825862,54.48,79276.29,0.0,-0.01203,1e-05,2.54447]
[1778759831666,54.47,79275.028,0.0,-0.01203,1e-05,2.54371]
[1778759837219,54.47,79277.244,0.0,-0.01201,1e-05,2.53962]
[1778759842744,54.47,79283.008,0.0,-0.01196,1e-05,2.53165]
[1778759847779,54.46,79283.562,0.0,-0.01196,1e-05,2.53063]
[1778759853234,54.46,79284.668,0.0,-0.01194,1e-05,2.52776]
[1778759858858,54.46,79284.06,0.0,-0.01195,1e-05,2.52846]
[1778759863893,54.46,79283.58,0.0,-0.01195,1e-05,2.52893]
[1778759868928,54.46,79281.954,0.0,-0.01196,1e-05,2.53067]
[1778759874256,54.46,79282.338,0.0,-0.01196,1e-05,2.52994]
[1778759879261,54.46,79280.592,0.0,-0.01197,1e-05,2.53179]
[1778759885048,54.46,79279.346,0.0,-0.01197,1e-05,2.53282]
[1778759890083,54.45,79277.362,0.0,-0.01198,1e-05,2.53458]
[1778759895118,54.45,79274.198,0.0,-0.012,1e-05,2.53764]
[1778759900153,54.45,79273.816,0.0,-0.012,1e-05,2.53712]
[1778759905188,54.44,79272.816,0.0,-0.012,1e-05,2.5374]
[1778759910223,54.44,79272.386,0.0,-0.012,1e-05,2.53698]
[1778759915258,54.43,79271.568,0.0,-0.01199,1e-05,2.53576]
[1778759920294,54.43,79271.054,0.0,-0.01199,1e-05,2.53558]
[1778759925308,54.43,79269.18,0.0,-0.012,1e-05,2.53709]
[1778759930313,54.42,79270.266,0.0,-0.01199,1e-05,2.53489]
[1778759935318,54.42,79269.802,0.0,-0.01198,1e-05,2.53473]
[1778759941324,54.42,79269.556,0.0,-0.01198,1e-05,2.53422]
[1778759946329,54.41,79270.314,0.0,-0.01197,1e-05,2.53269]
[1778759951334,54.41,79271.202,0.0,-0.01196,1e-05,2.53112]
[1778759956548,54.41,79271.366,0.0,-0.01196,1e-05,2.53051]
[1778759961631,54.41,79270.952,0.0,-0.01196,1e-05,2.53076]
[1778759962077,54.41,79270.952,0.0,-0.01196,1e-05,2.53076]
[1778759962163,54.41,79270.952,0.0,-0.01196,1e-05,2.53049]
[1778759967625,54.51,79256.968,0.0,-0.01219,1e-05,2.57209]
[1778759970900,54.54,79257.08,0.0,-0.01223,1e-05,2.57913]
[1778759976688,54.63,79241.114,0.0,-0.01246,1e-05,2.61955]
[1778759981723,54.69,79237.688,0.0,-0.01255,1e-05,2.6371]
[1778759987063,54.73,79234.706,0.0,-0.01263,1e-05,2.65026]
[1778759992801,54.79,79233.502,0.0,-0.01271,1e-05,2.66629]
[1778759997838,54.82,79224.776,0.0,-0.01283,1e-05,2.6862]
[1778760002871,54.85,79218.1,0.0,-0.01291,1e-05,2.70158]
[1778760007906,54.87,79211.336,0.0,-0.01299,1e-05,2.71546]
[1778760013401,54.89,79213.7,0.0,-0.013,1e-05,2.71701]
[1778760014359,54.89,79213.7,0.0,-0.013,1e-05,2.71701]
[1778760024020,54.93,79221.94,0.0,-0.01299,1e-05,2.71546]
[1778760029055,54.95,79226.66,0.0,-0.01298,1e-05,2.71397]
[1778760034090,54.97,79228.52,0.0,-0.01298,1e-05,2.71501]
[1778760039125,54.99,79228.24,0.0,-0.01301,1e-05,2.71997]
[1778760044160,55.01,79227.93,0.0,-0.01304,1e-05,2.72447]
[1778760046179,55.01,79208.01,0.0,-0.0132,1e-05,2.75223]
[1778760051214,55.02,79210.37,0.0,-0.01318,1e-05,2.75009]
[1778760056249,55.03,79211.33,0.0,-0.01319,1e-05,2.75071]
[1778760061285,55.03,79216.81,0.0,-0.01315,1e-05,2.74493]
[1778760066320,55.04,79224.13,0.0,-0.01311,1e-05,2.7376]
[1778760071356,55.05,79226.13,0.0,-0.01311,1e-05,2.73777]
[1778760076395,55.06,79224.29,0.0,-0.01314,1e-05,2.74274]
[1778760081430,55.07,79229.83,0.0,-0.01311,1e-05,2.73781]
[1778760086465,55.09,79235.67,0.0,-0.01308,1e-05,2.73317]
[1778760091500,55.1,79238.77,0.0,-0.01307,1e-05,2.73094]
[1778760096535,55.12,79246.29,0.0,-0.01304,1e-05,2.7247]
[1778760100564,55.13,79267.17,0.0,-0.0129,1e-05,2.70085]
[1778760105598,55.16,79269.86,0.0,-0.01291,1e-05,2.70308]
[1778760110633,55.18,79272.69,0.0,-0.01292,1e-05,2.70543]
[1778760115669,55.21,79275.7,0.0,-0.01293,1e-05,2.70735]
[1778760120705,55.23,79274.38,0.0,-0.01297,1e-05,2.71453]
[1778760125739,55.25,79266.44,0.0,-0.01306,1e-05,2.73004]
[1778760130775,55.26,79266.21,0.0,-0.01308,1e-05,2.73365]
[1778760135810,55.28,79265.91,0.0,-0.0131,1e-05,2.73696]
[1778760140845,55.29,79266.38,0.0,-0.01311,1e-05,2.73906]
[1778760145880,55.3,79266.97,0.0,-0.01312,1e-05,2.74087]
[1778760150915,55.31,79268.55,0.0,-0.01312,1e-05,2.74128]
[1778760155950,55.32,79269.4,0.0,-0.01312,1e-05,2.74119]
[1778760160985,55.33,79275.12,0.0,-0.0131,1e-05,2.73629]
[1778760166022,55.34,79276.26,0.0,-0.0131,1e-05,2.73759]
[1778760172064,55.35,79272.17,0.0,-0.01315,1e-05,2.74573]
[1778760178106,55.36,79270.0,0.0,-0.01318,1e-05,2.75075]
[1778760183141,55.37,79268.76,0.0,-0.01319,1e-05,2.75359]
[1778760188179,55.37,79271.57,0.0,-0.01318,1e-05,2.75124]
[1778760193213,55.38,79273.35,0.0,-0.01318,1e-05,2.75047]
[1778760198255,55.39,79281.53,0.0,-0.01312,1e-05,2.74162]
[1778760203290,55.4,79286.8,0.0,-0.0131,1e-05,2.73731]
[1778760208325,55.41,79275.41,0.0,-0.0132,1e-05,2.75494]
[1778760213360,55.42,79279.11,0.0,-0.01317,1e-05,2.74993]
[1778760218395,55.42,79280.86,0.0,-0.01317,1e-05,2.74917]
[1778760223430,55.43,79287.43,0.0,-0.01313,1e-05,2.74251]
[1778760228575,55.44,79274.8,0.0,-0.01323,1e-05,2.7605]
[1778760234510,55.44,79273.08,0.0,-0.01325,1e-05,2.763]
[1778760239545,55.44,79271.71,0.0,-0.01326,1e-05,2.76495]
[1778760244602,55.44,79274.87,0.0,-0.01323,1e-05,2.76099]
[1778760248629,55.44,79300.43,0.0,-0.01305,1e-05,2.72826]
[1778760253953,55.45,79303.51,0.0,-0.01304,1e-05,2.72655]
[1778760255679,55.47,79323.57,0.0,-0.01291,1e-05,2.70354]
[1778760258067,55.47,79324.47,0.0,-0.01291,1e-05,2.70356]
[1778760263735,55.51,79339.74,0.0,-0.01284,1e-05,2.69208]
[1778760269777,55.54,79334.62,0.0,-0.01292,1e-05,2.70639]
[1778760274813,55.56,79350.28,0.0,-0.01283,1e-05,2.69035]
[1778760279848,55.59,79343.04,0.0,-0.01292,1e-05,2.70644]
[1778760284883,55.62,79342.11,0.0,-0.01296,1e-05,2.71309]
[1778760289918,55.64,79343.39,0.0,-0.01298,1e-05,2.71722]
[1778760294953,55.66,79345.42,0.0,-0.01299,1e-05,2.71894]
[1778760299988,55.68,79345.36,0.0,-0.01301,1e-05,2.72323]
[1778760305026,55.69,79345.19,0.0,-0.01304,1e-05,2.72713]
[1778760310061,55.7,79342.89,0.0,-0.01307,1e-05,2.7331]
[1778760315096,55.72,79335.12,0.0,-0.01314,1e-05,2.74591]
[1778760320131,55.72,79330.65,0.0,-0.01318,1e-05,2.7528]
[1778760325167,55.72,79336.52,0.0,-0.01314,1e-05,2.7461]
[1778760330201,55.73,79336.56,0.0,-0.01315,1e-05,2.74758]
[1778760336243,55.74,79335.95,0.0,-0.01316,1e-05,2.74882]
[1778760341278,55.74,79335.59,0.0,-0.01317,1e-05,2.75079]
[1778760346313,55.75,79335.68,0.0,-0.01318,1e-05,2.75203]
[1778760351348,55.76,79340.06,0.0,-0.01315,1e-05,2.74759]
[1778760356383,55.76,79342.9,0.0,-0.01314,1e-05,2.74585]
[1778760361418,55.77,79345.31,0.0,-0.01313,1e-05,2.74463]
[1778760366453,55.78,79335.73,0.0,-0.01322,1e-05,2.75927]
[1778760371488,55.78,79331.54,0.0,-0.01325,1e-05,2.76479]
[1778760376523,55.78,79331.05,0.0,-0.01325,1e-05,2.76539]
[1778760381558,55.78,79330.94,0.0,-0.01325,1e-05,2.76552]
[1778760388607,55.78,79330.87,0.0,-0.01325,1e-05,2.76563]
[1778760394649,55.78,79326.89,0.0,-0.01327,1e-05,2.76902]
[1778760400691,55.78,79326.39,0.0,-0.01328,1e-05,2.76936]
[1778760405726,55.78,79326.96,0.0,-0.01327,1e-05,2.76839]
[1778760410761,55.78,79328.06,0.0,-0.01326,1e-05,2.7667]
[1778760415796,55.77,79329.68,0.0,-0.01325,1e-05,2.76427]
[1778760420831,55.77,79330.18,0.0,-0.01324,1e-05,2.76321]
[1778760425866,55.77,79310.94,0.0,-0.01338,1e-05,2.78786]
[1778760430902,55.76,79309.34,0.0,-0.01338,1e-05,2.7872]
[1778760435936,55.75,79308.7,0.0,-0.01337,1e-05,2.78507]
[1778760440971,55.73,79307.52,0.0,-0.01336,1e-05,2.78365]
[1778760446007,55.72,79298.07,0.0,-0.01341,1e-05,2.79342]
[1778760451042,55.71,79302.35,0.0,-0.01336,1e-05,2.78293]
[1778760456077,55.69,79296.05,0.0,-0.01338,1e-05,2.78736]
[1778760461112,55.68,79296.52,0.0,-0.01336,1e-05,2.78344]
[1778760469169,55.66,79292.17,0.0,-0.01337,1e-05,2.78408]
[1778760474204,55.64,79291.43,0.0,-0.01335,1e-05,2.78206]
[1778760479239,55.63,79297.26,0.0,-0.0133,1e-05,2.77203]
[1778760484274,55.63,79301.93,0.0,-0.01325,1e-05,2.76446]
[1778760489309,55.62,79301.08,0.0,-0.01326,1e-05,2.76453]
[1778760494344,55.62,79303.98,0.0,-0.01323,1e-05,2.75967]
[1778760500386,55.62,79306.16,0.0,-0.01321,1e-05,2.75633]
[1778760505421,55.62,79306.71,0.0,-0.0132,1e-05,2.75532]
[1778760510456,55.62,79308.01,0.0,-0.01319,1e-05,2.75355]
[1778760518513,55.62,79307.06,0.0,-0.01319,1e-05,2.75353]
[1778760523548,55.62,79306.57,0.0,-0.0132,1e-05,2.75429]
[1778760528586,55.62,79306.37,0.0,-0.0132,1e-05,2.75469]
[1778760533621,55.62,79307.41,0.0,-0.01319,1e-05,2.75355]
[1778760538656,55.62,79307.3,0.0,-0.0132,1e-05,2.75388]
[1778760543692,55.62,79307.27,0.0,-0.0132,1e-05,2.75402]
[1778760548727,55.62,79308.05,0.0,-0.01319,1e-05,2.75314]
[1778760553763,55.62,79309.64,0.0,-0.01318,1e-05,2.75133]
[1778760558798,55.62,79307.97,0.0,-0.0132,1e-05,2.75375]
[1778760563833,55.62,79309.83,0.0,-0.01318,1e-05,2.7515]
[1778760568868,55.62,79308.09,0.0,-0.0132,1e-05,2.75408]
[1778760574910,55.63,79308.45,0.0,-0.01319,1e-05,2.75248]
[1778760579945,55.63,79310.1,0.0,-0.01318,1e-05,2.75068]
[1778760584980,55.63,79309.28,0.0,-0.01319,1e-05,2.75225]
[1778760591023,55.63,79310.49,0.0,-0.01318,1e-05,2.75116]
[1778760596058,55.63,79311.14,0.0,-0.01318,1e-05,2.75078]
[1778760601094,55.64,79311.24,0.0,-0.01318,1e-05,2.75113]
[1778760606129,55.64,79311.38,0.0,-0.01318,1e-05,2.75135]
[1778760612171,55.64,79319.41,0.0,-0.01313,1e-05,2.7417]
[1778760617226,55.65,79332.01,0.0,-0.01304,1e-05,2.72699]
[1778760622261,55.66,79333.7,0.0,-0.01305,1e-05,2.72839]
[1778760627296,55.68,79347.54,0.0,-0.01297,1e-05,2.7138]
[1778760633338,55.7,79348.92,0.0,-0.01298,1e-05,2.71597]
[1778760638373,55.72,79359.54,0.0,-0.01293,1e-05,2.70672]
[1778760643408,55.74,79357.98,0.0,-0.01297,1e-05,2.71367]
[1778760648443,55.76,79351.16,0.0,-0.01304,1e-05,2.72609]
[1778760653480,55.77,79351.32,0.0,-0.01305,1e-05,2.72879]
[1778760658515,55.78,79353.03,0.0,-0.01305,1e-05,2.72919]
[1778760663550,55.79,79355.89,0.0,-0.01305,1e-05,2.72811]
[1778760668585,55.8,79362.67,0.0,-0.01301,1e-05,2.72207]
[1778760673620,55.82,79363.54,0.0,-0.01302,1e-05,2.72386]
[1778760678655,55.83,79365.89,0.0,-0.01302,1e-05,2.72333]
[1778760683690,55.84,79366.24,0.0,-0.01303,1e-05,2.7253]
[1778760688725,55.85,79373.13,0.0,-0.01299,1e-05,2.71882]
[1778760693760,55.86,79369.92,0.0,-0.01303,1e-05,2.7245]
[1778760698795,55.87,79352.43,0.0,-0.01317,1e-05,2.74932]
[1778760704837,55.87,79353.53,0.0,-0.01316,1e-05,2.74793]
[1778760709872,55.87,79352.32,0.0,-0.01317,1e-05,2.74949]
[1778760714907,55.87,79353.44,0.0,-0.01316,1e-05,2.74807]
[1778760719943,55.87,79354.32,0.0,-0.01315,1e-05,2.74714]
[1778760724979,55.87,79347.92,0.0,-0.0132,1e-05,2.75542]
[1778760730013,55.87,79348.53,0.0,-0.01319,1e-05,2.75417]
[1778760735049,55.87,79349.07,0.0,-0.01319,1e-05,2.75322]
[1778760740083,55.86,79331.7,0.0,-0.01332,1e-05,2.77542]
[1778760745118,55.85,79319.97,0.0,-0.01339,1e-05,2.78873]
[1778760755188,55.83,79315.32,0.0,-0.01339,1e-05,2.78754]
[1778760760224,55.82,79310.53,0.0,-0.01341,1e-05,2.79096]
[1778760765260,55.81,79308.92,0.0,-0.0134,1e-05,2.79026]
[1778760770295,55.79,79308.43,0.0,-0.01339,1e-05,2.78806]
[1778760775331,55.78,79308.45,0.0,-0.01338,1e-05,2.78519]
[1778760780365,55.77,79306.58,0.0,-0.01337,1e-05,2.78502]
[1778760785400,55.76,79310.77,0.0,-0.01333,1e-05,2.77623]
[1778760790439,55.75,79311.1,0.0,-0.01331,1e-05,2.77383]
[1778760797488,55.74,79321.32,0.0,-0.01323,1e-05,2.75918]
[1778760802523,55.74,79321.47,0.0,-0.01322,1e-05,2.75854]
[1778760807558,55.74,79321.6,0.0,-0.01322,1e-05,2.75777]
[1778760812593,55.74,79336.77,0.0,-0.0131,1e-05,2.73614]
[1778760817628,55.75,79333.17,0.0,-0.01314,1e-05,2.74265]
[1778760822663,55.75,79332.98,0.0,-0.01314,1e-05,2.74402]
[1778760827699,55.76,79332.82,0.0,-0.01315,1e-05,2.74563]
[1778760832733,55.76,79331.87,0.0,-0.01317,1e-05,2.74809]
[1778760837768,55.77,79327.28,0.0,-0.01321,1e-05,2.75545]
[1778760842803,55.77,79322.31,0.0,-0.01325,1e-05,2.76226]
[1778760848850,55.77,79322.78,0.0,-0.01325,1e-05,2.76229]
[1778760853885,55.77,79323.83,0.0,-0.01324,1e-05,2.7617]
[1778760854286,55.77,79323.83,0.0,-0.01324,1e-05,2.7617]
[1778760859927,55.78,79324.26,0.0,-0.01325,1e-05,2.76252]
[1778760864963,55.79,79324.84,0.0,-0.01325,1e-05,2.76295]
[1778760869998,55.79,79325.48,0.0,-0.01325,1e-05,2.76345]
[1778760875033,55.8,79325.28,0.0,-0.01325,1e-05,2.76359]
[1778760880088,55.8,79332.76,0.0,-0.01321,1e-05,2.75523]
[1778760885122,55.81,79333.27,0.0,-0.01321,1e-05,2.75631]
[1778760890157,55.82,79332.68,0.0,-0.01323,1e-05,2.75861]
[1778760894052,55.82,79332.7,0.0,-0.01323,1e-05,2.75941]
[1778760894185,55.82,79332.69,0.0,-0.01323,1e-05,2.75968]
[1778760895438,55.82,79332.66,0.0,-0.01323,1e-05,2.75998]
[1778760897206,55.82,79332.69,0.0,-0.01324,1e-05,2.76043]
[1778760902241,55.83,79332.51,0.0,-0.01324,1e-05,2.76172]
[1778760907276,55.83,79343.89,0.0,-0.01316,1e-05,2.74799]
[1778760912311,55.84,79350.12,0.0,-0.01313,1e-05,2.74224]
[1778760917346,55.86,79353.65,0.0,-0.01312,1e-05,2.74078]
[1778760924395,55.87,79354.05,0.0,-0.01314,1e-05,2.74426]
[1778760929430,55.88,79355.3,0.0,-0.01315,1e-05,2.74487]
[1778760934465,55.89,79356.16,0.0,-0.01314,1e-05,2.74423]
[1778760939501,55.9,79361.43,0.0,-0.01311,1e-05,2.73912]
[1778760944535,55.91,79357.61,0.0,-0.01315,1e-05,2.74578]
[1778760949570,55.91,79357.77,0.0,-0.01316,1e-05,2.74686]
[1778760954605,55.92,79358.07,0.0,-0.01316,1e-05,2.74741]
[1778760959640,55.92,79360.44,0.0,-0.01315,1e-05,2.74519]
[1778760964675,55.92,79361.38,0.0,-0.01315,1e-05,2.74486]
[1778760969710,55.93,79362.22,0.0,-0.01314,1e-05,2.7446]
[1778760974745,55.93,79363.01,0.0,-0.01314,1e-05,2.74423]
[1778760979780,55.93,79364.72,0.0,-0.01313,1e-05,2.74273]
[1778760984815,55.94,79372.99,0.0,-0.01308,1e-05,2.73289]
[1778760989850,55.94,79370.04,0.0,-0.01311,1e-05,2.73838]
[1778760994885,55.95,79366.87,0.0,-0.01313,1e-05,2.74247]
[1778760999920,55.96,79359.95,0.0,-0.01319,1e-05,2.75281]
[1778761005962,55.96,79359.12,0.0,-0.0132,1e-05,2.75465]
[1778761010997,55.96,79361.5,0.0,-0.01319,1e-05,2.75256]
[1778761017043,55.97,79361.54,0.0,-0.0132,1e-05,2.75394]
[1778761022078,55.97,79353.22,0.0,-0.01327,1e-05,2.76594]
[1778761027115,55.97,79347.27,0.0,-0.01331,1e-05,2.77361]
[1778761032151,55.97,79331.19,0.0,-0.01342,1e-05,2.79386]
[1778761037186,55.96,79332.03,0.0,-0.0134,1e-05,2.78964]
[1778761042743,55.95,79329.85,0.0,-0.01341,1e-05,2.7904]
[1778761048265,55.93,79330.27,0.0,-0.01338,1e-05,2.78642]
[1778761053300,55.92,79325.79,0.0,-0.0134,1e-05,2.78866]
[1778761058335,55.91,79326.54,0.0,-0.01338,1e-05,2.78541]
[1778761063370,55.91,79325.92,0.0,-0.01337,1e-05,2.78425]
[1778761068405,55.9,79314.2,0.0,-0.01345,1e-05,2.79781]
[1778761073440,55.88,79313.79,0.0,-0.01344,1e-05,2.79526]
[1778761078476,55.87,79315.45,0.0,-0.01341,1e-05,2.79041]
[1778761084518,55.86,79315.34,0.0,-0.0134,1e-05,2.78777]
[1778761089554,55.85,79315.34,0.0,-0.01338,1e-05,2.78567]
[1778761094591,55.84,79323.26,0.0,-0.01331,1e-05,2.7733]
[1778761099626,55.84,79305.96,0.0,-0.01344,1e-05,2.79479]
[1778761104662,55.82,79290.38,0.0,-0.01354,1e-05,2.81208]
[1778761109096,55.81,79268.47,0.0,-0.01368,1e-05,2.83701]
[1778761115741,55.77,79264.86,0.0,-0.01365,1e-05,2.8307]
[1778761120779,55.74,79268.77,0.0,-0.01358,1e-05,2.81952]
[1778761126270,55.72,79265.57,0.0,-0.01358,1e-05,2.81942]
[1778761131857,55.69,79263.93,0.0,-0.01355,1e-05,2.81343]
[1778761136892,55.67,79260.46,0.0,-0.01355,1e-05,2.81308]
[1778761141927,55.65,79263.7,0.0,-0.0135,1e-05,2.80438]
[1778761147969,55.63,79263.55,0.0,-0.01348,1e-05,2.80019]
[1778761153004,55.62,79263.75,0.0,-0.01346,1e-05,2.79668]
[1778761158039,55.61,79263.7,0.0,-0.01344,1e-05,2.79379]
[1778761163074,55.59,79264.04,0.0,-0.01342,1e-05,2.79056]
[1778761168109,55.58,79264.12,0.0,-0.01341,1e-05,2.78794]
[1778761173144,55.57,79264.57,0.0,-0.01339,1e-05,2.78365]
[1778761178522,55.57,79264.78,0.0,-0.01337,1e-05,2.78174]
[1778761188249,55.55,79264.06,0.0,-0.01336,1e-05,2.77857]
[1778761193288,55.54,79264.2,0.0,-0.01335,1e-05,2.77675]
[1778761198323,55.54,79274.17,0.0,-0.01326,1e-05,2.76206]
[1778761203358,55.54,79275.5,0.0,-0.01326,1e-05,2.76073]
[1778761208393,55.54,79290.53,0.0,-0.01315,1e-05,2.74139]
[1778761213428,55.55,79301.19,0.0,-0.01308,1e-05,2.73002]
[1778761218463,55.56,79301.05,0.0,-0.0131,1e-05,2.73327]
[1778761223498,55.58,79301.44,0.0,-0.01311,1e-05,2.73547]
[1778761228538,55.59,79305.77,0.0,-0.01309,1e-05,2.73237]
[1778761233573,55.6,79306.39,0.0,-0.01309,1e-05,2.7325]
[1778761238608,55.61,79307.14,0.0,-0.0131,1e-05,2.73366]
[1778761243643,55.61,79312.24,0.0,-0.01307,1e-05,2.72891]
[1778761248678,55.62,79312.81,0.0,-0.01308,1e-05,2.73063]
[1778761253713,55.63,79314.41,0.0,-0.01308,1e-05,2.73086]
[1778761258750,55.65,79320.99,0.0,-0.01305,1e-05,2.72493]
[1778761263785,55.66,79327.98,0.0,-0.01302,1e-05,2.71903]
[1778761268820,55.68,79333.21,0.0,-0.013,1e-05,2.71589]
[1778761273855,55.69,79333.41,0.0,-0.01302,1e-05,2.7196]
[1778761278890,55.71,79329.09,0.0,-0.01307,1e-05,2.72851]
[1778761283928,55.72,79325.09,0.0,-0.01311,1e-05,2.73627]
[1778761288964,55.73,79325.71,0.0,-0.01312,1e-05,2.73772]
[1778761293998,55.73,79327.64,0.0,-0.01311,1e-05,2.73543]
[1778761299033,55.74,79327.89,0.0,-0.01311,1e-05,2.73672]
[1778761304069,55.75,79333.51,0.0,-0.01308,1e-05,2.73083]
[1778761309104,55.75,79333.89,0.0,-0.01309,1e-05,2.73207]
[1778761314139,55.76,79337.4,0.0,-0.01307,1e-05,2.72899]
[1778761319174,55.77,79336.51,0.0,-0.01309,1e-05,2.73165]
[1778761325216,55.77,79330.92,0.0,-0.01313,1e-05,2.73983]
[1778761330252,55.77,79330.57,0.0,-0.01314,1e-05,2.74077]
[1778761335288,55.77,79315.57,0.0,-0.01325,1e-05,2.75974]
[1778761340322,55.77,79330.88,0.0,-0.01313,1e-05,2.73956]
[1778761345357,55.77,79334.43,0.0,-0.01311,1e-05,2.73582]
[1778761350392,55.78,79338.27,0.0,-0.01309,1e-05,2.73252]
[1778761355427,55.79,79343.07,0.0,-0.01306,1e-05,2.72672]
[1778761360465,55.8,79347.38,0.0,-0.01304,1e-05,2.72367]
[1778761366508,55.81,79347.6,0.0,-0.01306,1e-05,2.72643]
[1778761371543,55.82,79346.35,0.0,-0.01308,1e-05,2.73026]
[1778761376578,55.83,79344.83,0.0,-0.0131,1e-05,2.7339]
[1778761381613,55.83,79345.3,0.0,-0.0131,1e-05,2.73464]
[1778761386648,55.84,79343.17,0.0,-0.01312,1e-05,2.73879]
[1778761391683,55.84,79342.43,0.0,-0.01314,1e-05,2.74061]
[1778761396718,55.85,79342.76,0.0,-0.01314,1e-05,2.74087]
[1778761401753,55.85,79341.92,0.0,-0.01315,1e-05,2.74271]
[1778761406788,55.85,79338.99,0.0,-0.01317,1e-05,2.74696]
[1778761412831,55.85,79333.79,0.0,-0.0132,1e-05,2.75262]
[1778761417866,55.85,79331.87,0.0,-0.01322,1e-05,2.75475]
[1778761422901,55.85,79327.02,0.0,-0.01325,1e-05,2.76078]
[1778761427936,55.85,79326.12,0.0,-0.01325,1e-05,2.7613]
[1778761432971,55.84,79326.45,0.0,-0.01325,1e-05,2.76035]
[1778761437985,55.84,79326.43,0.0,-0.01325,1e-05,2.76016]
[1778761444050,55.84,79325.32,0.0,-0.01325,1e-05,2.76129]
[1778761449085,55.84,79325.76,0.0,-0.01325,1e-05,2.7606]
[1778761454120,55.84,79329.64,0.0,-0.01322,1e-05,2.75576]
[1778761459155,55.85,79330.18,0.0,-0.01322,1e-05,2.7556]
[1778761464190,55.85,79342.89,0.0,-0.01313,1e-05,2.73977]
[1778761469225,55.86,79341.87,0.0,-0.01315,1e-05,2.74305]
[1778761474260,55.86,79342.17,0.0,-0.01315,1e-05,2.7427]
[1778761479295,55.87,79342.59,0.0,-0.01315,1e-05,2.74344]
[1778761484332,55.87,79341.92,0.0,-0.01316,1e-05,2.74538]
[1778761489366,55.88,79347.66,0.0,-0.01313,1e-05,2.73869]
[1778761494401,55.88,79352.99,0.0,-0.0131,1e-05,2.73358]
[1778761499436,55.89,79355.9,0.0,-0.01309,1e-05,2.7319]
[1778761504471,55.9,79369.09,0.0,-0.013,1e-05,2.71738]
[1778761509506,55.92,79371.95,0.0,-0.013,1e-05,2.71737]
[1778761514541,55.94,79394.26,0.0,-0.01286,1e-05,2.69297]
[1778761517562,55.96,79416.24,0.0,-0.01273,1e-05,2.6687]
[1778761522598,56.0,79427.34,0.0,-0.0127,1e-05,2.66345]
[1778761527635,56.03,79411.2,0.0,-0.01285,1e-05,2.69144]
[1778761532673,56.05,79406.22,0.0,-0.01291,1e-05,2.70222]
[1778761537708,56.07,79406.77,0.0,-0.01294,1e-05,2.70656]
[1778761542743,56.09,79405.39,0.0,-0.01297,1e-05,2.71296]
[1778761547778,56.11,79404.25,0.0,-0.01301,1e-05,2.71859]
[1778761552813,56.13,79406.05,0.0,-0.01301,1e-05,2.72019]
[1778761557848,56.14,79404.62,0.0,-0.01305,1e-05,2.72575]
[1778761562883,56.16,79393.51,0.0,-0.01314,1e-05,2.74331]
[1778761567919,56.16,79393.29,0.0,-0.01315,1e-05,2.7452]
[1778761572957,56.17,79397.7,0.0,-0.01313,1e-05,2.74113]
[1778761577992,56.18,79401.72,0.0,-0.01311,1e-05,2.7381]
[1778761583027,56.19,79398.73,0.0,-0.01315,1e-05,2.74395]
[1778761588062,56.19,79397.06,0.0,-0.01317,1e-05,2.74738]
[1778761594115,56.2,79393.49,0.0,-0.01319,1e-05,2.75125]
[1778761600146,56.2,79393.84,0.0,-0.01319,1e-05,2.75188]
[1778761601819,56.2,79393.84,0.0,-0.01319,1e-05,2.75188]
[1778761607197,56.2,79382.57,0.0,-0.01328,1e-05,2.76652]
[1778761612230,56.2,79380.1,0.0,-0.01329,1e-05,2.76915]
[1778761616248,56.2,79379.86,0.0,-0.01329,1e-05,2.76904]
[1778761621294,56.2,79379.69,0.0,-0.01329,1e-05,2.76893]
[1778761627336,56.2,79379.25,0.0,-0.0133,1e-05,2.77097]
[1778761633378,56.21,79381.6,0.0,-0.01329,1e-05,2.7696]
[1778761638413,56.21,79382.15,0.0,-0.0133,1e-05,2.77008]
[1778761643448,56.22,79384.07,0.0,-0.01329,1e-05,2.76875]
[1778761648483,56.22,79392.26,0.0,-0.01323,1e-05,2.75927]
[1778761653518,56.23,79392.51,0.0,-0.01323,1e-05,2.75875]
[1778761658553,56.23,79402.21,0.0,-0.01317,1e-05,2.7474]
[1778761663588,56.24,79402.33,0.0,-0.01317,1e-05,2.7486]
[1778761669630,56.25,79402.65,0.0,-0.01318,1e-05,2.74979]
[1778761674665,56.25,79405.39,0.0,-0.01317,1e-05,2.74758]
[1778761680707,56.26,79406.36,0.0,-0.01317,1e-05,2.74794]
[1778761685742,56.27,79407.81,0.0,-0.01317,1e-05,2.74741]
[1778761690778,56.27,79404.55,0.0,-0.0132,1e-05,2.753]
[1778761699841,56.28,79405.53,0.0,-0.0132,1e-05,2.75404]
[1778761705883,56.29,79408.23,0.0,-0.01319,1e-05,2.75206]
[1778761710921,56.29,79390.03,0.0,-0.01334,1e-05,2.77714]
[1778761715956,56.3,79392.52,0.0,-0.01332,1e-05,2.77348]
[1778761720991,56.3,79396.72,0.0,-0.01329,1e-05,2.76901]
[1778761726027,56.31,79390.09,0.0,-0.01335,1e-05,2.77876]
[1778761731062,56.31,79388.28,0.0,-0.01336,1e-05,2.78207]
[1778761737104,56.32,79388.33,0.0,-0.01337,1e-05,2.78308]
[1778761742139,56.32,79389.87,0.0,-0.01336,1e-05,2.78195]
[1778761747174,56.32,79389.25,0.0,-0.01337,1e-05,2.78366]
[1778761753216,56.33,79389.66,0.0,-0.01338,1e-05,2.78418]
[1778761758251,56.33,79390.18,0.0,-0.01338,1e-05,2.78438]
[1778761763286,56.33,79387.79,0.0,-0.0134,1e-05,2.78839]
[1778761768321,56.34,79389.4,0.0,-0.01339,1e-05,2.78712]
[1778761773366,56.34,79393.21,0.0,-0.01336,1e-05,2.78152]
[1778761778401,56.35,79399.91,0.0,-0.01332,1e-05,2.77365]
[1778761783436,56.35,79397.21,0.0,-0.01334,1e-05,2.77814]
[1778761788471,56.35,79394.13,0.0,-0.01337,1e-05,2.78313]
[1778761793506,56.36,79395.0,0.0,-0.01337,1e-05,2.78292]
[1778761798541,56.36,79395.54,0.0,-0.01337,1e-05,2.78317]
[1778761803576,56.37,79387.55,0.0,-0.01344,1e-05,2.79485]
[1778761808611,56.37,79387.91,0.0,-0.01344,1e-05,2.79523]
[1778761813647,56.37,79393.06,0.0,-0.01341,1e-05,2.7893]
[1778761818681,56.38,79392.92,0.0,-0.01341,1e-05,2.79035]
[1778761825731,56.38,79393.04,0.0,-0.01342,1e-05,2.79135]
[1778761830765,56.39,79392.94,0.0,-0.01342,1e-05,2.79228]
[1778761835800,56.39,79402.69,0.0,-0.01335,1e-05,2.77881]
[1778761840835,56.39,79386.0,0.0,-0.01348,1e-05,2.80159]
[1778761845870,56.4,79385.58,0.0,-0.01348,1e-05,2.80286]
[1778761850905,56.4,79385.4,0.0,-0.01349,1e-05,2.80379]
[1778761855941,56.4,79386.0,0.0,-0.01349,1e-05,2.80367]
[1778761860979,56.4,79390.43,0.0,-0.01346,1e-05,2.79853]
[1778761866013,56.41,79387.88,0.0,-0.01348,1e-05,2.80266]
[1778761871053,56.41,79375.37,0.0,-0.01358,1e-05,2.81987]
[1778761876087,56.41,79388.57,0.0,-0.01348,1e-05,2.80309]
[1778761881122,56.42,79388.43,0.0,-0.01349,1e-05,2.80405]
[1778761886157,56.42,79387.63,0.0,-0.0135,1e-05,2.80586]
[1778761891192,56.42,79397.19,0.0,-0.01343,1e-05,2.7925]
[1778761896227,56.43,79408.49,0.0,-0.01335,1e-05,2.7786]
[1778761901262,56.43,79412.65,0.0,-0.01332,1e-05,2.77413]
[1778761905290,56.43,79392.37,0.0,-0.01348,1e-05,2.80154]
[1778761910325,56.44,79390.33,0.0,-0.0135,1e-05,2.80502]
[1778761915360,56.44,79394.44,0.0,-0.01347,1e-05,2.80037]
[1778761920397,56.44,79394.57,0.0,-0.01347,1e-05,2.80102]
[1778761925432,56.45,79407.56,0.0,-0.01338,1e-05,2.78479]
[1778761930467,56.45,79413.29,0.0,-0.01334,1e-05,2.77827]
[1778761935502,56.46,79419.27,0.0,-0.0133,1e-05,2.77149]
[1778761940537,56.46,79413.53,0.0,-0.01335,1e-05,2.78004]
[1778761945572,56.47,79414.82,0.0,-0.01335,1e-05,2.77934]
[1778761951614,56.47,79418.98,0.0,-0.01332,1e-05,2.77365]
[1778761956650,56.48,79419.79,0.0,-0.01332,1e-05,2.77363]
[1778761961685,56.48,79417.87,0.0,-0.01334,1e-05,2.77716]
[1778761966720,56.48,79414.26,0.0,-0.01337,1e-05,2.78285]
[1778761971755,56.49,79411.48,0.0,-0.0134,1e-05,2.7876]
[1778761976790,56.49,79403.18,0.0,-0.01346,1e-05,2.79934]
[1778761981826,56.5,79401.98,0.0,-0.01348,1e-05,2.80172]
[1778761986861,56.5,79413.47,0.0,-0.0134,1e-05,2.78747]
[1778761991897,56.5,79412.69,0.0,-0.01341,1e-05,2.78942]
[1778761996932,56.51,79411.02,0.0,-0.01342,1e-05,2.7925]
[1778762001967,56.51,79414.52,0.0,-0.0134,1e-05,2.78879]
[1778762007002,56.51,79416.06,0.0,-0.0134,1e-05,2.78768]
[1778762012037,56.52,79416.61,0.0,-0.01339,1e-05,2.78641]
[1778762017072,56.52,79416.98,0.0,-0.01339,1e-05,2.78683]
[1778762022107,56.53,79421.11,0.0,-0.01337,1e-05,2.78235]
[1778762027143,56.53,79421.03,0.0,-0.01337,1e-05,2.78339]
[1778762033184,56.53,79424.88,0.0,-0.01335,1e-05,2.77945]
[1778762038219,56.54,79428.09,0.0,-0.01333,1e-05,2.77621]
[1778762043254,56.54,79427.33,0.0,-0.01334,1e-05,2.77815]
[1778762048289,56.55,79430.11,0.0,-0.01333,1e-05,2.77543]
[1778762052896,56.55,79445.23,0.0,-0.01322,1e-05,2.75651]
[1778762058363,56.56,79455.39,0.0,-0.01315,1e-05,2.7447]
[1778762063398,56.56,79443.84,0.0,-0.01324,1e-05,2.76089]
[1778762068091,56.56,79446.98,0.0,-0.01323,1e-05,2.7577]
[1778762072466,56.57,79464.21,0.0,-0.0131,1e-05,2.73497]
[1778762073355,56.57,79463.22,0.0,-0.01311,1e-05,2.73652]
[1778762074681,56.57,79478.24,0.0,-0.013,1e-05,2.71776]
[1778762076965,56.58,79476.36,0.0,-0.01302,1e-05,2.72078]
[1778762077556,56.58,79476.36,0.0,-0.01302,1e-05,2.72078]
[1778762077529,56.58,79499.84,0.0,-0.01285,1e-05,2.69106]
[1778762080854,56.58,79515.08,0.0,-0.01274,1e-05,2.6728]
[1778762084871,56.59,79518.74,0.0,-0.01272,1e-05,2.66933]
[1778762091269,56.6,79506.24,0.0,-0.01283,1e-05,2.68744]
[1778762091345,56.6,79506.24,0.0,-0.01283,1e-05,2.68744]
[1778762092508,56.6,79511.68,0.0,-0.01279,1e-05,2.68126]
[1778762095022,56.6,79523.54,0.0,-0.01271,1e-05,2.66703]
[1778762095053,56.6,79523.54,0.0,-0.01271,1e-05,2.66703]
[1778762096823,56.61,79537.28,0.0,-0.01262,1e-05,2.65051]
[1778762099834,56.61,79543.57,0.0,-0.01258,1e-05,2.64391]
[1778762099886,56.61,79543.57,0.0,-0.01258,1e-05,2.64391]
[1778762102381,56.62,79539.43,0.0,-0.01261,1e-05,2.64998]
[1778762102922,56.62,79544.61,0.0,-0.01258,1e-05,2.64434]
[1778762103906,56.62,79550.0,0.0,-0.01254,1e-05,2.63759]
[1778762104972,56.62,79556.38,0.0,-0.0125,1e-05,2.63007]
[1778762106760,56.63,79578.74,0.0,-0.01235,1e-05,2.60324]
[1778762107009,56.63,79578.74,0.0,-0.01235,1e-05,2.60324]
[1778762107590,56.63,79578.74,0.0,-0.01235,1e-05,2.60324]
[1778762108490,56.63,79603.44,0.0,-0.01218,1e-05,2.57333]
[1778762108768,56.63,79603.44,0.0,-0.01218,1e-05,2.57333]
[1778762109007,56.63,79603.44,0.0,-0.01218,1e-05,2.57333]
[1778762109043,56.63,79625.91,0.0,-0.01203,1e-05,2.54591]
[1778762113323,56.63,79627.65,0.0,-0.01202,1e-05,2.54489]
[1778762114023,56.64,79629.6,0.0,-0.01202,1e-05,2.54433]
[1778762115654,56.64,79623.04,0.0,-0.01207,1e-05,2.55289]
[1778762116041,56.64,79623.04,0.0,-0.01207,1e-05,2.55289]
[1778762117695,56.65,79623.83,0.0,-0.01207,1e-05,2.55251]
[1778762118060,56.65,79608.34,0.0,-0.01217,1e-05,2.57201]
[1778762122067,56.66,79586.52,0.0,-0.01234,1e-05,2.60096]
[1778762123606,56.66,79586.59,0.0,-0.01234,1e-05,2.60137]
[1778762131951,56.68,79598.33,0.0,-0.01228,1e-05,2.59128]
[1778762133372,56.68,79598.25,0.0,-0.01228,1e-05,2.59049]
[1778762133603,56.68,79598.25,0.0,-0.01228,1e-05,2.59049]
[1778762137217,56.69,79628.2,0.0,-0.01208,1e-05,2.55599]
[1778762137627,56.69,79628.2,0.0,-0.01208,1e-05,2.55599]
[1778762140054,56.7,79628.35,0.0,-0.01209,1e-05,2.55747]
[1778762140649,56.7,79631.59,0.0,-0.01207,1e-05,2.55409]
[1778762144784,56.71,79638.52,0.0,-0.01204,1e-05,2.54798]
[1778762145666,56.71,79632.92,0.0,-0.01208,1e-05,2.55536]
[1778762149130,56.72,79618.79,0.0,-0.01219,1e-05,2.57425]
[1778762149685,56.72,79623.1,0.0,-0.01216,1e-05,2.56951]
[1778762152264,56.73,79610.8,0.0,-0.01225,1e-05,2.58565]
[1778762152701,56.73,79609.14,0.0,-0.01227,1e-05,2.58871]
[1778762158087,56.74,79607.79,0.0,-0.01229,1e-05,2.59293]
[1778762163127,56.76,79593.26,0.0,-0.0124,1e-05,2.6133]
[1778762165141,56.76,79573.53,0.0,-0.01255,1e-05,2.63875]
[1778762170176,56.77,79559.36,0.0,-0.01266,1e-05,2.65853]
[1778762175211,56.78,79558.56,0.0,-0.01267,1e-05,2.66141]
[1778762180246,56.79,79566.95,0.0,-0.01263,1e-05,2.65277]
[1778762185281,56.79,79571.86,0.0,-0.0126,1e-05,2.64855]
[1778762190316,56.8,79568.88,0.0,-0.01264,1e-05,2.65461]
[1778762195354,56.81,79571.08,0.0,-0.01262,1e-05,2.65236]
[1778762200389,56.82,79571.05,0.0,-0.01263,1e-05,2.65433]
[1778762205426,56.83,79578.8,0.0,-0.01259,1e-05,2.64662]
[1778762210462,56.84,79576.35,0.0,-0.01262,1e-05,2.65165]
[1778762215499,56.85,79568.41,0.0,-0.01269,1e-05,2.66354]
[1778762220540,56.85,79561.8,0.0,-0.01274,1e-05,2.6737]
[1778762225573,56.86,79540.78,0.0,-0.0129,1e-05,2.70193]
[1778762230608,56.87,79529.35,0.0,-0.01299,1e-05,2.71793]
[1778762235644,56.87,79528.91,0.0,-0.013,1e-05,2.71992]
[1778762240679,56.88,79534.12,0.0,-0.01297,1e-05,2.71474]
[1778762245714,56.89,79528.72,0.0,-0.01302,1e-05,2.72312]
[1778762250749,56.89,79527.93,0.0,-0.01304,1e-05,2.72551]
[1778762255784,56.9,79527.15,0.0,-0.01304,1e-05,2.72645]
[1778762260819,56.91,79534.66,0.0,-0.013,1e-05,2.71829]
[1778762265855,56.91,79539.34,0.0,-0.01297,1e-05,2.7138]
[1778762270890,56.92,79543.56,0.0,-0.01295,1e-05,2.70998]
[1778762275925,56.93,79534.1,0.0,-0.01302,1e-05,2.72357]
[1778762280960,56.93,79532.97,0.0,-0.01304,1e-05,2.72645]
[1778762287002,56.94,79529.95,0.0,-0.01307,1e-05,2.73201]
[1778762291010,56.94,79535.76,0.0,-0.01303,1e-05,2.72542]
[1778762291125,56.94,79535.76,0.0,-0.01303,1e-05,2.72542]
[1778762291200,56.94,79535.76,0.0,-0.01303,1e-05,2.72542]
[1778762291907,56.94,79539.31,0.0,-0.01301,1e-05,2.72118]
[1778762292369,56.95,79546.51,0.0,-0.01296,1e-05,2.7123]
[1778762297415,56.94,79559.74,0.0,-0.01286,1e-05,2.69428]
[1778762303301,56.93,79563.12,0.0,-0.01283,1e-05,2.68886]
[1778762309165,56.93,79560.24,0.0,-0.01284,1e-05,2.691]
[1778762314200,56.92,79553.65,0.0,-0.01287,1e-05,2.69675]
[1778762319235,56.92,79559.28,0.0,-0.01283,1e-05,2.6885]
[1778762324270,56.91,79558.43,0.0,-0.01283,1e-05,2.68848]
[1778762329305,56.91,79558.43,0.0,-0.01282,1e-05,2.68742]
[1778762334340,56.9,79557.72,0.0,-0.01282,1e-05,2.68725]
[1778762340382,56.9,79548.64,0.0,-0.01288,1e-05,2.69742]
[1778762345417,56.89,79553.4,0.0,-0.01284,1e-05,2.69023]
[1778762350452,56.89,79550.9,0.0,-0.01285,1e-05,2.6923]
[1778762355767,56.88,79548.86,0.0,-0.01286,1e-05,2.69377]
[1778762361531,56.88,79552.31,0.0,-0.01283,1e-05,2.68784]
[1778762366568,56.87,79557.0,0.0,-0.01279,1e-05,2.68084]
[1778762371604,56.87,79562.04,0.0,-0.01274,1e-05,2.67203]
[1778762376639,56.86,79575.83,0.0,-0.01264,1e-05,2.65384]
[1778762381674,56.86,79575.99,0.0,-0.01263,1e-05,2.65284]
[1778762387716,56.86,79578.74,0.0,-0.01261,1e-05,2.64847]
[1778762392751,56.85,79581.84,0.0,-0.01258,1e-05,2.64383]
[1778762397786,56.85,79581.23,0.0,-0.01258,1e-05,2.64387]
[1778762402823,56.85,79581.99,0.0,-0.01257,1e-05,2.6422]
[1778762407858,56.84,79589.18,0.0,-0.01252,1e-05,2.63258]
[1778762412893,56.84,79584.39,0.0,-0.01255,1e-05,2.63789]
[1778762417933,56.84,79568.12,0.0,-0.01266,1e-05,2.65747]
[1778762422964,56.83,79567.97,0.0,-0.01265,1e-05,2.65678]
[1778762427999,56.83,79574.31,0.0,-0.0126,1e-05,2.64803]
[1778762433037,56.83,79577.16,0.0,-0.01257,1e-05,2.64228]
[1778762438072,56.82,79585.4,0.0,-0.01251,1e-05,2.63132]
[1778762443107,56.82,79581.36,0.0,-0.01254,1e-05,2.6357]
[1778762448142,56.82,79584.79,0.0,-0.01251,1e-05,2.63076]
[1778762453177,56.81,79586.33,0.0,-0.01249,1e-05,2.62821]
[1778762458213,56.81,79583.92,0.0,-0.01251,1e-05,2.63058]
[1778762463247,56.81,79587.39,0.0,-0.01248,1e-05,2.62565]
[1778762468282,56.81,79586.81,0.0,-0.01248,1e-05,2.62577]
[1778762473317,56.8,79598.19,0.0,-0.0124,1e-05,2.61109]
[1778762478352,56.8,79601.96,0.0,-0.01237,1e-05,2.60596]
[1778762483387,56.8,79604.78,0.0,-0.01235,1e-05,2.60203]
[1778762488422,56.8,79604.37,0.0,-0.01235,1e-05,2.60212]
[1778762493457,56.8,79603.25,0.0,-0.01235,1e-05,2.60168]
[1778762499499,56.79,79598.88,0.0,-0.01237,1e-05,2.60656]
[1778762504534,56.79,79607.66,0.0,-0.01231,1e-05,2.59535]
[1778762510576,56.79,79609.97,0.0,-0.01229,1e-05,2.59214]
[1778762516136,56.79,79609.48,0.0,-0.0123,1e-05,2.5925]
[1778762521653,56.79,79608.49,0.0,-0.0123,1e-05,2.59327]
[1778762526688,56.79,79610.83,0.0,-0.01228,1e-05,2.59001]
[1778762531723,56.78,79603.47,0.0,-0.01233,1e-05,2.59874]
[1778762536760,56.78,79602.36,0.0,-0.01234,1e-05,2.5997]
[1778762541796,56.78,79599.48,0.0,-0.01235,1e-05,2.60283]
[1778762546831,56.78,79597.51,0.0,-0.01236,1e-05,2.60483]
[1778762551866,56.78,79593.14,0.0,-0.01239,1e-05,2.60834]
[1778762556902,56.77,79592.24,0.0,-0.01239,1e-05,2.60895]
[1778762561937,56.77,79592.18,0.0,-0.01239,1e-05,2.60853]
[1778762567979,56.77,79592.24,0.0,-0.01238,1e-05,2.60787]
[1778762573017,56.77,79592.19,0.0,-0.01238,1e-05,2.60747]
[1778762578053,56.77,79592.44,0.0,-0.01238,1e-05,2.6067]
[1778762583088,56.76,79593.12,0.0,-0.01237,1e-05,2.60542]
[1778762588123,56.76,79593.84,0.0,-0.01236,1e-05,2.60412]
[1778762593158,56.76,79593.37,0.0,-0.01236,1e-05,2.60427]
[1778762598193,56.76,79593.96,0.0,-0.01236,1e-05,2.60309]
[1778762603228,56.76,79593.9,0.0,-0.01236,1e-05,2.60271]
[1778762608263,56.75,79595.28,0.0,-0.01234,1e-05,2.60056]
[1778762613298,56.75,79597.39,0.0,-0.01232,1e-05,2.59615]
[1778762618333,56.75,79584.96,0.0,-0.0124,1e-05,2.61103]
[1778762623368,56.75,79593.62,0.0,-0.01234,1e-05,2.59982]
[1778762628404,56.75,79590.46,0.0,-0.01236,1e-05,2.60324]
[1778762634445,56.74,79590.56,0.0,-0.01236,1e-05,2.60253]
[1778762639480,56.74,79590.9,0.0,-0.01235,1e-05,2.60164]
[1778762644515,56.74,79593.34,0.0,-0.01233,1e-05,2.59818]
[1778762649550,56.74,79606.5,0.0,-0.01224,1e-05,2.58163]
[1778762654587,56.74,79621.43,0.0,-0.01214,1e-05,2.56314]
[1778762659622,56.74,79635.55,0.0,-0.01204,1e-05,2.54592]
[1778762664657,56.74,79636.16,0.0,-0.01203,1e-05,2.54524]
[1778762669694,56.74,79646.19,0.0,-0.01197,1e-05,2.53322]
[1778762675736,56.74,79643.49,0.0,-0.01198,1e-05,2.53534]
[1778762680771,56.74,79655.85,0.0,-0.0119,1e-05,2.52066]
[1778762685806,56.74,79653.98,0.0,-0.01191,1e-05,2.52323]
[1778762690841,56.74,79653.14,0.0,-0.01192,1e-05,2.52461]
[1778762695876,56.74,79661.01,0.0,-0.01187,1e-05,2.51545]
[1778762700911,56.75,79660.44,0.0,-0.01188,1e-05,2.51655]
[1778762705946,56.75,79662.69,0.0,-0.01186,1e-05,2.51428]
[1778762710981,56.75,79664.86,0.0,-0.01185,1e-05,2.51212]
[1778762716016,56.75,79658.34,0.0,-0.0119,1e-05,2.52039]
[1778762721051,56.75,79661.04,0.0,-0.01188,1e-05,2.51755]
[1778762726087,56.76,79658.24,0.0,-0.0119,1e-05,2.52133]
[1778762731122,56.76,79648.88,0.0,-0.01196,1e-05,2.5316]
[1778762736157,56.76,79654.02,0.0,-0.01193,1e-05,2.52572]
[1778762741192,56.76,79656.87,0.0,-0.01191,1e-05,2.52266]
[1778762746231,56.76,79662.94,0.0,-0.01187,1e-05,2.51574]
[1778762751266,56.76,79665.59,0.0,-0.01186,1e-05,2.513]
[1778762757309,56.77,79677.26,0.0,-0.01179,1e-05,2.5006]
[1778762762344,56.79,79680.49,0.0,-0.01179,1e-05,2.5004]
[1778762768386,56.79,79680.34,0.0,-0.01179,1e-05,2.50122]
[1778762773421,56.79,79680.79,0.0,-0.01179,1e-05,2.50121]
[1778762778456,56.8,79679.67,0.0,-0.0118,1e-05,2.50305]
[1778762784498,56.8,79672.37,0.0,-0.01185,1e-05,2.51229]
[1778762789534,56.8,79678.27,0.0,-0.01181,1e-05,2.50564]
[1778762794570,56.8,79682.69,0.0,-0.01178,1e-05,2.49948]
[1778762799605,56.8,79683.95,0.0,-0.01178,1e-05,2.49846]
[1778762804640,56.81,79683.96,0.0,-0.01178,1e-05,2.49894]
[1778762809675,56.81,79693.37,0.0,-0.01172,1e-05,2.48825]
[1778762814710,56.81,79695.29,0.0,-0.01171,1e-05,2.48656]
[1778762819745,56.81,79699.3,0.0,-0.01169,1e-05,2.48242]
[1778762824780,56.82,79708.41,0.0,-0.01163,1e-05,2.47233]
[1778762829815,56.82,79708.06,0.0,-0.01164,1e-05,2.47346]
[1778762834850,56.82,79713.62,0.0,-0.0116,1e-05,2.4676]
[1778762839885,56.83,79712.26,0.0,-0.01162,1e-05,2.46995]
[1778762845928,56.83,79715.53,0.0,-0.0116,1e-05,2.46694]
[1778762850963,56.83,79715.42,0.0,-0.0116,1e-05,2.46778]
[1778762857006,56.84,79714.84,0.0,-0.01161,1e-05,2.46808]
[1778762862041,56.84,79715.28,0.0,-0.01161,1e-05,2.46824]
[1778762867076,56.84,79715.04,0.0,-0.01161,1e-05,2.46918]
[1778762872112,56.85,79712.54,0.0,-0.01163,1e-05,2.47278]
[1778762877148,56.85,79701.74,0.0,-0.01171,1e-05,2.48616]
[1778762882184,56.85,79700.0,0.0,-0.01172,1e-05,2.48871]
[1778762887219,56.85,79700.03,0.0,-0.01172,1e-05,2.48915]
[1778762892254,56.86,79700.11,0.0,-0.01173,1e-05,2.48951]
[1778762897294,56.86,79701.93,0.0,-0.01172,1e-05,2.4878]
[1778762902329,56.86,79705.28,0.0,-0.0117,1e-05,2.4843]
[1778762907364,56.86,79705.28,0.0,-0.0117,1e-05,2.48478]
[1778762912399,56.87,79710.19,0.0,-0.01166,1e-05,2.47808]
[1778762917434,56.87,79709.2,0.0,-0.01167,1e-05,2.47978]
[1778762922469,56.87,79699.57,0.0,-0.01174,1e-05,2.49169]
[1778762927504,56.87,79699.21,0.0,-0.01174,1e-05,2.49255]
[1778762932539,56.87,79704.51,0.0,-0.01171,1e-05,2.48669]
[1778762937574,56.88,79702.67,0.0,-0.01173,1e-05,2.48935]
[1778762942609,56.88,79702.78,0.0,-0.01173,1e-05,2.48966]
[1778762947644,56.88,79700.03,0.0,-0.01175,1e-05,2.49334]
[1778762953686,56.88,79704.49,0.0,-0.01172,1e-05,2.48854]
[1778762958721,56.88,79703.81,0.0,-0.01173,1e-05,2.48977]
[1778762963756,56.89,79703.67,0.0,-0.01173,1e-05,2.49035]
[1778762968791,56.89,79704.71,0.0,-0.01173,1e-05,2.48951]
[1778762973826,56.89,79703.92,0.0,-0.01173,1e-05,2.48949]
[1778762978868,56.89,79713.74,0.0,-0.01166,1e-05,2.47828]
[1778762983903,56.89,79715.61,0.0,-0.01166,1e-05,2.47658]
[1778762988938,56.9,79715.54,0.0,-0.01166,1e-05,2.47719]
[1778762994980,56.9,79715.39,0.0,-0.01166,1e-05,2.47801]
[1778763000022,56.9,79718.0,0.0,-0.01165,1e-05,2.47545]
[1778763005055,56.9,79717.52,0.0,-0.01165,1e-05,2.47658]
[1778763010090,56.91,79719.64,0.0,-0.01164,1e-05,2.47463]
[1778763015125,56.91,79719.39,0.0,-0.01165,1e-05,2.47554]
[1778763020160,56.91,79717.25,0.0,-0.01167,1e-05,2.47868]
[1778763025195,56.92,79717.27,0.0,-0.01167,1e-05,2.47936]
[1778763030230,56.92,79717.28,0.0,-0.01167,1e-05,2.47991]
[1778763035265,56.92,79718.05,0.0,-0.01166,1e-05,2.47818]
[1778763040300,56.92,79713.79,0.0,-0.0117,1e-05,2.48366]
[1778763045335,56.93,79717.01,0.0,-0.01168,1e-05,2.48032]
[1778763050370,56.93,79719.65,0.0,-0.01166,1e-05,2.47783]
[1778763055406,56.93,79712.63,0.0,-0.01171,1e-05,2.48669]
[1778763060441,56.93,79711.68,0.0,-0.01172,1e-05,2.48825]
[1778763066483,56.94,79710.66,0.0,-0.01173,1e-05,2.48999]
[1778763071518,56.94,79710.18,0.0,-0.01174,1e-05,2.49099]
[1778763076553,56.94,79720.98,0.0,-0.01167,1e-05,2.47868]
[1778763078041,56.94,79720.51,0.0,-0.01167,1e-05,2.47935]
[1778763078567,56.94,79720.06,0.0,-0.01167,1e-05,2.479]
[1778763083602,56.92,79720.0,0.0,-0.01165,1e-05,2.47472]
[1778763088637,56.9,79717.61,0.0,-0.01164,1e-05,2.47324]
[1778763093672,56.88,79714.23,0.0,-0.01163,1e-05,2.47158]
[1778763098707,56.86,79719.4,0.0,-0.01157,1e-05,2.46122]
[1778763103742,56.84,79723.08,0.0,-0.01153,1e-05,2.45276]
[1778763108777,56.72,79721.83,0.0,-0.0114,1e-05,2.42872]
[1778763112807,56.67,79700.93,0.0,-0.01148,1e-05,2.44322]
[1778763117842,56.66,79700.89,0.0,-0.01146,1e-05,2.43931]
[1778763122878,56.64,79697.25,0.0,-0.01146,1e-05,2.43969]
[1778763127914,56.62,79697.1,0.0,-0.01144,1e-05,2.43601]
[1778763132949,56.6,79695.47,0.0,-0.01143,1e-05,2.43413]
[1778763137984,56.59,79695.26,0.0,-0.01141,1e-05,2.43063]
[1778763143019,56.57,79702.93,0.0,-0.01134,1e-05,2.41801]
[1778763148054,56.55,79700.66,0.0,-0.01134,1e-05,2.41711]
[1778763153089,56.54,79697.45,0.0,-0.01133,1e-05,2.41597]
[1778763158124,56.52,79697.64,0.0,-0.01131,1e-05,2.41225]
[1778763163159,56.5,79684.91,0.0,-0.01138,1e-05,2.42365]
[1778763168194,56.49,79685.89,0.0,-0.01135,1e-05,2.41895]
[1778763173229,56.47,79679.17,0.0,-0.01138,1e-05,2.42329]
[1778763179271,56.45,79675.93,0.0,-0.01137,1e-05,2.4228]
[1778763183772,56.44,79674.58,0.0,-0.01137,1e-05,2.42223]
[1778763184537,56.44,79675.77,0.0,-0.01136,1e-05,2.42012]
[1778763185995,56.43,79695.86,0.0,-0.01122,1e-05,2.39524]
[1778763186034,56.43,79695.86,0.0,-0.01122,1e-05,2.39524]
[1778763187183,56.43,79704.27,0.0,-0.01116,1e-05,2.38479]
[1778763188062,56.42,79711.89,0.0,-0.01111,1e-05,2.37532]
[1778763193372,56.4,79714.9,0.0,-0.01107,1e-05,2.36744]
[1778763198407,56.39,79713.05,0.0,-0.01106,1e-05,2.36644]
[1778763203442,56.38,79695.06,0.0,-0.01116,1e-05,2.38407]
[1778763208477,56.36,79683.59,0.0,-0.01122,1e-05,2.39397]
[1778763213512,56.34,79680.56,0.0,-0.01121,1e-05,2.39279]
[1778763218547,56.33,79677.1,0.0,-0.01122,1e-05,2.39345]
[1778763223582,56.31,79677.3,0.0,-0.0112,1e-05,2.38988]
[1778763228617,56.3,79681.13,0.0,-0.01116,1e-05,2.38211]
[1778763233652,56.28,79681.2,0.0,-0.01114,1e-05,2.37879]
[1778763238687,56.27,79697.18,0.0,-0.01102,1e-05,2.35718]
[1778763243722,56.25,79697.48,0.0,-0.011,1e-05,2.35388]
[1778763248757,56.24,79699.2,0.0,-0.01097,1e-05,2.34898]
[1778763253792,56.23,79698.63,0.0,-0.01096,1e-05,2.34677]
[1778763258829,56.21,79697.68,0.0,-0.01095,1e-05,2.34499]
[1778763263247,56.2,79697.12,0.0,-0.01095,1e-05,2.34391]
[1778763263346,56.2,79697.12,0.0,-0.01095,1e-05,2.34391]
[1778763264278,56.2,79697.8,0.0,-0.01094,1e-05,2.34257]
[1778763265442,56.2,79704.78,0.0,-0.01089,1e-05,2.33401]
[1778763270917,56.18,79719.41,0.0,-0.01078,1e-05,2.31365]
[1778763276959,56.17,79721.49,0.0,-0.01075,1e-05,2.30695]
[1778763281994,56.16,79717.73,0.0,-0.01076,1e-05,2.30872]
[1778763287031,56.14,79714.53,0.0,-0.01076,1e-05,2.30982]
[1778763292066,56.13,79708.73,0.0,-0.01079,1e-05,2.31382]
[1778763297101,56.12,79707.82,0.0,-0.01078,1e-05,2.31229]
[1778763302137,56.11,79708.45,0.0,-0.01076,1e-05,2.30902]
[1778763307186,56.1,79705.86,0.0,-0.01076,1e-05,2.30945]
[1778763312221,56.08,79700.86,0.0,-0.01078,1e-05,2.31265]
[1778763317256,56.07,79700.69,0.0,-0.01077,1e-05,2.31036]
[1778763322292,56.06,79700.69,0.0,-0.01076,1e-05,2.30791]
[1778763329341,56.05,79700.89,0.0,-0.01074,1e-05,2.30431]
[1778763334376,56.03,79701.24,0.0,-0.01072,1e-05,2.30025]
[1778763339411,56.02,79711.78,0.0,-0.01064,1e-05,2.28603]
[1778763344446,56.01,79714.09,0.0,-0.01061,1e-05,2.28122]
[1778763349481,56.0,79716.16,0.0,-0.01059,1e-05,2.27671]
[1778763354516,55.99,79716.45,0.0,-0.01057,1e-05,2.27377]
[1778763359551,55.98,79719.05,0.0,-0.01054,1e-05,2.26868]
[1778763365595,55.97,79718.98,0.0,-0.01053,1e-05,2.26616]
[1778763370633,55.96,79723.56,0.0,-0.01049,1e-05,2.25886]
[1778763375666,55.95,79723.05,0.0,-0.01048,1e-05,2.25734]
[1778763380701,55.94,79723.18,0.0,-0.01047,1e-05,2.25515]
[1778763385738,55.93,79722.52,0.0,-0.01046,1e-05,2.25389]
[1778763390773,55.92,79725.97,0.0,-0.01043,1e-05,2.24809]
[1778763395808,55.91,79725.75,0.0,-0.01042,1e-05,2.24515]
[1778763400843,55.9,79726.99,0.0,-0.0104,1e-05,2.24191]
[1778763405878,55.89,79729.98,0.0,-0.01037,1e-05,2.23678]
[1778763410913,55.88,79729.7,0.0,-0.01037,1e-05,2.23532]
[1778763412571,55.88,79729.67,0.0,-0.01036,1e-05,2.23501]
[1778763413572,55.88,79732.4,0.0,-0.01035,1e-05,2.23163]
[1778763418969,55.87,79736.74,0.0,-0.01031,1e-05,2.22481]
[1778763424016,55.86,79736.2,0.0,-0.0103,1e-05,2.22377]
[1778763429042,55.85,79737.5,0.0,-0.01029,1e-05,2.2207]
[1778763434077,55.85,79745.63,0.0,-0.01023,1e-05,2.21015]
[1778763439112,55.84,79747.84,0.0,-0.01021,1e-05,2.20622]
[1778763445154,55.83,79748.38,0.0,-0.0102,1e-05,2.20384]
[1778763450189,55.82,79748.65,0.0,-0.01019,1e-05,2.20208]
[1778763455224,55.82,79752.99,0.0,-0.01015,1e-05,2.19462]
[1778763460259,55.81,79751.48,0.0,-0.01015,1e-05,2.19487]
[1778763465834,55.8,79751.71,0.0,-0.01014,1e-05,2.19349]
[1778763471338,55.8,79751.36,0.0,-0.01013,1e-05,2.19191]
[1778763477379,55.79,79751.09,0.0,-0.01013,1e-05,2.19052]
[1778763482414,55.78,79745.87,0.0,-0.01015,1e-05,2.19485]
[1778763487449,55.77,79738.24,0.0,-0.01019,1e-05,2.20177]
[1778763493491,55.76,79738.85,0.0,-0.01017,1e-05,2.19932]
[1778763498526,55.76,79740.61,0.0,-0.01016,1e-05,2.19594]
[1778763503561,55.75,79739.86,0.0,-0.01015,1e-05,2.19535]
[1778763508596,55.74,79737.39,0.0,-0.01016,1e-05,2.19665]
[1778763513631,55.74,79738.11,0.0,-0.01014,1e-05,2.19321]
[1778763518666,55.73,79737.26,0.0,-0.01014,1e-05,2.19277]
[1778763524709,55.72,79736.85,0.0,-0.01013,1e-05,2.19133]
[1778763529743,55.72,79737.94,0.0,-0.01012,1e-05,2.1888]
[1778763535785,55.71,79737.8,0.0,-0.01011,1e-05,2.18738]
[1778763540820,55.7,79737.87,0.0,-0.0101,1e-05,2.18601]
[1778763545855,55.69,79741.28,0.0,-0.01008,1e-05,2.181]
[1778763550890,55.69,79743.41,0.0,-0.01006,1e-05,2.17747]
[1778763556932,55.68,79745.22,0.0,-0.01004,1e-05,2.17408]
[1778763561968,55.68,79744.06,0.0,-0.01004,1e-05,2.17419]
[1778763567002,55.67,79743.31,0.0,-0.01004,1e-05,2.17388]
[1778763572037,55.67,79743.44,0.0,-0.01003,1e-05,2.17138]
[1778763577072,55.66,79743.73,0.0,-0.01002,1e-05,2.16999]
[1778763582107,55.66,79743.18,0.0,-0.01002,1e-05,2.16953]
[1778763587142,55.65,79746.02,0.0,-0.01,1e-05,2.1654]
[1778763592178,55.65,79745.23,0.0,-0.00999,1e-05,2.16529]
[1778763597213,55.64,79745.0,0.0,-0.00999,1e-05,2.16453]
[1778763602249,55.64,79742.51,0.0,-0.01,1e-05,2.1662]
[1778763607309,55.63,79740.45,0.0,-0.01001,1e-05,2.16739]
[1778763612344,55.63,79740.61,0.0,-0.01,1e-05,2.16618]
[1778763617379,55.62,79729.04,0.0,-0.01006,1e-05,2.17776]
[1778763622415,55.61,79726.26,0.0,-0.01007,1e-05,2.17961]
[1778763627450,55.61,79726.15,0.0,-0.01007,1e-05,2.17854]
[1778763632485,55.6,79722.49,0.0,-0.01008,1e-05,2.18007]
[1778763637520,55.6,79721.09,0.0,-0.01008,1e-05,2.18038]
[1778763642555,55.59,79703.73,0.0,-0.01018,1e-05,2.19815]
[1778763647591,55.58,79705.05,0.0,-0.01016,1e-05,2.19532]
[1778763652626,55.58,79700.31,0.0,-0.01018,1e-05,2.19918]
[1778763657661,55.57,79700.27,0.0,-0.01018,1e-05,2.19788]
[1778763662696,55.56,79697.19,0.0,-0.01019,1e-05,2.19994]
[1778763667731,55.56,79699.77,0.0,-0.01016,1e-05,2.19576]
[1778763672766,55.55,79700.94,0.0,-0.01015,1e-05,2.19318]
[1778763677801,55.55,79711.4,0.0,-0.01008,1e-05,2.18046]
[1778763683843,55.54,79712.23,0.0,-0.01007,1e-05,2.17817]
[1778763689885,55.53,79712.97,0.0,-0.01006,1e-05,2.17577]
[1778763694920,55.53,79728.42,0.0,-0.00995,1e-05,2.15663]
[1778763699054,55.52,79727.46,0.0,-0.00996,1e-05,2.15711]
[1778763704990,55.52,79730.75,0.0,-0.00993,1e-05,2.15221]
[1778763710027,55.51,79732.86,0.0,-0.00991,1e-05,2.14901]
[1778763715062,55.51,79741.31,0.0,-0.00986,1e-05,2.13905]
[1778763720097,55.51,79746.51,0.0,-0.00982,1e-05,2.13265]
[1778763725132,55.5,79749.03,0.0,-0.00981,1e-05,2.1292]
[1778763730167,55.5,79750.61,0.0,-0.00979,1e-05,2.12678]
[1778763735203,55.49,79746.17,0.0,-0.00981,1e-05,2.13081]
[1778763738735,55.49,79745.3,0.0,-0.00982,1e-05,2.1313]
[1778763741428,55.49,79742.55,0.0,-0.00983,1e-05,2.13381]
[1778763748297,55.48,79739.31,0.0,-0.00984,1e-05,2.13619]
[1778763749497,55.48,79738.45,0.0,-0.00985,1e-05,2.13697]
[1778763755346,55.48,79733.51,0.0,-0.00987,1e-05,2.14013]
[1778763756430,55.48,79733.51,0.0,-0.00987,1e-05,2.14013]
[1778763757634,55.48,79733.48,0.0,-0.00987,1e-05,2.14001]
[1778763763402,55.47,79742.07,0.0,-0.00981,1e-05,2.12978]
[1778763765125,55.47,79742.07,0.0,-0.00981,1e-05,2.12978]
[1778763765171,55.47,79742.07,0.0,-0.00981,1e-05,2.12978]
[1778763766332,55.47,79742.1,0.0,-0.00981,1e-05,2.12947]
[1778763776494,55.47,79755.06,0.0,-0.00973,1e-05,2.11429]
[1778763779845,55.46,79755.27,0.0,-0.00973,1e-05,2.11384]
[1778763780138,55.46,79755.27,0.0,-0.00973,1e-05,2.11384]
[1778763780359,55.46,79755.27,0.0,-0.00973,1e-05,2.11384]
[1778763780384,55.46,79755.27,0.0,-0.00973,1e-05,2.11384]
[1778763780468,55.46,79755.45,0.0,-0.00972,1e-05,2.11354]
[1778763780901,55.46,79755.45,0.0,-0.00972,1e-05,2.11354]
[1778763781169,55.46,79755.45,0.0,-0.00972,1e-05,2.11354]
[1778763781207,55.46,79779.78,0.0,-0.00958,1e-05,2.08754]
[1778763781897,55.46,79779.78,0.0,-0.00958,1e-05,2.08754]
[1778763782233,55.46,79779.78,0.0,-0.00958,1e-05,2.08754]
[1778763783097,55.47,79792.67,0.0,-0.00952,1e-05,2.07484]
[1778763783129,55.47,79783.8,0.0,-0.00957,1e-05,2.0842]
[1778763786950,55.47,79781.91,0.0,-0.00958,1e-05,2.08651]
[1778763787012,55.47,79781.91,0.0,-0.00958,1e-05,2.08651]
[1778763793619,55.47,79790.27,0.0,-0.00953,1e-05,2.07726]
[1778763796426,55.47,79790.96,0.0,-0.00952,1e-05,2.07645]
[1778763801679,55.47,79791.03,0.0,-0.00952,1e-05,2.07607]
[1778763806714,55.46,79778.76,0.0,-0.00959,1e-05,2.08879]
[1778763811749,55.46,79762.52,0.0,-0.00968,1e-05,2.10439]
[1778763816784,55.46,79758.84,0.0,-0.00969,1e-05,2.10778]
[1778763821819,55.46,79761.92,0.0,-0.00967,1e-05,2.10401]
[1778763826854,55.46,79768.77,0.0,-0.00963,1e-05,2.09627]
[1778763832896,55.45,79768.44,0.0,-0.00963,1e-05,2.09618]
[1778763837931,55.45,79762.2,0.0,-0.00967,1e-05,2.1024]
[1778763842966,55.45,79762.87,0.0,-0.00966,1e-05,2.10126]
[1778763848008,55.45,79768.7,0.0,-0.00962,1e-05,2.09463]
[1778763853036,55.44,79768.02,0.0,-0.00963,1e-05,2.09498]
[1778763858071,55.44,79767.12,0.0,-0.00963,1e-05,2.09557]
[1778763864113,55.44,79762.95,0.0,-0.00965,1e-05,2.09955]
[1778763869148,55.44,79759.19,0.0,-0.00967,1e-05,2.10314]
[1778763874313,55.44,79769.62,0.0,-0.0096,1e-05,2.09049]
[1778763880225,55.43,79777.31,0.0,-0.00956,1e-05,2.0819]
[1778763885260,55.43,79789.39,0.0,-0.00949,1e-05,2.06894]
[1778763889748,55.43,79797.58,0.0,-0.00944,1e-05,2.06025]
[1778763890044,55.43,79797.58,0.0,-0.00944,1e-05,2.06025]
[1778763890519,55.43,79797.58,0.0,-0.00944,1e-05,2.06025]
[1778763890316,55.43,79819.38,0.0,-0.00932,1e-05,2.03752]
[1778763891176,55.43,79819.38,0.0,-0.00932,1e-05,2.03752]
[1778763891893,55.43,79829.69,0.0,-0.00926,1e-05,2.02687]
[1778763892347,55.43,79829.69,0.0,-0.00926,1e-05,2.02687]
[1778763892905,55.43,79826.3,0.0,-0.00928,1e-05,2.03042]
[1778763898371,55.43,79823.4,0.0,-0.0093,1e-05,2.03366]
[1778763903406,55.44,79819.6,0.0,-0.00932,1e-05,2.03776]
[1778763904287,55.44,79819.6,0.0,-0.00932,1e-05,2.03776]
[1778763909449,55.44,79823.63,0.0,-0.0093,1e-05,2.03378]
[1778763914483,55.44,79813.55,0.0,-0.00935,1e-05,2.04435]
[1778763919518,55.44,79818.91,0.0,-0.00933,1e-05,2.03891]
[1778763924554,55.44,79834.29,0.0,-0.00924,1e-05,2.02316]
[1778763929588,55.44,79836.48,0.0,-0.00923,1e-05,2.02117]
[1778763934623,55.44,79843.9,0.0,-0.00919,1e-05,2.01264]
[1778763939658,55.44,79851.05,0.0,-0.00915,1e-05,2.00563]
[1778763944693,55.45,79851.58,0.0,-0.00915,1e-05,2.00545]
[1778763949728,55.45,79853.42,0.0,-0.00914,1e-05,2.00392]
[1778763954763,55.45,79852.17,0.0,-0.00915,1e-05,2.00554]
[1778763959798,55.45,79852.87,0.0,-0.00915,1e-05,2.00515]
[1778763964834,55.45,79850.75,0.0,-0.00916,1e-05,2.00767]
[1778763969873,55.45,79836.07,0.0,-0.00924,1e-05,2.02302]
[1778763974908,55.45,79834.97,0.0,-0.00925,1e-05,2.02432]
[1778763979943,55.46,79836.02,0.0,-0.00924,1e-05,2.02346]
[1778763985985,55.46,79833.69,0.0,-0.00926,1e-05,2.02613]
[1778763991020,55.46,79845.05,0.0,-0.00919,1e-05,2.01347]
[1778763996055,55.46,79846.31,0.0,-0.00919,1e-05,2.01248]
[1778764001090,55.46,79844.76,0.0,-0.0092,1e-05,2.01435]
[1778764006126,55.46,79844.13,0.0,-0.0092,1e-05,2.01527]
[1778764011161,55.46,79834.24,0.0,-0.00926,1e-05,2.0257]
[1778764016196,55.46,79830.17,0.0,-0.00928,1e-05,2.03004]
[1778764021231,55.46,79824.92,0.0,-0.00931,1e-05,2.03559]
[1778764026266,55.46,79810.48,0.0,-0.00939,1e-05,2.05068]
[1778764031301,55.46,79802.6,0.0,-0.00943,1e-05,2.05888]
[1778764036339,55.46,79806.27,0.0,-0.00941,1e-05,2.05497]
[1778764041374,55.46,79803.28,0.0,-0.00943,1e-05,2.05807]
[1778764046409,55.46,79803.21,0.0,-0.00943,1e-05,2.05812]
[1778764052451,55.46,79802.4,0.0,-0.00943,1e-05,2.05775]
[1778764057486,55.46,79801.49,0.0,-0.00943,1e-05,2.05872]
[1778764062521,55.46,79790.94,0.0,-0.00949,1e-05,2.06973]
[1778764063991,55.46,79791.27,0.0,-0.00949,1e-05,2.06937]
[1778764064071,55.46,79791.27,0.0,-0.00949,1e-05,2.06937]
[1778764065359,55.46,79790.89,0.0,-0.00949,1e-05,2.06976]
[1778764070577,55.46,79789.37,0.0,-0.0095,1e-05,2.07125]
[1778764075612,55.46,79787.37,0.0,-0.00951,1e-05,2.07326]
[1778764080647,55.46,79777.66,0.0,-0.00957,1e-05,2.08334]
[1778764085682,55.46,79764.49,0.0,-0.00964,1e-05,2.09699]
[1778764090718,55.46,79768.69,0.0,-0.00961,1e-05,2.09215]
[1778764095756,55.46,79785.88,0.0,-0.00952,1e-05,2.07373]
[1778764100791,55.46,79786.52,0.0,-0.00951,1e-05,2.07289]
[1778764103812,55.46,79808.03,0.0,-0.00939,1e-05,2.05032]
[1778764109854,55.46,79807.23,0.0,-0.00939,1e-05,2.05123]
[1778764114889,55.46,79806.53,0.0,-0.00939,1e-05,2.05083]
[1778764119924,55.46,79808.66,0.0,-0.00938,1e-05,2.0487]
[1778764124961,55.46,79815.37,0.0,-0.00935,1e-05,2.04184]
[1778764129996,55.46,79821.59,0.0,-0.00931,1e-05,2.03558]
[1778764135032,55.46,79829.22,0.0,-0.00927,1e-05,2.02792]
[1778764140067,55.46,79829.22,0.0,-0.00927,1e-05,2.02821]
[1778764145102,55.46,79826.48,0.0,-0.00929,1e-05,2.03129]
[1778764150137,55.46,79824.81,0.0,-0.0093,1e-05,2.03325]
[1778764156179,55.47,79824.58,0.0,-0.0093,1e-05,2.03371]
[1778764161214,55.47,79821.63,0.0,-0.00932,1e-05,2.03696]
[1778764166249,55.47,79809.01,0.0,-0.00939,1e-05,2.05023]
[1778764171284,55.47,79803.64,0.0,-0.00941,1e-05,2.05468]
[1778764176319,55.47,79803.44,0.0,-0.00942,1e-05,2.05491]
[1778764181354,55.47,79803.58,0.0,-0.00942,1e-05,2.05476]
[1778764186390,55.47,79787.7,0.0,-0.0095,1e-05,2.07138]
[1778764191425,55.47,79785.25,0.0,-0.00952,1e-05,2.0738]
[1778764196460,55.47,79789.55,0.0,-0.00949,1e-05,2.06909]
[1778764201497,55.46,79771.71,0.0,-0.00959,1e-05,2.08775]
[1778764206533,55.46,79775.26,0.0,-0.00957,1e-05,2.08369]
[1778764211568,55.46,79775.69,0.0,-0.00957,1e-05,2.08297]
[1778764216603,55.46,79768.31,0.0,-0.00961,1e-05,2.09043]
[1778764221638,55.46,79768.02,0.0,-0.00961,1e-05,2.0904]
[1778764226673,55.46,79768.3,0.0,-0.0096,1e-05,2.08977]
[1778764231708,55.46,79767.74,0.0,-0.0096,1e-05,2.08882]
[1778764236743,55.45,79766.97,0.0,-0.0096,1e-05,2.08931]
[1778764241779,55.45,79767.03,0.0,-0.0096,1e-05,2.08892]
[1778764246814,55.45,79768.09,0.0,-0.00959,1e-05,2.08748]
[1778764251849,55.45,79760.29,0.0,-0.00964,1e-05,2.0954]
[1778764256884,55.45,79771.38,0.0,-0.00957,1e-05,2.08327]
[1778764261919,55.45,79772.17,0.0,-0.00956,1e-05,2.08217]
[1778764266954,55.44,79778.92,0.0,-0.00952,1e-05,2.07477]
[1778764271989,55.44,79780.24,0.0,-0.00952,1e-05,2.07317]
[1778764277027,55.44,79780.12,0.0,-0.00952,1e-05,2.07307]
[1778764282092,55.44,79778.68,0.0,-0.00952,1e-05,2.07435]
[1778764287129,55.44,79786.4,0.0,-0.00948,1e-05,2.06601]
[1778764289143,55.44,79809.46,0.0,-0.00935,1e-05,2.04187]
[1778764292497,55.44,79812.86,0.0,-0.00932,1e-05,2.03717]
[1778764292561,55.44,79812.86,0.0,-0.00932,1e-05,2.03717]
[1778764293175,55.44,79837.53,0.0,-0.00919,1e-05,2.01176]
[1778764298210,55.44,79841.85,0.0,-0.00917,1e-05,2.0077]
[1778764303245,55.44,79837.36,0.0,-0.00919,1e-05,2.01264]
[1778764308284,55.45,79839.2,0.0,-0.00918,1e-05,2.01111]
[1778764313316,55.45,79842.59,0.0,-0.00917,1e-05,2.00799]
[1778764318352,55.45,79852.54,0.0,-0.00912,1e-05,1.9982]
[1778764323791,55.45,79851.36,0.0,-0.00912,1e-05,1.99978]
[1778764329431,55.45,79838.65,0.0,-0.0092,1e-05,2.01337]
[1778764334466,55.46,79837.24,0.0,-0.00921,1e-05,2.01513]
[1778764339501,55.46,79835.93,0.0,-0.00921,1e-05,2.01678]
[1778764344536,55.46,79837.96,0.0,-0.0092,1e-05,2.01498]
[1778764349571,55.46,79839.04,0.0,-0.0092,1e-05,2.01418]
[1778764354606,55.46,79837.95,0.0,-0.0092,1e-05,2.01443]
[1778764359641,55.46,79834.25,0.0,-0.00922,1e-05,2.01855]
[1778764364679,55.46,79845.35,0.0,-0.00917,1e-05,2.00743]
[1778764369715,55.47,79858.17,0.0,-0.0091,1e-05,1.99476]
[1778764374750,55.47,79855.0,0.0,-0.00912,1e-05,1.99847]
[1778764379785,55.47,79855.29,0.0,-0.00912,1e-05,1.99873]
[1778764385827,55.48,79855.68,0.0,-0.00912,1e-05,1.99888]
[1778764390862,55.48,79856.93,0.0,-0.00911,1e-05,1.99806]
[1778764395897,55.48,79857.36,0.0,-0.00911,1e-05,1.99808]
[1778764402908,55.48,79856.46,0.0,-0.00912,1e-05,1.99926]
[1778764404010,55.48,79856.63,0.0,-0.00912,1e-05,1.99944]
[1778764414024,55.49,79839.8,0.0,-0.00921,1e-05,2.0163]
[1778764419059,55.49,79840.5,0.0,-0.00921,1e-05,2.01587]
[1778764424094,55.49,79840.64,0.0,-0.00921,1e-05,2.01601]
[1778764429129,55.49,79840.94,0.0,-0.00921,1e-05,2.01598]
[1778764434164,55.49,79840.08,0.0,-0.00922,1e-05,2.01712]
[1778764439204,55.49,79853.58,0.0,-0.00914,1e-05,2.00355]
[1778764444536,55.5,79855.01,0.0,-0.00914,1e-05,2.00239]
[1778764450281,55.5,79846.93,0.0,-0.00919,1e-05,2.01118]
[1778764455316,55.5,79837.26,0.0,-0.00924,1e-05,2.02132]
[1778764460351,55.5,79834.99,0.0,-0.00925,1e-05,2.02382]
[1778764465386,55.5,79831.69,0.0,-0.00927,1e-05,2.02736]
[1778764470421,55.5,79835.88,0.0,-0.00925,1e-05,2.02319]
[1778764475456,55.5,79835.84,0.0,-0.00925,1e-05,2.02223]
[1778764480491,55.5,79841.45,0.0,-0.00922,1e-05,2.01665]
[1778764483000,55.5,79841.24,0.0,-0.00922,1e-05,2.01691]
[1778764484853,55.5,79845.54,0.0,-0.00919,1e-05,2.01259]
[1778764487354,55.5,79849.58,0.0,-0.00917,1e-05,2.00862]
[1778764488668,55.51,79855.38,0.0,-0.00914,1e-05,2.00274]
[1778764494589,55.51,79858.27,0.0,-0.00913,1e-05,2.00033]
[1778764499624,55.51,79855.4,0.0,-0.00915,1e-05,2.00362]
[1778764504659,55.51,79853.64,0.0,-0.00916,1e-05,2.00576]
[1778764509694,55.51,79860.4,0.0,-0.00912,1e-05,1.99919]
[1778764514729,55.52,79860.63,0.0,-0.00912,1e-05,1.99934]
[1778764519764,55.52,79860.53,0.0,-0.00913,1e-05,1.99983]
[1778764524799,55.52,79860.24,0.0,-0.00913,1e-05,2.00049]
[1778764529834,55.52,79860.95,0.0,-0.00913,1e-05,2.00012]
[1778764534869,55.52,79877.95,0.0,-0.00903,1e-05,1.98207]
[1778764539904,55.53,79877.97,0.0,-0.00903,1e-05,1.9826]
[1778764544184,55.53,79879.21,0.0,-0.00903,1e-05,1.98168]
[1778764545549,55.53,79883.9,0.0,-0.00901,1e-05,1.97716]
[1778764546494,55.53,79894.03,0.0,-0.00895,1e-05,1.96717]
[1778764547526,55.53,79895.33,0.0,-0.00895,1e-05,1.966]
[1778764550694,55.53,79891.1,0.0,-0.00897,1e-05,1.97068]
[1778764551076,55.53,79891.1,0.0,-0.00897,1e-05,1.97068]
[1778764551275,55.53,79891.1,0.0,-0.00897,1e-05,1.97068]
[1778764551109,55.53,79912.61,0.0,-0.00886,1e-05,1.94909]
[1778764551425,55.53,79912.61,0.0,-0.00886,1e-05,1.94909]
[1778764551756,55.53,79912.61,0.0,-0.00886,1e-05,1.94909]
[1778764551991,55.53,79932.73,0.0,-0.00875,1e-05,1.92921]
[1778764552572,55.53,79932.73,0.0,-0.00875,1e-05,1.92921]
[1778764553753,55.54,79932.27,0.0,-0.00876,1e-05,1.93102]
[1778764554004,55.54,79934.35,0.0,-0.00875,1e-05,1.92917]
[1778764554265,55.54,79934.35,0.0,-0.00875,1e-05,1.92917]
[1778764554380,55.54,79934.35,0.0,-0.00875,1e-05,1.92917]
[1778764554586,55.54,79934.35,0.0,-0.00875,1e-05,1.92917]
[1778764560046,55.55,79942.74,0.0,-0.00871,1e-05,1.92217]
[1778764565081,55.55,79934.2,0.0,-0.00876,1e-05,1.93169]
[1778764565349,55.55,79934.2,0.0,-0.00876,1e-05,1.93169]
[1778764570117,55.56,79910.11,0.0,-0.0089,1e-05,1.95661]
[1778764575155,55.56,79917.11,0.0,-0.00886,1e-05,1.95039]
[1778764580192,55.57,79914.5,0.0,-0.00888,1e-05,1.95382]
[1778764585227,55.57,79902.92,0.0,-0.00895,1e-05,1.96617]
[1778764589003,55.57,79902.88,0.0,-0.00895,1e-05,1.96649]
[1778764590207,55.57,79902.88,0.0,-0.00895,1e-05,1.96663]
[1778764595297,55.58,79903.55,0.0,-0.00895,1e-05,1.96587]
[1778764600333,55.58,79882.34,0.0,-0.00906,1e-05,1.98801]
[1778764605369,55.59,79885.19,0.0,-0.00905,1e-05,1.98571]
[1778764610404,55.59,79889.79,0.0,-0.00903,1e-05,1.98169]
[1778764615439,55.59,79897.61,0.0,-0.00899,1e-05,1.97448]
[1778764620474,55.6,79902.13,0.0,-0.00897,1e-05,1.97066]
[1778764625509,55.6,79879.93,0.0,-0.00909,1e-05,1.99381]
[1778764630544,55.6,79878.97,0.0,-0.0091,1e-05,1.99531]
[1778764635580,55.61,79881.05,0.0,-0.00909,1e-05,1.99375]
[1778764640614,55.61,79876.08,0.0,-0.00912,1e-05,1.99935]
[1778764645650,55.61,79865.52,0.0,-0.00918,1e-05,2.01061]
[1778764650687,55.61,79860.27,0.0,-0.00921,1e-05,2.01634]
[1778764655722,55.61,79858.56,0.0,-0.00922,1e-05,2.01723]
[1778764660757,55.62,79850.9,0.0,-0.00926,1e-05,2.02538]
[1778764665792,55.62,79850.54,0.0,-0.00927,1e-05,2.02597]
[1778764670829,55.62,79839.26,0.0,-0.00933,1e-05,2.03782]
[1778764675862,55.62,79834.0,0.0,-0.00936,1e-05,2.04335]
[1778764680897,55.62,79833.97,0.0,-0.00936,1e-05,2.04343]
[1778764685932,55.62,79825.76,0.0,-0.00941,1e-05,2.05201]
[1778764689960,55.62,79805.1,0.0,-0.00952,1e-05,2.07356]
[1778764694995,55.62,79790.71,0.0,-0.0096,1e-05,2.08848]
[1778764700041,55.61,79796.38,0.0,-0.00957,1e-05,2.08214]
[1778764705076,55.61,79800.2,0.0,-0.00954,1e-05,2.07781]
[1778764710111,55.61,79794.56,0.0,-0.00958,1e-05,2.08347]
[1778764715146,55.61,79793.35,0.0,-0.00957,1e-05,2.08322]
[1778764719262,55.61,79771.24,0.0,-0.0097,1e-05,2.10631]
[1778764725222,55.61,79787.89,0.0,-0.0096,1e-05,2.08816]
[1778764730257,55.6,79768.18,0.0,-0.00971,1e-05,2.10865]
[1778764735292,55.6,79758.69,0.0,-0.00976,1e-05,2.11819]
[1778764740329,55.6,79752.57,0.0,-0.0098,1e-05,2.1241]
[1778764745363,55.59,79752.09,0.0,-0.0098,1e-05,2.12393]
[1778764750398,55.59,79750.54,0.0,-0.0098,1e-05,2.12492]
[1778764751052,55.59,79750.54,0.0,-0.0098,1e-05,2.12492]
[1778764752256,55.59,79750.18,0.0,-0.0098,1e-05,2.12531]
[1778764753697,55.59,79754.51,0.0,-0.00978,1e-05,2.12041]
[1778764754269,55.59,79754.51,0.0,-0.00978,1e-05,2.12041]
[1778764763489,55.58,79750.78,0.0,-0.00979,1e-05,2.12303]
[1778764768524,55.58,79751.12,0.0,-0.00979,1e-05,2.12205]
[1778764773561,55.58,79758.03,0.0,-0.00974,1e-05,2.11286]
[1778764778596,55.57,79757.55,0.0,-0.00974,1e-05,2.11286]
[1778764783631,55.57,79763.08,0.0,-0.0097,1e-05,2.10647]
[1778764788666,55.57,79763.81,0.0,-0.0097,1e-05,2.10527]
[1778764793701,55.57,79766.36,0.0,-0.00968,1e-05,2.10216]
[1778764798736,55.57,79765.13,0.0,-0.00968,1e-05,2.10307]
[1778764803771,55.56,79753.55,0.0,-0.00975,1e-05,2.11501]
[1778764808808,55.56,79745.47,0.0,-0.00979,1e-05,2.12312]
[1778764813842,55.56,79750.02,0.0,-0.00976,1e-05,2.11769]
[1778764818877,55.56,79748.58,0.0,-0.00977,1e-05,2.1187]
[1778764825928,55.55,79749.89,0.0,-0.00976,1e-05,2.11655]
[1778764830963,55.55,79755.76,0.0,-0.00972,1e-05,2.1098]
[1778764837005,55.55,79755.94,0.0,-0.00971,1e-05,2.10783]
[1778764842040,55.55,79766.55,0.0,-0.00965,1e-05,2.09612]
[1778764847356,55.54,79782.65,0.0,-0.00956,1e-05,2.07882]
[1778764847857,55.54,79783.45,0.0,-0.00955,1e-05,2.07794]
[1778764853117,55.54,79788.85,0.0,-0.00952,1e-05,2.0721]
[1778764858152,55.54,79795.13,0.0,-0.00948,1e-05,2.06536]
[1778764863188,55.54,79811.9,0.0,-0.00939,1e-05,2.04775]
[1778764868226,55.54,79824.3,0.0,-0.00932,1e-05,2.03494]
[1778764872110,55.54,79825.14,0.0,-0.00932,1e-05,2.03417]
[1778764877292,55.54,79835.37,0.0,-0.00926,1e-05,2.02378]
[1778764882327,55.55,79842.05,0.0,-0.00922,1e-05,2.01723]
[1778764882653,55.55,79842.05,0.0,-0.00922,1e-05,2.01723]
[1778764888369,55.55,79841.71,0.0,-0.00923,1e-05,2.01792]
[1778764893404,55.55,79840.17,0.0,-0.00923,1e-05,2.01859]
[1778764898439,55.55,79834.18,0.0,-0.00927,1e-05,2.025]
[1778764903474,55.55,79832.99,0.0,-0.00927,1e-05,2.02642]
[1778764908510,55.55,79837.56,0.0,-0.00925,1e-05,2.0219]
[1778764913546,55.55,79848.69,0.0,-0.00919,1e-05,2.0107]
[1778764918580,55.55,79863.78,0.0,-0.00911,1e-05,1.99562]
[1778764923616,55.56,79889.56,0.0,-0.00897,1e-05,1.97]
[1778764928651,55.56,79890.26,0.0,-0.00897,1e-05,1.96998]
[1778764933687,55.56,79890.73,0.0,-0.00897,1e-05,1.97019]
[1778764938722,55.57,79900.32,0.0,-0.00893,1e-05,1.96125]
[1778764941171,55.57,79900.9,0.0,-0.00892,1e-05,1.96082]
[1778764941539,55.57,79900.9,0.0,-0.00892,1e-05,1.96082]
[1778764941732,55.57,79902.65,0.0,-0.00892,1e-05,1.95921]
[1778764942184,55.57,79902.65,0.0,-0.00892,1e-05,1.95921]
[1778764942197,55.57,79902.65,0.0,-0.00892,1e-05,1.95921]
[1778764945733,55.57,79935.56,0.0,-0.00875,1e-05,1.92717]
[1778764946133,55.57,79935.56,0.0,-0.00875,1e-05,1.92717]
[1778764946717,55.57,79937.67,0.0,-0.00874,1e-05,1.9253]
[1778764947139,55.57,79937.67,0.0,-0.00874,1e-05,1.9253]
[1778764949192,55.58,79945.26,0.0,-0.0087,1e-05,1.91824]
[1778764949739,55.58,79942.2,0.0,-0.00871,1e-05,1.92149]
[1778764952822,55.58,79910.2,0.0,-0.00888,1e-05,1.95287]
[1778764958519,55.59,79903.21,0.0,-0.00892,1e-05,1.9605]
[1778764959056,55.59,79903.56,0.0,-0.00892,1e-05,1.96029]
[1778764959071,55.59,79903.56,0.0,-0.00892,1e-05,1.96029]
[1778764959589,55.59,79903.56,0.0,-0.00892,1e-05,1.96029]
[1778764959116,55.59,79921.67,0.0,-0.00883,1e-05,1.94234]
[1778764960222,55.59,79921.67,0.0,-0.00883,1e-05,1.94234]
[1778764960226,55.59,79921.67,0.0,-0.00883,1e-05,1.94234]
[1778764960379,55.59,79921.67,0.0,-0.00883,1e-05,1.94234]
[1778764960435,55.59,79936.78,0.0,-0.00875,1e-05,1.928]
[1778764960952,55.59,79936.78,0.0,-0.00875,1e-05,1.928]
[1778764961619,55.59,79936.78,0.0,-0.00875,1e-05,1.928]
[1778764962390,55.59,79942.83,0.0,-0.00872,1e-05,1.92223]
[1778764963784,55.59,79940.4,0.0,-0.00873,1e-05,1.92505]
[1778764963928,55.59,79940.4,0.0,-0.00873,1e-05,1.92505]
[1778764964079,55.59,79940.4,0.0,-0.00873,1e-05,1.92505]
[1778764964274,55.59,79940.4,0.0,-0.00873,1e-05,1.92505]
[1778764964362,55.59,79949.47,0.0,-0.00869,1e-05,1.91631]
[1778764965175,55.59,79949.47,0.0,-0.00869,1e-05,1.91631]
[1778764965264,55.59,79949.47,0.0,-0.00869,1e-05,1.91631]
[1778764965552,55.59,79949.47,0.0,-0.00869,1e-05,1.91631]
[1778764965554,55.6,79963.82,0.0,-0.00862,1e-05,1.90318]
[1778764968031,55.6,79971.88,0.0,-0.00858,1e-05,1.89557]
[1778764968950,55.6,79994.65,0.0,-0.00846,1e-05,1.874]
[1778764971635,55.61,80005.76,0.0,-0.00841,1e-05,1.86359]
[1778764974497,55.61,79992.58,0.0,-0.00848,1e-05,1.87724]
[1778764974715,55.61,79992.58,0.0,-0.00848,1e-05,1.87724]
[1778764975090,55.61,79984.99,0.0,-0.00852,1e-05,1.88517]
[1778764975507,55.61,79984.99,0.0,-0.00852,1e-05,1.88517]
[1778764975670,55.61,79984.99,0.0,-0.00852,1e-05,1.88517]
[1778764975575,55.61,80002.21,0.0,-0.00844,1e-05,1.86852]
[1778764975756,55.61,80002.21,0.0,-0.00844,1e-05,1.86852]
[1778764975905,55.61,80002.21,0.0,-0.00844,1e-05,1.86852]
[1778764976132,55.61,80002.21,0.0,-0.00844,1e-05,1.86852]
[1778764976564,55.62,80025.87,0.0,-0.00832,1e-05,1.84692]
[1778764977530,55.62,80025.87,0.0,-0.00832,1e-05,1.84692]
[1778764977687,55.62,80018.72,0.0,-0.00836,1e-05,1.85456]
[1778764977860,55.62,80018.72,0.0,-0.00836,1e-05,1.85456]
[1778764978619,55.63,80004.6,0.0,-0.00843,1e-05,1.86842]
[1778764981693,55.63,79994.84,0.0,-0.00849,1e-05,1.87813]
[1778764982117,55.63,79997.17,0.0,-0.00848,1e-05,1.87617]
[1778764982142,55.63,80014.9,0.0,-0.00839,1e-05,1.85939]
[1778764983252,55.63,80014.9,0.0,-0.00839,1e-05,1.85939]
[1778764983587,55.63,80014.9,0.0,-0.00839,1e-05,1.85939]
[1778764983667,55.64,80027.56,0.0,-0.00833,1e-05,1.84842]
[1778764989089,55.64,80021.33,0.0,-0.00837,1e-05,1.8557]
[1778764993146,55.65,79998.76,0.0,-0.00849,1e-05,1.87898]
[1778764998183,55.66,79991.1,0.0,-0.00854,1e-05,1.88779]
[1778765003218,55.67,79979.15,0.0,-0.0086,1e-05,1.90073]
[1778765008253,55.67,79968.6,0.0,-0.00866,1e-05,1.91226]
[1778765013288,55.68,79955.19,0.0,-0.00874,1e-05,1.92541]
[1778765018323,55.68,79957.23,0.0,-0.00873,1e-05,1.92445]
[1778765023358,55.69,79963.54,0.0,-0.0087,1e-05,1.91933]
[1778765028393,55.7,79959.48,0.0,-0.00873,1e-05,1.92445]
[1778765033428,55.7,79956.7,0.0,-0.00875,1e-05,1.92829]
[1778765038463,55.71,79957.36,0.0,-0.00875,1e-05,1.92872]
[1778765043498,55.71,79967.28,0.0,-0.00871,1e-05,1.92005]
[1778765048533,55.72,79968.69,0.0,-0.00871,1e-05,1.92007]
[1778765053568,55.73,79969.56,0.0,-0.00871,1e-05,1.92039]
[1778765058603,55.73,79957.19,0.0,-0.00878,1e-05,1.93377]
[1778765061607,55.73,79955.65,0.0,-0.00879,1e-05,1.93571]
[1778765061769,55.73,79955.65,0.0,-0.00879,1e-05,1.93571]
[1778765061813,55.73,79955.65,0.0,-0.00879,1e-05,1.93571]
[1778765061934,55.73,79955.65,0.0,-0.00879,1e-05,1.93571]
[1778765062649,55.74,79981.65,0.0,-0.00865,1e-05,1.91032]
[1778765062815,55.74,79981.65,0.0,-0.00865,1e-05,1.91032]
[1778765062842,55.74,79981.65,0.0,-0.00865,1e-05,1.91032]
[1778765062989,55.74,79981.65,0.0,-0.00865,1e-05,1.91032]
[1778765063446,55.74,79981.65,0.0,-0.00865,1e-05,1.91032]
[1778765063593,55.74,79981.65,0.0,-0.00865,1e-05,1.91032]
[1778765063747,55.74,79981.65,0.0,-0.00865,1e-05,1.91032]
[1778765063649,55.74,80005.39,0.0,-0.00854,1e-05,1.88855]
[1778765064000,55.74,80005.39,0.0,-0.00854,1e-05,1.88855]
[1778765064657,55.74,80005.88,0.0,-0.00854,1e-05,1.88837]
[1778765067123,55.75,80006.1,0.0,-0.00854,1e-05,1.88873]
[1778765067275,55.75,80006.1,0.0,-0.00854,1e-05,1.88873]
[1778765068171,55.75,80018.33,0.0,-0.00848,1e-05,1.87691]
[1778765070076,55.75,80026.07,0.0,-0.00844,1e-05,1.87036]
[1778765072331,55.76,80021.44,0.0,-0.00846,1e-05,1.87432]
[1778765076750,55.76,79998.36,0.0,-0.00859,1e-05,1.89814]
[1778765081785,55.77,79995.25,0.0,-0.00861,1e-05,1.90247]
[1778765086820,55.78,80011.92,0.0,-0.00853,1e-05,1.88765]
[1778765091855,55.78,80001.85,0.0,-0.00859,1e-05,1.89875]
[1778765096891,55.79,79997.97,0.0,-0.00862,1e-05,1.90383]
[1778765100924,55.8,79977.14,0.0,-0.00873,1e-05,1.92499]
[1778765104954,55.8,79954.66,0.0,-0.00885,1e-05,1.94825]
[1778765109989,55.81,79942.29,0.0,-0.00892,1e-05,1.96143]
[1778765115024,55.81,79937.36,0.0,-0.00895,1e-05,1.96711]
[1778765116774,55.81,79937.36,0.0,-0.00895,1e-05,1.96711]
[1778765117980,55.81,79928.18,0.0,-0.00901,1e-05,1.97662]
[1778765118263,55.81,79928.18,0.0,-0.00901,1e-05,1.97662]
[1778765118994,55.81,79923.62,0.0,-0.00903,1e-05,1.98133]
[1778765121012,55.81,79929.78,0.0,-0.009,1e-05,1.97537]
[1778765121026,55.81,79929.78,0.0,-0.009,1e-05,1.97537]
[1778765121320,55.81,79929.78,0.0,-0.009,1e-05,1.97537]
[1778765121699,55.81,79929.78,0.0,-0.009,1e-05,1.97537]
[1778765121712,55.81,79929.29,0.0,-0.009,1e-05,1.97598]
[1778765122083,55.81,79929.29,0.0,-0.009,1e-05,1.97598]
[1778765122603,55.81,79929.29,0.0,-0.009,1e-05,1.97598]
[1778765122657,55.81,79929.29,0.0,-0.009,1e-05,1.97598]
[1778765122674,55.82,79964.63,0.0,-0.00882,1e-05,1.9415]
[1778765125097,55.82,79966.04,0.0,-0.00881,1e-05,1.94078]
[1778765125250,55.82,79966.04,0.0,-0.00881,1e-05,1.94078]
[1778765125333,55.82,79962.82,0.0,-0.00883,1e-05,1.94465]
[1778765131140,55.86,79961.62,0.0,-0.00887,1e-05,1.95099]
[1778765136788,55.88,79962.94,0.0,-0.00888,1e-05,1.95386]
[1778765146245,55.94,79947.39,0.0,-0.00902,1e-05,1.98062]
[1778765151280,55.96,79946.09,0.0,-0.00906,1e-05,1.98691]
[1778765156315,55.99,79945.26,0.0,-0.00909,1e-05,1.99269]
[1778765161350,56.01,79943.17,0.0,-0.00912,1e-05,1.99968]
[1778765165381,56.12,79921.42,0.0,-0.00935,1e-05,2.04265]
[1778765170416,56.34,79908.34,0.0,-0.00965,1e-05,2.09879]
[1778765175451,56.53,79907.15,0.0,-0.00986,1e-05,2.13818]
[1778765180486,56.61,79904.97,0.0,-0.00996,1e-05,2.15696]
[1778765185521,56.63,79898.22,0.0,-0.01001,1e-05,2.16763]
[1778765190556,56.64,79895.73,0.0,-0.01005,1e-05,2.17375]
[1778765195593,56.66,79894.98,0.0,-0.01006,1e-05,2.17671]
[1778765200628,56.68,79899.56,0.0,-0.01005,1e-05,2.1752]
[1778765205663,56.69,79898.03,0.0,-0.01008,1e-05,2.18023]
[1778765210698,56.71,79897.55,0.0,-0.0101,1e-05,2.1841]
[1778765215733,56.73,79897.18,0.0,-0.01012,1e-05,2.18848]
[1778765220772,56.74,79889.11,0.0,-0.01019,1e-05,2.1998]
[1778765225808,56.76,79890.0,0.0,-0.0102,1e-05,2.20269]
[1778765230843,56.78,79887.99,0.0,-0.01023,1e-05,2.20801]
[1778765235878,56.79,79888.32,0.0,-0.01024,1e-05,2.21075]
[1778765240913,56.81,79895.85,0.0,-0.01022,1e-05,2.20571]
[1778765245948,56.82,79896.18,0.0,-0.01023,1e-05,2.20846]
[1778765250983,56.84,79899.74,0.0,-0.01023,1e-05,2.20771]
[1778765256018,56.85,79898.65,0.0,-0.01024,1e-05,2.21068]
[1778765260646,56.86,79901.7,0.0,-0.01023,1e-05,2.2092]
[1778765260698,56.86,79903.35,0.0,-0.01023,1e-05,2.20803]
[1778765261752,56.86,79903.35,0.0,-0.01023,1e-05,2.20803]
[1778765261852,56.87,79905.55,0.0,-0.01022,1e-05,2.20594]
[1778765267098,56.88,79904.67,0.0,-0.01024,1e-05,2.20991]
[1778765272133,56.9,79897.82,0.0,-0.01029,1e-05,2.22028]
[1778765276368,56.9,79897.66,0.0,-0.0103,1e-05,2.22221]
[1778765282203,56.92,79898.55,0.0,-0.01032,1e-05,2.22536]
[1778765287239,56.94,79901.81,0.0,-0.01032,1e-05,2.22475]
[1778765292274,56.95,79901.06,0.0,-0.01034,1e-05,2.22852]
[1778765297309,56.97,79899.28,0.0,-0.01036,1e-05,2.23338]
[1778765299326,56.97,79878.0,0.0,-0.0105,1e-05,2.25779]
[1778765304361,56.99,79884.92,0.0,-0.01047,1e-05,2.25289]
[1778765309396,57.0,79889.96,0.0,-0.01045,1e-05,2.25013]
[1778765314431,57.01,79895.47,0.0,-0.01043,1e-05,2.24556]
[1778765319466,57.03,79900.69,0.0,-0.01041,1e-05,2.24264]
[1778765324501,57.04,79904.7,0.0,-0.0104,1e-05,2.24102]
[1778765329536,57.05,79906.47,0.0,-0.01041,1e-05,2.24183]
[1778765334571,57.07,79906.08,0.0,-0.01043,1e-05,2.24496]
[1778765339606,57.08,79921.53,0.0,-0.01035,1e-05,2.23085]
[1778765344641,57.09,79907.65,0.0,-0.01045,1e-05,2.2487]
[1778765349676,57.11,79909.76,0.0,-0.01045,1e-05,2.24899]
[1778765354712,57.12,79906.04,0.0,-0.01048,1e-05,2.25561]
[1778765359747,57.13,79911.68,0.0,-0.01046,1e-05,2.25192]
[1778765364782,57.14,79918.12,0.0,-0.01044,1e-05,2.24743]
[1778765369818,57.16,79918.7,0.0,-0.01045,1e-05,2.24934]
[1778765374853,57.17,79924.87,0.0,-0.01042,1e-05,2.24385]
[1778765379888,57.18,79923.79,0.0,-0.01044,1e-05,2.24757]
[1778765384923,57.19,79923.58,0.0,-0.01045,1e-05,2.25032]
[1778765389958,57.21,79929.65,0.0,-0.01043,1e-05,2.24671]
[1778765394993,57.22,79929.13,0.0,-0.01045,1e-05,2.24979]
[1778765400029,57.23,79919.8,0.0,-0.01052,1e-05,2.26244]
[1778765405067,57.24,79918.27,0.0,-0.01054,1e-05,2.26649]
[1778765410103,57.25,79907.5,0.0,-0.01062,1e-05,2.28064]
[1778765415142,57.26,79896.84,0.0,-0.01069,1e-05,2.29463]
[1778765420175,57.28,79905.52,0.0,-0.01065,1e-05,2.28723]
[1778765425210,57.29,79911.88,0.0,-0.01063,1e-05,2.28249]
[1778765430246,57.3,79912.02,0.0,-0.01064,1e-05,2.28457]
[1778765435281,57.31,79925.18,0.0,-0.01056,1e-05,2.27108]
[1778765440316,57.32,79920.17,0.0,-0.01061,1e-05,2.27887]
[1778765445351,57.33,79901.08,0.0,-0.01073,1e-05,2.30213]
[1778765450386,57.34,79901.18,0.0,-0.01074,1e-05,2.30405]
[1778765455421,57.35,79902.99,0.0,-0.01074,1e-05,2.30403]
[1778765460457,57.36,79905.24,0.0,-0.01074,1e-05,2.30356]
[1778765464486,57.37,79881.86,0.0,-0.01089,1e-05,2.33113]
[1778765469532,57.37,79879.69,0.0,-0.01091,1e-05,2.33528]
[1778765473563,57.38,79903.61,0.0,-0.01078,1e-05,2.31005]
[1778765478599,57.39,79918.16,0.0,-0.0107,1e-05,2.29594]
[1778765484273,57.4,79927.63,0.0,-0.01065,1e-05,2.28719]
[1778765490365,57.41,79915.93,0.0,-0.01073,1e-05,2.3026]
[1778765495721,57.43,79917.51,0.0,-0.01073,1e-05,2.30238]
[1778765500756,57.44,79917.82,0.0,-0.01074,1e-05,2.30403]
[1778765505791,57.44,79939.24,0.0,-0.01062,1e-05,2.28242]
[1778765510826,57.46,79945.31,0.0,-0.0106,1e-05,2.27799]
[1778765516366,57.46,79949.43,0.0,-0.01058,1e-05,2.27526]
[1778765521385,57.48,79939.79,0.0,-0.01065,1e-05,2.28807]
[1778765526939,57.49,79946.05,0.0,-0.01063,1e-05,2.28423]
[1778765531975,57.5,79946.63,0.0,-0.01064,1e-05,2.28578]
[1778765537012,57.51,79941.42,0.0,-0.01068,1e-05,2.29369]
[1778765542050,57.52,79944.88,0.0,-0.01067,1e-05,2.29203]
[1778765547085,57.53,79946.06,0.0,-0.01068,1e-05,2.29287]
[1778765552120,57.54,79946.67,0.0,-0.01068,1e-05,2.29345]
[1778765557156,57.55,79932.94,0.0,-0.01078,1e-05,2.31071]
[1778765562191,57.56,79929.95,0.0,-0.01081,1e-05,2.31597]
[1778765567228,57.57,79920.68,0.0,-0.01087,1e-05,2.32804]
[1778765572263,57.58,79923.28,0.0,-0.01087,1e-05,2.32694]
[1778765574866,57.58,79923.38,0.0,-0.01087,1e-05,2.32753]
[1778765580322,57.6,79914.42,0.0,-0.01094,1e-05,2.33965]
[1778765585359,57.6,79907.49,0.0,-0.01099,1e-05,2.34894]
[1778765590399,57.61,79901.37,0.0,-0.01103,1e-05,2.35737]
[1778765594430,57.63,79877.03,0.0,-0.01121,1e-05,2.38866]
[1778765595437,57.63,79855.92,0.0,-0.01134,1e-05,2.41299]
[1778765598459,57.63,79829.67,0.0,-0.01151,1e-05,2.44379]
[1778765603496,57.63,79811.99,0.0,-0.01163,1e-05,2.46501]
[1778765606518,57.64,79834.56,0.0,-0.01149,1e-05,2.4392]
[1778765611554,57.64,79837.1,0.0,-0.01147,1e-05,2.43577]
[1778765616588,57.64,79845.92,0.0,-0.01142,1e-05,2.42648]
[1778765621623,57.65,79855.1,0.0,-0.01136,1e-05,2.41686]
[1778765626662,57.65,79862.02,0.0,-0.01132,1e-05,2.41]
[1778765629680,57.66,79885.61,0.0,-0.01118,1e-05,2.38383]
[1778765634715,57.66,79892.39,0.0,-0.01114,1e-05,2.37754]
[1778765639754,57.67,79906.72,0.0,-0.01106,1e-05,2.36286]
[1778765644789,57.68,79901.14,0.0,-0.01111,1e-05,2.37067]
[1778765649825,57.69,79904.56,0.0,-0.01109,1e-05,2.36836]
[1778765654860,57.69,79899.34,0.0,-0.01113,1e-05,2.3757]
[1778765659895,57.7,79900.69,0.0,-0.01113,1e-05,2.3756]
[1778765664931,57.71,79900.66,0.0,-0.01114,1e-05,2.37706]
[1778765669965,57.71,79890.28,0.0,-0.01121,1e-05,2.39019]
[1778765675000,57.72,79893.91,0.0,-0.01119,1e-05,2.38604]
[1778765680036,57.73,79899.91,0.0,-0.01116,1e-05,2.38057]
[1778765685071,57.73,79887.26,0.0,-0.01125,1e-05,2.39617]
[1778765690108,57.74,79874.6,0.0,-0.01133,1e-05,2.41172]
[1778765695143,57.74,79877.49,0.0,-0.01132,1e-05,2.40947]
[1778765700187,57.75,79878.39,0.0,-0.01132,1e-05,2.40954]
[1778765705222,57.75,79880.65,0.0,-0.01131,1e-05,2.40806]
[1778765709250,57.76,79855.75,0.0,-0.01148,1e-05,2.43748]
[1778765714285,57.76,79838.84,0.0,-0.01159,1e-05,2.45787]
[1778765717655,57.76,79830.0,0.0,-0.01165,1e-05,2.46843]
[1778765718525,57.76,79814.16,0.0,-0.01175,1e-05,2.48706]
[1778765718653,57.76,79814.16,0.0,-0.01175,1e-05,2.48706]
[1778765718531,57.76,79781.52,0.0,-0.01197,1e-05,2.52566]
[1778765718990,57.76,79781.52,0.0,-0.01197,1e-05,2.52566]
[1778765719403,57.76,79770.86,0.0,-0.01203,1e-05,2.53742]
[1778765720209,57.76,79770.86,0.0,-0.01203,1e-05,2.53742]
[1778765720905,57.76,79757.41,0.0,-0.01213,1e-05,2.55406]
[1778765722209,57.76,79744.68,0.0,-0.01222,1e-05,2.56988]
[1778765722936,57.77,79740.68,0.0,-0.01225,1e-05,2.57522]
[1778765725305,57.77,79750.7,0.0,-0.01218,1e-05,2.56413]
[1778765725929,57.77,79757.55,0.0,-0.01214,1e-05,2.5564]
[1778765727776,57.77,79768.07,0.0,-0.01207,1e-05,2.54431]
[1778765727965,57.78,79776.46,0.0,-0.01202,1e-05,2.53482]
[1778765728562,57.78,79776.46,0.0,-0.01202,1e-05,2.53482]
[1778765728756,57.78,79783.27,0.0,-0.01198,1e-05,2.52781]
[1778765729479,57.78,79792.55,0.0,-0.01192,1e-05,2.51681]
[1778765734377,57.78,79791.66,0.0,-0.01192,1e-05,2.51659]
[1778765734560,57.78,79791.66,0.0,-0.01192,1e-05,2.51659]
[1778765734605,57.79,79786.79,0.0,-0.01195,1e-05,2.52297]
[1778765738309,57.79,79775.47,0.0,-0.01203,1e-05,2.53755]
[1778765743577,57.81,79773.08,0.0,-0.01207,1e-05,2.5442]
[1778765747739,57.81,79773.03,0.0,-0.01208,1e-05,2.54532]
[1778765749088,57.82,79757.17,0.0,-0.01219,1e-05,2.56536]
[1778765751914,57.83,79749.29,0.0,-0.01225,1e-05,2.57678]
[1778765752099,57.83,79749.29,0.0,-0.01225,1e-05,2.57678]
[1778765755047,57.83,79753.41,0.0,-0.01223,1e-05,2.57325]
[1778765755113,57.83,79753.41,0.0,-0.01223,1e-05,2.57325]
[1778765757949,57.84,79741.44,0.0,-0.01232,1e-05,2.58908]
[1778765758136,57.84,79741.44,0.0,-0.01232,1e-05,2.58908]
[1778765759877,57.84,79727.19,0.0,-0.01243,1e-05,2.60724]
[1778765760189,57.84,79727.19,0.0,-0.01243,1e-05,2.60724]
[1778765760455,57.84,79727.19,0.0,-0.01243,1e-05,2.60724]
[1778765761207,57.84,79709.31,0.0,-0.01255,1e-05,2.62906]
[1778765762367,57.85,79712.02,0.0,-0.01253,1e-05,2.62654]
[1778765763156,57.85,79713.8,0.0,-0.01252,1e-05,2.62475]
[1778765763550,57.85,79713.8,0.0,-0.01252,1e-05,2.62475]
[1778765765465,57.85,79704.02,0.0,-0.0126,1e-05,2.63751]
[1778765766177,57.85,79693.77,0.0,-0.01267,1e-05,2.65048]
[1778765766795,57.86,79691.23,0.0,-0.01269,1e-05,2.65396]
[1778765767194,57.86,79691.23,0.0,-0.01269,1e-05,2.65396]
[1778765770445,57.86,79679.69,0.0,-0.01277,1e-05,2.66887]
[1778765771205,57.86,79684.04,0.0,-0.01275,1e-05,2.6638]
[1778765771617,57.86,79684.04,0.0,-0.01275,1e-05,2.6638]
[1778765772211,57.86,79696.57,0.0,-0.01266,1e-05,2.649]
[1778765773431,57.86,79706.04,0.0,-0.0126,1e-05,2.63736]
[1778765773855,57.86,79711.11,0.0,-0.01256,1e-05,2.63151]
[1778765774763,57.86,79711.11,0.0,-0.01256,1e-05,2.63151]
[1778765775227,57.87,79715.19,0.0,-0.01254,1e-05,2.6269]
[1778765777914,57.87,79729.9,0.0,-0.01244,1e-05,2.61015]
[1778765778242,57.87,79729.9,0.0,-0.01244,1e-05,2.61015]
[1778765780932,57.88,79718.24,0.0,-0.01253,1e-05,2.6256]
[1778765781252,57.88,79718.24,0.0,-0.01253,1e-05,2.6256]
[1778765784170,57.88,79708.71,0.0,-0.0126,1e-05,2.63843]
[1778765784268,57.88,79708.71,0.0,-0.0126,1e-05,2.63843]
[1778765787155,57.89,79712.99,0.0,-0.01258,1e-05,2.6343]
[1778765787281,57.89,79712.99,0.0,-0.01258,1e-05,2.6343]
[1778765787818,57.89,79712.99,0.0,-0.01258,1e-05,2.6343]
[1778765787950,57.89,79712.06,0.0,-0.01259,1e-05,2.63581]
[1778765788344,57.89,79712.06,0.0,-0.01259,1e-05,2.63581]
[1778765790109,57.89,79681.42,0.0,-0.0128,1e-05,2.67431]
[1778765795594,57.9,79691.52,0.0,-0.01274,1e-05,2.66193]
[1778765801040,57.91,79677.59,0.0,-0.01285,1e-05,2.68136]
[1778765806075,57.92,79676.77,0.0,-0.01286,1e-05,2.68376]
[1778765811114,57.92,79681.89,0.0,-0.01283,1e-05,2.67874]
[1778765813725,57.93,79701.61,0.0,-0.0127,1e-05,2.65524]
[1778765818821,57.93,79714.47,0.0,-0.01261,1e-05,2.64043]
[1778765823200,57.94,79736.59,0.0,-0.01247,1e-05,2.61551]
[1778765824424,57.94,79736.59,0.0,-0.01247,1e-05,2.61551]
[1778765825520,57.94,79740.82,0.0,-0.01244,1e-05,2.61076]
[1778765831022,57.95,79756.23,0.0,-0.01235,1e-05,2.59458]
[1778765836297,57.96,79743.59,0.0,-0.01245,1e-05,2.61243]
[1778765841334,57.97,79757.69,0.0,-0.01237,1e-05,2.59739]
[1778765845301,57.98,79752.8,0.0,-0.01241,1e-05,2.6046]
[1778765850397,57.99,79760.93,0.0,-0.01237,1e-05,2.59728]
[1778765855432,58.0,79770.86,0.0,-0.0123,1e-05,2.58612]
[1778765860467,58.01,79776.35,0.0,-0.01228,1e-05,2.58178]
[1778765865502,58.02,79780.68,0.0,-0.01226,1e-05,2.57885]
[1778765870537,58.03,79770.33,0.0,-0.01235,1e-05,2.59355]
[1778765875572,58.04,79777.04,0.0,-0.01231,1e-05,2.58765]
[1778765880609,58.05,79785.32,0.0,-0.01227,1e-05,2.57993]
[1778765881213,58.05,79785.32,0.0,-0.01227,1e-05,2.57993]
[1778765881616,58.05,79791.36,0.0,-0.01223,1e-05,2.57315]
[1778765886651,58.05,79808.79,0.0,-0.01211,1e-05,2.552]
[1778765891688,58.05,79824.51,0.0,-0.012,1e-05,2.53314]
[1778765896723,58.05,79831.97,0.0,-0.01195,1e-05,2.52427]
[1778765901200,58.05,79843.94,0.0,-0.01188,1e-05,2.51018]
[1778765903772,58.05,79866.96,0.0,-0.01173,1e-05,2.48333]
[1778765908807,58.05,79867.22,0.0,-0.01173,1e-05,2.48352]
[1778765913845,58.06,79871.25,0.0,-0.0117,1e-05,2.47783]
[1778765918880,58.06,79865.81,0.0,-0.01173,1e-05,2.48458]
[1778765923915,58.06,79858.5,0.0,-0.01178,1e-05,2.49346]
[1778765928950,58.06,79862.32,0.0,-0.01176,1e-05,2.48932]
[1778765933985,58.06,79855.02,0.0,-0.01181,1e-05,2.49816]
[1778765939020,58.06,79853.73,0.0,-0.01182,1e-05,2.49993]
[1778765944056,58.06,79861.83,0.0,-0.01177,1e-05,2.49071]
[1778765948084,58.07,79841.54,0.0,-0.0119,1e-05,2.5147]
[1778765953120,58.07,79839.45,0.0,-0.01192,1e-05,2.51726]
[1778765958155,58.07,79817.07,0.0,-0.01206,1e-05,2.54361]
[1778765963194,58.06,79809.96,0.0,-0.01211,1e-05,2.55184]
[1778765968229,58.06,79808.81,0.0,-0.01212,1e-05,2.55299]
[1778765973264,58.06,79808.84,0.0,-0.01211,1e-05,2.55133]
[1778765979306,58.06,79807.3,0.0,-0.01212,1e-05,2.55291]
[1778765984341,58.06,79810.33,0.0,-0.0121,1e-05,2.54909]
[1778765989376,58.06,79809.14,0.0,-0.0121,1e-05,2.55032]
[1778765994414,58.06,79820.83,0.0,-0.01202,1e-05,2.53626]
[1778765999448,58.06,79832.52,0.0,-0.01195,1e-05,2.52245]
[1778766004484,58.06,79833.75,0.0,-0.01194,1e-05,2.52106]
[1778766009648,58.06,79849.94,0.0,-0.01183,1e-05,2.50212]
[1778766015561,58.06,79834.93,0.0,-0.01193,1e-05,2.5199]
[1778766020596,58.06,79837.04,0.0,-0.01192,1e-05,2.51747]
[1778766025637,58.06,79825.56,0.0,-0.012,1e-05,2.53102]
[1778766031056,58.06,79807.94,0.0,-0.01211,1e-05,2.55176]
[1778766032045,58.06,79803.41,0.0,-0.01214,1e-05,2.55716]
[1778766031749,58.06,79788.59,0.0,-0.01224,1e-05,2.57341]
[1778766032756,58.05,79782.01,0.0,-0.01227,1e-05,2.58024]
[1778766037791,58.05,79773.13,0.0,-0.01233,1e-05,2.59042]
[1778766042828,58.05,79766.57,0.0,-0.01237,1e-05,2.59774]
[1778766044272,58.05,79765.17,0.0,-0.01238,1e-05,2.5993]
[1778766044389,58.05,79765.17,0.0,-0.01238,1e-05,2.5993]
[1778766049812,58.05,79765.63,0.0,-0.01237,1e-05,2.59807]
[1778766051094,58.04,79744.64,0.0,-0.01252,1e-05,2.62326]
[1778766056095,58.05,79738.32,0.0,-0.01257,1e-05,2.63307]
[1778766058948,58.06,79761.38,0.0,-0.01242,1e-05,2.60571]
[1778766063984,58.07,79767.49,0.0,-0.01239,1e-05,2.60067]
[1778766065998,58.07,79742.3,0.0,-0.01257,1e-05,2.63203]
[1778766071038,58.08,79752.96,0.0,-0.0125,1e-05,2.62072]
[1778766076071,58.09,79755.41,0.0,-0.01249,1e-05,2.61954]
[1778766081106,58.09,79754.47,0.0,-0.01251,1e-05,2.62248]
[1778766086142,58.1,79758.95,0.0,-0.01249,1e-05,2.61882]
[1778766090551,58.11,79761.1,0.0,-0.01248,1e-05,2.61728]
[1778766093191,58.11,79785.34,0.0,-0.01231,1e-05,2.58647]
[1778766098226,58.11,79790.19,0.0,-0.01227,1e-05,2.58016]
[1778766103261,58.1,79774.27,0.0,-0.01238,1e-05,2.59871]
[1778766106068,58.1,79774.81,0.0,-0.01237,1e-05,2.59792]
[1778766107457,58.1,79769.61,0.0,-0.01241,1e-05,2.60393]
[1778766113331,58.1,79765.32,0.0,-0.01243,1e-05,2.60854]
[1778766118366,58.09,79764.78,0.0,-0.01243,1e-05,2.60838]
[1778766123013,58.09,79763.02,0.0,-0.01244,1e-05,2.61002]
[1778766125415,58.09,79736.96,0.0,-0.01262,1e-05,2.64209]
[1778766130450,58.1,79730.68,0.0,-0.01268,1e-05,2.65132]
[1778766135485,58.11,79734.0,0.0,-0.01266,1e-05,2.64878]
[1778766140525,58.11,79716.78,0.0,-0.01279,1e-05,2.67144]
[1778766145560,58.12,79736.58,0.0,-0.01266,1e-05,2.64851]
[1778766150595,58.13,79735.51,0.0,-0.01268,1e-05,2.65137]
[1778766155632,58.13,79738.2,0.0,-0.01266,1e-05,2.64821]
[1778766160667,58.14,79732.01,0.0,-0.01271,1e-05,2.65734]
[1778766165706,58.15,79738.06,0.0,-0.01268,1e-05,2.65144]
[1778766170741,58.16,79739.47,0.0,-0.01268,1e-05,2.65128]
[1778766175776,58.16,79740.02,0.0,-0.01268,1e-05,2.65215]
[1778766178092,58.16,79743.05,0.0,-0.01266,1e-05,2.64875]
[1778766179861,58.17,79766.46,0.0,-0.0125,1e-05,2.62087]
[1778766186854,58.16,79785.53,0.0,-0.01237,1e-05,2.59675]
[1778766191889,58.16,79780.2,0.0,-0.0124,1e-05,2.60256]
[1778766196924,58.16,79778.69,0.0,-0.01241,1e-05,2.60375]
[1778766201959,58.15,79797.09,0.0,-0.01228,1e-05,2.58095]
[1778766206995,58.15,79797.79,0.0,-0.01227,1e-05,2.57966]
[1778766212036,58.15,79808.46,0.0,-0.01219,1e-05,2.56507]
[1778766217071,58.15,79822.51,0.0,-0.01209,1e-05,2.54805]
[1778766222107,58.15,79802.97,0.0,-0.01222,1e-05,2.57114]
[1778766227142,58.14,79802.85,0.0,-0.01222,1e-05,2.57079]
[1778766232177,58.14,79803.86,0.0,-0.01221,1e-05,2.56917]
[1778766237212,58.14,79799.88,0.0,-0.01224,1e-05,2.57353]
[1778766242247,58.14,79795.31,0.0,-0.01227,1e-05,2.57855]
[1778766247282,58.14,79787.97,0.0,-0.01231,1e-05,2.58684]
[1778766252326,58.13,79788.4,0.0,-0.01231,1e-05,2.58573]
[1778766257358,58.13,79801.15,0.0,-0.01222,1e-05,2.57005]
[1778766262393,58.13,79802.64,0.0,-0.01221,1e-05,2.5679]
[1778766267428,58.13,79803.6,0.0,-0.0122,1e-05,2.56641]
[1778766272463,58.13,79804.32,0.0,-0.01219,1e-05,2.56382]
[1778766277498,58.13,79804.35,0.0,-0.01218,1e-05,2.56344]
[1778766282533,58.12,79813.73,0.0,-0.01212,1e-05,2.55195]
[1778766287569,58.12,79828.12,0.0,-0.01202,1e-05,2.53473]
[1778766292604,58.12,79827.26,0.0,-0.01203,1e-05,2.53562]
[1778766297639,58.12,79829.18,0.0,-0.01201,1e-05,2.53324]
[1778766303123,58.12,79830.21,0.0,-0.01201,1e-05,2.53195]
[1778766304692,58.12,79861.13,0.0,-0.0118,1e-05,2.49562]
[1778766307714,58.12,79885.51,0.0,-0.01165,1e-05,2.46747]
[1778766313417,58.13,79901.71,0.0,-0.01154,1e-05,2.44925]
[1778766317784,58.13,79926.93,0.0,-0.01139,1e-05,2.42123]
[1778766322881,58.13,79937.37,0.0,-0.01133,1e-05,2.41016]
[1778766324833,58.14,79903.03,0.0,-0.01155,1e-05,2.4499]
[1778766329869,58.14,79885.37,0.0,-0.01166,1e-05,2.47082]
[1778766334905,58.14,79868.9,0.0,-0.01177,1e-05,2.48896]
[1778766339940,58.14,79841.39,0.0,-0.01195,1e-05,2.52142]
[1778766344976,58.14,79830.89,0.0,-0.01202,1e-05,2.53373]
[1778766349005,58.14,79852.59,0.0,-0.01187,1e-05,2.50815]
[1778766354040,58.14,79865.37,0.0,-0.01179,1e-05,2.49339]
[1778766359077,58.14,79873.6,0.0,-0.01174,1e-05,2.48407]
[1778766363351,58.14,79891.98,0.0,-0.01162,1e-05,2.463]
[1778766363434,58.14,79894.28,0.0,-0.01161,1e-05,2.46055]
[1778766364325,58.14,79894.28,0.0,-0.01161,1e-05,2.46055]
[1778766364363,58.14,79908.87,0.0,-0.01151,1e-05,2.4429]
[1778766370154,58.14,79913.07,0.0,-0.01149,1e-05,2.43884]
[1778766375189,58.15,79908.05,0.0,-0.01152,1e-05,2.44535]
[1778766380224,58.15,79908.13,0.0,-0.01153,1e-05,2.44599]
[1778766385259,58.15,79900.09,0.0,-0.01158,1e-05,2.45595]
[1778766387290,58.16,79869.36,0.0,-0.01178,1e-05,2.49182]
[1778766392325,58.16,79854.3,0.0,-0.01188,1e-05,2.50837]
[1778766397360,58.16,79850.5,0.0,-0.0119,1e-05,2.51296]
[1778766402395,58.16,79850.94,0.0,-0.0119,1e-05,2.51251]
[1778766407430,58.16,79861.26,0.0,-0.01183,1e-05,2.5006]
[1778766412465,58.16,79849.71,0.0,-0.01191,1e-05,2.51433]
[1778766417500,58.16,79858.59,0.0,-0.01185,1e-05,2.50408]
[1778766422540,58.16,79853.42,0.0,-0.01189,1e-05,2.5103]
[1778766427574,58.16,79857.73,0.0,-0.01186,1e-05,2.5054]
[1778766432609,58.16,79869.4,0.0,-0.01178,1e-05,2.49203]
[1778766437648,58.16,79878.89,0.0,-0.01172,1e-05,2.48134]
[1778766442683,58.17,79884.06,0.0,-0.01169,1e-05,2.47573]
[1778766447718,58.17,79881.13,0.0,-0.01171,1e-05,2.47953]
[1778766452753,58.17,79880.85,0.0,-0.01171,1e-05,2.47882]
[1778766457788,58.17,79880.09,0.0,-0.01172,1e-05,2.48005]
[1778766462823,58.17,79887.51,0.0,-0.01167,1e-05,2.47176]
[1778766467858,58.18,79895.27,0.0,-0.01162,1e-05,2.46321]
[1778766472893,58.18,79895.57,0.0,-0.01162,1e-05,2.46333]
[1778766476921,58.18,79916.99,0.0,-0.01149,1e-05,2.43912]
[1778766481956,58.18,79909.38,0.0,-0.01154,1e-05,2.44857]
[1778766483970,58.18,79879.03,0.0,-0.01174,1e-05,2.48386]
[1778766489005,58.18,79875.86,0.0,-0.01176,1e-05,2.48777]
[1778766494040,58.19,79894.52,0.0,-0.01164,1e-05,2.46645]
[1778766499075,58.19,79894.41,0.0,-0.01164,1e-05,2.46703]
[1778766504112,58.19,79897.36,0.0,-0.01163,1e-05,2.46405]
[1778766509147,58.19,79893.31,0.0,-0.01166,1e-05,2.46916]
[1778766514188,58.19,79882.17,0.0,-0.01172,1e-05,2.48104]
[1778766519223,58.2,79881.65,0.0,-0.01173,1e-05,2.48195]
[1778766524258,58.2,79894.78,0.0,-0.01165,1e-05,2.46709]
[1778766528286,58.2,79917.98,0.0,-0.0115,1e-05,2.44077]
[1778766533322,58.2,79914.2,0.0,-0.01153,1e-05,2.44574]
[1778766538357,58.2,79912.82,0.0,-0.01154,1e-05,2.44792]
[1778766543392,58.21,79923.11,0.0,-0.01148,1e-05,2.43672]
[1778766548428,58.21,79926.2,0.0,-0.01146,1e-05,2.43385]
[1778766553466,58.21,79913.32,0.0,-0.01155,1e-05,2.44926]
[1778766558503,58.22,79911.08,0.0,-0.01156,1e-05,2.45254]
[1778766563538,58.22,79904.13,0.0,-0.01161,1e-05,2.46108]
[1778766568573,58.22,79906.89,0.0,-0.0116,1e-05,2.4584]
[1778766571594,58.22,79927.21,0.0,-0.01146,1e-05,2.43395]
[1778766573608,58.23,79949.65,0.0,-0.01132,1e-05,2.40885]
[1778766574629,58.23,79949.65,0.0,-0.01132,1e-05,2.40885]
[1778766574633,58.23,79949.65,0.0,-0.01132,1e-05,2.40885]
[1778766574679,58.23,79975.43,0.0,-0.01116,1e-05,2.37999]
[1778766575532,58.23,79975.43,0.0,-0.01116,1e-05,2.37999]
[1778766575694,58.22,79970.9,0.0,-0.01119,1e-05,2.38435]
[1778766581714,58.23,79976.34,0.0,-0.01116,1e-05,2.37939]
[1778766587856,58.24,79961.07,0.0,-0.01126,1e-05,2.39817]
[1778766592876,58.24,79980.15,0.0,-0.01115,1e-05,2.37735]
[1778766600527,58.25,79978.22,0.0,-0.01117,1e-05,2.3811]
[1778766602824,58.25,80001.62,0.0,-0.01103,1e-05,2.35594]
[1778766607859,58.26,80007.02,0.0,-0.011,1e-05,2.35135]
[1778766612899,58.26,80008.05,0.0,-0.011,1e-05,2.35166]
[1778766617934,58.27,80019.91,0.0,-0.01094,1e-05,2.34037]
[1778766622969,58.28,80016.66,0.0,-0.01097,1e-05,2.34549]
[1778766628012,58.29,80000.03,0.0,-0.01108,1e-05,2.36538]
[1778766631031,58.29,79978.09,0.0,-0.01121,1e-05,2.38937]
[1778766636066,58.3,79972.85,0.0,-0.01125,1e-05,2.39636]
[1778766640098,58.3,79949.41,0.0,-0.0114,1e-05,2.42364]
[1778766645133,58.3,79952.41,0.0,-0.01139,1e-05,2.42104]
[1778766650375,58.31,79942.89,0.0,-0.01145,1e-05,2.43245]
[1778766656217,58.31,79933.58,0.0,-0.01152,1e-05,2.44403]
[1778766661252,58.31,79933.68,0.0,-0.01152,1e-05,2.44453]
[1778766666287,58.32,79939.72,0.0,-0.01148,1e-05,2.43824]
[1778766671322,58.32,79942.76,0.0,-0.01147,1e-05,2.43546]
[1778766676357,58.32,79925.58,0.0,-0.01158,1e-05,2.45578]
[1778766677372,58.32,79925.58,0.0,-0.01158,1e-05,2.45578]
[1778766679886,58.33,79923.27,0.0,-0.0116,1e-05,2.45975]
[1778766685422,58.34,79930.35,0.0,-0.01157,1e-05,2.45283]
[1778766690458,58.34,79946.07,0.0,-0.01147,1e-05,2.43544]
[1778766694490,58.34,79967.62,0.0,-0.01133,1e-05,2.41025]
[1778766699527,58.35,79971.17,0.0,-0.01131,1e-05,2.40719]
[1778766704562,58.35,79955.48,0.0,-0.01142,1e-05,2.42581]
[1778766709597,58.35,79966.47,0.0,-0.01135,1e-05,2.41414]
[1778766714632,58.36,79967.78,0.0,-0.01135,1e-05,2.41353]
[1778766719668,58.36,79964.35,0.0,-0.01137,1e-05,2.41821]
[1778766720781,58.36,79964.35,0.0,-0.01137,1e-05,2.41821]
[1778766721489,58.36,79964.25,0.0,-0.01137,1e-05,2.41848]
[1778766721683,58.36,79964.25,0.0,-0.01137,1e-05,2.41848]
[1778766721792,58.36,79964.25,0.0,-0.01137,1e-05,2.41848]
[1778766721852,58.36,79964.25,0.0,-0.01137,1e-05,2.41848]
[1778766721862,58.36,79929.31,0.0,-0.01159,1e-05,2.45753]
[1778766722699,58.36,79901.72,0.0,-0.01177,1e-05,2.48999]
[1778766725182,58.37,79920.17,0.0,-0.01166,1e-05,2.46975]
[1778766730756,58.37,79925.61,0.0,-0.01163,1e-05,2.46447]
[1778766735792,58.37,79933.61,0.0,-0.01158,1e-05,2.45576]
[1778766740827,58.38,79930.76,0.0,-0.0116,1e-05,2.45951]
[1778766745863,58.38,79932.07,0.0,-0.0116,1e-05,2.45852]
[1778766749895,58.38,79957.42,0.0,-0.01144,1e-05,2.43003]
[1778766754927,58.39,79952.36,0.0,-0.01147,1e-05,2.43525]
[1778766759962,58.39,79935.53,0.0,-0.01158,1e-05,2.45515]
[1778766765000,58.39,79937.9,0.0,-0.01157,1e-05,2.45297]
[1778766770035,58.39,79929.43,0.0,-0.01162,1e-05,2.46323]
[1778766775070,58.4,79933.95,0.0,-0.0116,1e-05,2.45851]
[1778766780108,58.4,79931.58,0.0,-0.01162,1e-05,2.46173]
[1778766784777,58.4,79916.17,0.0,-0.01172,1e-05,2.47979]
[1778766787347,58.4,79893.14,0.0,-0.01187,1e-05,2.50726]
[1778766793199,58.42,79903.07,0.0,-0.01183,1e-05,2.49981]
[1778766798234,58.43,79908.12,0.0,-0.01181,1e-05,2.49666]
[1778766800855,58.44,79909.61,0.0,-0.0118,1e-05,2.49547]
[1778766802716,58.44,79917.2,0.0,-0.01176,1e-05,2.48725]
[1778766803943,58.44,79918.89,0.0,-0.01175,1e-05,2.48534]
[1778766804013,58.44,79915.98,0.0,-0.01177,1e-05,2.48927]
[1778766809316,58.46,79894.36,0.0,-0.01193,1e-05,2.5176]
[1778766814351,58.47,79885.43,0.0,-0.01199,1e-05,2.5292]
[1778766819386,58.48,79878.55,0.0,-0.01205,1e-05,2.53967]
[1778766824421,58.49,79890.5,0.0,-0.01199,1e-05,2.52798]
[1778766829459,58.5,79893.41,0.0,-0.01198,1e-05,2.52698]
[1778766834494,58.51,79899.6,0.0,-0.01195,1e-05,2.52219]
[1778766839529,58.53,79906.54,0.0,-0.01192,1e-05,2.51653]
[1778766841924,58.53,79913.22,0.0,-0.01188,1e-05,2.50923]
[1778766847585,58.53,79920.59,0.0,-0.01183,1e-05,2.50124]
[1778766852620,58.53,79912.18,0.0,-0.01189,1e-05,2.51105]
[1778766857655,58.53,79918.04,0.0,-0.01185,1e-05,2.50425]
[1778766862690,58.53,79917.23,0.0,-0.01186,1e-05,2.50527]
[1778766867725,58.53,79917.84,0.0,-0.01185,1e-05,2.50465]
[1778766870128,58.53,79917.93,0.0,-0.01185,1e-05,2.50458]
[1778766871447,58.53,79912.65,0.0,-0.01189,1e-05,2.51075]
[1778766875084,58.53,79911.81,0.0,-0.01189,1e-05,2.5109]
[1778766880306,58.55,79904.32,0.0,-0.01195,1e-05,2.52219]
[1778766880791,58.55,79904.32,0.0,-0.01195,1e-05,2.52219]
[1778766885851,58.55,79916.23,0.0,-0.01188,1e-05,2.5089]
[1778766890886,58.55,79921.69,0.0,-0.01184,1e-05,2.50261]
[1778766895921,58.55,79921.38,0.0,-0.01185,1e-05,2.5031]
[1778766900956,58.55,79927.78,0.0,-0.0118,1e-05,2.49582]
[1778766905991,58.55,79912.18,0.0,-0.01191,1e-05,2.51408]
[1778766907779,58.55,79911.81,0.0,-0.01191,1e-05,2.51451]
[1778766913041,58.56,79898.54,0.0,-0.01201,1e-05,2.53254]
[1778766918076,58.57,79912.66,0.0,-0.01193,1e-05,2.51848]
[1778766918364,58.57,79912.66,0.0,-0.01193,1e-05,2.51848]
[1778766924118,58.58,79924.25,0.0,-0.01186,1e-05,2.5055]
[1778766929153,58.58,79929.46,0.0,-0.01182,1e-05,2.49955]
[1778766934188,58.58,79921.85,0.0,-0.01187,1e-05,2.50712]
[1778766939224,58.58,79913.26,0.0,-0.01192,1e-05,2.51714]
[1778766944258,58.58,79910.19,0.0,-0.01194,1e-05,2.52067]
[1778766949293,58.58,79907.71,0.0,-0.01196,1e-05,2.52348]
[1778766954328,58.58,79924.44,0.0,-0.01185,1e-05,2.50388]
[1778766959363,58.58,79923.04,0.0,-0.01186,1e-05,2.50557]
[1778766964421,58.58,79942.02,0.0,-0.01174,1e-05,2.48374]
[1778766969465,58.58,79943.43,0.0,-0.01173,1e-05,2.4823]
[1778766974500,58.58,79940.98,0.0,-0.01175,1e-05,2.4854]
[1778766979535,58.58,79956.66,0.0,-0.01165,1e-05,2.46761]
[1778766984570,58.58,79952.45,0.0,-0.01168,1e-05,2.47282]
[1778766989605,58.58,79954.88,0.0,-0.01166,1e-05,2.47038]
[1778766994640,58.59,79960.03,0.0,-0.01163,1e-05,2.46348]
[1778766999676,58.59,79972.46,0.0,-0.01155,1e-05,2.44974]
[1778767004710,58.59,79965.76,0.0,-0.01159,1e-05,2.45789]
[1778767009745,58.59,79964.38,0.0,-0.01161,1e-05,2.45991]
[1778767015084,58.6,79963.22,0.0,-0.01161,1e-05,2.46158]
[1778767016804,58.6,79936.81,0.0,-0.01179,1e-05,2.49213]
[1778767022839,58.6,79935.67,0.0,-0.01179,1e-05,2.49362]
[1778767028053,58.6,79938.21,0.0,-0.01178,1e-05,2.4908]
[1778767033916,58.6,79933.4,0.0,-0.01181,1e-05,2.49659]
[1778767038952,58.6,79925.11,0.0,-0.01186,1e-05,2.50629]
[1778767042983,58.6,79898.05,0.0,-0.01204,1e-05,2.53789]
[1778767043549,58.6,79898.05,0.0,-0.01204,1e-05,2.53789]
[1778767049025,58.61,79883.79,0.0,-0.01215,1e-05,2.55689]
[1778767054060,58.62,79885.8,0.0,-0.01214,1e-05,2.55521]
[1778767059095,58.63,79882.61,0.0,-0.01217,1e-05,2.5611]
[1778767062116,58.63,79858.99,0.0,-0.01234,1e-05,2.59034]
[1778767067151,58.64,79858.43,0.0,-0.01235,1e-05,2.59283]
[1778767069165,58.65,79833.2,0.0,-0.01253,1e-05,2.62379]
[1778767074200,58.65,79844.5,0.0,-0.01246,1e-05,2.61173]
[1778767079237,58.66,79847.9,0.0,-0.01244,1e-05,2.6093]
[1778767084271,58.67,79854.06,0.0,-0.01241,1e-05,2.60357]
[1778767089308,58.68,79855.03,0.0,-0.01241,1e-05,2.60412]
[1778767094343,58.68,79861.67,0.0,-0.01238,1e-05,2.59794]
[1778767099378,58.69,79865.87,0.0,-0.01236,1e-05,2.59473]
[1778767104413,58.7,79863.61,0.0,-0.01239,1e-05,2.59926]
[1778767109448,58.71,79863.3,0.0,-0.0124,1e-05,2.60145]
[1778767114483,58.72,79849.14,0.0,-0.0125,1e-05,2.61879]
[1778767119519,58.73,79859.6,0.0,-0.01244,1e-05,2.60826]
[1778767124554,58.73,79859.55,0.0,-0.01245,1e-05,2.61005]
[1778767129589,58.74,79869.46,0.0,-0.01239,1e-05,2.59993]
[1778767134624,58.75,79859.53,0.0,-0.01247,1e-05,2.61358]
[1778767139662,58.76,79856.32,0.0,-0.0125,1e-05,2.61912]
[1778767144694,58.77,79840.96,0.0,-0.01261,1e-05,2.63921]
[1778767146861,58.77,79807.03,0.0,-0.01285,1e-05,2.68105]
[1778767148728,58.77,79778.84,0.0,-0.01305,1e-05,2.71614]
[1778767153768,58.77,79772.02,0.0,-0.0131,1e-05,2.72515]
[1778767158802,58.78,79776.61,0.0,-0.01307,1e-05,2.72019]
[1778767163837,58.78,79771.35,0.0,-0.01311,1e-05,2.72746]
[1778767168873,58.78,79768.63,0.0,-0.01314,1e-05,2.73155]
[1778767173911,58.78,79742.62,0.0,-0.01332,1e-05,2.76318]
[1778767178946,58.79,79737.29,0.0,-0.01336,1e-05,2.7703]
[1778767181968,58.79,79712.45,0.0,-0.01354,1e-05,2.80178]
[1778767183328,58.79,79688.42,0.0,-0.01372,1e-05,2.83243]
[1778767183919,58.79,79688.42,0.0,-0.01372,1e-05,2.83243]
[1778767184318,58.79,79688.42,0.0,-0.01372,1e-05,2.83243]
[1778767183984,58.79,79668.48,0.0,-0.01387,1e-05,2.85805]
[1778767184992,58.79,79661.28,0.0,-0.01392,1e-05,2.86729]
[1778767188013,58.79,79688.39,0.0,-0.01372,1e-05,2.83201]
[1778767193056,58.78,79698.48,0.0,-0.01364,1e-05,2.81891]
[1778767198093,58.78,79681.35,0.0,-0.01377,1e-05,2.84061]
[1778767201267,58.78,79655.33,0.0,-0.01396,1e-05,2.87403]
[1778767207198,58.78,79651.74,0.0,-0.01398,1e-05,2.87811]
[1778767212997,58.78,79636.87,0.0,-0.01409,1e-05,2.89651]
[1778767218263,58.77,79634.09,0.0,-0.0141,1e-05,2.89909]
[1778767223298,58.77,79637.24,0.0,-0.01408,1e-05,2.89412]
[1778767227332,58.76,79616.35,0.0,-0.01423,1e-05,2.92072]
[1778767230351,58.76,79643.04,0.0,-0.01402,1e-05,2.88523]
[1778767235389,58.76,79668.85,0.0,-0.01382,1e-05,2.84961]
[1778767240424,58.76,79678.84,0.0,-0.01374,1e-05,2.83632]
[1778767243445,58.76,79700.45,0.0,-0.01358,1e-05,2.80863]
[1778767247473,58.76,79721.84,0.0,-0.01343,1e-05,2.78157]
[1778767252769,58.76,79722.55,0.0,-0.01342,1e-05,2.78086]
[1778767258552,58.76,79748.3,0.0,-0.01324,1e-05,2.74907]
[1778767263587,58.76,79752.62,0.0,-0.01321,1e-05,2.74417]
[1778767268622,58.76,79750.49,0.0,-0.01323,1e-05,2.74733]
[1778767273660,58.77,79754.39,0.0,-0.01321,1e-05,2.74295]
[1778767278692,58.77,79750.14,0.0,-0.01324,1e-05,2.74877]
[1778767283727,58.77,79755.87,0.0,-0.0132,1e-05,2.74213]
[1778767288763,58.77,79767.71,0.0,-0.01312,1e-05,2.72799]
[1778767293802,58.78,79760.53,0.0,-0.01317,1e-05,2.73608]
[1778767298837,58.78,79773.36,0.0,-0.01308,1e-05,2.72077]
[1778767303872,58.78,79781.38,0.0,-0.01303,1e-05,2.7116]
[1778767308907,58.79,79792.06,0.0,-0.01296,1e-05,2.69925]
[1778767313942,58.79,79795.74,0.0,-0.01294,1e-05,2.69561]
[1778767318956,58.79,79796.06,0.0,-0.01294,1e-05,2.69576]
[1778767318991,58.79,79796.21,0.0,-0.01294,1e-05,2.69576]
[1778767319078,58.79,79811.6,0.0,-0.01283,1e-05,2.67708]
[1778767319627,58.79,79811.6,0.0,-0.01283,1e-05,2.67708]
[1778767319667,58.79,79811.6,0.0,-0.01283,1e-05,2.67708]
[1778767320461,58.79,79828.74,0.0,-0.01271,1e-05,2.6554]
[1778767325475,58.8,79805.34,0.0,-0.01288,1e-05,2.68529]
[1778767331427,58.8,79814.1,0.0,-0.01282,1e-05,2.67542]
[1778767337115,58.81,79796.99,0.0,-0.01295,1e-05,2.69783]
[1778767342150,58.81,79812.04,0.0,-0.01285,1e-05,2.68034]
[1778767347185,58.82,79796.51,0.0,-0.01296,1e-05,2.7004]
[1778767352220,58.82,79795.62,0.0,-0.01297,1e-05,2.70093]
[1778767358553,58.82,79792.29,0.0,-0.01299,1e-05,2.70574]
[1778767364304,58.83,79788.32,0.0,-0.01303,1e-05,2.71193]
[1778767369339,58.83,79783.02,0.0,-0.01307,1e-05,2.71923]
[1778767374374,58.84,79801.35,0.0,-0.01295,1e-05,2.69735]
[1778767379411,58.84,79795.8,0.0,-0.01299,1e-05,2.70508]
[1778767384450,58.84,79780.18,0.0,-0.01311,1e-05,2.72517]
[1778767386469,58.85,79755.39,0.0,-0.01328,1e-05,2.75631]
[1778767391504,58.85,79752.53,0.0,-0.01331,1e-05,2.76028]
[1778767396539,58.85,79736.1,0.0,-0.01343,1e-05,2.78129]
[1778767401577,58.85,79743.47,0.0,-0.01337,1e-05,2.7722]
[1778767406614,58.85,79753.1,0.0,-0.01331,1e-05,2.7604]
[1778767411653,58.85,79760.83,0.0,-0.01325,1e-05,2.74968]
[1778767415681,58.85,79781.78,0.0,-0.0131,1e-05,2.72401]
[1778767420716,58.86,79786.8,0.0,-0.01307,1e-05,2.71853]
[1778767425751,58.86,79797.19,0.0,-0.013,1e-05,2.70651]
[1778767430786,58.86,79789.44,0.0,-0.01306,1e-05,2.71686]
[1778767435827,58.87,79787.82,0.0,-0.01307,1e-05,2.71962]
[1778767440863,58.87,79791.95,0.0,-0.01305,1e-05,2.71525]
[1778767445897,58.87,79790.59,0.0,-0.01306,1e-05,2.71768]
[1778767450932,58.88,79795.53,0.0,-0.01303,1e-05,2.7123]
[1778767455967,58.88,79791.31,0.0,-0.01307,1e-05,2.71827]
[1778767461002,58.88,79784.69,0.0,-0.01312,1e-05,2.72712]
[1778767466039,58.89,79765.19,0.0,-0.01326,1e-05,2.75187]
[1778767471074,58.89,79763.38,0.0,-0.01327,1e-05,2.75307]
[1778767476109,58.89,79768.91,0.0,-0.01323,1e-05,2.7466]
[1778767481145,58.89,79769.3,0.0,-0.01323,1e-05,2.74665]
[1778767486180,58.89,79769.9,0.0,-0.01323,1e-05,2.7464]
[1778767491215,58.9,79768.92,0.0,-0.01324,1e-05,2.74811]
[1778767496252,58.9,79774.68,0.0,-0.0132,1e-05,2.74145]
[1778767501307,58.9,79776.86,0.0,-0.01319,1e-05,2.73918]
[1778767507335,58.9,79771.8,0.0,-0.01323,1e-05,2.74626]
[1778767512373,58.91,79771.4,0.0,-0.01323,1e-05,2.74728]
[1778767516787,58.91,79766.45,0.0,-0.01327,1e-05,2.75365]
[1778767516912,58.91,79766.45,0.0,-0.01327,1e-05,2.75365]
[1778767517775,58.91,79766.45,0.0,-0.01327,1e-05,2.75365]
[1778767517405,58.91,79761.27,0.0,-0.01331,1e-05,2.76041]
[1778767518412,58.91,79754.57,0.0,-0.01335,1e-05,2.76786]
[1778767523447,58.91,79751.52,0.0,-0.01337,1e-05,2.772]
[1778767528483,58.91,79742.62,0.0,-0.01344,1e-05,2.78344]
[1778767533522,58.91,79726.59,0.0,-0.01355,1e-05,2.80233]
[1778767536548,58.91,79697.96,0.0,-0.01376,1e-05,2.83879]
[1778767541583,58.91,79683.58,0.0,-0.01387,1e-05,2.85692]
[1778767546618,58.91,79695.11,0.0,-0.01378,1e-05,2.84175]
[1778767548632,58.9,79718.81,0.0,-0.0136,1e-05,2.81139]
[1778767553667,58.9,79729.61,0.0,-0.01352,1e-05,2.79766]
[1778767558714,58.9,79716.16,0.0,-0.01362,1e-05,2.81471]
[1778767563750,58.9,79717.37,0.0,-0.01361,1e-05,2.81309]
[1778767565764,58.9,79696.31,0.0,-0.01377,1e-05,2.83991]
[1778767570800,58.9,79685.76,0.0,-0.01384,1e-05,2.85309]
[1778767575843,58.9,79689.84,0.0,-0.01381,1e-05,2.84739]
[1778767580872,58.9,79698.81,0.0,-0.01374,1e-05,2.83566]
[1778767585907,58.9,79696.31,0.0,-0.01376,1e-05,2.8386]
[1778767590942,58.9,79699.07,0.0,-0.01374,1e-05,2.83483]
[1778767595977,58.9,79700.33,0.0,-0.01372,1e-05,2.8315]
[1778767599146,58.9,79700.45,0.0,-0.01372,1e-05,2.8313]
[1778767599380,58.9,79699.83,0.0,-0.01372,1e-05,2.83205]
[1778767599981,58.9,79699.83,0.0,-0.01372,1e-05,2.83205]
[1778767599852,58.9,79679.8,0.0,-0.01387,1e-05,2.85774]
[1778767600538,58.9,79617.84,0.0,-0.01434,1e-05,2.93836]
[1778767605707,58.89,79610.51,0.0,-0.01438,1e-05,2.94586]
[1778767611518,58.88,79619.87,0.0,-0.0143,1e-05,2.93206]
[1778767616119,58.88,79617.86,0.0,-0.01431,1e-05,2.93357]
[1778767616336,58.88,79617.86,0.0,-0.01431,1e-05,2.93357]
[1778767616406,58.88,79617.86,0.0,-0.01431,1e-05,2.93357]
[1778767616533,58.88,79617.86,0.0,-0.01431,1e-05,2.93357]
[1778767616792,58.87,79595.34,0.0,-0.01449,1e-05,2.96308]
[1778767622179,58.87,79575.31,0.0,-0.01463,1e-05,2.98786]
[1778767627220,58.86,79554.76,0.0,-0.01478,1e-05,3.01372]
[1778767632260,58.85,79548.01,0.0,-0.01483,1e-05,3.02091]
[1778767637295,58.84,79555.12,0.0,-0.01476,1e-05,3.00936]
[1778767642330,58.83,79566.73,0.0,-0.01466,1e-05,2.99196]
[1778767645351,58.83,79592.59,0.0,-0.01445,1e-05,2.95653]
[1778767651394,58.82,79609.19,0.0,-0.01431,1e-05,2.9315]
[1778767656430,58.82,79628.97,0.0,-0.01415,1e-05,2.90452]
[1778767661466,58.82,79628.87,0.0,-0.01414,1e-05,2.90375]
[1778767666502,58.81,79609.72,0.0,-0.01428,1e-05,2.92791]
[1778767669523,58.81,79580.75,0.0,-0.0145,1e-05,2.96549]
[1778767672638,58.8,79560.06,0.0,-0.01466,1e-05,2.99216]
[1778767678596,58.79,79553.68,0.0,-0.0147,1e-05,2.99851]
[1778767683631,58.79,79551.45,0.0,-0.01471,1e-05,2.99974]
[1778767688674,58.78,79551.12,0.0,-0.0147,1e-05,2.99838]
[1778767693709,58.77,79566.46,0.0,-0.01457,1e-05,2.97617]
[1778767698745,58.77,79563.11,0.0,-0.01458,1e-05,2.97898]
[1778767701767,58.76,79584.47,0.0,-0.01441,1e-05,2.94967]
[1778767706802,58.76,79589.31,0.0,-0.01437,1e-05,2.94196]
[1778767711837,58.75,79593.01,0.0,-0.01433,1e-05,2.93423]
[1778767716879,58.75,79618.69,0.0,-0.01412,1e-05,2.89935]
[1778767721914,58.74,79620.52,0.0,-0.0141,1e-05,2.89605]
[1778767726949,58.74,79632.08,0.0,-0.01401,1e-05,2.88018]
[1778767731984,58.74,79650.75,0.0,-0.01387,1e-05,2.85537]
[1778767737020,58.73,79657.17,0.0,-0.01382,1e-05,2.84662]
[1778767741049,58.73,79678.5,0.0,-0.01366,1e-05,2.81894]
[1778767746084,58.73,79693.54,0.0,-0.01355,1e-05,2.79974]
[1778767751119,58.73,79695.39,0.0,-0.01353,1e-05,2.7974]
[1778767756154,58.73,79698.47,0.0,-0.01351,1e-05,2.79355]
[1778767761498,58.73,79690.48,0.0,-0.01357,1e-05,2.80375]
[1778767765219,58.73,79714.28,0.0,-0.0134,1e-05,2.77366]
[1778767770254,58.73,79715.46,0.0,-0.01339,1e-05,2.77245]
[1778767775289,58.74,79734.03,0.0,-0.01325,1e-05,2.74807]
[1778767780325,58.74,79738.22,0.0,-0.01322,1e-05,2.74337]
[1778767785360,58.74,79748.58,0.0,-0.01315,1e-05,2.73098]
[1778767790395,58.74,79745.35,0.0,-0.01318,1e-05,2.73562]
[1778767796437,58.75,79752.83,0.0,-0.01313,1e-05,2.72707]
[1778767801472,58.75,79744.58,0.0,-0.01319,1e-05,2.73798]
[1778767804493,58.75,79767.16,0.0,-0.01303,1e-05,2.71031]
[1778767809528,58.75,79772.58,0.0,-0.013,1e-05,2.70444]
[1778767814566,58.76,79793.25,0.0,-0.01286,1e-05,2.67995]
[1778767819601,58.76,79795.15,0.0,-0.01285,1e-05,2.67869]
[1778767824668,58.77,79778.53,0.0,-0.01298,1e-05,2.70013]
[1778767826683,58.77,79756.17,0.0,-0.01314,1e-05,2.72811]
[1778767831720,58.77,79768.65,0.0,-0.01304,1e-05,2.71182]
[1778767836755,58.78,79784.02,0.0,-0.01294,1e-05,2.69364]
[1778767841790,58.78,79787.31,0.0,-0.01292,1e-05,2.69051]
[1778767846827,58.78,79789.51,0.0,-0.01291,1e-05,2.68872]
[1778767851862,58.79,79785.55,0.0,-0.01294,1e-05,2.69445]
[1778767856897,58.79,79776.49,0.0,-0.01301,1e-05,2.70642]
[1778767861932,58.79,79779.69,0.0,-0.01299,1e-05,2.70318]
[1778767866967,58.8,79766.25,0.0,-0.01309,1e-05,2.72047]
[1778767872003,58.8,79771.64,0.0,-0.01306,1e-05,2.71436]
[1778767877037,58.8,79774.52,0.0,-0.01304,1e-05,2.71143]
[1778767882072,58.81,79766.45,0.0,-0.0131,1e-05,2.72203]
[1778767887107,58.81,79767.73,0.0,-0.0131,1e-05,2.72101]
[1778767892142,58.81,79789.97,0.0,-0.01294,1e-05,2.69277]
[1778767897177,58.82,79802.26,0.0,-0.01285,1e-05,2.67856]
[1778767902227,58.82,79803.61,0.0,-0.01285,1e-05,2.67788]
[1778767907262,58.82,79812.0,0.0,-0.0128,1e-05,2.66852]
[1778767912297,58.83,79826.17,0.0,-0.0127,1e-05,2.65228]
[1778767917332,58.83,79823.58,0.0,-0.01273,1e-05,2.65654]
[1778767922367,58.84,79822.19,0.0,-0.01274,1e-05,2.65931]
[1778767927402,58.84,79823.82,0.0,-0.01274,1e-05,2.65838]
[1778767932437,58.85,79821.7,0.0,-0.01276,1e-05,2.66219]
[1778767937472,58.85,79815.07,0.0,-0.01281,1e-05,2.67124]
[1778767942507,58.86,79822.75,0.0,-0.01276,1e-05,2.66277]
[1778767947542,58.86,79827.83,0.0,-0.01273,1e-05,2.65758]
[1778767952577,58.87,79825.02,0.0,-0.01275,1e-05,2.66052]
[1778767957612,58.87,79821.04,0.0,-0.01278,1e-05,2.66627]
[1778767964661,58.88,79820.63,0.0,-0.01279,1e-05,2.66801]
[1778767969696,58.88,79820.7,0.0,-0.0128,1e-05,2.66879]
[1778767974731,58.88,79827.57,0.0,-0.01276,1e-05,2.66134]
[1778767978760,58.89,79859.71,0.0,-0.01254,1e-05,2.62328]
[1778767983801,58.89,79878.14,0.0,-0.01242,1e-05,2.60256]
[1778767986822,58.9,79899.69,0.0,-0.01228,1e-05,2.57788]
[1778767991859,58.91,79896.87,0.0,-0.01231,1e-05,2.58293]
[1778767996896,58.91,79891.73,0.0,-0.01235,1e-05,2.5907]
[1778768001931,58.92,79905.31,0.0,-0.01227,1e-05,2.57632]
[1778768006967,58.93,79918.69,0.0,-0.01219,1e-05,2.56239]
[1778768012001,58.94,79931.5,0.0,-0.01211,1e-05,2.5479]
[1778768017036,58.95,79937.11,0.0,-0.01209,1e-05,2.54335]
[1778768023078,58.96,79935.94,0.0,-0.01211,1e-05,2.54718]
[1778768028113,58.97,79943.16,0.0,-0.01207,1e-05,2.54078]
[1778768033148,58.98,79958.57,0.0,-0.01198,1e-05,2.52501]
[1778768038187,58.99,79958.53,0.0,-0.012,1e-05,2.52726]
[1778768043222,59.0,79953.47,0.0,-0.01204,1e-05,2.5353]
[1778768049265,59.01,79945.6,0.0,-0.01211,1e-05,2.54694]
[1778768054300,59.02,79943.33,0.0,-0.01213,1e-05,2.55157]
[1778768059335,59.03,79946.88,0.0,-0.01212,1e-05,2.54932]
[1778768064371,59.04,79943.82,0.0,-0.01215,1e-05,2.55484]
[1778768069406,59.05,79945.22,0.0,-0.01215,1e-05,2.55507]
[1778768074441,59.06,79944.72,0.0,-0.01216,1e-05,2.5561]
[1778768079476,59.07,79950.39,0.0,-0.01213,1e-05,2.55131]
[1778768084511,59.07,79938.04,0.0,-0.01222,1e-05,2.56765]
[1778768089547,59.08,79938.99,0.0,-0.01222,1e-05,2.56823]
[1778768094586,59.09,79940.54,0.0,-0.01222,1e-05,2.56809]
[1778768099621,59.1,79944.27,0.0,-0.01221,1e-05,2.56578]
[1778768104848,59.11,79949.78,0.0,-0.01218,1e-05,2.56038]
[1778768110358,59.12,79942.96,0.0,-0.01224,1e-05,2.57051]
[1778768115733,59.13,79941.85,0.0,-0.01226,1e-05,2.57423]
[1778768120768,59.13,79943.76,0.0,-0.01225,1e-05,2.57372]
[1778768125803,59.14,79943.38,0.0,-0.01227,1e-05,2.5759]
[1778768130838,59.15,79955.41,0.0,-0.0122,1e-05,2.56354]
[1778768135881,59.16,79973.11,0.0,-0.01208,1e-05,2.54331]
[1778768140916,59.2,79986.35,0.0,-0.01205,1e-05,2.53742]
[1778768145952,59.28,79993.13,0.0,-0.0121,1e-05,2.5461]
[1778768150987,59.29,79984.37,0.0,-0.01216,1e-05,2.55822]
[1778768154008,59.3,80013.78,0.0,-0.01198,1e-05,2.52518]
[1778768159344,59.3,80024.09,0.0,-0.01192,1e-05,2.51502]
[1778768165086,59.34,80012.62,0.0,-0.01203,1e-05,2.53515]
[1778768170124,59.35,80010.85,0.0,-0.01205,1e-05,2.53923]
[1778768175159,59.36,80020.36,0.0,-0.012,1e-05,2.53025]
[1778768180194,59.37,80012.46,0.0,-0.01207,1e-05,2.54144]
[1778768185229,59.38,80012.15,0.0,-0.01208,1e-05,2.5438]
[1778768190264,59.38,80005.26,0.0,-0.01213,1e-05,2.5537]
[1778768195300,59.39,80002.02,0.0,-0.01216,1e-05,2.55797]
[1778768200341,59.4,79997.27,0.0,-0.0122,1e-05,2.56534]
[1778768205376,59.41,79997.57,0.0,-0.01221,1e-05,2.56678]
[1778768210411,59.42,80003.74,0.0,-0.01218,1e-05,2.56139]
[1778768215446,59.43,80010.34,0.0,-0.01215,1e-05,2.55551]
[1778768220481,59.45,80012.87,0.0,-0.01216,1e-05,2.55773]
[1778768225523,59.46,80018.91,0.0,-0.01213,1e-05,2.55255]
[1778768230558,59.5,80012.17,0.0,-0.01222,1e-05,2.56857]
[1778768235597,59.58,80008.15,0.0,-0.01233,1e-05,2.5896]
[1778768240632,59.6,80010.96,0.0,-0.01234,1e-05,2.59063]
[1778768245669,59.62,79996.39,0.0,-0.01246,1e-05,2.61199]
[1778768250704,59.62,80018.2,0.0,-0.01232,1e-05,2.58772]
[1778768255743,59.67,80014.98,0.0,-0.01239,1e-05,2.59976]
[1778768260779,59.67,80009.15,0.0,-0.01243,1e-05,2.60801]
[1778768265814,59.68,80003.5,0.0,-0.01248,1e-05,2.61626]
[1778768270849,59.69,80005.62,0.0,-0.01247,1e-05,2.61505]
[1778768275938,59.71,80017.82,0.0,-0.01242,1e-05,2.60469]
[1778768280973,59.71,80015.4,0.0,-0.01244,1e-05,2.60891]
[1778768286008,59.72,80020.42,0.0,-0.01241,1e-05,2.60434]
[1778768288730,59.72,80024.56,0.0,-0.01239,1e-05,2.60002]
[1778768289371,59.72,80028.49,0.0,-0.01236,1e-05,2.59569]
[1778768295071,59.67,80040.29,0.0,-0.01223,1e-05,2.57151]
[1778768295771,59.67,80040.29,0.0,-0.01223,1e-05,2.57151]
[1778768296702,59.67,80053.19,0.0,-0.01214,1e-05,2.55586]
[1778768296814,59.67,80053.19,0.0,-0.01214,1e-05,2.55586]
[1778768296878,59.67,80053.19,0.0,-0.01214,1e-05,2.55586]
[1778768298315,59.67,80072.83,0.0,-0.01201,1e-05,2.53255]
[1778768299195,59.67,80076.69,0.0,-0.01198,1e-05,2.52752]
[1778768299869,59.66,80080.7,0.0,-0.01195,1e-05,2.52235]
[1778768302105,59.65,80076.56,0.0,-0.01197,1e-05,2.52545]
[1778768302391,59.65,80076.56,0.0,-0.01197,1e-05,2.52545]
[1778768302477,59.65,80076.56,0.0,-0.01197,1e-05,2.52545]
[1778768302676,59.65,80076.56,0.0,-0.01197,1e-05,2.52545]
[1778768303323,59.65,80084.54,0.0,-0.01191,1e-05,2.51522]
[1778768303410,59.64,80105.66,0.0,-0.01177,1e-05,2.49008]
[1778768304618,59.64,80105.66,0.0,-0.01177,1e-05,2.49008]
[1778768304679,59.64,80105.66,0.0,-0.01177,1e-05,2.49008]
[1778768305280,59.64,80125.06,0.0,-0.01164,1e-05,2.46713]
[1778768305410,59.64,80125.06,0.0,-0.01164,1e-05,2.46713]
[1778768306865,59.63,80136.6,0.0,-0.01156,1e-05,2.45226]
[1778768307169,59.63,80106.58,0.0,-0.01175,1e-05,2.48611]
[1778768308454,59.63,80106.58,0.0,-0.01175,1e-05,2.48611]
[1778768308557,59.62,80082.2,0.0,-0.0119,1e-05,2.51192]
[1778768310747,59.62,80067.96,0.0,-0.01199,1e-05,2.52826]
[1778768311462,59.61,80060.6,0.0,-0.01202,1e-05,2.53458]
[1778768315426,59.59,80060.79,0.0,-0.01199,1e-05,2.52856]
[1778768321271,59.55,80070.12,0.0,-0.01189,1e-05,2.51038]
[1778768326317,59.53,80104.11,0.0,-0.01165,1e-05,2.46661]
[1778768331350,59.51,80118.13,0.0,-0.01154,1e-05,2.44708]
[1778768336380,59.49,80101.47,0.0,-0.01162,1e-05,2.46124]
[1778768341422,59.46,80105.45,0.0,-0.01156,1e-05,2.45109]
[1778768343247,59.46,80107.07,0.0,-0.01155,1e-05,2.44835]
[1778768343477,59.46,80107.07,0.0,-0.01155,1e-05,2.44835]
[1778768344125,59.45,80122.58,0.0,-0.01144,1e-05,2.43006]
[1778768344576,59.45,80157.81,0.0,-0.01122,1e-05,2.39033]
[1778768345979,59.45,80166.84,0.0,-0.01117,1e-05,2.3801]
[1778768350542,59.44,80180.35,0.0,-0.01107,1e-05,2.36266]
[1778768356522,59.41,80174.06,0.0,-0.01109,1e-05,2.3651]
[1778768361580,59.29,80162.81,0.0,-0.01102,1e-05,2.35252]
[1778768366580,59.25,80181.04,0.0,-0.01086,1e-05,2.32351]
[1778768366769,59.25,80181.04,0.0,-0.01086,1e-05,2.32351]
[1778768367565,59.24,80180.97,0.0,-0.01086,1e-05,2.32292]
[1778768367629,59.24,80210.6,0.0,-0.01068,1e-05,2.29043]
[1778768367827,59.24,80210.6,0.0,-0.01068,1e-05,2.29043]
[1778768367898,59.24,80210.6,0.0,-0.01068,1e-05,2.29043]
[1778768368031,59.24,80210.6,0.0,-0.01068,1e-05,2.29043]
[1778768369154,59.24,80217.39,0.0,-0.01064,1e-05,2.28259]
[1778768371936,59.23,80195.09,0.0,-0.01075,1e-05,2.30381]
[1778768375054,59.22,80167.56,0.0,-0.01091,1e-05,2.33158]
[1778768381697,59.17,80184.07,0.0,-0.01076,1e-05,2.30381]
[1778768389801,59.14,80192.6,0.0,-0.01068,1e-05,2.28914]
[1778768394841,59.13,80200.3,0.0,-0.01061,1e-05,2.2779]
[1778768399877,59.11,80202.77,0.0,-0.01058,1e-05,2.27241]
[1778768404912,59.1,80192.84,0.0,-0.01063,1e-05,2.28013]
[1778768409947,59.08,80185.42,0.0,-0.01065,1e-05,2.28511]
[1778768411303,59.08,80185.42,0.0,-0.01065,1e-05,2.28511]
[1778768416997,59.06,80200.31,0.0,-0.01055,1e-05,2.26519]
[1778768422034,59.05,80207.09,0.0,-0.01049,1e-05,2.25474]
[1778768427070,59.03,80210.21,0.0,-0.01046,1e-05,2.24885]
[1778768432105,59.02,80215.09,0.0,-0.01041,1e-05,2.23987]
[1778768437140,59.01,80218.27,0.0,-0.01038,1e-05,2.23408]
[1778768442175,59.0,80215.25,0.0,-0.01038,1e-05,2.23481]
[1778768447210,58.98,80215.47,0.0,-0.01037,1e-05,2.2322]
[1778768452245,58.97,80215.33,0.0,-0.01036,1e-05,2.23]
[1778768455267,58.96,80184.85,0.0,-0.01053,1e-05,2.26074]
[1778768460304,58.95,80169.95,0.0,-0.0106,1e-05,2.27443]
[1778768465351,58.91,80177.74,0.0,-0.01051,1e-05,2.25813]
[1778768470386,58.9,80169.13,0.0,-0.01055,1e-05,2.26465]
[1778768475422,58.89,80154.98,0.0,-0.01062,1e-05,2.27699]
[1778768480456,58.87,80145.49,0.0,-0.01066,1e-05,2.28434]
[1778768483251,58.87,80142.28,0.0,-0.01067,1e-05,2.28664]
[1778768483317,58.87,80142.28,0.0,-0.01067,1e-05,2.28664]
[1778768484173,58.87,80130.09,0.0,-0.01074,1e-05,2.29977]
[1778768490528,58.84,80130.12,0.0,-0.01072,1e-05,2.29499]
[1778768495563,58.83,80147.14,0.0,-0.0106,1e-05,2.27257]
[1778768498987,58.82,80154.2,0.0,-0.01055,1e-05,2.2634]
[1778768504626,58.81,80171.91,0.0,-0.01043,1e-05,2.24146]
[1778768509662,58.79,80183.23,0.0,-0.01035,1e-05,2.22709]
[1778768514697,58.78,80190.69,0.0,-0.01029,1e-05,2.21697]
[1778768519732,58.77,80205.62,0.0,-0.0102,1e-05,2.19926]
[1778768524767,58.76,80201.77,0.0,-0.01021,1e-05,2.20124]
[1778768527167,58.76,80203.23,0.0,-0.0102,1e-05,2.19931]
[1778768527805,58.75,80182.33,0.0,-0.01031,1e-05,2.22037]
[1778768532841,58.74,80180.11,0.0,-0.01031,1e-05,2.22046]
[1778768537876,58.73,80165.95,0.0,-0.01038,1e-05,2.2331]
[1778768540897,58.72,80193.11,0.0,-0.01022,1e-05,2.2032]
[1778768541759,58.72,80193.11,0.0,-0.01022,1e-05,2.2032]
[1778768545350,58.72,80218.41,0.0,-0.01007,1e-05,2.17536]
[1778768551380,58.71,80199.43,0.0,-0.01016,1e-05,2.19289]
[1778768557010,58.69,80211.28,0.0,-0.01008,1e-05,2.17704]
[1778768562045,58.68,80216.33,0.0,-0.01004,1e-05,2.17005]
[1778768567080,58.68,80210.69,0.0,-0.01006,1e-05,2.17415]
[1778768572115,58.67,80213.44,0.0,-0.01004,1e-05,2.16956]
[1778768577150,58.66,80211.12,0.0,-0.01004,1e-05,2.17023]
[1778768582185,58.65,80210.32,0.0,-0.01004,1e-05,2.16933]
[1778768587221,58.64,80209.74,0.0,-0.01003,1e-05,2.16789]
[1778768592259,58.63,80205.6,0.0,-0.01004,1e-05,2.17045]
[1778768597294,58.62,80199.92,0.0,-0.01007,1e-05,2.17462]
[1778768602329,58.61,80204.79,0.0,-0.01003,1e-05,2.16787]
[1778768607367,58.6,80205.24,0.0,-0.01002,1e-05,2.16571]
[1778768612402,58.6,80212.1,0.0,-0.00997,1e-05,2.15575]
[1778768617437,58.59,80214.44,0.0,-0.00995,1e-05,2.15178]
[1778768622472,58.58,80213.0,0.0,-0.00994,1e-05,2.15171]
[1778768627507,58.57,80209.22,0.0,-0.00996,1e-05,2.15405]
[1778768632557,58.56,80206.41,0.0,-0.00997,1e-05,2.15539]
[1778768638599,58.55,80206.69,0.0,-0.00995,1e-05,2.15323]
[1778768643639,58.55,80210.98,0.0,-0.00992,1e-05,2.14728]
[1778768648675,58.54,80205.36,0.0,-0.00995,1e-05,2.15154]
[1778768653710,58.53,80207.55,0.0,-0.00992,1e-05,2.14778]
[1778768658745,58.52,80204.97,0.0,-0.00993,1e-05,2.14893]
[1778768663780,58.51,80197.27,0.0,-0.00997,1e-05,2.15534]
[1778768668815,58.51,80189.8,0.0,-0.01,1e-05,2.16144]
[1778768673850,58.5,80190.43,0.0,-0.00998,1e-05,2.15791]
[1778768678885,58.49,80197.76,0.0,-0.00993,1e-05,2.14883]
[1778768683920,58.48,80192.33,0.0,-0.00996,1e-05,2.15288]
[1778768688955,58.47,80187.22,0.0,-0.00998,1e-05,2.15658]
[1778768693990,58.47,80186.66,0.0,-0.00997,1e-05,2.15558]
[1778768699025,58.46,80187.59,0.0,-0.00996,1e-05,2.15302]
[1778768704061,58.45,80202.37,0.0,-0.00987,1e-05,2.13636]
[1778768705209,58.45,80198.85,0.0,-0.00988,1e-05,2.13969]
[1778768706462,58.45,80198.01,0.0,-0.00989,1e-05,2.14026]
[1778768712116,58.44,80206.0,0.0,-0.00983,1e-05,2.13036]
[1778768717151,58.43,80207.23,0.0,-0.00982,1e-05,2.12774]
[1778768722186,58.42,80193.11,0.0,-0.00989,1e-05,2.14084]
[1778768727221,58.42,80197.49,0.0,-0.00986,1e-05,2.13491]
[1778768732655,58.41,80197.38,0.0,-0.00985,1e-05,2.1324]
[1778768738298,58.4,80201.4,0.0,-0.00982,1e-05,2.12671]
[1778768743333,58.39,80201.21,0.0,-0.00981,1e-05,2.1256]
[1778768746356,58.39,80172.69,0.0,-0.00997,1e-05,2.1541]
[1778768747414,58.39,80172.69,0.0,-0.00997,1e-05,2.1541]
[1778768749688,58.38,80199.82,0.0,-0.00981,1e-05,2.12506]
[1778768755423,58.38,80202.21,0.0,-0.00979,1e-05,2.12104]
[1778768759865,58.37,80201.29,0.0,-0.00979,1e-05,2.12121]
[1778768765495,58.36,80180.96,0.0,-0.00989,1e-05,2.14]
[1778768770530,58.35,80169.18,0.0,-0.00995,1e-05,2.15061]
[1778768775567,58.35,80165.9,0.0,-0.00996,1e-05,2.15241]
[1778768780602,58.34,80146.52,0.0,-0.01006,1e-05,2.17084]
[1778768785637,58.33,80141.06,0.0,-0.01008,1e-05,2.17477]
[1778768790672,58.32,80123.57,0.0,-0.01017,1e-05,2.19125]
[1778768792804,58.32,80122.08,0.0,-0.01017,1e-05,2.19115]
[1778768797701,58.32,80118.68,0.0,-0.01019,1e-05,2.19475]
[1778768802757,58.31,80105.83,0.0,-0.01025,1e-05,2.20632]
[1778768808196,58.3,80096.18,0.0,-0.0103,1e-05,2.21483]
[1778768808552,58.3,80095.16,0.0,-0.0103,1e-05,2.21548]
[1778768810908,58.3,80085.66,0.0,-0.01036,1e-05,2.22517]
[1778768814243,58.29,80086.9,0.0,-0.01035,1e-05,2.22348]
[1778768823907,58.27,80109.74,0.0,-0.01019,1e-05,2.19526]
[1778768824950,58.27,80109.74,0.0,-0.01019,1e-05,2.19526]
[1778768825090,58.27,80109.74,0.0,-0.01019,1e-05,2.19526]
[1778768825826,58.27,80111.64,0.0,-0.01018,1e-05,2.19287]
[1778768830883,58.26,80105.09,0.0,-0.01021,1e-05,2.1983]
[1778768832618,58.26,80092.09,0.0,-0.01028,1e-05,2.2112]
[1778768837970,58.26,80080.91,0.0,-0.01035,1e-05,2.22278]
[1778768839992,58.26,80086.52,0.0,-0.01031,1e-05,2.21693]
[1778768841675,58.26,80096.78,0.0,-0.01025,1e-05,2.20571]
[1778768843565,58.25,80092.14,0.0,-0.01027,1e-05,2.20978]
[1778768844325,58.25,80084.86,0.0,-0.01031,1e-05,2.21707]
[1778768846230,58.25,80082.72,0.0,-0.01032,1e-05,2.21891]
[1778768848460,58.24,80089.41,0.0,-0.01028,1e-05,2.21054]
[1778768851558,58.24,80078.96,0.0,-0.01033,1e-05,2.22004]
[1778768853845,58.24,80077.83,0.0,-0.01034,1e-05,2.22085]
[1778768859177,58.24,80070.32,0.0,-0.01038,1e-05,2.22861]
[1778768864212,58.24,80069.66,0.0,-0.01038,1e-05,2.22951]
[1778768869247,58.24,80071.35,0.0,-0.01038,1e-05,2.22793]
[1778768874282,58.24,80089.3,0.0,-0.01027,1e-05,2.20917]
[1778768879317,58.24,80073.16,0.0,-0.01037,1e-05,2.22661]
[1778768884352,58.24,80065.74,0.0,-0.01041,1e-05,2.23469]
[1778768886314,58.24,80065.74,0.0,-0.01041,1e-05,2.23469]
[1778768886947,58.24,80068.04,0.0,-0.0104,1e-05,2.23231]
[1778768892408,58.24,80080.67,0.0,-0.01033,1e-05,2.21883]
[1778768897443,58.24,80067.61,0.0,-0.0104,1e-05,2.23296]
[1778768902478,58.25,80080.99,0.0,-0.01033,1e-05,2.21894]
[1778768907513,58.25,80083.78,0.0,-0.01031,1e-05,2.21632]
[1778768912548,58.25,80077.36,0.0,-0.01034,1e-05,2.22218]
[1778768917583,58.25,80067.78,0.0,-0.0104,1e-05,2.23271]
[1778768922618,58.25,80082.67,0.0,-0.01032,1e-05,2.2171]
[1778768927653,58.25,80074.72,0.0,-0.01036,1e-05,2.22582]
[1778768932688,58.25,80079.01,0.0,-0.01034,1e-05,2.22152]
[1778768935298,58.25,80079.13,0.0,-0.01034,1e-05,2.22145]
[1778768940747,58.24,80095.71,0.0,-0.01023,1e-05,2.20154]
[1778768945782,58.23,80101.5,0.0,-0.01019,1e-05,2.19352]
[1778768950817,58.22,80111.94,0.0,-0.01012,1e-05,2.1807]
[1778768955853,58.21,80101.42,0.0,-0.01017,1e-05,2.18988]
[1778768960888,58.2,80097.97,0.0,-0.01018,1e-05,2.19158]
[1778768966332,58.2,80094.73,0.0,-0.01019,1e-05,2.19344]
[1778768971965,58.2,80085.54,0.0,-0.01024,1e-05,2.20195]
[1778768974523,58.2,80090.05,0.0,-0.01021,1e-05,2.19737]
[1778768977934,58.19,80116.82,0.0,-0.01006,1e-05,2.16868]
[1778768984051,58.18,80134.93,0.0,-0.00994,1e-05,2.14765]
[1778768989086,58.18,80136.73,0.0,-0.00992,1e-05,2.14429]
[1778768994121,58.17,80118.08,0.0,-0.01002,1e-05,2.16202]
[1778768999157,58.16,80117.43,0.0,-0.01001,1e-05,2.16107]
[1778769002178,58.15,80138.46,0.0,-0.00989,1e-05,2.13834]
[1778769007213,58.15,80131.63,0.0,-0.00992,1e-05,2.14394]
[1778769011241,58.14,80110.83,0.0,-0.01003,1e-05,2.16429]
[1778769016276,58.13,80126.83,0.0,-0.00993,1e-05,2.14608]
[1778769021311,58.12,80121.62,0.0,-0.00996,1e-05,2.14997]
[1778769026347,58.12,80126.37,0.0,-0.00992,1e-05,2.14362]
[1778769030375,58.11,80105.29,0.0,-0.01003,1e-05,2.16432]
[1778769033461,58.11,80105.1,0.0,-0.01003,1e-05,2.16262]
[1778769034072,58.11,80100.33,0.0,-0.01005,1e-05,2.16728]
[1778769034585,58.11,80101.5,0.0,-0.01005,1e-05,2.16621]
[1778769036548,58.11,80105.63,0.0,-0.01002,1e-05,2.16175]
[1778769039565,58.1,80112.22,0.0,-0.00998,1e-05,2.15398]
[1778769040530,58.1,80104.1,0.0,-0.01002,1e-05,2.16213]
[1778769046487,58.09,80103.25,0.0,-0.01002,1e-05,2.16112]
[1778769049284,58.09,80101.82,0.0,-0.01002,1e-05,2.16198]
[1778769054543,58.09,80085.72,0.0,-0.01012,1e-05,2.17922]
[1778769059578,58.09,80084.68,0.0,-0.01013,1e-05,2.18101]
[1778769064632,58.1,80086.83,0.0,-0.01012,1e-05,2.17942]
[1778769069667,58.1,80097.4,0.0,-0.01006,1e-05,2.1691]
[1778769070562,58.1,80097.4,0.0,-0.01006,1e-05,2.1691]
[1778769071090,58.1,80097.4,0.0,-0.01006,1e-05,2.1691]
[1778769072279,58.1,80096.49,0.0,-0.01007,1e-05,2.16987]
[1778769077724,58.09,80111.64,0.0,-0.00997,1e-05,2.15262]
[1778769082759,58.08,80132.66,0.0,-0.00985,1e-05,2.1294]
[1778769087795,58.08,80132.76,0.0,-0.00984,1e-05,2.12774]
[1778769092831,58.07,80129.01,0.0,-0.00985,1e-05,2.12905]
[1778769097866,58.06,80125.35,0.0,-0.00986,1e-05,2.1315]
[1778769102902,58.06,80123.73,0.0,-0.00986,1e-05,2.13181]
[1778769107937,58.05,80119.71,0.0,-0.00988,1e-05,2.13459]
[1778769112972,58.04,80127.32,0.0,-0.00983,1e-05,2.12541]
[1778769118007,58.04,80118.59,0.0,-0.00987,1e-05,2.13312]
[1778769123047,58.03,80121.94,0.0,-0.00984,1e-05,2.12832]
[1778769128082,58.02,80116.77,0.0,-0.00986,1e-05,2.13233]
[1778769130097,58.02,80094.08,0.0,-0.00999,1e-05,2.15528]
[1778769135132,58.01,80107.24,0.0,-0.00991,1e-05,2.14014]
[1778769139720,58.01,80109.04,0.0,-0.00989,1e-05,2.13717]
[1778769142180,58.01,80096.51,0.0,-0.00996,1e-05,2.15009]
[1778769147216,58.0,80102.63,0.0,-0.00992,1e-05,2.14251]
[1778769149588,58.0,80103.08,0.0,-0.00992,1e-05,2.14177]
[1778769159300,58.01,80104.62,0.0,-0.00991,1e-05,2.14057]
[1778769164335,58.01,80106.11,0.0,-0.00991,1e-05,2.14005]
[1778769169371,58.02,80093.19,0.0,-0.00999,1e-05,2.15446]
[1778769174406,58.02,80098.43,0.0,-0.00996,1e-05,2.14994]
[1778769179443,58.03,80096.85,0.0,-0.00998,1e-05,2.1525]
[1778769184480,58.03,80098.27,0.0,-0.00997,1e-05,2.15195]
[1778769188759,58.03,80098.21,0.0,-0.00998,1e-05,2.15275]
[1778769194550,58.03,80100.08,0.0,-0.00996,1e-05,2.1495]
[1778769199585,58.02,80113.43,0.0,-0.00988,1e-05,2.13429]
[1778769204620,58.01,80118.42,0.0,-0.00984,1e-05,2.12781]
[1778769205415,58.01,80118.42,0.0,-0.00984,1e-05,2.12781]
[1778769210663,58.02,80095.62,0.0,-0.00997,1e-05,2.15204]
[1778769210723,58.02,80095.62,0.0,-0.00997,1e-05,2.15204]
[1778769216707,58.01,80094.98,0.0,-0.00996,1e-05,2.14963]
[1778769222108,58.0,80090.59,0.0,-0.00998,1e-05,2.15298]
[1778769228789,58.0,80087.02,0.0,-0.01,1e-05,2.15715]
[1778769233824,58.01,80082.19,0.0,-0.01003,1e-05,2.16303]
[1778769238859,58.01,80081.53,0.0,-0.01004,1e-05,2.16454]
[1778769243894,58.02,80089.37,0.0,-0.01,1e-05,2.15716]
[1778769248295,58.02,80093.9,0.0,-0.00998,1e-05,2.15298]
[1778769253966,58.01,80103.66,0.0,-0.00992,1e-05,2.14153]
[1778769259001,58.01,80114.86,0.0,-0.00985,1e-05,2.12866]
[1778769264038,58.0,80118.7,0.0,-0.00982,1e-05,2.12346]
[1778769269073,57.99,80119.73,0.0,-0.00981,1e-05,2.1212]
[1778769274108,57.99,80107.37,0.0,-0.00986,1e-05,2.13145]
[1778769279143,57.98,80112.49,0.0,-0.00983,1e-05,2.12491]
[1778769284179,57.97,80108.32,0.0,-0.00985,1e-05,2.12796]
[1778769289217,57.97,80106.09,0.0,-0.00985,1e-05,2.12901]
[1778769294253,57.96,80112.51,0.0,-0.00981,1e-05,2.12118]
[1778769299288,57.95,80112.03,0.0,-0.00981,1e-05,2.12049]
[1778769304323,57.95,80114.29,0.0,-0.00979,1e-05,2.117]
[1778769309358,57.94,80112.7,0.0,-0.00979,1e-05,2.11749]
[1778769314393,57.94,80107.37,0.0,-0.00981,1e-05,2.12184]
[1778769320435,57.93,80105.05,0.0,-0.00982,1e-05,2.1228]
[1778769325470,57.92,80110.25,0.0,-0.00978,1e-05,2.11631]
[1778769330505,57.92,80106.01,0.0,-0.0098,1e-05,2.11954]
[1778769335540,57.91,80103.34,0.0,-0.0098,1e-05,2.11991]
[1778769339501,57.91,80103.09,0.0,-0.0098,1e-05,2.1195]
[1778769344604,57.91,80082.21,0.0,-0.00992,1e-05,2.14198]
[1778769349639,57.92,80099.62,0.0,-0.00983,1e-05,2.12511]
[1778769354674,57.93,80098.09,0.0,-0.00985,1e-05,2.12788]
[1778769359709,57.93,80108.0,0.0,-0.0098,1e-05,2.11884]
[1778769359984,57.93,80108.0,0.0,-0.0098,1e-05,2.11884]
[1778769365751,57.93,80108.67,0.0,-0.00979,1e-05,2.11723]
[1778769370789,57.92,80118.19,0.0,-0.00973,1e-05,2.1063]
[1778769372804,57.92,80142.4,0.0,-0.00959,1e-05,2.08124]
[1778769377843,57.91,80159.09,0.0,-0.0095,1e-05,2.06356]
[1778769382887,57.91,80153.51,0.0,-0.00953,1e-05,2.06842]
[1778769387926,57.91,80170.63,0.0,-0.00943,1e-05,2.05053]
[1778769392961,57.9,80164.52,0.0,-0.00945,1e-05,2.05479]
[1778769397996,57.9,80173.04,0.0,-0.0094,1e-05,2.04563]
[1778769403035,57.9,80180.47,0.0,-0.00936,1e-05,2.03768]
[1778769408070,57.89,80197.78,0.0,-0.00927,1e-05,2.02007]
[1778769413105,57.89,80191.43,0.0,-0.0093,1e-05,2.02599]
[1778769418140,57.89,80188.94,0.0,-0.00931,1e-05,2.02808]
[1778769423175,57.89,80199.77,0.0,-0.00925,1e-05,2.0169]
[1778769425644,57.89,80202.65,0.0,-0.00923,1e-05,2.01406]
[1778769425660,57.89,80202.65,0.0,-0.00923,1e-05,2.01406]
[1778769426805,57.89,80206.68,0.0,-0.00921,1e-05,2.00997]
[1778769431465,57.89,80237.34,0.0,-0.00905,1e-05,1.9798]
[1778769432231,57.89,80237.34,0.0,-0.00905,1e-05,1.9798]
[1778769433346,57.89,80245.39,0.0,-0.00901,1e-05,1.97199]
[1778769436870,57.89,80238.79,0.0,-0.00904,1e-05,1.97845]
[1778769438280,57.89,80244.01,0.0,-0.00902,1e-05,1.9734]
[1778769444414,57.89,80228.36,0.0,-0.0091,1e-05,1.98865]
[1778769452390,57.89,80245.35,0.0,-0.009,1e-05,1.97086]
[1778769457427,57.89,80242.26,0.0,-0.00902,1e-05,1.97393]
[1778769462463,57.89,80240.38,0.0,-0.00903,1e-05,1.97579]
[1778769467497,57.89,80235.72,0.0,-0.00905,1e-05,1.98033]
[1778769472532,57.89,80237.3,0.0,-0.00905,1e-05,1.97877]
[1778769477567,57.89,80238.58,0.0,-0.00904,1e-05,1.97751]
[1778769482602,57.89,80238.07,0.0,-0.00904,1e-05,1.97799]
[1778769487637,57.89,80242.9,0.0,-0.00902,1e-05,1.97331]
[1778769492673,57.89,80244.37,0.0,-0.00901,1e-05,1.97191]
[1778769497708,57.89,80235.38,0.0,-0.00906,1e-05,1.9806]
[1778769502743,57.89,80219.82,0.0,-0.00914,1e-05,1.99575]
[1778769507778,57.89,80218.06,0.0,-0.00915,1e-05,1.99728]
[1778769512813,57.89,80220.13,0.0,-0.00913,1e-05,1.99387]
[1778769517848,57.88,80210.91,0.0,-0.00918,1e-05,2.00274]
[1778769522883,57.88,80225.09,0.0,-0.0091,1e-05,1.9887]
[1778769527919,57.88,80237.17,0.0,-0.00904,1e-05,1.97687]
[1778769532954,57.88,80242.24,0.0,-0.00901,1e-05,1.97197]
[1778769537990,57.88,80251.35,0.0,-0.00896,1e-05,1.96323]
[1778769543026,57.88,80251.31,0.0,-0.00897,1e-05,1.96338]
[1778769548061,57.88,80251.22,0.0,-0.00897,1e-05,1.96355]
[1778769553096,57.89,80257.19,0.0,-0.00894,1e-05,1.95791]
[1778769558131,57.89,80254.86,0.0,-0.00895,1e-05,1.96029]
[1778769564173,57.89,80258.24,0.0,-0.00893,1e-05,1.95718]
[1778769569209,57.89,80259.32,0.0,-0.00893,1e-05,1.95628]
[1778769574244,57.89,80259.24,0.0,-0.00892,1e-05,1.95534]
[1778769580291,57.89,80257.09,0.0,-0.00894,1e-05,1.95762]
[1778769585326,57.89,80255.21,0.0,-0.00895,1e-05,1.95961]
[1778769590361,57.89,80257.67,0.0,-0.00893,1e-05,1.95746]
[1778769595396,57.89,80248.87,0.0,-0.00898,1e-05,1.96616]
[1778769600431,57.89,80243.81,0.0,-0.00901,1e-05,1.9712]
[1778769605466,57.89,80243.01,0.0,-0.00901,1e-05,1.97209]
[1778769610689,57.9,80256.99,0.0,-0.00894,1e-05,1.95872]
[1778769616545,57.9,80280.92,0.0,-0.00882,1e-05,1.93611]
[1778769617801,57.9,80280.92,0.0,-0.00882,1e-05,1.93611]
[1778769618257,57.9,80280.92,0.0,-0.00882,1e-05,1.93611]
[1778769619032,57.9,80310.14,0.0,-0.00867,1e-05,1.90846]
[1778769619881,57.9,80310.14,0.0,-0.00867,1e-05,1.90846]
[1778769619929,57.9,80310.14,0.0,-0.00867,1e-05,1.90846]
[1778769621136,57.9,80337.71,0.0,-0.00854,0.0,1.88327]
[1778769626564,57.91,80335.98,0.0,-0.00855,0.0,1.88587]
[1778769630674,57.91,80313.19,0.0,-0.00867,1e-05,1.90804]
[1778769635965,57.91,80326.59,0.0,-0.0086,0.0,1.89483]
[1778769641752,57.92,80330.41,0.0,-0.00859,0.0,1.89227]
[1778769646788,57.92,80321.64,0.0,-0.00864,0.0,1.90119]
[1778769651823,57.93,80330.16,0.0,-0.0086,0.0,1.89385]
[1778769656858,57.93,80342.4,0.0,-0.00854,0.0,1.88313]
[1778769661894,57.94,80352.47,0.0,-0.00849,0.0,1.87458]
[1778769666929,57.94,80348.43,0.0,-0.00852,0.0,1.87921]
[1778769671964,57.94,80337.86,0.0,-0.00857,0.0,1.88986]
[1778769677000,57.95,80335.28,0.0,-0.00859,0.0,1.893]
[1778769682038,57.95,80329.14,0.0,-0.00863,0.0,1.89943]
[1778769687075,57.96,80328.16,0.0,-0.00863,0.0,1.90096]
[1778769692110,57.96,80332.63,0.0,-0.00861,0.0,1.89624]
[1778769695313,57.96,80339.91,0.0,-0.00858,0.0,1.88981]
[1778769701173,57.97,80340.42,0.0,-0.00858,0.0,1.89016]
[1778769706208,57.97,80340.39,0.0,-0.00858,0.0,1.89087]
[1778769711243,57.97,80342.73,0.0,-0.00857,0.0,1.88937]
[1778769713359,57.97,80347.65,0.0,-0.00855,0.0,1.88492]
[1778769714794,57.98,80344.98,0.0,-0.00856,0.0,1.8877]
[1778769714822,57.98,80306.44,0.0,-0.00876,1e-05,1.92404]
[1778769715727,57.98,80306.44,0.0,-0.00876,1e-05,1.92404]
[1778769720183,57.99,80294.7,0.0,-0.00883,1e-05,1.93726]
[1778769723329,57.99,80318.03,0.0,-0.00871,1e-05,1.91581]
[1778769728366,57.99,80336.65,0.0,-0.00862,0.0,1.8988]
[1778769730065,57.99,80336.65,0.0,-0.00862,0.0,1.8988]
[1778769735415,58.0,80344.06,0.0,-0.00859,0.0,1.89274]
[1778769740450,58.0,80345.42,0.0,-0.00859,0.0,1.89214]
[1778769745485,58.01,80353.15,0.0,-0.00855,0.0,1.88562]
[1778769750520,58.01,80355.44,0.0,-0.00854,0.0,1.88426]
[1778769755555,58.02,80349.66,0.0,-0.00857,0.0,1.88942]
[1778769760590,58.02,80337.43,0.0,-0.00864,0.0,1.90157]
[1778769765629,58.02,80326.66,0.0,-0.00869,1e-05,1.91217]
[1778769770664,58.03,80333.13,0.0,-0.00866,0.0,1.90676]
[1778769775699,58.03,80328.51,0.0,-0.00869,1e-05,1.91168]
[1778769780734,58.03,80330.59,0.0,-0.00868,1e-05,1.91026]
[1778769786776,58.04,80323.27,0.0,-0.00872,1e-05,1.91782]
[1778769791844,58.04,80326.29,0.0,-0.00871,1e-05,1.91533]
[1778769797854,58.04,80317.27,0.0,-0.00876,1e-05,1.92451]
[1778769802889,58.04,80320.52,0.0,-0.00874,1e-05,1.92186]
[1778769807860,58.05,80309.96,0.0,-0.0088,1e-05,1.93222]
[1778769809019,58.05,80306.99,0.0,-0.00882,1e-05,1.93512]
[1778769814973,58.05,80305.72,0.0,-0.00882,1e-05,1.93565]
[1778769820012,58.05,80311.68,0.0,-0.00879,1e-05,1.93036]
[1778769825045,58.05,80317.58,0.0,-0.00876,1e-05,1.9252]
[1778769830080,58.06,80317.57,0.0,-0.00877,1e-05,1.92564]
[1778769835115,58.06,80321.65,0.0,-0.00875,1e-05,1.9222]
[1778769840150,58.06,80314.2,0.0,-0.00879,1e-05,1.92967]
[1778769845185,58.06,80316.81,0.0,-0.00878,1e-05,1.92757]
[1778769850220,58.06,80322.72,0.0,-0.00875,1e-05,1.92237]
[1778769855020,58.07,80320.2,0.0,-0.00876,1e-05,1.92509]
[1778769855962,58.07,80319.46,0.0,-0.00877,1e-05,1.92587]
[1778769861297,58.07,80310.88,0.0,-0.00881,1e-05,1.93443]
[1778769866332,58.07,80311.41,0.0,-0.00881,1e-05,1.93422]
[1778769871367,58.07,80311.37,0.0,-0.00881,1e-05,1.93338]
[1778769876402,58.07,80311.32,0.0,-0.00881,1e-05,1.93374]
[1778769881437,58.08,80303.08,0.0,-0.00885,1e-05,1.94186]
[1778769886472,58.08,80316.85,0.0,-0.00878,1e-05,1.92908]
[1778769891508,58.08,80315.69,0.0,-0.00879,1e-05,1.93056]
[1778769896543,58.08,80321.7,0.0,-0.00876,1e-05,1.92524]
[1778769901578,58.08,80327.74,0.0,-0.00874,1e-05,1.91997]
[1778769904599,58.09,80353.61,0.0,-0.00861,0.0,1.89594]
[1778769907698,58.09,80353.57,0.0,-0.00861,0.0,1.89624]
[1778769908957,58.09,80355.69,0.0,-0.0086,0.0,1.8944]
[1778769909019,58.09,80379.19,0.0,-0.00849,0.0,1.87283]
[1778769914669,58.09,80376.45,0.0,-0.0085,0.0,1.87623]
[1778769916515,58.1,80375.26,0.0,-0.00851,0.0,1.87751]
[1778769921718,58.1,80366.81,0.0,-0.00856,0.0,1.8865]
[1778769926753,58.11,80373.79,0.0,-0.00853,0.0,1.88078]
[1778769931788,58.11,80371.94,0.0,-0.00854,0.0,1.88214]
[1778769936823,58.11,80378.71,0.0,-0.00851,0.0,1.87671]
[1778769941858,58.12,80377.61,0.0,-0.00852,0.0,1.87856]
[1778769946893,58.12,80381.46,0.0,-0.0085,0.0,1.87581]
[1778769951931,58.13,80383.62,0.0,-0.0085,0.0,1.87465]
[1778769956966,58.13,80395.42,0.0,-0.00844,0.0,1.86462]
[1778769962004,58.14,80397.3,0.0,-0.00844,0.0,1.86382]
[1778769967040,58.14,80397.41,0.0,-0.00844,0.0,1.86467]
[1778769972075,58.15,80391.84,0.0,-0.00847,0.0,1.8707]
[1778769977110,58.15,80378.25,0.0,-0.00854,0.0,1.88416]
[1778769979124,58.16,80399.92,0.0,-0.00844,0.0,1.86444]
[1778769980025,58.16,80399.92,0.0,-0.00844,0.0,1.86444]
[1778769980133,58.16,80425.22,0.0,-0.00832,0.0,1.84127]
[1778769985407,58.16,80431.76,0.0,-0.00829,0.0,1.83645]
[1778769991210,58.17,80436.13,0.0,-0.00828,0.0,1.83301]
[1778769996254,58.18,80442.09,0.0,-0.00825,0.0,1.82891]
[1778769997865,58.18,80439.7,0.0,-0.00827,0.0,1.83132]
[1778770003303,58.19,80431.73,0.0,-0.00831,0.0,1.83997]
[1778770008338,58.19,80434.06,0.0,-0.00831,0.0,1.83899]
[1778770013373,58.2,80431.89,0.0,-0.00832,0.0,1.84209]
[1778770018408,58.21,80438.31,0.0,-0.0083,0.0,1.83735]
[1778770023443,58.21,80450.4,0.0,-0.00825,0.0,1.82756]
[1778770028478,58.22,80449.0,0.0,-0.00826,0.0,1.83006]
[1778770031728,58.23,80446.37,0.0,-0.00827,0.0,1.83316]
[1778770041569,58.24,80463.09,0.0,-0.00821,0.0,1.8204]
[1778770046604,58.25,80447.74,0.0,-0.00829,0.0,1.83553]
[1778770051639,58.25,80452.3,0.0,-0.00827,0.0,1.83141]
[1778770056674,58.26,80456.16,0.0,-0.00825,0.0,1.82908]
[1778770058947,58.26,80457.1,0.0,-0.00825,0.0,1.82847]
[1778770064738,58.27,80470.02,0.0,-0.0082,0.0,1.81857]
[1778770067343,58.27,80470.07,0.0,-0.0082,0.0,1.81878]
[1778770072837,58.28,80477.64,0.0,-0.00817,0.0,1.81355]
[1778770077866,58.29,80464.53,0.0,-0.00824,0.0,1.82668]
[1778770083895,58.3,80470.05,0.0,-0.00822,0.0,1.82318]
[1778770084975,58.3,80472.27,0.0,-0.00821,0.0,1.82167]
[1778770090947,58.31,80491.93,0.0,-0.00813,0.0,1.80597]
[1778770095982,58.32,80496.76,0.0,-0.00812,0.0,1.80309]
[1778770099131,58.32,80493.01,0.0,-0.00814,0.0,1.80702]
[1778770100768,58.32,80498.84,0.0,-0.00811,0.0,1.8021]
[1778770100607,58.33,80537.72,0.0,-0.00793,0.0,1.76799]
[1778770100959,58.33,80537.72,0.0,-0.00793,0.0,1.76799]
[1778770101118,58.33,80586.76,0.0,-0.00771,0.0,1.72539]
[1778770101885,58.33,80586.76,0.0,-0.00771,0.0,1.72539]
[1778770108076,58.38,80584.15,0.0,-0.00777,0.0,1.73728]
[1778770110470,58.39,80583.98,0.0,-0.00778,0.0,1.73826]
[1778770111106,58.39,80587.63,0.0,-0.00776,0.0,1.73594]
[1778770113072,58.4,80618.5,0.0,-0.00762,0.0,1.70903]
[1778770118109,58.41,80635.36,0.0,-0.00756,0.0,1.69691]
[1778770120177,58.42,80596.69,0.0,-0.00774,0.0,1.73174]
[1778770120719,58.42,80596.69,0.0,-0.00774,0.0,1.73174]
[1778770125212,58.43,80564.71,0.0,-0.0079,0.0,1.76142]
[1778770126710,58.43,80555.63,0.0,-0.00794,0.0,1.76972]
[1778770132151,58.44,80560.68,0.0,-0.00792,0.0,1.767]
[1778770132186,58.44,80560.68,0.0,-0.00792,0.0,1.767]
[1778770134278,58.45,80591.42,0.0,-0.00779,0.0,1.74131]
[1778770139313,58.46,80609.78,0.0,-0.00772,0.0,1.72746]
[1778770140820,58.46,80609.78,0.0,-0.00772,0.0,1.72746]
[1778770141348,58.46,80657.95,0.0,-0.00751,0.0,1.68652]
[1778770142803,58.46,80657.95,0.0,-0.00751,0.0,1.68652]
[1778770147363,58.47,80664.38,0.0,-0.00748,0.0,1.68249]
[1778770151297,58.48,80652.98,0.0,-0.00754,0.0,1.69399]
[1778770156465,58.5,80649.05,0.0,-0.00758,0.0,1.70011]
[1778770157696,58.5,80649.05,0.0,-0.00758,0.0,1.70011]
[1778770157746,58.5,80649.05,0.0,-0.00758,0.0,1.70011]
[1778770159588,58.5,80650.49,0.0,-0.00757,0.0,1.6998]
[1778770164243,58.52,80671.23,0.0,-0.0075,0.0,1.68506]
[1778770169556,58.54,80685.65,0.0,-0.00745,0.0,1.67578]
[1778770174591,58.55,80694.09,0.0,-0.00742,0.0,1.67013]
[1778770179626,58.57,80690.12,0.0,-0.00745,0.0,1.67591]
[1778770184661,58.58,80678.79,0.0,-0.00751,0.0,1.6878]
[1778770189696,58.59,80668.11,0.0,-0.00757,0.0,1.69907]
[1778770194732,58.61,80656.86,0.0,-0.00763,0.0,1.71121]
[1778770199767,58.62,80669.5,0.0,-0.00759,0.0,1.70265]
[1778770202788,58.63,80691.78,0.0,-0.0075,0.0,1.68522]
[1778770206638,58.64,80691.12,0.0,-0.00751,0.0,1.68716]
[1778770210256,58.64,80707.21,0.0,-0.00744,0.0,1.67462]
[1778770212481,58.65,80725.28,0.0,-0.00737,0.0,1.66057]
[1778770213288,58.66,80730.53,0.0,-0.00735,0.0,1.65722]
[1778770214287,58.66,80729.77,0.0,-0.00736,0.0,1.65836]
[1778770214505,58.66,80729.77,0.0,-0.00736,0.0,1.65836]
[1778770216259,58.66,80744.04,0.0,-0.0073,0.0,1.64711]
[1778770216786,58.66,80744.04,0.0,-0.0073,0.0,1.64711]
[1778770217289,58.67,80754.14,0.0,-0.00726,0.0,1.63965]
[1778770218498,58.67,80747.37,0.0,-0.00729,0.0,1.64563]
[1778770219360,58.67,80752.53,0.0,-0.00727,0.0,1.64182]
[1778770220613,58.67,80748.5,0.0,-0.00729,0.0,1.64555]
[1778770222079,58.68,80764.87,0.0,-0.00723,0.0,1.63301]
[1778770223536,58.68,80780.8,0.0,-0.00716,0.0,1.62051]
[1778770228971,58.7,80770.26,0.0,-0.00722,0.0,1.63227]
[1778770234006,58.72,80756.71,0.0,-0.00729,0.0,1.6445]
[1778770239042,58.73,80779.17,0.0,-0.0072,0.0,1.62836]
[1778770241863,58.74,80784.07,0.0,-0.00719,0.0,1.62528]
[1778770242063,58.74,80780.38,0.0,-0.0072,0.0,1.62873]
[1778770247099,58.74,80773.92,0.0,-0.00723,0.0,1.63398]
[1778770252134,58.74,80775.86,0.0,-0.00722,0.0,1.6324]
[1778770257169,58.74,80785.05,0.0,-0.00718,0.0,1.62494]
[1778770262205,58.74,80797.96,0.0,-0.00713,0.0,1.6145]
[1778770267239,58.74,80780.94,0.0,-0.0072,0.0,1.62827]
[1778770268851,58.74,80780.94,0.0,-0.0072,0.0,1.62827]
[1778770269856,58.74,80772.37,0.0,-0.00724,0.0,1.63525]
[1778770271858,58.74,80773.76,0.0,-0.00723,0.0,1.63466]
[1778770272274,58.74,80756.2,0.0,-0.00731,0.0,1.64902]
[1778770272914,58.74,80756.2,0.0,-0.00731,0.0,1.64902]
[1778770273610,58.74,80756.2,0.0,-0.00731,0.0,1.64902]
[1778770274718,58.74,80745.97,0.0,-0.00735,0.0,1.65797]
[1778770274751,58.75,80724.13,0.0,-0.00745,0.0,1.67658]
[1778770277292,58.75,80727.87,0.0,-0.00744,0.0,1.67442]
[1778770277385,58.75,80727.87,0.0,-0.00744,0.0,1.67442]
[1778770278866,58.76,80741.53,0.0,-0.00738,0.0,1.66358]
[1778770278321,58.76,80763.04,0.0,-0.00729,0.0,1.64602]
[1778770279781,58.76,80763.04,0.0,-0.00729,0.0,1.64602]
[1778770280869,58.76,80769.54,0.0,-0.00727,0.0,1.64088]
[1778770281213,58.77,80770.69,0.0,-0.00727,0.0,1.64102]
[1778770281372,58.77,80770.69,0.0,-0.00727,0.0,1.64102]
[1778770282382,58.77,80770.17,0.0,-0.00727,0.0,1.64145]
[1778770282800,58.77,80770.17,0.0,-0.00727,0.0,1.64145]
[1778770286377,58.77,80786.25,0.0,-0.00721,0.0,1.62971]
[1778770287882,58.77,80784.05,0.0,-0.00722,0.0,1.6315]
[1778770288378,58.78,80773.34,0.0,-0.00726,0.0,1.64079]
[1778770288885,58.78,80773.34,0.0,-0.00726,0.0,1.64079]
[1778770294592,58.79,80780.69,0.0,-0.00724,0.0,1.63558]
[1778770299889,58.79,80796.05,0.0,-0.00718,0.0,1.62414]
[1778770300391,58.8,80785.22,0.0,-0.00723,0.0,1.63314]
[1778770300890,58.8,80785.22,0.0,-0.00723,0.0,1.63314]
[1778770303898,58.8,80766.89,0.0,-0.00731,0.0,1.64904]
[1778770308399,58.81,80767.82,0.0,-0.00731,0.0,1.64985]
[1778770311907,58.82,80755.89,0.0,-0.00737,0.0,1.66085]
[1778770312404,58.82,80754.91,0.0,-0.00738,0.0,1.66216]
[1778770313406,58.82,80759.24,0.0,-0.00736,0.0,1.65908]
[1778770318910,58.83,80777.8,0.0,-0.00729,0.0,1.64502]
[1778770321426,58.84,80776.04,0.0,-0.0073,0.0,1.64733]
[1778770322859,58.84,80780.11,0.0,-0.00728,0.0,1.64452]
[1778770323260,58.84,80789.04,0.0,-0.00725,0.0,1.6374]
[1778770323655,58.84,80809.36,0.0,-0.00716,0.0,1.62111]
[1778770325297,58.84,80810.27,0.0,-0.00716,0.0,1.62037]
[1778770326427,58.84,80810.43,0.0,-0.00716,0.0,1.62024]
[1778770326680,58.84,80796.73,0.0,-0.00722,0.0,1.63133]
[1778770327425,58.84,80796.73,0.0,-0.00722,0.0,1.63133]
[1778770327933,58.84,80796.73,0.0,-0.00722,0.0,1.63133]
[1778770327688,58.85,80798.05,0.0,-0.00721,0.0,1.63081]
[1778770328431,58.85,80798.05,0.0,-0.00721,0.0,1.63081]
[1778770328696,58.85,80791.51,0.0,-0.00724,0.0,1.63613]
[1778770329330,58.85,80791.51,0.0,-0.00724,0.0,1.63613]
[1778770331431,58.85,80787.63,0.0,-0.00726,0.0,1.64006]
[1778770331743,58.86,80792.07,0.0,-0.00725,0.0,1.63752]
[1778770333895,58.86,80792.47,0.0,-0.00725,0.0,1.63719]
[1778770336935,58.86,80798.47,0.0,-0.00722,0.0,1.63231]
[1778770336957,58.86,80795.56,0.0,-0.00723,0.0,1.63468]
[1778770337399,58.86,80795.56,0.0,-0.00723,0.0,1.63468]
[1778770337438,58.86,80795.56,0.0,-0.00723,0.0,1.63468]
[1778770337797,58.86,80795.18,0.0,-0.00723,0.0,1.63499]
[1778770338004,58.86,80795.18,0.0,-0.00723,0.0,1.63499]
[1778770338065,58.86,80795.18,0.0,-0.00723,0.0,1.63499]
[1778770338436,58.86,80795.18,0.0,-0.00723,0.0,1.63499]
[1778770338804,58.86,80790.53,0.0,-0.00725,0.0,1.63877]
[1778770339423,58.86,80790.53,0.0,-0.00725,0.0,1.63877]
[1778770339906,58.86,80790.53,0.0,-0.00725,0.0,1.63877]
[1778770340818,58.86,80759.77,0.0,-0.00739,0.0,1.66509]
[1778770341418,58.86,80759.77,0.0,-0.00739,0.0,1.66509]
[1778770346860,58.88,80744.23,0.0,-0.00747,0.0,1.68087]
[1778770349890,58.89,80765.03,0.0,-0.00739,0.0,1.66503]
[1778770350001,58.89,80765.03,0.0,-0.00739,0.0,1.66503]
[1778770350751,58.89,80765.03,0.0,-0.00739,0.0,1.66503]
[1778770355933,59.01,80782.34,0.0,-0.00741,0.0,1.66975]
[1778770360714,59.1,80772.39,0.0,-0.00753,0.0,1.69236]
[1778770360806,59.1,80772.39,0.0,-0.00753,0.0,1.69236]
[1778770365175,59.18,80756.04,0.0,-0.00767,0.0,1.71973]
[1778770366479,59.19,80744.52,0.0,-0.00772,0.0,1.73059]
[1778770366743,59.19,80744.52,0.0,-0.00772,0.0,1.73059]
[1778770369529,59.24,80753.97,0.0,-0.00772,0.0,1.73082]
[1778770370694,59.26,80750.74,0.0,-0.00776,0.0,1.73721]
[1778770376088,59.29,80768.21,0.0,-0.00771,0.0,1.7277]
[1778770381123,59.32,80769.46,0.0,-0.00773,0.0,1.73184]
[1778770382071,59.32,80769.46,0.0,-0.00773,0.0,1.73184]
[1778770387165,59.35,80767.93,0.0,-0.00776,0.0,1.73847]
[1778770392511,59.4,80777.15,0.0,-0.00776,0.0,1.73848]
[1778770392586,59.4,80777.15,0.0,-0.00776,0.0,1.73848]
[1778770397235,59.43,80802.64,0.0,-0.00767,0.0,1.7221]
[1778770402276,59.52,80805.32,0.0,-0.00774,0.0,1.73468]
[1778770405818,59.53,80813.45,0.0,-0.0077,0.0,1.72853]
[1778770411337,59.62,80820.29,0.0,-0.00775,0.0,1.73715]
[1778770416374,59.68,80820.41,0.0,-0.0078,0.0,1.74738]
[1778770421859,59.69,80818.87,0.0,-0.00781,0.0,1.74997]
[1778770423423,59.71,80795.3,0.0,-0.00794,0.0,1.77382]
[1778770428458,59.73,80777.54,0.0,-0.00804,0.0,1.79288]
[1778770433494,59.74,80785.57,0.0,-0.00801,0.0,1.7872]
[1778770438529,59.75,80783.47,0.0,-0.00802,0.0,1.79027]
[1778770443564,59.76,80804.54,0.0,-0.00793,0.0,1.77345]
[1778770448610,59.76,80809.36,0.0,-0.00792,0.0,1.77076]
[1778770453651,59.79,80838.4,0.0,-0.00781,0.0,1.75013]
[1778770458188,59.83,80842.22,0.0,-0.00783,0.0,1.75412]
[1778770459270,59.83,80824.07,0.0,-0.00791,0.0,1.76987]
[1778770461264,59.84,80813.03,0.0,-0.00797,0.0,1.77988]
[1778770462332,59.84,80812.73,0.0,-0.00797,0.0,1.78041]
[1778770467753,59.85,80811.87,0.0,-0.00798,0.0,1.78275]
[1778770472788,59.86,80811.5,0.0,-0.00798,0.0,1.78326]
[1778770477824,59.86,80790.44,0.0,-0.00809,0.0,1.8027]
[1778770482859,59.87,80810.13,0.0,-0.008,0.0,1.7869]
[1778770486888,59.88,80839.75,0.0,-0.00788,0.0,1.76264]
[1778770487183,59.88,80839.75,0.0,-0.00788,0.0,1.76264]
[1778770487625,59.88,80839.75,0.0,-0.00788,0.0,1.76264]
[1778770487895,59.88,80843.23,0.0,-0.00786,0.0,1.75999]
[1778770488600,59.88,80843.23,0.0,-0.00786,0.0,1.75999]
[1778770489157,59.88,80843.23,0.0,-0.00786,0.0,1.75999]
[1778770488903,59.88,80845.63,0.0,-0.00785,0.0,1.75795]
[1778770493938,59.97,80841.6,0.0,-0.00794,0.0,1.77602]
[1778770494189,59.97,80841.6,0.0,-0.00794,0.0,1.77602]
[1778770494237,59.97,80841.6,0.0,-0.00794,0.0,1.77602]
[1778770500987,60.0,80831.02,0.0,-0.00803,0.0,1.79164]
[1778770503004,60.02,80855.07,0.0,-0.00793,0.0,1.7737]
[1778770508041,60.09,80865.06,0.0,-0.00794,0.0,1.77598]
[1778770513076,60.16,80868.64,0.0,-0.00799,0.0,1.78588]
[1778770518113,60.21,80871.02,0.0,-0.00802,0.0,1.7916]
[1778770523153,60.22,80890.93,0.0,-0.00794,0.0,1.77579]
[1778770528188,60.22,80906.55,0.0,-0.00788,0.0,1.76387]
[1778770532217,60.26,80929.62,0.0,-0.0078,0.0,1.74966]
[1778770537252,60.3,80918.37,0.0,-0.00789,0.0,1.76626]
[1778770541931,60.32,80917.22,0.0,-0.00791,0.0,1.7704]
[1778770547322,60.41,80916.47,0.0,-0.00799,0.0,1.78612]
[1778770552357,60.47,80908.23,0.0,-0.00808,0.0,1.80338]
[1778770557392,60.53,80916.53,0.0,-0.00809,0.0,1.80627]
[1778770562427,60.56,80914.34,0.0,-0.00812,0.0,1.81254]
[1778770567463,60.57,80914.52,0.0,-0.00813,0.0,1.8133]
[1778770572498,60.59,80906.8,0.0,-0.00818,0.0,1.82407]
[1778770577534,60.61,80888.15,0.0,-0.00828,0.0,1.84342]
[1778770582569,60.63,80885.9,0.0,-0.00831,0.0,1.84821]
[1778770587563,60.64,80888.73,0.0,-0.00831,0.0,1.84841]
[1778770590627,60.65,80852.5,0.0,-0.00848,0.0,1.88164]
[1778770594655,60.65,80875.33,0.0,-0.00838,0.0,1.8611]
[1778770595818,60.65,80875.33,0.0,-0.00838,0.0,1.8611]
[1778770596851,60.65,80885.67,0.0,-0.00833,0.0,1.85214]
[1778770598977,60.67,80897.76,0.0,-0.00829,0.0,1.84378]
[1778770600044,60.67,80898.31,0.0,-0.00829,0.0,1.84449]
[1778770601393,60.69,80899.79,0.0,-0.00829,0.0,1.84552]
[1778770601816,60.69,80899.79,0.0,-0.00829,0.0,1.84552]
[1778770603318,60.69,80908.54,0.0,-0.00826,0.0,1.83904]
[1778770604347,60.71,80908.43,0.0,-0.00827,0.0,1.84163]
[1778770609763,60.75,80901.12,0.0,-0.00834,0.0,1.8548]
[1778770611784,60.76,80877.39,0.0,-0.00846,0.0,1.87739]
[1778770616819,60.77,80888.89,0.0,-0.00842,0.0,1.86979]
[1778770621854,60.79,80906.36,0.0,-0.00836,0.0,1.85784]
[1778770626889,60.82,80918.58,0.0,-0.00832,0.0,1.85175]
[1778770631796,60.84,80925.84,0.0,-0.00831,0.0,1.84916]
[1778770632329,60.84,80925.84,0.0,-0.00831,0.0,1.84916]
[1778770632577,60.85,80944.25,0.0,-0.00823,0.0,1.83421]
[1778770632821,60.85,80944.25,0.0,-0.00823,0.0,1.83421]
[1778770633218,60.85,80944.25,0.0,-0.00823,0.0,1.83421]
[1778770633272,60.86,80971.54,0.0,-0.00811,0.0,1.81202]
[1778770633457,60.86,80971.54,0.0,-0.00811,0.0,1.81202]
[1778770634016,60.86,80971.54,0.0,-0.00811,0.0,1.81202]
[1778770634249,60.86,80971.54,0.0,-0.00811,0.0,1.81202]
[1778770634338,60.86,80971.54,0.0,-0.00811,0.0,1.81202]
[1778770635083,60.87,80981.06,0.0,-0.00808,0.0,1.80556]
[1778770636701,60.87,80976.84,0.0,-0.0081,0.0,1.80995]
[1778770637922,60.87,80977.86,0.0,-0.0081,0.0,1.80968]
[1778770638011,60.87,80977.86,0.0,-0.0081,0.0,1.80968]
[1778770641068,60.88,80967.05,0.0,-0.00815,0.0,1.81941]
[1778770641131,60.88,80967.05,0.0,-0.00815,0.0,1.81941]
[1778770643863,60.88,80973.54,0.0,-0.00813,0.0,1.81435]
[1778770645955,60.89,80966.17,0.0,-0.00817,0.0,1.82242]
[1778770646155,60.89,80966.17,0.0,-0.00817,0.0,1.82242]
[1778770654093,60.9,80957.2,0.0,-0.00821,0.0,1.83012]
[1778770659128,60.9,80960.61,0.0,-0.0082,0.0,1.82788]
[1778770664164,60.91,80948.11,0.0,-0.00826,0.0,1.84015]
[1778770669301,60.92,80938.95,0.0,-0.00831,0.0,1.84949]
[1778770679270,60.94,80955.17,0.0,-0.00826,0.0,1.83942]
[1778770684311,60.94,80946.83,0.0,-0.0083,0.0,1.8472]
[1778770685282,60.94,80946.83,0.0,-0.0083,0.0,1.8472]
[1778770685418,60.94,80946.83,0.0,-0.0083,0.0,1.8472]
[1778770686324,60.95,80914.99,0.0,-0.00845,0.0,1.87612]
[1778770691359,60.95,80916.07,0.0,-0.00845,0.0,1.87548]
[1778770696394,60.96,80926.42,0.0,-0.0084,0.0,1.8668]
[1778770701429,60.96,80928.76,0.0,-0.00839,0.0,1.86514]
[1778770706464,60.96,80927.58,0.0,-0.0084,0.0,1.86655]
[1778770711499,60.96,80910.0,0.0,-0.00848,0.0,1.88112]
[1778770716534,60.96,80906.86,0.0,-0.00849,0.0,1.88412]
[1778770721569,60.96,80890.48,0.0,-0.00857,0.0,1.89876]
[1778770725597,60.96,80912.11,0.0,-0.00847,0.0,1.87979]
[1778770730632,60.97,80924.63,0.0,-0.00841,0.0,1.86913]
[1778770735667,60.97,80930.07,0.0,-0.00839,0.0,1.86477]
[1778770740703,60.97,80931.78,0.0,-0.00839,0.0,1.86369]
[1778770745740,60.97,80942.84,0.0,-0.00834,0.0,1.85453]
[1778770750775,60.98,80931.67,0.0,-0.00839,0.0,1.8647]
[1778770755810,60.98,80928.79,0.0,-0.00841,0.0,1.86759]
[1778770760845,60.98,80926.53,0.0,-0.00842,0.0,1.8699]
[1778770765880,60.98,80912.37,0.0,-0.00848,0.0,1.88264]
[1778770770916,60.98,80920.66,0.0,-0.00845,0.0,1.87562]
[1778770773937,60.99,80941.13,0.0,-0.00835,0.0,1.85679]
[1778770778972,60.99,80950.15,0.0,-0.00831,0.0,1.84942]
[1778770784009,60.99,80947.07,0.0,-0.00833,0.0,1.85262]
[1778770789044,60.99,80939.14,0.0,-0.00837,0.0,1.86004]
[1778770794079,61.0,80934.74,0.0,-0.00839,0.0,1.86427]
[1778770799115,61.0,80949.87,0.0,-0.00832,0.0,1.85154]
[1778770801458,61.0,80950.25,0.0,-0.00832,0.0,1.85131]
[1778770801892,61.0,80954.89,0.0,-0.0083,0.0,1.84738]
[1778770803442,61.0,80968.98,0.0,-0.00824,0.0,1.83531]
[1778770804131,61.0,80972.54,0.0,-0.00822,0.0,1.83237]
[1778770804449,61.0,80972.54,0.0,-0.00822,0.0,1.83237]
[1778770804899,61.0,80991.16,0.0,-0.00814,0.0,1.81654]
[1778770807765,61.01,81008.36,0.0,-0.00806,0.0,1.80242]
[1778770810987,61.01,81021.09,0.0,-0.00801,0.0,1.79223]
[1778770813067,61.01,81028.63,0.0,-0.00798,0.0,1.78628]
[1778770813664,61.01,81033.79,0.0,-0.00796,0.0,1.78216]
[1778770814005,61.01,81033.79,0.0,-0.00796,0.0,1.78216]
[1778770814090,61.01,81033.79,0.0,-0.00796,0.0,1.78216]
[1778770816789,61.02,81046.14,0.0,-0.00791,0.0,1.77248]
[1778770817244,61.02,81046.14,0.0,-0.00791,0.0,1.77248]
[1778770817360,61.02,81046.14,0.0,-0.00791,0.0,1.77248]
[1778770818278,61.02,81050.32,0.0,-0.00789,0.0,1.76923]
[1778770818354,61.02,81050.32,0.0,-0.00789,0.0,1.76923]
[1778770818526,61.02,81050.32,0.0,-0.00789,0.0,1.76923]
[1778770819954,61.02,81078.73,0.0,-0.00777,0.0,1.74614]
[1778770820226,61.02,81078.73,0.0,-0.00777,0.0,1.74614]
[1778770820665,61.02,81078.73,0.0,-0.00777,0.0,1.74614]
[1778770820315,61.02,81101.81,0.0,-0.00767,0.0,1.72746]
[1778770821337,61.02,81101.81,0.0,-0.00767,0.0,1.72746]
[1778770823403,61.03,81120.55,0.0,-0.0076,0.0,1.71284]
[1778770829398,61.08,81114.68,0.0,-0.00767,0.0,1.72605]
[1778770834498,61.15,81101.48,0.0,-0.00778,0.0,1.74768]
[1778770839471,61.22,81058.52,0.0,-0.00802,0.0,1.79527]
[1778770844506,61.24,81066.3,0.0,-0.008,0.0,1.79124]
[1778770844647,61.24,81066.3,0.0,-0.008,0.0,1.79124]
[1778770845872,61.24,81068.67,0.0,-0.00799,0.0,1.78945]
[1778770846624,61.24,81070.17,0.0,-0.00799,0.0,1.78838]
[1778770847649,61.24,81068.49,0.0,-0.008,0.0,1.78999]
[1778770852562,61.25,81041.69,0.0,-0.00812,0.0,1.81354]
[1778770857597,61.25,81049.57,0.0,-0.00809,0.0,1.80758]
[1778770859310,61.25,81062.64,0.0,-0.00803,0.0,1.79671]
[1778770860062,61.26,81062.64,0.0,-0.00803,0.0,1.7969]
[1778770862057,61.26,81087.31,0.0,-0.00793,0.0,1.77685]
[1778770862144,61.26,81087.31,0.0,-0.00793,0.0,1.77685]
[1778770862940,61.26,81103.45,0.0,-0.00786,0.0,1.76408]
[1778770863325,61.26,81103.45,0.0,-0.00786,0.0,1.76408]
[1778770864060,61.27,81119.74,0.0,-0.0078,0.0,1.75197]
[1778770864148,61.27,81119.74,0.0,-0.0078,0.0,1.75197]
[1778770867020,61.28,81108.31,0.0,-0.00785,0.0,1.76279]
[1778770867171,61.28,81108.31,0.0,-0.00785,0.0,1.76279]
[1778770869986,61.29,81098.81,0.0,-0.0079,0.0,1.77267]
[1778770872406,61.34,81082.96,0.0,-0.00801,0.0,1.79351]
[1778770873192,61.34,81088.12,0.0,-0.00799,0.0,1.78981]
[1778770875649,61.35,81093.77,0.0,-0.00798,0.0,1.78697]
[1778770876210,61.35,81093.77,0.0,-0.00798,0.0,1.78697]
[1778770879210,61.36,81093.03,0.0,-0.00799,0.0,1.78884]
[1778770879275,61.36,81093.03,0.0,-0.00799,0.0,1.78884]
[1778770881462,61.37,81100.04,0.0,-0.00796,0.0,1.78422]
[1778770882291,61.38,81106.01,0.0,-0.00794,0.0,1.7805]
[1778770884554,61.38,81122.51,0.0,-0.00787,0.0,1.76742]
[1778770884587,61.38,81122.51,0.0,-0.00787,0.0,1.76742]
[1778770892859,61.42,81116.95,0.0,-0.00793,0.0,1.77748]
[1778770897894,61.44,81121.02,0.0,-0.00793,0.0,1.7773]
[1778770902930,61.46,81117.74,0.0,-0.00796,0.0,1.78386]
[1778770907965,61.48,81107.81,0.0,-0.00802,0.0,1.79467]
[1778770913000,61.5,81109.57,0.0,-0.00803,0.0,1.79684]
[1778770918035,61.52,81095.35,0.0,-0.0081,0.0,1.81178]
[1778770923070,61.54,81101.06,0.0,-0.00809,0.0,1.80987]
[1778770928110,61.55,81101.97,0.0,-0.0081,0.0,1.81199]
[1778770933146,61.57,81104.51,0.0,-0.00811,0.0,1.81271]
[1778770938183,61.59,81117.43,0.0,-0.00807,0.0,1.80471]
[1778770943217,61.61,81118.78,0.0,-0.00807,0.0,1.80648]
[1778770948252,61.62,81103.36,0.0,-0.00816,0.0,1.82232]
[1778770953292,61.64,81093.36,0.0,-0.00821,0.0,1.83237]
[1778770956701,61.65,81094.85,0.0,-0.00821,0.0,1.83217]
[1778770958327,61.65,81067.97,0.0,-0.00834,0.0,1.85672]
[1778770959477,61.65,81067.97,0.0,-0.00834,0.0,1.85672]
[1778770959894,61.66,81055.95,0.0,-0.00839,0.0,1.86757]
[1778770961855,61.66,81048.94,0.0,-0.00843,0.0,1.87458]
[1778770964848,61.67,81044.4,0.0,-0.00845,0.0,1.87902]
[1778770964913,61.67,81044.4,0.0,-0.00845,0.0,1.87902]
[1778770965443,61.67,81044.4,0.0,-0.00845,0.0,1.87902]
[1778770965918,61.67,81031.1,0.0,-0.00851,0.0,1.89061]
[1778770969933,61.67,81010.15,0.0,-0.00861,0.0,1.9089]
[1778770972299,61.67,81010.44,0.0,-0.00861,0.0,1.90858]
[1778770977470,61.66,81018.63,0.0,-0.00857,0.0,1.90118]
[1778770982505,61.66,81018.11,0.0,-0.00857,0.0,1.90157]
[1778770987543,61.66,81009.13,0.0,-0.00861,0.0,1.90927]
[1778770992577,61.66,81002.18,0.0,-0.00864,0.0,1.9152]
[1778770994556,61.66,80998.48,0.0,-0.00866,0.0,1.91841]
[1778770994914,61.66,80991.0,0.0,-0.0087,0.0,1.92498]
[1778770995598,61.66,81012.27,0.0,-0.0086,0.0,1.90614]
[1778770996800,61.66,81031.64,0.0,-0.00851,0.0,1.88915]
[1778770997906,61.66,81033.77,0.0,-0.0085,0.0,1.8873]
[1778771003654,61.66,81031.26,0.0,-0.00851,0.0,1.88949]
[1778771006676,61.66,81008.26,0.0,-0.00862,0.0,1.90962]
[1778771008270,61.66,80989.55,0.0,-0.0087,0.0,1.92611]
[1778771011068,61.66,80965.96,0.0,-0.00881,0.0,1.94687]
[1778771011655,61.66,80965.96,0.0,-0.00881,0.0,1.94687]
[1778771014104,61.66,80973.34,0.0,-0.00877,0.0,1.9388]
[1778771015992,61.66,80982.32,0.0,-0.00873,0.0,1.93064]
[1778771016348,61.66,80982.32,0.0,-0.00873,0.0,1.93064]
[1778771018804,61.65,81008.14,0.0,-0.00861,0.0,1.90762]
[1778771027824,61.65,80996.35,0.0,-0.00866,0.0,1.91762]
[1778771032859,61.65,80981.85,0.0,-0.00873,0.0,1.93014]
[1778771037894,61.65,80988.13,0.0,-0.00869,0.0,1.92423]
[1778771042932,61.65,81003.36,0.0,-0.00862,0.0,1.91047]
[1778771047968,61.65,80979.96,0.0,-0.00873,0.0,1.93094]
[1778771051999,61.64,81001.4,0.0,-0.00863,0.0,1.91168]
[1778771057034,61.64,81009.04,0.0,-0.00859,0.0,1.90476]
[1778771062069,61.64,81007.42,0.0,-0.0086,0.0,1.90603]
[1778771067104,61.64,81009.74,0.0,-0.00859,0.0,1.90381]
[1778771072139,61.64,81007.05,0.0,-0.00859,0.0,1.90483]
[1778771077175,61.64,81014.35,0.0,-0.00856,0.0,1.89828]
[1778771082210,61.64,81013.1,0.0,-0.00856,0.0,1.89924]
[1778771087245,61.64,81015.64,0.0,-0.00855,0.0,1.89692]
[1778771092285,61.64,81017.01,0.0,-0.00854,0.0,1.89563]
[1778771097320,61.64,81016.93,0.0,-0.00854,0.0,1.89562]
[1778771102355,61.64,81016.22,0.0,-0.00855,0.0,1.89614]
[1778771105063,61.64,81021.08,0.0,-0.00852,0.0,1.89186]
[1778771106322,61.64,81027.61,0.0,-0.00849,0.0,1.88615]
[1778771107108,61.64,81030.54,0.0,-0.00848,0.0,1.8836]
[1778771108393,61.64,81039.19,0.0,-0.00844,0.0,1.87609]
[1778771111392,61.64,81052.18,0.0,-0.00838,0.0,1.86495]
[1778771111452,61.64,81052.18,0.0,-0.00838,0.0,1.86495]
[1778771114238,61.64,81069.13,0.0,-0.00831,0.0,1.8505]
[1778771114464,61.64,81069.13,0.0,-0.00831,0.0,1.8505]
[1778771118479,61.64,81045.63,0.0,-0.00841,0.0,1.87099]
[1778771119312,61.64,81045.63,0.0,-0.00841,0.0,1.87099]
[1778771119499,61.64,81045.63,0.0,-0.00841,0.0,1.87099]
[1778771123963,61.64,81034.57,0.0,-0.00847,0.0,1.8807]
[1778771124520,61.64,81034.57,0.0,-0.00847,0.0,1.8807]
[1778771125776,61.64,81031.81,0.0,-0.00848,0.0,1.88311]
[1778771126530,61.64,81029.95,0.0,-0.00849,0.0,1.88474]
[1778771131573,61.64,81018.68,0.0,-0.00853,0.0,1.89341]
[1778771136608,61.64,81019.9,0.0,-0.00853,0.0,1.8923]
[1778771141643,61.64,81014.65,0.0,-0.00855,0.0,1.89685]
[1778771146678,61.64,81019.2,0.0,-0.00853,0.0,1.89288]
[1778771151713,61.64,81013.61,0.0,-0.00856,0.0,1.89774]
[1778771156750,61.64,81009.91,0.0,-0.00857,0.0,1.90092]
[1778771161797,61.64,81011.35,0.0,-0.00857,0.0,1.89952]
[1778771166831,61.64,81015.99,0.0,-0.00854,0.0,1.89538]
[1778771171875,61.64,81010.52,0.0,-0.00857,0.0,1.90012]
[1778771172479,61.64,81010.52,0.0,-0.00857,0.0,1.90012]
[1778771172508,61.64,81010.52,0.0,-0.00857,0.0,1.90012]
[1778771173868,61.64,81001.66,0.0,-0.00861,0.0,1.90789]
[1778771174973,61.64,81001.7,0.0,-0.00861,0.0,1.9078]
[1778771175918,61.64,81001.7,0.0,-0.00861,0.0,1.9078]
[1778771176273,61.64,80988.24,0.0,-0.00867,0.0,1.91964]
[1778771176905,61.64,80988.24,0.0,-0.00867,0.0,1.91964]
[1778771179386,61.63,80970.41,0.0,-0.00875,0.0,1.93527]
[1778771179628,61.63,80970.41,0.0,-0.00875,0.0,1.93527]
[1778771179927,61.63,80970.41,0.0,-0.00875,0.0,1.93527]
[1778771184978,61.63,80968.42,0.0,-0.00876,0.0,1.93655]
[1778771187992,61.63,80961.78,0.0,-0.00879,0.0,1.94231]
[1778771189176,61.63,80958.3,0.0,-0.00881,0.0,1.94533]
[1778771189556,61.63,80958.3,0.0,-0.00881,0.0,1.94533]
[1778771190017,61.63,80936.69,0.0,-0.00891,0.0,1.96452]
[1778771192017,61.63,80936.89,0.0,-0.0089,0.0,1.96301]
[1778771192580,61.63,80936.89,0.0,-0.0089,0.0,1.96301]
[1778771193039,61.63,80912.27,0.0,-0.00902,0.0,1.98503]
[1778771194406,61.63,80912.27,0.0,-0.00902,0.0,1.98503]
[1778771194584,61.63,80912.27,0.0,-0.00902,0.0,1.98503]
[1778771198040,61.62,80919.97,0.0,-0.00898,0.0,1.97738]
[1778771198607,61.62,80919.97,0.0,-0.00898,0.0,1.97738]
[1778771201218,61.62,80930.81,0.0,-0.00893,0.0,1.96712]
[1778771201618,61.62,80930.81,0.0,-0.00893,0.0,1.96712]
[1778771204960,61.62,80931.8,0.0,-0.00892,0.0,1.96581]
[1778771205643,61.62,80931.19,0.0,-0.00892,0.0,1.96622]
[1778771211166,61.61,80922.83,0.0,-0.00896,0.0,1.97283]
[1778771216304,61.61,80936.22,0.0,-0.00889,0.0,1.96018]
[1778771222243,61.6,80946.26,0.0,-0.00884,0.0,1.95038]
[1778771227279,61.6,80956.86,0.0,-0.00878,0.0,1.94039]
[1778771232317,61.6,80934.95,0.0,-0.00889,0.0,1.95959]
[1778771237352,61.6,80908.23,0.0,-0.00901,0.0,1.98316]
[1778771241625,61.59,80889.67,0.0,-0.0091,0.0,1.99943]
[1778771241699,61.59,80889.67,0.0,-0.0091,0.0,1.99943]
[1778771242259,61.59,80879.12,0.0,-0.00915,0.0,2.00892]
[1778771242724,61.59,80879.12,0.0,-0.00915,0.0,2.00892]
[1778771243171,61.59,80861.12,0.0,-0.00924,0.0,2.02532]
[1778771244958,61.59,80863.28,0.0,-0.00922,0.0,2.02308]
[1778771245186,61.59,80869.67,0.0,-0.00919,0.0,2.01694]
[1778771250106,61.58,80864.13,0.0,-0.00921,0.0,2.02095]
[1778771250200,61.58,80864.13,0.0,-0.00921,0.0,2.02095]
[1778771256040,61.57,80853.22,0.0,-0.00926,0.0,2.02864]
[1778771256550,61.57,80851.52,0.0,-0.00926,0.0,2.02997]
[1778771256633,61.57,80851.52,0.0,-0.00926,0.0,2.02997]
[1778771256973,61.57,80851.52,0.0,-0.00926,0.0,2.02997]
[1778771257108,61.57,80833.21,0.0,-0.00935,1e-05,2.04678]
[1778771257710,61.57,80833.21,0.0,-0.00935,1e-05,2.04678]
[1778771258089,61.57,80830.33,0.0,-0.00937,1e-05,2.04966]
[1778771258381,61.57,80830.33,0.0,-0.00937,1e-05,2.04966]
[1778771259703,61.57,80837.91,0.0,-0.00933,1e-05,2.04275]
[1778771263163,61.57,80833.06,0.0,-0.00935,1e-05,2.04621]
[1778771266203,61.56,80819.65,0.0,-0.00942,1e-05,2.05823]
[1778771266284,61.56,80819.65,0.0,-0.00942,1e-05,2.05823]
[1778771271295,61.55,80810.22,0.0,-0.00945,1e-05,2.06532]
[1778771277646,61.54,80823.02,0.0,-0.00938,1e-05,2.05122]
[1778771281467,61.54,80838.82,0.0,-0.00929,0.0,2.03563]
[1778771285367,61.53,80863.94,0.0,-0.00917,0.0,2.01144]
[1778771285490,61.53,80863.94,0.0,-0.00917,0.0,2.01144]
[1778771285600,61.53,80863.94,0.0,-0.00917,0.0,2.01144]
[1778771286196,61.53,80878.86,0.0,-0.00909,0.0,1.99773]
[1778771286701,61.53,80878.86,0.0,-0.00909,0.0,1.99773]
[1778771286952,61.53,80878.86,0.0,-0.00909,0.0,1.99773]
[1778771287091,61.53,80878.86,0.0,-0.00909,0.0,1.99773]
[1778771287529,61.53,80860.39,0.0,-0.00918,0.0,2.01432]
[1778771288672,61.53,80858.36,0.0,-0.00919,0.0,2.01644]
[1778771290319,61.53,80856.76,0.0,-0.0092,0.0,2.01748]
[1778771290674,61.53,80856.76,0.0,-0.0092,0.0,2.01748]
[1778771293547,61.53,80848.23,0.0,-0.00924,0.0,2.0247]
[1778771293993,61.53,80848.23,0.0,-0.00924,0.0,2.0247]
[1778771294694,61.52,80843.73,0.0,-0.00926,0.0,2.02864]
[1778771299804,61.52,80855.87,0.0,-0.00919,0.0,2.01599]
[1778771304840,61.51,80868.51,0.0,-0.00912,0.0,2.00335]
[1778771308869,61.51,80892.17,0.0,-0.009,0.0,1.98096]
[1778771313904,61.5,80903.09,0.0,-0.00894,0.0,1.96913]
[1778771318939,61.5,80916.67,0.0,-0.00887,0.0,1.95625]
[1778771323974,61.5,80912.96,0.0,-0.00889,0.0,1.95908]
[1778771329010,61.49,80895.89,0.0,-0.00897,0.0,1.9739]
[1778771334046,61.49,80893.27,0.0,-0.00898,0.0,1.97559]
[1778771339081,61.48,80893.35,0.0,-0.00897,0.0,1.97481]
[1778771344117,61.48,80899.54,0.0,-0.00894,0.0,1.96851]
[1778771349152,61.48,80905.85,0.0,-0.0089,0.0,1.96219]
[1778771354187,61.47,80913.3,0.0,-0.00887,0.0,1.95491]
[1778771359279,61.47,80907.35,0.0,-0.00889,0.0,1.95974]
[1778771359852,61.47,80907.35,0.0,-0.00889,0.0,1.95974]
[1778771360269,61.47,80908.34,0.0,-0.00889,0.0,1.95874]
[1778771360323,61.47,80908.34,0.0,-0.00889,0.0,1.95874]
[1778771361071,61.47,80875.82,0.0,-0.00904,0.0,1.98812]
[1778771361846,61.47,80875.82,0.0,-0.00904,0.0,1.98812]
[1778771361893,61.47,80875.82,0.0,-0.00904,0.0,1.98812]
[1778771362313,61.47,80867.79,0.0,-0.00908,0.0,1.9953]
[1778771368300,61.46,80873.6,0.0,-0.00905,0.0,1.98899]
[1778771373335,61.46,80872.71,0.0,-0.00904,0.0,1.98777]
[1778771378370,61.45,80854.99,0.0,-0.00912,0.0,2.0031]
[1778771382181,61.45,80852.99,0.0,-0.00913,0.0,2.00456]
[1778771383308,61.45,80851.88,0.0,-0.00914,0.0,2.00501]
[1778771388440,61.44,80841.71,0.0,-0.00918,0.0,2.01337]
[1778771393476,61.44,80865.66,0.0,-0.00906,0.0,1.99034]
[1778771398511,61.43,80870.79,0.0,-0.00903,0.0,1.98484]
[1778771403549,61.43,80881.8,0.0,-0.00897,0.0,1.97408]
[1778771406578,61.42,80902.52,0.0,-0.00887,0.0,1.95492]
[1778771411614,61.42,80909.21,0.0,-0.00883,0.0,1.94833]
[1778771416649,61.42,80919.32,0.0,-0.00878,0.0,1.93887]
[1778771421687,61.42,80924.12,0.0,-0.00876,0.0,1.93423]
[1778771426526,61.42,80923.26,0.0,-0.00876,0.0,1.93476]
[1778771430489,61.41,80948.17,0.0,-0.00864,0.0,1.91243]
[1778771431853,61.41,80948.7,0.0,-0.00864,0.0,1.91194]
[1778771432499,61.41,80944.98,0.0,-0.00865,0.0,1.91405]
[1778771437803,61.41,80945.68,0.0,-0.00865,0.0,1.91328]
[1778771442838,61.41,80930.89,0.0,-0.00872,0.0,1.92623]
[1778771447874,61.41,80941.72,0.0,-0.00867,0.0,1.91637]
[1778771452908,61.41,80947.88,0.0,-0.00864,0.0,1.91075]
[1778771456936,61.41,80925.88,0.0,-0.00874,0.0,1.93017]
[1778771461972,61.41,80925.84,0.0,-0.00874,0.0,1.9299]
[1778771467007,61.41,80910.39,0.0,-0.00881,0.0,1.94343]
[1778771472048,61.4,80892.3,0.0,-0.00889,0.0,1.95927]
[1778771477083,61.4,80891.63,0.0,-0.00889,0.0,1.95932]
[1778771482121,61.4,80885.77,0.0,-0.00892,0.0,1.96405]
[1778771488162,61.39,80882.83,0.0,-0.00893,0.0,1.96598]
[1778771493198,61.39,80873.35,0.0,-0.00897,0.0,1.97275]
[1778771496219,61.39,80896.63,0.0,-0.00885,0.0,1.95128]
[1778771500247,61.38,80921.35,0.0,-0.00873,0.0,1.92875]
[1778771505282,61.38,80908.3,0.0,-0.00879,0.0,1.94013]
[1778771510319,61.38,80909.29,0.0,-0.00879,0.0,1.93888]
[1778771515416,61.38,80916.58,0.0,-0.00875,0.0,1.93198]
[1778771521400,61.38,80911.72,0.0,-0.00877,0.0,1.93596]
[1778771527443,61.38,80917.55,0.0,-0.00874,0.0,1.93044]
[1778771532479,61.37,80921.92,0.0,-0.00872,0.0,1.9263]
[1778771537514,61.37,80920.74,0.0,-0.00872,0.0,1.92713]
[1778771542549,61.37,80928.93,0.0,-0.00869,0.0,1.91967]
[1778771547584,61.37,80920.77,0.0,-0.00872,0.0,1.92679]
[1778771552619,61.37,80927.22,0.0,-0.00869,0.0,1.91965]
[1778771557655,61.37,80939.56,0.0,-0.00863,0.0,1.90857]
[1778771562691,61.37,80927.72,0.0,-0.00868,0.0,1.91902]
[1778771567726,61.37,80925.91,0.0,-0.00869,0.0,1.9205]
[1778771573015,61.37,80924.83,0.0,-0.0087,0.0,1.92135]
[1778771579058,61.37,80919.25,0.0,-0.00872,0.0,1.92613]
[1778771584846,61.36,80915.57,0.0,-0.00874,0.0,1.92909]
[1778771589881,61.36,80908.72,0.0,-0.00877,0.0,1.93497]
[1778771594916,61.36,80889.47,0.0,-0.00886,0.0,1.95189]
[1778771599951,61.36,80888.51,0.0,-0.00886,0.0,1.95228]
[1778771603316,61.36,80892.18,0.0,-0.00884,0.0,1.94877]
[1778771603888,61.36,80909.09,0.0,-0.00876,0.0,1.93349]
[1778771608189,61.35,80921.38,0.0,-0.0087,0.0,1.92233]
[1778771608905,61.35,80915.27,0.0,-0.00873,0.0,1.92774]
[1778771614059,61.35,80909.59,0.0,-0.00875,0.0,1.93124]
[1778771619094,61.35,80908.95,0.0,-0.00875,0.0,1.9315]
[1778771624130,61.35,80909.35,0.0,-0.00875,0.0,1.93084]
[1778771629165,61.35,80910.14,0.0,-0.00874,0.0,1.92986]
[1778771634200,61.35,80910.76,0.0,-0.00874,0.0,1.92905]
[1778771639237,61.34,80917.76,0.0,-0.0087,0.0,1.92256]
[1778771644281,61.34,80934.45,0.0,-0.00862,0.0,1.90762]
[1778771649316,61.34,80935.5,0.0,-0.00862,0.0,1.90664]
[1778771654351,61.34,80944.0,0.0,-0.00858,0.0,1.89912]
[1778771659386,61.34,80946.67,0.0,-0.00857,0.0,1.89681]
[1778771664421,61.34,80946.49,0.0,-0.00857,0.0,1.89702]
[1778771669456,61.34,80952.69,0.0,-0.00854,0.0,1.89163]
[1778771674491,61.34,80963.67,0.0,-0.00848,0.0,1.88098]
[1778771679526,61.35,80971.18,0.0,-0.00845,0.0,1.8746]
[1778771684561,61.35,80969.11,0.0,-0.00846,0.0,1.87664]
[1778771689600,61.35,80962.11,0.0,-0.00849,0.0,1.88293]
[1778771694635,61.35,80969.71,0.0,-0.00846,0.0,1.87646]
[1778771699670,61.35,80973.9,0.0,-0.00844,0.0,1.87302]
[1778771704706,61.35,80974.91,0.0,-0.00844,0.0,1.87238]
[1778771707024,61.35,80974.8,0.0,-0.00844,0.0,1.87253]
[1778771708224,61.35,80971.22,0.0,-0.00846,0.0,1.87575]
[1778771713776,61.35,80975.6,0.0,-0.00844,0.0,1.87219]
[1778771719430,61.36,80971.22,0.0,-0.00846,0.0,1.8762]
[1778771724854,61.36,80966.98,0.0,-0.00848,0.0,1.88018]
[1778771729889,61.36,80963.63,0.0,-0.0085,0.0,1.88327]
[1778771735930,61.36,80955.89,0.0,-0.00853,0.0,1.88905]
[1778771740965,61.36,80952.89,0.0,-0.00854,0.0,1.89173]
[1778771746000,61.36,80957.22,0.0,-0.00852,0.0,1.888]
[1778771750034,61.36,80930.28,0.0,-0.00865,0.0,1.9118]
[1778771755070,61.36,80950.79,0.0,-0.00855,0.0,1.89361]
[1778771760105,61.36,80946.64,0.0,-0.00857,0.0,1.8973]
[1778771765140,61.36,80937.53,0.0,-0.00861,0.0,1.90527]
[1778771770175,61.36,80941.7,0.0,-0.00859,0.0,1.90155]
[1778771775210,61.36,80941.22,0.0,-0.0086,0.0,1.90193]
[1778771780245,61.36,80938.73,0.0,-0.00861,0.0,1.90412]
[1778771785280,61.36,80932.48,0.0,-0.00864,0.0,1.90959]
[1778771790316,61.36,80931.13,0.0,-0.00864,0.0,1.91068]
[1778771795351,61.36,80938.61,0.0,-0.0086,0.0,1.9028]
[1778771800386,61.36,80929.29,0.0,-0.00865,0.0,1.911]
[1778771805422,61.36,80932.35,0.0,-0.00863,0.0,1.90817]
[1778771810457,61.36,80926.96,0.0,-0.00865,0.0,1.91284]
[1778771815492,61.35,80921.26,0.0,-0.00868,0.0,1.91777]
[1778771820527,61.35,80912.97,0.0,-0.00872,0.0,1.92495]
[1778771825562,61.35,80910.62,0.0,-0.00873,0.0,1.92681]
[1778771830597,61.35,80912.24,0.0,-0.00872,0.0,1.92515]
[1778771835632,61.35,80917.84,0.0,-0.00869,0.0,1.91999]
[1778771840667,61.35,80916.45,0.0,-0.0087,0.0,1.92105]
[1778771845702,61.35,80907.78,0.0,-0.00874,0.0,1.92862]
[1778771850737,61.35,80901.39,0.0,-0.00877,0.0,1.93407]
[1778771855773,61.34,80900.46,0.0,-0.00877,0.0,1.93344]
[1778771860807,61.34,80898.67,0.0,-0.00877,0.0,1.93472]
[1778771865842,61.34,80895.14,0.0,-0.00879,0.0,1.93754]
[1778771870879,61.34,80896.19,0.0,-0.00878,0.0,1.93625]
[1778771875912,61.34,80899.2,0.0,-0.00876,0.0,1.93317]
[1778771880947,61.34,80905.57,0.0,-0.00873,0.0,1.92719]
[1778771885982,61.33,80906.3,0.0,-0.00873,0.0,1.92628]
[1778771891017,61.33,80921.94,0.0,-0.00865,0.0,1.91215]
[1778771896052,61.33,80928.46,0.0,-0.00862,0.0,1.90628]
[1778771901087,61.33,80943.14,0.0,-0.00855,0.0,1.89332]
[1778771906123,61.33,80943.54,0.0,-0.00855,0.0,1.89303]
[1778771911158,61.33,80938.21,0.0,-0.00857,0.0,1.89658]
[1778771916193,61.33,80936.18,0.0,-0.00858,0.0,1.89835]
[1778771921228,61.33,80931.77,0.0,-0.0086,0.0,1.90216]
[1778771923264,61.33,80934.63,0.0,-0.00859,0.0,1.89963]
[1778771929284,61.33,80933.99,0.0,-0.00859,0.0,1.90013]
[1778771934319,61.33,80921.82,0.0,-0.00865,0.0,1.91082]
[1778771938955,61.33,80915.04,0.0,-0.00868,0.0,1.91672]
[1778771945396,61.33,80914.07,0.0,-0.00868,0.0,1.91734]
[1778771949424,61.33,80937.77,0.0,-0.00857,0.0,1.89628]
[1778771952104,61.33,80946.86,0.0,-0.00853,0.0,1.8883]
[1778771953271,61.33,80939.86,0.0,-0.00856,0.0,1.89447]
[1778771956751,61.33,80932.08,0.0,-0.0086,0.0,1.90136]
[1778771957292,61.33,80937.91,0.0,-0.00857,0.0,1.89621]
[1778771962515,61.33,80941.74,0.0,-0.00855,0.0,1.89288]
[1778771967551,61.33,80944.93,0.0,-0.00854,0.0,1.89016]
[1778771972587,61.33,80952.94,0.0,-0.0085,0.0,1.88208]
[1778771977623,61.33,80968.5,0.0,-0.00843,0.0,1.86869]
[1778771979967,61.33,80968.86,0.0,-0.00842,0.0,1.86849]
[1778771981074,61.33,80972.49,0.0,-0.00841,0.0,1.86538]
[1778771986686,61.34,80978.71,0.0,-0.00838,0.0,1.86048]
[1778771992728,61.34,80982.99,0.0,-0.00836,0.0,1.85724]
[1778771997763,61.34,80995.75,0.0,-0.00831,0.0,1.84667]
[1778772002798,61.34,81002.77,0.0,-0.00828,0.0,1.84113]
[1778772003744,61.34,81002.77,0.0,-0.00828,0.0,1.84113]
[1778772004965,61.35,81015.7,0.0,-0.00822,0.0,1.83026]
[1778772008607,61.35,81018.24,0.0,-0.00821,0.0,1.82847]
[1778772009142,61.35,81018.41,0.0,-0.00821,0.0,1.82846]
[1778772014899,61.35,81038.59,0.0,-0.00813,0.0,1.81214]
[1778772019934,61.36,81045.82,0.0,-0.0081,0.0,1.80684]
[1778772024969,61.36,81050.41,0.0,-0.00808,0.0,1.80382]
[1778772027209,61.36,81051.52,0.0,-0.00808,0.0,1.80306]
[1778772027485,61.36,81051.52,0.0,-0.00808,0.0,1.80306]
[1778772027635,61.36,81051.52,0.0,-0.00808,0.0,1.80306]
[1778772027978,61.37,81049.01,0.0,-0.00809,0.0,1.80536]
[1778772028159,61.37,81049.01,0.0,-0.00809,0.0,1.80536]
[1778772028292,61.37,81049.01,0.0,-0.00809,0.0,1.80536]
[1778772028875,61.37,81049.01,0.0,-0.00809,0.0,1.80536]
[1778772030931,61.37,81071.31,0.0,-0.008,0.0,1.78717]
[1778772031287,61.37,81071.31,0.0,-0.008,0.0,1.78717]
[1778772031895,61.37,81070.58,0.0,-0.008,0.0,1.78687]
[1778772037665,61.38,81083.52,0.0,-0.00794,0.0,1.77712]
[1778772037917,61.38,81083.52,0.0,-0.00794,0.0,1.77712]
[1778772040957,61.38,81089.93,0.0,-0.00792,0.0,1.77267]
[1778772041031,61.38,81089.93,0.0,-0.00792,0.0,1.77267]
[1778772042161,61.38,81089.4,0.0,-0.00793,0.0,1.77334]
[1778772042771,61.38,81089.4,0.0,-0.00793,0.0,1.77334]
[1778772043159,61.39,81092.12,0.0,-0.00791,0.0,1.7713]
[1778772044105,61.39,81106.45,0.0,-0.00785,0.0,1.75965]
[1778772049150,61.4,81111.67,0.0,-0.00784,0.0,1.75689]
[1778772054189,61.4,81106.58,0.0,-0.00787,0.0,1.76236]
[1778772056203,61.41,81083.52,0.0,-0.00797,0.0,1.78202]
[1778772061238,61.41,81104.04,0.0,-0.00789,0.0,1.76602]
[1778772066273,61.42,81102.89,0.0,-0.0079,0.0,1.76817]
[1778772071308,61.43,81092.3,0.0,-0.00795,0.0,1.7781]
[1778772074332,61.43,81060.88,0.0,-0.00809,0.0,1.80506]
[1778772079368,61.44,81037.9,0.0,-0.0082,0.0,1.82532]
[1778772084404,61.44,81039.59,0.0,-0.00819,0.0,1.82452]
[1778772089439,61.44,81038.0,0.0,-0.0082,0.0,1.82653]
[1778772094478,61.45,81048.18,0.0,-0.00815,0.0,1.81738]
[1778772099521,61.45,81050.43,0.0,-0.00815,0.0,1.8162]
[1778772104556,61.46,81052.96,0.0,-0.00814,0.0,1.81479]
[1778772109591,61.46,81060.43,0.0,-0.00811,0.0,1.80923]
[1778772114626,61.47,81049.77,0.0,-0.00816,0.0,1.81903]
[1778772119661,61.47,81049.01,0.0,-0.00817,0.0,1.82039]
[1778772124696,61.47,81058.26,0.0,-0.00813,0.0,1.81339]
[1778772129740,61.48,81043.57,0.0,-0.0082,0.0,1.8266]
[1778772134775,61.48,81029.98,0.0,-0.00827,0.0,1.83876]
[1778772139810,61.49,81031.6,0.0,-0.00826,0.0,1.83787]
[1778772144845,61.49,81028.81,0.0,-0.00828,0.0,1.84078]
[1778772149880,61.49,81029.44,0.0,-0.00828,0.0,1.84077]
[1778772154915,61.49,81024.98,0.0,-0.00829,0.0,1.84395]
[1778772158947,61.5,81000.29,0.0,-0.00841,0.0,1.86561]
[1778772163982,61.5,81003.35,0.0,-0.0084,0.0,1.86324]
[1778772169018,61.5,80995.41,0.0,-0.00843,0.0,1.87038]
[1778772174056,61.5,80981.96,0.0,-0.0085,0.0,1.88228]
[1778772179091,61.5,80967.9,0.0,-0.00856,0.0,1.89466]
[1778772184126,61.5,80971.07,0.0,-0.00855,0.0,1.89187]
[1778772188812,61.5,80956.15,0.0,-0.00862,0.0,1.90498]
[1778772190385,61.5,80949.61,0.0,-0.00865,0.0,1.91068]
[1778772191511,61.5,80949.69,0.0,-0.00865,0.0,1.91061]
[1778772197223,61.5,80929.66,0.0,-0.00874,0.0,1.92801]
[1778772202258,61.5,80939.31,0.0,-0.00869,0.0,1.91911]
[1778772207293,61.5,80960.35,0.0,-0.00859,0.0,1.9003]
[1778772212328,61.5,80973.38,0.0,-0.00853,0.0,1.88767]
[1778772217363,61.5,80972.99,0.0,-0.00853,0.0,1.88808]
[1778772222398,61.5,80973.68,0.0,-0.00853,0.0,1.88756]
[1778772223554,61.5,80973.68,0.0,-0.00853,0.0,1.88756]
[1778772223711,61.5,80973.68,0.0,-0.00853,0.0,1.88756]
[1778772223909,61.5,80973.68,0.0,-0.00853,0.0,1.88756]
[1778772223941,61.5,80973.68,0.0,-0.00853,0.0,1.88756]
[1778772224528,61.5,80974.06,0.0,-0.00852,0.0,1.88725]
[1778772224597,61.5,80974.06,0.0,-0.00852,0.0,1.88725]
[1778772224934,61.5,80998.66,0.0,-0.00841,0.0,1.8659]
[1778772225436,61.5,80998.66,0.0,-0.00841,0.0,1.8659]
[1778772231102,61.5,80999.01,0.0,-0.00841,0.0,1.86585]
[1778772231138,61.5,80998.62,0.0,-0.00841,0.0,1.86625]
[1778772232185,61.5,80999.46,0.0,-0.00841,0.0,1.86558]
[1778772232509,61.5,80999.46,0.0,-0.00841,0.0,1.86558]
[1778772235451,61.5,81003.35,0.0,-0.00839,0.0,1.8624]
[1778772235532,61.5,81003.35,0.0,-0.00839,0.0,1.8624]
[1778772236006,61.5,81003.35,0.0,-0.00839,0.0,1.8624]
[1778772241542,61.5,81005.5,0.0,-0.00838,0.0,1.86096]
[1778772246582,61.5,81024.42,0.0,-0.0083,0.0,1.84496]
[1778772247841,61.5,81024.42,0.0,-0.0083,0.0,1.84496]
[1778772253632,61.51,81029.85,0.0,-0.00828,0.0,1.84095]
[1778772258667,61.51,81030.23,0.0,-0.00828,0.0,1.84108]
[1778772263702,61.51,81028.86,0.0,-0.00829,0.0,1.84274]
[1778772268737,61.52,81027.16,0.0,-0.0083,0.0,1.84465]
[1778772273773,61.52,81027.61,0.0,-0.00829,0.0,1.84356]
[1778772275560,61.52,81036.39,0.0,-0.00825,0.0,1.83612]
[1778772275676,61.52,81036.39,0.0,-0.00825,0.0,1.83612]
[1778772276577,61.52,81036.31,0.0,-0.00826,0.0,1.83628]
[1778772281829,61.52,81034.96,0.0,-0.00826,0.0,1.83807]
[1778772286854,61.53,81032.15,0.0,-0.00828,0.0,1.84088]
[1778772291899,61.53,81026.04,0.0,-0.00831,0.0,1.84673]
[1778772296934,61.53,81027.18,0.0,-0.00831,0.0,1.84617]
[1778772301969,61.54,81026.59,0.0,-0.00831,0.0,1.84709]
[1778772307004,61.54,81025.47,0.0,-0.00832,0.0,1.84847]
[1778772312040,61.54,81028.51,0.0,-0.00831,0.0,1.84625]
[1778772317076,61.54,81016.65,0.0,-0.00836,0.0,1.8568]
[1778772322111,61.54,81019.01,0.0,-0.00835,0.0,1.85504]
[1778772327146,61.55,81017.43,0.0,-0.00836,0.0,1.85666]
[1778772333188,61.55,81008.46,0.0,-0.0084,0.0,1.86351]
[1778772338223,61.55,81008.64,0.0,-0.0084,0.0,1.86353]
[1778772343258,61.55,81005.09,0.0,-0.00842,0.0,1.86677]
[1778772348293,61.55,81001.72,0.0,-0.00843,0.0,1.86986]
[1778772353328,61.55,81001.3,0.0,-0.00844,0.0,1.87038]
[1778772358363,61.55,80995.19,0.0,-0.00846,0.0,1.87585]
[1778772363398,61.55,80991.41,0.0,-0.00848,0.0,1.87923]
[1778772368433,61.55,80988.44,0.0,-0.0085,0.0,1.88192]
[1778772373468,61.55,80988.94,0.0,-0.00849,0.0,1.88157]
[1778772378503,61.55,80988.54,0.0,-0.0085,0.0,1.88202]
[1778772383538,61.55,80988.32,0.0,-0.0085,0.0,1.88232]
[1778772385776,61.55,80988.32,0.0,-0.0085,0.0,1.88232]
[1778772391594,61.56,80993.86,0.0,-0.00847,0.0,1.87653]
[1778772395064,61.56,80994.45,0.0,-0.00847,0.0,1.87609]
[1778772400658,61.56,80994.46,0.0,-0.00847,0.0,1.87634]
[1778772405694,61.56,80993.4,0.0,-0.00847,0.0,1.87745]
[1778772411735,61.56,80990.36,0.0,-0.00849,0.0,1.88032]
[1778772416047,61.56,80990.25,0.0,-0.00849,0.0,1.88051]
[1778772421805,61.56,80985.87,0.0,-0.00851,0.0,1.88457]
[1778772426840,61.56,80984.92,0.0,-0.00852,0.0,1.88553]
[1778772431875,61.56,80986.49,0.0,-0.00851,0.0,1.88429]
[1778772435574,61.56,80989.09,0.0,-0.0085,0.0,1.88211]
[1778772437572,61.56,80998.44,0.0,-0.00846,0.0,1.87403]
[1778772439643,61.56,81000.22,0.0,-0.00845,0.0,1.87258]
[1778772444966,61.57,81008.98,0.0,-0.00841,0.0,1.86532]
[1778772450260,61.57,81012.4,0.0,-0.0084,0.0,1.8626]
[1778772456043,61.57,81021.21,0.0,-0.00835,0.0,1.85428]
[1778772461078,61.57,81026.37,0.0,-0.00833,0.0,1.85022]
[1778772466113,61.58,81019.64,0.0,-0.00836,0.0,1.85639]
[1778772467956,61.58,81009.71,0.0,-0.00841,0.0,1.86503]
[1778772469095,61.58,81002.89,0.0,-0.00844,0.0,1.87095]
[1778772474169,61.58,81001.95,0.0,-0.00845,0.0,1.87202]
[1778772479204,61.58,81002.28,0.0,-0.00845,0.0,1.87191]
[1778772484239,61.58,81004.32,0.0,-0.00844,0.0,1.87031]
[1778772489274,61.58,81001.13,0.0,-0.00845,0.0,1.87327]
[1778772490438,61.58,81001.17,0.0,-0.00845,0.0,1.87326]
[1778772498337,61.58,80993.56,0.0,-0.00849,0.0,1.88008]
[1778772503376,61.58,80991.45,0.0,-0.0085,0.0,1.882]
[1778772508412,61.58,80987.43,0.0,-0.00852,0.0,1.88558]
[1778772513447,61.58,80974.97,0.0,-0.00857,0.0,1.89535]
[1778772518482,61.58,80975.81,0.0,-0.00857,0.0,1.89454]
[1778772519515,61.58,80975.81,0.0,-0.00857,0.0,1.89454]
[1778772520592,61.58,80976.11,0.0,-0.00856,0.0,1.89427]
[1778772521276,61.58,80976.11,0.0,-0.00856,0.0,1.89427]
[1778772522295,61.58,80975.86,0.0,-0.00857,0.0,1.89447]
[1778772527545,61.58,80984.16,0.0,-0.00853,0.0,1.88719]
[1778772532580,61.58,80994.95,0.0,-0.00848,0.0,1.87783]
[1778772537615,61.59,81005.17,0.0,-0.00844,0.0,1.87039]
[1778772542650,61.6,81004.07,0.0,-0.00845,0.0,1.87281]
[1778772547686,61.6,80993.16,0.0,-0.0085,0.0,1.88244]
[1778772552720,61.6,80991.86,0.0,-0.00851,0.0,1.88364]
[1778772557755,61.6,81002.61,0.0,-0.00846,0.0,1.87437]
[1778772562790,61.6,80993.61,0.0,-0.0085,0.0,1.88233]
[1778772567826,61.6,80979.83,0.0,-0.00856,0.0,1.89443]
[1778772572861,61.6,80980.99,0.0,-0.00855,0.0,1.8922]
[1778772577900,61.6,80983.89,0.0,-0.00854,0.0,1.88967]
[1778772582935,61.6,80978.7,0.0,-0.00856,0.0,1.89424]
[1778772588977,61.6,80981.99,0.0,-0.00855,0.0,1.89134]
[1778772595019,61.6,80986.19,0.0,-0.00853,0.0,1.88772]
[1778772600054,61.6,80984.72,0.0,-0.00854,0.0,1.88908]
[1778772605089,61.6,80993.45,0.0,-0.0085,0.0,1.8815]
[1778772610124,61.6,81006.43,0.0,-0.00844,0.0,1.87037]
[1778772611973,61.6,81010.51,0.0,-0.00842,0.0,1.86687]
[1778772617173,61.61,81021.08,0.0,-0.00837,0.0,1.85807]
[1778772619602,61.61,81021.2,0.0,-0.00837,0.0,1.85809]
[1778772620006,61.61,81021.2,0.0,-0.00837,0.0,1.85809]
[1778772627243,61.61,81037.09,0.0,-0.0083,0.0,1.84496]
[1778772632278,61.63,81043.51,0.0,-0.00828,0.0,1.84107]
[1778772638320,61.63,81044.06,0.0,-0.00829,0.0,1.84116]
[1778772643355,61.63,81058.63,0.0,-0.00822,0.0,1.82924]
[1778772648392,61.64,81065.41,0.0,-0.0082,0.0,1.82522]
[1778772653427,61.65,81067.41,0.0,-0.0082,0.0,1.82413]
[1778772658462,61.65,81057.75,0.0,-0.00824,0.0,1.83292]
[1778772663497,61.65,81053.24,0.0,-0.00826,0.0,1.83727]
[1778772668532,61.66,81053.52,0.0,-0.00827,0.0,1.83752]
[1778772670548,61.66,81029.47,0.0,-0.00837,0.0,1.85832]
[1778772675581,61.66,81015.23,0.0,-0.00844,0.0,1.87092]
[1778772680616,61.66,81014.42,0.0,-0.00845,0.0,1.8718]
[1778772685651,61.66,81022.5,0.0,-0.00841,0.0,1.86496]
[1778772690686,61.66,81022.27,0.0,-0.00841,0.0,1.86535]
[1778772695721,61.66,81022.27,0.0,-0.00841,0.0,1.86438]
[1778772698109,61.66,81022.17,0.0,-0.00841,0.0,1.8645]
[1778772698162,61.66,81022.37,0.0,-0.00841,0.0,1.86436]
[1778772703777,61.7,81022.69,0.0,-0.00843,0.0,1.86928]
[1778772708822,61.72,81022.98,0.0,-0.00845,0.0,1.87331]
[1778772713857,61.75,81022.31,0.0,-0.00848,0.0,1.87813]
[1778772718892,61.77,81022.33,0.0,-0.0085,0.0,1.8823]
[1778772724272,61.79,81020.47,0.0,-0.00853,0.0,1.88723]
[1778772725950,61.8,80984.3,0.0,-0.00871,0.0,1.92143]
[1778772730985,61.83,80981.03,0.0,-0.00874,0.0,1.92813]
[1778772736022,61.85,80994.42,0.0,-0.0087,0.0,1.92012]
[1778772741239,61.87,80995.11,0.0,-0.00871,0.0,1.92262]
[1778772747101,61.9,80996.22,0.0,-0.00873,0.0,1.92713]
[1778772752137,61.92,80989.04,0.0,-0.00878,0.0,1.93614]
[1778772758179,61.95,80986.77,0.0,-0.00882,0.0,1.94264]
[1778772763221,61.97,80982.64,0.0,-0.00886,0.0,1.95]
[1778772768256,61.99,80988.2,0.0,-0.00885,0.0,1.94869]
[1778772772587,62.01,81012.42,0.0,-0.00875,0.0,1.93088]
[1778772778532,62.03,81014.51,0.0,-0.00876,0.0,1.93209]
[1778772784372,62.06,81016.68,0.0,-0.00878,0.0,1.9354]
[1778772789408,62.08,81008.97,0.0,-0.00883,0.0,1.94597]
[1778772794443,62.11,81008.53,0.0,-0.00886,0.0,1.95072]
[1778772798310,62.12,81010.16,0.0,-0.00886,0.0,1.95144]
[1778772799626,62.12,81008.74,0.0,-0.00887,0.0,1.95343]
[1778772809550,62.17,81002.06,0.0,-0.00894,0.0,1.9672]
[1778772814585,62.19,80984.35,0.0,-0.00904,0.0,1.98536]
[1778772819620,62.21,80994.19,0.0,-0.00901,0.0,1.97985]
[1778772824658,62.23,80984.97,0.0,-0.00907,0.0,1.99154]
[1778772827288,62.24,80982.78,0.0,-0.00909,0.0,1.99484]
[1778772827679,62.23,80982.71,0.0,-0.00909,0.0,1.99469]
[1778772828475,62.23,80982.71,0.0,-0.00909,0.0,1.99469]
[1778772832183,62.23,80967.11,0.0,-0.00916,0.0,2.00802]
[1778772833226,62.23,80955.31,0.0,-0.00922,0.0,2.01855]
[1778772833721,62.23,80953.91,0.0,-0.00922,0.0,2.01974]
[1778772834195,62.23,80953.91,0.0,-0.00922,0.0,2.01974]
[1778772834728,62.23,80955.22,0.0,-0.00921,0.0,2.01829]
[1778772835214,62.23,80955.22,0.0,-0.00921,0.0,2.01829]
[1778772840618,62.22,80954.99,0.0,-0.00921,0.0,2.01748]
[1778772845808,62.21,80930.48,0.0,-0.00932,0.0,2.03804]
[1778772850849,62.2,80911.96,0.0,-0.0094,0.0,2.05363]
[1778772855884,62.19,80909.54,0.0,-0.00941,0.0,2.05429]
[1778772860919,62.18,80896.85,0.0,-0.00946,1e-05,2.06449]
[1778772865954,62.17,80899.79,0.0,-0.00944,1e-05,2.06012]
[1778772870989,62.16,80887.15,0.0,-0.0095,1e-05,2.07026]
[1778772876025,62.15,80910.35,0.0,-0.00937,0.0,2.04576]
[1778772881059,62.15,80896.23,0.0,-0.00943,1e-05,2.05735]
[1778772886669,62.14,80897.11,0.0,-0.00942,1e-05,2.05528]
[1778772892154,62.13,80916.45,0.0,-0.00931,0.0,2.03525]
[1778772897178,62.12,80925.38,0.0,-0.00926,0.0,2.02572]
[1778772902213,62.11,80912.34,0.0,-0.00932,0.0,2.03643]
[1778772908257,62.1,80913.79,0.0,-0.0093,0.0,2.03342]
[1778772913290,62.1,80930.43,0.0,-0.00921,0.0,2.01682]
[1778772918327,62.09,80927.65,0.0,-0.00922,0.0,2.01815]
[1778772923362,62.08,80917.71,0.0,-0.00926,0.0,2.02601]
[1778772928397,62.07,80917.18,0.0,-0.00926,0.0,2.02522]
[1778772933432,62.07,80919.15,0.0,-0.00923,0.0,2.0209]
[1778772939474,62.06,80924.17,0.0,-0.0092,0.0,2.01486]
[1778772944514,62.05,80922.82,0.0,-0.0092,0.0,2.01491]
[1778772949549,62.04,80919.53,0.0,-0.00921,0.0,2.01674]
[1778772954584,62.04,80920.77,0.0,-0.0092,0.0,2.01441]
[1778772959620,62.03,80926.59,0.0,-0.00917,0.0,2.0077]
[1778772963049,62.03,80939.48,0.0,-0.0091,0.0,1.9955]
[1778772964263,62.03,80947.4,0.0,-0.00906,0.0,1.98789]
[1778772969689,62.02,80943.63,0.0,-0.00907,0.0,1.99019]
[1778772974725,62.01,80937.6,0.0,-0.0091,0.0,1.9947]
[1778772979761,62.01,80931.22,0.0,-0.00912,0.0,1.99947]
[1778772984801,62.0,80931.44,0.0,-0.00912,0.0,1.99822]
[1778772989837,62.0,80937.06,0.0,-0.00908,0.0,1.99212]
[1778772994872,61.99,80938.14,0.0,-0.00907,0.0,1.98895]
[1778772999908,61.98,80941.45,0.0,-0.00905,0.0,1.98502]
[1778773004942,61.98,80933.25,0.0,-0.00908,0.0,1.99151]
[1778773009977,61.97,80929.69,0.0,-0.00909,0.0,1.99374]
[1778773015931,61.97,80930.3,0.0,-0.00908,0.0,1.99217]
[1778773022061,61.96,80932.55,0.0,-0.00907,0.0,1.98874]
[1778773027096,61.95,80930.48,0.0,-0.00907,0.0,1.98964]
[1778773032824,61.95,80929.85,0.0,-0.00907,0.0,1.98962]
[1778773039180,61.94,80930.55,0.0,-0.00906,0.0,1.98724]
[1778773044217,61.94,80924.05,0.0,-0.00909,0.0,1.99222]
[1778773049252,61.93,80913.23,0.0,-0.00913,0.0,2.00104]
[1778773054287,61.92,80912.26,0.0,-0.00913,0.0,1.99965]
[1778773059322,61.92,80907.53,0.0,-0.00914,0.0,2.00294]
[1778773064287,61.91,80906.95,0.0,-0.00914,0.0,2.00263]
[1778773064361,61.91,80904.76,0.0,-0.00915,0.0,2.00442]
[1778773069394,61.91,80898.81,0.0,-0.00918,0.0,2.00958]
[1778773074429,61.91,80896.97,0.0,-0.00919,0.0,2.01095]
[1778773079464,61.91,80881.05,0.0,-0.00926,0.0,2.02526]
[1778773084503,61.9,80889.69,0.0,-0.00922,0.0,2.01685]
[1778773089538,61.9,80893.44,0.0,-0.0092,0.0,2.01302]
[1778773094573,61.9,80889.27,0.0,-0.00922,0.0,2.01648]
[1778773099609,61.9,80872.18,0.0,-0.0093,0.0,2.03183]
[1778773104644,61.89,80868.92,0.0,-0.00931,0.0,2.03428]
[1778773109680,61.89,80877.76,0.0,-0.00927,0.0,2.02556]
[1778773114744,61.89,80873.84,0.0,-0.00928,0.0,2.02756]
[1778773118769,61.88,80850.45,0.0,-0.00939,1e-05,2.04754]
[1778773124855,61.86,80843.56,0.0,-0.0094,1e-05,2.05044]
[1778773131845,61.85,80842.14,0.0,-0.0094,1e-05,2.0506]
[1778773136880,61.85,80841.01,0.0,-0.00941,1e-05,2.05094]
[1778773141915,61.84,80840.92,0.0,-0.0094,1e-05,2.05033]
[1778773146917,61.84,80840.62,0.0,-0.0094,1e-05,2.05005]
[1778773148304,61.84,80815.13,0.0,-0.00953,1e-05,2.07368]
[1778773157028,61.83,80813.97,0.0,-0.00953,1e-05,2.07313]
[1778773162063,61.83,80823.55,0.0,-0.00947,1e-05,2.06326]
[1778773167098,61.82,80819.35,0.0,-0.00949,1e-05,2.06643]
[1778773172133,61.82,80832.07,0.0,-0.00942,1e-05,2.05252]
[1778773177168,61.81,80840.12,0.0,-0.00937,1e-05,2.04439]
[1778773182203,61.81,80836.37,0.0,-0.00939,1e-05,2.0473]
[1778773187238,61.79,80835.69,0.0,-0.00937,1e-05,2.04372]
[1778773192273,61.78,80850.81,0.0,-0.00929,0.0,2.02914]
[1778773199322,61.78,80846.53,0.0,-0.00931,0.0,2.03245]
[1778773203350,61.78,80874.49,0.0,-0.00917,0.0,2.00626]
[1778773208386,61.78,80878.27,0.0,-0.00915,0.0,2.00251]
[1778773213421,61.78,80884.75,0.0,-0.00912,0.0,1.99639]
[1778773218456,61.77,80887.71,0.0,-0.0091,0.0,1.99352]
[1778773223491,61.77,80890.71,0.0,-0.00908,0.0,1.99067]
[1778773228527,61.77,80896.17,0.0,-0.00906,0.0,1.98559]
[1778773230603,61.77,80896.41,0.0,-0.00906,0.0,1.98536]
[1778773230966,61.77,80896.41,0.0,-0.00906,0.0,1.98536]
[1778773239603,61.77,80894.17,0.0,-0.00906,0.0,1.98608]
[1778773244638,61.77,80892.85,0.0,-0.00907,0.0,1.98724]
[1778773249674,61.77,80893.92,0.0,-0.00906,0.0,1.98621]
[1778773254708,61.77,80892.4,0.0,-0.00907,0.0,1.98754]
[1778773257156,61.77,80892.44,0.0,-0.00907,0.0,1.9875]
[1778773257729,61.77,80898.08,0.0,-0.00904,0.0,1.98234]
[1778773261757,61.77,80918.81,0.0,-0.00894,0.0,1.96299]
[1778773262195,61.77,80918.81,0.0,-0.00894,0.0,1.96299]
[1778773267799,61.76,80925.02,0.0,-0.0089,0.0,1.95666]
[1778773270156,61.76,80925.28,0.0,-0.0089,0.0,1.95631]
[1778773271278,61.76,80926.06,0.0,-0.0089,0.0,1.95537]
[1778773276862,61.76,80933.5,0.0,-0.00886,0.0,1.94799]
[1778773282907,61.75,80934.21,0.0,-0.00885,0.0,1.94672]
[1778773287942,61.75,80937.42,0.0,-0.00883,0.0,1.94337]
[1778773294992,61.75,80935.81,0.0,-0.00883,0.0,1.94286]
[1778773300032,61.74,80935.86,0.0,-0.00883,0.0,1.94236]
[1778773300782,61.74,80935.86,0.0,-0.00883,0.0,1.94236]
[1778773301340,61.74,80915.58,0.0,-0.00893,0.0,1.96057]
[1778773308085,61.74,80917.21,0.0,-0.00891,0.0,1.95807]
[1778773313120,61.73,80921.78,0.0,-0.00889,0.0,1.95335]
[1778773318155,61.73,80930.87,0.0,-0.00884,0.0,1.94467]
[1778773323190,61.73,80935.48,0.0,-0.00882,0.0,1.94007]
[1778773328225,61.73,80932.95,0.0,-0.00883,0.0,1.94188]
[1778773333260,61.72,80926.63,0.0,-0.00886,0.0,1.94704]
[1778773339303,61.72,80926.22,0.0,-0.00885,0.0,1.9468]
[1778773344597,61.72,80922.87,0.0,-0.00887,0.0,1.94939]
[1778773350382,61.71,80934.1,0.0,-0.00881,0.0,1.93858]
[1778773355417,61.71,80934.58,0.0,-0.0088,0.0,1.93654]
[1778773360459,61.71,80941.93,0.0,-0.00876,0.0,1.92957]
[1778773363915,61.71,80946.78,0.0,-0.00874,0.0,1.92511]
[1778773364951,61.71,80952.31,0.0,-0.00871,0.0,1.92014]
[1778773370531,61.71,80964.4,0.0,-0.00866,0.0,1.90919]
[1778773376307,61.7,80966.68,0.0,-0.00864,0.0,1.907]
[1778773381608,61.7,80968.99,0.0,-0.00863,0.0,1.90476]
[1778773386643,61.7,80972.28,0.0,-0.00862,0.0,1.9017]
[1778773391678,61.7,80986.67,0.0,-0.00855,0.0,1.88898]
[1778773396713,61.7,80989.07,0.0,-0.00854,0.0,1.88686]
[1778773398469,61.7,80993.13,0.0,-0.00852,0.0,1.88332]
[1778773403762,61.7,80990.31,0.0,-0.00853,0.0,1.88583]
[1778773408800,61.7,80988.8,0.0,-0.00854,0.0,1.88715]
[1778773413835,61.7,80997.97,0.0,-0.00849,0.0,1.87801]
[1778773415509,61.7,80997.25,0.0,-0.00849,0.0,1.87865]
[1778773420884,61.7,80999.19,0.0,-0.00849,0.0,1.87707]
[1778773421351,61.7,80999.19,0.0,-0.00849,0.0,1.87707]
[1778773426926,61.7,81004.14,0.0,-0.00846,0.0,1.87291]
[1778773431961,61.7,81004.24,0.0,-0.00846,0.0,1.87293]
[1778773436996,61.7,81003.22,0.0,-0.00847,0.0,1.87392]
[1778773443039,61.71,81000.96,0.0,-0.00848,0.0,1.87599]
[1778773448074,61.71,80993.88,0.0,-0.00851,0.0,1.88223]
[1778773453110,61.71,80994.17,0.0,-0.00851,0.0,1.88201]
[1778773458145,61.71,80992.1,0.0,-0.00852,0.0,1.88389]
[1778773464188,61.71,80992.72,0.0,-0.00852,0.0,1.88342]
[1778773469223,61.71,80990.09,0.0,-0.00853,0.0,1.8858]
[1778773474266,61.71,80987.28,0.0,-0.00854,0.0,1.88717]
[1778773480303,61.71,80986.92,0.0,-0.00854,0.0,1.88755]
[1778773485338,61.71,80979.84,0.0,-0.00858,0.0,1.89377]
[1778773490374,61.71,80992.76,0.0,-0.00852,0.0,1.88254]
[1778773497424,61.71,80999.94,0.0,-0.00848,0.0,1.87651]
[1778773500111,61.71,80999.72,0.0,-0.00849,0.0,1.87674]
[1778773505483,61.71,81002.24,0.0,-0.00848,0.0,1.87481]
[1778773510522,61.71,81004.6,0.0,-0.00847,0.0,1.87297]
[1778773515557,61.71,81008.47,0.0,-0.00845,0.0,1.86981]
[1778773520592,61.72,81011.96,0.0,-0.00843,0.0,1.86701]
[1778773525627,61.72,81015.66,0.0,-0.00842,0.0,1.86407]
[1778773530662,61.72,81013.6,0.0,-0.00843,0.0,1.86613]
[1778773535701,61.72,81013.96,0.0,-0.00842,0.0,1.86494]
[1778773540736,61.72,81023.24,0.0,-0.00838,0.0,1.85725]
[1778773545774,61.72,81025.21,0.0,-0.00838,0.0,1.85592]
[1778773550809,61.73,81019.57,0.0,-0.0084,0.0,1.86113]
[1778773555844,61.73,81017.82,0.0,-0.00841,0.0,1.86297]
[1778773560879,61.73,81017.95,0.0,-0.00841,0.0,1.86318]
[1778773565914,61.73,81025.96,0.0,-0.00838,0.0,1.85662]
[1778773570950,61.74,81025.47,0.0,-0.00838,0.0,1.85742]
[1778773575985,61.74,81025.53,0.0,-0.00839,0.0,1.85773]
[1778773581020,61.74,81025.53,0.0,-0.00839,0.0,1.85811]
[1778773586057,61.74,81018.69,0.0,-0.00842,0.0,1.86435]
[1778773591092,61.74,81021.33,0.0,-0.00841,0.0,1.86125]
[1778773596127,61.75,81024.59,0.0,-0.00839,0.0,1.85882]
[1778773601163,61.75,81024.79,0.0,-0.00839,0.0,1.85903]
[1778773606198,61.75,81024.85,0.0,-0.0084,0.0,1.85937]
[1778773611233,61.75,81025.54,0.0,-0.00839,0.0,1.85917]
[1778773616268,61.76,81025.7,0.0,-0.0084,0.0,1.85944]
[1778773620296,61.76,81046.46,0.0,-0.0083,0.0,1.84198]
[1778773625331,61.76,81049.94,0.0,-0.00829,0.0,1.83966]
[1778773630366,61.76,81052.52,0.0,-0.00828,0.0,1.83801]
[1778773634397,61.77,81031.01,0.0,-0.00838,0.0,1.85686]
[1778773639432,61.77,81033.63,0.0,-0.00837,0.0,1.85499]
[1778773644467,61.77,81034.06,0.0,-0.00837,0.0,1.85501]
[1778773649502,61.77,81047.29,0.0,-0.00831,0.0,1.84409]
[1778773654537,61.78,81050.58,0.0,-0.0083,0.0,1.8406]
[1778773659572,61.78,81050.77,0.0,-0.0083,0.0,1.84093]
[1778773664607,61.78,81057.44,0.0,-0.00827,0.0,1.83575]
[1778773669643,61.79,81057.67,0.0,-0.00827,0.0,1.83607]
[1778773674677,61.79,81059.7,0.0,-0.00827,0.0,1.83487]
[1778773679713,61.79,81059.69,0.0,-0.00827,0.0,1.8354]
[1778773685755,61.8,81060.24,0.0,-0.00827,0.0,1.83554]
[1778773690807,61.8,81059.24,0.0,-0.00828,0.0,1.83689]
[1778773696849,61.8,81056.8,0.0,-0.00829,0.0,1.83955]
[1778773701884,61.81,81042.05,0.0,-0.00836,0.0,1.85258]
[1778773706919,61.81,81045.64,0.0,-0.00834,0.0,1.84986]
[1778773707643,61.81,81045.64,0.0,-0.00834,0.0,1.84986]
[1778773712961,61.81,81047.46,0.0,-0.00833,0.0,1.84756]
[1778773717620,61.81,81048.31,0.0,-0.00833,0.0,1.84706]
[1778773722505,61.81,81048.37,0.0,-0.00833,0.0,1.84729]
[1778773728071,61.82,81044.59,0.0,-0.00835,0.0,1.85108]
[1778773733106,61.82,81042.79,0.0,-0.00836,0.0,1.85292]
[1778773738141,61.82,81049.31,0.0,-0.00833,0.0,1.84761]
[1778773743176,61.82,81050.79,0.0,-0.00833,0.0,1.84669]
[1778773748211,61.82,81048.26,0.0,-0.00834,0.0,1.84919]
[1778773753246,61.83,81048.42,0.0,-0.00834,0.0,1.84939]
[1778773758281,61.83,81034.79,0.0,-0.00841,0.0,1.86138]
[1778773763316,61.83,81034.69,0.0,-0.00841,0.0,1.86169]
[1778773769358,61.83,81033.61,0.0,-0.00841,0.0,1.86289]
[1778773770210,61.83,81033.61,0.0,-0.00841,0.0,1.86289]
[1778773770554,61.83,81033.61,0.0,-0.00841,0.0,1.86289]
[1778773773627,61.83,81024.45,0.0,-0.00845,0.0,1.86976]
[1778773773886,61.83,81024.61,0.0,-0.00845,0.0,1.86968]
[1778773776152,61.83,81035.57,0.0,-0.0084,0.0,1.86024]
[1778773776908,61.83,81040.31,0.0,-0.00838,0.0,1.8562]
[1778773783467,61.83,81036.46,0.0,-0.0084,0.0,1.85991]
[1778773788502,61.84,81032.02,0.0,-0.00842,0.0,1.86402]
[1778773793538,61.84,81035.0,0.0,-0.00841,0.0,1.86169]
[1778773798573,61.84,81053.8,0.0,-0.00832,0.0,1.84585]
[1778773799455,61.84,81053.8,0.0,-0.00832,0.0,1.84585]
[1778773800738,61.84,81064.0,0.0,-0.00828,0.0,1.83721]
[1778773800912,61.84,81064.0,0.0,-0.00828,0.0,1.83721]
[1778773801809,61.84,81096.17,0.0,-0.00814,0.0,1.81005]
[1778773803206,61.84,81088.76,0.0,-0.00817,0.0,1.8164]
[1778773803796,61.84,81078.27,0.0,-0.00822,0.0,1.82543]
[1778773807297,61.84,81074.07,0.0,-0.00824,0.0,1.82945]
[1778773807785,61.84,81074.3,0.0,-0.00824,0.0,1.82936]
[1778773810572,61.85,81083.99,0.0,-0.0082,0.0,1.82137]
[1778773813912,61.85,81085.18,0.0,-0.00819,0.0,1.82078]
[1778773818247,61.85,81101.11,0.0,-0.00812,0.0,1.80787]
[1778773818254,61.85,81101.11,0.0,-0.00812,0.0,1.80787]
[1778773818932,61.85,81094.53,0.0,-0.00815,0.0,1.81356]
[1778773824785,61.86,81109.7,0.0,-0.00809,0.0,1.80169]
[1778773829822,61.86,81107.74,0.0,-0.0081,0.0,1.80407]
[1778773835263,61.87,81110.16,0.0,-0.00809,0.0,1.80152]
[1778773840734,61.87,81123.28,0.0,-0.00804,0.0,1.79134]
[1778773841604,61.87,81123.63,0.0,-0.00804,0.0,1.79139]
[1778773841865,61.87,81140.04,0.0,-0.00797,0.0,1.77794]
[1778773842153,61.87,81140.04,0.0,-0.00797,0.0,1.77794]
[1778773848957,61.88,81147.49,0.0,-0.00794,0.0,1.77317]
[1778773853999,61.89,81151.89,0.0,-0.00793,0.0,1.7705]
[1778773859032,61.9,81150.29,0.0,-0.00794,0.0,1.7728]
[1778773864074,61.9,81142.94,0.0,-0.00798,0.0,1.77982]
[1778773869110,61.91,81154.81,0.0,-0.00793,0.0,1.77089]
[1778773874145,61.91,81157.94,0.0,-0.00792,0.0,1.76929]
[1778773878283,61.92,81158.71,0.0,-0.00792,0.0,1.76923]
[1778773878328,61.92,81158.71,0.0,-0.00792,0.0,1.76923]
[1778773878407,61.92,81158.71,0.0,-0.00792,0.0,1.76923]
[1778773879044,61.92,81158.71,0.0,-0.00792,0.0,1.76923]
[1778773879327,61.92,81168.81,0.0,-0.00788,0.0,1.76111]
[1778773879641,61.92,81168.81,0.0,-0.00788,0.0,1.76111]
[1778773880050,61.92,81168.81,0.0,-0.00788,0.0,1.76111]
[1778773882106,61.92,81149.82,0.0,-0.00796,0.0,1.77699]
[1778773885002,61.92,81147.76,0.0,-0.00798,0.0,1.7794]
[1778773885128,61.92,81147.76,0.0,-0.00798,0.0,1.7794]
[1778773888836,61.93,81153.19,0.0,-0.00795,0.0,1.77543]
[1778773889142,61.93,81150.77,0.0,-0.00797,0.0,1.77761]
[1778773890897,61.93,81161.15,0.0,-0.00792,0.0,1.7692]
[1778773891158,61.93,81157.67,0.0,-0.00794,0.0,1.77227]
[1778773896351,61.94,81145.93,0.0,-0.00799,0.0,1.78191]
[1778773897305,61.94,81145.93,0.0,-0.00799,0.0,1.78191]
[1778773902648,61.94,81130.55,0.0,-0.00806,0.0,1.79547]
[1778773903053,61.94,81117.06,0.0,-0.00812,0.0,1.80691]
[1778773908435,61.95,81126.29,0.0,-0.00808,0.0,1.79995]
[1778773912463,61.95,81147.02,0.0,-0.008,0.0,1.78323]
[1778773917498,61.95,81148.33,0.0,-0.00799,0.0,1.783]
[1778773922533,61.96,81164.47,0.0,-0.00793,0.0,1.77049]
[1778773924257,61.96,81164.39,0.0,-0.00793,0.0,1.77075]
[1778773924295,61.96,81164.39,0.0,-0.00793,0.0,1.77075]
[1778773926098,61.96,81189.15,0.0,-0.00783,0.0,1.75083]
[1778773927905,61.97,81190.82,0.0,-0.00782,0.0,1.74969]
[1778773928090,61.97,81190.63,0.0,-0.00782,0.0,1.75007]
[1778773929191,61.97,81196.15,0.0,-0.0078,0.0,1.7458]
[1778773931096,61.97,81199.42,0.0,-0.00779,0.0,1.74361]
[1778773932128,61.97,81205.77,0.0,-0.00776,0.0,1.73869]
[1778773933167,61.97,81209.47,0.0,-0.00775,0.0,1.73593]
[1778773934183,61.98,81206.94,0.0,-0.00776,0.0,1.73824]
[1778773939654,61.98,81204.25,0.0,-0.00778,0.0,1.74186]
[1778773944690,61.99,81219.71,0.0,-0.00772,0.0,1.73057]
[1778773945240,61.99,81219.71,0.0,-0.00772,0.0,1.73057]
[1778773950736,62.0,81210.83,0.0,-0.00777,0.0,1.73931]
[1778773955771,62.01,81202.7,0.0,-0.0078,0.0,1.74604]
[1778773960806,62.02,81218.81,0.0,-0.00774,0.0,1.73417]
[1778773965841,62.03,81227.94,0.0,-0.00771,0.0,1.72813]
[1778773970328,62.03,81229.89,0.0,-0.0077,0.0,1.72764]
[1778773975912,62.04,81248.2,0.0,-0.00764,0.0,1.71461]
[1778773976921,62.04,81248.2,0.0,-0.00764,0.0,1.71461]
[1778773978057,62.05,81250.37,0.0,-0.00763,0.0,1.71346]
[1778773979161,62.05,81251.1,0.0,-0.00763,0.0,1.71316]
[1778773981312,62.05,81251.23,0.0,-0.00763,0.0,1.71365]
[1778773983543,62.06,81252.94,0.0,-0.00763,0.0,1.71286]
[1778773984683,62.06,81254.57,0.0,-0.00762,0.0,1.71185]
[1778773986811,62.06,81265.52,0.0,-0.00758,0.0,1.7034]
[1778773992024,62.07,81259.72,0.0,-0.00761,0.0,1.71016]
[1778773993405,62.08,81259.81,0.0,-0.00761,0.0,1.71039]
[1778773999073,62.09,81262.73,0.0,-0.00761,0.0,1.70982]
[1778774004349,62.09,81261.37,0.0,-0.00762,0.0,1.7118]
[1778774010150,62.11,81263.38,0.0,-0.00763,0.0,1.71284]
[1778774015185,62.12,81261.04,0.0,-0.00764,0.0,1.71509]
[1778774020221,62.13,81261.0,0.0,-0.00765,0.0,1.71656]
[1778774025256,62.14,81260.3,0.0,-0.00766,0.0,1.71855]
[1778774030292,62.15,81260.97,0.0,-0.00766,0.0,1.71943]
[1778774032032,62.15,81260.97,0.0,-0.00766,0.0,1.71943]
[1778774033338,62.15,81265.32,0.0,-0.00765,0.0,1.7165]
[1778774034969,62.15,81266.37,0.0,-0.00764,0.0,1.71595]
[1778774037307,62.16,81268.51,0.0,-0.00764,0.0,1.71509]
[1778774042375,62.17,81279.63,0.0,-0.0076,0.0,1.70796]
[1778774047410,62.18,81288.46,0.0,-0.00757,0.0,1.70242]
[1778774052520,62.18,81294.53,0.0,-0.00755,0.0,1.69885]
[1778774058488,62.2,81283.62,0.0,-0.00761,0.0,1.7097]
[1778774063523,62.21,81288.79,0.0,-0.0076,0.0,1.70706]
[1778774068558,62.22,81290.52,0.0,-0.0076,0.0,1.70717]
[1778774073593,62.23,81288.46,0.0,-0.00761,0.0,1.70918]
[1778774078632,62.24,81279.32,0.0,-0.00765,0.0,1.71792]
[1778774083667,62.24,81288.06,0.0,-0.00762,0.0,1.71232]
[1778774088824,62.25,81293.18,0.0,-0.00761,0.0,1.7094]
[1778774094744,62.26,81288.61,0.0,-0.00764,0.0,1.71507]
[1778774099779,62.27,81287.09,0.0,-0.00765,0.0,1.71766]
[1778774104814,62.28,81295.58,0.0,-0.00762,0.0,1.71227]
[1778774109849,62.29,81296.45,0.0,-0.00763,0.0,1.713]
[1778774114887,62.3,81297.97,0.0,-0.00763,0.0,1.7132]
[1778774119922,62.31,81303.8,0.0,-0.00761,0.0,1.71]
[1778774124975,62.32,81299.77,0.0,-0.00763,0.0,1.71465]
[1778774130010,62.33,81299.39,0.0,-0.00764,0.0,1.71635]
[1778774137059,62.34,81295.39,0.0,-0.00766,0.0,1.72038]
[1778774142094,62.35,81296.29,0.0,-0.00767,0.0,1.72102]
[1778774147129,62.36,81295.45,0.0,-0.00768,0.0,1.72302]
[1778774152164,62.36,81294.91,0.0,-0.00769,0.0,1.72477]
[1778774157199,62.37,81292.35,0.0,-0.0077,0.0,1.72812]
[1778774162234,62.38,81284.54,0.0,-0.00774,0.0,1.73563]
[1778774168277,62.39,81279.72,0.0,-0.00777,0.0,1.74118]
[1778774173314,62.4,81279.75,0.0,-0.00778,0.0,1.7423]
[1778774178349,62.41,81295.07,0.0,-0.00772,0.0,1.73114]
[1778774184393,62.41,81294.13,0.0,-0.00773,0.0,1.73333]
[1778774189426,62.42,81287.62,0.0,-0.00776,0.0,1.73975]
[1778774194461,62.43,81285.58,0.0,-0.00777,0.0,1.74142]
[1778774199496,62.44,81283.75,0.0,-0.00779,0.0,1.74402]
[1778774204531,62.44,81282.21,0.0,-0.0078,0.0,1.74635]
[1778774209570,62.45,81288.63,0.0,-0.00778,0.0,1.74228]
[1778774214605,62.46,81285.63,0.0,-0.00779,0.0,1.7458]
[1778774219640,62.46,81285.73,0.0,-0.0078,0.0,1.74679]
[1778774224027,62.47,81288.24,0.0,-0.00779,0.0,1.74541]
[1778774229409,62.48,81304.74,0.0,-0.00773,0.0,1.73352]
[1778774232672,62.48,81302.61,0.0,-0.00774,0.0,1.73596]
[1778774236029,62.49,81303.91,0.0,-0.00774,0.0,1.73563]
[1778774239298,62.49,81304.57,0.0,-0.00774,0.0,1.73608]
[1778774241521,62.49,81305.03,0.0,-0.00774,0.0,1.7362]
[1778774241822,62.49,81305.03,0.0,-0.00774,0.0,1.7362]
[1778774243651,62.5,81303.79,0.0,-0.00775,0.0,1.73768]
[1778774246956,62.5,81304.01,0.0,-0.00775,0.0,1.73823]
[1778774252895,62.51,81303.72,0.0,-0.00776,0.0,1.73904]
[1778774257973,62.52,81303.2,0.0,-0.00777,0.0,1.74041]
[1778774260168,62.52,81303.25,0.0,-0.00777,0.0,1.74084]
[1778774261269,62.52,81304.9,0.0,-0.00776,0.0,1.73975]
[1778774263399,62.53,81305.09,0.0,-0.00776,0.0,1.74029]
[1778774266744,62.53,81307.55,0.0,-0.00776,0.0,1.73899]
[1778774272035,62.54,81308.23,0.0,-0.00776,0.0,1.73975]
[1778774277069,62.55,81307.0,0.0,-0.00777,0.0,1.7418]
[1778774279861,62.55,81308.42,0.0,-0.00777,0.0,1.74106]
[1778774280955,62.55,81309.89,0.0,-0.00776,0.0,1.74009]
[1778774283126,62.55,81310.18,0.0,-0.00776,0.0,1.74027]
[1778774286480,62.56,81311.96,0.0,-0.00776,0.0,1.73968]
[1778774288617,62.56,81321.74,0.0,-0.00772,0.0,1.73226]
[1778774290848,62.56,81321.9,0.0,-0.00772,0.0,1.73259]
[1778774293040,62.57,81323.7,0.0,-0.00772,0.0,1.7316]
[1778774296379,62.57,81323.53,0.0,-0.00772,0.0,1.73264]
[1778774301851,62.58,81321.29,0.0,-0.00774,0.0,1.73554]
[1778774302954,62.58,81319.09,0.0,-0.00775,0.0,1.73753]
[1778774305114,62.58,81318.56,0.0,-0.00775,0.0,1.73838]
[1778774307326,62.59,81318.46,0.0,-0.00776,0.0,1.73889]
[1778774308435,62.59,81305.95,0.0,-0.00781,0.0,1.7494]
[1778774310631,62.59,81295.03,0.0,-0.00786,0.0,1.75864]
[1778774313953,62.6,81297.4,0.0,-0.00785,0.0,1.75615]
[1778774318361,62.6,81297.73,0.0,-0.00785,0.0,1.75663]
[1778774319443,62.6,81306.86,0.0,-0.00781,0.0,1.74961]
[1778774321604,62.6,81306.13,0.0,-0.00782,0.0,1.7504]
[1778774324960,62.61,81305.38,0.0,-0.00782,0.0,1.7516]
[1778774327142,62.61,81306.51,0.0,-0.00782,0.0,1.75107]
[1778774329285,62.61,81304.45,0.0,-0.00783,0.0,1.75313]
[1778774331485,62.62,81312.65,0.0,-0.0078,0.0,1.74709]
[1778774334750,62.62,81311.1,0.0,-0.00781,0.0,1.74896]
[1778774340513,62.63,81312.2,0.0,-0.00781,0.0,1.74971]
[1778774344654,62.63,81312.36,0.0,-0.00782,0.0,1.7502]
[1778774346379,62.64,81308.43,0.0,-0.00783,0.0,1.75357]
[1778774351590,62.64,81305.36,0.0,-0.00785,0.0,1.75741]
[1778774356625,62.65,81302.54,0.0,-0.00787,0.0,1.76065]
[1778774358934,62.65,81301.69,0.0,-0.00787,0.0,1.76152]
[1778774361145,62.65,81301.77,0.0,-0.00787,0.0,1.76165]
[1778774365509,62.66,81300.43,0.0,-0.00789,0.0,1.76385]
[1778774366639,62.66,81300.6,0.0,-0.00789,0.0,1.76389]
[1778774368769,62.66,81300.28,0.0,-0.00789,0.0,1.76434]
[1778774370995,62.66,81300.74,0.0,-0.00789,0.0,1.76452]
[1778774376766,62.67,81303.72,0.0,-0.00788,0.0,1.76231]
[1778774377678,62.67,81303.72,0.0,-0.00788,0.0,1.76231]
[1778774382808,62.68,81288.15,0.0,-0.00795,0.0,1.77609]
[1778774387749,62.68,81286.89,0.0,-0.00796,0.0,1.77777]
[1778774388752,62.69,81292.86,0.0,-0.00793,0.0,1.77306]
[1778774390930,62.69,81305.55,0.0,-0.00788,0.0,1.76309]
[1778774394239,62.69,81305.18,0.0,-0.00789,0.0,1.76395]
[1778774399927,62.7,81295.01,0.0,-0.00794,0.0,1.77346]
[1778774402958,62.7,81318.11,0.0,-0.00784,0.0,1.75524]
[1778774406424,62.7,81324.69,0.0,-0.00782,0.0,1.75034]
[1778774407625,62.71,81329.26,0.0,-0.0078,0.0,1.74708]
[1778774408122,62.71,81329.26,0.0,-0.0078,0.0,1.74708]
[1778774408561,62.71,81329.26,0.0,-0.0078,0.0,1.74708]
[1778774408617,62.71,81329.26,0.0,-0.0078,0.0,1.74708]
[1778774408798,62.71,81329.35,0.0,-0.0078,0.0,1.74738]
[1778774409094,62.71,81329.35,0.0,-0.0078,0.0,1.74738]
[1778774409543,62.71,81329.35,0.0,-0.0078,0.0,1.74738]
[1778774409128,62.71,81361.45,0.0,-0.00767,0.0,1.7217]
[1778774409929,62.71,81361.45,0.0,-0.00767,0.0,1.7217]
[1778774410450,62.71,81361.45,0.0,-0.00767,0.0,1.7217]
[1778774410465,62.71,81361.45,0.0,-0.00767,0.0,1.7217]
[1778774410425,62.71,81447.51,0.0,-0.00732,0.0,1.65442]
[1778774410939,62.71,81447.51,0.0,-0.00732,0.0,1.65442]
[1778774411057,62.71,81447.51,0.0,-0.00732,0.0,1.65442]
[1778774411499,62.71,81447.51,0.0,-0.00732,0.0,1.65442]
[1778774413210,62.74,81425.05,0.0,-0.00743,0.0,1.6757]
[1778774413314,62.74,81425.05,0.0,-0.00743,0.0,1.6757]
[1778774414687,62.74,81434.44,0.0,-0.0074,0.0,1.66946]
[1778774417972,62.77,81459.36,0.0,-0.00732,0.0,1.65428]
[1778774419297,62.77,81434.12,0.0,-0.00742,0.0,1.67414]
[1778774419322,62.8,81434.94,0.0,-0.00744,0.0,1.67755]
[1778774420567,62.8,81434.94,0.0,-0.00744,0.0,1.67755]
[1778774421107,62.8,81421.31,0.0,-0.00749,0.0,1.68865]
[1778774421924,62.8,81421.31,0.0,-0.00749,0.0,1.68865]
[1778774422590,62.8,81421.31,0.0,-0.00749,0.0,1.68865]
[1778774428157,62.81,81410.49,0.0,-0.00755,0.0,1.6994]
[1778774431467,62.82,81426.05,0.0,-0.00749,0.0,1.68783]
[1778774433096,62.82,81426.39,0.0,-0.00749,0.0,1.68711]
[1778774438082,62.84,81425.6,0.0,-0.0075,0.0,1.69022]
[1778774439043,62.84,81422.35,0.0,-0.00752,0.0,1.69328]
[1778774439580,62.84,81422.35,0.0,-0.00752,0.0,1.69328]
[1778774442513,62.85,81423.51,0.0,-0.00752,0.0,1.69331]
[1778774444311,62.85,81455.72,0.0,-0.00739,0.0,1.66921]
[1778774446334,62.88,81485.18,0.0,-0.00729,0.0,1.6501]
[1778774451366,62.98,81494.77,0.0,-0.00733,0.0,1.65822]
[1778774452602,62.98,81494.77,0.0,-0.00733,0.0,1.65822]
[1778774452706,62.98,81491.14,0.0,-0.00735,0.0,1.66136]
[1778774453250,62.98,81491.14,0.0,-0.00735,0.0,1.66136]
[1778774453642,62.98,81491.14,0.0,-0.00735,0.0,1.66136]
[1778774453790,62.98,81489.58,0.0,-0.00736,0.0,1.66292]
[1778774458953,62.99,81480.59,0.0,-0.0074,0.0,1.67159]
[1778774459519,62.99,81480.59,0.0,-0.0074,0.0,1.67159]
[1778774460558,63.0,81480.28,0.0,-0.0074,0.0,1.67216]
[1778774463580,63.0,81489.34,0.0,-0.00737,0.0,1.66619]
[1778774464711,63.01,81485.2,0.0,-0.00739,0.0,1.67006]
[1778774470500,63.02,81485.89,0.0,-0.0074,0.0,1.67151]
[1778774475535,63.03,81489.44,0.0,-0.0074,0.0,1.67045]
[1778774478404,63.04,81484.19,0.0,-0.00742,0.0,1.67518]
[1778774479563,63.04,81449.41,0.0,-0.00756,0.0,1.70307]
[1778774480570,63.04,81422.71,0.0,-0.00767,0.0,1.72409]
[1778774482460,63.05,81413.52,0.0,-0.00772,0.0,1.73231]
[1778774485091,63.06,81402.07,0.0,-0.00777,0.0,1.74274]
[1778774485128,63.06,81402.07,0.0,-0.00777,0.0,1.74274]
[1778774490645,63.06,81383.94,0.0,-0.00785,0.0,1.75854]
[1778774495681,63.07,81382.85,0.0,-0.00786,0.0,1.75919]
[1778774500717,63.07,81364.0,0.0,-0.00794,0.0,1.77525]
[1778774500809,63.07,81364.0,0.0,-0.00794,0.0,1.77525]
[1778774506765,63.08,81357.33,0.0,-0.00797,0.0,1.78143]
[1778774508779,63.08,81379.2,0.0,-0.00788,0.0,1.764]
[1778774513814,63.09,81367.24,0.0,-0.00793,0.0,1.77445]
[1778774519051,63.09,81369.11,0.0,-0.00793,0.0,1.7735]
[1778774524891,63.1,81369.05,0.0,-0.00793,0.0,1.77453]
[1778774529926,63.1,81367.81,0.0,-0.00794,0.0,1.77622]
[1778774531936,63.1,81367.89,0.0,-0.00794,0.0,1.77629]
[1778774536826,63.11,81379.5,0.0,-0.0079,0.0,1.76762]
[1778774542015,63.11,81352.46,0.0,-0.00802,0.0,1.79038]
[1778774547050,63.11,81361.68,0.0,-0.00798,0.0,1.78352]
[1778774552087,63.12,81354.74,0.0,-0.00801,0.0,1.78861]
[1778774557122,63.12,81349.05,0.0,-0.00804,0.0,1.79378]
[1778774562161,63.12,81348.92,0.0,-0.00804,0.0,1.79438]
[1778774565114,63.13,81354.16,0.0,-0.00802,0.0,1.79029]
[1778774568202,63.13,81331.6,0.0,-0.00812,0.0,1.80917]
[1778774571544,63.13,81330.09,0.0,-0.00812,0.0,1.81054]
[1778774577265,63.13,81342.28,0.0,-0.00807,0.0,1.801]
[1778774582300,63.13,81340.46,0.0,-0.00808,0.0,1.80288]
[1778774587335,63.14,81346.25,0.0,-0.00806,0.0,1.7985]
[1778774592370,63.14,81343.04,0.0,-0.00808,0.0,1.80152]
[1778774597405,63.14,81335.34,0.0,-0.00811,0.0,1.80821]
[1778774602440,63.14,81329.53,0.0,-0.00814,0.0,1.81331]
[1778774607476,63.14,81327.96,0.0,-0.00815,0.0,1.81484]
[1778774612305,63.15,81329.34,0.0,-0.00814,0.0,1.81277]
[1778774613515,63.15,81328.82,0.0,-0.00814,0.0,1.81325]
[1778774618554,63.15,81341.44,0.0,-0.00809,0.0,1.80326]
[1778774623590,63.15,81347.88,0.0,-0.00806,0.0,1.79839]
[1778774628625,63.15,81335.16,0.0,-0.00812,0.0,1.80923]
[1778774633660,63.16,81338.42,0.0,-0.0081,0.0,1.80687]
[1778774638696,63.16,81348.15,0.0,-0.00807,0.0,1.79926]
[1778774643731,63.16,81346.2,0.0,-0.00808,0.0,1.80128]
[1778774645349,63.16,81345.63,0.0,-0.00808,0.0,1.80183]
[1778774646425,63.16,81345.87,0.0,-0.00808,0.0,1.80172]
[1778774651787,63.16,81342.43,0.0,-0.0081,0.0,1.80504]
[1778774656822,63.17,81340.27,0.0,-0.00811,0.0,1.8072]
[1778774661857,63.17,81345.23,0.0,-0.00809,0.0,1.80351]
[1778774666895,63.17,81338.92,0.0,-0.00812,0.0,1.80909]
[1778774671615,63.17,81344.35,0.0,-0.00809,0.0,1.80481]
[1778774676965,63.18,81327.83,0.0,-0.00816,0.0,1.81774]
[1778774682000,63.18,81329.9,0.0,-0.00815,0.0,1.8163]
[1778774687037,63.18,81329.76,0.0,-0.00816,0.0,1.81668]
[1778774692072,63.18,81329.21,0.0,-0.00816,0.0,1.81738]
[1778774696803,63.18,81328.45,0.0,-0.00816,0.0,1.81815]
[1778774702800,63.18,81334.14,0.0,-0.00814,0.0,1.81375]
[1778774707210,63.19,81348.95,0.0,-0.00808,0.0,1.80185]
[1778774708464,63.19,81353.32,0.0,-0.00806,0.0,1.79835]
[1778774714227,63.19,81378.82,0.0,-0.00796,0.0,1.77828]
[1778774718109,63.19,81368.74,0.0,-0.008,0.0,1.7868]
[1778774721032,63.19,81370.22,0.0,-0.008,0.0,1.78591]
[1778774726311,63.2,81368.37,0.0,-0.00801,0.0,1.78803]
[1778774729589,63.2,81383.02,0.0,-0.00795,0.0,1.77635]
[1778774735374,63.21,81398.66,0.0,-0.00788,0.0,1.76356]
[1778774740409,63.21,81400.72,0.0,-0.00787,0.0,1.76265]
[1778774743012,63.21,81400.19,0.0,-0.00788,0.0,1.76338]
[1778774744118,63.21,81399.97,0.0,-0.00788,0.0,1.76371]
[1778774744165,63.21,81399.97,0.0,-0.00788,0.0,1.76371]
[1778774744772,63.21,81399.97,0.0,-0.00788,0.0,1.76371]
[1778774744888,63.21,81399.97,0.0,-0.00788,0.0,1.76371]
[1778774744929,63.22,81420.98,0.0,-0.00779,0.0,1.74718]
[1778774745259,63.22,81420.98,0.0,-0.00779,0.0,1.74718]
[1778774746445,63.22,81430.11,0.0,-0.00776,0.0,1.7399]
[1778774751492,63.23,81456.85,0.0,-0.00766,0.0,1.72079]
[1778774755295,63.23,81448.85,0.0,-0.00769,0.0,1.72778]
[1778774760555,63.24,81426.63,0.0,-0.00779,0.0,1.74669]
[1778774765597,63.25,81429.82,0.0,-0.00778,0.0,1.74527]
[1778774768033,63.25,81436.38,0.0,-0.00776,0.0,1.74023]
[1778774773653,63.26,81432.26,0.0,-0.00778,0.0,1.74482]
[1778774778698,63.26,81408.58,0.0,-0.00788,0.0,1.76466]
[1778774783733,63.27,81397.42,0.0,-0.00793,0.0,1.77435]
[1778774788768,63.27,81376.35,0.0,-0.00803,0.0,1.79207]
[1778774793677,63.27,81368.96,0.0,-0.00806,0.0,1.79738]
[1778774798960,63.28,81378.13,0.0,-0.00802,0.0,1.79041]
[1778774808909,63.28,81376.37,0.0,-0.00803,0.0,1.79294]
[1778774813944,63.29,81373.55,0.0,-0.00805,0.0,1.79573]
[1778774818979,63.29,81377.01,0.0,-0.00803,0.0,1.79338]
[1778774824016,63.29,81385.34,0.0,-0.008,0.0,1.78711]
[1778774829051,63.3,81393.17,0.0,-0.00797,0.0,1.78132]
[1778774834086,63.3,81397.82,0.0,-0.00795,0.0,1.77817]
[1778774839121,63.3,81418.17,0.0,-0.00787,0.0,1.76243]
[1778774842744,63.31,81439.92,0.0,-0.00778,0.0,1.74554]
[1778774848747,63.31,81449.09,0.0,-0.00775,0.0,1.73923]
[1778774848937,63.31,81449.09,0.0,-0.00775,0.0,1.73923]
[1778774849160,63.32,81449.09,0.0,-0.00775,0.0,1.73963]
[1778774850035,63.32,81449.09,0.0,-0.00775,0.0,1.73963]
[1778774850590,63.32,81443.43,0.0,-0.00778,0.0,1.74412]
[1778774856240,63.32,81446.78,0.0,-0.00776,0.0,1.74168]
[1778774861275,63.33,81444.0,0.0,-0.00778,0.0,1.74484]
[1778774866310,63.34,81452.36,0.0,-0.00775,0.0,1.73918]
[1778774871346,63.34,81451.86,0.0,-0.00776,0.0,1.74055]
[1778774876381,63.35,81452.09,0.0,-0.00776,0.0,1.74131]
[1778774881416,63.36,81452.97,0.0,-0.00776,0.0,1.74154]
[1778774886452,63.36,81438.3,0.0,-0.00783,0.0,1.75408]
[1778774891487,63.37,81426.3,0.0,-0.00788,0.0,1.76451]
[1778774896522,63.37,81427.18,0.0,-0.00788,0.0,1.76453]
[1778774901994,63.37,81437.8,0.0,-0.00784,0.0,1.75664]
[1778774907008,63.38,81420.56,0.0,-0.00792,0.0,1.77118]
[1778774912637,63.39,81445.1,0.0,-0.00782,0.0,1.75141]
[1778774917671,63.39,81445.63,0.0,-0.00782,0.0,1.75184]
[1778774922708,63.4,81441.74,0.0,-0.00784,0.0,1.75578]
[1778774927744,63.4,81427.09,0.0,-0.0079,0.0,1.76831]
[1778774932779,63.41,81427.25,0.0,-0.00791,0.0,1.76904]
[1778774937814,63.41,81438.24,0.0,-0.00786,0.0,1.76094]
[1778774942849,63.42,81448.0,0.0,-0.00783,0.0,1.75392]
[1778774947886,63.42,81451.99,0.0,-0.00782,0.0,1.75159]
[1778774952921,63.43,81449.99,0.0,-0.00783,0.0,1.75403]
[1778774957956,63.43,81449.84,0.0,-0.00783,0.0,1.75497]
[1778774962992,63.44,81449.45,0.0,-0.00784,0.0,1.75608]
[1778774968036,63.44,81456.18,0.0,-0.00781,0.0,1.75152]
[1778774973064,63.45,81458.67,0.0,-0.0078,0.0,1.74925]
[1778774978099,63.45,81464.05,0.0,-0.00779,0.0,1.74582]
[1778774983135,63.46,81462.14,0.0,-0.0078,0.0,1.7482]
[1778774988170,63.46,81445.6,0.0,-0.00787,0.0,1.76216]
[1778774992198,63.47,81466.87,0.0,-0.00779,0.0,1.7458]
[1778774997233,63.47,81472.75,0.0,-0.00777,0.0,1.74205]
[1778775000596,63.48,81472.28,0.0,-0.00777,0.0,1.7428]
[1778775003432,63.48,81472.9,0.0,-0.00777,0.0,1.74287]
[1778775009317,63.49,81476.94,0.0,-0.00776,0.0,1.74102]
[1778775014352,63.49,81474.45,0.0,-0.00778,0.0,1.74396]
[1778775019387,63.5,81474.35,0.0,-0.00778,0.0,1.74498]
[1778775024422,63.51,81482.82,0.0,-0.00775,0.0,1.73924]
[1778775029457,63.55,81485.85,0.0,-0.00777,0.0,1.74315]
[1778775030625,63.55,81485.85,0.0,-0.00777,0.0,1.74315]
[1778775036506,63.62,81485.51,0.0,-0.00782,0.0,1.7536]
[1778775041919,63.64,81486.73,0.0,-0.00784,0.0,1.75644]
[1778775047583,63.65,81489.58,0.0,-0.00783,0.0,1.75538]
[1778775049808,63.65,81493.33,0.0,-0.00782,0.0,1.75258]
[1778775053048,63.67,81496.98,0.0,-0.00781,0.0,1.75186]
[1778775053278,63.67,81496.98,0.0,-0.00781,0.0,1.75186]
[1778775053531,63.67,81496.98,0.0,-0.00781,0.0,1.75186]
[1778775054165,63.68,81499.29,0.0,-0.00781,0.0,1.75198]
[1778775054694,63.68,81508.96,0.0,-0.00777,0.0,1.74452]
[1778775060688,63.69,81514.02,0.0,-0.00776,0.0,1.74169]
[1778775063608,63.69,81527.11,0.0,-0.00771,0.0,1.73177]
[1778775063967,63.69,81527.11,0.0,-0.00771,0.0,1.73177]
[1778775065623,63.69,81530.13,0.0,-0.0077,0.0,1.72982]
[1778775069759,63.7,81504.78,0.0,-0.00781,0.0,1.7508]
[1778775074786,63.73,81498.2,0.0,-0.00786,0.0,1.76117]
[1778775076252,63.73,81498.2,0.0,-0.00786,0.0,1.76117]
[1778775077508,63.73,81477.84,0.0,-0.00795,0.0,1.77775]
[1778775077806,63.74,81475.96,0.0,-0.00796,0.0,1.78062]
[1778775079042,63.74,81475.96,0.0,-0.00796,0.0,1.78062]
[1778775079054,63.75,81470.35,0.0,-0.00799,0.0,1.78698]
[1778775079986,63.75,81470.35,0.0,-0.00799,0.0,1.78698]
[1778775080021,63.75,81470.12,0.0,-0.008,0.0,1.78716]
[1778775083514,63.77,81483.87,0.0,-0.00795,0.0,1.77802]
[1778775083849,63.77,81487.21,0.0,-0.00794,0.0,1.77625]
[1778775084968,63.77,81487.21,0.0,-0.00794,0.0,1.77625]
[1778775084974,63.77,81487.48,0.0,-0.00794,0.0,1.77627]
[1778775086472,63.77,81487.28,0.0,-0.00794,0.0,1.77643]
[1778775086870,63.78,81487.59,0.0,-0.00794,0.0,1.77711]
[1778775091906,63.78,81491.91,0.0,-0.00792,0.0,1.77309]
[1778775096941,63.79,81493.11,0.0,-0.00792,0.0,1.77274]
[1778775100969,63.79,81513.92,0.0,-0.00784,0.0,1.75665]
[1778775103432,63.79,81513.95,0.0,-0.00784,0.0,1.75707]
[1778775103990,63.8,81511.22,0.0,-0.00785,0.0,1.76018]
[1778775109036,63.82,81511.08,0.0,-0.00787,0.0,1.76405]
[1778775109130,63.83,81520.08,0.0,-0.00784,0.0,1.75783]
[1778775115068,63.84,81525.72,0.0,-0.00783,0.0,1.7556]
[1778775120103,63.86,81527.31,0.0,-0.00784,0.0,1.75763]
[1778775120673,63.86,81527.31,0.0,-0.00784,0.0,1.75763]
[1778775121334,63.86,81527.31,0.0,-0.00784,0.0,1.75763]
[1778775121845,63.86,81539.45,0.0,-0.00779,0.0,1.74802]
[1778775123866,63.87,81553.13,0.0,-0.00774,0.0,1.73772]
[1778775125332,63.87,81563.45,0.0,-0.00769,0.0,1.72963]
[1778775130265,63.87,81583.03,0.0,-0.00762,0.0,1.71558]
[1778775131380,63.88,81583.17,0.0,-0.00762,0.0,1.71569]
[1778775134707,63.88,81568.4,0.0,-0.00769,0.0,1.72786]
[1778775135226,63.9,81562.22,0.0,-0.00773,0.0,1.7358]
[1778775135419,63.9,81562.22,0.0,-0.00773,0.0,1.7358]
[1778775140823,64.04,81544.52,0.0,-0.00791,0.0,1.77111]
[1778775144330,64.21,81516.88,0.0,-0.00816,0.0,1.82109]
[1778775147345,64.27,81494.64,0.0,-0.00831,0.0,1.84904]
[1778775152376,64.34,81483.37,0.0,-0.00841,0.0,1.86808]
[1778775157412,64.41,81478.0,0.0,-0.00849,0.0,1.88323]
[1778775162447,64.43,81474.75,0.0,-0.00852,0.0,1.8896]
[1778775167482,64.45,81490.93,0.0,-0.00847,0.0,1.87981]
[1778775170503,64.47,81513.8,0.0,-0.00838,0.0,1.86314]
[1778775175539,64.49,81514.67,0.0,-0.0084,0.0,1.86628]
[1778775180574,64.51,81509.28,0.0,-0.00844,0.0,1.87456]
[1778775185609,64.54,81507.22,0.0,-0.00847,0.0,1.88001]
[1778775190644,64.56,81501.8,0.0,-0.00851,0.0,1.88819]
[1778775193957,64.57,81510.51,0.5,-0.00848,0.0,1.88241]
[1778775194954,64.57,81521.53,0.5,-0.00844,0.0,1.87402]
[1778775195012,64.58,81526.35,0.5,-0.00842,0.0,1.87079]
[1778775195492,64.58,81526.35,0.5,-0.00842,0.0,1.87079]
[1778775200714,64.58,81518.35,0.5,-0.00845,0.0,1.87777]
[1778775205749,64.58,81513.37,0.5,-0.00847,0.0,1.88146]
[1778775209894,64.58,81514.13,0.5,-0.00847,0.0,1.88055]
[1778775209904,64.58,81514.13,0.5,-0.00847,0.0,1.88055]
[1778775212431,64.58,81513.33,0.5,-0.00847,0.0,1.88102]
[1778775221864,64.57,81515.02,0.5,-0.00845,0.0,1.87738]
[1778775222819,64.57,81515.02,0.5,-0.00845,0.0,1.87738]
[1778775222874,64.57,81515.02,0.5,-0.00845,0.0,1.87738]
[1778775224473,64.57,81524.76,0.5,-0.00841,0.0,1.86924]
[1778775224879,64.57,81532.66,0.5,-0.00838,0.0,1.86265]
[1778775225015,64.57,81532.66,0.5,-0.00838,0.0,1.86265]
[1778775226476,64.57,81531.92,0.5,-0.00838,0.0,1.86319]
[1778775235963,64.56,81525.47,0.5,-0.0084,0.0,1.86778]
[1778775240998,64.56,81510.35,0.5,-0.00847,0.0,1.87994]
[1778775246385,64.56,81502.79,0.5,-0.0085,0.0,1.88586]
[1778775249276,64.56,81487.84,0.5,-0.00856,0.0,1.89801]
[1778775249322,64.56,81484.4,0.5,-0.00858,0.0,1.90077]
[1778775249989,64.56,81484.4,0.5,-0.00858,0.0,1.90077]
[1778775250069,64.55,81482.61,0.5,-0.00859,0.0,1.90215]
[1778775253090,64.56,81509.37,0.5,-0.00847,0.0,1.88029]
[1778775258126,64.55,81516.07,0.5,-0.00844,0.0,1.87427]
[1778775263161,64.55,81504.86,0.5,-0.00849,0.0,1.88314]
[1778775266803,64.55,81523.87,0.5,-0.0084,0.0,1.86713]
[1778775268384,64.55,81529.84,0.5,-0.00837,0.0,1.86207]
[1778775272580,64.55,81533.2,0.5,-0.00835,0.0,1.85786]
[1778775273253,64.55,81533.2,0.5,-0.00835,0.0,1.85786]
[1778775273397,64.55,81533.2,0.5,-0.00835,0.0,1.85786]
[1778775278968,64.55,81533.59,0.5,-0.00835,0.0,1.85726]
[1778775279433,64.55,81533.59,0.5,-0.00835,0.0,1.85726]
[1778775279616,64.55,81533.59,0.5,-0.00835,0.0,1.85726]
[1778775279448,64.55,81554.86,0.5,-0.00826,0.0,1.83986]
[1778775280262,64.55,81554.86,0.5,-0.00826,0.0,1.83986]
[1778775280335,64.55,81554.86,0.5,-0.00826,0.0,1.83986]
[1778775280629,64.55,81574.52,0.5,-0.00817,0.0,1.82386]
[1778775284474,64.55,81578.55,0.5,-0.00816,0.0,1.82063]
[1778775294387,64.55,81560.47,0.5,-0.00823,0.0,1.83531]
[1778775295529,64.55,81560.47,0.5,-0.00823,0.0,1.83531]
[1778775295810,64.55,81559.94,0.5,-0.00824,0.0,1.83573]
[1778775296404,64.55,81556.71,0.5,-0.00825,0.0,1.8385]
[1778775301436,64.56,81551.56,0.5,-0.00829,0.0,1.84556]
[1778775306472,64.59,81552.39,0.5,-0.00831,0.0,1.84937]
[1778775311507,64.6,81539.0,0.5,-0.00837,0.0,1.8619]
[1778775316542,64.61,81534.21,0.5,-0.0084,0.0,1.86632]
[1778775321577,64.61,81543.71,0.5,-0.00836,0.0,1.85901]
[1778775326612,64.61,81527.28,0.5,-0.00843,0.0,1.87305]
[1778775331647,64.61,81534.85,0.5,-0.0084,0.0,1.86608]
[1778775336682,64.62,81530.91,0.5,-0.00842,0.0,1.86985]
[1778775341395,64.62,81523.24,0.5,-0.00845,0.0,1.87653]
[1778775346752,64.64,81522.0,0.5,-0.00848,0.0,1.8814]
[1778775351787,64.71,81525.02,0.5,-0.00852,0.0,1.88932]
[1778775356822,64.73,81525.85,0.5,-0.00853,0.0,1.89229]
[1778775361857,64.75,81526.53,0.5,-0.00855,0.0,1.89535]
[1778775366893,64.78,81505.96,0.5,-0.00866,0.0,1.9161]
[1778775371929,64.8,81507.43,0.5,-0.00867,0.0,1.91825]
[1778775376153,64.81,81518.14,0.5,-0.00863,0.0,1.91128]
[1778775381998,64.84,81528.34,0.5,-0.00861,0.0,1.90757]
[1778775387035,64.86,81526.3,0.5,-0.00864,0.0,1.9127]
[1778775392073,64.88,81506.42,0.5,-0.00874,0.0,1.93161]
[1778775397108,64.9,81495.12,0.5,-0.0088,0.0,1.94435]
[1778775402146,64.92,81485.85,0.5,-0.00886,0.0,1.95532]
[1778775407192,64.94,81475.57,0.5,-0.00892,0.0,1.96705]
[1778775412227,64.95,81471.56,0.5,-0.00896,0.0,1.97338]
[1778775414382,64.96,81469.6,0.5,-0.00897,0.0,1.97563]
[1778775416267,64.97,81447.26,0.5,-0.00908,0.0,1.99704]
[1778775419235,64.98,81438.56,0.5,-0.00913,0.0,2.00656]
[1778775424334,65.01,81433.92,0.5,-0.00918,0.0,2.01457]
[1778775426906,65.01,81415.72,0.5,-0.00927,0.0,2.0315]
[1778775428307,65.02,81404.31,0.5,-0.00933,0.0,2.04297]
[1778775433726,65.03,81408.71,0.5,-0.00932,0.0,2.04172]
[1778775440282,65.05,81412.91,0.5,-0.00932,0.0,2.04119]
[1778775448508,65.08,81421.5,0.5,-0.0093,0.0,2.03743]
[1778775450521,65.08,81442.7,0.5,-0.0092,0.0,2.01976]
[1778775455561,65.1,81447.14,0.5,-0.00919,0.0,2.01713]
[1778775460596,65.11,81446.65,0.5,-0.0092,0.0,2.01994]
[1778775465631,65.13,81453.89,0.5,-0.00918,0.0,2.01604]
[1778775468486,65.13,81437.03,0.5,-0.00926,0.0,2.03126]
[1778775469900,65.14,81413.21,0.5,-0.00938,0.0,2.0536]
[1778775473688,65.15,81435.85,0.5,-0.00929,0.0,2.0354]
[1778775478724,65.16,81436.24,0.5,-0.0093,0.0,2.03731]
[1778775483758,65.17,81445.93,0.5,-0.00926,0.0,2.03109]
[1778775488801,65.19,81464.48,0.5,-0.00919,0.0,2.01726]
[1778775493836,65.2,81456.27,0.5,-0.00924,0.0,2.0268]
[1778775498871,65.22,81463.29,0.5,-0.00922,0.0,2.02302]
[1778775503906,65.23,81465.46,0.5,-0.00922,0.0,2.0235]
[1778775508941,65.24,81466.95,0.5,-0.00922,0.0,2.02454]
[1778775513976,65.26,81466.79,0.5,-0.00923,0.0,2.02575]
[1778775519011,65.27,81474.36,0.5,-0.00921,0.0,2.02144]
[1778775524046,65.29,81472.24,0.5,-0.00923,0.0,2.02562]
[1778775529081,65.3,81467.49,0.5,-0.00926,0.0,2.03205]
[1778775535124,65.31,81473.28,0.5,-0.00925,0.0,2.02969]
[1778775540158,65.33,81472.64,0.5,-0.00927,0.0,2.03249]
[1778775545194,65.34,81467.93,0.5,-0.0093,0.0,2.03881]
[1778775550228,65.35,81469.21,0.5,-0.00931,0.0,2.03986]
[1778775555263,65.37,81476.94,0.5,-0.00928,0.0,2.03526]
[1778775560401,65.38,81453.37,0.5,-0.0094,0.0,2.05813]
[1778775565791,65.39,81452.91,0.5,-0.00941,0.0,2.06015]
[1778775571477,65.41,81456.6,0.5,-0.0094,0.0,2.05843]
[1778775576515,65.42,81436.94,0.5,-0.00951,0.0,2.07781]
[1778775581550,65.43,81423.23,0.5,-0.00958,0.0,2.09185]
[1778775586585,65.44,81441.8,0.5,-0.00951,0.0,2.07737]
[1778775591620,65.45,81443.32,0.5,-0.00951,0.0,2.07784]
[1778775596655,65.46,81446.93,0.5,-0.0095,0.0,2.07644]
[1778775601694,65.47,81454.85,0.5,-0.00947,0.0,2.07128]
[1778775606729,65.48,81461.16,0.5,-0.00945,0.0,2.06755]
[1778775611862,65.49,81464.24,0.5,-0.00945,0.0,2.06638]
[1778775616806,65.51,81486.2,0.5,-0.00935,0.0,2.04941]
[1778775621841,65.52,81483.27,0.5,-0.00938,0.0,2.05405]
[1778775626877,65.53,81463.99,0.5,-0.00948,0.0,2.07307]
[1778775631912,65.54,81465.53,0.5,-0.00948,0.0,2.07235]
[1778775636947,65.55,81463.31,0.5,-0.0095,0.0,2.07621]
[1778775641982,65.56,81462.12,0.5,-0.00951,0.0,2.07913]
[1778775647018,65.58,81460.55,0.5,-0.00953,0.0,2.08236]
[1778775652227,65.58,81459.92,0.5,-0.00954,0.0,2.08438]
[1778775655075,65.59,81436.07,0.5,-0.00966,0.0,2.10675]
[1778775660111,65.6,81432.2,0.5,-0.00969,0.0,2.11218]
[1778775665147,65.61,81431.63,0.5,-0.0097,0.0,2.11426]
[1778775670182,65.62,81431.66,0.5,-0.00971,0.0,2.11578]
[1778775674608,65.63,81436.62,0.5,-0.00969,0.0,2.11226]
[1778775674690,65.63,81444.81,0.5,-0.00965,0.0,2.10523]
[1778775675150,65.63,81444.81,0.5,-0.00965,0.0,2.10523]
[1778775675222,65.63,81447.91,0.5,-0.00964,0.0,2.10278]
[1778775680257,65.64,81447.04,0.5,-0.00965,0.0,2.10519]
[1778775685384,65.65,81450.49,0.5,-0.00964,0.0,2.10342]
[1778775689320,65.66,81486.97,0.5,-0.00948,0.0,2.07275]
[1778775694355,65.67,81492.46,0.5,-0.00946,0.0,2.06857]
[1778775699392,65.68,81492.39,0.5,-0.00947,0.0,2.07055]
[1778775704427,65.69,81494.28,0.5,-0.00947,0.0,2.07079]
[1778775709462,65.7,81492.83,0.5,-0.00948,0.0,2.07395]
[1778775714502,65.71,81493.26,0.5,-0.00949,0.0,2.07543]
[1778775719537,65.72,81492.55,0.5,-0.0095,0.0,2.0779]
[1778775721201,65.73,81491.74,0.5,-0.00951,0.0,2.07898]
[1778775726586,65.74,81476.61,0.5,-0.00959,0.0,2.09458]
[1778775731623,65.75,81475.37,0.5,-0.00961,0.0,2.09737]
[1778775736658,65.76,81463.44,0.5,-0.00967,0.0,2.10968]
[1778775741693,65.77,81473.33,0.5,-0.00963,0.0,2.10243]
[1778775746728,65.78,81474.83,0.5,-0.00964,0.0,2.10269]
[1778775751763,65.79,81477.19,0.5,-0.00963,0.0,2.10093]
[1778775756798,65.8,81483.25,0.5,-0.00961,0.0,2.09718]
[1778775761833,65.81,81491.49,0.5,-0.00958,0.0,2.09187]
[1778775766868,65.82,81493.21,0.5,-0.00958,0.0,2.09171]
[1778775771903,65.83,81495.75,0.5,-0.00958,0.0,2.0915]
[1778775776957,65.84,81489.34,0.5,-0.00962,0.0,2.09889]
[1778775781992,65.85,81493.91,0.5,-0.0096,0.0,2.09646]
[1778775787030,65.86,81498.49,0.5,-0.00959,0.0,2.09408]
[1778775788261,65.86,81498.5,0.5,-0.00959,0.0,2.09441]
[1778775793131,65.88,81494.59,0.5,-0.00963,0.0,2.10185]
[1778775799114,65.89,81502.11,0.5,-0.0096,0.0,2.09712]
[1778775804149,65.9,81502.31,0.5,-0.00961,0.0,2.09861]
[1778775809184,65.91,81511.61,0.5,-0.00958,0.0,2.09204]
[1778775814219,65.92,81520.59,0.5,-0.00954,0.0,2.08455]
[1778775819259,65.94,81536.59,0.5,-0.00947,0.0,2.0723]
[1778775824536,65.94,81527.23,0.5,-0.00952,0.0,2.08198]
[1778775826763,65.95,81499.17,0.5,-0.00966,0.0,2.10789]
[1778775832034,65.96,81498.93,0.5,-0.00967,0.0,2.10961]
[1778775837845,65.97,81480.48,0.5,-0.00977,0.0,2.12753]
[1778775843428,65.98,81478.8,0.5,-0.00979,0.0,2.13095]
[1778775848463,65.99,81476.1,0.5,-0.00981,0.0,2.13471]
[1778775853498,65.99,81470.39,0.5,-0.00984,0.0,2.14117]
[1778775858681,66.0,81465.57,0.5,-0.00987,0.0,2.14651]
[1778775864579,66.01,81465.91,0.5,-0.00988,0.0,2.14785]
[1778775869614,66.02,81466.53,0.5,-0.00988,0.0,2.14848]
[1778775874649,66.02,81453.57,0.5,-0.00994,0.0,2.16008]
[1778775879684,66.03,81461.03,0.5,-0.00991,0.0,2.15443]
[1778775885726,66.04,81461.64,0.5,-0.00992,0.0,2.15522]
[1778775890762,66.04,81463.89,0.5,-0.00991,0.0,2.1543]
[1778775894979,66.05,81468.64,0.5,-0.00989,0.0,2.15067]
[1778775895941,66.05,81478.38,0.5,-0.00985,0.0,2.14235]
[1778775901842,66.06,81464.99,0.5,-0.00992,0.0,2.1564]
[1778775906877,66.07,81459.67,0.5,-0.00995,0.0,2.16231]
[1778775911912,66.07,81464.53,0.5,-0.00994,0.0,2.15893]
[1778775916947,66.08,81465.08,0.5,-0.00994,0.0,2.15951]
[1778775921983,66.09,81466.24,0.5,-0.00994,0.0,2.15952]
[1778775927018,66.09,81463.72,0.5,-0.00996,0.0,2.16307]
[1778775932058,66.1,81460.81,0.5,-0.00997,0.0,2.16545]
[1778775936002,66.1,81455.21,0.5,-0.01,0.0,2.17117]
[1778775936246,66.1,81475.94,0.5,-0.0099,0.0,2.15253]
[1778775936942,66.1,81475.94,0.5,-0.0099,0.0,2.15253]
[1778775937096,66.1,81506.1,0.5,-0.00975,0.0,2.12473]
[1778775942134,66.11,81510.71,0.5,-0.00974,0.0,2.12202]
[1778775947169,66.12,81521.78,0.5,-0.00969,0.0,2.11359]
[1778775952204,66.13,81535.82,0.5,-0.00963,0.0,2.10261]
[1778775953430,66.13,81539.17,0.5,-0.00962,0.0,2.09995]
[1778775953900,66.13,81539.17,0.5,-0.00962,0.0,2.09995]
[1778775959913,66.14,81539.95,0.5,-0.00962,0.0,2.10116]
[1778775960341,66.14,81539.95,0.5,-0.00962,0.0,2.10116]
[1778775960274,66.14,81555.24,0.5,-0.00955,0.0,2.08764]
[1778775961383,66.13,81559.2,0.5,-0.00953,0.0,2.08307]
[1778775961706,66.13,81559.2,0.5,-0.00953,0.0,2.08307]
[1778775962365,66.13,81552.48,0.5,-0.00956,0.0,2.08847]
[1778775962744,66.13,81552.48,0.5,-0.00956,0.0,2.08847]
[1778775964480,66.13,81552.43,0.5,-0.00955,0.0,2.08798]
[1778775964532,66.12,81551.74,0.5,-0.00955,0.0,2.08806]
[1778775970343,66.14,81547.29,0.5,-0.00958,0.0,2.09399]
[1778775975378,66.15,81550.95,0.5,-0.00958,0.0,2.0924]
[1778775980413,66.15,81543.3,0.5,-0.00962,0.0,2.10078]
[1778775985448,66.16,81543.14,0.5,-0.00963,0.0,2.10249]
[1778775991322,66.17,81542.92,0.5,-0.00964,0.0,2.10393]
[1778775992130,66.17,81548.39,0.5,-0.00961,0.0,2.09939]
[1778775992225,66.17,81560.66,0.5,-0.00955,0.0,2.08708]
[1778775993951,66.17,81562.88,0.5,-0.00954,0.0,2.08512]
[1778775996232,66.17,81563.42,0.5,-0.00953,0.0,2.08359]
[1778775997482,66.16,81562.97,0.5,-0.00953,0.0,2.08293]
[1778776000656,66.15,81546.7,0.5,-0.00959,0.0,2.09571]
[1778776000701,66.15,81536.99,0.5,-0.00964,0.0,2.10376]
[1778776002229,66.15,81536.99,0.5,-0.00964,0.0,2.10376]
[1778776002266,66.15,81539.93,0.5,-0.00963,0.0,2.10177]
[1778776002666,66.15,81539.93,0.5,-0.00963,0.0,2.10177]
[1778776002696,66.15,81540.96,0.5,-0.00962,0.0,2.10086]
[1778776003735,66.15,81540.96,0.5,-0.00962,0.0,2.10086]
[1778776003836,66.15,81543.06,0.5,-0.00961,0.0,2.09931]
[1778776009616,66.13,81547.01,0.5,-0.00958,0.0,2.09254]
[1778776010492,66.13,81547.01,0.5,-0.00958,0.0,2.09254]
[1778776010630,66.13,81536.55,0.5,-0.00963,0.0,2.10125]
[1778776012985,66.13,81529.3,0.5,-0.00966,0.0,2.108]
[1778776013084,66.13,81528.31,0.5,-0.00967,0.0,2.10918]
[1778776019097,66.12,81535.54,0.5,-0.00962,0.0,2.10079]
[1778776022349,66.11,81522.43,0.5,-0.00968,0.0,2.11074]
[1778776022724,66.1,81503.33,0.5,-0.00976,0.0,2.12663]
[1778776027759,66.11,81486.48,0.5,-0.00985,0.0,2.14308]
[1778776032794,66.12,81488.52,0.5,-0.00985,0.0,2.14243]
[1778776037829,66.13,81486.94,0.5,-0.00986,0.0,2.14506]
[1778776042864,66.13,81480.44,0.5,-0.0099,0.0,2.15214]
[1778776047899,66.14,81484.56,0.5,-0.00989,0.0,2.14957]
[1778776051086,66.14,81486.49,0.5,-0.00988,0.0,2.1483]
[1778776051161,66.14,81486.58,0.5,-0.00987,0.0,2.14717]
[1778776051604,66.14,81486.58,0.5,-0.00987,0.0,2.14717]
[1778776051927,66.15,81488.92,0.5,-0.00986,0.0,2.1453]
[1778776052620,66.15,81488.92,0.5,-0.00986,0.0,2.1453]
[1778776052934,66.15,81491.13,0.5,-0.00985,0.0,2.14355]
[1778776055231,66.14,81500.99,0.5,-0.0098,0.0,2.13405]
[1778776058976,66.13,81529.13,0.5,-0.00965,0.0,2.10594]
[1778776064011,66.11,81536.7,0.5,-0.0096,0.0,2.09649]
[1778776069046,66.09,81542.34,0.5,-0.00956,0.0,2.08884]
[1778776074081,66.08,81541.64,0.5,-0.00955,0.0,2.08686]
[1778776079116,66.06,81541.02,0.5,-0.00954,0.0,2.08484]
[1778776084152,66.05,81543.22,0.5,-0.00952,0.0,2.08036]
[1778776089190,66.03,81534.65,0.5,-0.00954,0.0,2.0854]
[1778776094225,66.02,81530.08,0.5,-0.00955,0.0,2.08689]
[1778776095580,66.01,81528.46,0.5,-0.00955,0.0,2.0873]
[1778776101274,65.99,81542.92,0.5,-0.00947,0.0,2.07153]
[1778776102512,65.99,81542.93,0.5,-0.00947,0.0,2.07103]
[1778776103288,65.99,81542.77,0.5,-0.00947,0.0,2.07156]
[1778776105375,66.0,81543.2,0.5,-0.00947,0.0,2.07156]
[1778776105392,66.0,81544.08,0.5,-0.00947,0.0,2.07117]
[1778776106550,66.0,81556.93,0.5,-0.0094,0.0,2.05942]
[1778776106986,66.0,81556.93,0.5,-0.0094,0.0,2.05942]
[1778776108974,65.99,81559.26,0.5,-0.00939,0.0,2.05646]
[1778776114368,65.97,81536.86,0.5,-0.00947,0.0,2.07197]
[1778776119407,65.96,81553.6,0.5,-0.00939,0.0,2.0554]
[1778776124442,65.94,81551.2,0.5,-0.00938,0.0,2.05467]
[1778776129477,65.93,81561.6,0.5,-0.00932,0.0,2.04335]
[1778776134513,65.92,81576.72,0.5,-0.00924,0.0,2.02811]
[1778776139548,65.91,81580.11,0.5,-0.00921,0.0,2.02318]
[1778776144583,65.89,81580.25,0.5,-0.0092,0.0,2.0211]
[1778776148087,65.89,81583.35,0.5,-0.00918,0.0,2.01765]
[1778776149500,65.88,81586.85,0.5,-0.00916,0.0,2.01387]
[1778776154653,65.87,81578.89,0.5,-0.00919,0.0,2.01845]
[1778776159688,65.86,81582.58,0.5,-0.00916,0.0,2.01339]
[1778776164723,65.85,81581.72,0.5,-0.00916,0.0,2.01224]
[1778776169758,65.84,81576.74,0.5,-0.00917,0.0,2.01461]
[1778776175459,65.83,81568.56,0.5,-0.00919,0.0,2.01886]
[1778776175800,65.82,81544.11,0.5,-0.0093,0.0,2.03921]
[1778776180835,65.84,81543.16,0.5,-0.00932,0.0,2.04218]
[1778776185870,65.85,81545.66,0.5,-0.00932,0.0,2.04213]
[1778776190907,65.86,81536.1,0.5,-0.00937,0.0,2.05257]
[1778776195943,65.87,81536.67,0.5,-0.00938,0.0,2.05411]
[1778776200947,65.88,81547.35,0.5,-0.00934,0.0,2.04642]
[1778776206016,65.9,81559.53,0.5,-0.0093,0.0,2.03841]
[1778776211314,65.91,81555.53,0.5,-0.00932,0.0,2.0436]
[1778776216391,65.92,81568.35,0.5,-0.00928,0.0,2.03508]
[1778776222129,65.94,81574.39,0.5,-0.00926,0.0,2.03248]
[1778776227165,65.95,81579.03,0.5,-0.00925,0.0,2.03067]
[1778776232200,65.97,81575.28,0.5,-0.00928,0.0,2.03488]
[1778776237236,65.98,81578.21,0.5,-0.00928,0.0,2.03452]
[1778776242270,65.99,81572.9,0.5,-0.00931,0.0,2.0413]
[1778776247306,66.0,81570.52,0.5,-0.00933,0.0,2.04547]
[1778776252341,66.02,81566.61,0.5,-0.00936,0.0,2.05093]
[1778776253927,66.02,81565.41,0.5,-0.00937,0.0,2.05238]
[1778776259390,66.03,81567.43,0.5,-0.00937,0.0,2.05306]
[1778776264425,66.05,81572.24,0.5,-0.00936,0.0,2.05092]
[1778776269472,66.06,81572.89,0.5,-0.00937,0.0,2.05279]
[1778776274507,66.07,81582.01,0.5,-0.00934,0.0,2.04688]
[1778776279543,66.09,81586.04,0.5,-0.00933,0.0,2.04546]
[1778776284578,66.1,81582.07,0.5,-0.00936,0.0,2.05094]
[1778776289613,66.11,81577.96,0.5,-0.00939,0.0,2.0565]
[1778776294648,66.12,81578.25,0.5,-0.00939,0.0,2.05694]
[1778776299683,66.13,81564.35,0.5,-0.00947,0.0,2.07101]
[1778776304718,66.14,81558.78,0.5,-0.0095,0.0,2.07767]
[1778776310078,66.15,81556.21,0.5,-0.00952,0.0,2.08132]
[1778776315165,66.16,81545.92,0.5,-0.00958,0.0,2.09203]
[1778776320841,66.17,81534.15,0.5,-0.00965,0.0,2.10465]
[1778776325876,66.18,81536.0,0.5,-0.00965,0.0,2.10457]
[1778776330916,66.19,81526.49,0.5,-0.0097,0.0,2.11451]
[1778776335951,66.2,81533.58,0.5,-0.00967,0.0,2.10963]
[1778776340987,66.21,81530.09,0.5,-0.0097,0.0,2.1142]
[1778776346022,66.22,81528.9,0.5,-0.00971,0.0,2.11668]
[1778776351057,66.23,81506.41,0.5,-0.00982,0.0,2.13688]
[1778776356093,66.23,81505.22,0.5,-0.00984,0.0,2.13919]
[1778776361128,66.24,81518.43,0.5,-0.00978,0.0,2.12866]
[1778776366163,66.25,81517.74,0.5,-0.00979,0.0,2.1306]
[1778776371198,66.26,81532.38,0.5,-0.00972,0.0,2.11886]
[1778776376580,66.26,81526.2,0.5,-0.00976,0.0,2.12549]
[1778776382278,66.27,81538.87,0.5,-0.00971,0.0,2.11605]
[1778776387313,66.28,81526.42,0.5,-0.00978,0.0,2.12854]
[1778776392348,66.29,81506.61,0.5,-0.00988,0.0,2.14758]
[1778776397384,66.3,81503.94,0.5,-0.0099,0.0,2.15113]
[1778776402419,66.3,81500.38,0.5,-0.00992,0.0,2.1554]
[1778776407454,66.31,81497.03,0.5,-0.00994,0.0,2.15953]
[1778776412489,66.32,81484.97,0.5,-0.01,0.0,2.17022]
[1778776417524,66.32,81483.74,0.5,-0.01001,0.0,2.17232]
[1778776422559,66.33,81476.24,0.5,-0.01006,0.0,2.18009]
[1778776424232,66.33,81474.12,0.5,-0.01007,0.0,2.18221]
[1778776426307,66.33,81471.44,0.5,-0.01008,0.0,2.185]
[1778776426895,66.33,81471.13,0.5,-0.01009,0.0,2.18545]
[1778776432504,66.34,81480.6,0.5,-0.01004,0.0,2.17764]
[1778776438671,66.34,81489.37,0.5,-0.01001,0.0,2.17117]
[1778776441320,66.35,81486.96,0.5,-0.01002,0.0,2.17374]
[1778776442605,66.35,81492.28,0.5,-0.00999,0.0,2.16891]
[1778776444010,66.35,81485.84,0.5,-0.01003,0.0,2.17532]
[1778776449756,66.36,81483.81,0.5,-0.01005,0.0,2.17824]
[1778776451973,66.36,81487.69,0.5,-0.01003,0.0,2.17506]
[1778776456053,66.36,81480.94,0.5,-0.01007,0.0,2.18195]
[1778776456748,66.36,81480.94,0.5,-0.01007,0.0,2.18195]
[1778776456859,66.37,81462.05,0.5,-0.01016,1e-05,2.19987]
[1778776457584,66.37,81462.05,0.5,-0.01016,1e-05,2.19987]
[1778776462852,66.37,81441.08,0.5,-0.01027,1e-05,2.2199]
[1778776467889,66.37,81460.17,0.5,-0.01018,1e-05,2.2028]
[1778776472924,66.38,81468.72,0.5,-0.01013,0.0,2.19431]
[1778776477959,66.38,81470.73,0.5,-0.01013,0.0,2.1932]
[1778776485008,66.39,81469.21,0.5,-0.01014,0.0,2.19565]
[1778776490044,66.39,81467.04,0.5,-0.01016,0.0,2.19834]
[1778776495079,66.39,81460.48,0.5,-0.01019,1e-05,2.20503]
[1778776501121,66.4,81446.09,0.5,-0.01027,1e-05,2.21907]
[1778776504025,66.4,81442.41,0.5,-0.01029,1e-05,2.22268]
[1778776509177,66.4,81445.27,0.5,-0.01028,1e-05,2.22066]
[1778776514212,66.41,81445.71,0.5,-0.01028,1e-05,2.22079]
[1778776519247,66.41,81448.06,0.5,-0.01027,1e-05,2.21915]
[1778776523421,66.41,81466.9,0.5,-0.01018,1e-05,2.20214]
[1778776524602,66.41,81468.81,0.5,-0.01017,1e-05,2.20052]
[1778776530651,66.42,81467.97,0.5,-0.01017,1e-05,2.2021]
[1778776536234,66.42,81469.53,0.5,-0.01017,1e-05,2.20014]
[1778776541026,66.43,81469.23,0.5,-0.01017,1e-05,2.20108]
[1778776546444,66.43,81472.85,0.5,-0.01016,0.0,2.19858]
[1778776547150,66.43,81472.85,0.5,-0.01016,0.0,2.19858]
[1778776552487,66.44,81472.18,0.5,-0.01016,1e-05,2.20001]
[1778776557522,66.44,81470.83,0.5,-0.01017,1e-05,2.20192]
[1778776562557,66.44,81458.92,0.5,-0.01024,1e-05,2.21352]
[1778776567592,66.45,81460.54,0.5,-0.01023,1e-05,2.21263]
[1778776572629,66.46,81444.13,0.5,-0.01032,1e-05,2.2294]
[1778776577669,66.46,81429.91,0.5,-0.0104,1e-05,2.24305]
[1778776579709,66.46,81429.09,0.5,-0.0104,1e-05,2.24387]
[1778776585723,66.48,81419.49,0.5,-0.01047,1e-05,2.25602]
[1778776590758,66.49,81418.17,0.5,-0.01049,1e-05,2.25979]
[1778776595793,66.5,81406.9,0.5,-0.01056,1e-05,2.27153]
[1778776599892,66.52,81408.0,0.5,-0.01056,1e-05,2.2724]
[1778776605863,66.53,81389.83,0.5,-0.01067,1e-05,2.29283]
[1778776610898,66.55,81395.06,0.5,-0.01066,1e-05,2.29007]
[1778776615933,66.56,81404.26,0.5,-0.01062,1e-05,2.28367]
[1778776620968,66.57,81397.88,0.5,-0.01067,1e-05,2.29197]
[1778776626003,66.58,81380.62,0.5,-0.01077,1e-05,2.31052]
[1778776631038,66.6,81376.43,0.5,-0.0108,1e-05,2.31657]
[1778776636074,66.61,81378.08,0.5,-0.0108,1e-05,2.31699]
[1778776641109,66.62,81375.02,0.5,-0.01083,1e-05,2.32184]
[1778776646197,66.63,81374.42,0.5,-0.01084,1e-05,2.32393]
[1778776646529,66.63,81374.42,0.5,-0.01084,1e-05,2.32393]
[1778776647426,66.63,81369.74,0.5,-0.01087,1e-05,2.32879]
[1778776653197,66.64,81354.08,0.5,-0.01096,1e-05,2.34489]
[1778776659041,66.65,81348.3,0.5,-0.011,1e-05,2.35182]
[1778776662264,66.66,81370.63,0.5,-0.01089,1e-05,2.33198]
[1778776667298,66.67,81377.57,0.5,-0.01086,1e-05,2.32719]
[1778776672333,66.68,81381.62,0.5,-0.01085,1e-05,2.32516]
[1778776677369,66.69,81374.49,0.5,-0.01089,1e-05,2.3338]
[1778776682404,66.7,81392.89,0.5,-0.01081,1e-05,2.31798]
[1778776687441,66.71,81391.01,0.5,-0.01083,1e-05,2.32165]
[1778776692476,66.72,81399.94,0.5,-0.01079,1e-05,2.31503]
[1778776697511,66.73,81396.64,0.5,-0.01082,1e-05,2.32003]
[1778776704561,66.75,81401.21,0.5,-0.01081,1e-05,2.3182]
[1778776706582,66.75,81427.83,0.5,-0.01067,1e-05,2.29369]
[1778776711617,66.76,81437.05,0.5,-0.01063,1e-05,2.28573]
[1778776716652,66.77,81437.27,0.5,-0.01064,1e-05,2.28762]
[1778776721695,66.79,81443.79,0.5,-0.01062,1e-05,2.2836]
[1778776726730,66.8,81435.69,0.5,-0.01067,1e-05,2.29335]
[1778776731765,66.81,81446.99,0.5,-0.01062,1e-05,2.28479]
[1778776736800,66.82,81445.62,0.5,-0.01064,1e-05,2.28817]
[1778776740733,66.83,81445.98,0.5,-0.01065,1e-05,2.28908]
[1778776741702,66.83,81447.43,0.5,-0.01064,1e-05,2.28812]
[1778776746256,66.83,81471.67,0.5,-0.01051,1e-05,2.26518]
[1778776747080,66.83,81471.67,0.5,-0.01051,1e-05,2.26518]
[1778776747342,66.83,81470.42,0.5,-0.01052,1e-05,2.2663]
[1778776747896,66.83,81470.42,0.5,-0.01052,1e-05,2.2663]
[1778776748683,66.83,81462.55,0.5,-0.01056,1e-05,2.27364]
[1778776749317,66.83,81463.32,0.5,-0.01056,1e-05,2.27291]
[1778776754926,66.84,81443.01,0.5,-0.01067,1e-05,2.29405]
[1778776759961,66.85,81450.12,0.5,-0.01065,1e-05,2.28939]
[1778776764996,66.87,81448.89,0.5,-0.01067,1e-05,2.29304]
[1778776770031,66.88,81445.05,0.5,-0.0107,1e-05,2.29869]
[1778776775068,66.89,81442.66,0.5,-0.01071,1e-05,2.30162]
[1778776780103,66.9,81460.79,0.5,-0.01063,1e-05,2.28658]
[1778776780542,66.9,81460.79,0.5,-0.01063,1e-05,2.28658]
[1778776786145,66.9,81469.36,0.5,-0.01059,1e-05,2.27828]
[1778776791180,66.9,81464.5,0.5,-0.01061,1e-05,2.28264]
[1778776796215,66.9,81459.78,0.5,-0.01063,1e-05,2.2868]
[1778776801253,66.89,81470.49,0.5,-0.01058,1e-05,2.27647]
[1778776805272,66.89,81472.45,0.5,-0.01057,1e-05,2.27456]
[1778776810317,66.89,81501.27,0.5,-0.01042,1e-05,2.24765]
[1778776815352,66.89,81510.34,0.5,-0.01037,1e-05,2.23938]
[1778776820389,66.9,81522.5,0.5,-0.01031,1e-05,2.22836]
[1778776825424,66.9,81524.9,0.5,-0.0103,1e-05,2.22639]
[1778776828204,66.9,81530.06,0.5,-0.01028,1e-05,2.22169]
[1778776829532,66.9,81543.83,0.5,-0.01021,0.0,2.20921]
[1778776835494,66.9,81543.31,0.5,-0.01021,0.0,2.2089]
[1778776840529,66.9,81545.53,0.5,-0.0102,0.0,2.20727]
[1778776846143,66.91,81550.29,0.5,-0.01018,0.0,2.20327]
[1778776851608,66.91,81548.74,0.5,-0.01019,0.0,2.20532]
[1778776853246,66.91,81548.74,0.5,-0.01019,0.0,2.20532]
[1778776858657,66.91,81546.33,0.5,-0.0102,0.0,2.20812]
[1778776863699,66.92,81546.92,0.5,-0.0102,0.0,2.208]
[1778776868744,66.92,81548.54,0.5,-0.0102,0.0,2.20695]
[1778776873779,66.92,81552.36,0.5,-0.01018,0.0,2.20391]
[1778776878818,66.92,81554.11,0.5,-0.01017,0.0,2.20279]
[1778776883296,66.92,81543.94,0.5,-0.01023,0.0,2.21235]
[1778776884219,66.92,81536.12,0.5,-0.01026,1e-05,2.21958]
[1778776889891,66.93,81538.33,0.5,-0.01026,1e-05,2.21795]
[1778776894931,66.93,81545.63,0.5,-0.01021,0.0,2.21029]
[1778776896605,66.93,81545.6,0.5,-0.01022,0.0,2.21039]
[1778776897178,66.93,81545.6,0.5,-0.01022,0.0,2.21039]
[1778776899110,66.93,81545.54,0.5,-0.01022,0.0,2.21059]
[1778776905010,66.93,81549.72,0.5,-0.0102,0.0,2.20726]
[1778776907149,66.93,81550.2,0.5,-0.0102,0.0,2.2069]
[1778776913062,66.94,81553.24,0.5,-0.01018,0.0,2.20467]
[1778776913654,66.94,81553.24,0.5,-0.01018,0.0,2.20467]
[1778776919104,66.94,81573.9,0.5,-0.01008,0.0,2.18643]
[1778776924139,66.94,81574.1,0.5,-0.01009,0.0,2.18683]
[1778776929175,66.95,81560.93,0.5,-0.01015,0.0,2.19937]
[1778776930187,66.95,81560.93,0.5,-0.01015,0.0,2.19937]
[1778776936223,66.95,81568.29,0.5,-0.01012,0.0,2.19339]
[1778776938156,66.95,81567.15,0.5,-0.01013,0.0,2.19454]
[1778776939623,66.95,81568.83,0.5,-0.01012,0.0,2.19323]
[1778776945291,66.96,81572.69,0.5,-0.01011,0.0,2.19038]
[1778776950342,66.96,81568.0,0.5,-0.01013,0.0,2.19518]
[1778776955377,66.96,81582.35,0.5,-0.01006,0.0,2.18146]
[1778776956175,66.96,81582.35,0.5,-0.01006,0.0,2.18146]
[1778776961420,66.97,81590.39,0.5,-0.01002,0.0,2.17504]
[1778776966455,66.97,81601.4,0.5,-0.00997,0.0,2.16587]
[1778776969676,66.97,81594.46,0.5,-0.01001,0.0,2.17242]
[1778776975821,66.98,81608.55,0.5,-0.00994,0.0,2.16068]
[1778776978541,66.98,81630.14,0.5,-0.00984,0.0,2.1421]
[1778776983576,66.99,81635.21,0.5,-0.00982,0.0,2.13854]
[1778776988611,66.99,81637.56,0.5,-0.00982,0.0,2.13745]
[1778776991329,67.0,81608.78,0.5,-0.00996,0.0,2.16365]
[1778776993016,67.0,81609.72,0.5,-0.00996,0.0,2.1628]
[1778776998681,67.0,81604.92,0.5,-0.00998,0.0,2.16803]
[1778777003718,67.01,81602.48,0.5,-0.01,0.0,2.17091]
[1778777008754,67.01,81585.14,0.5,-0.01009,0.0,2.18718]
[1778777013789,67.01,81584.88,0.5,-0.01009,0.0,2.18664]
[1778777018824,67.02,81581.94,0.5,-0.0101,0.0,2.18982]
[1778777023860,67.02,81586.04,0.5,-0.01009,0.0,2.1866]
[1778777028895,67.02,81569.16,0.5,-0.01017,0.0,2.20236]
[1778777033930,67.03,81565.98,0.5,-0.01019,0.0,2.20564]
[1778777035327,67.03,81565.98,0.5,-0.01019,0.0,2.20564]
[1778777036154,67.03,81564.93,0.5,-0.0102,0.0,2.20667]
[1778777036671,67.03,81564.47,0.5,-0.0102,0.0,2.20717]
[1778777041986,67.03,81567.21,0.5,-0.01019,0.0,2.20513]
[1778777047021,67.03,81556.48,0.5,-0.01024,0.0,2.21527]
[1778777047540,67.03,81556.48,0.5,-0.01024,0.0,2.21527]
[1778777052228,67.03,81551.4,0.5,-0.01027,0.0,2.22015]
[1778777052965,67.03,81541.57,0.5,-0.01032,1e-05,2.22922]
[1778777053088,67.03,81541.57,0.5,-0.01032,1e-05,2.22922]
[1778777059119,67.03,81521.58,0.5,-0.01042,1e-05,2.24774]
[1778777064154,67.03,81519.41,0.5,-0.01043,1e-05,2.24975]
[1778777069189,67.03,81516.81,0.5,-0.01044,1e-05,2.25211]
[1778777074224,67.03,81514.55,0.5,-0.01045,1e-05,2.25279]
[1778777079259,67.03,81523.8,0.5,-0.0104,1e-05,2.2442]
[1778777084100,67.03,81524.38,0.5,-0.0104,1e-05,2.24367]
[1778777089330,67.03,81535.57,0.5,-0.01034,1e-05,2.23342]
[1778777090274,67.03,81535.57,0.5,-0.01034,1e-05,2.23342]
[1778777091080,67.03,81536.76,0.5,-0.01034,1e-05,2.23235]
[1778777092094,67.03,81536.02,0.5,-0.01034,1e-05,2.23305]
[1778777093326,67.03,81535.54,0.5,-0.01034,1e-05,2.23351]
[1778777094342,67.03,81535.24,0.5,-0.01034,1e-05,2.23382]
[1778777095308,67.03,81534.33,0.5,-0.01035,1e-05,2.23465]
[1778777099645,67.03,81515.98,0.5,-0.01044,1e-05,2.25158]
[1778777105447,67.03,81517.03,0.5,-0.01044,1e-05,2.25051]
[1778777109313,67.03,81510.35,0.5,-0.01047,1e-05,2.25666]
[1778777109672,67.03,81513.26,0.5,-0.01045,1e-05,2.25394]
[1778777110705,67.03,81514.09,0.5,-0.01045,1e-05,2.25315]
[1778777110898,67.03,81514.09,0.5,-0.01045,1e-05,2.25315]
[1778777116524,67.03,81534.1,0.5,-0.01035,1e-05,2.23474]
[1778777121559,67.03,81529.98,0.5,-0.01037,1e-05,2.2386]
[1778777126606,67.03,81517.2,0.5,-0.01044,1e-05,2.25042]
[1778777131641,67.03,81519.02,0.5,-0.01042,1e-05,2.24738]
[1778777134139,67.03,81519.28,0.5,-0.01042,1e-05,2.24713]
[1778777134430,67.03,81519.28,0.5,-0.01042,1e-05,2.24713]
[1778777134713,67.03,81519.28,0.5,-0.01042,1e-05,2.24713]
[1778777135142,67.03,81519.86,0.5,-0.01042,1e-05,2.24659]
[1778777135212,67.03,81519.86,0.5,-0.01042,1e-05,2.24659]
[1778777135282,67.03,81480.97,0.5,-0.01061,1e-05,2.28279]
[1778777135759,67.03,81480.97,0.5,-0.01061,1e-05,2.28279]
[1778777135812,67.03,81480.97,0.5,-0.01061,1e-05,2.28279]
[1778777136253,67.03,81480.97,0.5,-0.01061,1e-05,2.28279]
[1778777136497,67.03,81450.45,0.5,-0.01077,1e-05,2.31103]
[1778777137465,67.03,81450.45,0.5,-0.01077,1e-05,2.31103]
[1778777142522,67.03,81459.82,0.5,-0.01072,1e-05,2.30141]
[1778777144430,67.03,81458.2,0.5,-0.01073,1e-05,2.30294]
[1778777145226,67.02,81417.03,0.5,-0.01094,1e-05,2.34184]
[1778777150482,67.06,81420.57,0.5,-0.01095,1e-05,2.34441]
[1778777153281,67.06,81450.02,0.5,-0.01081,1e-05,2.31765]
[1778777157753,67.06,81459.57,0.5,-0.01075,1e-05,2.30815]
[1778777158630,67.06,81459.57,0.5,-0.01075,1e-05,2.30815]
[1778777159892,67.06,81453.9,0.5,-0.01078,1e-05,2.31328]
[1778777165129,67.07,81434.26,0.5,-0.01089,1e-05,2.33319]
[1778777165142,67.07,81434.26,0.5,-0.01089,1e-05,2.33319]
[1778777166910,67.07,81405.74,0.5,-0.01105,1e-05,2.36145]
[1778777172482,67.08,81412.94,0.5,-0.01102,1e-05,2.35559]
[1778777177491,67.09,81433.19,0.5,-0.01092,1e-05,2.3377]
[1778777177495,67.09,81433.19,0.5,-0.01092,1e-05,2.3377]
[1778777183024,67.1,81432.18,0.5,-0.01093,1e-05,2.34092]
[1778777188059,67.11,81424.19,0.5,-0.01098,1e-05,2.35012]
[1778777193094,67.12,81427.25,0.5,-0.01097,1e-05,2.3473]
[1778777198129,67.13,81426.64,0.5,-0.01098,1e-05,2.34937]
[1778777203164,67.13,81424.06,0.5,-0.011,1e-05,2.35331]
[1778777207591,67.14,81439.12,0.5,-0.01093,1e-05,2.33978]
[1778777213234,67.14,81445.51,0.5,-0.01089,1e-05,2.33358]
[1778777218269,67.13,81440.38,0.5,-0.01092,1e-05,2.33768]
[1778777223304,67.13,81452.2,0.5,-0.01085,1e-05,2.32567]
[1778777228339,67.13,81463.55,0.5,-0.01079,1e-05,2.31426]
[1778777233374,67.12,81456.25,0.5,-0.01082,1e-05,2.32056]
[1778777238409,67.12,81461.69,0.5,-0.01079,1e-05,2.31479]
[1778777243444,67.11,81447.02,0.5,-0.01086,1e-05,2.32803]
[1778777248479,67.11,81455.41,0.5,-0.01082,1e-05,2.31936]
[1778777253514,67.11,81457.19,0.5,-0.0108,1e-05,2.31568]
[1778777258549,67.1,81476.68,0.5,-0.01069,1e-05,2.29675]
[1778777263585,67.1,81478.41,0.5,-0.01068,1e-05,2.2947]
[1778777268620,67.1,81478.59,0.5,-0.01068,1e-05,2.29414]
[1778777273655,67.1,81477.49,0.5,-0.01068,1e-05,2.29471]
[1778777278690,67.09,81477.54,0.5,-0.01068,1e-05,2.29427]
[1778777283725,67.09,81477.8,0.5,-0.01068,1e-05,2.29364]
[1778777288760,67.09,81476.3,0.5,-0.01068,1e-05,2.29464]
[1778777293795,67.09,81469.58,0.5,-0.01071,1e-05,2.30052]
[1778777298834,67.08,81456.78,0.5,-0.01078,1e-05,2.3121]
[1778777303869,67.08,81447.58,0.5,-0.01082,1e-05,2.3202]
[1778777305471,67.08,81447.58,0.5,-0.01082,1e-05,2.3202]
[1778777305869,67.08,81439.16,0.5,-0.01087,1e-05,2.32807]
[1778777310918,67.08,81437.33,0.5,-0.01087,1e-05,2.32942]
[1778777315953,67.07,81439.61,0.5,-0.01085,1e-05,2.32516]
[1778777320988,67.07,81442.37,0.5,-0.01083,1e-05,2.32187]
[1778777326023,67.07,81440.64,0.5,-0.01084,1e-05,2.32284]
[1778777331368,67.06,81434.84,0.5,-0.01087,1e-05,2.32781]
[1778777337101,67.06,81440.2,0.5,-0.01083,1e-05,2.32172]
[1778777342135,67.05,81435.52,0.5,-0.01085,1e-05,2.32551]
[1778777347171,67.05,81432.41,0.5,-0.01087,1e-05,2.32779]
[1778777352205,67.05,81441.19,0.5,-0.01082,1e-05,2.31878]
[1778777357240,67.04,81441.9,0.5,-0.01081,1e-05,2.31749]
[1778777362275,67.04,81435.8,0.5,-0.01084,1e-05,2.32264]
[1778777367310,67.04,81434.03,0.5,-0.01084,1e-05,2.32366]
[1778777372346,67.03,81417.75,0.5,-0.01092,1e-05,2.33709]
[1778777377381,67.03,81399.58,0.5,-0.01101,1e-05,2.35366]
[1778777382416,67.02,81391.34,0.5,-0.01105,1e-05,2.36063]
[1778777387451,67.02,81390.67,0.5,-0.01105,1e-05,2.36027]
[1778777392486,67.01,81396.63,0.5,-0.01101,1e-05,2.35357]
[1778777397521,67.01,81393.23,0.5,-0.01102,1e-05,2.35591]
[1778777400315,67.0,81388.86,0.5,-0.01105,1e-05,2.35974]
[1778777405577,67.01,81379.26,0.5,-0.0111,1e-05,2.37015]
[1778777407314,67.01,81385.58,0.5,-0.01107,1e-05,2.36431]
[1778777412626,67.01,81387.77,0.5,-0.01106,1e-05,2.36145]
[1778777416891,67.0,81414.68,0.5,-0.01091,1e-05,2.33465]
[1778777423705,67.0,81412.54,0.5,-0.01091,1e-05,2.33581]
[1778777428740,66.99,81412.18,0.5,-0.01091,1e-05,2.33542]
[1778777432590,66.99,81416.85,0.5,-0.01088,1e-05,2.32916]
[1778777434242,66.99,81419.31,0.5,-0.01086,1e-05,2.32653]
[1778777438882,66.99,81410.08,0.5,-0.01091,1e-05,2.33481]
[1778777444854,66.99,81401.9,0.5,-0.01096,1e-05,2.34407]
[1778777449889,67.0,81378.27,0.5,-0.0111,1e-05,2.36841]
[1778777454924,67.01,81375.06,0.5,-0.01112,1e-05,2.37316]
[1778777459959,67.02,81357.31,0.5,-0.01122,1e-05,2.39166]
[1778777464997,67.03,81360.28,0.5,-0.01121,1e-05,2.38999]
[1778777470032,67.03,81352.42,0.5,-0.01126,1e-05,2.39879]
[1778777475070,67.04,81333.55,0.5,-0.01137,1e-05,2.41835]
[1778777477148,67.04,81328.18,0.5,-0.0114,1e-05,2.42383]
[1778777484133,67.03,81336.62,0.5,-0.01135,1e-05,2.41362]
[1778777489170,67.02,81330.93,0.5,-0.01137,1e-05,2.41769]
[1778777494207,67.01,81300.6,0.5,-0.01152,1e-05,2.44463]
[1778777499241,67.0,81306.91,0.5,-0.01148,1e-05,2.43662]
[1778777504276,66.99,81303.22,0.5,-0.01149,1e-05,2.43855]
[1778777507615,66.99,81300.45,0.5,-0.0115,1e-05,2.4406]
[1778777508038,66.99,81300.45,0.5,-0.0115,1e-05,2.4406]
[1778777514351,66.98,81301.63,0.5,-0.01148,1e-05,2.43708]
[1778777519393,66.97,81288.73,0.5,-0.01154,1e-05,2.44811]
[1778777524428,66.96,81273.38,0.5,-0.01162,1e-05,2.46156]
[1778777529634,66.95,81276.32,0.5,-0.01159,1e-05,2.45706]
[1778777532485,66.92,81247.36,0.5,-0.01173,1e-05,2.48083]
[1778777534600,66.92,81244.24,0.5,-0.01174,1e-05,2.48354]
[1778777536251,66.91,81223.11,0.5,-0.01186,1e-05,2.50402]
[1778777541919,66.89,81216.7,0.5,-0.01187,1e-05,2.50592]
[1778777542180,66.89,81198.02,0.5,-0.01197,1e-05,2.52478]
[1778777547824,66.89,81199.16,0.5,-0.01197,1e-05,2.52353]
[1778777553975,66.88,81182.09,0.5,-0.01206,1e-05,2.5392]
[1778777553977,66.88,81182.09,0.5,-0.01206,1e-05,2.5392]
[1778777559705,66.88,81183.64,0.5,-0.01205,1e-05,2.53735]
[1778777561858,66.88,81182.99,0.5,-0.01205,1e-05,2.53799]
[1778777562556,66.88,81165.04,0.5,-0.01215,1e-05,2.55636]
[1778777568780,66.88,81159.63,0.5,-0.01218,1e-05,2.56146]
[1778777573816,66.88,81157.34,0.5,-0.01219,1e-05,2.56341]
[1778777578850,66.87,81156.95,0.5,-0.01219,1e-05,2.56337]
[1778777582435,66.87,81158.47,0.5,-0.01218,1e-05,2.56153]
[1778777586914,66.87,81148.21,0.5,-0.01224,1e-05,2.57085]
[1778777591714,66.85,81136.67,0.5,-0.01229,1e-05,2.57938]
[1778777596981,66.84,81150.96,0.5,-0.01219,1e-05,2.56274]
[1778777602016,66.84,81165.09,0.5,-0.01211,1e-05,2.54771]
[1778777604175,66.84,81170.57,0.5,-0.01208,1e-05,2.54199]
[1778777614118,66.81,81162.89,0.5,-0.01209,1e-05,2.54368]
[1778777619153,66.81,81155.92,0.5,-0.01213,1e-05,2.55064]
[1778777624189,66.81,81130.4,0.5,-0.01227,1e-05,2.57677]
[1778777629223,66.8,81112.63,0.5,-0.01238,1e-05,2.59475]
[1778777632248,66.8,81090.93,0.5,-0.0125,1e-05,2.6171]
[1778777633904,66.8,81090.93,0.5,-0.0125,1e-05,2.6171]
[1778777634842,66.8,81087.61,0.5,-0.01252,1e-05,2.62043]
[1778777640304,66.79,81091.38,0.5,-0.01249,1e-05,2.61527]
[1778777645339,66.79,81109.54,0.5,-0.01238,1e-05,2.5954]
[1778777650374,66.79,81125.82,0.5,-0.01228,1e-05,2.57789]
[1778777655409,66.79,81114.24,0.5,-0.01235,1e-05,2.58948]
[1778777660444,66.78,81126.22,0.5,-0.01227,1e-05,2.57646]
[1778777665479,66.78,81123.17,0.5,-0.01229,1e-05,2.57918]
[1778777670514,66.78,81122.7,0.5,-0.01229,1e-05,2.57916]
[1778777675549,66.77,81133.12,0.5,-0.01222,1e-05,2.56637]
[1778777680586,66.77,81145.85,0.5,-0.01214,1e-05,2.55283]
[1778777685622,66.77,81139.32,0.5,-0.01218,1e-05,2.55926]
[1778777686533,66.77,81139.32,0.5,-0.01218,1e-05,2.55926]
[1778777691664,66.77,81157.15,0.5,-0.01207,1e-05,2.54048]
[1778777696699,66.77,81164.35,0.5,-0.01203,1e-05,2.53295]
[1778777701734,66.77,81165.2,0.5,-0.01202,1e-05,2.53202]
[1778777705762,66.77,81187.51,0.5,-0.0119,1e-05,2.50921]
[1778777706735,66.77,81187.51,0.5,-0.0119,1e-05,2.50921]
[1778777711804,66.77,81192.29,0.5,-0.01187,1e-05,2.50452]
[1778777716839,66.78,81211.83,0.5,-0.01177,1e-05,2.48621]
[1778777721874,66.79,81221.48,0.5,-0.01172,1e-05,2.478]
[1778777727219,66.79,81224.07,0.5,-0.01171,1e-05,2.4757]
[1778777727453,66.79,81224.33,0.5,-0.01171,1e-05,2.4756]
[1778777731945,66.8,81253.95,0.5,-0.01155,1e-05,2.44694]
[1778777736979,66.8,81254.71,0.5,-0.01155,1e-05,2.4468]
[1778777742014,66.81,81258.51,0.5,-0.01153,1e-05,2.44367]
[1778777744077,66.81,81260.86,0.5,-0.01152,1e-05,2.44147]
[1778777750079,66.8,81260.53,0.5,-0.01151,1e-05,2.4403]
[1778777755118,66.79,81262.72,0.5,-0.01149,1e-05,2.43638]
[1778777760156,66.78,81273.41,0.5,-0.01142,1e-05,2.42411]
[1778777765189,66.77,81253.18,0.5,-0.01152,1e-05,2.44258]
[1778777770224,66.76,81249.99,0.5,-0.01153,1e-05,2.44401]
[1778777775259,66.72,81249.22,0.5,-0.01149,1e-05,2.4366]
[1778777780299,66.71,81244.79,0.5,-0.01151,1e-05,2.4393]
[1778777785334,66.7,81246.6,0.5,-0.01149,1e-05,2.4358]
[1778777790369,66.69,81261.94,0.5,-0.01139,1e-05,2.41894]
[1778777795392,66.68,81263.97,0.5,-0.01137,1e-05,2.41432]
[1778777800487,66.68,81270.59,0.5,-0.01132,1e-05,2.40628]
[1778777803509,66.67,81297.67,0.5,-0.01117,1e-05,2.37862]
[1778777808551,66.66,81297.01,0.5,-0.01117,1e-05,2.37814]
[1778777813586,66.66,81296.47,0.5,-0.01116,1e-05,2.37754]
[1778777818621,66.65,81294.42,0.5,-0.01117,1e-05,2.3784]
[1778777823657,66.65,81304.22,0.5,-0.01111,1e-05,2.36775]
[1778777828676,66.64,81302.81,0.5,-0.01111,1e-05,2.36829]
[1778777829699,66.64,81323.92,0.5,-0.011,1e-05,2.34741]
[1778777831680,66.64,81328.2,0.5,-0.01097,1e-05,2.34311]
[1778777835220,66.64,81330.98,0.5,-0.01096,1e-05,2.33997]
[1778777835612,66.63,81348.93,0.5,-0.01086,1e-05,2.32258]
[1778777839769,66.63,81375.72,0.5,-0.01072,1e-05,2.29656]
[1778777845073,66.63,81380.94,0.5,-0.01069,1e-05,2.29137]
[1778777850848,66.63,81376.88,0.5,-0.01071,1e-05,2.29484]
[1778777855883,66.63,81393.13,0.5,-0.01062,1e-05,2.27786]
[1778777860925,66.63,81416.49,0.5,-0.01049,1e-05,2.25582]
[1778777866264,66.63,81426.74,0.5,-0.01044,1e-05,2.24636]
[1778777872301,66.63,81441.0,0.5,-0.01037,1e-05,2.23338]
[1778777872427,66.63,81437.81,0.5,-0.01039,1e-05,2.2364]
[1778777873068,66.63,81437.81,0.5,-0.01039,1e-05,2.2364]
[1778777873346,66.62,81446.98,0.5,-0.01034,1e-05,2.22706]
[1778777879090,66.63,81451.86,0.5,-0.01031,1e-05,2.22298]
[1778777884125,66.63,81449.68,0.5,-0.01033,1e-05,2.22543]
[1778777889161,66.63,81464.39,0.5,-0.01026,1e-05,2.21229]
[1778777893494,66.63,81487.35,0.5,-0.01014,0.0,2.19183]
[1778777899232,66.64,81496.84,0.5,-0.0101,0.0,2.1839]
[1778777904267,66.64,81509.32,0.5,-0.01004,0.0,2.1733]
[1778777909302,66.65,81508.09,0.5,-0.01005,0.0,2.17521]
[1778777914337,66.65,81514.66,0.5,-0.01002,0.0,2.16874]
[1778777918291,66.66,81516.37,0.5,-0.01001,0.0,2.16768]
[1778777923401,66.66,81535.35,0.5,-0.00992,0.0,2.15161]
[1778777927428,66.7,81560.66,0.5,-0.00984,0.0,2.13544]
[1778777931465,66.75,81582.27,0.5,-0.00978,0.0,2.12497]
[1778777936503,66.76,81596.65,0.5,-0.00972,0.0,2.11374]
[1778777941539,66.77,81608.61,0.5,-0.00967,0.0,2.10453]
[1778777943744,66.77,81614.09,0.5,-0.00964,0.0,2.09998]
[1778777944364,66.79,81622.33,0.5,-0.00962,0.0,2.09555]
[1778777944596,66.79,81622.33,0.5,-0.00962,0.0,2.09555]
[1778777944572,66.79,81677.12,0.5,-0.00936,0.0,2.04794]
[1778777944793,66.79,81677.12,0.5,-0.00936,0.0,2.04794]
[1778777945580,66.79,81697.47,0.5,-0.00927,0.0,2.03078]
[1778777946308,66.79,81697.47,0.5,-0.00927,0.0,2.03078]
[1778777947666,66.8,81709.69,0.5,-0.00922,0.0,2.02155]
[1778777952879,66.81,81697.95,0.5,-0.00928,0.0,2.03324]
[1778777960485,66.82,81701.33,0.5,-0.00928,0.0,2.03314]
[1778777961529,66.83,81729.69,0.5,-0.00916,0.0,2.01025]
[1778777967064,66.84,81747.11,0.5,-0.00909,0.0,1.99737]
[1778777972385,66.86,81771.91,0.5,-0.00898,0.0,1.97765]
[1778777972449,66.86,81799.14,0.5,-0.00887,0.0,1.95552]
[1778777975294,66.96,81821.65,0.5,-0.00885,0.0,1.95267]
[1778777977561,67.02,81824.38,0.5,-0.00889,0.0,1.96083]
[1778777977661,67.02,81835.58,0.5,-0.00884,0.0,1.9516]
[1778777978537,67.02,81835.58,0.5,-0.00884,0.0,1.9516]
[1778777978620,67.02,81853.04,0.5,-0.00877,0.0,1.93751]
[1778777981847,67.12,81822.81,0.5,-0.00898,0.0,1.97843]
[1778777987084,67.18,81819.23,0.5,-0.00905,0.0,1.99077]
[1778777989442,67.24,81843.22,0.5,-0.00899,0.0,1.98017]
[1778777993607,67.36,81873.92,0.5,-0.00895,0.0,1.97368]
[1778777998979,67.48,81880.59,0.5,-0.00902,0.0,1.98759]
[1778778004453,67.54,81895.56,0.5,-0.00901,0.0,1.98498]
[1778778004824,67.57,81896.45,0.5,-0.00903,0.0,1.98877]
[1778778004899,67.57,81896.45,0.5,-0.00903,0.0,1.98877]
[1778778005686,67.57,81896.45,0.5,-0.00903,0.0,1.98877]
[1778778005048,67.57,81857.68,0.5,-0.0092,0.0,2.02111]
[1778778006714,67.62,81842.43,0.5,-0.00931,0.0,2.04232]
[1778778007430,67.62,81842.43,0.5,-0.00931,0.0,2.04232]
[1778778007464,67.62,81842.43,0.5,-0.00931,0.0,2.04232]
[1778778007693,67.62,81842.43,0.5,-0.00931,0.0,2.04232]
[1778778007704,67.62,81835.3,0.5,-0.00935,0.0,2.04872]
[1778778007743,67.62,81835.3,0.5,-0.00935,0.0,2.04872]
[1778778008277,67.62,81835.3,0.5,-0.00935,0.0,2.04872]
[1778778008427,67.62,81835.3,0.5,-0.00935,0.0,2.04872]
[1778778008709,67.62,81854.69,0.5,-0.00926,0.0,2.03232]
[1778778014123,67.64,81843.55,0.5,-0.00932,0.0,2.0439]
[1778778017147,67.66,81868.94,0.5,-0.00922,0.0,2.02631]
[1778778020875,67.71,81858.85,0.5,-0.00931,0.0,2.04301]
[1778778026559,67.79,81829.02,0.5,-0.00952,0.0,2.08175]
[1778778032252,67.81,81814.09,0.5,-0.00959,0.0,2.09518]
[1778778037287,67.81,81835.95,0.5,-0.0095,0.0,2.07767]
[1778778042784,67.82,81818.2,0.5,-0.00959,0.0,2.09406]
[1778778050988,67.85,81794.26,0.5,-0.00972,0.0,2.11891]
[1778778056441,67.85,81833.83,0.5,-0.00954,0.0,2.08607]
[1778778061488,67.86,81839.12,0.5,-0.00952,0.0,2.08291]
[1778778066621,67.87,81851.21,0.5,-0.00947,0.0,2.07368]
[1778778068108,67.87,81828.44,0.5,-0.00958,0.0,2.09376]
[1778778068545,67.87,81792.1,0.5,-0.00975,0.0,2.12548]
[1778778070559,67.88,81769.03,0.5,-0.00987,0.0,2.14603]
[1778778072521,67.88,81770.92,0.5,-0.00986,0.0,2.14452]
[1778778074342,67.88,81796.57,0.5,-0.00974,0.0,2.12244]
[1778778078367,67.88,81772.05,0.5,-0.00986,0.0,2.14458]
[1778778081279,67.89,81782.72,0.5,-0.00981,0.0,2.1357]
[1778778081644,67.89,81817.87,0.5,-0.00964,0.0,2.10531]
[1778778082198,67.89,81817.87,0.5,-0.00964,0.0,2.10531]
[1778778085668,67.89,81802.9,0.5,-0.00972,0.0,2.11898]
[1778778085672,67.89,81799.63,0.5,-0.00973,0.0,2.12203]
[1778778086354,67.89,81799.63,0.5,-0.00973,0.0,2.12203]
[1778778086774,67.89,81789.33,0.5,-0.00978,0.0,2.13033]
[1778778092721,67.89,81773.66,0.5,-0.00985,0.0,2.14378]
[1778778097756,67.9,81779.28,0.5,-0.00983,0.0,2.13969]
[1778778102791,67.9,81780.59,0.5,-0.00983,0.0,2.13939]
[1778778107826,67.91,81776.93,0.5,-0.00985,0.0,2.14342]
[1778778112867,67.91,81786.56,0.5,-0.00981,0.0,2.13584]
[1778778114514,67.92,81782.52,0.5,-0.00983,0.0,2.13954]
[1778778114719,67.92,81782.52,0.5,-0.00983,0.0,2.13954]
[1778778114794,67.92,81782.52,0.5,-0.00983,0.0,2.13971]
[1778778115468,67.92,81782.52,0.5,-0.00983,0.0,2.13971]
[1778778115549,67.92,81782.52,0.5,-0.00983,0.0,2.13971]
[1778778115629,67.92,81782.52,0.5,-0.00983,0.0,2.13971]
[1778778115813,67.91,81823.37,0.5,-0.00964,0.0,2.10349]
[1778778116895,67.91,81865.01,0.5,-0.00944,0.0,2.06802]
[1778778122886,67.92,81852.25,0.5,-0.00951,0.0,2.0803]
[1778778125774,67.93,81877.32,0.5,-0.0094,0.0,2.06006]
[1778778130907,67.94,81888.09,0.5,-0.00936,0.0,2.05254]
[1778778133505,67.94,81889.18,0.5,-0.00936,0.0,2.05193]
[1778778136064,67.95,81919.58,0.5,-0.00923,0.0,2.02761]
[1778778138801,67.95,81926.97,0.5,-0.0092,0.0,2.02213]
[1778778138944,67.98,81925.1,0.5,-0.00922,0.0,2.02731]
[1778778141079,68.0,81928.49,0.5,-0.00923,0.0,2.02879]
[1778778141717,68.0,81928.49,0.5,-0.00923,0.0,2.02879]
[1778778143034,68.06,81932.24,0.5,-0.00926,0.0,2.03439]
[1778778148603,68.13,81940.63,0.5,-0.00928,0.0,2.03887]
[1778778153804,68.14,81932.6,0.5,-0.00932,0.0,2.04594]
[1778778157231,68.18,81894.4,0.5,-0.00953,0.0,2.08506]
[1778778159362,68.21,81916.94,0.5,-0.00945,0.0,2.071]
[1778778163552,68.22,81938.42,0.5,-0.00936,0.0,2.05398]
[1778778166801,68.22,81929.18,0.5,-0.00941,0.0,2.06238]
[1778778172346,68.41,81938.95,0.5,-0.00952,0.0,2.08434]
[1778778177383,68.61,81934.68,0.5,-0.00971,0.0,2.12135]
[1778778182627,68.76,81936.6,0.5,-0.00983,0.0,2.14393]
[1778778184465,68.8,81977.28,0.5,-0.00968,0.0,2.11598]
[1778778189489,68.85,81950.75,0.5,-0.00985,0.0,2.14733]
[1778778191594,68.89,81939.27,0.5,-0.00993,0.0,2.163]
[1778778195533,68.94,81972.25,0.5,-0.00982,0.0,2.14199]
[1778778200568,69.01,81968.23,0.5,-0.0099,0.0,2.1582]
[1778778201986,69.01,81968.23,0.5,-0.0099,0.0,2.1582]
[1778778211646,69.05,81961.77,0.5,-0.00996,0.0,2.16856]
[1778778212001,69.05,81961.77,0.5,-0.00996,0.0,2.16856]
[1778778217687,69.1,81958.1,0.5,-0.01002,0.0,2.17966]
[1778778222722,69.14,81955.64,0.5,-0.01007,0.0,2.18893]
[1778778227946,69.18,81975.26,0.5,-0.01001,0.0,2.17836]
[1778778233799,69.2,81978.68,0.5,-0.01001,0.0,2.17903]
[1778778238846,69.25,81994.84,0.5,-0.00998,0.0,2.1723]
[1778778243841,69.26,82006.26,0.5,-0.00993,0.0,2.16453]
[1778778248915,69.28,82001.57,0.5,-0.00997,0.0,2.17175]
[1778778253950,69.35,81996.03,0.5,-0.01006,0.0,2.18813]
[1778778257847,69.43,82001.2,0.5,-0.01011,0.0,2.19797]
[1778778263013,69.45,82007.3,0.5,-0.0101,0.0,2.19553]
[1778778268048,69.52,81999.67,0.5,-0.01019,0.0,2.21274]
[1778778273084,69.55,81994.98,0.5,-0.01024,0.0,2.22178]
[1778778278118,69.57,81987.93,0.5,-0.01028,0.0,2.23012]
[1778778283176,69.58,81995.73,0.5,-0.01025,0.0,2.2249]
[1778778289195,69.59,82010.53,0.5,-0.0102,0.0,2.21489]
[1778778294230,69.61,82010.68,0.5,-0.01021,0.0,2.21695]
[1778778299271,69.62,82006.39,0.5,-0.01024,0.0,2.22331]
[1778778304306,69.66,82004.89,0.5,-0.01028,0.0,2.23051]
[1778778309356,69.67,81997.39,0.5,-0.01033,0.0,2.23913]
[1778778314394,69.68,82015.92,0.5,-0.01025,0.0,2.22477]
[1778778319429,69.69,82019.31,0.5,-0.01024,0.0,2.22388]
[1778778324464,69.71,82007.75,0.5,-0.01031,0.0,2.23608]
[1778778329499,69.72,82011.07,0.5,-0.01031,0.0,2.23513]
[1778778334536,69.73,82011.89,0.5,-0.01031,0.0,2.23504]
[1778778339571,69.74,82002.35,0.5,-0.01036,0.0,2.24539]
[1778778344606,69.75,82019.97,0.5,-0.01029,0.0,2.23176]
[1778778349641,69.77,82020.67,0.5,-0.01029,0.0,2.23313]
[1778778354676,69.78,82022.38,0.5,-0.0103,0.0,2.23359]
[1778778359892,69.79,82032.07,0.5,-0.01026,0.0,2.22665]
[1778778364897,69.8,82031.3,0.5,-0.01027,0.0,2.22934]
[1778778367782,69.81,81999.0,0.5,-0.01044,0.0,2.2594]
[1778778372816,69.82,81988.4,0.5,-0.0105,0.0,2.2705]
[1778778378045,69.83,81996.41,0.5,-0.01047,0.0,2.26465]
[1778778383801,69.84,81984.39,0.5,-0.01053,0.0,2.27729]
[1778778388932,69.85,81973.71,0.5,-0.0106,0.0,2.28865]
[1778778393967,69.86,81969.88,0.5,-0.01062,0.0,2.29219]
[1778778399005,69.86,81974.25,0.5,-0.0106,0.0,2.28969]
[1778778404041,69.87,81984.94,0.5,-0.01056,0.0,2.28161]
[1778778409076,69.88,81980.79,0.5,-0.01059,0.0,2.28683]
[1778778414112,69.89,81994.86,0.5,-0.01053,0.0,2.27577]
[1778778419147,69.9,82015.36,0.5,-0.01043,0.0,2.25921]
[1778778424183,69.91,82019.65,0.5,-0.01042,0.0,2.25717]
[1778778426196,69.92,81997.07,0.5,-0.01054,0.0,2.27796]
[1778778428210,69.92,81975.94,0.5,-0.01064,0.0,2.29748]
[1778778433245,69.93,81957.09,0.5,-0.01074,0.0,2.31582]
[1778778438280,69.93,81947.31,0.5,-0.0108,0.0,2.32591]
[1778778442853,69.94,81922.94,0.5,-0.01093,1e-05,2.34925]
[1778778448862,69.95,81918.27,0.5,-0.01096,1e-05,2.35424]
[1778778454432,69.95,81921.7,0.5,-0.01094,1e-05,2.35081]
[1778778456397,69.95,81898.08,0.5,-0.01106,1e-05,2.37291]
[1778778461423,69.96,81891.57,0.5,-0.0111,1e-05,2.37982]
[1778778465126,69.96,81889.53,0.5,-0.01111,1e-05,2.38211]
[1778778468506,69.97,81920.25,0.5,-0.01096,1e-05,2.35453]
[1778778473541,69.97,81937.29,0.5,-0.01088,1e-05,2.3399]
[1778778476923,69.97,81937.23,0.5,-0.01088,1e-05,2.34037]
[1778778482448,69.98,81955.52,0.5,-0.01079,0.0,2.32504]
[1778778487640,69.99,81953.27,0.5,-0.01081,0.0,2.32852]
[1778778492675,70.0,81962.01,0.5,-0.01078,0.0,2.32176]
[1778778497715,70.0,81950.53,0.5,-0.01084,1e-05,2.3333]
[1778778502751,70.01,81950.39,0.5,-0.01085,1e-05,2.33451]
[1778778507785,70.02,81947.06,0.5,-0.01087,1e-05,2.33864]
[1778778512821,70.02,81940.32,0.5,-0.0109,1e-05,2.34441]
[1778778517856,70.03,81945.27,0.5,-0.01088,1e-05,2.3409]
[1778778522891,70.03,81945.16,0.5,-0.01089,1e-05,2.34202]
[1778778527926,70.04,81950.93,0.5,-0.01086,1e-05,2.33782]
[1778778532961,70.05,81964.52,0.5,-0.0108,0.0,2.32655]
[1778778537996,70.05,81947.22,0.5,-0.01089,1e-05,2.34334]
[1778778542027,70.06,81969.21,0.5,-0.01079,0.0,2.32415]
[1778778547066,70.06,81958.22,0.5,-0.01085,1e-05,2.33514]
[1778778552101,70.07,81973.05,0.5,-0.01078,0.0,2.32275]
[1778778557136,70.08,81970.78,0.5,-0.0108,0.0,2.32593]
[1778778562171,70.08,81959.74,0.5,-0.01086,1e-05,2.33699]
[1778778567206,70.09,81953.38,0.5,-0.0109,1e-05,2.34374]
[1778778572241,70.09,81951.14,0.5,-0.01091,1e-05,2.34536]
[1778778575293,70.1,81966.53,0.5,-0.01083,0.0,2.33173]
[1778778575420,70.1,81991.98,0.5,-0.01071,0.0,2.30894]
[1778778576289,70.1,81991.98,0.5,-0.01071,0.0,2.30894]
[1778778576683,70.1,82000.23,0.5,-0.01066,0.0,2.30151]
[1778778582312,70.11,81994.86,0.5,-0.0107,0.0,2.30795]
[1778778587347,70.11,81972.45,0.5,-0.01082,0.0,2.32941]
[1778778592382,70.12,81965.11,0.5,-0.01086,1e-05,2.33711]
[1778778597417,70.13,81950.8,0.5,-0.01094,1e-05,2.35111]
[1778778602452,70.13,81937.2,0.5,-0.01101,1e-05,2.36441]
[1778778604467,70.13,81913.94,0.5,-0.01113,1e-05,2.38615]
[1778778609551,70.14,81931.25,0.5,-0.01105,1e-05,2.37085]
[1778778615548,70.14,81935.79,0.5,-0.01103,1e-05,2.36762]
[1778778618597,70.14,81939.38,0.5,-0.01101,1e-05,2.36463]
[1778778624612,70.15,81954.94,0.5,-0.01094,1e-05,2.35176]
[1778778629647,70.16,81952.85,0.5,-0.01096,1e-05,2.35458]
[1778778634687,70.16,81954.15,0.5,-0.01095,1e-05,2.35293]
[1778778639723,70.17,81962.34,0.5,-0.01091,1e-05,2.34641]
[1778778644760,70.17,81971.06,0.5,-0.01087,1e-05,2.33948]
[1778778649793,70.18,81973.38,0.5,-0.01087,1e-05,2.33839]
[1778778654828,70.19,81972.25,0.5,-0.01088,1e-05,2.34042]
[1778778659863,70.19,81970.56,0.5,-0.01089,1e-05,2.34294]
[1778778664898,70.2,81970.33,0.5,-0.0109,1e-05,2.34412]
[1778778667562,70.2,81970.67,0.5,-0.0109,1e-05,2.344]
[1778778668867,70.2,81970.65,0.5,-0.0109,1e-05,2.3444]
[1778778674968,70.27,81992.14,0.5,-0.01085,0.0,2.33609]
[1778778680014,70.32,81996.81,0.5,-0.01088,0.0,2.34167]
[1778778685045,70.38,81994.7,0.5,-0.01094,1e-05,2.35271]
[1778778690080,70.43,81986.01,0.5,-0.01103,1e-05,2.36895]
[1778778695115,70.45,81988.42,0.5,-0.01103,1e-05,2.36864]
[1778778699143,70.46,81965.92,0.5,-0.01115,1e-05,2.39114]
[1778778704178,70.46,81961.78,0.5,-0.01118,1e-05,2.39544]
[1778778709213,70.46,81969.69,0.5,-0.01114,1e-05,2.3886]
[1778778713582,70.46,81987.66,0.5,-0.01105,1e-05,2.37246]
[1778778713669,70.46,81986.66,0.5,-0.01105,1e-05,2.37351]
[1778778713715,70.46,81986.66,0.5,-0.01105,1e-05,2.37351]
[1778778714447,70.46,81986.66,0.5,-0.01105,1e-05,2.37351]
[1778778714715,70.47,81986.3,0.5,-0.01106,1e-05,2.37398]
[1778778714987,70.47,81986.3,0.5,-0.01106,1e-05,2.37398]
[1778778720291,70.47,81988.04,0.5,-0.01105,1e-05,2.3732]
[1778778725326,70.47,81975.61,0.5,-0.01112,1e-05,2.38526]
[1778778730361,70.48,81973.36,0.5,-0.01113,1e-05,2.38787]
[1778778735398,70.51,81983.54,0.5,-0.01111,1e-05,2.38374]
[1778778740433,70.54,81986.35,0.5,-0.01112,1e-05,2.38677]
[1778778745473,70.57,81985.45,0.5,-0.01116,1e-05,2.39275]
[1778778750508,70.58,81973.89,0.5,-0.01122,1e-05,2.40464]
[1778778755543,70.58,81976.33,0.5,-0.01121,1e-05,2.40134]
[1778778760578,70.58,81976.67,0.5,-0.01121,1e-05,2.40139]
[1778778762594,70.58,81945.46,0.5,-0.01137,1e-05,2.43048]
[1778778767634,70.58,81941.39,0.5,-0.01139,1e-05,2.43436]
[1778778773365,70.58,81930.97,0.5,-0.01144,1e-05,2.44416]
[1778778778404,70.58,81930.54,0.5,-0.01145,1e-05,2.44454]
[1778778779718,70.58,81905.17,0.5,-0.01158,1e-05,2.46839]
[1778778785614,70.58,81886.91,0.5,-0.01167,1e-05,2.4855]
[1778778790941,70.58,81873.26,0.5,-0.01174,1e-05,2.49786]
[1778778800872,70.57,81894.49,0.5,-0.01163,1e-05,2.47686]
[1778778805920,70.57,81885.36,0.5,-0.01167,1e-05,2.48523]
[1778778809951,70.57,81859.52,0.5,-0.01181,1e-05,2.50955]
[1778778814986,70.57,81860.92,0.5,-0.01179,1e-05,2.50621]
[1778778820023,70.56,81846.8,0.5,-0.01186,1e-05,2.51915]
[1778778825058,70.56,81865.62,0.5,-0.01176,1e-05,2.50051]
[1778778830093,70.56,81869.13,0.5,-0.01174,1e-05,2.49671]
[1778778835129,70.56,81857.81,0.5,-0.0118,1e-05,2.50706]
[1778778838110,70.55,81846.78,0.6,-0.01185,1e-05,2.5174]
[1778778838165,70.55,81846.78,0.6,-0.01185,1e-05,2.5174]
[1778778838397,70.55,81846.78,0.6,-0.01185,1e-05,2.5174]
[1778778838483,70.55,81840.99,0.6,-0.01188,1e-05,2.52284]
[1778778842427,70.55,81825.99,0.6,-0.01196,1e-05,2.53692]
[1778778842956,70.55,81821.55,0.6,-0.01199,1e-05,2.54108]
[1778778843427,70.55,81821.55,0.6,-0.01199,1e-05,2.54108]
[1778778843528,70.55,81796.86,0.6,-0.01212,1e-05,2.56491]
[1778778849231,70.54,81787.6,0.6,-0.01217,1e-05,2.57277]
[1778778853260,70.54,81766.26,0.6,-0.01228,1e-05,2.59282]
[1778778856883,70.53,81765.48,0.6,-0.01228,1e-05,2.59286]
[1778778859065,70.53,81768.74,0.6,-0.01226,1e-05,2.58919]
[1778778860089,70.53,81764.76,0.6,-0.01228,1e-05,2.59287]
[1778778864607,70.52,81763.88,0.6,-0.01228,1e-05,2.59272]
[1778778865739,70.52,81769.09,0.6,-0.01225,1e-05,2.58736]
[1778778866826,70.52,81772.26,0.6,-0.01223,1e-05,2.58378]
[1778778869007,70.52,81772.08,0.6,-0.01223,1e-05,2.5835]
[1778778870093,70.52,81771.65,0.6,-0.01223,1e-05,2.58369]
[1778778873406,70.51,81766.3,0.6,-0.01225,1e-05,2.58678]
[1778778874991,70.51,81776.33,0.6,-0.01219,1e-05,2.57649]
[1778778880458,70.5,81755.86,0.6,-0.0123,1e-05,2.59525]
[1778778885493,70.5,81752.58,0.6,-0.01231,1e-05,2.59721]
[1778778888514,70.49,81725.09,0.6,-0.01246,1e-05,2.62363]
[1778778890968,70.46,81723.36,0.6,-0.01243,1e-05,2.61936]
[1778778893454,70.43,81709.32,0.6,-0.01248,1e-05,2.62748]
[1778778894461,70.41,81711.46,0.6,-0.01245,1e-05,2.62231]
[1778778896757,70.39,81714.67,0.6,-0.01242,1e-05,2.61589]
[1778778899011,70.39,81713.59,0.6,-0.01242,1e-05,2.61611]
[1778778900199,70.39,81716.51,0.6,-0.0124,1e-05,2.61292]
[1778778905385,70.36,81711.31,0.6,-0.01241,1e-05,2.61388]
[1778778905465,70.36,81711.31,0.6,-0.01241,1e-05,2.61388]
[1778778907671,70.34,81674.76,0.6,-0.01259,1e-05,2.64656]
[1778778909401,70.32,81677.9,0.6,-0.01255,1e-05,2.64]
[1778778912120,70.3,81700.87,0.6,-0.0124,1e-05,2.61321]
[1778778912404,70.3,81700.87,0.6,-0.0124,1e-05,2.61321]
[1778778914905,70.3,81705.66,0.6,-0.01237,1e-05,2.60763]
[1778778918320,70.29,81703.61,0.6,-0.01238,1e-05,2.60886]
[1778778922806,70.29,81695.0,0.6,-0.01242,1e-05,2.61633]
[1778778927158,70.28,81669.9,0.6,-0.01256,1e-05,2.63994]
[1778778928194,70.28,81666.94,0.6,-0.01257,1e-05,2.64258]
[1778778929819,70.27,81665.74,0.6,-0.01258,1e-05,2.64346]
[1778778929864,70.27,81658.17,0.6,-0.01262,1e-05,2.65074]
[1778778931027,70.27,81658.17,0.6,-0.01262,1e-05,2.65074]
[1778778931560,70.27,81658.17,0.6,-0.01262,1e-05,2.65074]
[1778778931657,70.27,81659.44,0.6,-0.0126,1e-05,2.6473]
[1778778937085,70.26,81649.89,0.6,-0.01265,1e-05,2.65552]
[1778778937885,70.26,81649.89,0.6,-0.01265,1e-05,2.65552]
[1778778937970,70.26,81649.89,0.6,-0.01265,1e-05,2.65552]
[1778778938538,70.26,81652.0,0.6,-0.01263,1e-05,2.65268]
[1778778938589,70.26,81647.66,0.6,-0.01265,1e-05,2.65671]
[1778778939013,70.26,81647.66,0.6,-0.01265,1e-05,2.65671]
[1778778940875,70.25,81642.55,0.6,-0.01268,1e-05,2.66151]
[1778778940921,70.25,81641.11,0.6,-0.01269,1e-05,2.66261]
[1778778943563,70.25,81640.93,0.6,-0.01269,1e-05,2.66242]
[1778778943573,70.25,81642.02,0.6,-0.01268,1e-05,2.66059]
[1778778943892,70.25,81642.02,0.6,-0.01268,1e-05,2.66059]
[1778778943942,70.25,81641.25,0.6,-0.01268,1e-05,2.66137]
[1778778945036,70.25,81641.25,0.6,-0.01268,1e-05,2.66137]
[1778778945807,70.25,81641.25,0.6,-0.01268,1e-05,2.66137]
[1778778946014,70.25,81641.25,0.6,-0.01268,1e-05,2.66137]
[1778778946999,70.24,81621.28,0.6,-0.01279,1e-05,2.68088]
[1778778949583,70.24,81606.36,0.6,-0.01287,1e-05,2.69531]
[1778778950016,70.23,81604.77,0.6,-0.01288,1e-05,2.69609]
[1778778952444,70.23,81595.29,0.6,-0.01293,1e-05,2.70536]
[1778778953031,70.23,81597.91,0.6,-0.01291,1e-05,2.70182]
[1778778953291,70.23,81597.91,0.6,-0.01291,1e-05,2.70182]
[1778778956097,70.22,81591.86,0.6,-0.01294,1e-05,2.7067]
[1778778960978,70.21,81595.19,0.6,-0.01291,1e-05,2.70111]
[1778778965361,70.2,81606.11,0.6,-0.01283,1e-05,2.68825]
[1778778969688,70.19,81600.57,0.6,-0.01286,1e-05,2.69227]
[1778778970830,70.19,81594.27,0.6,-0.01289,1e-05,2.69829]
[1778778971976,70.18,81599.45,0.6,-0.01286,1e-05,2.69214]
[1778778974055,70.18,81598.16,0.6,-0.01286,1e-05,2.69263]
[1778778975371,70.18,81597.24,0.6,-0.01286,1e-05,2.69316]
[1778778977413,70.17,81625.14,0.6,-0.0127,1e-05,2.66399]
[1778778981856,70.16,81618.1,0.6,-0.01273,1e-05,2.66969]
[1778778982944,70.16,81617.25,0.6,-0.01273,1e-05,2.66981]
[1778778987353,70.15,81626.25,0.6,-0.01267,1e-05,2.65925]
[1778778988496,70.15,81629.74,0.6,-0.01265,1e-05,2.65537]
[1778778988545,70.15,81629.74,0.6,-0.01265,1e-05,2.65537]
[1778778988564,70.15,81617.96,0.6,-0.01271,1e-05,2.66695]
[1778778989503,70.15,81617.96,0.6,-0.01271,1e-05,2.66695]
[1778778989571,70.15,81609.98,0.6,-0.01276,1e-05,2.67468]
[1778778989981,70.15,81609.98,0.6,-0.01276,1e-05,2.67468]
[1778778990025,70.15,81609.98,0.6,-0.01276,1e-05,2.67468]
[1778778990529,70.15,81609.98,0.6,-0.01276,1e-05,2.67468]
[1778778992977,70.14,81608.6,0.6,-0.01275,1e-05,2.67344]
[1778778996275,70.13,81610.83,0.6,-0.01273,1e-05,2.67005]
[1778778997457,70.13,81602.68,0.6,-0.01278,1e-05,2.67796]
[1778779001788,70.12,81593.47,0.6,-0.01282,1e-05,2.68576]
[1778779003970,70.12,81593.04,0.6,-0.01282,1e-05,2.68501]
[1778779005220,70.11,81588.11,0.6,-0.01285,1e-05,2.68964]
[1778779010612,70.1,81575.31,0.6,-0.01291,1e-05,2.70063]
[1778779013595,70.1,81562.98,0.6,-0.01297,1e-05,2.71201]
[1778779014369,70.09,81553.46,0.6,-0.01303,1e-05,2.72137]
[1778779014442,70.09,81553.46,0.6,-0.01303,1e-05,2.72137]
[1778779014507,70.09,81553.46,0.6,-0.01303,1e-05,2.72137]
[1778779014916,70.09,81553.46,0.6,-0.01303,1e-05,2.72137]
[1778779014932,70.09,81536.5,0.6,-0.01313,1e-05,2.73845]
[1778779015780,70.09,81536.5,0.6,-0.01313,1e-05,2.73845]
[1778779015785,70.09,81531.22,0.6,-0.01315,1e-05,2.74344]
[1778779016266,70.09,81531.22,0.6,-0.01315,1e-05,2.74344]
[1778779019730,70.08,81526.17,0.6,-0.01318,1e-05,2.74718]
[1778779020739,70.08,81526.1,0.6,-0.01317,1e-05,2.74674]
[1778779021894,70.08,81526.97,0.6,-0.01317,1e-05,2.74534]
[1778779026966,70.01,81517.53,0.6,-0.01316,1e-05,2.74359]
[1778779028596,69.96,81515.14,0.6,-0.01312,1e-05,2.73635]
[1778779029768,69.94,81514.14,0.6,-0.0131,1e-05,2.73265]
[1778779030983,69.93,81512.3,0.6,-0.0131,1e-05,2.73362]
[1778779034221,69.92,81508.05,0.6,-0.01312,1e-05,2.7366]
[1778779036686,69.92,81504.97,0.6,-0.01313,1e-05,2.73885]
[1778779037704,69.92,81501.27,0.6,-0.01315,1e-05,2.74221]
[1778779038698,69.91,81500.98,0.6,-0.01315,1e-05,2.74203]
[1778779040944,69.91,81505.77,0.6,-0.01312,1e-05,2.73608]
[1778779043716,69.9,81543.02,0.6,-0.01289,1e-05,2.69582]
[1778779044287,69.9,81543.02,0.6,-0.01289,1e-05,2.69582]
[1778779046473,69.89,81544.67,0.6,-0.01287,1e-05,2.69333]
[1778779047592,69.89,81545.05,0.6,-0.01287,1e-05,2.69255]
[1778779049268,69.89,81555.82,0.6,-0.0128,1e-05,2.68074]
[1778779050652,69.89,81567.53,0.6,-0.01273,1e-05,2.66842]
[1778779052096,69.88,81588.66,0.6,-0.0126,1e-05,2.64482]
[1778779053438,69.88,81589.31,0.6,-0.0126,1e-05,2.64386]
[1778779055419,69.88,81595.45,0.6,-0.01256,1e-05,2.63706]
[1778779057599,69.87,81590.79,0.6,-0.01258,1e-05,2.64118]
[1778779058785,69.87,81581.46,0.6,-0.01263,1e-05,2.65032]
[1778779059805,69.87,81577.67,0.6,-0.01265,1e-05,2.65384]
[1778779062007,69.87,81572.04,0.6,-0.01268,1e-05,2.65859]
[1778779063091,69.86,81576.48,0.6,-0.01265,1e-05,2.65375]
[1778779068893,69.85,81579.95,0.6,-0.01262,1e-05,2.64833]
[1778779073929,69.84,81571.17,0.6,-0.01266,1e-05,2.65567]
[1778779078446,69.84,81577.33,0.6,-0.01262,1e-05,2.64812]
[1778779080749,69.83,81588.24,0.6,-0.01256,1e-05,2.63648]
[1778779081816,69.83,81588.94,0.6,-0.01255,1e-05,2.63548]
[1778779083999,69.83,81612.46,0.6,-0.01241,1e-05,2.61098]
[1778779085171,69.83,81607.79,0.6,-0.01244,1e-05,2.61541]
[1778779089066,69.82,81606.9,0.6,-0.01244,1e-05,2.6158]
[1778779090322,69.82,81605.5,0.6,-0.01244,1e-05,2.6167]
[1778779091105,69.82,81591.13,0.6,-0.01252,1e-05,2.63065]
[1778779091386,69.82,81591.13,0.6,-0.01252,1e-05,2.63065]
[1778779092076,69.82,81570.64,0.6,-0.01264,1e-05,2.65109]
[1778779094089,69.81,81550.13,0.6,-0.01275,1e-05,2.67135]
[1778779095229,69.81,81550.13,0.6,-0.01275,1e-05,2.67135]
[1778779095351,69.81,81550.13,0.6,-0.01275,1e-05,2.67135]
[1778779097899,69.81,81547.47,0.6,-0.01276,1e-05,2.673]
[1778779099394,69.8,81532.86,0.6,-0.01284,1e-05,2.68723]
[1778779101537,69.8,81524.05,0.6,-0.01289,1e-05,2.69589]
[1778779101618,69.8,81524.05,0.6,-0.01289,1e-05,2.69589]
[1778779101719,69.8,81523.56,0.6,-0.01289,1e-05,2.69558]
[1778779102123,69.8,81523.56,0.6,-0.01289,1e-05,2.69558]
[1778779102433,69.8,81523.56,0.6,-0.01289,1e-05,2.69558]
[1778779102532,69.8,81524.37,0.6,-0.01289,1e-05,2.69435]
[1778779104419,69.8,81524.97,0.6,-0.01288,1e-05,2.69373]
[1778779105684,69.79,81524.58,0.6,-0.01288,1e-05,2.69333]
[1778779105856,69.79,81524.58,0.6,-0.01288,1e-05,2.69333]
[1778779106453,69.79,81524.96,0.6,-0.01288,1e-05,2.69254]
[1778779106699,69.79,81524.96,0.6,-0.01288,1e-05,2.69254]
[1778779107130,69.79,81529.1,0.6,-0.01285,1e-05,2.68829]
[1778779107274,69.79,81529.1,0.6,-0.01285,1e-05,2.68829]
[1778779107381,69.79,81527.61,0.6,-0.01286,1e-05,2.68942]
[1778779108209,69.79,81527.61,0.6,-0.01286,1e-05,2.68942]
[1778779108843,69.79,81527.61,0.6,-0.01286,1e-05,2.68942]
[1778779108994,69.79,81527.61,0.6,-0.01286,1e-05,2.68942]
[1778779109024,69.79,81527.61,0.6,-0.01286,1e-05,2.68942]
[1778779109352,69.79,81527.61,0.6,-0.01286,1e-05,2.68942]
[1778779109844,69.78,81537.78,0.6,-0.0128,1e-05,2.67861]
[1778779109938,69.78,81556.49,0.6,-0.01269,1e-05,2.65951]
[1778779110873,69.78,81534.96,0.6,-0.01281,1e-05,2.68111]
[1778779111585,69.78,81534.96,0.6,-0.01281,1e-05,2.68111]
[1778779111873,69.78,81517.42,0.6,-0.01291,1e-05,2.69761]
[1778779113079,69.78,81517.42,0.6,-0.01291,1e-05,2.69761]
[1778779113614,69.78,81514.58,0.6,-0.01292,1e-05,2.70083]
[1778779114132,69.78,81514.58,0.6,-0.01292,1e-05,2.70083]
[1778779114608,69.79,81511.21,0.6,-0.01295,1e-05,2.70481]
[1778779115258,69.79,81472.39,0.6,-0.01318,1e-05,2.74535]
[1778779116848,69.79,81472.39,0.6,-0.01318,1e-05,2.74535]
[1778779116871,69.79,81475.95,0.6,-0.01316,1e-05,2.74202]
[1778779118290,69.8,81500.47,0.6,-0.01302,1e-05,2.71783]
[1778779120885,69.8,81501.59,0.6,-0.01302,1e-05,2.71734]
[1778779120920,69.8,81507.68,0.6,-0.01299,1e-05,2.71171]
[1778779123682,69.81,81505.57,0.6,-0.013,1e-05,2.71436]
[1778779123920,69.81,81505.57,0.6,-0.013,1e-05,2.71436]
[1778779124730,69.81,81502.06,0.6,-0.01302,1e-05,2.71821]
[1778779124936,69.81,81502.06,0.6,-0.01302,1e-05,2.71821]
[1778779125339,69.81,81480.63,0.6,-0.01315,1e-05,2.7409]
[1778779128758,69.81,81477.89,0.6,-0.01317,1e-05,2.74411]
[1778779128936,69.81,81477.89,0.6,-0.01317,1e-05,2.74411]
[1778779136416,69.84,81470.2,0.6,-0.01325,1e-05,2.75789]
[1778779141455,69.87,81461.17,0.6,-0.01334,1e-05,2.77331]
[1778779146504,69.88,81461.13,0.6,-0.01334,1e-05,2.77399]
[1778779151534,69.88,81445.66,0.6,-0.01344,1e-05,2.79087]
[1778779156935,69.88,81450.37,0.6,-0.01341,1e-05,2.78626]
[1778779162612,69.89,81468.86,0.6,-0.01331,1e-05,2.7687]
[1778779167646,69.9,81463.56,0.6,-0.01335,1e-05,2.77493]
[1778779172684,69.9,81467.45,0.6,-0.01332,1e-05,2.76988]
[1778779177725,69.9,81487.27,0.6,-0.0132,1e-05,2.74988]
[1778779182762,69.91,81485.06,0.6,-0.01322,1e-05,2.75303]
[1778779187797,69.91,81464.9,0.6,-0.01335,1e-05,2.77494]
[1778779192832,69.91,81454.12,0.6,-0.01342,1e-05,2.78684]
[1778779197869,69.92,81434.25,0.6,-0.01354,1e-05,2.80839]
[1778779202904,69.92,81418.48,0.6,-0.01364,1e-05,2.82545]
[1778779207940,69.92,81405.71,0.6,-0.01372,1e-05,2.8393]
[1778779212506,69.92,81408.69,0.6,-0.0137,1e-05,2.83614]
[1778779212975,69.92,81422.56,0.6,-0.01361,1e-05,2.82135]
[1778779213303,69.92,81422.56,0.6,-0.01361,1e-05,2.82135]
[1778779213982,69.92,81428.58,0.6,-0.01358,1e-05,2.81544]
[1778779219017,69.92,81429.79,0.6,-0.01357,1e-05,2.81442]
[1778779224052,69.93,81435.8,0.6,-0.01354,1e-05,2.80829]
[1778779229087,69.93,81436.52,0.6,-0.01354,1e-05,2.80784]
[1778779234122,69.93,81438.83,0.6,-0.01352,1e-05,2.80413]
[1778779239160,69.93,81452.02,0.6,-0.01344,1e-05,2.79059]
[1778779244197,69.93,81449.81,0.6,-0.01345,1e-05,2.79336]
[1778779249232,69.94,81449.03,0.6,-0.01346,1e-05,2.79466]
[1778779251247,69.94,81475.09,0.6,-0.0133,1e-05,2.76741]
[1778779256282,69.94,81491.35,0.6,-0.01321,1e-05,2.75112]
[1778779261318,69.95,81496.6,0.6,-0.01318,1e-05,2.74651]
[1778779266275,69.95,81502.59,0.6,-0.01315,1e-05,2.74081]
[1778779266571,69.95,81506.56,0.6,-0.01313,1e-05,2.73705]
[1778779269208,69.95,81504.43,0.6,-0.01315,1e-05,2.7399]
[1778779269375,69.96,81499.63,0.6,-0.01318,1e-05,2.74618]
[1778779272618,69.96,81503.1,0.6,-0.01316,1e-05,2.74293]
[1778779273219,69.96,81503.1,0.6,-0.01316,1e-05,2.74293]
[1778779272683,69.96,81502.5,0.6,-0.01317,1e-05,2.74392]
[1778779273403,69.96,81502.47,0.6,-0.01317,1e-05,2.74395]
[1778779275229,69.96,81502.47,0.6,-0.01317,1e-05,2.74395]
[1778779275290,69.96,81502.47,0.6,-0.01317,1e-05,2.74395]
[1778779281350,69.97,81485.24,0.6,-0.01328,1e-05,2.76372]
[1778779281410,69.97,81485.24,0.6,-0.01328,1e-05,2.76372]
[1778779284965,69.98,81490.17,0.6,-0.01326,1e-05,2.75903]
[1778779285010,69.98,81486.66,0.6,-0.01328,1e-05,2.76285]
[1778779285433,69.98,81486.66,0.6,-0.01328,1e-05,2.76285]
[1778779285488,69.98,81487.49,0.6,-0.01328,1e-05,2.76259]
[1778779290525,69.98,81478.34,0.6,-0.01333,1e-05,2.77296]
[1778779295562,69.99,81476.69,0.6,-0.01334,1e-05,2.77379]
[1778779300822,69.99,81466.79,0.6,-0.0134,1e-05,2.78471]
[1778779302015,69.99,81466.35,0.6,-0.01341,1e-05,2.78529]
[1778779302097,69.99,81457.52,0.6,-0.01346,1e-05,2.79472]
[1778779302439,69.99,81457.52,0.6,-0.01346,1e-05,2.79472]
[1778779302628,69.99,81441.98,0.6,-0.01356,1e-05,2.81173]
[1778779306237,70.0,81436.29,0.6,-0.0136,1e-05,2.8179]
[1778779306281,70.0,81436.07,0.6,-0.0136,1e-05,2.81819]
[1778779306462,70.0,81436.07,0.6,-0.0136,1e-05,2.81819]
[1778779307189,70.0,81436.07,0.6,-0.0136,1e-05,2.81819]
[1778779307281,70.0,81430.77,0.6,-0.01363,1e-05,2.82434]
[1778779307663,70.0,81408.91,0.6,-0.01377,1e-05,2.84775]
[1778779309405,70.0,81400.87,0.6,-0.01382,1e-05,2.85639]
[1778779309504,70.0,81400.87,0.6,-0.01382,1e-05,2.85639]
[1778779312994,70.0,81421.94,0.6,-0.01369,1e-05,2.8338]
[1778779314977,70.0,81435.15,0.6,-0.01361,1e-05,2.81978]
[1778779315134,70.0,81435.64,0.6,-0.0136,1e-05,2.81931]
[1778779315502,70.0,81435.64,0.6,-0.0136,1e-05,2.81931]
[1778779315668,70.0,81435.64,0.6,-0.0136,1e-05,2.81931]
[1778779315936,70.0,81435.64,0.6,-0.0136,1e-05,2.81931]
[1778779316048,70.0,81435.64,0.6,-0.0136,1e-05,2.81931]
[1778779316391,70.0,81435.64,0.6,-0.0136,1e-05,2.81931]
[1778779316167,70.0,81416.76,0.6,-0.01372,1e-05,2.83996]
[1778779316651,70.0,81416.76,0.6,-0.01372,1e-05,2.83996]
[1778779316745,70.0,81416.76,0.6,-0.01372,1e-05,2.83996]
[1778779316998,70.0,81416.76,0.6,-0.01372,1e-05,2.83996]
[1778779317018,70.0,81416.76,0.6,-0.01372,1e-05,2.83996]
[1778779317164,70.0,81341.7,0.6,-0.01419,1e-05,2.92099]
[1778779317441,70.0,81341.7,0.6,-0.01419,1e-05,2.92099]
[1778779317598,70.0,81341.7,0.6,-0.01419,1e-05,2.92099]
[1778779318579,70.0,81325.98,0.6,-0.0143,1e-05,2.93857]
[1778779319065,70.02,81325.98,0.6,-0.01431,1e-05,2.94155]
[1778779321265,70.02,81326.34,0.6,-0.01431,1e-05,2.94098]
[1778779321584,70.02,81327.45,0.6,-0.0143,1e-05,2.93959]
[1778779322220,70.02,81327.45,0.6,-0.0143,1e-05,2.93959]
[1778779322350,70.02,81327.69,0.6,-0.0143,1e-05,2.93962]
[1778779322830,70.02,81292.36,0.6,-0.01453,1e-05,2.9787]
[1778779323664,70.02,81292.36,0.6,-0.01453,1e-05,2.9787]
[1778779323835,70.03,81282.04,0.6,-0.01461,1e-05,2.99334]
[1778779325281,70.03,81282.04,0.6,-0.01461,1e-05,2.99334]
[1778779325345,70.02,81284.18,0.6,-0.01459,1e-05,2.98826]
[1778779325738,70.02,81284.18,0.6,-0.01459,1e-05,2.98826]
[1778779325856,70.03,81311.32,0.6,-0.01442,1e-05,2.96016]
[1778779329329,70.03,81322.79,0.6,-0.01434,1e-05,2.94708]
[1778779329686,70.03,81330.59,0.6,-0.01429,1e-05,2.93831]
[1778779330049,70.03,81330.59,0.6,-0.01429,1e-05,2.93831]
[1778779330132,70.03,81340.86,0.6,-0.01423,1e-05,2.92733]
[1778779330694,70.03,81340.86,0.6,-0.01423,1e-05,2.92733]
[1778779330892,70.03,81341.91,0.6,-0.01422,1e-05,2.92649]
[1778779332198,70.03,81341.91,0.6,-0.01422,1e-05,2.92649]
[1778779332223,70.03,81350.15,0.6,-0.01417,1e-05,2.91731]
[1778779332709,70.03,81350.15,0.6,-0.01417,1e-05,2.91731]
[1778779332911,70.03,81359.44,0.6,-0.01411,1e-05,2.9075]
[1778779334317,70.03,81359.44,0.6,-0.01411,1e-05,2.9075]
[1778779334723,70.03,81360.82,0.6,-0.0141,1e-05,2.90588]
[1778779337513,70.03,81361.66,0.6,-0.0141,1e-05,2.90509]
[1778779337733,70.03,81361.66,0.6,-0.0141,1e-05,2.90509]
[1778779339902,70.03,81364.49,0.6,-0.01408,1e-05,2.90179]
[1778779340067,70.03,81371.07,0.6,-0.01404,1e-05,2.89453]
[1778779340610,70.03,81371.07,0.6,-0.01404,1e-05,2.89453]
[1778779340754,70.03,81371.07,0.6,-0.01404,1e-05,2.89453]
[1778779340776,70.03,81371.07,0.6,-0.01404,1e-05,2.89453]
[1778779340969,70.03,81376.54,0.6,-0.01401,1e-05,2.88897]
[1778779343739,70.03,81372.81,0.6,-0.01403,1e-05,2.89286]
[1778779343817,70.03,81372.81,0.6,-0.01403,1e-05,2.89286]
[1778779348439,70.03,81392.18,0.6,-0.0139,1e-05,2.87154]
[1778779348867,70.03,81392.18,0.6,-0.0139,1e-05,2.87154]
[1778779354532,70.03,81401.71,0.6,-0.01384,1e-05,2.85949]
[1778779360103,70.03,81402.64,0.6,-0.01383,1e-05,2.8583]
[1778779365138,70.03,81416.67,0.6,-0.01374,1e-05,2.84305]
[1778779370173,70.03,81412.94,0.6,-0.01376,1e-05,2.847]
[1778779375209,70.03,81413.6,0.6,-0.01376,1e-05,2.84624]
[1778779377286,70.03,81414.34,0.6,-0.01376,1e-05,2.84545]
[1778779377397,70.03,81434.97,0.6,-0.01363,1e-05,2.82341]
[1778779377832,70.03,81434.97,0.6,-0.01363,1e-05,2.82341]
[1778779378640,70.03,81439.8,0.6,-0.0136,1e-05,2.81877]
[1778779379238,70.03,81443.8,0.6,-0.01358,1e-05,2.81502]
[1778779382526,70.03,81447.53,0.6,-0.01356,1e-05,2.81124]
[1778779382662,70.03,81447.53,0.6,-0.01356,1e-05,2.81124]
[1778779383432,70.03,81447.53,0.6,-0.01356,1e-05,2.81124]
[1778779383665,70.03,81441.49,0.6,-0.01359,1e-05,2.81772]
[1778779386313,70.03,81430.41,0.6,-0.01367,1e-05,2.83006]
[1778779386395,70.03,81407.77,0.6,-0.01381,1e-05,2.85432]
[1778779386680,70.03,81407.77,0.6,-0.01381,1e-05,2.85432]
[1778779387322,70.04,81387.67,0.6,-0.01393,1e-05,2.87642]
[1778779389711,70.04,81390.69,0.6,-0.01391,1e-05,2.87304]
[1778779389748,70.04,81390.69,0.6,-0.01391,1e-05,2.87304]
[1778779393944,70.04,81399.42,0.6,-0.01386,1e-05,2.86345]
[1778779394368,70.04,81405.44,0.6,-0.01382,1e-05,2.85694]
[1778779394768,70.04,81405.44,0.6,-0.01382,1e-05,2.85694]
[1778779395375,70.04,81411.31,0.6,-0.01379,1e-05,2.85107]
[1778779399533,70.04,81414.16,0.6,-0.01377,1e-05,2.84796]
[1778779399793,70.04,81414.16,0.6,-0.01377,1e-05,2.84796]
[1778779403605,70.04,81421.71,0.6,-0.01372,1e-05,2.83987]
[1778779403662,70.04,81421.71,0.6,-0.01372,1e-05,2.83987]
[1778779403881,70.04,81421.71,0.6,-0.01372,1e-05,2.83987]
[1778779407049,70.04,81440.44,0.6,-0.01361,1e-05,2.8199]
[1778779407091,70.04,81440.14,0.6,-0.01361,1e-05,2.8203]
[1778779407834,70.04,81440.14,0.6,-0.01361,1e-05,2.8203]
[1778779407887,70.04,81452.64,0.6,-0.01354,1e-05,2.80753]
[1778779413462,70.04,81459.2,0.6,-0.01349,1e-05,2.79934]
[1778779418539,70.04,81456.17,0.6,-0.01351,1e-05,2.80303]
[1778779419684,70.04,81456.17,0.6,-0.01351,1e-05,2.80303]
[1778779423943,70.05,81444.42,0.6,-0.01358,1e-05,2.81576]
[1778779424222,70.05,81444.42,0.6,-0.01358,1e-05,2.81576]
[1778779424339,70.05,81444.42,0.6,-0.01358,1e-05,2.81576]
[1778779424426,70.05,81444.42,0.6,-0.01358,1e-05,2.81576]
[1778779424367,70.05,81443.43,0.6,-0.01359,1e-05,2.81691]
[1778779425347,70.05,81443.43,0.6,-0.01359,1e-05,2.81691]
[1778779425442,70.05,81435.41,0.6,-0.01364,1e-05,2.82527]
[1778779425834,70.05,81435.41,0.6,-0.01364,1e-05,2.82527]
[1778779426450,70.04,81434.85,0.6,-0.01364,1e-05,2.82522]
[1778779430006,70.04,81436.58,0.6,-0.01363,1e-05,2.82344]
[1778779430374,70.04,81436.58,0.6,-0.01363,1e-05,2.82344]
[1778779430081,70.04,81436.48,0.6,-0.01363,1e-05,2.82362]
[1778779430623,70.04,81438.29,0.6,-0.01362,1e-05,2.82173]
[1778779433250,70.04,81436.85,0.6,-0.01363,1e-05,2.8233]
[1778779433387,70.04,81436.85,0.6,-0.01363,1e-05,2.8233]
[1778779436141,70.04,81436.74,0.6,-0.01363,1e-05,2.82353]
[1778779436396,70.04,81436.74,0.6,-0.01363,1e-05,2.82353]
[1778779439317,70.04,81428.66,0.6,-0.01368,1e-05,2.83222]
[1778779439410,70.04,81428.66,0.6,-0.01368,1e-05,2.83222]
[1778779439370,70.04,81429.14,0.6,-0.01368,1e-05,2.83173]
[1778779439686,70.04,81426.9,0.6,-0.01369,1e-05,2.83414]
[1778779441988,70.04,81425.69,0.6,-0.0137,1e-05,2.83544]
[1778779442436,70.04,81425.69,0.6,-0.0137,1e-05,2.83544]
[1778779441989,70.04,81425.74,0.6,-0.0137,1e-05,2.8354]
[1778779442711,70.04,81409.27,0.6,-0.0138,1e-05,2.85305]
[1778779445359,70.04,81394.79,0.6,-0.01389,1e-05,2.86862]
[1778779445456,70.04,81394.79,0.6,-0.01389,1e-05,2.86862]
[1778779445434,70.04,81392.43,0.6,-0.0139,1e-05,2.8711]
[1778779445732,70.04,81391.6,0.6,-0.01391,1e-05,2.87195]
[1778779450188,70.04,81406.98,0.6,-0.01381,1e-05,2.85525]
[1778779450476,70.04,81406.98,0.6,-0.01381,1e-05,2.85525]
[1778779450270,70.04,81414.68,0.6,-0.01377,1e-05,2.84697]
[1778779450770,70.04,81419.77,0.6,-0.01373,1e-05,2.84151]
[1778779454425,70.04,81429.36,0.6,-0.01367,1e-05,2.83127]
[1778779454480,70.04,81429.36,0.6,-0.01367,1e-05,2.83127]
[1778779456494,70.04,81425.89,0.6,-0.0137,1e-05,2.83502]
[1778779456543,70.04,81421.95,0.6,-0.01372,1e-05,2.83924]
[1778779461847,70.05,81432.23,0.6,-0.01366,1e-05,2.82877]
[1778779466882,70.05,81433.42,0.6,-0.01365,1e-05,2.82758]
[1778779470770,70.05,81432.26,0.6,-0.01366,1e-05,2.82887]
[1778779476590,70.05,81430.52,0.6,-0.01366,1e-05,2.82919]
[1778779481988,70.05,81445.67,0.6,-0.01357,1e-05,2.81324]
[1778779487023,70.05,81452.89,0.6,-0.01353,1e-05,2.80579]
[1778779492058,70.05,81460.96,0.6,-0.01348,1e-05,2.79758]
[1778779497095,70.05,81447.2,0.6,-0.01357,1e-05,2.81241]
[1778779502130,70.05,81437.57,0.6,-0.01363,1e-05,2.82285]
[1778779507167,70.05,81441.68,0.6,-0.0136,1e-05,2.81859]
[1778779507684,70.05,81441.68,0.6,-0.0136,1e-05,2.81859]
[1778779509906,70.05,81431.55,0.6,-0.01367,1e-05,2.82943]
[1778779510217,70.05,81431.55,0.6,-0.01367,1e-05,2.82943]
[1778779513423,70.05,81414.2,0.6,-0.01377,1e-05,2.84795]
[1778779513551,70.05,81412.11,0.6,-0.01379,1e-05,2.85017]
[1778779514237,70.05,81412.11,0.6,-0.01379,1e-05,2.85017]
[1778779514328,70.06,81402.76,0.6,-0.01385,1e-05,2.86064]
[1778779518210,70.06,81396.48,0.6,-0.01388,1e-05,2.86725]
[1778779518216,70.06,81396.48,0.6,-0.01388,1e-05,2.86725]
[1778779518318,70.06,81396.48,0.6,-0.01388,1e-05,2.86725]
[1778779519777,70.05,81382.42,0.6,-0.01397,1e-05,2.88231]
[1778779520318,70.05,81382.42,0.6,-0.01397,1e-05,2.88231]
[1778779520550,70.05,81382.42,0.6,-0.01397,1e-05,2.88231]
[1778779523022,70.05,81365.77,0.6,-0.01407,1e-05,2.90007]
[1778779523337,70.05,81365.77,0.6,-0.01407,1e-05,2.90007]
[1778779525520,70.05,81365.54,0.6,-0.01407,1e-05,2.90008]
[1778779525530,70.05,81365.2,0.6,-0.01408,1e-05,2.90034]
[1778779526351,70.05,81365.2,0.6,-0.01408,1e-05,2.90034]
[1778779526387,70.05,81370.4,0.6,-0.01405,1e-05,2.89503]
[1778779529264,70.05,81351.76,0.6,-0.01416,1e-05,2.9151]
[1778779529366,70.05,81351.76,0.6,-0.01416,1e-05,2.9151]
[1778779532792,70.05,81351.51,0.6,-0.01415,1e-05,2.91321]
[1778779533382,70.05,81351.51,0.6,-0.01415,1e-05,2.91321]
[1778779534555,70.05,81343.89,0.6,-0.0142,1e-05,2.9214]
[1778779535399,70.05,81350.74,0.6,-0.01416,1e-05,2.91375]
[1778779539051,70.05,81344.33,0.6,-0.0142,1e-05,2.92062]
[1778779539414,70.05,81344.33,0.6,-0.0142,1e-05,2.92062]
[1778779546443,70.04,81354.13,0.6,-0.01413,1e-05,2.90885]
[1778779551481,70.04,81373.12,0.6,-0.014,1e-05,2.8876]
[1778779552058,70.04,81373.12,0.6,-0.014,1e-05,2.8876]
[1778779552550,70.04,81373.12,0.6,-0.014,1e-05,2.8876]
[1778779553492,70.04,81400.94,0.6,-0.01383,1e-05,2.8574]
[1778779555709,70.04,81396.64,0.6,-0.01386,1e-05,2.86195]
[1778779556542,70.04,81396.64,0.6,-0.01386,1e-05,2.86195]
[1778779558286,70.04,81391.05,0.6,-0.01389,1e-05,2.86787]
[1778779558552,70.04,81391.05,0.6,-0.01389,1e-05,2.86787]
[1778779558528,70.04,81412.69,0.6,-0.01376,1e-05,2.84455]
[1778779559534,70.04,81416.08,0.6,-0.01373,1e-05,2.84091]
[1778779562227,70.04,81426.66,0.6,-0.01367,1e-05,2.82959]
[1778779562569,70.04,81426.66,0.6,-0.01367,1e-05,2.82959]
[1778779566093,70.04,81442.74,0.6,-0.01357,1e-05,2.81261]
[1778779566588,70.04,81442.74,0.6,-0.01357,1e-05,2.81261]
[1778779566584,70.04,81435.26,0.6,-0.01362,1e-05,2.82061]
[1778779567590,70.04,81435.95,0.6,-0.01361,1e-05,2.8199]
[1778779570739,70.04,81430.83,0.6,-0.01364,1e-05,2.82543]
[1778779571620,70.04,81430.83,0.6,-0.01364,1e-05,2.82543]
[1778779577666,70.04,81435.09,0.6,-0.01362,1e-05,2.82102]
[1778779582701,70.04,81425.02,0.6,-0.01368,1e-05,2.8319]
[1778779585726,70.04,81398.22,0.6,-0.01385,1e-05,2.86066]
[1778779590761,70.04,81390.0,0.6,-0.0139,1e-05,2.86928]
[1778779595796,70.04,81402.5,0.6,-0.01381,1e-05,2.85398]
[1778779599825,70.04,81424.64,0.6,-0.01367,1e-05,2.83017]
[1778779604860,70.04,81431.06,0.6,-0.01363,1e-05,2.82341]
[1778779609895,70.04,81431.89,0.6,-0.01363,1e-05,2.82268]
[1778779614930,70.04,81432.54,0.6,-0.01363,1e-05,2.82215]
[1778779619965,70.04,81435.1,0.6,-0.01361,1e-05,2.81959]
[1778779625000,70.04,81438.65,0.6,-0.01359,1e-05,2.81599]
[1778779627409,70.04,81441.86,0.6,-0.01357,1e-05,2.81262]
[1778779633059,70.04,81461.05,0.6,-0.01346,1e-05,2.79276]
[1778779638094,70.04,81457.85,0.6,-0.01348,1e-05,2.79652]
[1778779643129,70.05,81456.65,0.6,-0.01349,1e-05,2.79814]
[1778779648164,70.05,81441.09,0.6,-0.01359,1e-05,2.81492]
[1778779653199,70.05,81457.97,0.6,-0.01348,1e-05,2.79578]
[1778779658234,70.05,81458.83,0.6,-0.01347,1e-05,2.79526]
[1778779663271,70.05,81465.05,0.6,-0.01344,1e-05,2.78912]
[1778779668306,70.06,81472.81,0.6,-0.01339,1e-05,2.78138]
[1778779673341,70.06,81470.53,0.6,-0.01341,1e-05,2.78433]
[1778779678376,70.06,81460.62,0.6,-0.01347,1e-05,2.7952]
[1778779683419,70.06,81468.91,0.6,-0.01342,1e-05,2.78683]
[1778779688448,70.06,81450.68,0.6,-0.01354,1e-05,2.80651]
[1778779693483,70.07,81449.87,0.6,-0.01354,1e-05,2.80764]
[1778779698518,70.07,81450.35,0.6,-0.01354,1e-05,2.80739]
[1778779703553,70.07,81454.35,0.6,-0.01352,1e-05,2.80346]
[1778779708588,70.07,81451.56,0.6,-0.01354,1e-05,2.80669]
[1778779713623,70.07,81457.15,0.6,-0.0135,1e-05,2.79956]
[1778779718658,70.07,81451.54,0.6,-0.01354,1e-05,2.80582]
[1778779723693,70.08,81450.98,0.6,-0.01354,1e-05,2.80662]
[1778779726432,70.08,81466.9,0.6,-0.01344,1e-05,2.78994]
[1778779726694,70.08,81466.9,0.6,-0.01344,1e-05,2.78994]
[1778779730578,70.08,81481.42,0.6,-0.01336,1e-05,2.77506]
[1778779730716,70.08,81481.42,0.6,-0.01336,1e-05,2.77506]
[1778779736784,70.08,81483.74,0.6,-0.01335,1e-05,2.77346]
[1778779741819,70.09,81478.57,0.6,-0.01338,1e-05,2.77948]
[1778779745847,70.09,81457.95,0.6,-0.01351,1e-05,2.80163]
[1778779750882,70.09,81454.57,0.6,-0.01353,1e-05,2.80554]
[1778779752525,70.09,81454.57,0.6,-0.01353,1e-05,2.80554]
[1778779752625,70.09,81454.06,0.6,-0.01354,1e-05,2.8062]
[1778779755402,70.09,81465.86,0.6,-0.01347,1e-05,2.79425]
[1778779755412,70.1,81470.5,0.6,-0.01345,1e-05,2.79043]
[1778779758043,70.1,81465.81,0.6,-0.01347,1e-05,2.79547]
[1778779758416,70.1,81465.81,0.6,-0.01347,1e-05,2.79547]
[1778779765987,70.1,81469.89,0.6,-0.01345,1e-05,2.79199]
[1778779768141,70.1,81465.32,0.6,-0.01348,1e-05,2.7969]
[1778779768355,70.1,81465.32,0.6,-0.01348,1e-05,2.7969]
[1778779768403,70.1,81443.14,0.6,-0.01362,1e-05,2.82047]
[1778779774743,70.11,81444.65,0.6,-0.0136,1e-05,2.81745]
[1778779780325,70.11,81439.17,0.6,-0.01364,1e-05,2.82354]
[1778779786133,70.11,81438.05,0.6,-0.01365,1e-05,2.82489]
[1778779791168,70.11,81439.71,0.6,-0.01364,1e-05,2.82319]
[1778779794189,70.11,81467.06,0.6,-0.01347,1e-05,2.79434]
[1778779799224,70.11,81467.27,0.6,-0.01347,1e-05,2.79452]
[1778779804259,70.11,81459.76,0.6,-0.01352,1e-05,2.80284]
[1778779809297,70.11,81450.54,0.6,-0.01358,1e-05,2.81293]
[1778779814332,70.12,81465.09,0.6,-0.01349,1e-05,2.79784]
[1778779819367,70.12,81478.84,0.6,-0.01341,1e-05,2.78383]
[1778779823908,70.12,81459.48,0.6,-0.01353,1e-05,2.80462]
[1778779824403,70.12,81453.32,0.6,-0.01357,1e-05,2.81121]
[1778779829438,70.1,81447.33,0.6,-0.01359,1e-05,2.81441]
[1778779831119,70.1,81446.9,0.6,-0.01358,1e-05,2.81424]
[1778779831609,70.1,81446.9,0.6,-0.01358,1e-05,2.81424]
[1778779837202,70.08,81454.26,0.6,-0.01351,1e-05,2.80119]
[1778779837494,70.08,81449.48,0.6,-0.01354,1e-05,2.80565]
[1778779842529,70.08,81443.28,0.6,-0.01358,1e-05,2.81249]
[1778779847564,70.08,81449.46,0.6,-0.01354,1e-05,2.80624]
[1778779851595,70.08,81471.75,0.6,-0.01341,1e-05,2.78302]
[1778779856714,70.09,81482.72,0.6,-0.01334,1e-05,2.77195]
[1778779857033,70.09,81485.06,0.6,-0.01333,1e-05,2.76962]
[1778779862684,70.09,81505.5,0.6,-0.01321,1e-05,2.74916]
[1778779867720,70.09,81507.42,0.6,-0.01321,1e-05,2.74799]
[1778779871891,70.1,81530.22,0.6,-0.01307,1e-05,2.72506]
[1778779872152,70.1,81530.22,0.6,-0.01307,1e-05,2.72506]
[1778779872671,70.1,81530.22,0.6,-0.01307,1e-05,2.72506]
[1778779875536,70.1,81546.55,0.6,-0.01298,1e-05,2.70887]
[1778779875687,70.1,81546.55,0.6,-0.01298,1e-05,2.70887]
[1778779878148,70.11,81555.0,0.6,-0.01294,1e-05,2.70091]
[1778779878685,70.11,81555.0,0.6,-0.01294,1e-05,2.70091]
[1778779885616,70.11,81541.11,0.6,-0.01303,1e-05,2.71674]
[1778779891913,70.12,81547.96,0.6,-0.01299,1e-05,2.70966]
[1778779896951,70.13,81564.54,0.6,-0.0129,1e-05,2.69385]
[1778779901986,70.14,81574.16,0.6,-0.01285,1e-05,2.68537]
[1778779902765,70.14,81574.16,0.6,-0.01285,1e-05,2.68537]
[1778779908028,70.15,81569.39,0.6,-0.01288,1e-05,2.69186]
[1778779910003,70.15,81569.39,0.6,-0.01288,1e-05,2.69186]
[1778779915695,70.15,81555.86,0.6,-0.01297,1e-05,2.70722]
[1778779917091,70.16,81531.5,0.6,-0.01312,1e-05,2.73302]
[1778779922126,70.16,81531.78,0.6,-0.01312,1e-05,2.73366]
[1778779927161,70.17,81531.48,0.6,-0.01313,1e-05,2.73508]
[1778779929616,70.17,81531.17,0.6,-0.01313,1e-05,2.7354]
[1778779929787,70.17,81531.17,0.6,-0.01313,1e-05,2.7354]
[1778779929893,70.17,81513.81,0.6,-0.01324,1e-05,2.7538]
[1778779930651,70.17,81487.04,0.6,-0.0134,1e-05,2.7824]
[1778779931066,70.17,81487.04,0.6,-0.0134,1e-05,2.7824]
[1778779931336,70.17,81487.04,0.6,-0.0134,1e-05,2.7824]
[1778779931414,70.18,81482.37,0.6,-0.01343,1e-05,2.78786]
[1778779934177,70.18,81480.0,0.6,-0.01345,1e-05,2.79043]
[1778779934369,70.18,81480.0,0.6,-0.01345,1e-05,2.79043]
[1778779937286,70.18,81483.48,0.6,-0.01343,1e-05,2.7871]
[1778779937381,70.18,81483.48,0.6,-0.01343,1e-05,2.7871]
[1778779947314,70.18,81447.54,0.6,-0.01365,1e-05,2.82566]
[1778779951605,70.18,81456.32,0.6,-0.0136,1e-05,2.81639]
[1778779951654,70.18,81453.88,0.6,-0.01361,1e-05,2.81746]
[1778779952211,70.18,81453.88,0.6,-0.01361,1e-05,2.81746]
[1778779952349,70.18,81451.73,0.6,-0.01362,1e-05,2.81909]
[1778779957384,70.18,81452.52,0.6,-0.01361,1e-05,2.81837]
[1778779962420,70.18,81461.74,0.6,-0.01356,1e-05,2.80877]
[1778779967444,70.18,81461.16,0.6,-0.01356,1e-05,2.80958]
[1778779972489,70.18,81451.54,0.6,-0.01362,1e-05,2.82001]
[1778779977524,70.18,81450.1,0.6,-0.01363,1e-05,2.82165]
[1778779982560,70.18,81462.69,0.6,-0.01355,1e-05,2.80845]
[1778779987578,70.18,81465.42,0.6,-0.01354,1e-05,2.80575]
[1778779990258,70.18,81459.67,0.6,-0.01357,1e-05,2.81201]
[1778779990595,70.18,81459.67,0.6,-0.01357,1e-05,2.81201]
[1778779991434,70.19,81457.62,0.6,-0.01359,1e-05,2.81423]
[1778779992562,70.19,81461.41,0.6,-0.01356,1e-05,2.81025]
[1778779992769,70.19,81461.41,0.6,-0.01356,1e-05,2.81025]
[1778779993572,70.19,81464.22,0.6,-0.01355,1e-05,2.80733]
[1778779997590,70.19,81487.98,0.6,-0.0134,1e-05,2.78259]
[1778779998206,70.19,81489.11,0.6,-0.0134,1e-05,2.7815]
[1778779998546,70.19,81489.11,0.6,-0.0134,1e-05,2.7815]
[1778779998836,70.19,81489.11,0.6,-0.0134,1e-05,2.7815]
[1778779998909,70.19,81488.69,0.6,-0.0134,1e-05,2.78204]
[1778780000282,70.19,81490.77,0.6,-0.01339,1e-05,2.77928]
[1778780000686,70.18,81490.29,0.6,-0.01339,1e-05,2.77921]
[1778780002646,70.18,81490.34,0.6,-0.01339,1e-05,2.77927]
[1778780005368,70.18,81505.68,0.6,-0.0133,1e-05,2.76354]
[1778780005723,70.18,81505.68,0.6,-0.0133,1e-05,2.76354]
[1778780005727,70.19,81505.2,0.6,-0.0133,1e-05,2.76418]
[1778780008160,70.18,81496.83,0.6,-0.01334,1e-05,2.77184]
[1778780008741,70.18,81496.83,0.6,-0.01334,1e-05,2.77184]
[1778780012324,70.17,81488.0,0.6,-0.01338,1e-05,2.77728]
[1778780012748,70.17,81488.0,0.6,-0.01338,1e-05,2.77728]
[1778780016625,70.16,81495.77,0.6,-0.01332,1e-05,2.76687]
[1778780016823,70.16,81495.77,0.6,-0.01332,1e-05,2.76687]
[1778780016923,70.16,81495.77,0.6,-0.01332,1e-05,2.76687]
[1778780019360,70.15,81504.22,0.6,-0.01326,1e-05,2.75643]
[1778780024861,70.13,81501.98,0.6,-0.01325,1e-05,2.75562]
[1778780028889,70.12,81480.29,0.6,-0.01337,1e-05,2.77615]
[1778780033924,70.1,81480.06,0.6,-0.01336,1e-05,2.77361]
[1778780038959,70.09,81461.45,0.6,-0.01345,1e-05,2.79038]
[1778780043997,70.07,81475.63,0.6,-0.01335,1e-05,2.77266]
[1778780049033,70.06,81468.76,0.6,-0.01338,1e-05,2.77712]
[1778780054068,70.04,81487.67,0.6,-0.01325,1e-05,2.75454]
[1778780054400,70.04,81487.67,0.6,-0.01325,1e-05,2.75454]
[1778780054521,70.04,81487.67,0.6,-0.01325,1e-05,2.75454]
[1778780054750,70.04,81487.67,0.6,-0.01325,1e-05,2.75454]
[1778780055470,70.04,81498.69,0.6,-0.01318,1e-05,2.74253]
[1778780061118,70.03,81521.79,0.6,-0.01303,1e-05,2.71576]
[1778780066152,70.01,81528.48,0.6,-0.01298,1e-05,2.70664]
[1778780071187,70.0,81537.96,0.6,-0.0129,1e-05,2.69322]
[1778780073188,70.0,81537.96,0.6,-0.0129,1e-05,2.69322]
[1778780082265,69.98,81573.65,0.6,-0.01267,1e-05,2.6526]
[1778780087301,69.97,81574.12,0.6,-0.01266,1e-05,2.65046]
[1778780092336,69.96,81569.21,0.6,-0.01268,1e-05,2.65382]
[1778780097371,69.95,81571.42,0.6,-0.01265,1e-05,2.64961]
[1778780099681,69.95,81570.03,0.6,-0.01266,1e-05,2.65069]
[1778780105427,69.94,81582.33,0.6,-0.01258,1e-05,2.63612]
[1778780110463,69.93,81576.47,0.6,-0.0126,1e-05,2.64052]
[1778780115498,69.92,81579.36,0.6,-0.01258,1e-05,2.63608]
[1778780119606,69.92,81585.5,0.6,-0.01254,1e-05,2.62901]
[1778780119775,69.92,81585.5,0.6,-0.01254,1e-05,2.62901]
[1778780120123,69.92,81585.5,0.6,-0.01254,1e-05,2.62901]
[1778780120844,69.92,81588.74,0.6,-0.01252,1e-05,2.62547]
[1778780120987,69.92,81588.74,0.6,-0.01252,1e-05,2.62547]
[1778780121022,69.91,81616.2,0.6,-0.01236,1e-05,2.59768]
[1778780121766,69.91,81616.2,0.6,-0.01236,1e-05,2.59768]
[1778780122605,69.91,81620.82,0.6,-0.01233,1e-05,2.59285]
[1778780128589,69.9,81625.45,0.6,-0.0123,1e-05,2.58677]
[1778780132142,69.9,81625.08,0.6,-0.0123,1e-05,2.58673]
[1778780132330,69.9,81627.39,0.6,-0.01228,1e-05,2.58276]
[1778780132518,69.9,81627.39,0.6,-0.01228,1e-05,2.58276]
[1778780132815,69.9,81627.39,0.6,-0.01228,1e-05,2.58276]
[1778780132933,69.9,81627.39,0.6,-0.01228,1e-05,2.58276]
[1778780133281,69.9,81662.43,0.6,-0.01208,1e-05,2.54796]
[1778780133439,69.9,81662.43,0.6,-0.01208,1e-05,2.54796]
[1778780133558,69.9,81662.43,0.6,-0.01208,1e-05,2.54796]
[1778780134028,69.9,81662.43,0.6,-0.01208,1e-05,2.54796]
[1778780134153,69.9,81662.43,0.6,-0.01208,1e-05,2.54796]
[1778780134976,69.9,81660.98,0.6,-0.01209,1e-05,2.54897]
[1778780135564,69.9,81664.83,0.6,-0.01206,1e-05,2.54506]
[1778780138541,69.89,81667.82,0.6,-0.01205,1e-05,2.54175]
[1778780138587,69.89,81667.82,0.6,-0.01205,1e-05,2.54175]
[1778780144598,69.89,81681.57,0.6,-0.01197,1e-05,2.52761]
[1778780145865,69.89,81696.46,0.6,-0.01188,1e-05,2.51302]
[1778780147263,69.89,81700.57,0.6,-0.01186,1e-05,2.50895]
[1778780147282,69.89,81700.57,0.6,-0.01186,1e-05,2.50895]
[1778780147878,69.89,81704.33,0.6,-0.01184,1e-05,2.50524]
[1778780150282,69.89,81710.05,0.6,-0.01181,1e-05,2.49959]
[1778780150895,69.89,81708.9,0.6,-0.01182,1e-05,2.50065]
[1778780156794,69.89,81706.53,0.6,-0.01183,1e-05,2.50264]
[1778780161893,69.89,81710.95,0.6,-0.0118,1e-05,2.49816]
[1778780165858,69.88,81689.23,0.6,-0.01192,1e-05,2.51897]
[1778780170894,69.88,81672.34,0.6,-0.01201,1e-05,2.53499]
[1778780175929,69.88,81658.39,0.6,-0.01208,1e-05,2.54808]
[1778780178967,69.88,81657.66,0.6,-0.01209,1e-05,2.54853]
[1778780184993,69.87,81644.53,0.6,-0.01215,1e-05,2.56046]
[1778780190028,69.87,81635.57,0.6,-0.0122,1e-05,2.56851]
[1778780195063,69.86,81632.8,0.6,-0.0122,1e-05,2.56896]
[1778780200098,69.86,81636.43,0.6,-0.01218,1e-05,2.56456]
[1778780205133,69.85,81637.21,0.6,-0.01217,1e-05,2.56301]
[1778780209200,69.85,81637.18,0.6,-0.01217,1e-05,2.56259]
[1778780212301,69.85,81632.37,0.6,-0.01219,1e-05,2.56688]
[1778780222258,69.84,81636.01,0.6,-0.01216,1e-05,2.56165]
[1778780227293,69.83,81618.99,0.6,-0.01225,1e-05,2.57768]
[1778780232329,69.83,81622.03,0.6,-0.01223,1e-05,2.57386]
[1778780237364,69.83,81621.01,0.6,-0.01223,1e-05,2.57406]
[1778780242399,69.82,81625.75,0.6,-0.0122,1e-05,2.56857]
[1778780247434,69.82,81627.01,0.6,-0.01219,1e-05,2.56657]
[1778780252469,69.81,81619.37,0.6,-0.01222,1e-05,2.57191]
[1778780257504,69.81,81597.94,0.6,-0.01234,1e-05,2.59236]
[1778780262541,69.8,81612.02,0.6,-0.01225,1e-05,2.57741]
[1778780267576,69.8,81607.05,0.6,-0.01228,1e-05,2.58132]
[1778780272611,69.79,81607.35,0.6,-0.01227,1e-05,2.58014]
[1778780277648,69.79,81593.89,0.6,-0.01234,1e-05,2.59264]
[1778780282683,69.78,81586.24,0.6,-0.01238,1e-05,2.59922]
[1778780287718,69.78,81584.64,0.6,-0.01238,1e-05,2.59976]
[1778780292755,69.77,81584.82,0.6,-0.01237,1e-05,2.59852]
[1778780297790,69.76,81586.86,0.6,-0.01236,1e-05,2.59546]
[1778780302825,69.76,81598.49,0.6,-0.01229,1e-05,2.58288]
[1778780307861,69.75,81582.95,0.6,-0.01237,1e-05,2.59742]
[1778780312899,69.75,81565.78,0.6,-0.01245,1e-05,2.61213]
[1778780317934,69.74,81566.49,0.6,-0.01244,1e-05,2.61021]
[1778780322969,69.74,81578.43,0.6,-0.01237,1e-05,2.59717]
[1778780328005,69.73,81590.17,0.6,-0.0123,1e-05,2.58442]
[1778780333040,69.72,81589.99,0.6,-0.01229,1e-05,2.58366]
[1778780338076,69.72,81593.85,0.6,-0.01227,1e-05,2.57888]
[1778780343111,69.71,81594.55,0.6,-0.01226,1e-05,2.57728]
[1778780347139,69.71,81616.15,0.6,-0.01213,1e-05,2.55522]
[1778780352174,69.71,81610.35,0.6,-0.01216,1e-05,2.56023]
[1778780356011,69.7,81606.04,0.6,-0.01218,1e-05,2.56405]
[1778780356312,69.7,81606.04,0.6,-0.01218,1e-05,2.56405]
[1778780359677,69.7,81577.71,0.6,-0.01234,1e-05,2.59148]
[1778780360854,69.7,81578.09,0.6,-0.01234,1e-05,2.59089]
[1778780361343,69.7,81578.09,0.6,-0.01234,1e-05,2.59089]
[1778780364164,69.7,81591.65,0.6,-0.01226,1e-05,2.5768]
[1778780364351,69.7,81591.65,0.6,-0.01226,1e-05,2.5768]
[1778780372328,69.69,81593.09,0.6,-0.01223,1e-05,2.57236]
[1778780377364,69.68,81587.72,0.6,-0.01226,1e-05,2.57681]
[1778780382399,69.68,81588.22,0.6,-0.01225,1e-05,2.5754]
[1778780388441,69.67,81587.89,0.6,-0.01225,1e-05,2.57464]
[1778780393477,69.67,81583.78,0.6,-0.01226,1e-05,2.5778]
[1778780398512,69.66,81579.86,0.6,-0.01228,1e-05,2.58075]
[1778780403547,69.66,81585.99,0.6,-0.01224,1e-05,2.5737]
[1778780405268,69.66,81585.99,0.6,-0.01224,1e-05,2.5737]
[1778780405637,69.65,81585.67,0.6,-0.01224,1e-05,2.57367]
[1778780408583,69.65,81546.9,0.6,-0.01246,1e-05,2.61187]
[1778780410382,69.65,81546.9,0.6,-0.01246,1e-05,2.61187]
[1778780410653,69.65,81546.97,0.6,-0.01245,1e-05,2.61132]
[1778780414679,69.64,81541.42,0.6,-0.01248,1e-05,2.61617]
[1778780414731,69.64,81541.42,0.6,-0.01248,1e-05,2.61617]
[1778780421676,69.63,81559.23,0.6,-0.01237,1e-05,2.59642]
[1778780426712,69.63,81556.49,0.6,-0.01238,1e-05,2.59809]
[1778780431747,69.62,81551.37,0.6,-0.0124,1e-05,2.60041]
[1778780436782,69.62,81564.84,0.6,-0.01231,1e-05,2.58589]
[1778780441817,69.61,81561.86,0.6,-0.01232,1e-05,2.58789]
[1778780446852,69.6,81552.99,0.6,-0.01237,1e-05,2.59573]
[1778780451887,69.6,81551.58,0.6,-0.01237,1e-05,2.59608]
[1778780456922,69.59,81553.02,0.6,-0.01236,1e-05,2.59355]
[1778780461957,69.59,81549.12,0.6,-0.01237,1e-05,2.59641]
[1778780466992,69.58,81549.14,0.6,-0.01237,1e-05,2.59532]
[1778780472027,69.57,81540.98,0.6,-0.01241,1e-05,2.6024]
[1778780477062,69.57,81546.79,0.6,-0.01237,1e-05,2.59544]
[1778780482097,69.56,81545.05,0.6,-0.01237,1e-05,2.59618]
[1778780487132,69.56,81534.93,0.6,-0.01242,1e-05,2.60527]
[1778780492167,69.55,81525.56,0.6,-0.01247,1e-05,2.61209]
[1778780497142,69.55,81519.44,0.6,-0.0125,1e-05,2.6173]
[1778780497783,69.54,81506.59,0.6,-0.01257,1e-05,2.63006]
[1778780500054,69.54,81505.36,0.6,-0.01257,1e-05,2.63075]
[1778780500808,69.54,81512.84,0.6,-0.01253,1e-05,2.62289]
[1778780503293,69.54,81527.0,0.6,-0.01244,1e-05,2.60807]
[1778780503821,69.54,81536.71,0.6,-0.01239,1e-05,2.59807]
[1778780508397,69.53,81542.66,0.6,-0.01235,1e-05,2.59127]
[1778780508847,69.53,81547.19,0.6,-0.01232,1e-05,2.58653]
[1778780512861,69.53,81560.29,0.6,-0.01224,1e-05,2.57274]
[1778780512915,69.53,81560.29,0.6,-0.01224,1e-05,2.57274]
[1778780519361,69.52,81561.14,0.6,-0.01223,1e-05,2.57075]
[1778780524397,69.52,81565.63,0.6,-0.0122,1e-05,2.56551]
[1778780524897,69.52,81565.63,0.6,-0.0122,1e-05,2.56551]
[1778780530441,69.51,81575.3,0.6,-0.01214,1e-05,2.55513]
[1778780531943,69.51,81575.93,0.6,-0.01214,1e-05,2.55438]
[1778780532978,69.51,81582.14,0.6,-0.0121,1e-05,2.54811]
[1778780538497,69.51,81598.65,0.6,-0.01201,1e-05,2.53123]
[1778780543532,69.5,81597.22,0.6,-0.01201,1e-05,2.53223]
[1778780548567,69.5,81599.18,0.6,-0.012,1e-05,2.52992]
[1778780553603,69.5,81596.18,0.6,-0.01201,1e-05,2.53103]
[1778780558638,69.5,81589.11,0.6,-0.01205,1e-05,2.53758]
[1778780558980,69.5,81589.11,0.6,-0.01205,1e-05,2.53758]
[1778780562605,69.5,81587.09,0.6,-0.01206,1e-05,2.53929]
[1778780562860,69.5,81590.35,0.6,-0.01204,1e-05,2.53597]
[1778780568024,69.49,81608.4,0.6,-0.01193,1e-05,2.51781]
[1778780568189,69.49,81608.4,0.6,-0.01193,1e-05,2.51781]
[1778780573747,69.49,81617.8,0.6,-0.01188,1e-05,2.50832]
[1778780578782,69.49,81625.86,0.6,-0.01184,1e-05,2.50028]
[1778780583827,69.49,81637.5,0.6,-0.01177,1e-05,2.48883]
[1778780588852,69.49,81657.9,0.6,-0.01166,1e-05,2.46913]
[1778780593887,69.49,81674.65,0.6,-0.01157,1e-05,2.45319]
[1778780598922,69.49,81682.45,0.6,-0.01153,1e-05,2.44601]
[1778780600285,69.49,81682.45,0.6,-0.01153,1e-05,2.44601]
[1778780605971,69.5,81679.36,0.6,-0.01155,1e-05,2.44945]
[1778780611006,69.5,81680.5,0.6,-0.01154,1e-05,2.44721]
[1778780615034,69.5,81658.19,0.6,-0.01166,1e-05,2.46883]
[1778780620069,69.5,81667.09,0.6,-0.01161,1e-05,2.46035]
[1778780625104,69.5,81661.31,0.6,-0.01165,1e-05,2.46607]
[1778780630139,69.5,81656.23,0.6,-0.01167,1e-05,2.47106]
[1778780635174,69.5,81653.85,0.6,-0.01169,1e-05,2.47341]
[1778780640210,69.5,81659.08,0.6,-0.01166,1e-05,2.46842]
[1778780645245,69.5,81658.3,0.6,-0.01166,1e-05,2.46925]
[1778780650286,69.5,81638.56,0.6,-0.01177,1e-05,2.48835]
[1778780655320,69.5,81630.57,0.6,-0.01181,1e-05,2.49595]
[1778780660355,69.5,81627.49,0.6,-0.01183,1e-05,2.49876]
[1778780665390,69.5,81626.91,0.6,-0.01183,1e-05,2.49911]
[1778780670425,69.5,81628.81,0.6,-0.01182,1e-05,2.49705]
[1778780675460,69.5,81628.52,0.6,-0.01181,1e-05,2.49572]
[1778780680495,69.49,81626.94,0.6,-0.01182,1e-05,2.49709]
[1778780685530,69.49,81628.45,0.6,-0.01181,1e-05,2.49544]
[1778780691572,69.49,81628.43,0.6,-0.01181,1e-05,2.49527]
[1778780696607,69.49,81642.02,0.6,-0.01174,1e-05,2.482]
[1778780701643,69.49,81657.44,0.6,-0.01165,1e-05,2.46707]
[1778780702600,69.49,81657.44,0.6,-0.01165,1e-05,2.46707]
[1778780707686,69.49,81680.12,0.6,-0.01153,1e-05,2.44557]
[1778780712721,69.5,81678.04,0.6,-0.01155,1e-05,2.44789]
[1778780717757,69.5,81683.52,0.6,-0.01152,1e-05,2.44299]
[1778780722792,69.5,81673.16,0.6,-0.01157,1e-05,2.45323]
[1778780727827,69.5,81671.49,0.6,-0.01159,1e-05,2.4551]
[1778780732863,69.5,81672.94,0.6,-0.01157,1e-05,2.45256]
[1778780737898,69.5,81679.49,0.6,-0.01154,1e-05,2.4466]
[1778780742933,69.51,81677.32,0.6,-0.01155,1e-05,2.44906]
[1778780743940,69.51,81657.13,0.6,-0.01166,1e-05,2.46854]
[1778780748975,69.51,81658.81,0.6,-0.01165,1e-05,2.46716]
[1778780754010,69.51,81655.2,0.6,-0.01167,1e-05,2.47082]
[1778780759045,69.51,81654.31,0.6,-0.01168,1e-05,2.47183]
[1778780764083,69.51,81655.8,0.6,-0.01167,1e-05,2.47055]
[1778780769118,69.51,81673.68,0.6,-0.01158,1e-05,2.45359]
[1778780774153,69.51,81687.36,0.6,-0.01151,1e-05,2.44088]
[1778780779188,69.52,81704.59,0.6,-0.01142,1e-05,2.42495]
[1778780781940,69.52,81706.18,0.6,-0.01141,1e-05,2.42356]
[1778780782009,69.52,81706.18,0.6,-0.01141,1e-05,2.42356]
[1778780782736,69.52,81709.25,0.6,-0.01139,1e-05,2.42076]
[1778780782872,69.52,81709.25,0.6,-0.01139,1e-05,2.42076]
[1778780782968,69.52,81709.25,0.6,-0.01139,1e-05,2.42076]
[1778780783097,69.52,81720.43,0.6,-0.01134,1e-05,2.4103]
[1778780783325,69.52,81720.43,0.6,-0.01134,1e-05,2.4103]
[1778780785109,69.52,81711.19,0.6,-0.01139,1e-05,2.41933]
[1778780790281,69.52,81688.32,0.6,-0.01151,1e-05,2.44159]
[1778780792000,69.52,81688.32,0.6,-0.01151,1e-05,2.44159]
[1778780802364,69.53,81685.96,0.6,-0.01152,1e-05,2.44336]
[1778780807399,69.53,81695.46,0.6,-0.01147,1e-05,2.43467]
[1778780809037,69.53,81705.38,0.6,-0.01142,1e-05,2.42532]
[1778780814448,69.54,81722.48,0.6,-0.01133,1e-05,2.40982]
[1778780819483,69.54,81720.58,0.6,-0.01135,1e-05,2.41222]
[1778780825170,69.54,81719.17,0.6,-0.01136,1e-05,2.41402]
[1778780825226,69.54,81719.5,0.6,-0.01136,1e-05,2.41382]
[1778780826352,69.54,81714.79,0.6,-0.01138,1e-05,2.41839]
[1778780831589,69.55,81713.92,0.6,-0.01139,1e-05,2.41983]
[1778780833373,69.55,81713.86,0.6,-0.01139,1e-05,2.41999]
[1778780833934,69.55,81713.86,0.6,-0.01139,1e-05,2.41999]
[1778780835268,69.55,81725.94,0.6,-0.01133,1e-05,2.40879]
[1778780835755,69.55,81725.94,0.6,-0.01133,1e-05,2.40879]
[1778780838008,69.55,81730.9,0.6,-0.0113,1e-05,2.40436]
[1778780843673,69.55,81728.05,0.6,-0.01132,1e-05,2.40788]
[1778780848708,69.56,81726.33,0.6,-0.01133,1e-05,2.41009]
[1778780853743,69.56,81722.87,0.6,-0.01135,1e-05,2.41253]
[1778780858778,69.56,81723.41,0.6,-0.01135,1e-05,2.41257]
[1778780863974,69.57,81728.16,0.6,-0.01133,1e-05,2.40853]
[1778780866203,69.57,81722.58,0.6,-0.01136,1e-05,2.41415]
[1778780871869,69.57,81729.44,0.6,-0.01133,1e-05,2.40836]
[1778780876905,69.58,81741.37,0.6,-0.01127,1e-05,2.39773]
[1778780879314,69.58,81751.95,0.6,-0.01121,1e-05,2.38809]
[1778780884961,69.58,81771.13,0.6,-0.01112,1e-05,2.37132]
[1778780885425,69.58,81771.13,0.6,-0.01112,1e-05,2.37132]
[1778780886725,69.59,81755.47,0.6,-0.0112,1e-05,2.38613]
[1778780888871,69.59,81747.79,0.6,-0.01124,1e-05,2.39365]
[1778780889744,69.59,81754.01,0.6,-0.01121,1e-05,2.38797]
[1778780895038,69.59,81754.42,0.6,-0.01122,1e-05,2.38853]
[1778780900073,69.6,81756.43,0.6,-0.01121,1e-05,2.38744]
[1778780906115,69.6,81773.81,0.6,-0.01112,1e-05,2.37226]
[1778780911151,69.61,81773.95,0.6,-0.01112,1e-05,2.37169]
[1778780916186,69.62,81774.21,0.6,-0.01113,1e-05,2.3724]
[1778780921221,69.62,81771.12,0.6,-0.01115,1e-05,2.37623]
[1778780926256,69.63,81776.72,0.6,-0.01112,1e-05,2.37194]
[1778780931291,69.63,81773.09,0.6,-0.01115,1e-05,2.37626]
[1778780936326,69.64,81776.74,0.6,-0.01113,1e-05,2.37391]
[1778780941361,69.64,81773.46,0.6,-0.01116,1e-05,2.3779]
[1778780946399,69.65,81774.75,0.6,-0.01115,1e-05,2.3776]
[1778780951431,69.65,81779.86,0.6,-0.01113,1e-05,2.37376]
[1778780954730,69.66,81778.75,0.6,-0.01114,1e-05,2.37516]
[1778780956008,69.66,81781.88,0.6,-0.01113,1e-05,2.37243]
[1778780958473,69.66,81778.87,0.6,-0.01114,1e-05,2.37578]
[1778780959022,69.66,81778.87,0.6,-0.01114,1e-05,2.37578]
[1778780961335,69.66,81782.87,0.6,-0.01113,1e-05,2.3726]
[1778780961923,69.66,81782.87,0.6,-0.01113,1e-05,2.3726]
[1778780967545,69.67,81780.08,0.6,-0.01115,1e-05,2.37653]
[1778780972580,69.68,81769.32,0.6,-0.0112,1e-05,2.38598]
[1778780977617,69.68,81765.16,0.6,-0.01123,1e-05,2.39068]
[1778780982652,69.68,81769.9,0.6,-0.01121,1e-05,2.38702]
[1778780987687,69.69,81761.56,0.6,-0.01125,1e-05,2.39562]
[1778780992722,69.69,81756.61,0.6,-0.01128,1e-05,2.40096]
[1778780999771,69.7,81755.23,0.6,-0.0113,1e-05,2.40322]
[1778781004809,69.7,81756.64,0.6,-0.01129,1e-05,2.40258]
[1778781009847,69.71,81751.42,0.6,-0.01132,1e-05,2.40813]
[1778781014148,69.71,81753.19,0.6,-0.01132,1e-05,2.40683]
[1778781015132,69.71,81752.77,0.6,-0.01132,1e-05,2.40735]
[1778781015709,69.71,81751.62,0.6,-0.01133,1e-05,2.40856]
[1778781021931,69.71,81750.15,0.6,-0.01134,1e-05,2.41076]
[1778781026966,69.72,81764.53,0.6,-0.01127,1e-05,2.39792]
[1778781027303,69.72,81764.53,0.6,-0.01127,1e-05,2.39792]
[1778781034015,69.72,81744.64,0.6,-0.01137,1e-05,2.41606]
[1778781040057,69.73,81744.53,0.6,-0.01137,1e-05,2.41678]
[1778781049121,69.73,81743.93,0.6,-0.01138,1e-05,2.4182]
[1778781054156,69.73,81746.66,0.6,-0.01137,1e-05,2.41611]
[1778781059191,69.74,81746.94,0.6,-0.01137,1e-05,2.41635]
[1778781064226,69.74,81741.63,0.6,-0.0114,1e-05,2.4219]
[1778781069261,69.74,81742.78,0.6,-0.0114,1e-05,2.42131]
[1778781074296,69.75,81728.83,0.6,-0.01147,1e-05,2.43499]
[1778781079331,69.75,81737.52,0.6,-0.01143,1e-05,2.42714]
[1778781084815,69.75,81736.71,0.6,-0.01144,1e-05,2.42827]
[1778781085578,69.75,81738.03,0.6,-0.01143,1e-05,2.42719]
[1778781088499,69.75,81757.66,0.6,-0.01133,1e-05,2.40898]
[1778781088595,69.75,81757.66,0.6,-0.01133,1e-05,2.40898]
[1778781096451,69.76,81757.57,0.6,-0.01133,1e-05,2.40865]
[1778781101486,69.76,81757.18,0.6,-0.01133,1e-05,2.40963]
[1778781107528,69.77,81757.12,0.6,-0.01134,1e-05,2.41054]
[1778781112567,69.77,81744.47,0.6,-0.01141,1e-05,2.42305]
[1778781117605,69.77,81744.0,0.6,-0.01141,1e-05,2.42399]
[1778781122640,69.78,81737.68,0.6,-0.01145,1e-05,2.43046]
[1778781127675,69.78,81736.71,0.6,-0.01146,1e-05,2.43183]
[1778781132711,69.78,81729.58,0.6,-0.0115,1e-05,2.43901]
[1778781137746,69.78,81721.63,0.6,-0.01154,1e-05,2.44691]
[1778781143793,69.79,81738.82,0.6,-0.01145,1e-05,2.43106]
[1778781148829,69.79,81748.8,0.6,-0.0114,1e-05,2.42204]
[1778781153865,69.79,81764.77,0.6,-0.01131,1e-05,2.40612]
[1778781158901,69.8,81767.63,0.6,-0.0113,1e-05,2.40409]
[1778781163943,69.8,81753.51,0.6,-0.01138,1e-05,2.41799]
[1778781168978,69.8,81742.74,0.6,-0.01144,1e-05,2.42868]
[1778781173609,69.8,81734.01,0.6,-0.01149,1e-05,2.43727]
[1778781174007,69.8,81734.01,0.6,-0.01149,1e-05,2.43727]
[1778781174605,69.8,81733.97,0.6,-0.01149,1e-05,2.43738]
[1778781175036,69.8,81712.67,0.6,-0.0116,1e-05,2.45775]
[1778781176173,69.8,81712.67,0.6,-0.0116,1e-05,2.45775]
[1778781178088,69.8,81700.11,0.6,-0.01167,1e-05,2.46984]
[1778781178182,69.8,81700.11,0.6,-0.01167,1e-05,2.46984]
[1778781188123,69.8,81699.96,0.6,-0.01167,1e-05,2.47007]
[1778781193158,69.8,81696.82,0.6,-0.01169,1e-05,2.4731]
[1778781194686,69.8,81689.2,0.6,-0.01173,1e-05,2.48043]
[1778781200207,69.8,81677.6,0.6,-0.01179,1e-05,2.49146]
[1778781204381,69.8,81675.92,0.6,-0.0118,1e-05,2.49298]
[1778781205997,69.8,81683.82,0.6,-0.01176,1e-05,2.48527]
[1778781211284,69.8,81678.82,0.6,-0.01178,1e-05,2.48852]
[1778781216320,69.8,81676.57,0.6,-0.01179,1e-05,2.49055]
[1778781221354,69.8,81674.18,0.6,-0.0118,1e-05,2.4927]
[1778781226390,69.8,81674.78,0.6,-0.0118,1e-05,2.49195]
[1778781226498,69.8,81674.78,0.6,-0.0118,1e-05,2.49195]
[1778781230060,69.8,81687.48,0.6,-0.01173,1e-05,2.47963]
[1778781232665,69.8,81688.51,0.6,-0.01172,1e-05,2.4786]
[1778781238474,69.8,81684.68,0.6,-0.01174,1e-05,2.48219]
[1778781243509,69.8,81682.56,0.6,-0.01175,1e-05,2.48412]
[1778781248544,69.8,81677.73,0.6,-0.01178,1e-05,2.48867]
[1778781252573,69.8,81699.63,0.6,-0.01166,1e-05,2.46745]
[1778781257607,69.8,81705.53,0.6,-0.01163,1e-05,2.46184]
[1778781262642,69.8,81703.92,0.6,-0.01164,1e-05,2.46347]
[1778781267677,69.8,81706.26,0.6,-0.01163,1e-05,2.46134]
[1778781272712,69.8,81714.48,0.6,-0.01158,1e-05,2.45219]
[1778781277747,69.8,81717.98,0.6,-0.01156,1e-05,2.44906]
[1778781282782,69.8,81726.02,0.6,-0.01152,1e-05,2.44168]
[1778781287817,69.8,81724.72,0.6,-0.01152,1e-05,2.44318]
[1778781292852,69.8,81730.64,0.6,-0.01149,1e-05,2.43782]
[1778781297887,69.81,81736.49,0.6,-0.01147,1e-05,2.43259]
[1778781302922,69.81,81749.14,0.6,-0.0114,1e-05,2.421]
[1778781307957,69.81,81759.77,0.6,-0.01135,1e-05,2.41149]
[1778781312992,69.81,81762.25,0.6,-0.01134,1e-05,2.40972]
[1778781318027,69.82,81759.38,0.6,-0.01136,1e-05,2.41297]
[1778781323062,69.82,81755.01,0.6,-0.01138,1e-05,2.4176]
[1778781328097,69.82,81755.23,0.6,-0.01138,1e-05,2.41791]
[1778781333132,69.83,81752.42,0.6,-0.01139,1e-05,2.41967]
[1778781338167,69.83,81743.97,0.6,-0.01144,1e-05,2.42816]
[1778781344210,69.83,81747.19,0.6,-0.01143,1e-05,2.42565]
[1778781349247,69.84,81752.06,0.6,-0.0114,1e-05,2.42151]
[1778781354282,69.84,81753.39,0.6,-0.0114,1e-05,2.42077]
[1778781359317,69.84,81750.17,0.6,-0.01142,1e-05,2.42428]
[1778781364352,69.84,81749.88,0.6,-0.01142,1e-05,2.42503]
[1778781369387,69.85,81752.38,0.6,-0.01141,1e-05,2.42314]
[1778781374422,69.85,81754.49,0.6,-0.0114,1e-05,2.42164]
[1778781379457,69.85,81753.42,0.6,-0.01141,1e-05,2.42315]
[1778781385500,69.86,81753.05,0.6,-0.01142,1e-05,2.42409]
[1778781390535,69.86,81748.69,0.6,-0.01144,1e-05,2.42868]
[1778781395570,69.86,81747.85,0.6,-0.01144,1e-05,2.42852]
[1778781400605,69.86,81746.66,0.6,-0.01145,1e-05,2.4301]
[1778781405640,69.87,81749.02,0.6,-0.01144,1e-05,2.42834]
[1778781410675,69.87,81758.98,0.6,-0.01139,1e-05,2.4194]
[1778781412373,69.87,81758.98,0.6,-0.01139,1e-05,2.4194]
[1778781413469,69.87,81763.95,0.6,-0.01137,1e-05,2.41494]
[1778781418731,69.87,81749.69,0.6,-0.01145,1e-05,2.42905]
[1778781423781,69.88,81742.52,0.6,-0.01149,1e-05,2.43628]
[1778781428818,69.88,81753.54,0.6,-0.01143,1e-05,2.42628]
[1778781433853,69.88,81756.39,0.6,-0.01142,1e-05,2.42408]
[1778781438888,69.88,81753.41,0.6,-0.01144,1e-05,2.42749]
[1778781443923,69.89,81750.2,0.6,-0.01146,1e-05,2.43101]
[1778781448958,69.89,81748.79,0.6,-0.01147,1e-05,2.43278]
[1778781453993,69.89,81747.63,0.6,-0.01147,1e-05,2.43289]
[1778781459028,69.9,81743.11,0.6,-0.0115,1e-05,2.43759]
[1778781464063,69.9,81743.25,0.6,-0.0115,1e-05,2.43785]
[1778781469606,69.9,81742.98,0.6,-0.0115,1e-05,2.43842]
[1778781479168,69.9,81725.38,0.6,-0.0116,1e-05,2.45576]
[1778781484205,69.9,81714.11,0.6,-0.01166,1e-05,2.46672]
[1778781489240,69.9,81707.62,0.6,-0.01169,1e-05,2.47304]
[1778781494275,69.9,81708.18,0.6,-0.01169,1e-05,2.47255]
[1778781499310,69.9,81716.24,0.6,-0.01165,1e-05,2.46489]
[1778781504345,69.9,81712.99,0.6,-0.01167,1e-05,2.46806]
[1778781510387,69.91,81714.15,0.6,-0.01166,1e-05,2.46704]
[1778781515422,69.91,81713.14,0.6,-0.01166,1e-05,2.46666]
[1778781520457,69.91,81720.68,0.6,-0.01162,1e-05,2.45952]
[1778781525492,69.91,81722.37,0.6,-0.01161,1e-05,2.45804]
[1778781530527,69.91,81719.4,0.6,-0.01163,1e-05,2.461]
[1778781537576,69.91,81720.82,0.6,-0.01162,1e-05,2.45978]
[1778781542611,69.91,81731.6,0.6,-0.01156,1e-05,2.4496]
[1778781547646,69.91,81723.71,0.6,-0.01161,1e-05,2.45727]
[1778781552682,69.91,81711.63,0.6,-0.01167,1e-05,2.46883]
[1778781557727,69.91,81694.88,0.6,-0.01176,1e-05,2.48488]
[1778781562762,69.91,81687.77,0.6,-0.0118,1e-05,2.49154]
[1778781567797,69.91,81683.65,0.6,-0.01182,1e-05,2.49525]
[1778781572832,69.91,81679.76,0.6,-0.01183,1e-05,2.49729]
[1778781577867,69.9,81671.45,0.6,-0.01188,1e-05,2.50502]
[1778781582902,69.9,81662.69,0.6,-0.01192,1e-05,2.51316]
[1778781587937,69.9,81662.77,0.6,-0.01192,1e-05,2.51267]
[1778781592973,69.9,81668.38,0.6,-0.01189,1e-05,2.50682]
[1778781598008,69.9,81669.91,0.6,-0.01188,1e-05,2.505]
[1778781601061,69.89,81669.08,0.6,-0.01188,1e-05,2.50575]
[1778781603111,69.89,81669.83,0.6,-0.01188,1e-05,2.50484]
[1778781605765,69.89,81671.27,0.6,-0.01187,1e-05,2.5033]
[1778781606138,69.89,81668.73,0.6,-0.01188,1e-05,2.50565]
[1778781609058,69.89,81679.16,0.6,-0.01182,1e-05,2.49542]
[1778781609154,69.89,81679.16,0.6,-0.01182,1e-05,2.49542]
[1778781611459,69.89,81685.58,0.6,-0.01179,1e-05,2.48913]
[1778781612170,69.89,81687.42,0.6,-0.01178,1e-05,2.48729]
[1778781615224,69.89,81661.55,0.6,-0.01192,1e-05,2.51221]
[1778781615281,69.89,81661.55,0.6,-0.01192,1e-05,2.51221]
[1778781618732,69.89,81651.93,0.6,-0.01197,1e-05,2.52137]
[1778781619301,69.89,81653.19,0.6,-0.01196,1e-05,2.52005]
[1778781620300,69.89,81644.77,0.6,-0.01201,1e-05,2.52819]
[1778781621293,69.89,81640.87,0.6,-0.01203,1e-05,2.53191]
[1778781621366,69.89,81640.87,0.6,-0.01203,1e-05,2.53191]
[1778781622437,69.89,81614.33,0.6,-0.01218,1e-05,2.55779]
[1778781624841,69.89,81613.97,0.6,-0.01218,1e-05,2.55799]
[1778781625394,69.88,81619.97,0.6,-0.01214,1e-05,2.55192]
[1778781631278,69.88,81617.35,0.6,-0.01215,1e-05,2.55208]
[1778781635336,69.88,81611.46,0.6,-0.01218,1e-05,2.55743]
[1778781641348,69.87,81609.67,0.6,-0.01218,1e-05,2.55813]
[1778781646383,69.87,81604.93,0.6,-0.0122,1e-05,2.56203]
[1778781651418,69.86,81592.77,0.6,-0.01227,1e-05,2.57323]
[1778781656453,69.86,81583.64,0.6,-0.01231,1e-05,2.58138]
[1778781661488,69.85,81561.23,0.6,-0.01243,1e-05,2.60272]
[1778781666533,69.84,81571.83,0.6,-0.01237,1e-05,2.59098]
[1778781671566,69.84,81551.38,0.6,-0.01248,1e-05,2.61034]
[1778781676601,69.83,81559.96,0.6,-0.01242,1e-05,2.60049]
[1778781681638,69.82,81551.31,0.6,-0.01246,1e-05,2.60798]
[1778781685729,69.82,81537.04,0.6,-0.01254,1e-05,2.62155]
[1778781686086,69.82,81517.47,0.6,-0.01265,1e-05,2.64108]
[1778781688557,69.82,81519.14,0.6,-0.01264,1e-05,2.63876]
[1778781689103,69.81,81525.31,0.6,-0.0126,1e-05,2.63219]
[1778781692782,69.77,81530.25,0.6,-0.01252,1e-05,2.61706]
[1778781693129,69.76,81534.1,0.6,-0.0125,1e-05,2.61291]
[1778781695724,69.76,81528.59,0.6,-0.01252,1e-05,2.61794]
[1778781696139,69.76,81531.55,0.6,-0.01251,1e-05,2.61468]
[1778781701778,69.75,81528.11,0.6,-0.01252,1e-05,2.61657]
[1778781706815,69.74,81514.08,0.6,-0.01259,1e-05,2.62934]
[1778781711852,69.74,81513.64,0.6,-0.01259,1e-05,2.62834]
[1778781716887,69.73,81519.36,0.6,-0.01254,1e-05,2.62116]
[1778781721923,69.72,81520.57,0.6,-0.01253,1e-05,2.61859]
[1778781726959,69.71,81520.6,0.6,-0.01252,1e-05,2.61725]
[1778781731997,69.69,81510.74,0.6,-0.01256,1e-05,2.62344]
[1778781737034,69.66,81510.15,0.6,-0.01253,1e-05,2.6178]
[1778781742069,69.65,81525.68,0.6,-0.01243,1e-05,2.60091]
[1778781747104,69.65,81532.84,0.6,-0.01238,1e-05,2.59259]
[1778781749128,69.64,81543.13,0.6,-0.01232,1e-05,2.58206]
[1778781755160,69.64,81551.02,0.6,-0.01227,1e-05,2.57138]
[1778781760195,69.63,81548.6,0.6,-0.01227,1e-05,2.5729]
[1778781765230,69.63,81548.43,0.6,-0.01227,1e-05,2.57217]
[1778781767550,69.63,81545.79,0.6,-0.01228,1e-05,2.57463]
[1778781768638,69.62,81540.95,0.6,-0.01231,1e-05,2.57909]
[1778781774293,69.6,81547.53,0.6,-0.01225,1e-05,2.56791]
[1778781779328,69.57,81551.0,0.6,-0.0122,1e-05,2.55913]
[1778781780750,69.57,81551.0,0.6,-0.0122,1e-05,2.55913]
[1778781781858,69.57,81549.92,0.6,-0.0122,1e-05,2.56005]
[1778781784618,69.57,81546.88,0.6,-0.01222,1e-05,2.5626]
[1778781785319,69.57,81540.02,0.6,-0.01226,1e-05,2.56927]
[1778781789411,69.56,81509.11,0.6,-0.01243,1e-05,2.59923]
[1778781794446,69.55,81526.58,0.6,-0.01232,1e-05,2.58063]
[1778781799482,69.55,81525.3,0.6,-0.01232,1e-05,2.58095]
[1778781804517,69.54,81510.35,0.6,-0.0124,1e-05,2.59489]
[1778781809552,69.54,81503.01,0.6,-0.01244,1e-05,2.60115]
[1778781814865,69.53,81505.66,0.6,-0.01241,1e-05,2.5961]
[1778781820629,69.52,81499.86,0.6,-0.01244,1e-05,2.60039]
[1778781825664,69.52,81504.78,0.6,-0.0124,1e-05,2.59432]
[1778781830702,69.51,81504.39,0.6,-0.0124,1e-05,2.59362]
[1778781835738,69.51,81507.05,0.6,-0.01238,1e-05,2.58988]
[1778781840773,69.5,81508.94,0.6,-0.01236,1e-05,2.58692]
[1778781845810,69.48,81522.84,0.6,-0.01226,1e-05,2.5688]
[1778781850855,69.44,81517.82,0.6,-0.01225,1e-05,2.56686]
[1778781855891,69.42,81501.68,0.6,-0.01233,1e-05,2.58041]
[1778781860926,69.42,81486.19,0.6,-0.01241,1e-05,2.59494]
[1778781865961,69.41,81491.58,0.6,-0.01237,1e-05,2.58843]
[1778781868375,69.41,81489.6,0.6,-0.01238,1e-05,2.59]
[1778781869491,69.41,81487.04,0.6,-0.01239,1e-05,2.59236]
[1778781875026,69.4,81494.56,0.6,-0.01234,1e-05,2.58205]
[1778781880060,69.4,81479.24,0.6,-0.01242,1e-05,2.59644]
[1778781885096,69.39,81480.38,0.6,-0.01241,1e-05,2.59417]
[1778781890130,69.38,81482.97,0.6,-0.01239,1e-05,2.59046]
[1778781895165,69.38,81483.91,0.6,-0.01237,1e-05,2.58846]
[1778781900200,69.37,81492.96,0.6,-0.01232,1e-05,2.57835]
[1778781905235,69.35,81508.95,0.6,-0.0122,1e-05,2.55817]
[1778781910270,69.35,81511.1,0.6,-0.01219,1e-05,2.55529]
[1778781915305,69.34,81499.51,0.6,-0.01225,1e-05,2.56615]
[1778781920343,69.34,81486.93,0.6,-0.01232,1e-05,2.57792]
[1778781925379,69.33,81483.15,0.6,-0.01233,1e-05,2.58078]
[1778781930413,69.33,81497.87,0.6,-0.01224,1e-05,2.56513]
[1778781935448,69.32,81496.22,0.6,-0.01224,1e-05,2.56435]
[1778781940483,69.32,81490.87,0.6,-0.01227,1e-05,2.56885]
[1778781945518,69.31,81511.79,0.6,-0.01214,1e-05,2.54727]
[1778781950553,69.31,81512.38,0.6,-0.01214,1e-05,2.54607]
[1778781955588,69.31,81511.58,0.6,-0.01214,1e-05,2.54626]
[1778781960623,69.3,81515.77,0.6,-0.01211,1e-05,2.54151]
[1778781966666,69.3,81512.05,0.6,-0.01213,1e-05,2.54452]
[1778781971702,69.3,81512.68,0.6,-0.01212,1e-05,2.54333]
[1778781976737,69.29,81517.89,0.6,-0.01209,1e-05,2.53762]
[1778781980765,69.29,81539.14,0.6,-0.01197,1e-05,2.51626]
[1778781985800,69.29,81547.73,0.6,-0.01192,1e-05,2.50756]
[1778781987751,69.29,81549.06,0.6,-0.01191,1e-05,2.50621]
[1778781988849,69.29,81550.31,0.6,-0.0119,1e-05,2.50494]
[1778781994863,69.29,81546.97,0.6,-0.01192,1e-05,2.50646]
[1778781999902,69.29,81554.86,0.6,-0.01187,1e-05,2.49853]
[1778782004937,69.29,81554.05,0.6,-0.01187,1e-05,2.49915]
[1778782009974,69.28,81573.67,0.6,-0.01176,1e-05,2.47983]
[1778782015009,69.28,81576.11,0.6,-0.01175,1e-05,2.47747]
[1778782020045,69.28,81577.53,0.6,-0.01174,1e-05,2.47613]
[1778782025080,69.28,81579.87,0.6,-0.01173,1e-05,2.47392]
[1778782030115,69.29,81578.07,0.6,-0.01174,1e-05,2.47577]
[1778782035151,69.29,81586.34,0.6,-0.0117,1e-05,2.46784]
[1778782040186,69.29,81585.52,0.6,-0.0117,1e-05,2.4688]
[1778782045221,69.29,81583.99,0.6,-0.01171,1e-05,2.47045]
[1778782050256,69.29,81584.26,0.6,-0.01171,1e-05,2.47034]
[1778782051906,69.29,81586.97,0.6,-0.01169,1e-05,2.46631]
[1778782052352,69.29,81594.44,0.6,-0.01165,1e-05,2.45912]
[1778782055181,69.29,81596.94,0.6,-0.01164,1e-05,2.45681]
[1778782060327,69.29,81598.74,0.6,-0.01163,1e-05,2.45541]
[1778782065362,69.29,81601.78,0.6,-0.01161,1e-05,2.45278]
[1778782070397,69.29,81601.3,0.6,-0.01162,1e-05,2.45354]
[1778782075432,69.31,81612.79,0.6,-0.01157,1e-05,2.44466]
[1778782080467,69.33,81614.85,0.6,-0.01158,1e-05,2.44619]
[1778782085502,69.33,81610.61,0.6,-0.0116,1e-05,2.45057]
[1778782087595,69.33,81610.54,0.6,-0.0116,1e-05,2.4507]
[1778782087638,69.33,81610.54,0.6,-0.0116,1e-05,2.4507]
[1778782087658,69.33,81610.54,0.6,-0.0116,1e-05,2.4507]
[1778782088663,69.33,81610.51,0.6,-0.0116,1e-05,2.45083]
[1778782088753,69.33,81610.51,0.6,-0.0116,1e-05,2.45083]
[1778782089666,69.33,81610.44,0.6,-0.0116,1e-05,2.45095]
[1778782090691,69.33,81610.44,0.6,-0.0116,1e-05,2.45101]
[1778782092274,69.33,81610.13,0.6,-0.0116,1e-05,2.45136]
[1778782092473,69.33,81610.13,0.6,-0.01161,1e-05,2.45141]
[1778782097586,69.33,81611.64,0.6,-0.0116,1e-05,2.45022]
[1778782102621,69.33,81614.51,0.6,-0.01158,1e-05,2.44778]
[1778782108095,69.34,81613.89,0.6,-0.01159,1e-05,2.4486]
[1778782111127,69.34,81622.77,0.6,-0.01154,1e-05,2.44024]
[1778782112472,69.34,81637.28,0.6,-0.01146,1e-05,2.425]
[1778782113231,69.34,81637.28,0.6,-0.01146,1e-05,2.425]
[1778782114039,69.34,81645.97,0.6,-0.01141,1e-05,2.41688]
[1778782114802,69.34,81653.23,0.6,-0.01137,1e-05,2.41008]
[1778782116257,69.34,81665.23,0.6,-0.01131,1e-05,2.39882]
[1778782117285,69.34,81669.32,0.6,-0.01129,1e-05,2.3951]
[1778782118367,69.35,81677.13,0.6,-0.01126,1e-05,2.38915]
[1778782118369,69.35,81677.13,0.6,-0.01126,1e-05,2.38915]
[1778782121379,69.35,81684.07,0.6,-0.01122,1e-05,2.3831]
[1778782124068,69.35,81678.24,0.6,-0.01126,1e-05,2.38907]
[1778782124167,69.35,81680.68,0.6,-0.01124,1e-05,2.38692]
[1778782125652,69.35,81681.93,0.6,-0.01124,1e-05,2.38539]
[1778782125799,69.35,81683.67,0.6,-0.01122,1e-05,2.38341]
[1778782130834,69.36,81686.15,0.6,-0.01122,1e-05,2.38189]
[1778782135869,69.38,81689.16,0.6,-0.01122,1e-05,2.3827]
[1778782139973,69.4,81695.34,0.6,-0.01121,1e-05,2.38151]
[1778782140207,69.4,81695.34,0.6,-0.01121,1e-05,2.38151]
[1778782140281,69.4,81702.35,0.6,-0.01118,1e-05,2.37509]
[1778782141054,69.4,81702.35,0.6,-0.01118,1e-05,2.37509]
[1778782146946,69.39,81706.95,0.6,-0.01114,1e-05,2.36851]
[1778782151981,69.38,81723.92,0.6,-0.01104,1e-05,2.35115]
[1778782156783,69.37,81723.78,0.6,-0.01104,1e-05,2.3501]
[1778782157825,69.37,81723.37,0.6,-0.01104,1e-05,2.35019]
[1778782164065,69.36,81721.34,0.6,-0.01104,1e-05,2.3503]
[1778782169103,69.35,81727.05,0.6,-0.011,1e-05,2.3433]
[1778782174139,69.34,81717.42,0.6,-0.01104,1e-05,2.34943]
[1778782177455,69.34,81727.73,0.6,-0.01098,1e-05,2.33899]
[1778782177804,69.34,81727.73,0.6,-0.01098,1e-05,2.33899]
[1778782184211,69.26,81737.7,0.6,-0.01086,1e-05,2.31673]
[1778782190253,69.24,81734.73,0.6,-0.01085,1e-05,2.31598]
[1778782195288,69.24,81737.66,0.6,-0.01083,1e-05,2.31213]
[1778782200323,69.23,81738.88,0.6,-0.01082,1e-05,2.30988]
[1778782205358,69.22,81739.12,0.6,-0.01081,1e-05,2.30857]
[1778782210393,69.22,81737.54,0.6,-0.01082,1e-05,2.30895]
[1778782215428,69.21,81737.52,0.6,-0.01081,1e-05,2.30789]
[1778782220465,69.2,81735.73,0.6,-0.01081,1e-05,2.30848]
[1778782225345,69.2,81734.13,0.6,-0.01082,1e-05,2.30932]
[1778782226374,69.2,81738.78,0.6,-0.01079,1e-05,2.30464]
[1778782231990,69.19,81750.58,0.6,-0.01073,1e-05,2.29291]
[1778782232384,69.19,81750.58,0.6,-0.01073,1e-05,2.29291]
[1778782233828,69.19,81752.74,0.6,-0.01071,1e-05,2.28903]
[1778782235876,69.19,81761.97,0.6,-0.01066,1e-05,2.2803]
[1778782236990,69.19,81765.97,0.6,-0.01064,1e-05,2.27651]
[1778782237028,69.19,81789.07,0.6,-0.01052,0.0,2.25548]
[1778782242273,69.18,81795.64,0.6,-0.01049,0.0,2.24914]
[1778782247671,69.18,81797.03,0.6,-0.01048,0.0,2.24729]
[1778782252708,69.18,81791.25,0.6,-0.0105,0.0,2.25201]
[1778782257718,69.18,81797.89,0.6,-0.01047,0.0,2.24563]
[1778782263786,69.17,81806.81,0.6,-0.01042,0.0,2.237]
[1778782268824,69.17,81805.77,0.6,-0.01042,0.0,2.23745]
[1778782273859,69.17,81805.93,0.6,-0.01042,0.0,2.23691]
[1778782278895,69.16,81810.7,0.6,-0.01039,0.0,2.23229]
[1778782283935,69.16,81813.13,0.6,-0.01038,0.0,2.22977]
[1778782288970,69.16,81813.86,0.6,-0.01038,0.0,2.22881]
[1778782294005,69.16,81814.02,0.6,-0.01037,0.0,2.22701]
[1778782299042,69.16,81813.72,0.6,-0.01037,0.0,2.22697]
[1778782304080,69.15,81824.34,0.6,-0.01031,0.0,2.21721]
[1778782309115,69.15,81836.73,0.6,-0.01025,0.0,2.20602]
[1778782314150,69.15,81837.13,0.6,-0.01025,0.0,2.20553]
[1778782320192,69.15,81836.92,0.6,-0.01025,0.0,2.20555]
[1778782325227,69.15,81837.08,0.6,-0.01025,0.0,2.20528]
[1778782330262,69.15,81819.52,0.6,-0.01033,0.0,2.22066]
[1778782332518,69.15,81819.31,0.6,-0.01033,0.0,2.22079]
[1778782333422,69.15,81821.71,0.6,-0.01032,0.0,2.2186]
[1778782333518,69.15,81821.43,0.6,-0.01033,0.0,2.21928]
[1778782335601,69.15,81821.34,0.6,-0.01033,0.0,2.21979]
[1778782336304,69.16,81823.36,0.6,-0.01032,0.0,2.21837]
[1778782338169,69.16,81822.55,0.6,-0.01032,0.0,2.21904]
[1778782338211,69.16,81822.55,0.6,-0.01032,0.0,2.21904]
[1778782338557,69.16,81822.55,0.6,-0.01032,0.0,2.21904]
[1778782338318,69.16,81810.76,0.6,-0.01038,0.0,2.2295]
[1778782340256,69.16,81804.42,0.6,-0.01041,0.0,2.23558]
[1778782343275,69.17,81803.93,0.6,-0.01042,0.0,2.23722]
[1778782344032,69.17,81804.61,0.6,-0.01042,0.0,2.23701]
[1778782345271,69.17,81815.5,0.6,-0.01037,0.0,2.22767]
[1778782348324,69.18,81838.69,0.6,-0.01026,0.0,2.20834]
[1778782348581,69.18,81838.69,0.6,-0.01026,0.0,2.20834]
[1778782350298,69.18,81829.44,0.6,-0.01031,0.0,2.21745]
[1778782353307,69.19,81825.64,0.6,-0.01033,0.0,2.22079]
[1778782358465,69.21,81820.54,0.6,-0.01037,0.0,2.22787]
[1778782363500,69.22,81814.15,0.6,-0.01041,0.0,2.23564]
[1778782368535,69.23,81824.99,0.6,-0.01037,0.0,2.22798]
[1778782373570,69.24,81822.22,0.6,-0.0104,0.0,2.23249]
[1778782378605,69.25,81823.44,0.6,-0.0104,0.0,2.2334]
[1778782383641,69.27,81826.97,0.6,-0.01039,0.0,2.23226]
[1778782388676,69.28,81829.83,0.6,-0.01039,0.0,2.23171]
[1778782394374,69.29,81835.89,0.6,-0.01037,0.0,2.22791]
[1778782395606,69.29,81838.31,0.6,-0.01036,0.0,2.22658]
[1778782395623,69.29,81838.31,0.6,-0.01036,0.0,2.22658]
[1778782396563,69.3,81838.98,0.6,-0.01036,0.0,2.22639]
[1778782401767,69.31,81838.9,0.6,-0.01038,0.0,2.22895]
[1778782406803,69.32,81837.51,0.6,-0.01039,0.0,2.23226]
[1778782411839,69.34,81837.58,0.6,-0.0104,0.0,2.23291]
[1778782413147,69.34,81837.58,0.6,-0.0104,0.0,2.23291]
[1778782418888,69.35,81838.75,0.6,-0.01041,0.0,2.23475]
[1778782423923,69.36,81838.41,0.6,-0.01042,0.0,2.2371]
[1778782424874,69.36,81838.41,0.6,-0.01042,0.0,2.2371]
[1778782429965,69.38,81838.51,0.6,-0.01043,0.0,2.23946]
[1778782435727,69.39,81838.32,0.6,-0.01044,0.0,2.24165]
[1778782435809,69.39,81838.32,0.6,-0.01044,0.0,2.24165]
[1778782441042,69.41,81841.36,0.6,-0.01044,0.0,2.24176]
[1778782446077,69.42,81841.17,0.6,-0.01046,0.0,2.24394]
[1778782450434,69.43,81842.9,0.6,-0.01045,0.0,2.24359]
[1778782456147,69.44,81847.02,0.6,-0.01045,0.0,2.2427]
[1778782461182,69.46,81845.39,0.6,-0.01047,0.0,2.24614]
[1778782466217,69.47,81845.24,0.6,-0.01048,0.0,2.24822]
[1778782467440,69.47,81845.24,0.6,-0.01048,0.0,2.24822]
[1778782473267,69.48,81845.41,0.6,-0.01049,0.0,2.2494]
[1778782474251,69.48,81845.41,0.6,-0.01049,0.0,2.2494]
[1778782475710,69.49,81845.73,0.6,-0.01049,0.0,2.24949]
[1778782484480,69.51,81854.92,0.6,-0.01046,0.0,2.24473]
[1778782490391,69.52,81856.14,0.6,-0.01047,0.0,2.2463]
[1778782495426,69.53,81854.81,0.6,-0.01048,0.0,2.24937]
[1778782500461,69.55,81854.25,0.6,-0.0105,0.0,2.25171]
[1778782501502,69.55,81854.25,0.6,-0.0105,0.0,2.25171]
[1778782506503,69.56,81849.97,0.6,-0.01053,0.0,2.25768]
[1778782511538,69.57,81843.65,0.6,-0.01057,0.0,2.26505]
[1778782516574,69.58,81841.51,0.6,-0.01059,0.0,2.26866]
[1778782517751,69.58,81841.51,0.6,-0.01059,0.0,2.26866]
[1778782523623,69.59,81855.0,0.6,-0.01054,0.0,2.259]
[1778782528658,69.6,81852.91,0.6,-0.01056,0.0,2.26264]
[1778782533694,69.61,81851.43,0.6,-0.01057,0.0,2.26432]
[1778782534761,69.61,81851.43,0.6,-0.01057,0.0,2.26432]
[1778782540744,69.63,81851.1,0.6,-0.01058,0.0,2.267]
[1778782546785,69.64,81855.76,0.6,-0.01057,0.0,2.26486]
[1778782551822,69.65,81849.58,0.6,-0.01061,0.0,2.27212]
[1778782551951,69.65,81849.58,0.6,-0.01061,0.0,2.27212]
[1778782552453,69.65,81849.58,0.6,-0.01061,0.0,2.27212]
[1778782552827,69.65,81822.92,0.6,-0.01074,1e-05,2.29656]
[1778782553785,69.65,81822.92,0.6,-0.01074,1e-05,2.29656]
[1778782556803,69.66,81814.56,0.6,-0.01079,1e-05,2.30472]
[1778782557815,69.66,81810.64,0.6,-0.01081,1e-05,2.30856]
[1778782558904,69.66,81811.38,0.6,-0.01081,1e-05,2.3084]
[1778782561911,69.66,81811.41,0.6,-0.01081,1e-05,2.30864]
[1778782561915,69.66,81811.41,0.6,-0.01081,1e-05,2.30864]
[1778782562586,69.66,81811.41,0.6,-0.01081,1e-05,2.30864]
[1778782562714,69.66,81811.41,0.6,-0.01081,1e-05,2.30864]
[1778782563920,69.67,81819.6,0.6,-0.01077,1e-05,2.3022]
[1778782566934,69.67,81823.61,0.6,-0.01076,1e-05,2.29936]
[1778782572969,69.68,81823.92,0.6,-0.01077,1e-05,2.30096]
[1778782578004,69.69,81823.78,0.6,-0.01077,1e-05,2.30239]
[1778782583039,69.7,81823.85,0.6,-0.01078,1e-05,2.3036]
[1778782588774,69.7,81835.24,0.6,-0.01073,1e-05,2.29425]
[1778782588840,69.71,81840.14,0.6,-0.01071,1e-05,2.29032]
[1778782589703,69.71,81840.14,0.6,-0.01071,1e-05,2.29032]
[1778782589802,69.71,81839.85,0.6,-0.01071,1e-05,2.29036]
[1778782595123,69.71,81834.53,0.6,-0.01074,1e-05,2.29514]
[1778782600158,69.72,81818.88,0.6,-0.01082,1e-05,2.31063]
[1778782603211,69.72,81818.14,0.6,-0.01083,1e-05,2.31177]
[1778782609222,69.73,81798.82,0.6,-0.01093,1e-05,2.33122]
[1778782612750,69.74,81796.54,0.6,-0.01095,1e-05,2.33371]
[1778782615003,69.74,81779.43,0.6,-0.01104,1e-05,2.35004]
[1778782615010,69.74,81779.43,0.6,-0.01104,1e-05,2.35004]
[1778782618000,69.74,81783.6,0.6,-0.01102,1e-05,2.34671]
[1778782618962,69.74,81782.13,0.6,-0.01103,1e-05,2.34824]
[1778782620016,69.74,81776.57,0.6,-0.01106,1e-05,2.35355]
[1778782621681,69.75,81769.65,0.6,-0.0111,1e-05,2.36013]
[1778782623024,69.75,81763.27,0.6,-0.01113,1e-05,2.36636]
[1778782625205,69.75,81761.43,0.6,-0.01114,1e-05,2.36836]
[1778782627041,69.75,81755.38,0.6,-0.01117,1e-05,2.37427]
[1778782628319,69.75,81755.88,0.6,-0.01117,1e-05,2.37394]
[1778782630060,69.75,81754.5,0.6,-0.01118,1e-05,2.3755]
[1778782633073,69.75,81753.71,0.6,-0.01119,1e-05,2.37651]
[1778782637293,69.76,81770.37,0.6,-0.0111,1e-05,2.36169]
[1778782642454,69.76,81773.22,0.6,-0.01109,1e-05,2.35999]
[1778782647489,69.77,81775.89,0.6,-0.01108,1e-05,2.35834]
[1778782652524,69.77,81775.25,0.6,-0.01109,1e-05,2.35839]
[1778782654334,69.78,81775.71,0.6,-0.01108,1e-05,2.35814]
[1778782660580,69.78,81791.68,0.6,-0.01101,1e-05,2.34473]
[1778782665616,69.79,81795.15,0.6,-0.011,1e-05,2.34255]
[1778782670651,69.8,81797.96,0.6,-0.01099,1e-05,2.34101]
[1778782671413,69.8,81797.96,0.6,-0.01099,1e-05,2.34101]
[1778782676693,69.8,81798.46,0.6,-0.01099,1e-05,2.3418]
[1778782681729,69.81,81801.82,0.6,-0.01098,1e-05,2.33976]
[1778782684373,69.81,81803.98,0.6,-0.01097,1e-05,2.3382]
[1778782690791,69.82,81805.36,0.6,-0.01097,1e-05,2.33839]
[1778782695828,69.83,81824.92,0.6,-0.01088,1e-05,2.32152]
[1778782700862,69.83,81828.01,0.6,-0.01087,1e-05,2.31988]
[1778782701453,69.83,81828.01,0.6,-0.01087,1e-05,2.31988]
[1778782706904,69.84,81827.59,0.6,-0.01088,1e-05,2.32171]
[1778782713953,69.85,81821.12,0.6,-0.01092,1e-05,2.32794]
[1778782718493,69.86,81819.85,0.6,-0.01093,1e-05,2.33004]
[1778782724024,69.87,81820.12,0.6,-0.01093,1e-05,2.33119]
[1778782729059,69.87,81820.0,0.6,-0.01094,1e-05,2.33247]
[1778782734094,69.88,81820.05,0.6,-0.01095,1e-05,2.33359]
[1778782735514,69.88,81820.05,0.6,-0.01095,1e-05,2.33359]
[1778782741143,69.89,81821.78,0.6,-0.01095,1e-05,2.3336]
[1778782746178,69.9,81831.41,0.6,-0.0109,1e-05,2.32595]
[1778782751214,69.9,81841.54,0.6,-0.01086,1e-05,2.31793]
[1778782752538,69.9,81841.54,0.6,-0.01086,1e-05,2.31793]
[1778782753580,69.91,81841.34,0.6,-0.01086,1e-05,2.31862]
[1778782755396,69.91,81857.4,0.6,-0.01078,1e-05,2.30452]
[1778782755810,69.91,81857.4,0.6,-0.01078,1e-05,2.30452]
[1778782755910,69.91,81857.4,0.6,-0.01078,1e-05,2.30452]
[1778782756365,69.91,81862.77,0.6,-0.01076,1e-05,2.29993]
[1778782756466,69.91,81863.52,0.6,-0.01076,1e-05,2.29954]
[1778782761747,69.91,81861.49,0.6,-0.01076,1e-05,2.30078]
[1778782767326,69.9,81855.69,0.6,-0.01079,1e-05,2.30457]
[1778782770690,69.9,81855.83,0.6,-0.01078,1e-05,2.30401]
[1778782770722,69.89,81855.86,0.6,-0.01078,1e-05,2.30355]
[1778782774292,69.9,81859.55,0.6,-0.01076,1e-05,2.29939]
[1778782774651,69.9,81859.55,0.6,-0.01076,1e-05,2.29939]
[1778782776596,69.9,81863.14,0.6,-0.01074,1e-05,2.29671]
[1778782776650,69.9,81862.79,0.6,-0.01075,1e-05,2.2976]
[1778782782432,69.9,81877.57,0.6,-0.01067,0.0,2.28306]
[1778782787469,69.89,81875.17,0.6,-0.01067,0.0,2.28433]
[1778782792504,69.89,81878.28,0.6,-0.01065,0.0,2.28064]
[1778782797540,69.88,81885.63,0.6,-0.01061,0.0,2.2732]
[1778782802575,69.88,81882.65,0.6,-0.01062,0.0,2.27504]
[1778782807610,69.87,81872.22,0.6,-0.01067,0.0,2.28353]
[1778782811655,69.87,81879.58,0.6,-0.01063,0.0,2.27638]
[1778782812004,69.87,81879.58,0.6,-0.01063,0.0,2.27638]
[1778782817334,69.86,81876.83,0.6,-0.01064,0.0,2.27786]
[1778782817338,69.86,81876.83,0.6,-0.01064,0.0,2.27786]
[1778782817678,69.86,81876.83,0.6,-0.01064,0.0,2.27786]
[1778782822717,69.86,81888.77,0.6,-0.01058,0.0,2.26614]
[1778782827753,69.85,81892.63,0.6,-0.01055,0.0,2.26193]
[1778782832787,69.85,81888.28,0.6,-0.01056,0.0,2.26375]
[1778782833266,69.85,81888.28,0.6,-0.01056,0.0,2.26375]
[1778782833794,69.85,81880.47,0.6,-0.0106,0.0,2.27108]
[1778782838830,69.86,81880.03,0.6,-0.01061,0.0,2.27309]
[1778782843866,69.87,81886.14,0.6,-0.01059,0.0,2.26924]
[1778782844224,69.87,81886.14,0.6,-0.01059,0.0,2.26924]
[1778782844661,69.87,81886.14,0.6,-0.01059,0.0,2.26924]
[1778782845759,69.87,81886.04,0.6,-0.01059,0.0,2.26917]
[1778782845880,69.87,81885.14,0.6,-0.0106,0.0,2.27031]
[1778782850915,69.87,81881.6,0.6,-0.01061,0.0,2.27267]
[1778782855950,69.86,81880.99,0.6,-0.01061,0.0,2.27239]
[1778782860985,69.86,81893.55,0.6,-0.01054,0.0,2.26037]
[1778782866021,69.85,81894.02,0.6,-0.01054,0.0,2.25923]
[1778782871062,69.85,81895.88,0.6,-0.01053,0.0,2.25684]
[1778782874207,69.84,81910.42,0.6,-0.01045,0.0,2.24349]
[1778782875091,69.85,81891.18,0.6,-0.01055,0.0,2.26101]
[1778782875361,69.85,81891.18,0.6,-0.01055,0.0,2.26101]
[1778782875702,69.85,81891.18,0.6,-0.01055,0.0,2.26101]
[1778782885162,69.86,81884.04,0.6,-0.0106,0.0,2.27022]
[1778782890299,69.87,81888.53,0.6,-0.01058,0.0,2.26749]
[1778782891624,69.88,81908.78,0.6,-0.01048,0.0,2.2487]
[1778782892212,69.88,81912.29,0.6,-0.01047,0.0,2.24594]
[1778782897247,69.87,81916.95,0.6,-0.01044,0.0,2.24122]
[1778782902282,69.87,81915.34,0.6,-0.01044,0.0,2.24211]
[1778782907933,69.87,81917.3,0.6,-0.01043,0.0,2.23996]
[1778782909313,69.87,81908.78,0.6,-0.01047,0.0,2.24733]
[1778782909742,69.87,81908.78,0.6,-0.01047,0.0,2.24733]
[1778782910413,69.87,81897.05,0.6,-0.01053,0.0,2.25803]
[1778782910469,69.87,81894.31,0.6,-0.01055,0.0,2.26048]
[1778782913303,69.87,81884.69,0.6,-0.01059,0.0,2.26929]
[1778782913360,69.87,81885.17,0.6,-0.01059,0.0,2.2692]
[1778782918395,69.87,81878.65,0.6,-0.01062,0.0,2.27426]
[1778782920512,69.87,81879.4,0.6,-0.01062,0.0,2.27342]
[1778782920613,69.86,81878.34,0.6,-0.01062,0.0,2.27404]
[1778782922797,69.86,81878.91,0.6,-0.01062,0.0,2.27353]
[1778782922803,69.87,81881.2,0.6,-0.01061,0.0,2.27213]
[1778782928465,69.86,81890.6,0.6,-0.01056,0.0,2.26292]
[1778782933500,69.86,81898.38,0.6,-0.01052,0.0,2.25525]
[1778782938622,69.86,81898.04,0.6,-0.01052,0.0,2.25502]
[1778782944577,69.85,81898.58,0.6,-0.01051,0.0,2.25364]
[1778782949617,69.85,81895.37,0.6,-0.01052,0.0,2.25588]
[1778782955093,69.84,81888.82,0.6,-0.01054,0.0,2.25973]
[1778782955194,69.84,81888.26,0.6,-0.01055,0.0,2.26009]
[1778782960694,69.85,81888.87,0.6,-0.01055,0.0,2.26165]
[1778782961493,69.85,81888.87,0.6,-0.01055,0.0,2.26165]
[1778782961701,69.86,81888.97,0.6,-0.01056,0.0,2.26191]
[1778782966736,69.85,81908.23,0.6,-0.01046,0.0,2.24413]
[1778782971771,69.85,81911.15,0.6,-0.01044,0.0,2.24102]
[1778782976807,69.85,81912.23,0.6,-0.01043,0.0,2.23956]
[1778782982243,69.84,81912.08,0.6,-0.01043,0.0,2.23932]
[1778782982700,69.84,81906.31,0.6,-0.01046,0.0,2.24435]
[1778782987884,69.84,81903.46,0.6,-0.01047,0.0,2.24674]
[1778782990265,69.84,81893.5,0.6,-0.01052,0.0,2.25552]
[1778782990473,69.84,81887.51,0.6,-0.01055,0.0,2.26075]
[1778782995942,69.84,81895.36,0.6,-0.01051,0.0,2.25294]
[1778783000977,69.83,81890.57,0.6,-0.01053,0.0,2.25667]
[1778783006012,69.83,81885.42,0.6,-0.01055,0.0,2.26062]
[1778783006606,69.83,81885.42,0.6,-0.01055,0.0,2.26062]
[1778783007201,69.83,81885.42,0.6,-0.01055,0.0,2.26062]
[1778783016083,69.82,81875.42,0.6,-0.01059,0.0,2.26681]
[1778783017524,69.82,81866.32,0.6,-0.01063,0.0,2.27483]
[1778783017898,69.82,81866.32,0.6,-0.01063,0.0,2.27483]
[1778783026156,69.81,81861.38,0.6,-0.01065,0.0,2.27779]
[1778783031193,69.81,81876.03,0.6,-0.01057,0.0,2.26387]
[1778783036228,69.8,81883.99,0.6,-0.01053,0.0,2.25606]
[1778783041263,69.8,81897.32,0.6,-0.01046,0.0,2.24359]
[1778783041406,69.8,81897.32,0.6,-0.01046,0.0,2.24359]
[1778783041431,69.8,81897.32,0.6,-0.01046,0.0,2.24359]
[1778783042270,69.8,81894.71,0.6,-0.01047,0.0,2.24629]
[1778783043796,69.8,81905.8,0.6,-0.01042,0.0,2.2368]
[1778783044285,69.81,81914.26,0.6,-0.01038,0.0,2.22969]
[1778783049320,69.8,81912.51,0.6,-0.01039,0.0,2.23082]
[1778783054355,69.8,81918.67,0.6,-0.01036,0.0,2.22498]
[1778783059390,69.8,81920.13,0.6,-0.01035,0.0,2.22332]
[1778783064425,69.8,81919.87,0.6,-0.01035,0.0,2.2232]
[1778783069460,69.79,81919.74,0.6,-0.01034,0.0,2.22296]
[1778783074495,69.79,81921.72,0.6,-0.01033,0.0,2.21955]
[1778783079530,69.79,81916.23,0.6,-0.01035,0.0,2.22406]
[1778783084568,69.79,81935.06,0.6,-0.01026,0.0,2.20719]
[1778783089607,69.79,81942.6,0.6,-0.01022,0.0,2.20038]
[1778783094641,69.79,81942.66,0.6,-0.01022,0.0,2.20017]
[1778783100683,69.79,81941.95,0.6,-0.01022,0.0,2.20056]
[1778783105719,69.78,81949.07,0.6,-0.01019,0.0,2.19413]
[1778783110754,69.78,81947.46,0.6,-0.01019,0.0,2.19535]
[1778783115789,69.78,81948.81,0.6,-0.01019,0.0,2.19393]
[1778783120824,69.78,81949.09,0.6,-0.01018,0.0,2.19348]
[1778783125860,69.78,81950.15,0.6,-0.01018,0.0,2.19234]
[1778783130897,69.78,81952.84,0.6,-0.01016,0.0,2.18976]
[1778783135932,69.78,81957.16,0.6,-0.01014,0.0,2.18451]
[1778783140967,69.78,81954.88,0.6,-0.01015,0.0,2.18633]
[1778783146004,69.77,81952.4,0.6,-0.01016,0.0,2.18829]
[1778783151039,69.77,81947.35,0.6,-0.01018,0.0,2.19246]
[1778783156297,69.77,81947.05,0.6,-0.01018,0.0,2.19251]
[1778783156424,69.77,81947.05,0.6,-0.01018,0.0,2.19251]
[1778783156431,69.77,81933.51,0.6,-0.01025,0.0,2.20431]
[1778783156922,69.77,81933.51,0.6,-0.01025,0.0,2.20431]
[1778783157162,69.77,81933.51,0.6,-0.01025,0.0,2.20431]
[1778783157271,69.77,81905.15,0.6,-0.01038,0.0,2.22971]
[1778783157880,69.77,81905.15,0.6,-0.01038,0.0,2.22971]
[1778783158856,69.78,81902.87,0.6,-0.0104,0.0,2.2321]
[1778783159099,69.78,81893.56,0.6,-0.01045,0.0,2.24073]
[1778783164134,69.77,81894.68,0.6,-0.01044,0.0,2.23906]
[1778783169169,69.77,81896.1,0.6,-0.01043,0.0,2.23713]
[1778783174204,69.77,81897.42,0.6,-0.01042,0.0,2.23532]
[1778783179243,69.76,81896.76,0.6,-0.01042,0.0,2.23528]
[1778783184280,69.76,81904.87,0.6,-0.01037,0.0,2.22754]
[1778783190322,69.76,81902.69,0.6,-0.01038,0.0,2.2288]
[1778783195357,69.75,81896.36,0.6,-0.0104,0.0,2.23252]
[1778783200392,69.75,81893.96,0.6,-0.01041,0.0,2.23407]
[1778783205428,69.75,81907.44,0.6,-0.01034,0.0,2.22159]
[1778783210464,69.74,81910.87,0.6,-0.01032,0.0,2.21811]
[1778783215511,69.74,81916.45,0.6,-0.01029,0.0,2.21279]
[1778783220546,69.74,81916.1,0.6,-0.01029,0.0,2.21274]
[1778783225583,69.74,81907.79,0.6,-0.01033,0.0,2.2197]
[1778783230618,69.73,81921.93,0.6,-0.01026,0.0,2.20691]
[1778783235654,69.73,81922.98,0.6,-0.01026,0.0,2.20571]
[1778783240825,69.73,81921.7,0.6,-0.01026,0.0,2.20659]
[1778783241751,69.73,81922.6,0.6,-0.01026,0.0,2.20567]
[1778783242731,69.73,81913.45,0.6,-0.0103,0.0,2.21372]
[1778783248748,69.73,81908.6,0.6,-0.01032,0.0,2.21743]
[1778783249864,69.73,81908.6,0.6,-0.01032,0.0,2.21743]
[1778783256551,69.72,81905.43,0.6,-0.01033,0.0,2.21838]
[1778783261843,69.72,81904.67,0.6,-0.01033,0.0,2.21843]
[1778783266943,69.72,81902.75,0.6,-0.01033,0.0,2.21977]
[1778783272920,69.71,81901.58,0.6,-0.01034,0.0,2.22017]
[1778783274383,69.71,81901.58,0.6,-0.01034,0.0,2.22017]
[1778783274409,69.71,81901.4,0.6,-0.01034,0.0,2.22015]
[1778783275602,69.71,81901.4,0.6,-0.01034,0.0,2.22015]
[1778783275605,69.71,81900.86,0.6,-0.01034,0.0,2.22102]
[1778783280976,69.71,81902.5,0.6,-0.01033,0.0,2.21905]
[1778783286011,69.71,81914.56,0.6,-0.01027,0.0,2.20808]
[1778783291046,69.71,81912.46,0.6,-0.01028,0.0,2.20961]
[1778783296081,69.71,81914.2,0.6,-0.01027,0.0,2.20777]
[1778783301116,69.7,81916.85,0.6,-0.01025,0.0,2.20513]
[1778783306151,69.7,81925.08,0.6,-0.01021,0.0,2.19768]
[1778783311186,69.7,81924.57,0.6,-0.01021,0.0,2.19657]
[1778783316221,69.7,81922.09,0.6,-0.01022,0.0,2.19852]
[1778783321667,69.7,81915.55,0.6,-0.01025,0.0,2.20407]
[1778783321993,69.7,81904.11,0.6,-0.0103,0.0,2.21408]
[1778783322592,69.7,81904.11,0.6,-0.0103,0.0,2.21408]
[1778783323644,69.7,81904.19,0.6,-0.01031,0.0,2.21442]
[1778783323697,69.7,81904.08,0.6,-0.0103,0.0,2.21374]
[1778783325008,69.7,81904.08,0.6,-0.0103,0.0,2.21374]
[1778783330321,69.82,81899.81,0.6,-0.01043,0.0,2.23744]
[1778783332512,69.82,81898.48,0.6,-0.01044,0.0,2.23898]
[1778783332613,69.82,81898.89,0.6,-0.01044,0.0,2.23898]
[1778783338377,69.82,81900.27,0.6,-0.01043,0.0,2.23699]
[1778783343412,69.81,81899.44,0.6,-0.01043,0.0,2.23709]
[1778783348447,69.8,81917.26,0.6,-0.01033,0.0,2.21895]
[1778783350171,69.79,81908.51,0.6,-0.01037,0.0,2.22577]
[1778783350180,69.79,81908.51,0.6,-0.01037,0.0,2.22577]
[1778783350612,69.79,81908.51,0.6,-0.01037,0.0,2.22577]
[1778783350654,69.79,81908.51,0.6,-0.01037,0.0,2.22577]
[1778783356419,69.79,81904.79,0.6,-0.01038,0.0,2.22841]
[1778783362078,69.78,81897.19,0.6,-0.01041,0.0,2.23448]
[1778783362445,69.78,81897.19,0.6,-0.01041,0.0,2.23448]
[1778783362552,69.78,81896.06,0.6,-0.01042,0.0,2.23536]
[1778783366455,69.79,81894.05,0.6,-0.01044,0.0,2.23823]
[1778783366580,69.79,81893.63,0.6,-0.01044,0.0,2.23896]
[1778783366888,69.79,81893.63,0.6,-0.01044,0.0,2.23896]
[1778783367587,69.79,81892.89,0.6,-0.01044,0.0,2.23949]
[1778783370608,69.8,81871.71,0.6,-0.01055,0.0,2.2594]
[1778783371133,69.8,81871.71,0.6,-0.01055,0.0,2.2594]
[1778783376652,69.81,81877.52,0.6,-0.01053,0.0,2.25485]
[1778783381687,69.82,81877.86,0.6,-0.01054,0.0,2.25623]
[1778783386722,69.83,81878.31,0.6,-0.01054,0.0,2.2575]
[1778783388170,69.83,81878.25,0.6,-0.01054,0.0,2.25789]
[1778783393771,69.84,81872.43,0.6,-0.01058,0.0,2.26509]
[1778783398807,69.85,81870.97,0.6,-0.0106,0.0,2.26803]
[1778783403978,69.86,81869.22,0.6,-0.01062,0.0,2.27121]
[1778783405211,69.86,81869.22,0.6,-0.01062,0.0,2.27121]
[1778783409098,69.87,81868.4,0.6,-0.01063,0.0,2.27322]
[1778783415057,69.88,81857.72,0.6,-0.01069,0.0,2.285]
[1778783416488,69.88,81857.72,0.6,-0.01069,0.0,2.285]
[1778783417584,69.89,81853.47,0.6,-0.01072,1e-05,2.28943]
[1778783417920,69.89,81842.79,0.6,-0.01077,1e-05,2.29939]
[1778783419590,69.89,81836.98,0.6,-0.0108,1e-05,2.30467]
[1778783422596,69.89,81834.57,0.6,-0.01082,1e-05,2.30765]
[1778783428149,69.91,81833.69,0.6,-0.01083,1e-05,2.31043]
[1778783433251,69.91,81830.77,0.6,-0.01085,1e-05,2.31269]
[1778783439281,69.92,81842.82,0.6,-0.01079,1e-05,2.30319]
[1778783446304,69.93,81850.37,0.6,-0.01077,1e-05,2.29847]
[1778783451320,69.94,81860.64,0.6,-0.01072,1e-05,2.29056]
[1778783456355,69.95,81859.44,0.6,-0.01074,1e-05,2.29309]
[1778783461390,69.96,81855.46,0.6,-0.01076,1e-05,2.29808]
[1778783466426,69.97,81875.15,0.6,-0.01067,0.0,2.28172]
[1778783471462,69.97,81870.39,0.6,-0.01071,0.0,2.28751]
[1778783476845,69.98,81865.22,0.6,-0.01074,1e-05,2.29363]
[1778783479824,69.99,81862.51,0.6,-0.01076,1e-05,2.29663]
[1778783484554,70.0,81839.73,0.6,-0.01088,1e-05,2.31889]
[1778783489589,70.0,81837.37,0.6,-0.0109,1e-05,2.32222]
[1778783494624,70.01,81830.44,0.6,-0.01093,1e-05,2.32831]
[1778783499659,70.02,81826.69,0.6,-0.01096,1e-05,2.33279]
[1778783504696,70.02,81827.18,0.6,-0.01096,1e-05,2.33338]
[1778783509731,70.03,81828.86,0.6,-0.01096,1e-05,2.33286]
[1778783516780,70.04,81830.01,0.6,-0.01096,1e-05,2.33323]
[1778783521815,70.04,81832.12,0.6,-0.01095,1e-05,2.33234]
[1778783526850,70.05,81819.91,0.6,-0.01102,1e-05,2.34447]
[1778783529871,70.05,81841.74,0.6,-0.01091,1e-05,2.32505]
[1778783534906,70.06,81833.78,0.6,-0.01096,1e-05,2.3334]
[1778783539941,70.06,81832.4,0.6,-0.01097,1e-05,2.33566]
[1778783544977,70.07,81832.11,0.6,-0.01098,1e-05,2.33692]
[1778783550012,70.08,81834.32,0.6,-0.01097,1e-05,2.33591]
[1778783555238,70.08,81831.98,0.6,-0.01098,1e-05,2.33746]
[1778783561089,70.09,81824.19,0.6,-0.01103,1e-05,2.34597]
[1778783566124,70.09,81828.7,0.6,-0.01101,1e-05,2.34274]
[1778783571165,70.1,81823.54,0.6,-0.01104,1e-05,2.3484]
[1778783576200,70.1,81810.53,0.6,-0.01111,1e-05,2.36124]
[1778783581235,70.11,81810.03,0.6,-0.01112,1e-05,2.36245]
[1778783586278,70.11,81808.36,0.6,-0.01113,1e-05,2.36474]
[1778783591314,70.12,81804.36,0.6,-0.01116,1e-05,2.36931]
[1778783596349,70.12,81800.73,0.6,-0.01118,1e-05,2.37338]
[1778783601384,70.13,81805.65,0.6,-0.01116,1e-05,2.36951]
[1778783606419,70.13,81804.79,0.6,-0.01117,1e-05,2.37099]
[1778783609440,70.13,81783.29,0.6,-0.01128,1e-05,2.39136]
[1778783614475,70.13,81774.47,0.6,-0.01132,1e-05,2.39868]
[1778783617607,70.14,81775.33,0.6,-0.01132,1e-05,2.39806]
[1778783618695,70.14,81775.68,0.6,-0.01132,1e-05,2.39783]
[1778783624545,70.14,81768.52,0.6,-0.01136,1e-05,2.40519]
[1778783629581,70.14,81772.42,0.6,-0.01134,1e-05,2.40198]
[1778783634617,70.15,81787.35,0.6,-0.01127,1e-05,2.38855]
[1778783638962,70.15,81787.61,0.6,-0.01127,1e-05,2.38866]
[1778783639302,70.15,81787.61,0.6,-0.01127,1e-05,2.38866]
[1778783639515,70.15,81787.61,0.6,-0.01127,1e-05,2.38866]
[1778783639794,70.15,81786.48,0.6,-0.01127,1e-05,2.38983]
[1778783640259,70.15,81786.48,0.6,-0.01127,1e-05,2.38983]
[1778783639822,70.15,81672.8,0.6,-0.01188,1e-05,2.49785]
[1778783640520,70.15,81672.8,0.6,-0.01188,1e-05,2.49785]
[1778783640732,70.15,81672.8,0.6,-0.01188,1e-05,2.49785]
[1778783640915,70.15,81584.77,0.6,-0.01237,1e-05,2.58422]
[1778783641540,70.15,81584.77,0.6,-0.01237,1e-05,2.58422]
[1778783641846,70.15,81584.77,0.6,-0.01237,1e-05,2.58422]
[1778783641952,70.15,81584.77,0.6,-0.01237,1e-05,2.58422]
[1778783642464,70.15,81579.7,0.6,-0.0124,1e-05,2.58939]
[1778783642610,70.15,81579.7,0.6,-0.0124,1e-05,2.58939]
[1778783643327,70.15,81581.28,0.6,-0.01239,1e-05,2.58782]
[1778783643680,70.15,81581.28,0.6,-0.01239,1e-05,2.58782]
[1778783644084,70.15,81581.28,0.6,-0.01239,1e-05,2.58782]
[1778783644565,70.14,81589.13,0.6,-0.01234,1e-05,2.57754]
[1778783644670,70.14,81589.13,0.6,-0.01234,1e-05,2.57754]
[1778783644743,70.14,81589.13,0.6,-0.01234,1e-05,2.57754]
[1778783644778,70.14,81589.13,0.6,-0.01234,1e-05,2.57754]
[1778783645546,70.13,81600.25,0.6,-0.01227,1e-05,2.5663]
[1778783645623,70.13,81600.25,0.6,-0.01227,1e-05,2.5663]
[1778783646122,70.13,81599.05,0.6,-0.01228,1e-05,2.5673]
[1778783646491,70.13,81599.05,0.6,-0.01228,1e-05,2.5673]
[1778783648577,70.13,81593.7,0.6,-0.01231,1e-05,2.5722]
[1778783650609,70.13,81588.53,0.6,-0.01233,1e-05,2.57692]
[1778783655823,70.12,81579.65,0.6,-0.01238,1e-05,2.5844]
[1778783660701,70.12,81570.79,0.6,-0.01242,1e-05,2.59228]
[1778783665832,70.11,81574.76,0.6,-0.01239,1e-05,2.58715]
[1778783665880,70.11,81574.76,0.6,-0.01239,1e-05,2.58715]
[1778783667463,70.11,81590.01,0.6,-0.0123,1e-05,2.57156]
[1778783669117,70.1,81591.46,0.6,-0.01229,1e-05,2.56973]
[1778783671935,70.1,81562.81,0.6,-0.01244,1e-05,2.59611]
[1778783676970,70.09,81545.95,0.6,-0.01253,1e-05,2.61169]
[1778783681211,70.09,81551.0,0.6,-0.0125,1e-05,2.60551]
[1778783682335,70.09,81561.05,0.6,-0.01244,1e-05,2.59518]
[1778783682396,70.09,81561.05,0.6,-0.01244,1e-05,2.59518]
[1778783682470,70.09,81561.05,0.6,-0.01244,1e-05,2.59518]
[1778783683522,70.09,81568.09,0.6,-0.0124,1e-05,2.5879]
[1778783689055,70.08,81550.77,0.6,-0.01249,1e-05,2.60374]
[1778783691543,70.07,81550.74,0.6,-0.01249,1e-05,2.60324]
[1778783697114,70.07,81545.25,0.6,-0.01251,1e-05,2.60714]
[1778783702149,70.06,81565.42,0.6,-0.01239,1e-05,2.58564]
[1778783705528,70.06,81568.94,0.6,-0.01236,1e-05,2.58166]
[1778783711300,70.05,81578.21,0.6,-0.0123,1e-05,2.57112]
[1778783717256,70.04,81562.61,0.6,-0.01238,1e-05,2.58524]
[1778783722290,70.03,81561.66,0.6,-0.01238,1e-05,2.58484]
[1778783727325,70.03,81559.77,0.6,-0.01239,1e-05,2.5856]
[1778783728721,70.03,81559.77,0.6,-0.01239,1e-05,2.5856]
[1778783730305,70.02,81560.35,0.6,-0.01238,1e-05,2.58457]
[1778783735383,70.02,81567.72,0.6,-0.01232,1e-05,2.57442]
[1778783740418,70.01,81573.57,0.6,-0.01229,1e-05,2.56758]
[1778783745453,70.01,81583.96,0.6,-0.01222,1e-05,2.55636]
[1778783747928,70.0,81585.05,0.6,-0.01222,1e-05,2.55511]
[1778783753509,70.0,81586.96,0.6,-0.0122,1e-05,2.55205]
[1778783758544,69.99,81576.73,0.6,-0.01225,1e-05,2.5613]
[1778783760579,69.99,81576.73,0.6,-0.01225,1e-05,2.5613]
[1778783761685,69.99,81577.72,0.6,-0.01224,1e-05,2.55996]
[1778783767609,69.98,81576.99,0.6,-0.01224,1e-05,2.55947]
[1778783772646,69.98,81577.09,0.6,-0.01224,1e-05,2.5585]
[1778783774341,69.98,81579.19,0.6,-0.01222,1e-05,2.55625]
[1778783779697,69.97,81570.39,0.6,-0.01227,1e-05,2.56394]
[1778783784732,69.97,81565.09,0.6,-0.01229,1e-05,2.56827]
[1778783789767,69.96,81570.41,0.6,-0.01226,1e-05,2.56205]
[1778783791363,69.96,81569.95,0.6,-0.01226,1e-05,2.56232]
[1778783796816,69.96,81569.74,0.6,-0.01225,1e-05,2.55993]
[1778783801851,69.95,81568.5,0.6,-0.01225,1e-05,2.56022]
[1778783806886,69.94,81567.13,0.6,-0.01225,1e-05,2.56063]
[1778783811925,69.94,81559.89,0.6,-0.01229,1e-05,2.56683]
[1778783816956,69.93,81554.51,0.6,-0.01231,1e-05,2.57114]
[1778783821991,69.93,81551.12,0.6,-0.01232,1e-05,2.57344]
[1778783827027,69.92,81536.41,0.6,-0.0124,1e-05,2.58697]
[1778783827788,69.92,81536.41,0.6,-0.0124,1e-05,2.58697]
[1778783829381,69.92,81532.14,0.6,-0.01242,1e-05,2.59076]
[1778783832400,69.91,81531.77,0.6,-0.01242,1e-05,2.59039]
[1778783838105,69.89,81531.85,0.6,-0.0124,1e-05,2.58671]
[1778783842498,69.89,81532.12,0.6,-0.01239,1e-05,2.58551]
[1778783847933,69.88,81529.27,0.6,-0.0124,1e-05,2.58721]
[1778783848993,69.87,81539.56,0.6,-0.01233,1e-05,2.57464]
[1778783854217,69.84,81554.64,0.6,-0.01221,1e-05,2.55221]
[1778783859253,69.83,81556.2,0.6,-0.01219,1e-05,2.54986]
[1778783859586,69.83,81556.2,0.6,-0.01219,1e-05,2.54986]
[1778783865295,69.83,81557.77,0.6,-0.01218,1e-05,2.54737]
[1778783870330,69.82,81567.07,0.6,-0.01212,1e-05,2.53609]
[1778783872836,69.81,81568.11,0.6,-0.01211,1e-05,2.53492]
[1778783874024,69.81,81569.11,0.6,-0.0121,1e-05,2.53368]
[1778783879393,69.81,81589.94,0.6,-0.01198,1e-05,2.51258]
[1778783884428,69.81,81595.62,0.6,-0.01195,1e-05,2.50658]
[1778783889996,69.81,81588.2,0.6,-0.01199,1e-05,2.51352]
[1778783895509,69.8,81571.34,0.6,-0.01208,1e-05,2.52938]
[1778783900544,69.8,81567.23,0.6,-0.0121,1e-05,2.53285]
[1778783902154,69.8,81567.23,0.6,-0.0121,1e-05,2.53285]
[1778783907593,69.79,81565.86,0.6,-0.0121,1e-05,2.53334]
[1778783912628,69.79,81565.92,0.6,-0.01209,1e-05,2.53121]
[1778783917663,69.79,81565.12,0.6,-0.01209,1e-05,2.53139]
[1778783919193,69.79,81565.12,0.6,-0.01209,1e-05,2.53139]
[1778783924712,69.78,81566.97,0.6,-0.01208,1e-05,2.52873]
[1778783929747,69.78,81567.71,0.6,-0.01207,1e-05,2.52741]
[1778783934782,69.78,81566.75,0.6,-0.01207,1e-05,2.52778]
[1778783939817,69.77,81564.81,0.6,-0.01208,1e-05,2.52912]
[1778783944852,69.77,81566.42,0.6,-0.01207,1e-05,2.52697]
[1778783949887,69.77,81566.43,0.6,-0.01206,1e-05,2.52643]
[1778783953202,69.76,81555.46,0.6,-0.01212,1e-05,2.53702]
[1778783958966,69.76,81551.94,0.6,-0.01214,1e-05,2.53955]
[1778783964000,69.76,81556.17,0.6,-0.01211,1e-05,2.53477]
[1778783965958,69.76,81557.18,0.6,-0.01211,1e-05,2.53365]
[1778783965976,69.76,81557.18,0.6,-0.01211,1e-05,2.53365]
[1778783967052,69.75,81566.93,0.6,-0.01205,1e-05,2.52393]
[1778783967365,69.75,81601.14,0.6,-0.01186,1e-05,2.4904]
[1778783968414,69.75,81601.14,0.6,-0.01186,1e-05,2.4904]
[1778783978102,69.75,81606.45,0.6,-0.01182,1e-05,2.48345]
[1778783983137,69.75,81605.18,0.6,-0.01183,1e-05,2.48456]
[1778783988172,69.75,81603.3,0.6,-0.01184,1e-05,2.48628]
[1778783993208,69.75,81585.77,0.6,-0.01193,1e-05,2.50313]
[1778783998243,69.75,81585.57,0.6,-0.01193,1e-05,2.50307]
[1778784003279,69.75,81584.19,0.6,-0.01194,1e-05,2.50414]
[1778784008314,69.75,81582.99,0.6,-0.01195,1e-05,2.50503]
[1778784013349,69.74,81567.58,0.6,-0.01203,1e-05,2.51978]
[1778784018384,69.74,81563.34,0.6,-0.01205,1e-05,2.52351]
[1778784019798,69.74,81563.33,0.6,-0.01205,1e-05,2.52343]
[1778784025436,69.74,81545.89,0.6,-0.01214,1e-05,2.53996]
[1778784029831,69.73,81545.54,0.6,-0.01214,1e-05,2.53982]
[1778784035506,69.73,81538.08,0.6,-0.01217,1e-05,2.54498]
[1778784040542,69.73,81522.04,0.6,-0.01226,1e-05,2.56021]
[1778784045577,69.72,81518.76,0.6,-0.01228,1e-05,2.56266]
[1778784050612,69.72,81513.76,0.6,-0.0123,1e-05,2.56679]
[1778784055648,69.71,81520.87,0.6,-0.01225,1e-05,2.55887]
[1778784060683,69.71,81519.45,0.6,-0.01226,1e-05,2.55932]
[1778784062156,69.71,81519.45,0.6,-0.01226,1e-05,2.55932]
[1778784067732,69.7,81522.21,0.6,-0.01224,1e-05,2.55547]
[1778784072762,69.7,81523.98,0.6,-0.01222,1e-05,2.5531]
[1778784077802,69.69,81516.91,0.6,-0.01226,1e-05,2.55921]
[1778784082837,69.69,81519.73,0.6,-0.01224,1e-05,2.55562]
[1778784088368,69.68,81519.16,0.6,-0.01224,1e-05,2.55557]
[1778784093914,69.68,81517.61,0.6,-0.01223,1e-05,2.55454]
[1778784098949,69.67,81514.35,0.6,-0.01225,1e-05,2.55701]
[1778784103987,69.67,81507.93,0.6,-0.01228,1e-05,2.5626]
[1778784105388,69.67,81507.93,0.6,-0.01228,1e-05,2.5626]
[1778784111035,69.66,81497.7,0.6,-0.01233,1e-05,2.57153]
[1778784116070,69.66,81496.92,0.6,-0.01233,1e-05,2.57138]
[1778784121106,69.65,81496.88,0.6,-0.01232,1e-05,2.57053]
[1778784122429,69.65,81496.88,0.6,-0.01232,1e-05,2.57053]
[1778784128154,69.65,81515.31,0.6,-0.01221,1e-05,2.55108]
[1778784133189,69.64,81517.52,0.6,-0.0122,1e-05,2.54818]
[1778784138224,69.64,81533.56,0.6,-0.0121,1e-05,2.53164]
[1778784143259,69.64,81542.21,0.6,-0.01205,1e-05,2.52259]
[1778784148295,69.63,81542.56,0.6,-0.01205,1e-05,2.52177]
[1778784153330,69.63,81542.69,0.6,-0.01204,1e-05,2.51971]
[1778784158365,69.63,81554.39,0.6,-0.01197,1e-05,2.50779]
[1778784163400,69.63,81553.84,0.6,-0.01197,1e-05,2.50797]
[1778784168435,69.62,81553.68,0.6,-0.01197,1e-05,2.50778]
[1778784173602,69.62,81547.71,0.6,-0.012,1e-05,2.51334]
[1778784179512,69.62,81546.32,0.6,-0.01201,1e-05,2.51413]
[1778784184550,69.62,81546.01,0.6,-0.01201,1e-05,2.51403]
[1778784189585,69.61,81538.21,0.6,-0.01205,1e-05,2.52129]
[1778784194620,69.61,81538.93,0.6,-0.01204,1e-05,2.5201]
[1778784199655,69.61,81544.47,0.6,-0.01201,1e-05,2.51425]
[1778784204690,69.61,81545.94,0.6,-0.012,1e-05,2.5124]
[1778784207703,69.61,81545.85,0.6,-0.012,1e-05,2.51234]
[1778784212746,69.6,81544.79,0.6,-0.01199,1e-05,2.51146]
[1778784218788,69.6,81545.32,0.6,-0.01199,1e-05,2.5105]
[1778784224707,69.6,81545.04,0.6,-0.01199,1e-05,2.5105]
[1778784228608,69.6,81545.58,0.6,-0.01198,1e-05,2.50962]
[1778784228939,69.6,81545.56,0.6,-0.01198,1e-05,2.50957]
[1778784234901,69.59,81545.34,0.6,-0.01198,1e-05,2.50931]
[1778784239936,69.59,81545.03,0.6,-0.01198,1e-05,2.50928]
[1778784244971,69.59,81544.59,0.6,-0.01198,1e-05,2.50938]
[1778784250007,69.59,81545.62,0.6,-0.01197,1e-05,2.50805]
[1778784255041,69.59,81545.85,0.6,-0.01197,1e-05,2.5075]
[1778784260076,69.59,81543.07,0.6,-0.01198,1e-05,2.50993]
[1778784265111,69.58,81542.14,0.6,-0.01199,1e-05,2.51051]
[1778784270146,69.58,81537.02,0.6,-0.01201,1e-05,2.5152]
[1778784275181,69.58,81534.14,0.6,-0.01202,1e-05,2.5162]
[1778784280216,69.58,81551.5,0.6,-0.01192,1e-05,2.49886]
[1778784285251,69.58,81549.33,0.6,-0.01193,1e-05,2.50075]
[1778784290286,69.58,81545.42,0.6,-0.01195,1e-05,2.50432]
[1778784295321,69.57,81535.93,0.6,-0.01201,1e-05,2.51334]
[1778784300356,69.57,81534.79,0.6,-0.01201,1e-05,2.5141]
[1778784305391,69.57,81540.75,0.6,-0.01198,1e-05,2.50793]
[1778784310426,69.57,81540.88,0.6,-0.01197,1e-05,2.50749]
[1778784315461,69.57,81538.35,0.6,-0.01199,1e-05,2.50965]
[1778784320496,69.56,81539.05,0.6,-0.01198,1e-05,2.50863]
[1778784325531,69.56,81540.08,0.6,-0.01197,1e-05,2.50729]
[1778784330569,69.56,81533.97,0.6,-0.012,1e-05,2.51297]
[1778784335604,69.56,81538.39,0.6,-0.01197,1e-05,2.50683]
[1778784340639,69.56,81538.1,0.6,-0.01197,1e-05,2.50681]
[1778784345674,69.56,81536.82,0.6,-0.01198,1e-05,2.50775]
[1778784350709,69.55,81527.15,0.6,-0.01203,1e-05,2.51688]
[1778784355744,69.55,81532.7,0.6,-0.012,1e-05,2.51105]
[1778784360779,69.55,81521.42,0.6,-0.01206,1e-05,2.52181]
[1778784365814,69.55,81525.98,0.6,-0.01203,1e-05,2.5169]
[1778784370849,69.55,81523.72,0.6,-0.01204,1e-05,2.51877]
[1778784375885,69.54,81528.99,0.6,-0.01201,1e-05,2.51318]
[1778784380920,69.54,81528.97,0.6,-0.01201,1e-05,2.51284]
[1778784384948,69.54,81551.25,0.6,-0.01188,1e-05,2.49078]
[1778784389983,69.54,81556.77,0.6,-0.01185,1e-05,2.48526]
[1778784395018,69.54,81565.78,0.6,-0.01179,1e-05,2.47495]
[1778784399912,69.54,81572.11,0.6,-0.01176,1e-05,2.46879]
[1778784405088,69.54,81581.3,0.6,-0.01171,1e-05,2.45997]
[1778784410124,69.54,81582.98,0.6,-0.0117,1e-05,2.45842]
[1778784415159,69.54,81585.14,0.6,-0.01169,1e-05,2.45642]
[1778784416953,69.54,81585.09,0.6,-0.01169,1e-05,2.45649]
[1778784422208,69.54,81586.89,0.6,-0.01168,1e-05,2.45487]
[1778784427243,69.54,81586.85,0.6,-0.01168,1e-05,2.455]
[1778784435299,69.54,81586.0,0.6,-0.01168,1e-05,2.45596]
[1778784440334,69.54,81572.18,0.6,-0.01176,1e-05,2.46939]
[1778784445370,69.54,81573.23,0.6,-0.01175,1e-05,2.46833]
[1778784450405,69.54,81572.5,0.6,-0.01176,1e-05,2.46897]
[1778784455440,69.54,81578.75,0.6,-0.01172,1e-05,2.46144]
[1778784460475,69.54,81587.89,0.6,-0.01167,1e-05,2.45263]
[1778784465514,69.54,81588.59,0.6,-0.01166,1e-05,2.45202]
[1778784470549,69.54,81588.72,0.6,-0.01166,1e-05,2.45197]
[1778784475584,69.54,81588.05,0.6,-0.01167,1e-05,2.45272]
[1778784481626,69.54,81588.26,0.6,-0.01167,1e-05,2.45265]
[1778784482646,69.54,81588.26,0.6,-0.01167,1e-05,2.45265]
[1778784485657,69.54,81587.21,0.6,-0.01167,1e-05,2.45372]
[1778784486618,69.54,81586.46,0.6,-0.01168,1e-05,2.45447]
[1778784486668,69.54,81586.46,0.6,-0.01168,1e-05,2.45447]
[1778784488756,69.54,81584.9,0.6,-0.01169,1e-05,2.45601]
[1778784490378,69.54,81565.0,0.6,-0.0118,1e-05,2.47531]
[1778784492590,69.54,81561.15,0.6,-0.01182,1e-05,2.47901]
[1778784494397,69.54,81560.42,0.6,-0.01182,1e-05,2.47968]
[1778784495195,69.54,81557.05,0.6,-0.01184,1e-05,2.48294]
[1778784495260,69.54,81557.05,0.6,-0.01184,1e-05,2.48294]
[1778784496458,69.54,81539.26,0.6,-0.01194,1e-05,2.50028]
[1778784498856,69.54,81531.08,0.6,-0.01198,1e-05,2.50818]
[1778784498858,69.54,81531.08,0.6,-0.01198,1e-05,2.50818]
[1778784499038,69.54,81531.97,0.6,-0.01198,1e-05,2.50723]
[1778784500475,69.54,81530.43,0.6,-0.01199,1e-05,2.50867]
[1778784503490,69.54,81541.85,0.6,-0.01192,1e-05,2.49727]
[1778784508816,69.54,81544.24,0.6,-0.01191,1e-05,2.49464]
[1778784513851,69.54,81530.64,0.6,-0.01197,1e-05,2.50621]
[1778784518886,69.54,81520.75,0.6,-0.01203,1e-05,2.51558]
[1778784523921,69.53,81515.14,0.6,-0.01206,1e-05,2.52066]
[1778784528956,69.53,81542.12,0.6,-0.0119,1e-05,2.49374]
[1778784533991,69.53,81546.05,0.6,-0.01188,1e-05,2.48971]
[1778784540033,69.53,81549.33,0.6,-0.01186,1e-05,2.48632]
[1778784545069,69.53,81559.24,0.6,-0.0118,1e-05,2.47655]
[1778784550104,69.53,81564.39,0.6,-0.01178,1e-05,2.47149]
[1778784555139,69.53,81564.1,0.6,-0.01178,1e-05,2.47172]
[1778784558042,69.53,81564.44,0.6,-0.01178,1e-05,2.47138]
[1778784558160,69.53,81588.71,0.6,-0.01164,1e-05,2.4479]
[1778784559460,69.53,81588.71,0.6,-0.01164,1e-05,2.4479]
[1778784562472,69.53,81600.44,0.6,-0.01158,1e-05,2.43669]
[1778784568242,69.53,81606.8,0.6,-0.01155,1e-05,2.4311]
[1778784573278,69.53,81604.96,0.6,-0.01155,1e-05,2.43179]
[1778784578313,69.55,81602.58,0.6,-0.01158,1e-05,2.43696]
[1778784583350,69.56,81598.44,0.6,-0.01162,1e-05,2.44295]
[1778784588385,69.56,81597.18,0.6,-0.01162,1e-05,2.44445]
[1778784589342,69.56,81597.18,0.6,-0.01162,1e-05,2.44445]
[1778784594427,69.56,81582.18,0.6,-0.01171,1e-05,2.45913]
[1778784599462,69.56,81570.94,0.6,-0.01177,1e-05,2.47011]
[1778784604497,69.56,81562.47,0.6,-0.01182,1e-05,2.47832]
[1778784609534,69.56,81544.56,0.6,-0.01191,1e-05,2.4957]
[1778784614569,69.56,81531.26,0.6,-0.01199,1e-05,2.50847]
[1778784619604,69.56,81530.26,0.6,-0.01199,1e-05,2.5091]
[1778784624639,69.56,81529.81,0.6,-0.01199,1e-05,2.5092]
[1778784629676,69.56,81535.73,0.6,-0.01196,1e-05,2.50305]
[1778784634711,69.55,81532.35,0.6,-0.01197,1e-05,2.50462]
[1778784635362,69.55,81532.35,0.6,-0.01197,1e-05,2.50462]
[1778784640753,69.55,81531.78,0.6,-0.01197,1e-05,2.50482]
[1778784645788,69.55,81527.74,0.6,-0.01199,1e-05,2.50847]
[1778784650823,69.55,81521.94,0.6,-0.01202,1e-05,2.51384]
[1778784655858,69.55,81521.35,0.6,-0.01202,1e-05,2.51405]
[1778784660893,69.54,81516.93,0.6,-0.01204,1e-05,2.51801]
[1778784665929,69.54,81501.07,0.6,-0.01213,1e-05,2.53317]
[1778784670964,69.54,81503.49,0.6,-0.01211,1e-05,2.5302]
[1778784675999,69.54,81516.23,0.6,-0.01204,1e-05,2.51709]
[1778784681036,69.53,81516.83,0.6,-0.01203,1e-05,2.51603]
[1778784686074,69.53,81515.92,0.6,-0.01203,1e-05,2.51647]
[1778784691110,69.53,81516.53,0.6,-0.01202,1e-05,2.51395]
[1778784696145,69.53,81516.65,0.6,-0.01202,1e-05,2.51339]
[1778784702187,69.52,81517.73,0.6,-0.01201,1e-05,2.51181]
[1778784707240,69.52,81516.11,0.6,-0.01202,1e-05,2.51297]
[1778784712282,69.52,81507.17,0.6,-0.01206,1e-05,2.52135]
[1778784717317,69.51,81505.15,0.6,-0.01207,1e-05,2.52284]
[1778784722582,69.51,81500.76,0.6,-0.0121,1e-05,2.52677]
[1778784726450,69.51,81505.12,0.6,-0.01207,1e-05,2.52192]
[1778784727362,69.51,81511.38,0.6,-0.01203,1e-05,2.51565]
[1778784727387,69.51,81532.13,0.6,-0.01192,1e-05,2.49518]
[1778784728291,69.51,81532.13,0.6,-0.01192,1e-05,2.49518]
[1778784733429,69.51,81552.26,0.6,-0.0118,1e-05,2.47539]
[1778784739021,69.51,81552.33,0.6,-0.0118,1e-05,2.47528]
[1778784747532,69.51,81551.65,0.6,-0.01181,1e-05,2.47578]
[1778784752569,69.51,81551.32,0.6,-0.0118,1e-05,2.47456]
[1778784757603,69.51,81556.09,0.6,-0.01177,1e-05,2.46985]
[1778784762638,69.51,81559.19,0.6,-0.01176,1e-05,2.46679]
[1778784767673,69.5,81560.23,0.6,-0.01175,1e-05,2.46575]
[1778784772708,69.5,81568.26,0.6,-0.01171,1e-05,2.45796]
[1778784777743,69.5,81570.04,0.6,-0.0117,1e-05,2.45627]
[1778784782778,69.5,81558.84,0.6,-0.01176,1e-05,2.4671]
[1778784786806,69.5,81537.32,0.6,-0.01188,1e-05,2.48793]
[1778784791841,69.5,81524.93,0.6,-0.01194,1e-05,2.4997]
[1778784797883,69.5,81524.66,0.6,-0.01194,1e-05,2.49952]
[1778784802918,69.5,81523.32,0.6,-0.01195,1e-05,2.50044]
[1778784805940,69.49,81546.58,0.6,-0.01182,1e-05,2.47706]
[1778784809493,69.49,81547.05,0.6,-0.01181,1e-05,2.47651]
[1778784809695,69.49,81547.05,0.6,-0.01181,1e-05,2.47651]
[1778784809893,69.49,81547.05,0.6,-0.01181,1e-05,2.47651]
[1778784810320,69.49,81547.05,0.6,-0.01181,1e-05,2.47651]
[1778784810125,69.49,81512.39,0.6,-0.012,1e-05,2.51039]
[1778784810486,69.49,81512.39,0.6,-0.012,1e-05,2.51039]
[1778784810549,69.49,81512.39,0.6,-0.012,1e-05,2.51039]
[1778784811324,69.49,81464.25,0.6,-0.01226,1e-05,2.55578]
[1778784811859,69.49,81464.25,0.6,-0.01226,1e-05,2.55578]
[1778784817024,69.48,81446.66,0.6,-0.01236,1e-05,2.57222]
[1778784822059,69.48,81458.69,0.6,-0.01228,1e-05,2.5592]
[1778784827106,69.47,81458.23,0.6,-0.01228,1e-05,2.55895]
[1778784832132,69.47,81454.23,0.6,-0.0123,1e-05,2.56183]
[1778784837167,69.46,81451.17,0.6,-0.01231,1e-05,2.56403]
[1778784839607,69.46,81456.35,0.6,-0.01228,1e-05,2.55848]
[1778784840707,69.46,81450.12,0.6,-0.01232,1e-05,2.56454]
[1778784846230,69.45,81455.11,0.6,-0.01228,1e-05,2.55847]
[1778784851265,69.45,81466.82,0.6,-0.01221,1e-05,2.54598]
[1778784852489,69.45,81467.73,0.6,-0.0122,1e-05,2.54492]
[1778784858314,69.44,81474.45,0.6,-0.01216,1e-05,2.53741]
[1778784863349,69.44,81474.58,0.6,-0.01216,1e-05,2.53662]
[1778784868384,69.44,81479.0,0.6,-0.01213,1e-05,2.5316]
[1778784869531,69.43,81479.36,0.6,-0.01213,1e-05,2.53112]
[1778784875433,69.43,81480.46,0.6,-0.01211,1e-05,2.52784]
[1778784881475,69.43,81479.63,0.6,-0.01211,1e-05,2.52796]
[1778784886510,69.42,81481.25,0.6,-0.0121,1e-05,2.52576]
[1778784891545,69.42,81475.78,0.6,-0.01212,1e-05,2.53059]
[1778784896580,69.42,81468.76,0.6,-0.01216,1e-05,2.53678]
[1778784901615,69.41,81471.24,0.6,-0.01214,1e-05,2.53364]
[1778784904442,69.41,81471.4,0.6,-0.01214,1e-05,2.53322]
[1778784904466,69.41,81471.4,0.6,-0.01214,1e-05,2.53322]
[1778784906138,69.41,81471.7,0.6,-0.01214,1e-05,2.53279]
[1778784907361,69.41,81471.62,0.6,-0.01214,1e-05,2.53274]
[1778784909314,69.41,81476.61,0.6,-0.01211,1e-05,2.52754]
[1778784910680,69.41,81498.79,0.6,-0.01198,1e-05,2.5054]
[1778784915716,69.4,81504.9,0.6,-0.01195,1e-05,2.49891]
[1778784920752,69.4,81509.2,0.6,-0.01192,1e-05,2.49436]
[1778784925787,69.4,81511.14,0.6,-0.01191,1e-05,2.49216]
[1778784930822,69.4,81515.09,0.6,-0.01188,1e-05,2.48801]
[1778784935857,69.4,81524.89,0.6,-0.01182,1e-05,2.47679]
[1778784940296,69.4,81521.92,0.6,-0.01184,1e-05,2.47959]
[1778784945540,69.4,81535.63,0.6,-0.01176,1e-05,2.46608]
[1778784946869,69.4,81536.58,0.6,-0.01176,1e-05,2.46515]
[1778784952983,69.4,81541.26,0.6,-0.01173,1e-05,2.46064]
[1778784958383,69.4,81544.92,0.6,-0.01171,1e-05,2.45714]
[1778784964060,69.4,81541.96,0.6,-0.01173,1e-05,2.46013]
[1778784969096,69.4,81532.56,0.6,-0.01178,1e-05,2.46929]
[1778784974131,69.4,81540.97,0.6,-0.01173,1e-05,2.46117]
[1778784975436,69.4,81540.97,0.6,-0.01173,1e-05,2.46117]
[1778784981181,69.4,81544.32,0.6,-0.01172,1e-05,2.45806]
[1778784986216,69.4,81558.9,0.6,-0.01164,1e-05,2.44416]
[1778784991251,69.4,81558.33,0.6,-0.01163,1e-05,2.44354]
[1778784996286,69.4,81559.09,0.6,-0.01163,1e-05,2.44305]
[1778785001322,69.4,81560.51,0.6,-0.01163,1e-05,2.44191]
[1778785006356,69.41,81572.32,0.6,-0.01156,1e-05,2.43084]
[1778785011393,69.41,81572.18,0.6,-0.01157,1e-05,2.43129]
[1778785016426,69.41,81572.58,0.6,-0.01156,1e-05,2.43121]
[1778785021465,69.41,81578.22,0.6,-0.01154,1e-05,2.42614]
[1778785026500,69.41,81572.86,0.6,-0.01157,1e-05,2.43162]
[1778785031536,69.41,81579.97,0.6,-0.01153,1e-05,2.42515]
[1778785036571,69.42,81583.9,0.6,-0.01151,1e-05,2.42177]
[1778785041608,69.42,81613.24,0.6,-0.01136,1e-05,2.39426]
[1778785046741,69.42,81624.95,0.6,-0.0113,1e-05,2.38368]
[1778785048658,69.42,81647.79,0.6,-0.01118,1e-05,2.36264]
[1778785053692,69.43,81647.75,0.6,-0.01118,1e-05,2.3622]
[1778785058727,69.44,81645.15,0.6,-0.0112,1e-05,2.36577]
[1778785063762,69.44,81644.4,0.6,-0.01121,1e-05,2.3674]
[1778785068797,69.45,81643.96,0.6,-0.01121,1e-05,2.36874]
[1778785073832,69.45,81644.79,0.6,-0.01121,1e-05,2.36889]
[1778785078868,69.46,81637.09,0.6,-0.01126,1e-05,2.37687]
[1778785083906,69.47,81634.19,0.6,-0.01129,1e-05,2.38201]
[1778785088941,69.48,81632.51,0.6,-0.01131,1e-05,2.38578]
[1778785093976,69.49,81631.1,0.6,-0.01132,1e-05,2.38786]
[1778785099011,69.49,81616.67,0.6,-0.0114,1e-05,2.40221]
[1778785104046,69.5,81615.47,0.6,-0.01141,1e-05,2.40394]
[1778785109081,69.5,81614.17,0.6,-0.01142,1e-05,2.40574]
[1778785114116,69.5,81604.23,0.6,-0.01147,1e-05,2.41428]
[1778785119151,69.5,81600.18,0.6,-0.01149,1e-05,2.41856]
[1778785124186,69.51,81598.02,0.6,-0.01151,1e-05,2.421]
[1778785129221,69.51,81595.01,0.6,-0.01153,1e-05,2.42422]
[1778785134256,69.51,81595.41,0.6,-0.01152,1e-05,2.42417]
[1778785139291,69.51,81599.8,0.6,-0.0115,1e-05,2.42031]
[1778785144326,69.51,81590.44,0.6,-0.01156,1e-05,2.4296]
[1778785149361,69.52,81587.59,0.6,-0.01157,1e-05,2.43257]
[1778785154396,69.52,81590.2,0.6,-0.01156,1e-05,2.43032]
[1778785159432,69.52,81602.88,0.6,-0.01149,1e-05,2.41854]
[1778785165473,69.52,81602.43,0.6,-0.0115,1e-05,2.41943]
[1778785170508,69.52,81604.69,0.6,-0.01149,1e-05,2.41765]
[1778785175543,69.53,81602.51,0.6,-0.01149,1e-05,2.41869]
[1778785180578,69.53,81589.22,0.6,-0.01157,1e-05,2.43171]
[1778785185619,69.53,81587.89,0.6,-0.01158,1e-05,2.43323]
[1778785190654,69.53,81585.96,0.6,-0.01159,1e-05,2.43532]
[1778785195689,69.53,81583.28,0.6,-0.0116,1e-05,2.4381]
[1778785200724,69.53,81582.07,0.6,-0.01161,1e-05,2.43945]
[1778785205759,69.53,81589.87,0.6,-0.01157,1e-05,2.43216]
[1778785208781,69.53,81569.9,0.6,-0.01168,1e-05,2.45151]
[1778785213817,69.53,81570.68,0.6,-0.01168,1e-05,2.45083]
[1778785218852,69.54,81571.72,0.6,-0.01167,1e-05,2.44994]
[1778785223887,69.54,81574.63,0.6,-0.01166,1e-05,2.44727]
[1778785228922,69.54,81571.03,0.6,-0.01168,1e-05,2.45092]
[1778785233957,69.54,81572.69,0.6,-0.01166,1e-05,2.44803]
[1778785238992,69.54,81571.74,0.6,-0.01167,1e-05,2.44913]
[1778785244027,69.54,81574.96,0.6,-0.01165,1e-05,2.4462]
[1778785249063,69.54,81588.67,0.6,-0.01158,1e-05,2.43325]
[1778785254098,69.54,81588.98,0.6,-0.01158,1e-05,2.43327]
[1778785259133,69.54,81587.81,0.6,-0.01159,1e-05,2.43469]
[1778785264168,69.55,81587.14,0.6,-0.01159,1e-05,2.43562]
[1778785267553,69.55,81588.15,0.6,-0.01159,1e-05,2.43476]
[1778785273760,69.55,81607.16,0.6,-0.01149,1e-05,2.41692]
[1778785273768,69.55,81631.23,0.6,-0.01136,1e-05,2.39415]
[1778785274241,69.55,81651.19,0.6,-0.01125,1e-05,2.37545]
[1778785279277,69.56,81664.92,0.6,-0.01118,1e-05,2.36342]
[1778785284312,69.56,81673.12,0.6,-0.01115,1e-05,2.35671]
[1778785289136,69.57,81683.8,0.6,-0.0111,1e-05,2.34756]
[1778785294382,69.57,81692.88,0.6,-0.01105,1e-05,2.33897]
[1778785299418,69.58,81688.8,0.6,-0.01108,1e-05,2.34386]
[1778785304452,69.59,81689.09,0.6,-0.01108,1e-05,2.34465]
[1778785306177,69.59,81689.09,0.6,-0.01108,1e-05,2.34465]
[1778785311501,69.59,81688.82,0.6,-0.01109,1e-05,2.34634]
[1778785313515,69.6,81667.13,0.6,-0.0112,1e-05,2.36697]
[1778785318551,69.6,81670.46,0.6,-0.01119,1e-05,2.36469]
[1778785323586,69.61,81689.67,0.6,-0.0111,1e-05,2.34768]
[1778785328621,69.61,81695.63,0.6,-0.01107,1e-05,2.34314]
[1778785333660,69.62,81685.54,0.6,-0.01113,1e-05,2.35357]
[1778785338698,69.62,81673.05,0.6,-0.0112,1e-05,2.36613]
[1778785343738,69.63,81662.5,0.6,-0.01126,1e-05,2.37685]
[1778785348773,69.63,81657.08,0.6,-0.01129,1e-05,2.38264]
[1778785353808,69.64,81660.62,0.6,-0.01127,1e-05,2.37859]
[1778785358844,69.64,81684.81,0.6,-0.01115,1e-05,2.35673]
[1778785363878,69.65,81687.48,0.6,-0.01114,1e-05,2.35516]
[1778785368913,69.65,81699.17,0.6,-0.01108,1e-05,2.34527]
[1778785373948,69.66,81698.5,0.6,-0.01109,1e-05,2.3469]
[1778785374340,69.66,81698.5,0.6,-0.01109,1e-05,2.3469]
[1778785377442,69.66,81699.82,0.6,-0.01109,1e-05,2.34627]
[1778785383014,69.67,81707.51,0.6,-0.01106,1e-05,2.34039]
[1778785388049,69.67,81700.01,0.6,-0.0111,1e-05,2.34836]
[1778785393085,69.68,81692.49,0.6,-0.01115,1e-05,2.35653]
[1778785399127,69.69,81692.28,0.6,-0.01115,1e-05,2.35781]
[1778785404162,69.69,81675.51,0.6,-0.01124,1e-05,2.37431]
[1778785409200,69.7,81673.73,0.6,-0.01126,1e-05,2.37672]
[1778785414235,69.7,81673.26,0.6,-0.01126,1e-05,2.37646]
[1778785419270,69.71,81673.28,0.6,-0.01126,1e-05,2.37715]
[1778785424305,69.71,81673.36,0.6,-0.01127,1e-05,2.37776]
[1778785429340,69.71,81671.91,0.6,-0.01128,1e-05,2.3798]
[1778785434375,69.72,81672.12,0.6,-0.01128,1e-05,2.38026]
[1778785439410,69.72,81683.52,0.6,-0.01122,1e-05,2.37024]
[1778785444445,69.73,81703.83,0.6,-0.01112,1e-05,2.35208]
[1778785449480,69.73,81693.08,0.6,-0.01118,1e-05,2.36297]
[1778785450607,69.73,81693.08,0.6,-0.01118,1e-05,2.36297]
[1778785451153,69.73,81692.4,0.6,-0.01119,1e-05,2.36377]
[1778785456555,69.74,81690.83,0.6,-0.0112,1e-05,2.36619]
[1778785461590,69.74,81690.7,0.6,-0.0112,1e-05,2.3671]
[1778785466626,69.75,81690.28,0.6,-0.01121,1e-05,2.36827]
[1778785472668,69.75,81689.34,0.6,-0.01121,1e-05,2.36865]
[1778785477703,69.76,81689.58,0.6,-0.01122,1e-05,2.36919]
[1778785478820,69.76,81689.58,0.6,-0.01122,1e-05,2.36919]
[1778785484754,69.76,81672.72,0.6,-0.01131,1e-05,2.38596]
[1778785489791,69.76,81664.15,0.6,-0.01136,1e-05,2.39463]
[1778785494824,69.77,81662.42,0.6,-0.01137,1e-05,2.3968]
[1778785496251,69.77,81662.18,0.6,-0.01137,1e-05,2.39714]
[1778785496340,69.77,81662.18,0.6,-0.01137,1e-05,2.39714]
[1778785496618,69.77,81662.18,0.6,-0.01137,1e-05,2.39714]
[1778785501875,69.77,81653.8,0.6,-0.01142,1e-05,2.40564]
[1778785506908,69.77,81662.05,0.6,-0.01138,1e-05,2.39834]
[1778785511944,69.78,81670.02,0.6,-0.01134,1e-05,2.39141]
[1778785516979,69.78,81682.64,0.6,-0.01128,1e-05,2.38021]
[1778785522014,69.79,81685.27,0.6,-0.01127,1e-05,2.37845]
[1778785527049,69.79,81684.26,0.6,-0.01128,1e-05,2.38008]
[1778785532084,69.79,81688.84,0.6,-0.01125,1e-05,2.37506]
[1778785537119,69.8,81707.21,0.6,-0.01116,1e-05,2.3587]
[1778785542154,69.8,81708.86,0.6,-0.01115,1e-05,2.35803]
[1778785547197,69.81,81695.73,0.6,-0.01123,1e-05,2.37111]
[1778785552232,69.81,81690.78,0.6,-0.01126,1e-05,2.37651]
[1778785557302,69.82,81690.27,0.6,-0.01126,1e-05,2.37772]
[1778785563309,69.82,81693.64,0.6,-0.01125,1e-05,2.37558]
[1778785568344,69.83,81696.05,0.6,-0.01124,1e-05,2.37408]
[1778785573380,69.83,81689.92,0.6,-0.01128,1e-05,2.38058]
[1778785578414,69.84,81669.55,0.6,-0.01139,1e-05,2.40037]
[1778785583449,69.84,81667.47,0.6,-0.01141,1e-05,2.40284]
[1778785588484,69.84,81667.44,0.6,-0.01141,1e-05,2.40337]
[1778785593519,69.84,81677.24,0.6,-0.01135,1e-05,2.39323]
[1778785598554,69.85,81693.41,0.6,-0.01127,1e-05,2.37861]
[1778785603589,69.85,81699.1,0.6,-0.01124,1e-05,2.37402]
[1778785608625,69.86,81697.94,0.6,-0.01125,1e-05,2.37586]
[1778785613660,69.86,81699.84,0.6,-0.01125,1e-05,2.37483]
[1778785618695,69.87,81694.49,0.6,-0.01128,1e-05,2.38059]
[1778785623731,69.87,81686.22,0.6,-0.01133,1e-05,2.38905]
[1778785628766,69.87,81681.7,0.6,-0.01136,1e-05,2.3939]
[1778785633801,69.88,81681.22,0.6,-0.01136,1e-05,2.39491]
[1778785638854,69.88,81681.35,0.6,-0.01136,1e-05,2.39532]
[1778785643892,69.88,81678.52,0.6,-0.01138,1e-05,2.39851]
[1778785648927,69.88,81676.65,0.6,-0.01139,1e-05,2.40073]
[1778785653962,69.89,81669.7,0.6,-0.01143,1e-05,2.4063]
[1778785658997,69.89,81667.22,0.6,-0.01144,1e-05,2.40903]
[1778785664033,69.89,81662.42,0.6,-0.01147,1e-05,2.41394]
[1778785669068,69.89,81647.76,0.6,-0.01155,1e-05,2.42813]
[1778785674103,69.89,81637.38,0.6,-0.01161,1e-05,2.43819]
[1778785679138,69.89,81638.99,0.6,-0.0116,1e-05,2.43676]
[1778785684173,69.9,81629.97,0.6,-0.01165,1e-05,2.44546]
[1778785689208,69.9,81620.58,0.6,-0.0117,1e-05,2.45446]
[1778785694243,69.89,81611.33,0.6,-0.01175,1e-05,2.4633]
[1778785699278,69.89,81636.12,0.6,-0.01161,1e-05,2.4394]
[1778785704313,69.89,81628.77,0.6,-0.01165,1e-05,2.44649]
[1778785709348,69.89,81635.9,0.6,-0.01162,1e-05,2.43972]
[1778785714384,69.9,81647.37,0.6,-0.01155,1e-05,2.42748]
[1778785719800,69.9,81647.29,0.6,-0.01155,1e-05,2.42777]
[1778785725461,69.9,81649.12,0.6,-0.01154,1e-05,2.42634]
[1778785730499,69.9,81649.38,0.6,-0.01154,1e-05,2.42631]
[1778785735534,69.9,81651.29,0.6,-0.01153,1e-05,2.42471]
[1778785740569,69.9,81654.98,0.6,-0.01151,1e-05,2.42147]
[1778785745604,69.9,81655.37,0.6,-0.01151,1e-05,2.42136]
[1778785750639,69.91,81653.94,0.6,-0.01152,1e-05,2.42299]
[1778785755674,69.91,81656.83,0.6,-0.01151,1e-05,2.42052]
[1778785760709,69.91,81637.41,0.6,-0.01161,1e-05,2.43927]
[1778785765744,69.91,81639.31,0.6,-0.0116,1e-05,2.43759]
[1778785770779,69.91,81632.27,0.6,-0.01164,1e-05,2.44445]
[1778785775816,69.91,81627.36,0.6,-0.01166,1e-05,2.44776]
[1778785780851,69.91,81625.07,0.6,-0.01168,1e-05,2.44999]
[1778785785886,69.91,81622.71,0.6,-0.01169,1e-05,2.45228]
[1778785790922,69.91,81616.08,0.6,-0.01172,1e-05,2.45863]
[1778785795957,69.91,81610.67,0.6,-0.01175,1e-05,2.46378]
[1778785800992,69.91,81619.61,0.6,-0.01171,1e-05,2.45514]
[1778785806033,69.91,81617.92,0.6,-0.01171,1e-05,2.45676]
[1778785814089,69.91,81618.09,0.6,-0.01171,1e-05,2.45658]
[1778785820131,69.91,81629.85,0.6,-0.01165,1e-05,2.44537]
[1778785825166,69.91,81631.22,0.6,-0.01164,1e-05,2.44413]
[1778785830202,69.91,81630.0,0.6,-0.01165,1e-05,2.44538]
[1778785836244,69.91,81630.67,0.6,-0.01164,1e-05,2.44339]
[1778785841279,69.91,81630.48,0.6,-0.01164,1e-05,2.44366]
[1778785846317,69.91,81627.56,0.6,-0.01166,1e-05,2.44653]
[1778785851352,69.91,81627.12,0.6,-0.01166,1e-05,2.447]
[1778785856392,69.91,81618.49,0.6,-0.01171,1e-05,2.45531]
[1778785861422,69.91,81614.1,0.6,-0.01173,1e-05,2.45948]
[1778785866457,69.91,81622.62,0.6,-0.01168,1e-05,2.45126]
[1778785871492,69.91,81621.48,0.6,-0.01169,1e-05,2.45236]
[1778785877534,69.91,81620.18,0.6,-0.0117,1e-05,2.45361]
[1778785882569,69.91,81618.88,0.6,-0.01171,1e-05,2.45485]
[1778785887604,69.91,81616.67,0.6,-0.01172,1e-05,2.45696]
[1778785892639,69.91,81624.53,0.6,-0.01167,1e-05,2.44797]
[1778785897674,69.91,81631.39,0.6,-0.01163,1e-05,2.44148]
[1778785902709,69.91,81629.44,0.6,-0.01164,1e-05,2.44344]
[1778785907744,69.91,81629.57,0.6,-0.01164,1e-05,2.4434]
[1778785912780,69.91,81630.28,0.6,-0.01164,1e-05,2.44282]
[1778785917815,69.92,81630.17,0.6,-0.01164,1e-05,2.44302]
[1778785922850,69.92,81630.81,0.6,-0.01164,1e-05,2.44251]
[1778785927885,69.92,81626.21,0.6,-0.01166,1e-05,2.447]
[1778785932920,69.92,81620.57,0.6,-0.01169,1e-05,2.45244]
[1778785937958,69.92,81607.75,0.6,-0.01176,1e-05,2.46468]
[1778785941990,69.92,81629.02,0.6,-0.01165,1e-05,2.44416]
[1778785947024,69.92,81633.03,0.6,-0.01162,1e-05,2.44041]
[1778785952059,69.92,81628.16,0.6,-0.01164,1e-05,2.44372]
[1778785961122,69.92,81623.0,0.6,-0.01167,1e-05,2.44865]
[1778785966157,69.92,81623.97,0.6,-0.01167,1e-05,2.44774]
[1778785971192,69.92,81618.57,0.6,-0.0117,1e-05,2.45291]
[1778785976228,69.92,81617.38,0.6,-0.0117,1e-05,2.45403]
[1778785981263,69.92,81617.02,0.6,-0.01171,1e-05,2.45437]
[1778785986298,69.92,81616.08,0.6,-0.01171,1e-05,2.45527]
[1778785991333,69.92,81616.09,0.6,-0.01171,1e-05,2.45526]
[1778785996368,69.92,81616.68,0.6,-0.01171,1e-05,2.45469]
[1778786001403,69.92,81614.98,0.6,-0.01172,1e-05,2.45634]
[1778786006442,69.92,81602.23,0.6,-0.01179,1e-05,2.46856]
[1778786011477,69.92,81602.76,0.6,-0.01178,1e-05,2.46649]
[1778786016520,69.91,81588.44,0.6,-0.01185,1e-05,2.48015]
[1778786021555,69.91,81585.74,0.6,-0.01187,1e-05,2.48255]
[1778786026590,69.91,81581.67,0.6,-0.01189,1e-05,2.48626]
[1778786031625,69.91,81580.42,0.6,-0.01189,1e-05,2.48721]
[1778786036660,69.91,81577.57,0.6,-0.01191,1e-05,2.4897]
[1778786041695,69.91,81573.79,0.6,-0.01193,1e-05,2.49309]
[1778786046731,69.91,81580.11,0.6,-0.01189,1e-05,2.48666]
[1778786051768,69.9,81570.96,0.6,-0.01194,1e-05,2.49531]
[1778786056802,69.9,81558.43,0.6,-0.01201,1e-05,2.50717]
[1778786061605,69.9,81555.41,0.6,-0.01202,1e-05,2.50978]
[1778786061875,69.9,81554.31,0.6,-0.01203,1e-05,2.51077]
[1778786067885,69.9,81542.5,0.6,-0.01209,1e-05,2.52163]
[1778786072920,69.89,81560.43,0.6,-0.01198,1e-05,2.50202]
[1778786077955,69.89,81549.92,0.6,-0.01204,1e-05,2.51183]
[1778786082990,69.89,81547.71,0.6,-0.01205,1e-05,2.51349]
[1778786089032,69.88,81547.59,0.6,-0.01204,1e-05,2.51297]
[1778786094067,69.88,81547.36,0.6,-0.01204,1e-05,2.51266]
[1778786099102,69.88,81546.65,0.6,-0.01204,1e-05,2.51283]
[1778786104137,69.87,81527.16,0.6,-0.01215,1e-05,2.53139]
[1778786109172,69.87,81523.56,0.6,-0.01216,1e-05,2.53422]
[1778786114207,69.87,81518.44,0.6,-0.01219,1e-05,2.53855]
[1778786119242,69.86,81516.25,0.6,-0.0122,1e-05,2.53995]
[1778786124277,69.86,81515.78,0.6,-0.0122,1e-05,2.53964]
[1778786129312,69.85,81522.18,0.6,-0.01216,1e-05,2.53256]
[1778786134347,69.85,81525.91,0.6,-0.01212,1e-05,2.5267]
[1778786139382,69.84,81525.45,0.6,-0.01212,1e-05,2.52648]
[1778786141616,69.84,81504.87,0.6,-0.01224,1e-05,2.54654]
[1778786147448,69.81,81506.21,0.6,-0.0122,1e-05,2.53935]
[1778786152483,69.81,81500.17,0.6,-0.01223,1e-05,2.54458]
[1778786157518,69.8,81497.42,0.6,-0.01224,1e-05,2.5465]
[1778786162555,69.8,81502.36,0.6,-0.01221,1e-05,2.54082]
[1778786167590,69.79,81509.4,0.6,-0.01216,1e-05,2.53313]
[1778786172625,69.79,81520.25,0.6,-0.0121,1e-05,2.52179]
[1778786177802,69.79,81510.63,0.6,-0.01215,1e-05,2.53082]
[1778786184792,69.78,81508.35,0.6,-0.01216,1e-05,2.53226]
[1778786192765,69.77,81498.36,0.6,-0.0122,1e-05,2.5392]
[1778786197800,69.77,81493.91,0.6,-0.01222,1e-05,2.54287]
[1778786202858,69.77,81494.71,0.6,-0.01221,1e-05,2.54132]
[1778786207893,69.76,81493.21,0.6,-0.01222,1e-05,2.54207]
[1778786212928,69.76,81493.54,0.6,-0.01221,1e-05,2.541]
[1778786217963,69.75,81495.14,0.6,-0.0122,1e-05,2.53869]
[1778786222998,69.75,81493.13,0.6,-0.0122,1e-05,2.53997]
[1778786228033,69.75,81493.02,0.6,-0.0122,1e-05,2.53937]
[1778786233068,69.74,81493.25,0.6,-0.01219,1e-05,2.53831]
[1778786238103,69.74,81494.57,0.6,-0.01218,1e-05,2.53633]
[1778786243138,69.73,81496.89,0.6,-0.01217,1e-05,2.53339]
[1778786249180,69.73,81497.39,0.6,-0.01216,1e-05,2.53216]
[1778786254215,69.73,81497.08,0.6,-0.01215,1e-05,2.53041]
[1778786259250,69.72,81513.98,0.6,-0.01205,1e-05,2.51319]
[1778786264285,69.72,81517.64,0.6,-0.01203,1e-05,2.50919]
[1778786269320,69.72,81518.38,0.6,-0.01202,1e-05,2.50807]
[1778786274355,69.72,81518.46,0.6,-0.01202,1e-05,2.50758]
[1778786279486,69.71,81518.3,0.6,-0.01202,1e-05,2.50748]
[1778786285678,69.71,81534.37,0.6,-0.01193,1e-05,2.49116]
[1778786289461,69.71,81572.61,0.6,-0.01172,1e-05,2.45395]
[1778786294508,69.71,81606.87,0.6,-0.01153,1e-05,2.42123]
[1778786296773,69.71,81630.25,0.6,-0.01141,1e-05,2.39917]
[1778786300538,69.71,81607.19,0.6,-0.01153,1e-05,2.42145]
[1778786305573,69.72,81615.24,0.6,-0.01149,1e-05,2.41412]
[1778786310608,69.72,81600.28,0.6,-0.01157,1e-05,2.42883]
[1778786315643,69.72,81596.56,0.6,-0.01159,1e-05,2.4312]
[1778786320678,69.72,81598.0,0.6,-0.01158,1e-05,2.4301]
[1778786325713,69.72,81599.96,0.6,-0.01157,1e-05,2.42851]
[1778786330748,69.73,81594.11,0.6,-0.01161,1e-05,2.4344]
[1778786335834,69.73,81581.3,0.6,-0.01168,1e-05,2.44684]
[1778786335914,69.73,81581.3,0.6,-0.01168,1e-05,2.44684]
[1778786336107,69.73,81590.58,0.6,-0.01163,1e-05,2.43795]
[1778786336944,69.73,81613.53,0.6,-0.0115,1e-05,2.41605]
[1778786337780,69.73,81613.53,0.6,-0.0115,1e-05,2.41605]
[1778786342841,69.73,81618.66,0.6,-0.01148,1e-05,2.41172]
[1778786348017,69.73,81616.85,0.6,-0.01149,1e-05,2.41386]
[1778786353918,69.73,81603.26,0.6,-0.01157,1e-05,2.4272]
[1778786358953,69.74,81599.35,0.6,-0.01159,1e-05,2.43121]
[1778786363988,69.74,81602.57,0.6,-0.01157,1e-05,2.42841]
[1778786369025,69.74,81602.19,0.6,-0.01158,1e-05,2.42906]
[1778786374060,69.74,81617.41,0.6,-0.01149,1e-05,2.41343]
[1778786379095,69.75,81605.15,0.6,-0.01156,1e-05,2.42627]
[1778786384130,69.75,81603.48,0.6,-0.01157,1e-05,2.42821]
[1778786389171,69.75,81592.73,0.6,-0.01163,1e-05,2.43879]
[1778786394206,69.75,81600.43,0.6,-0.01159,1e-05,2.43165]
[1778786399241,69.75,81602.45,0.6,-0.01158,1e-05,2.43002]
[1778786403363,69.76,81600.01,0.6,-0.0116,1e-05,2.4326]
[1778786404483,69.76,81600.34,0.6,-0.0116,1e-05,2.43235]
[1778786410319,69.76,81619.36,0.6,-0.0115,1e-05,2.41536]
[1778786415354,69.77,81603.6,0.6,-0.01159,1e-05,2.43152]
[1778786421396,69.77,81606.03,0.6,-0.01158,1e-05,2.42956]
[1778786426576,69.77,81604.02,0.6,-0.01159,1e-05,2.43172]
[1778786432473,69.78,81604.1,0.6,-0.01159,1e-05,2.43113]
[1778786437508,69.79,81604.25,0.6,-0.01161,1e-05,2.43382]
[1778786442543,69.8,81615.03,0.6,-0.01156,1e-05,2.4252]
[1778786447578,69.81,81606.67,0.6,-0.0116,1e-05,2.43348]
[1778786452613,69.81,81603.72,0.6,-0.01162,1e-05,2.43656]
[1778786457649,69.81,81606.29,0.6,-0.01161,1e-05,2.43434]
[1778786462684,69.81,81613.78,0.6,-0.01157,1e-05,2.42744]
[1778786466647,69.81,81600.01,0.6,-0.01165,1e-05,2.44133]
[1778786473762,69.81,81584.75,0.6,-0.01172,1e-05,2.45481]
[1778786478797,69.8,81581.72,0.6,-0.01174,1e-05,2.45685]
[1778786479226,69.8,81581.72,0.6,-0.01174,1e-05,2.45685]
[1778786484839,69.8,81594.58,0.6,-0.01166,1e-05,2.44439]
[1778786489874,69.8,81596.75,0.6,-0.01165,1e-05,2.44247]
[1778786494909,69.8,81599.04,0.6,-0.01164,1e-05,2.43902]
[1778786499944,69.8,81595.53,0.6,-0.01166,1e-05,2.44259]
[1778786504980,69.81,81596.66,0.6,-0.01165,1e-05,2.44166]
[1778786510014,69.81,81598.13,0.6,-0.01164,1e-05,2.4404]
[1778786515049,69.81,81602.17,0.6,-0.01162,1e-05,2.4367]
[1778786520087,69.81,81605.7,0.6,-0.0116,1e-05,2.43355]
[1778786525119,69.81,81603.04,0.6,-0.01162,1e-05,2.43626]
[1778786530154,69.81,81607.05,0.6,-0.0116,1e-05,2.4326]
[1778786535189,69.81,81596.22,0.6,-0.01166,1e-05,2.44311]
[1778786535210,69.81,81596.22,0.6,-0.01166,1e-05,2.44311]
[1778786542238,69.81,81605.11,0.6,-0.01161,1e-05,2.43479]
[1778786549215,69.81,81604.62,0.6,-0.01162,1e-05,2.43545]
[1778786554322,69.81,81603.32,0.6,-0.01162,1e-05,2.43543]
[1778786559357,69.82,81611.43,0.6,-0.01157,1e-05,2.42783]
[1778786564392,69.82,81612.48,0.6,-0.01157,1e-05,2.42702]
[1778786569427,69.82,81613.22,0.6,-0.01157,1e-05,2.42655]
[1778786574462,69.82,81613.13,0.6,-0.01157,1e-05,2.42682]
[1778786579497,69.82,81612.94,0.6,-0.01157,1e-05,2.4272]
[1778786584532,69.82,81611.41,0.6,-0.01158,1e-05,2.42882]
[1778786589568,69.82,81599.37,0.6,-0.01165,1e-05,2.44049]
[1778786594603,69.82,81599.76,0.6,-0.01164,1e-05,2.44016]
[1778786599643,69.82,81601.96,0.6,-0.01163,1e-05,2.43813]
[1778786604678,69.82,81598.2,0.6,-0.01165,1e-05,2.4418]
[1778786609714,69.82,81599.24,0.6,-0.01165,1e-05,2.44087]
[1778786614749,69.82,81588.67,0.6,-0.0117,1e-05,2.44965]
[1778786619784,69.82,81582.87,0.6,-0.01173,1e-05,2.45522]
[1778786624819,69.82,81583.12,0.6,-0.01173,1e-05,2.45495]
[1778786629854,69.82,81583.16,0.6,-0.01173,1e-05,2.4549]
[1778786634926,69.82,81583.42,0.6,-0.01173,1e-05,2.45464]
[1778786639963,69.82,81582.0,0.6,-0.01173,1e-05,2.456]
[1778786644995,69.82,81569.93,0.6,-0.0118,1e-05,2.46756]
[1778786650033,69.82,81556.04,0.6,-0.01188,1e-05,2.48088]
[1778786655068,69.82,81565.95,0.6,-0.01182,1e-05,2.47111]
[1778786660110,69.82,81551.71,0.6,-0.0119,1e-05,2.48482]
[1778786665144,69.82,81537.62,0.6,-0.01198,1e-05,2.49823]
[1778786670179,69.82,81536.3,0.6,-0.01198,1e-05,2.49913]
[1778786672607,69.82,81530.27,0.6,-0.01201,1e-05,2.50342]
[1778786672732,69.82,81530.27,0.6,-0.01201,1e-05,2.50342]
[1778786680249,69.81,81514.71,0.6,-0.01209,1e-05,2.51786]
[1778786684277,69.81,81494.56,0.6,-0.0122,1e-05,2.53722]
[1778786689312,69.8,81486.72,0.6,-0.01224,1e-05,2.54424]
[1778786694315,69.8,81485.41,0.6,-0.01224,1e-05,2.54488]
[1778786694933,69.8,81468.12,0.6,-0.01234,1e-05,2.56193]
[1778786700389,69.79,81460.84,0.6,-0.01238,1e-05,2.56798]
[1778786705442,69.79,81445.71,0.6,-0.01246,1e-05,2.58205]
[1778786710973,69.78,81429.09,0.6,-0.01255,1e-05,2.59788]
[1778786716518,69.77,81424.51,0.6,-0.01257,1e-05,2.60072]
[1778786718856,69.77,81420.79,0.6,-0.01259,1e-05,2.60422]
[1778786724575,69.76,81421.57,0.6,-0.01257,1e-05,2.60154]
[1778786728603,69.75,81449.25,0.6,-0.0124,1e-05,2.57265]
[1778786733639,69.75,81441.46,0.6,-0.01244,1e-05,2.57773]
[1778786738675,69.74,81452.6,0.6,-0.01237,1e-05,2.56552]
[1778786743712,69.74,81464.69,0.6,-0.01229,1e-05,2.55258]
[1778786748746,69.73,81464.59,0.6,-0.01229,1e-05,2.55188]
[1778786753781,69.73,81462.37,0.6,-0.0123,1e-05,2.55326]
[1778786758816,69.72,81462.01,0.6,-0.01229,1e-05,2.55278]
[1778786763851,69.72,81468.36,0.6,-0.01225,1e-05,2.54563]
[1778786768887,69.71,81470.35,0.6,-0.01224,1e-05,2.5429]
[1778786773922,69.71,81463.61,0.6,-0.01227,1e-05,2.54885]
[1778786778957,69.71,81458.01,0.6,-0.0123,1e-05,2.55361]
[1778786783992,69.7,81456.06,0.6,-0.0123,1e-05,2.5547]
[1778786789028,69.7,81454.8,0.6,-0.01231,1e-05,2.5551]
[1778786794063,69.69,81445.11,0.6,-0.01235,1e-05,2.56241]
[1778786799098,69.69,81445.29,0.6,-0.01234,1e-05,2.56132]
[1778786804133,69.68,81451.89,0.6,-0.0123,1e-05,2.55381]
[1778786809168,69.68,81456.81,0.6,-0.01227,1e-05,2.5481]
[1778786814203,69.67,81445.66,0.6,-0.01233,1e-05,2.55841]
[1778786819238,69.67,81448.9,0.6,-0.01231,1e-05,2.55429]
[1778786824273,69.66,81445.24,0.6,-0.01232,1e-05,2.5571]
[1778786829308,69.66,81449.68,0.6,-0.01229,1e-05,2.55184]
[1778786830348,69.66,81449.68,0.6,-0.01229,1e-05,2.55184]
[1778786830562,69.66,81449.68,0.6,-0.01229,1e-05,2.55184]
[1778786830756,69.66,81449.68,0.6,-0.01229,1e-05,2.55184]
[1778786830414,69.66,81427.72,0.6,-0.01242,1e-05,2.57366]
[1778786831401,69.66,81386.13,0.6,-0.01266,1e-05,2.61573]
[1778786831733,69.66,81386.13,0.6,-0.01266,1e-05,2.61573]
[1778786831911,69.66,81386.13,0.6,-0.01266,1e-05,2.61573]
[1778786832332,69.65,81361.02,0.6,-0.0128,1e-05,2.64092]
[1778786832790,69.65,81361.02,0.6,-0.0128,1e-05,2.64092]
[1778786834038,69.65,81362.24,0.6,-0.0128,1e-05,2.63934]
[1778786839381,69.64,81365.3,0.6,-0.01277,1e-05,2.63431]
[1778786842322,69.64,81366.13,0.6,-0.01276,1e-05,2.63284]
[1778786842404,69.64,81342.5,0.6,-0.0129,1e-05,2.65682]
[1778786842838,69.64,81342.5,0.6,-0.0129,1e-05,2.65682]
[1778786848444,69.62,81335.26,0.6,-0.01293,1e-05,2.66206]
[1778786853479,69.6,81358.79,0.6,-0.01275,1e-05,2.63138]
[1778786856500,69.59,81378.49,0.6,-0.01263,1e-05,2.6104]
[1778786861535,69.59,81386.01,0.6,-0.01258,1e-05,2.60146]
[1778786866570,69.58,81392.62,0.6,-0.01254,1e-05,2.59356]
[1778786867718,69.58,81392.62,0.6,-0.01254,1e-05,2.59356]
[1778786868911,69.58,81390.84,0.6,-0.01254,1e-05,2.59513]
[1778786871173,69.57,81391.26,0.6,-0.01254,1e-05,2.59424]
[1778786876641,69.57,81388.82,0.6,-0.01254,1e-05,2.59508]
[1778786881676,69.56,81385.65,0.6,-0.01256,1e-05,2.59712]
[1778786886714,69.55,81387.17,0.6,-0.01254,1e-05,2.59438]
[1778786888682,69.55,81387.75,0.6,-0.01254,1e-05,2.59355]
[1778786893797,69.54,81382.32,0.6,-0.01256,1e-05,2.59736]
[1778786898832,69.54,81381.49,0.6,-0.01256,1e-05,2.59702]
[1778786903868,69.53,81369.7,0.6,-0.01262,1e-05,2.60778]
[1778786908903,69.52,81367.43,0.6,-0.01263,1e-05,2.60882]
[1778786913938,69.52,81367.56,0.6,-0.01261,1e-05,2.60593]
[1778786918973,69.51,81360.16,0.6,-0.01265,1e-05,2.6122]
[1778786924008,69.5,81364.94,0.6,-0.01261,1e-05,2.60607]
[1778786929043,69.49,81365.29,0.6,-0.0126,1e-05,2.60451]
[1778786934078,69.49,81374.66,0.6,-0.01254,1e-05,2.5938]
[1778786939113,69.48,81358.15,0.6,-0.01263,1e-05,2.60945]
[1778786944150,69.48,81364.26,0.6,-0.01259,1e-05,2.60223]
[1778786949184,69.47,81371.8,0.6,-0.01254,1e-05,2.59324]
[1778786954219,69.46,81359.07,0.6,-0.01261,1e-05,2.60501]
[1778786959254,69.46,81353.14,0.6,-0.01263,1e-05,2.60985]
[1778786964290,69.45,81350.47,0.6,-0.01264,1e-05,2.61134]
[1778786969328,69.44,81347.09,0.6,-0.01266,1e-05,2.61354]
[1778786974363,69.44,81343.94,0.6,-0.01266,1e-05,2.61396]
[1778786976906,69.43,81343.67,0.6,-0.01266,1e-05,2.61372]
[1778786982419,69.42,81353.73,0.6,-0.01259,1e-05,2.60199]
[1778786987454,69.42,81357.11,0.6,-0.01257,1e-05,2.59739]
[1778786992489,69.41,81356.32,0.6,-0.01256,1e-05,2.59707]
[1778786997525,69.41,81354.38,0.6,-0.01257,1e-05,2.59794]
[1778787002560,69.4,81351.25,0.6,-0.01258,1e-05,2.59999]
[1778787007595,69.39,81353.58,0.6,-0.01256,1e-05,2.59653]
[1778787012630,69.39,81354.62,0.6,-0.01255,1e-05,2.5944]
[1778787017665,69.38,81354.96,0.6,-0.01254,1e-05,2.59303]
[1778787021430,69.38,81354.89,0.6,-0.01254,1e-05,2.59248]
[1778787021473,69.38,81354.89,0.6,-0.01254,1e-05,2.59248]
[1778787026730,69.37,81344.1,0.6,-0.01259,1e-05,2.60206]
[1778787031805,69.37,81346.07,0.6,-0.01258,1e-05,2.59913]
[1778787037811,69.36,81351.91,0.6,-0.01253,1e-05,2.59018]
[1778787042846,69.35,81352.42,0.6,-0.01252,1e-05,2.58861]
[1778787047884,69.35,81351.67,0.6,-0.01252,1e-05,2.58835]
[1778787052919,69.34,81351.73,0.6,-0.01251,1e-05,2.58727]
[1778787057954,69.34,81362.21,0.6,-0.01245,1e-05,2.57566]
[1778787062989,69.33,81365.65,0.6,-0.01242,1e-05,2.57129]
[1778787068531,69.33,81379.64,0.6,-0.01233,1e-05,2.55641]
[1778787074157,69.32,81390.01,0.6,-0.01227,1e-05,2.5452]
[1778787080108,69.32,81385.97,0.6,-0.01229,1e-05,2.54837]
[1778787085143,69.31,81389.19,0.6,-0.01227,1e-05,2.54448]
[1778787090178,69.31,81398.57,0.6,-0.01221,1e-05,2.5345]
[1778787095213,69.31,81401.37,0.6,-0.01218,1e-05,2.52968]
[1778787100248,69.3,81408.63,0.6,-0.01214,1e-05,2.52191]
[1778787105283,69.3,81403.73,0.6,-0.01216,1e-05,2.52631]
[1778787110322,69.3,81406.32,0.6,-0.01215,1e-05,2.5232]
[1778787115357,69.29,81407.12,0.6,-0.01214,1e-05,2.52189]
[1778787120392,69.29,81405.34,0.6,-0.01215,1e-05,2.52314]
[1778787125427,69.29,81406.72,0.6,-0.01214,1e-05,2.52124]
[1778787130463,69.29,81420.26,0.6,-0.01206,1e-05,2.50732]
[1778787133484,69.29,81440.26,0.6,-0.01194,1e-05,2.48738]
[1778787138519,69.28,81446.09,0.6,-0.01191,1e-05,2.48148]
[1778787140280,69.28,81448.61,0.6,-0.01189,1e-05,2.47898]
[1778787140313,69.28,81448.61,0.6,-0.01189,1e-05,2.47898]
[1778787141729,69.28,81453.35,0.6,-0.01187,1e-05,2.47432]
[1778787147582,69.29,81464.17,0.6,-0.01181,1e-05,2.46404]
[1778787152618,69.29,81462.48,0.6,-0.01181,1e-05,2.46427]
[1778787157654,69.29,81460.65,0.6,-0.01182,1e-05,2.46608]
[1778787163696,69.29,81461.67,0.6,-0.01182,1e-05,2.46512]
[1778787168731,69.29,81461.68,0.6,-0.01182,1e-05,2.46515]
[1778787173767,69.29,81462.52,0.6,-0.01181,1e-05,2.46437]
[1778787177698,69.29,81472.45,0.6,-0.01176,1e-05,2.4552]
[1778787182831,69.3,81462.9,0.6,-0.01182,1e-05,2.46561]
[1778787187866,69.3,81450.5,0.6,-0.01189,1e-05,2.47774]
[1778787192901,69.3,81458.38,0.6,-0.01184,1e-05,2.47]
[1778787197936,69.3,81451.91,0.6,-0.01188,1e-05,2.47634]
[1778787202973,69.3,81447.07,0.6,-0.01191,1e-05,2.48101]
[1778787208008,69.29,81449.41,0.6,-0.01189,1e-05,2.47865]
[1778787214050,69.29,81449.49,0.6,-0.01189,1e-05,2.47708]
[1778787219949,69.29,81458.72,0.6,-0.01184,1e-05,2.46804]
[1778787225129,69.3,81461.27,0.6,-0.01182,1e-05,2.46565]
[1778787228151,69.3,81462.04,0.6,-0.01182,1e-05,2.46495]
[1778787230164,69.3,81462.08,0.6,-0.01182,1e-05,2.46495]
[1778787235199,69.3,81454.33,0.6,-0.01186,1e-05,2.47262]
[1778787241242,69.3,81453.81,0.6,-0.01186,1e-05,2.47315]
[1778787246277,69.3,81452.35,0.6,-0.01187,1e-05,2.47459]
[1778787251312,69.3,81465.13,0.6,-0.0118,1e-05,2.46212]
[1778787256977,69.3,81475.81,0.6,-0.01174,1e-05,2.45185]
[1778787266417,69.3,81471.91,0.6,-0.01177,1e-05,2.45602]
[1778787271452,69.3,81462.35,0.6,-0.01181,1e-05,2.464]
[1778787276487,69.3,81465.43,0.6,-0.0118,1e-05,2.4611]
[1778787281522,69.3,81475.76,0.6,-0.01174,1e-05,2.45121]
[1778787283605,69.3,81475.62,0.6,-0.01174,1e-05,2.45138]
[1778787284299,69.3,81475.77,0.6,-0.01174,1e-05,2.45128]
[1778787289578,69.3,81477.72,0.6,-0.01173,1e-05,2.44963]
[1778787294613,69.3,81478.06,0.6,-0.01173,1e-05,2.44952]
[1778787299648,69.31,81473.95,0.6,-0.01175,1e-05,2.45372]
[1778787304683,69.31,81475.46,0.6,-0.01175,1e-05,2.45245]
[1778787309718,69.31,81457.18,0.6,-0.01185,1e-05,2.47042]
[1778787314753,69.31,81453.99,0.6,-0.01187,1e-05,2.47358]
[1778787318783,69.31,81431.54,0.6,-0.01199,1e-05,2.49565]
[1778787323826,69.31,81412.65,0.6,-0.0121,1e-05,2.51407]
[1778787328861,69.3,81410.36,0.6,-0.0121,1e-05,2.51452]
[1778787333896,69.29,81412.85,0.6,-0.01208,1e-05,2.51021]
[1778787338932,69.29,81412.21,0.6,-0.01208,1e-05,2.51048]
[1778787343967,69.29,81404.08,0.6,-0.01212,1e-05,2.51814]
[1778787349002,69.29,81384.47,0.6,-0.01223,1e-05,2.53718]
[1778787354038,69.28,81382.48,0.6,-0.01224,1e-05,2.53853]
[1778787359073,69.28,81381.63,0.6,-0.01224,1e-05,2.53873]
[1778787364108,69.28,81357.72,0.6,-0.01238,1e-05,2.56205]
[1778787369144,69.27,81361.95,0.6,-0.01235,1e-05,2.55694]
[1778787374179,69.27,81362.98,0.6,-0.01234,1e-05,2.55511]
[1778787379216,69.26,81369.89,0.6,-0.01229,1e-05,2.54743]
[1778787384251,69.26,81366.64,0.6,-0.01231,1e-05,2.55001]
[1778787389286,69.26,81372.61,0.6,-0.01227,1e-05,2.54334]
[1778787394322,69.25,81381.29,0.6,-0.01221,1e-05,2.5326]
[1778787400365,69.25,81377.74,0.6,-0.01223,1e-05,2.53554]
[1778787405400,69.24,81373.96,0.6,-0.01225,1e-05,2.53864]
[1778787410435,69.24,81381.05,0.6,-0.0122,1e-05,2.53104]
[1778787415471,69.24,81381.15,0.6,-0.0122,1e-05,2.53045]
[1778787420506,69.24,81376.05,0.6,-0.01222,1e-05,2.53506]
[1778787425541,69.23,81368.92,0.6,-0.01226,1e-05,2.54165]
[1778787430576,69.23,81361.26,0.6,-0.0123,1e-05,2.54873]
[1778787435611,69.23,81369.78,0.6,-0.01225,1e-05,2.53958]
[1778787440646,69.22,81371.26,0.6,-0.01224,1e-05,2.53754]
[1778787445681,69.22,81370.84,0.6,-0.01224,1e-05,2.53742]
[1778787450716,69.22,81367.35,0.6,-0.01226,1e-05,2.54039]
[1778787455751,69.21,81361.44,0.6,-0.01228,1e-05,2.54427]
[1778787460786,69.21,81358.69,0.6,-0.01229,1e-05,2.54643]
[1778787465821,69.21,81359.17,0.6,-0.01229,1e-05,2.54534]
[1778787470856,69.2,81355.07,0.6,-0.01231,1e-05,2.54885]
[1778787475891,69.2,81354.97,0.6,-0.0123,1e-05,2.54834]
[1778787480926,69.2,81355.61,0.6,-0.0123,1e-05,2.5471]
[1778787485961,69.19,81364.0,0.6,-0.01225,1e-05,2.53812]
[1778787490996,69.19,81369.32,0.6,-0.01221,1e-05,2.53231]
[1778787496032,69.19,81382.48,0.6,-0.01213,1e-05,2.51879]
[1778787500554,69.19,81382.71,0.6,-0.01213,1e-05,2.51835]
[1778787506101,69.19,81367.46,0.6,-0.01222,1e-05,2.53301]
[1778787506877,69.19,81367.46,0.6,-0.01222,1e-05,2.53301]
[1778787512143,69.18,81369.83,0.6,-0.01219,1e-05,2.5286]
[1778787518185,69.18,81367.55,0.6,-0.0122,1e-05,2.53033]
[1778787523220,69.18,81366.49,0.6,-0.01221,1e-05,2.53092]
[1778787528255,69.17,81369.51,0.6,-0.01219,1e-05,2.52743]
[1778787533290,69.17,81367.11,0.6,-0.0122,1e-05,2.52937]
[1778787538325,69.17,81374.2,0.6,-0.01215,1e-05,2.52187]
[1778787543360,69.17,81374.14,0.6,-0.01215,1e-05,2.52153]
[1778787548395,69.16,81371.41,0.6,-0.01217,1e-05,2.52386]
[1778787553430,69.16,81373.44,0.6,-0.01215,1e-05,2.52143]
[1778787558465,69.16,81372.81,0.6,-0.01215,1e-05,2.52167]
[1778787563500,69.16,81361.5,0.6,-0.01222,1e-05,2.53257]
[1778787568535,69.16,81359.19,0.6,-0.01223,1e-05,2.5343]
[1778787577598,69.15,81360.83,0.6,-0.01221,1e-05,2.53032]
[1778787579612,69.15,81387.68,0.6,-0.01205,1e-05,2.50343]
[1778787584647,69.15,81389.73,0.6,-0.01204,1e-05,2.50121]
[1778787588458,69.15,81390.57,0.6,-0.01203,1e-05,2.50029]
[1778787591472,69.15,81390.88,0.6,-0.01203,1e-05,2.4999]
[1778787596914,69.15,81389.33,0.6,-0.01204,1e-05,2.50127]
[1778787602775,69.15,81388.45,0.6,-0.01204,1e-05,2.50188]
[1778787607810,69.14,81394.48,0.6,-0.01201,1e-05,2.49572]
[1778787612845,69.14,81407.37,0.6,-0.01193,1e-05,2.48282]
[1778787617880,69.14,81415.46,0.6,-0.01189,1e-05,2.47483]
[1778787622915,69.14,81408.06,0.6,-0.01193,1e-05,2.48204]
[1778787627950,69.14,81414.44,0.6,-0.01189,1e-05,2.47577]
[1778787633992,69.14,81416.48,0.6,-0.01188,1e-05,2.47236]
[1778787638004,69.14,81414.75,0.6,-0.01189,1e-05,2.4741]
[1778787643061,69.14,81414.34,0.6,-0.01189,1e-05,2.47456]
[1778787648097,69.14,81416.02,0.6,-0.01188,1e-05,2.47295]
[1778787653131,69.14,81415.91,0.6,-0.01188,1e-05,2.47312]
[1778787658166,69.14,81414.48,0.6,-0.01189,1e-05,2.47457]
[1778787663201,69.14,81414.81,0.6,-0.01189,1e-05,2.47427]
[1778787668236,69.14,81410.98,0.6,-0.01191,1e-05,2.47804]
[1778787673271,69.14,81411.04,0.6,-0.01191,1e-05,2.47795]
[1778787678307,69.14,81409.72,0.6,-0.01191,1e-05,2.47923]
[1778787681328,69.14,81389.55,0.6,-0.01203,1e-05,2.4991]
[1778787686363,69.14,81394.45,0.6,-0.012,1e-05,2.49406]
[1778787691402,69.14,81404.98,0.6,-0.01193,1e-05,2.482]
[1778787696438,69.14,81422.06,0.6,-0.01184,1e-05,2.46517]
[1778787699753,69.14,81418.21,0.6,-0.01186,1e-05,2.46895]
[1778787705501,69.14,81420.07,0.6,-0.01185,1e-05,2.46716]
[1778787710536,69.14,81419.54,0.6,-0.01185,1e-05,2.46771]
[1778787715572,69.14,81428.41,0.6,-0.0118,1e-05,2.45906]
[1778787720609,69.14,81427.35,0.6,-0.01181,1e-05,2.4602]
[1778787725646,69.14,81427.96,0.6,-0.0118,1e-05,2.4597]
[1778787730681,69.14,81428.4,0.6,-0.0118,1e-05,2.45939]
[1778787735716,69.14,81434.26,0.6,-0.01177,1e-05,2.45381]
[1778787740751,69.15,81441.34,0.6,-0.01173,1e-05,2.44708]
[1778787745786,69.15,81439.85,0.6,-0.01174,1e-05,2.44875]
[1778787750821,69.15,81439.48,0.6,-0.01175,1e-05,2.4493]
[1778787755856,69.15,81439.1,0.6,-0.01174,1e-05,2.44844]
[1778787760891,69.15,81438.93,0.6,-0.01174,1e-05,2.44882]
[1778787768947,69.15,81438.77,0.6,-0.01175,1e-05,2.44933]
[1778787773982,69.15,81438.7,0.6,-0.01175,1e-05,2.4496]
[1778787782038,69.16,81438.61,0.6,-0.01175,1e-05,2.44998]
[1778787787073,69.16,81438.87,0.6,-0.01175,1e-05,2.44989]
[1778787792108,69.16,81438.8,0.6,-0.01175,1e-05,2.45013]
[1778787797681,69.16,81438.91,0.6,-0.01175,1e-05,2.45016]
[1778787798902,69.16,81424.7,0.6,-0.01183,1e-05,2.4641]
[1778787804193,69.16,81430.99,0.6,-0.0118,1e-05,2.45801]
[1778787809228,69.16,81428.65,0.6,-0.01181,1e-05,2.46041]
[1778787814265,69.16,81418.99,0.6,-0.01186,1e-05,2.46848]
[1778787814640,69.16,81418.99,0.6,-0.01186,1e-05,2.46848]
[1778787820307,69.16,81428.27,0.6,-0.01181,1e-05,2.45946]
[1778787825342,69.16,81428.71,0.6,-0.0118,1e-05,2.45913]
[1778787831692,69.16,81428.92,0.6,-0.0118,1e-05,2.45901]
[1778787838433,69.16,81429.03,0.6,-0.0118,1e-05,2.45911]
[1778787843468,69.16,81434.66,0.6,-0.01177,1e-05,2.45374]
[1778787848503,69.16,81438.61,0.6,-0.01175,1e-05,2.45007]
[1778787855552,69.17,81438.41,0.6,-0.01175,1e-05,2.45051]
[1778787858797,69.17,81440.13,0.6,-0.01175,1e-05,2.44894]
[1778787860182,69.17,81439.95,0.6,-0.01175,1e-05,2.44915]
[1778787865622,69.17,81440.05,0.6,-0.01175,1e-05,2.44928]
[1778787870657,69.17,81440.98,0.6,-0.01174,1e-05,2.44857]
[1778787875692,69.17,81445.07,0.6,-0.01172,1e-05,2.44338]
[1778787880759,69.17,81460.79,0.6,-0.01163,1e-05,2.42849]
[1778787885795,69.17,81461.08,0.6,-0.01163,1e-05,2.42863]
[1778787890832,69.18,81466.99,0.6,-0.0116,1e-05,2.42335]
[1778787894607,69.18,81467.26,0.6,-0.0116,1e-05,2.42327]
[1778787894841,69.18,81466.83,0.6,-0.0116,1e-05,2.42387]
[1778787900901,69.18,81449.79,0.6,-0.0117,1e-05,2.44097]
[1778787905936,69.18,81446.55,0.6,-0.01172,1e-05,2.44441]
[1778787910971,69.19,81444.77,0.6,-0.01173,1e-05,2.44642]
[1778787921041,69.19,81442.61,0.6,-0.01175,1e-05,2.44904]
[1778787926076,69.19,81442.09,0.6,-0.01175,1e-05,2.44983]
[1778787933126,69.19,81442.75,0.6,-0.01174,1e-05,2.44813]
[1778787942190,69.19,81441.13,0.6,-0.01176,1e-05,2.45017]
[1778787947225,69.2,81442.06,0.6,-0.01175,1e-05,2.44946]
[1778787953267,69.2,81441.92,0.6,-0.01175,1e-05,2.44981]
[1778787959309,69.2,81440.51,0.6,-0.01176,1e-05,2.45137]
[1778787964344,69.2,81437.69,0.6,-0.01178,1e-05,2.45425]
[1778787969381,69.2,81436.89,0.6,-0.01178,1e-05,2.45512]
[1778787974416,69.2,81436.5,0.6,-0.01179,1e-05,2.45558]
[1778787980459,69.2,81435.2,0.6,-0.01179,1e-05,2.45694]
[1778787985494,69.2,81436.89,0.6,-0.01178,1e-05,2.45536]
[1778787990529,69.2,81436.32,0.6,-0.01179,1e-05,2.45599]
[1778787995564,69.2,81445.57,0.6,-0.01173,1e-05,2.44562]
[1778788000599,69.2,81445.02,0.6,-0.01173,1e-05,2.44634]
[1778788005634,69.2,81445.74,0.6,-0.01173,1e-05,2.44583]
[1778788010671,69.2,81447.48,0.6,-0.01172,1e-05,2.44435]
[1778788015707,69.21,81446.38,0.6,-0.01173,1e-05,2.44565]
[1778788020741,69.21,81446.13,0.6,-0.01173,1e-05,2.44612]
[1778788025776,69.21,81446.43,0.6,-0.01173,1e-05,2.44607]
[1778788030859,69.21,81446.46,0.6,-0.01173,1e-05,2.44625]
[1778788037495,69.21,81448.73,0.6,-0.01172,1e-05,2.44437]
[1778788043906,69.21,81436.87,0.6,-0.01179,1e-05,2.45641]
[1778788045918,69.22,81417.09,0.6,-0.0119,1e-05,2.47588]
[1778788050953,69.22,81422.08,0.6,-0.01188,1e-05,2.47104]
[1778788055988,69.22,81421.78,0.6,-0.01187,1e-05,2.46996]
[1778788063041,69.22,81423.41,0.6,-0.01186,1e-05,2.46847]
[1778788068077,69.22,81426.13,0.6,-0.01185,1e-05,2.46592]
[1778788080161,69.22,81425.68,0.6,-0.01185,1e-05,2.46655]
[1778788086203,69.22,81425.9,0.6,-0.01185,1e-05,2.46641]
[1778788091238,69.22,81425.57,0.6,-0.01185,1e-05,2.46679]
[1778788096273,69.22,81419.47,0.6,-0.01189,1e-05,2.47281]
[1778788101311,69.22,81390.21,0.6,-0.01205,1e-05,2.50162]
[1778788108359,69.22,81405.95,0.6,-0.01196,1e-05,2.4858]
[1778788114401,69.22,81414.75,0.6,-0.0119,1e-05,2.4755]
[1778788120443,69.22,81428.72,0.6,-0.01183,1e-05,2.46184]
[1778788125478,69.22,81428.44,0.6,-0.01183,1e-05,2.46218]
[1778788130513,69.22,81428.88,0.6,-0.01183,1e-05,2.46182]
[1778788135548,69.22,81424.34,0.6,-0.01185,1e-05,2.46632]
[1778788143604,69.22,81420.86,0.6,-0.01187,1e-05,2.46974]
[1778788148639,69.22,81412.84,0.6,-0.01192,1e-05,2.47759]
[1778788153674,69.22,81411.07,0.6,-0.01193,1e-05,2.47926]
[1778788158709,69.22,81404.62,0.6,-0.01196,1e-05,2.48551]
[1778788163744,69.22,81406.54,0.6,-0.01195,1e-05,2.48349]
[1778788168779,69.22,81405.62,0.6,-0.01195,1e-05,2.4843]
[1778788173814,69.22,81405.07,0.6,-0.01195,1e-05,2.48329]
[1778788178851,69.21,81412.9,0.6,-0.01191,1e-05,2.47548]
[1778788183886,69.21,81409.92,0.6,-0.01192,1e-05,2.47838]
[1778788188921,69.21,81411.15,0.6,-0.01191,1e-05,2.47713]
[1778788193958,69.21,81409.84,0.6,-0.01192,1e-05,2.47837]
[1778788201005,69.21,81399.62,0.6,-0.01198,1e-05,2.48836]
[1778788204029,69.21,81410.57,0.6,-0.01192,1e-05,2.47747]
[1778788209065,69.21,81417.24,0.6,-0.01188,1e-05,2.47093]
[1778788214101,69.21,81420.72,0.6,-0.01186,1e-05,2.46754]
[1778788217324,69.21,81421.68,0.6,-0.01185,1e-05,2.46662]
[1778788217584,69.21,81421.68,0.6,-0.01185,1e-05,2.46662]
[1778788225179,69.21,81426.06,0.6,-0.01183,1e-05,2.46242]
[1778788228016,69.21,81427.67,0.6,-0.01182,1e-05,2.46086]
[1778788237263,69.21,81410.63,0.6,-0.01191,1e-05,2.47623]
[1778788242298,69.21,81409.96,0.6,-0.01192,1e-05,2.47685]
[1778788247333,69.21,81410.65,0.6,-0.01191,1e-05,2.47614]
[1778788252368,69.21,81411.55,0.6,-0.01191,1e-05,2.47524]
[1778788257403,69.21,81411.23,0.6,-0.01191,1e-05,2.47554]
[1778788262438,69.21,81404.0,0.6,-0.01195,1e-05,2.48262]
[1778788267477,69.21,81407.74,0.6,-0.01193,1e-05,2.47888]
[1778788272509,69.21,81397.47,0.6,-0.01198,1e-05,2.48891]
[1778788277544,69.21,81396.39,0.6,-0.01199,1e-05,2.48986]
[1778788282579,69.21,81390.45,0.6,-0.01202,1e-05,2.49557]
[1778788287614,69.21,81391.65,0.6,-0.01201,1e-05,2.4942]
[1778788292649,69.21,81390.96,0.6,-0.01201,1e-05,2.49321]
[1778788298691,69.21,81375.22,0.6,-0.0121,1e-05,2.50845]
[1778788299099,69.21,81375.22,0.6,-0.0121,1e-05,2.50845]
[1778788304733,69.2,81373.97,0.6,-0.0121,1e-05,2.50929]
[1778788309769,69.2,81377.23,0.6,-0.01208,1e-05,2.5057]
[1778788315811,69.2,81376.91,0.6,-0.01208,1e-05,2.5056]
[1778788320846,69.2,81376.73,0.6,-0.01208,1e-05,2.50543]
[1778788325884,69.2,81376.75,0.6,-0.01208,1e-05,2.50504]
[1778788330922,69.19,81393.01,0.6,-0.01198,1e-05,2.48863]
[1778788335957,69.19,81394.64,0.6,-0.01197,1e-05,2.48682]
[1778788340992,69.19,81405.91,0.6,-0.01191,1e-05,2.47554]
[1778788346027,69.19,81420.2,0.6,-0.01183,1e-05,2.46154]
[1778788351062,69.19,81429.08,0.6,-0.01177,1e-05,2.45151]
[1778788351903,69.19,81429.08,0.6,-0.01177,1e-05,2.45151]
[1778788357104,69.19,81441.02,0.6,-0.01171,1e-05,2.44015]
[1778788362139,69.2,81438.93,0.6,-0.01172,1e-05,2.44246]
[1778788367174,69.2,81438.72,0.6,-0.01173,1e-05,2.44293]
[1778788372209,69.2,81432.33,0.6,-0.01176,1e-05,2.4494]
[1778788377244,69.2,81429.89,0.6,-0.01178,1e-05,2.45195]
[1778788379747,69.2,81429.89,0.6,-0.01178,1e-05,2.45195]
[1778788382752,69.2,81440.82,0.6,-0.01172,1e-05,2.44146]
[1778788388325,69.2,81442.27,0.6,-0.01171,1e-05,2.44043]
[1778788393360,69.2,81447.63,0.6,-0.01168,1e-05,2.43552]
[1778788398395,69.21,81449.55,0.6,-0.01167,1e-05,2.43399]
[1778788403430,69.21,81449.64,0.6,-0.01168,1e-05,2.43434]
[1778788408465,69.21,81439.25,0.6,-0.01173,1e-05,2.4447]
[1778788413501,69.21,81436.24,0.6,-0.01175,1e-05,2.44643]
[1778788418536,69.21,81439.31,0.6,-0.01173,1e-05,2.44368]
[1778788423571,69.21,81437.49,0.6,-0.01174,1e-05,2.44569]
[1778788429613,69.22,81437.86,0.6,-0.01174,1e-05,2.4456]
[1778788435062,69.22,81438.52,0.6,-0.01174,1e-05,2.44514]
[1778788436667,69.22,81469.76,0.6,-0.01157,1e-05,2.41495]
[1778788441700,69.22,81475.6,0.6,-0.01154,1e-05,2.40993]
[1778788446735,69.22,81472.22,0.6,-0.01156,1e-05,2.41371]
[1778788450282,69.23,81466.94,0.6,-0.01159,1e-05,2.4191]
[1778788450340,69.23,81466.94,0.6,-0.01159,1e-05,2.4191]
[1778788451454,69.23,81458.66,0.6,-0.01164,1e-05,2.42719]
[1778788456811,69.23,81445.31,0.6,-0.01171,1e-05,2.44048]
[1778788461846,69.23,81447.08,0.6,-0.0117,1e-05,2.43903]
[1778788466940,69.23,81446.48,0.6,-0.01171,1e-05,2.43983]
[1778788472924,69.23,81462.97,0.6,-0.01161,1e-05,2.42289]
[1778788478966,69.24,81469.85,0.6,-0.01158,1e-05,2.4168]
[1778788484001,69.24,81476.16,0.6,-0.01155,1e-05,2.41126]
[1778788489036,69.24,81476.34,0.6,-0.01155,1e-05,2.41163]
[1778788494071,69.25,81476.46,0.6,-0.01155,1e-05,2.41207]
[1778788496190,69.25,81476.46,0.6,-0.01155,1e-05,2.41207]
[1778788500711,69.25,81477.16,0.6,-0.01155,1e-05,2.41206]
[1778788501123,69.25,81448.83,0.6,-0.01171,1e-05,2.43954]
[1778788504086,69.25,81437.75,0.6,-0.01177,1e-05,2.45042]
[1778788506188,69.25,81425.03,0.6,-0.01184,1e-05,2.4629]
[1778788506546,69.25,81425.17,0.6,-0.01184,1e-05,2.46278]
[1778788506995,69.25,81425.17,0.6,-0.01184,1e-05,2.46278]
[1778788512207,69.25,81423.34,0.6,-0.01185,1e-05,2.46465]
[1778788517242,69.25,81420.62,0.6,-0.01187,1e-05,2.46737]
[1778788522277,69.25,81420.71,0.6,-0.01187,1e-05,2.46731]
[1778788527312,69.25,81416.85,0.6,-0.01189,1e-05,2.47112]
[1778788532347,69.25,81417.27,0.6,-0.01188,1e-05,2.46925]
[1778788537382,69.25,81422.01,0.6,-0.01185,1e-05,2.46463]
[1778788538371,69.25,81422.01,0.6,-0.01185,1e-05,2.46463]
[1778788542437,69.25,81418.2,0.6,-0.01187,1e-05,2.46841]
[1778788548459,69.25,81416.99,0.6,-0.01188,1e-05,2.46963]
[1778788553494,69.25,81415.78,0.6,-0.01189,1e-05,2.47084]
[1778788558530,69.25,81411.94,0.6,-0.01191,1e-05,2.47461]
[1778788563567,69.25,81424.02,0.6,-0.01184,1e-05,2.46277]
[1778788567052,69.25,81430.02,0.6,-0.01181,1e-05,2.45695]
[1778788572633,69.26,81424.34,0.6,-0.01184,1e-05,2.4627]
[1778788577668,69.26,81420.7,0.6,-0.01186,1e-05,2.46635]
[1778788582703,69.26,81410.23,0.6,-0.01192,1e-05,2.47664]
[1778788584071,69.26,81410.23,0.6,-0.01192,1e-05,2.47664]
[1778788589752,69.26,81402.47,0.6,-0.01196,1e-05,2.48424]
[1778788594787,69.26,81403.15,0.6,-0.01195,1e-05,2.48203]
[1778788599822,69.25,81403.12,0.6,-0.01195,1e-05,2.48199]
[1778788601114,69.25,81403.12,0.6,-0.01195,1e-05,2.48199]
[1778788606871,69.25,81407.16,0.6,-0.01193,1e-05,2.47794]
[1778788611908,69.25,81416.72,0.6,-0.01188,1e-05,2.46859]
[1778788616944,69.25,81414.86,0.6,-0.01189,1e-05,2.47046]
[1778788618233,69.25,81414.86,0.6,-0.01189,1e-05,2.47046]
[1778788623994,69.26,81426.64,0.6,-0.01182,1e-05,2.45906]
[1778788629028,69.26,81425.29,0.6,-0.01183,1e-05,2.46052]
[1778788634063,69.26,81416.19,0.6,-0.01188,1e-05,2.4695]
[1778788635349,69.26,81416.19,0.6,-0.01188,1e-05,2.4695]
[1778788641112,69.26,81420.99,0.6,-0.01185,1e-05,2.46488]
[1778788646147,69.26,81422.74,0.6,-0.01185,1e-05,2.46326]
[1778788651182,69.26,81422.05,0.6,-0.01184,1e-05,2.46259]
[1778788652389,69.26,81422.05,0.6,-0.01184,1e-05,2.46259]
[1778788662259,69.26,81414.15,0.6,-0.01189,1e-05,2.47055]
[1778788667294,69.26,81412.18,0.6,-0.0119,1e-05,2.47252]
[1778788669429,69.26,81413.23,0.6,-0.01189,1e-05,2.47149]
[1778788675350,69.26,81412.85,0.6,-0.0119,1e-05,2.47189]
[1778788680385,69.26,81412.57,0.6,-0.0119,1e-05,2.47219]
[1778788685426,69.26,81410.47,0.6,-0.01191,1e-05,2.47428]
[1778788686433,69.26,81410.47,0.6,-0.01191,1e-05,2.47428]
[1778788691468,69.26,81411.92,0.6,-0.0119,1e-05,2.47286]
[1778788696503,69.26,81410.76,0.6,-0.01191,1e-05,2.47401]
[1778788701539,69.26,81409.3,0.6,-0.01192,1e-05,2.47546]
[1778788703475,69.26,81409.3,0.6,-0.01192,1e-05,2.47546]
[1778788712615,69.26,81408.21,0.6,-0.01192,1e-05,2.47506]
[1778788717650,69.26,81409.4,0.6,-0.01191,1e-05,2.47391]
[1778788720497,69.26,81408.89,0.6,-0.01191,1e-05,2.47441]
[1778788729736,69.26,81392.4,0.6,-0.01201,1e-05,2.49064]
[1778788730573,69.26,81392.4,0.6,-0.01201,1e-05,2.49064]
[1778788730589,69.26,81392.4,0.6,-0.01201,1e-05,2.49064]
[1778788735781,69.26,81393.15,0.6,-0.012,1e-05,2.48977]
[1778788740816,69.26,81391.01,0.6,-0.01201,1e-05,2.49178]
[1778788746059,69.26,81389.14,0.6,-0.01202,1e-05,2.49353]
[1778788751893,69.26,81397.25,0.6,-0.01198,1e-05,2.48546]
[1778788756932,69.26,81406.79,0.6,-0.01192,1e-05,2.47608]
[1778788761967,69.26,81400.61,0.6,-0.01196,1e-05,2.48219]
[1778788763136,69.26,81400.61,0.6,-0.01196,1e-05,2.48219]
[1778788769018,69.26,81394.02,0.6,-0.01199,1e-05,2.48867]
[1778788774053,69.26,81397.03,0.6,-0.01197,1e-05,2.48418]
[1778788779088,69.26,81408.98,0.6,-0.0119,1e-05,2.47243]
[1778788780176,69.26,81408.98,0.6,-0.0119,1e-05,2.47243]
[1778788785301,69.26,81413.38,0.6,-0.01188,1e-05,2.46822]
[1778788791172,69.26,81439.46,0.6,-0.01174,1e-05,2.44309]
[1778788794429,69.26,81439.9,0.6,-0.01173,1e-05,2.44279]
[1778788794597,69.26,81439.9,0.6,-0.01173,1e-05,2.44279]
[1778788794622,69.26,81435.2,0.6,-0.01176,1e-05,2.44743]
[1778788794900,69.26,81435.2,0.6,-0.01176,1e-05,2.44743]
[1778788795085,69.26,81435.2,0.6,-0.01176,1e-05,2.44743]
[1778788795377,69.26,81435.2,0.6,-0.01176,1e-05,2.44743]
[1778788795378,69.26,81435.2,0.6,-0.01176,1e-05,2.44743]
[1778788795530,69.26,81415.9,0.6,-0.01187,1e-05,2.46633]
[1778788795976,69.26,81415.9,0.6,-0.01187,1e-05,2.46633]
[1778788796211,69.26,81415.9,0.6,-0.01187,1e-05,2.46633]
[1778788797485,69.26,81412.17,0.6,-0.01189,1e-05,2.47]
[1778788798469,69.26,81416.38,0.6,-0.01187,1e-05,2.46589]
[1778788799151,69.26,81419.96,0.6,-0.01185,1e-05,2.4624]
[1778788800489,69.26,81423.49,0.6,-0.01183,1e-05,2.45897]
[1778788801003,69.26,81422.82,0.6,-0.01183,1e-05,2.45966]
[1778788803555,69.26,81443.16,0.6,-0.01172,1e-05,2.43992]
[1778788805112,69.26,81442.78,0.6,-0.01172,1e-05,2.44041]
[1778788806577,69.26,81445.08,0.6,-0.01171,1e-05,2.43824]
[1778788809588,69.27,81446.24,0.6,-0.0117,1e-05,2.4373]
[1778788819455,69.27,81437.49,0.6,-0.01175,1e-05,2.4465]
[1778788822797,69.27,81437.55,0.6,-0.01175,1e-05,2.44657]
[1778788828519,69.27,81438.22,0.6,-0.01175,1e-05,2.44619]
[1778788833555,69.27,81439.37,0.6,-0.01174,1e-05,2.44387]
[1778788838590,69.27,81450.57,0.6,-0.01168,1e-05,2.43329]
[1778788839837,69.27,81449.69,0.6,-0.01169,1e-05,2.43422]
[1778788845639,69.28,81452.66,0.6,-0.01167,1e-05,2.4318]
[1778788850675,69.28,81452.59,0.6,-0.01167,1e-05,2.43224]
[1778788854650,69.28,81452.17,0.6,-0.01168,1e-05,2.43287]
[1778788860430,69.28,81452.62,0.6,-0.01168,1e-05,2.43281]
[1778788861756,69.28,81482.71,0.6,-0.01151,1e-05,2.40403]
[1778788866796,69.29,81474.53,0.6,-0.01156,1e-05,2.41246]
[1778788871899,69.29,81474.5,0.6,-0.01156,1e-05,2.41302]
[1778788877875,69.3,81476.45,0.6,-0.01156,1e-05,2.41193]
[1778788882909,69.3,81477.54,0.6,-0.01156,1e-05,2.4114]
[1778788887944,69.3,81477.47,0.6,-0.01156,1e-05,2.41199]
[1778788892979,69.3,81477.64,0.6,-0.01155,1e-05,2.4109]
[1778788900459,69.31,81477.42,0.6,-0.01156,1e-05,2.41152]
[1778788907078,69.31,81477.66,0.6,-0.01156,1e-05,2.41231]
[1778788912113,69.32,81477.86,0.6,-0.01156,1e-05,2.41261]
[1778788917148,69.32,81477.86,0.6,-0.01157,1e-05,2.41311]
[1778788922183,69.32,81481.56,0.6,-0.01155,1e-05,2.41007]
[1778788926531,69.32,81485.73,0.6,-0.01153,1e-05,2.40638]
[1778788932255,69.33,81488.56,0.6,-0.01152,1e-05,2.40442]
[1778788937289,69.33,81488.72,0.6,-0.01152,1e-05,2.40482]
[1778788938913,69.33,81488.68,0.6,-0.01152,1e-05,2.40497]
[1778788944340,69.33,81489.53,0.6,-0.01152,1e-05,2.40481]
[1778788949374,69.34,81488.99,0.6,-0.01152,1e-05,2.40586]
[1778788955416,69.34,81488.48,0.6,-0.01152,1e-05,2.40553]
[1778788960453,69.34,81487.53,0.6,-0.01153,1e-05,2.40696]
[1778788965488,69.35,81489.12,0.6,-0.01153,1e-05,2.40593]
[1778788970523,69.35,81498.08,0.6,-0.01148,1e-05,2.39788]
[1778788975558,69.35,81497.58,0.6,-0.01149,1e-05,2.39892]
[1778788980599,69.36,81492.34,0.6,-0.01152,1e-05,2.40446]
[1778788985634,69.36,81506.81,0.6,-0.01144,1e-05,2.39117]
[1778788990669,69.36,81507.73,0.6,-0.01144,1e-05,2.39089]
[1778788995704,69.37,81507.4,0.6,-0.01144,1e-05,2.39178]
[1778789000739,69.37,81508.24,0.6,-0.01144,1e-05,2.39154]
[1778789005775,69.37,81512.65,0.6,-0.01142,1e-05,2.3879]
[1778789010811,69.38,81519.21,0.6,-0.01139,1e-05,2.38224]
[1778789015846,69.38,81518.48,0.6,-0.01139,1e-05,2.38213]
[1778789020881,69.38,81523.06,0.6,-0.01137,1e-05,2.37843]
[1778789025916,69.39,81521.73,0.6,-0.01138,1e-05,2.38051]
[1778789030951,69.39,81521.04,0.6,-0.01139,1e-05,2.38182]
[1778789035986,69.4,81522.18,0.6,-0.01139,1e-05,2.3814]
[1778789041027,69.4,81522.24,0.6,-0.01139,1e-05,2.382]
[1778789047136,69.4,81522.32,0.6,-0.01139,1e-05,2.38219]
[1778789051097,69.41,81543.62,0.6,-0.01129,1e-05,2.36438]
[1778789056585,69.42,81554.23,0.6,-0.01124,1e-05,2.35522]
[1778789062175,69.43,81555.11,0.6,-0.01124,1e-05,2.35568]
[1778789067217,69.43,81556.19,0.6,-0.01124,1e-05,2.35554]
[1778789072252,69.44,81559.64,0.6,-0.01122,1e-05,2.35179]
[1778789077287,69.44,81562.28,0.6,-0.01121,1e-05,2.3502]
[1778789082322,69.45,81566.6,0.6,-0.01119,1e-05,2.34709]
[1778789090378,69.46,81557.24,0.6,-0.01125,1e-05,2.35741]
[1778789095413,69.46,81548.27,0.6,-0.0113,1e-05,2.36668]
[1778789100448,69.47,81549.61,0.6,-0.0113,1e-05,2.3662]
[1778789105483,69.47,81549.29,0.6,-0.01131,1e-05,2.36731]
[1778789113539,69.48,81549.25,0.6,-0.01131,1e-05,2.36862]
[1778789116609,69.48,81549.25,0.6,-0.01131,1e-05,2.36862]
[1778789117025,69.48,81554.21,0.6,-0.01129,1e-05,2.36442]
[1778789117569,69.48,81560.51,0.6,-0.01126,1e-05,2.35865]
[1778789122615,69.48,81558.44,0.6,-0.01126,1e-05,2.35934]
[1778789122661,69.47,81552.88,0.6,-0.01129,1e-05,2.36425]
[1778789123499,69.47,81552.88,0.6,-0.01129,1e-05,2.36425]
[1778789123611,69.47,81550.99,0.6,-0.0113,1e-05,2.36621]
[1778789124338,69.47,81550.99,0.6,-0.0113,1e-05,2.36621]
[1778789124618,69.47,81550.44,0.6,-0.0113,1e-05,2.36639]
[1778789125612,69.47,81550.44,0.6,-0.0113,1e-05,2.36639]
[1778789125625,69.47,81551.45,0.6,-0.0113,1e-05,2.3656]
[1778789132674,69.46,81548.06,0.6,-0.0113,1e-05,2.36505]
[1778789137709,69.45,81550.89,0.6,-0.01127,1e-05,2.36079]
[1778789142744,69.44,81550.44,0.6,-0.01126,1e-05,2.35962]
[1778789145593,69.44,81547.84,0.6,-0.01128,1e-05,2.36144]
[1778789145660,69.44,81547.84,0.6,-0.01128,1e-05,2.36144]
[1778789145914,69.44,81547.84,0.6,-0.01128,1e-05,2.36144]
[1778789146023,69.44,81520.1,0.6,-0.01142,1e-05,2.3874]
[1778789146453,69.44,81520.1,0.6,-0.01142,1e-05,2.3874]
[1778789146542,69.44,81520.1,0.6,-0.01142,1e-05,2.3874]
[1778789146899,69.44,81520.1,0.6,-0.01142,1e-05,2.3874]
[1778789146969,69.44,81490.3,0.6,-0.01159,1e-05,2.41603]
[1778789149858,69.44,81481.48,0.6,-0.01163,1e-05,2.42466]
[1778789155451,69.44,81492.59,0.6,-0.01158,1e-05,2.4144]
[1778789155758,69.44,81492.59,0.6,-0.01158,1e-05,2.4144]
[1778789160589,69.44,81491.71,0.6,-0.01158,1e-05,2.41557]
[1778789160872,69.44,81491.47,0.6,-0.01158,1e-05,2.41595]
[1778789165909,69.43,81495.68,0.6,-0.01155,1e-05,2.40982]
[1778789170944,69.42,81493.57,0.6,-0.01155,1e-05,2.40976]
[1778789175979,69.41,81504.39,0.6,-0.01148,1e-05,2.39738]
[1778789182026,69.39,81510.49,0.6,-0.01143,1e-05,2.38924]
[1778789187069,69.38,81508.35,0.6,-0.01144,1e-05,2.38938]
[1778789192105,69.37,81509.03,0.6,-0.01141,1e-05,2.38505]
[1778789197140,69.36,81510.86,0.6,-0.01139,1e-05,2.38145]
[1778789199305,69.36,81547.51,0.6,-0.01119,1e-05,2.34645]
[1778789201278,69.35,81567.91,0.6,-0.01108,1e-05,2.32644]
[1778789207216,69.34,81568.59,0.6,-0.01107,1e-05,2.32421]
[1778789212251,69.33,81572.88,0.6,-0.01104,1e-05,2.31891]
[1778789217286,69.33,81574.06,0.6,-0.01103,1e-05,2.31656]
[1778789222322,69.32,81583.99,0.6,-0.01097,1e-05,2.30613]
[1778789227357,69.31,81592.54,0.6,-0.01092,1e-05,2.29711]
[1778789232392,69.31,81595.94,0.6,-0.01089,1e-05,2.29294]
[1778789237427,69.3,81594.71,0.6,-0.01089,1e-05,2.29309]
[1778789242462,69.3,81595.6,0.6,-0.01088,1e-05,2.29129]
[1778789248508,69.29,81595.21,0.6,-0.01088,1e-05,2.29049]
[1778789253545,69.28,81598.48,0.6,-0.01085,1e-05,2.28515]
[1778789258580,69.28,81576.38,0.6,-0.01096,1e-05,2.30464]
[1778789264622,69.27,81570.24,0.6,-0.01099,1e-05,2.30898]
[1778789269657,69.26,81570.01,0.6,-0.01098,1e-05,2.30807]
[1778789274692,69.26,81578.9,0.6,-0.01093,1e-05,2.29874]
[1778789279729,69.25,81578.8,0.6,-0.01092,1e-05,2.29778]
[1778789284765,69.24,81581.09,0.6,-0.01091,1e-05,2.29462]
[1778789289801,69.24,81574.19,0.6,-0.01094,1e-05,2.29997]
[1778789294836,69.23,81580.19,0.6,-0.0109,1e-05,2.29336]
[1778789300878,69.22,81579.34,0.6,-0.0109,1e-05,2.29291]
[1778789305913,69.22,81578.86,0.6,-0.01089,1e-05,2.29234]
[1778789310950,69.21,81579.47,0.6,-0.01089,1e-05,2.29075]
[1778789315984,69.21,81576.07,0.6,-0.01089,1e-05,2.29146]
[1778789321022,69.2,81575.19,0.6,-0.01089,1e-05,2.29123]
[1778789326332,69.19,81573.29,0.6,-0.0109,1e-05,2.29214]
[1778789327511,69.19,81551.45,0.6,-0.01101,1e-05,2.31195]
[1778789332529,69.19,81553.27,0.6,-0.01099,1e-05,2.30903]
[1778789336057,69.18,81565.95,0.6,-0.01092,1e-05,2.29657]
[1778789338814,69.18,81564.94,0.6,-0.01092,1e-05,2.29687]
[1778789339698,69.18,81566.06,0.6,-0.01092,1e-05,2.29561]
[1778789340376,69.17,81566.44,0.6,-0.01091,1e-05,2.29504]
[1778789345929,69.17,81566.16,0.6,-0.01091,1e-05,2.29425]
[1778789352240,69.16,81567.25,0.6,-0.01089,1e-05,2.29177]
[1778789354111,69.16,81558.12,0.6,-0.01094,1e-05,2.30001]
[1778789354557,69.16,81550.77,0.6,-0.01098,1e-05,2.30663]
[1778789356967,69.16,81550.12,0.6,-0.01098,1e-05,2.30701]
[1778789360563,69.15,81549.8,0.6,-0.01098,1e-05,2.30615]
[1778789363650,69.15,81550.01,0.6,-0.01097,1e-05,2.3055]
[1778789364210,69.15,81550.01,0.6,-0.01097,1e-05,2.3055]
[1778789368748,69.14,81550.2,0.6,-0.01096,1e-05,2.30397]
[1778789374400,69.13,81538.22,0.6,-0.01101,1e-05,2.31219]
[1778789376475,69.13,81532.75,0.6,-0.01104,1e-05,2.31706]
[1778789382457,69.12,81544.95,0.6,-0.01097,1e-05,2.30407]
[1778789385578,69.12,81544.43,0.6,-0.01097,1e-05,2.30413]
[1778789391521,69.11,81544.71,0.6,-0.01096,1e-05,2.30242]
[1778789397563,69.1,81544.01,0.6,-0.01095,1e-05,2.30185]
[1778789402598,69.09,81544.99,0.6,-0.01094,1e-05,2.29995]
[1778789407633,69.09,81556.9,0.6,-0.01088,1e-05,2.28799]
[1778789412668,69.08,81557.2,0.6,-0.01087,1e-05,2.28685]
[1778789417703,69.08,81556.87,0.6,-0.01087,1e-05,2.28629]
[1778789422738,69.07,81546.09,0.6,-0.01092,1e-05,2.29534]
[1778789427773,69.07,81547.4,0.6,-0.01091,1e-05,2.29319]
[1778789434822,69.06,81547.36,0.6,-0.01089,1e-05,2.29056]
[1778789439858,69.06,81544.5,0.6,-0.0109,1e-05,2.29233]
[1778789444893,69.05,81542.09,0.6,-0.01091,1e-05,2.29367]
[1778789449928,69.04,81540.63,0.6,-0.01091,1e-05,2.29413]
[1778789454963,69.04,81540.78,0.6,-0.01091,1e-05,2.2931]
[1778789459998,69.03,81551.12,0.6,-0.01085,1e-05,2.28269]
[1778789465033,69.03,81547.65,0.6,-0.01086,1e-05,2.28512]
[1778789470068,69.03,81548.2,0.6,-0.01086,1e-05,2.28384]
[1778789475104,69.02,81548.16,0.6,-0.01085,1e-05,2.2831]
[1778789480139,69.02,81548.55,0.6,-0.01085,1e-05,2.28198]
[1778789487188,69.01,81548.5,0.6,-0.01084,1e-05,2.28098]
[1778789492223,69.01,81551.24,0.6,-0.01082,1e-05,2.27633]
[1778789497258,69.0,81548.42,0.6,-0.01083,1e-05,2.27823]
[1778789502293,69.0,81545.66,0.6,-0.01084,1e-05,2.28007]
[1778789507328,68.99,81546.04,0.6,-0.01083,1e-05,2.279]
[1778789512370,68.99,81535.49,0.6,-0.01088,1e-05,2.28805]
[1778789517407,68.98,81526.37,0.6,-0.01093,1e-05,2.2957]
[1778789522442,68.98,81527.3,0.6,-0.01092,1e-05,2.29397]
[1778789527477,68.97,81523.16,0.6,-0.01093,1e-05,2.29676]
[1778789532512,68.97,81523.12,0.6,-0.01093,1e-05,2.2959]
[1778789537549,68.96,81523.25,0.6,-0.01092,1e-05,2.29487]
[1778789542584,68.96,81523.07,0.6,-0.01092,1e-05,2.29414]
[1778789547750,68.95,81510.59,0.6,-0.01098,1e-05,2.30504]
[1778789549669,68.95,81507.13,0.6,-0.011,1e-05,2.30786]
[1778789551238,68.95,81506.21,0.6,-0.011,1e-05,2.30851]
[1778789551659,68.95,81506.38,0.6,-0.01099,1e-05,2.30674]
[1778789552212,68.95,81506.38,0.6,-0.01099,1e-05,2.30674]
[1778789558697,68.94,81504.97,0.6,-0.01099,1e-05,2.30638]
[1778789562249,68.94,81504.06,0.6,-0.01099,1e-05,2.30681]
[1778789562666,68.93,81501.65,0.6,-0.011,1e-05,2.30885]
[1778789563567,68.93,81500.42,0.6,-0.01101,1e-05,2.30978]
[1778789564230,68.93,81500.42,0.6,-0.01101,1e-05,2.30978]
[1778789564569,68.93,81493.68,0.6,-0.01104,1e-05,2.31587]
[1778789569774,68.92,81485.77,0.6,-0.01108,1e-05,2.3219]
[1778789574809,68.92,81474.86,0.6,-0.01113,1e-05,2.33093]
[1778789579844,68.91,81470.96,0.6,-0.01114,1e-05,2.33331]
[1778789584880,68.9,81470.62,0.6,-0.01114,1e-05,2.33237]
[1778789589915,68.89,81469.75,0.6,-0.01113,1e-05,2.33195]
[1778789594950,68.89,81468.24,0.6,-0.01114,1e-05,2.33216]
[1778789595611,68.89,81468.24,0.6,-0.01114,1e-05,2.33216]
[1778789597170,68.89,81467.34,0.6,-0.01114,1e-05,2.33276]
[1778789603006,68.88,81468.22,0.6,-0.01113,1e-05,2.33026]
[1778789608042,68.87,81468.01,0.6,-0.01112,1e-05,2.32928]
[1778789612070,68.86,81469.1,0.6,-0.0111,1e-05,2.32593]
[1778789613077,68.86,81469.01,0.6,-0.0111,1e-05,2.32579]
[1778789618113,68.86,81469.05,0.6,-0.0111,1e-05,2.32463]
[1778789623213,68.85,81459.71,0.6,-0.01114,1e-05,2.33255]
[1778789623487,68.85,81459.71,0.6,-0.01114,1e-05,2.33255]
[1778789629189,68.84,81453.83,0.6,-0.01116,1e-05,2.33639]
[1778789632085,68.84,81453.69,0.6,-0.01116,1e-05,2.33603]
[1778789634659,68.83,81453.19,0.6,-0.01116,1e-05,2.33578]
[1778789642281,68.82,81453.17,0.6,-0.01115,1e-05,2.33386]
[1778789642617,68.82,81453.17,0.6,-0.01115,1e-05,2.33386]
[1778789643036,68.82,81453.17,0.6,-0.01115,1e-05,2.33386]
[1778789644490,68.82,81453.24,0.6,-0.01115,1e-05,2.33356]
[1778789654921,68.81,81452.64,0.6,-0.01114,1e-05,2.33172]
[1778789655372,68.8,81429.55,0.6,-0.01126,1e-05,2.35311]
[1778789656588,68.8,81413.88,0.6,-0.01134,1e-05,2.36777]
[1778789662522,68.79,81409.55,0.6,-0.01136,1e-05,2.37038]
[1778789667546,68.75,81402.46,0.6,-0.01136,1e-05,2.36989]
[1778789672563,68.71,81402.65,0.6,-0.01131,1e-05,2.36127]
[1778789677565,68.7,81390.23,0.6,-0.01137,1e-05,2.37163]
[1778789679163,68.7,81384.59,0.6,-0.0114,1e-05,2.37641]
[1778789679558,68.7,81380.59,0.6,-0.01142,1e-05,2.37994]
[1778789680706,68.7,81380.18,0.6,-0.01142,1e-05,2.38051]
[1778789681571,68.7,81380.52,0.6,-0.01142,1e-05,2.38035]
[1778789686611,68.69,81373.21,0.6,-0.01145,1e-05,2.38574]
[1778789691646,68.68,81365.23,0.6,-0.01148,1e-05,2.39137]
[1778789696681,68.67,81359.01,0.6,-0.01151,1e-05,2.39561]
[1778789702351,68.66,81345.22,0.6,-0.01158,1e-05,2.4079]
[1778789702463,68.66,81345.22,0.6,-0.01158,1e-05,2.4079]
[1778789702620,68.66,81336.76,0.6,-0.01162,1e-05,2.41538]
[1778789703346,68.66,81336.76,0.6,-0.01162,1e-05,2.41538]
[1778789703439,68.66,81341.56,0.6,-0.01159,1e-05,2.41081]
[1778789705745,68.65,81366.77,0.6,-0.01145,1e-05,2.38526]
[1778789710780,68.64,81371.45,0.6,-0.01141,1e-05,2.37908]
[1778789715815,68.63,81371.4,0.6,-0.0114,1e-05,2.37747]
[1778789719844,68.63,81395.7,0.6,-0.01126,1e-05,2.3529]
[1778789724879,68.62,81385.64,0.6,-0.01131,1e-05,2.36107]
[1778789727603,68.62,81387.82,0.6,-0.0113,1e-05,2.35868]
[1778789727622,68.62,81387.82,0.6,-0.0113,1e-05,2.35868]
[1778789727754,68.61,81387.61,0.6,-0.0113,1e-05,2.35859]
[1778789732935,68.6,81385.96,0.6,-0.01129,1e-05,2.35701]
[1778789737970,68.6,81380.01,0.6,-0.01131,1e-05,2.36127]
[1778789743010,68.59,81390.46,0.6,-0.01125,1e-05,2.34989]
[1778789748045,68.58,81394.41,0.6,-0.01122,1e-05,2.3448]
[1778789753079,68.57,81389.25,0.6,-0.01124,1e-05,2.34839]
[1778789758117,68.56,81380.78,0.6,-0.01128,1e-05,2.3551]
[1778789763152,68.56,81393.98,0.6,-0.0112,1e-05,2.34111]
[1778789768187,68.55,81391.05,0.6,-0.01121,1e-05,2.34261]
[1778789773222,68.54,81404.88,0.6,-0.01113,1e-05,2.32821]
[1778789778257,68.53,81410.55,0.6,-0.01109,1e-05,2.32173]
[1778789783292,68.53,81407.07,0.6,-0.0111,1e-05,2.32393]
[1778789788327,68.52,81414.84,0.6,-0.01106,1e-05,2.3155]
[1778789794369,68.51,81415.17,0.6,-0.01104,1e-05,2.31253]
[1778789799404,68.51,81410.32,0.6,-0.01106,1e-05,2.31607]
[1778789802305,68.51,81407.92,0.6,-0.01107,1e-05,2.3179]
[1778789802617,68.51,81407.92,0.6,-0.01107,1e-05,2.3179]
[1778789802809,68.51,81407.92,0.6,-0.01107,1e-05,2.3179]
[1778789802672,68.5,81384.89,0.6,-0.01119,1e-05,2.33952]
[1778789803005,68.5,81384.89,0.6,-0.01119,1e-05,2.33952]
[1778789803432,68.51,81361.5,0.6,-0.01132,1e-05,2.36213]
[1778789804318,68.51,81361.5,0.6,-0.01132,1e-05,2.36213]
[1778789804567,68.51,81361.5,0.6,-0.01132,1e-05,2.36213]
[1778789813505,68.49,81358.74,0.6,-0.01132,1e-05,2.36179]
[1778789818540,68.48,81350.76,0.6,-0.01136,1e-05,2.36793]
[1778789823576,68.47,81350.49,0.6,-0.01135,1e-05,2.36663]
[1778789828611,68.46,81348.67,0.6,-0.01135,1e-05,2.36678]
[1778789833646,68.45,81354.18,0.6,-0.01131,1e-05,2.35996]
[1778789838681,68.44,81366.9,0.6,-0.01124,1e-05,2.34632]
[1778789843716,68.44,81365.59,0.6,-0.01123,1e-05,2.34623]
[1778789848751,68.43,81361.21,0.6,-0.01125,1e-05,2.34907]
[1778789853786,68.42,81342.91,0.6,-0.01134,1e-05,2.3638]
[1778789858822,68.41,81336.6,0.6,-0.01136,1e-05,2.36803]
[1778789863858,68.4,81334.02,0.6,-0.01137,1e-05,2.36897]
[1778789868893,68.39,81332.88,0.6,-0.01136,1e-05,2.36853]
[1778789873929,68.38,81333.31,0.6,-0.01135,1e-05,2.36661]
[1778789878964,68.38,81333.35,0.6,-0.01135,1e-05,2.36512]
[1778789883999,68.37,81333.64,0.6,-0.01134,1e-05,2.36341]
[1778789889034,68.36,81337.65,0.6,-0.01131,1e-05,2.35819]
[1778789894069,68.35,81343.87,0.6,-0.01127,1e-05,2.35089]
[1778789899104,68.34,81343.3,0.6,-0.01126,1e-05,2.35014]
[1778789904139,68.34,81343.31,0.6,-0.01125,1e-05,2.34884]
[1778789909174,68.33,81340.42,0.6,-0.01126,1e-05,2.35032]
[1778789914209,68.32,81335.56,0.6,-0.01128,1e-05,2.35225]
[1778789919244,68.32,81339.1,0.6,-0.01125,1e-05,2.34756]
[1778789924620,68.31,81338.54,0.6,-0.01125,1e-05,2.34708]
[1778789930321,68.3,81343.63,0.6,-0.01121,1e-05,2.34045]
[1778789935356,68.29,81342.47,0.6,-0.01121,1e-05,2.34035]
[1778789940391,68.29,81342.99,0.6,-0.0112,1e-05,2.33866]
[1778789945426,68.28,81342.79,0.6,-0.01119,1e-05,2.33768]
[1778789950461,68.27,81339.39,0.6,-0.01121,1e-05,2.33977]
[1778789955496,68.26,81336.58,0.6,-0.01121,1e-05,2.34126]
[1778789960532,68.26,81326.81,0.6,-0.01126,1e-05,2.34941]
[1778789965568,68.25,81325.96,0.6,-0.01126,1e-05,2.34898]
[1778789970603,68.24,81326.58,0.6,-0.01125,1e-05,2.34717]
[1778789976645,68.24,81319.97,0.6,-0.01127,1e-05,2.35062]
[1778789982687,68.23,81319.51,0.6,-0.01126,1e-05,2.34958]
[1778789987722,68.22,81319.57,0.6,-0.01126,1e-05,2.34831]
[1778789992757,68.21,81311.57,0.6,-0.01129,1e-05,2.35475]
[1778789997792,68.21,81311.2,0.6,-0.01129,1e-05,2.35383]
[1778790002827,68.2,81311.54,0.6,-0.01128,1e-05,2.35224]
[1778790007862,68.19,81314.87,0.6,-0.01126,1e-05,2.3478]
[1778790012897,68.18,81315.51,0.6,-0.01125,1e-05,2.34597]
[1778790017444,68.18,81313.84,0.6,-0.01125,1e-05,2.34661]
[1778790017932,68.18,81311.28,0.6,-0.01126,1e-05,2.34883]
[1778790023958,68.18,81291.27,0.6,-0.01138,1e-05,2.36934]
[1778790024486,68.18,81291.27,0.6,-0.01138,1e-05,2.36934]
[1778790024515,68.18,81291.27,0.6,-0.01138,1e-05,2.36934]
[1778790024545,68.19,81289.38,0.6,-0.01139,1e-05,2.37161]
[1778790026198,68.19,81282.42,0.6,-0.01143,1e-05,2.37835]
[1778790026296,68.18,81279.9,0.6,-0.01144,1e-05,2.38021]
[1778790029487,68.18,81261.51,0.6,-0.01154,1e-05,2.39831]
[1778790029586,68.19,81256.41,0.6,-0.01157,1e-05,2.40364]
[1778790035056,68.17,81257.39,0.6,-0.01155,1e-05,2.39916]
[1778790040091,68.16,81255.69,0.6,-0.01155,1e-05,2.39912]
[1778790045167,68.16,81251.62,0.6,-0.01156,1e-05,2.40141]
[1778790046093,68.16,81251.62,0.6,-0.01156,1e-05,2.40141]
[1778790046137,68.16,81241.77,0.6,-0.01162,1e-05,2.41107]
[1778790048772,68.15,81248.74,0.6,-0.01158,1e-05,2.40404]
[1778790048836,68.16,81252.28,0.6,-0.01156,1e-05,2.40073]
[1778790049644,68.16,81252.28,0.6,-0.01156,1e-05,2.40073]
[1778790049744,68.15,81258.38,0.6,-0.01152,1e-05,2.39443]
[1778790050558,68.15,81258.38,0.6,-0.01152,1e-05,2.39443]
[1778790050623,68.15,81263.52,0.6,-0.0115,1e-05,2.38959]
[1778790056207,68.14,81271.62,0.6,-0.01144,1e-05,2.37983]
[1778790061243,68.14,81277.3,0.6,-0.0114,1e-05,2.37285]
[1778790066278,68.13,81286.38,0.6,-0.01134,1e-05,2.3627]
[1778790067340,68.13,81286.38,0.6,-0.01134,1e-05,2.3627]
[1778790067526,68.13,81286.38,0.6,-0.01134,1e-05,2.3627]
[1778790067534,68.13,81285.48,0.6,-0.01135,1e-05,2.3633]
[1778790069268,68.13,81274.3,0.6,-0.01141,1e-05,2.37435]
[1778790070627,68.13,81270.56,0.6,-0.01143,1e-05,2.37819]
[1778790070795,68.13,81273.59,0.6,-0.01142,1e-05,2.37545]
[1778790071654,68.13,81273.59,0.6,-0.01142,1e-05,2.37545]
[1778790071673,68.13,81280.34,0.6,-0.01138,1e-05,2.36861]
[1778790072282,68.13,81280.34,0.6,-0.01138,1e-05,2.36861]
[1778790073641,68.13,81281.73,0.6,-0.01137,1e-05,2.36749]
[1778790073712,68.13,81285.69,0.6,-0.01135,1e-05,2.36388]
[1778790074292,68.13,81285.69,0.6,-0.01135,1e-05,2.36388]
[1778790074339,68.13,81288.54,0.6,-0.01133,1e-05,2.36085]
[1778790075288,68.13,81288.54,0.6,-0.01133,1e-05,2.36085]
[1778790079528,68.13,81288.85,0.6,-0.01134,1e-05,2.36148]
[1778790079565,68.14,81289.97,0.6,-0.01133,1e-05,2.36063]
[1778790080312,68.14,81289.97,0.6,-0.01133,1e-05,2.36063]
[1778790080604,68.14,81289.97,0.6,-0.01133,1e-05,2.36063]
[1778790081983,68.13,81289.87,0.6,-0.01133,1e-05,2.36046]
[1778790082026,68.13,81289.94,0.6,-0.01133,1e-05,2.36012]
[1778790083066,68.13,81290.4,0.6,-0.01132,1e-05,2.35941]
[1778790083600,68.13,81290.4,0.6,-0.01132,1e-05,2.35941]
[1778790085015,68.13,81291.76,0.6,-0.01132,1e-05,2.35833]
[1778790085419,68.13,81291.96,0.6,-0.01132,1e-05,2.3586]
[1778790086912,68.13,81291.96,0.6,-0.01132,1e-05,2.3586]
[1778790087013,68.13,81291.53,0.6,-0.01132,1e-05,2.35875]
[1778790092468,68.14,81272.37,0.6,-0.01142,1e-05,2.37666]
[1778790097544,68.14,81269.79,0.6,-0.01144,1e-05,2.37995]
[1778790097644,68.14,81268.83,0.6,-0.01145,1e-05,2.38107]
[1778790098466,68.14,81268.83,0.6,-0.01145,1e-05,2.38107]
[1778790098755,68.14,81268.83,0.6,-0.01145,1e-05,2.38107]
[1778790102707,68.14,81265.97,0.6,-0.01146,1e-05,2.3826]
[1778790102708,68.14,81265.97,0.6,-0.01146,1e-05,2.3826]
[1778790102770,68.13,81260.45,0.6,-0.01149,1e-05,2.38766]
[1778790103771,68.13,81260.45,0.6,-0.01149,1e-05,2.38766]
[1778790103781,68.14,81258.77,0.6,-0.0115,1e-05,2.38948]
[1778790109587,68.12,81259.89,0.6,-0.01148,1e-05,2.38643]
[1778790114622,68.12,81270.88,0.6,-0.01141,1e-05,2.37422]
[1778790119658,68.11,81271.1,0.6,-0.0114,1e-05,2.37254]
[1778790124693,68.1,81269.64,0.6,-0.0114,1e-05,2.3725]
[1778790129728,68.09,81282.76,0.6,-0.01132,1e-05,2.35836]
[1778790134763,68.08,81292.09,0.6,-0.01126,1e-05,2.34812]
[1778790139799,68.08,81291.16,0.6,-0.01126,1e-05,2.34776]
[1778790144833,68.07,81297.33,0.6,-0.01122,1e-05,2.34064]
[1778790149868,68.06,81296.76,0.6,-0.01122,1e-05,2.34002]
[1778790154903,68.06,81299.95,0.6,-0.01119,1e-05,2.33441]
[1778790159938,68.05,81294.86,0.6,-0.01121,1e-05,2.33819]
[1778790164974,68.04,81295.04,0.6,-0.0112,1e-05,2.33691]
[1778790170008,68.04,81294.99,0.6,-0.0112,1e-05,2.33588]
[1778790175043,68.03,81286.62,0.6,-0.01124,1e-05,2.34283]
[1778790180078,68.02,81287.36,0.6,-0.01123,1e-05,2.34098]
[1778790183099,68.02,81267.13,0.6,-0.01133,1e-05,2.35979]
[1778790188136,68.01,81253.45,0.6,-0.0114,1e-05,2.37172]
[1778790193171,68.0,81252.28,0.6,-0.0114,1e-05,2.37115]
[1778790197055,68.0,81256.42,0.6,-0.01137,1e-05,2.36657]
[1778790197316,68.0,81260.69,0.6,-0.01135,1e-05,2.36216]
[1778790197530,68.0,81260.69,0.6,-0.01135,1e-05,2.36216]
[1778790198845,68.0,81245.04,0.6,-0.01143,1e-05,2.37709]
[1778790198895,68.0,81231.53,0.6,-0.01151,1e-05,2.38997]
[1778790200163,68.0,81233.51,0.6,-0.0115,1e-05,2.38822]
[1778790200228,68.0,81239.54,0.6,-0.01146,1e-05,2.38234]
[1778790205645,67.99,81249.57,0.6,-0.0114,1e-05,2.37189]
[1778790210713,67.98,81263.84,0.6,-0.01132,1e-05,2.35645]
[1778790216336,67.97,81269.25,0.6,-0.01127,1e-05,2.34816]
[1778790221371,67.97,81271.2,0.6,-0.01125,1e-05,2.34512]
[1778790226406,67.96,81271.85,0.6,-0.01124,1e-05,2.34335]
[1778790231441,67.95,81288.62,0.6,-0.01115,1e-05,2.32622]
[1778790236476,67.94,81275.21,0.6,-0.0112,1e-05,2.33633]
[1778790241511,67.93,81283.28,0.6,-0.01115,1e-05,2.32751]
[1778790246546,67.93,81297.28,0.6,-0.01107,1e-05,2.31315]
[1778790251581,67.92,81290.86,0.6,-0.0111,1e-05,2.31841]
[1778790256616,67.92,81291.22,0.6,-0.0111,1e-05,2.31714]
[1778790261651,67.91,81278.77,0.6,-0.01116,1e-05,2.3281]
[1778790266686,67.91,81274.35,0.6,-0.01118,1e-05,2.33129]
[1778790271721,67.9,81271.51,0.6,-0.01118,1e-05,2.33154]
[1778790276756,67.89,81281.67,0.6,-0.01112,1e-05,2.32078]
[1778790281791,67.89,81300.4,0.6,-0.01101,1e-05,2.30208]
[1778790286826,67.88,81298.91,0.6,-0.01102,1e-05,2.30271]
[1778790291861,67.88,81299.7,0.6,-0.01101,1e-05,2.30119]
[1778790296896,67.87,81306.34,0.6,-0.01097,1e-05,2.29416]
[1778790301931,67.87,81313.55,0.6,-0.01093,1e-05,2.28666]
[1778790306969,67.87,81308.44,0.6,-0.01095,1e-05,2.29086]
[1778790312006,67.86,81310.08,0.6,-0.01094,1e-05,2.28865]
[1778790317040,67.86,81305.88,0.6,-0.01096,1e-05,2.29199]
[1778790322075,67.86,81298.56,0.6,-0.01099,1e-05,2.29827]
[1778790327110,67.85,81292.59,0.6,-0.01102,1e-05,2.3032]
[1778790332145,67.85,81293.3,0.6,-0.01101,1e-05,2.30036]
[1778790337180,67.84,81292.26,0.6,-0.01101,1e-05,2.30059]
[1778790338607,67.84,81292.23,0.6,-0.01101,1e-05,2.30047]
[1778790339194,67.84,81292.42,0.6,-0.011,1e-05,2.30013]
[1778790339722,67.84,81292.42,0.6,-0.011,1e-05,2.30013]
[1778790340201,67.84,81292.52,0.6,-0.01101,1e-05,2.30038]
[1778790345236,67.84,81292.82,0.6,-0.011,1e-05,2.29933]
[1778790350272,67.83,81291.51,0.6,-0.011,1e-05,2.29982]
[1778790355309,67.83,81291.76,0.6,-0.011,1e-05,2.29881]
[1778790360342,67.82,81285.14,0.6,-0.01103,1e-05,2.30418]
[1778790365377,67.82,81274.14,0.6,-0.01108,1e-05,2.31381]
[1778790370412,67.81,81274.19,0.6,-0.01108,1e-05,2.31286]
[1778790375448,67.81,81262.95,0.6,-0.01113,1e-05,2.32264]
[1778790380483,67.8,81261.58,0.6,-0.01113,1e-05,2.32295]
[1778790385518,67.8,81261.78,0.6,-0.01113,1e-05,2.32178]
[1778790390553,67.79,81261.36,0.6,-0.01112,1e-05,2.32121]
[1778790395588,67.79,81261.14,0.6,-0.01111,1e-05,2.31907]
[1778790400623,67.78,81257.23,0.6,-0.01113,1e-05,2.32184]
[1778790405659,67.78,81255.67,0.6,-0.01113,1e-05,2.32236]
[1778790410714,67.77,81253.92,0.6,-0.01114,1e-05,2.32304]
[1778790415747,67.76,81270.09,0.6,-0.01104,1e-05,2.30662]
[1778790420782,67.76,81269.26,0.6,-0.01104,1e-05,2.30657]
[1778790425819,67.75,81263.23,0.6,-0.01107,1e-05,2.31146]
[1778790430854,67.75,81265.78,0.6,-0.01105,1e-05,2.30819]
[1778790435889,67.74,81260.77,0.6,-0.01108,1e-05,2.31209]
[1778790440924,67.74,81254.2,0.6,-0.01111,1e-05,2.31747]
[1778790443576,67.74,81246.25,0.6,-0.01115,1e-05,2.32472]
[1778790443945,67.74,81239.28,0.6,-0.01118,1e-05,2.33122]
[1778790448980,67.74,81236.27,0.6,-0.01121,1e-05,2.33556]
[1778790450399,67.74,81236.27,0.6,-0.01121,1e-05,2.33556]
[1778790450994,67.75,81235.1,0.6,-0.01122,1e-05,2.33726]
[1778790456029,67.74,81234.08,0.6,-0.01121,1e-05,2.33576]
[1778790461064,67.74,81237.45,0.6,-0.01119,1e-05,2.33151]
[1778790466099,67.73,81235.26,0.6,-0.01119,1e-05,2.33264]
[1778790471135,67.72,81235.31,0.6,-0.01119,1e-05,2.33163]
[1778790476171,67.72,81230.84,0.6,-0.01121,1e-05,2.33498]
[1778790481208,67.71,81248.03,0.6,-0.01111,1e-05,2.31755]
[1778790486242,67.71,81264.0,0.6,-0.01102,1e-05,2.30159]
[1778790491277,67.71,81268.32,0.6,-0.01099,1e-05,2.29683]
[1778790497319,67.7,81267.49,0.6,-0.01099,1e-05,2.29689]
[1778790502355,67.7,81268.87,0.6,-0.01098,1e-05,2.29498]
[1778790507390,67.69,81272.26,0.6,-0.01096,1e-05,2.29119]
[1778790512425,67.69,81272.08,0.6,-0.01095,1e-05,2.28941]
[1778790517460,67.69,81270.95,0.6,-0.01096,1e-05,2.28994]
[1778790522495,67.69,81268.73,0.6,-0.01096,1e-05,2.29149]
[1778790523546,67.69,81268.73,0.6,-0.01096,1e-05,2.29149]
[1778790524216,67.69,81268.73,0.6,-0.01096,1e-05,2.29149]
[1778790526458,67.68,81258.82,0.6,-0.01102,1e-05,2.30068]
[1778790526805,67.68,81257.11,0.6,-0.01102,1e-05,2.30205]
[1778790532565,67.68,81258.88,0.6,-0.01101,1e-05,2.29938]
[1778790537600,67.67,81258.26,0.6,-0.01101,1e-05,2.2993]
[1778790542635,67.67,81271.76,0.6,-0.01093,1e-05,2.28583]
[1778790547670,67.67,81272.28,0.6,-0.01093,1e-05,2.28479]
[1778790552705,67.66,81271.51,0.6,-0.01093,1e-05,2.28498]
[1778790557741,67.66,81262.67,0.6,-0.01097,1e-05,2.29281]
[1778790562775,67.66,81262.37,0.6,-0.01097,1e-05,2.29249]
[1778790567810,67.65,81262.52,0.6,-0.01097,1e-05,2.29174]
[1778790572848,67.65,81262.49,0.6,-0.01096,1e-05,2.28978]
[1778790578891,67.64,81262.23,0.6,-0.01095,1e-05,2.28933]
[1778790583926,67.64,81262.06,0.6,-0.01095,1e-05,2.28892]
[1778790588963,67.64,81274.8,0.6,-0.01088,1e-05,2.27631]
[1778790593998,67.64,81273.98,0.6,-0.01088,1e-05,2.27663]
[1778790599033,67.63,81273.96,0.6,-0.01088,1e-05,2.27619]
[1778790604069,67.63,81274.56,0.6,-0.01087,1e-05,2.27518]
[1778790609109,67.63,81273.95,0.6,-0.01088,1e-05,2.27529]
[1778790614144,67.63,81287.62,0.6,-0.0108,1e-05,2.26196]
[1778790619179,67.62,81291.38,0.6,-0.01078,1e-05,2.25809]
[1778790624216,67.62,81295.96,0.6,-0.01075,1e-05,2.25349]
[1778790629251,67.62,81298.98,0.6,-0.01074,1e-05,2.25042]
[1778790634286,67.62,81293.12,0.6,-0.01076,1e-05,2.25428]
[1778790639321,67.62,81292.4,0.6,-0.01076,1e-05,2.25467]
[1778790644356,67.62,81291.62,0.6,-0.01076,1e-05,2.2551]
[1778790649391,67.61,81285.25,0.6,-0.01079,1e-05,2.26074]
[1778790654426,67.61,81285.64,0.6,-0.01079,1e-05,2.26]
[1778790659461,67.61,81284.99,0.6,-0.01079,1e-05,2.26024]
[1778790664496,67.61,81284.61,0.6,-0.01079,1e-05,2.26024]
[1778790669531,67.6,81271.03,0.6,-0.01086,1e-05,2.27257]
[1778790674567,67.6,81270.02,0.6,-0.01086,1e-05,2.27303]
[1778790679601,67.6,81270.03,0.6,-0.01086,1e-05,2.27253]
[1778790684639,67.6,81260.46,0.6,-0.01091,1e-05,2.28109]
[1778790689671,67.59,81257.12,0.6,-0.01093,1e-05,2.28368]
[1778790694707,67.59,81257.7,0.6,-0.01091,1e-05,2.28102]
[1778790699741,67.58,81256.22,0.6,-0.01092,1e-05,2.28185]
[1778790704778,67.58,81256.51,0.6,-0.01091,1e-05,2.28099]
[1778790709811,67.58,81257.5,0.6,-0.0109,1e-05,2.27947]
[1778790714846,67.57,81263.76,0.6,-0.01087,1e-05,2.27301]
[1778790721895,67.57,81263.96,0.6,-0.01086,1e-05,2.27214]
[1778790729951,67.57,81262.37,0.6,-0.01087,1e-05,2.27287]
[1778790734986,67.56,81263.99,0.6,-0.01086,1e-05,2.27087]
[1778790740021,67.56,81266.53,0.6,-0.01084,1e-05,2.26803]
[1778790745056,67.56,81272.29,0.6,-0.01081,1e-05,2.26218]
[1778790750091,67.56,81272.02,0.6,-0.01081,1e-05,2.26207]
[1778790755126,67.55,81271.95,0.6,-0.0108,1e-05,2.2604]
[1778790756299,67.55,81271.95,0.6,-0.0108,1e-05,2.2604]
[1778790756580,67.55,81271.95,0.6,-0.0108,1e-05,2.2604]
[1778790758160,67.55,81270.13,0.6,-0.01081,1e-05,2.26198]
[1778790758261,67.55,81270.1,0.6,-0.01081,1e-05,2.26193]
[1778790760136,67.56,81270.75,0.6,-0.01081,1e-05,2.26174]
[1778790760680,67.56,81270.75,0.6,-0.01081,1e-05,2.26174]
[1778790760161,67.56,81270.89,0.6,-0.01081,1e-05,2.26203]
[1778790761168,67.56,81270.61,0.6,-0.01081,1e-05,2.26222]
[1778790761716,67.56,81270.61,0.6,-0.01081,1e-05,2.26222]
[1778790764385,67.56,81270.57,0.6,-0.01081,1e-05,2.26268]
[1778790764485,67.56,81270.9,0.6,-0.01081,1e-05,2.26321]
[1778790765583,67.56,81270.9,0.6,-0.01081,1e-05,2.26321]
[1778790765672,67.56,81270.78,0.6,-0.01081,1e-05,2.26325]
[1778790767279,67.57,81270.56,0.6,-0.01082,1e-05,2.26388]
[1778790767380,67.57,81270.53,0.6,-0.01082,1e-05,2.26432]
[1778790772618,67.57,81270.53,0.6,-0.01082,1e-05,2.26432]
[1778790772720,67.57,81270.53,0.6,-0.01082,1e-05,2.26395]
[1778790773967,67.57,81270.53,0.6,-0.01082,1e-05,2.26395]
[1778790774259,67.57,81275.19,0.6,-0.0108,1e-05,2.2604]
[1778790776273,67.57,81299.85,0.6,-0.01067,1e-05,2.23719]
[1778790780301,67.57,81278.13,0.6,-0.01078,1e-05,2.2574]
[1778790785336,67.57,81273.41,0.6,-0.0108,1e-05,2.2615]
[1778790790371,67.57,81274.07,0.6,-0.0108,1e-05,2.26054]
[1778790795406,67.56,81279.5,0.6,-0.01077,1e-05,2.25512]
[1778790800441,67.56,81273.2,0.6,-0.0108,1e-05,2.26072]
[1778790803462,67.56,81273.62,0.6,-0.0108,1e-05,2.26011]
[1778790805476,67.56,81273.09,0.6,-0.0108,1e-05,2.26047]
[1778790810511,67.56,81272.1,0.6,-0.0108,1e-05,2.26105]
[1778790815546,67.56,81272.22,0.6,-0.01079,1e-05,2.2592]
[1778790820581,67.55,81272.25,0.6,-0.01079,1e-05,2.25884]
[1778790826623,67.55,81254.77,0.6,-0.01088,1e-05,2.27479]
[1778790831658,67.55,81253.21,0.6,-0.01089,1e-05,2.27577]
[1778790836693,67.55,81252.91,0.6,-0.01088,1e-05,2.27555]
[1778790841728,67.54,81252.57,0.6,-0.01088,1e-05,2.27536]
[1778790846763,67.54,81244.71,0.6,-0.01092,1e-05,2.2823]
[1778790851799,67.54,81236.92,0.6,-0.01096,1e-05,2.28912]
[1778790857841,67.53,81236.37,0.6,-0.01096,1e-05,2.28891]
[1778790864891,67.53,81236.88,0.6,-0.01095,1e-05,2.28762]
[1778790869926,67.52,81231.66,0.6,-0.01098,1e-05,2.29193]
[1778790874962,67.52,81223.91,0.6,-0.01101,1e-05,2.29733]
[1778790879997,67.52,81224.65,0.6,-0.011,1e-05,2.29602]
[1778790885033,67.51,81231.89,0.6,-0.01096,1e-05,2.28856]
[1778790891075,67.51,81231.33,0.6,-0.01096,1e-05,2.28848]
[1778790896110,67.51,81230.74,0.6,-0.01096,1e-05,2.28854]
[1778790901145,67.5,81230.56,0.6,-0.01096,1e-05,2.28822]
[1778790906180,67.5,81222.37,0.6,-0.011,1e-05,2.29554]
[1778790911215,67.5,81216.84,0.6,-0.01103,1e-05,2.30026]
[1778790917257,67.49,81217.87,0.6,-0.01102,1e-05,2.29857]
[1778790922292,67.49,81217.46,0.6,-0.01102,1e-05,2.29836]
[1778790927330,67.49,81228.67,0.6,-0.01095,1e-05,2.28709]
[1778790932366,67.48,81227.84,0.6,-0.01095,1e-05,2.28598]
[1778790937402,67.48,81227.63,0.6,-0.01095,1e-05,2.28568]
[1778790938332,67.48,81227.63,0.6,-0.01095,1e-05,2.28568]
[1778790938832,67.48,81227.67,0.6,-0.01095,1e-05,2.28554]
[1778790939432,67.48,81227.67,0.6,-0.01095,1e-05,2.28554]
[1778790939458,67.48,81227.3,0.6,-0.01095,1e-05,2.28629]
[1778790945458,67.48,81221.62,0.6,-0.01098,1e-05,2.2911]
[1778790949605,67.48,81219.59,0.6,-0.01099,1e-05,2.2927]
[1778790949806,67.48,81219.59,0.6,-0.01099,1e-05,2.2927]
[1778790949682,67.48,81218.79,0.6,-0.01099,1e-05,2.29335]
[1778790950493,67.48,81218.6,0.6,-0.01099,1e-05,2.29342]
[1778790955528,67.47,81220.85,0.6,-0.01098,1e-05,2.29072]
[1778790960563,67.47,81219.3,0.6,-0.01098,1e-05,2.29165]
[1778790965598,67.47,81220.8,0.6,-0.01097,1e-05,2.28968]
[1778790970633,67.46,81219.35,0.6,-0.01098,1e-05,2.29053]
[1778790975668,67.46,81221.33,0.6,-0.01096,1e-05,2.28811]
[1778790981711,67.46,81224.02,0.6,-0.01094,1e-05,2.28492]
[1778790986746,67.45,81222.61,0.6,-0.01095,1e-05,2.28578]
[1778790991786,67.45,81219.79,0.6,-0.01095,1e-05,2.28656]
[1778790996821,67.45,81217.44,0.6,-0.01096,1e-05,2.28825]
[1778791001856,67.45,81211.22,0.6,-0.01099,1e-05,2.29366]
[1778791006891,67.44,81212.3,0.6,-0.01099,1e-05,2.29206]
[1778791011926,67.44,81212.78,0.6,-0.01098,1e-05,2.29105]
[1778791016961,67.44,81212.66,0.6,-0.01098,1e-05,2.29061]
[1778791021996,67.43,81210.95,0.6,-0.01098,1e-05,2.29168]
[1778791027031,67.43,81206.43,0.6,-0.01101,1e-05,2.29543]
[1778791032066,67.43,81206.66,0.6,-0.011,1e-05,2.2945]
[1778791037101,67.42,81207.03,0.6,-0.01099,1e-05,2.29356]
[1778791043145,67.42,81204.83,0.6,-0.011,1e-05,2.29493]
[1778791047018,67.42,81203.62,0.6,-0.01101,1e-05,2.29572]
[1778791052210,67.41,81202.49,0.6,-0.011,1e-05,2.29468]
[1778791057245,67.41,81203.19,0.6,-0.011,1e-05,2.29343]
[1778791062280,67.4,81202.75,0.6,-0.011,1e-05,2.29328]
[1778791067315,67.4,81202.75,0.6,-0.01099,1e-05,2.29273]
[1778791072350,67.4,81202.87,0.6,-0.01099,1e-05,2.29206]
[1778791077386,67.4,81201.01,0.6,-0.011,1e-05,2.2933]
[1778791082421,67.39,81200.95,0.6,-0.01099,1e-05,2.29282]
[1778791087456,67.39,81199.26,0.6,-0.011,1e-05,2.2939]
[1778791092491,67.39,81198.95,0.6,-0.011,1e-05,2.29366]
[1778791097526,67.38,81198.87,0.6,-0.011,1e-05,2.29321]
[1778791102561,67.38,81200.71,0.6,-0.01098,1e-05,2.29093]
[1778791107596,67.38,81215.23,0.6,-0.0109,1e-05,2.27665]
[1778791109596,67.38,81213.08,0.6,-0.01091,1e-05,2.27862]
[1778791116526,67.37,81213.88,0.6,-0.0109,1e-05,2.2761]
[1778791121694,67.37,81213.81,0.6,-0.0109,1e-05,2.27558]
[1778791126729,67.37,81213.4,0.6,-0.0109,1e-05,2.27559]
[1778791131764,67.37,81207.75,0.6,-0.01093,1e-05,2.28056]
[1778791136799,67.36,81201.99,0.6,-0.01095,1e-05,2.28561]
[1778791141834,67.36,81199.86,0.6,-0.01096,1e-05,2.28716]
[1778791146869,67.36,81197.94,0.6,-0.01097,1e-05,2.2885]
[1778791151904,67.36,81197.61,0.6,-0.01097,1e-05,2.28831]
[1778791156939,67.35,81197.22,0.6,-0.01097,1e-05,2.28819]
[1778791161974,67.35,81196.97,0.6,-0.01097,1e-05,2.28793]
[1778791163967,67.35,81196.44,0.6,-0.01097,1e-05,2.28834]
[1778791164314,67.35,81196.44,0.6,-0.01097,1e-05,2.28834]
[1778791164027,67.35,81185.86,0.6,-0.01103,1e-05,2.29836]
[1778791164374,67.35,81185.86,0.6,-0.01103,1e-05,2.29836]
[1778791164826,67.35,81185.86,0.6,-0.01103,1e-05,2.29836]
[1778791164893,67.35,81185.86,0.6,-0.01103,1e-05,2.29836]
[1778791165012,67.35,81164.23,0.6,-0.01115,1e-05,2.31955]
[1778791168414,67.35,81165.89,0.6,-0.01114,1e-05,2.31763]
[1778791174099,67.34,81164.61,0.6,-0.01113,1e-05,2.3164]
[1778791179532,67.34,81164.8,0.6,-0.01113,1e-05,2.31577]
[1778791185177,67.33,81162.81,0.6,-0.01113,1e-05,2.31654]
[1778791190212,67.33,81163.76,0.6,-0.01112,1e-05,2.31492]
[1778791195247,67.33,81162.5,0.6,-0.01113,1e-05,2.31544]
[1778791196354,67.33,81162.5,0.6,-0.01113,1e-05,2.31544]
[1778791197363,67.32,81163.24,0.6,-0.01112,1e-05,2.31446]
[1778791202130,67.32,81164.94,0.6,-0.01111,1e-05,2.31242]
[1778791203610,67.32,81168.69,0.6,-0.01109,1e-05,2.30842]
[1778791205954,67.32,81172.69,0.6,-0.01106,1e-05,2.30434]
[1778791211359,67.31,81171.9,0.6,-0.01106,1e-05,2.30429]
[1778791216394,67.31,81170.49,0.6,-0.01107,1e-05,2.30508]
[1778791221430,67.31,81167.17,0.6,-0.01108,1e-05,2.30766]
[1778791226466,67.3,81167.59,0.6,-0.01108,1e-05,2.30666]
[1778791233514,67.3,81168.07,0.6,-0.01106,1e-05,2.30397]
[1778791238549,67.3,81168.17,0.6,-0.01106,1e-05,2.3033]
[1778791243584,67.29,81168.17,0.6,-0.01106,1e-05,2.30274]
[1778791248619,67.29,81168.35,0.6,-0.01105,1e-05,2.30202]
[1778791253654,67.29,81168.83,0.6,-0.01105,1e-05,2.30102]
[1778791258689,67.28,81169.21,0.6,-0.01104,1e-05,2.30012]
[1778791263724,67.28,81169.06,0.6,-0.01104,1e-05,2.29974]
[1778791268760,67.28,81179.12,0.6,-0.01098,1e-05,2.28961]
[1778791277823,67.27,81186.34,0.6,-0.01094,1e-05,2.28201]
[1778791282859,67.27,81185.93,0.6,-0.01094,1e-05,2.28207]
[1778791289908,67.27,81185.63,0.6,-0.01094,1e-05,2.28185]
[1778791294943,67.27,81189.43,0.6,-0.01091,1e-05,2.27651]
[1778791299978,67.26,81185.06,0.6,-0.01093,1e-05,2.28036]
[1778791305013,67.26,81182.41,0.6,-0.01094,1e-05,2.28252]
[1778791311056,67.26,81181.87,0.6,-0.01094,1e-05,2.28261]
[1778791316090,67.26,81180.27,0.6,-0.01095,1e-05,2.28378]
[1778791321125,67.26,81179.14,0.6,-0.01096,1e-05,2.2845]
[1778791326160,67.25,81179.78,0.6,-0.01095,1e-05,2.28353]
[1778791331195,67.25,81179.41,0.6,-0.01095,1e-05,2.28354]
[1778791337237,67.25,81181.62,0.6,-0.01094,1e-05,2.28103]
[1778791342275,67.25,81185.24,0.6,-0.01091,1e-05,2.27727]
[1778791347312,67.25,81178.12,0.6,-0.01095,1e-05,2.28378]
[1778791352347,67.24,81177.18,0.6,-0.01095,1e-05,2.28295]
[1778791357382,67.24,81182.85,0.6,-0.01092,1e-05,2.27724]
[1778791362417,67.24,81182.94,0.6,-0.01091,1e-05,2.27688]
[1778791367452,67.24,81183.68,0.6,-0.01091,1e-05,2.27585]
[1778791372489,67.24,81182.61,0.6,-0.01091,1e-05,2.27659]
[1778791377524,67.24,81183.53,0.6,-0.01091,1e-05,2.27544]
[1778791379500,67.24,81203.24,0.6,-0.0108,1e-05,2.25673]
[1778791380075,67.24,81203.24,0.6,-0.0108,1e-05,2.25673]
[1778791385580,67.24,81209.53,0.6,-0.01077,1e-05,2.25065]
[1778791390615,67.23,81210.28,0.6,-0.01076,1e-05,2.24988]
[1778791395651,67.23,81209.53,0.6,-0.01077,1e-05,2.25051]
[1778791401693,67.23,81207.89,0.6,-0.01077,1e-05,2.25193]
[1778791406728,67.23,81209.25,0.6,-0.01077,1e-05,2.25052]
[1778791411763,67.23,81217.33,0.6,-0.01072,1e-05,2.24142]
[1778791416804,67.23,81212.08,0.6,-0.01074,1e-05,2.2463]
[1778791421840,67.23,81214.3,0.6,-0.01073,1e-05,2.24413]
[1778791426875,67.23,81213.83,0.6,-0.01073,1e-05,2.2445]
[1778791431910,67.23,81211.65,0.6,-0.01074,1e-05,2.24645]
[1778791436945,67.23,81211.56,0.6,-0.01074,1e-05,2.24642]
[1778791441980,67.23,81222.38,0.6,-0.01069,1e-05,2.23615]
[1778791447015,67.23,81233.32,0.6,-0.01063,1e-05,2.22596]
[1778791452050,67.23,81242.79,0.6,-0.01058,1e-05,2.21725]
[1778791457085,67.23,81236.78,0.6,-0.01061,1e-05,2.22303]
[1778791462120,67.23,81240.72,0.6,-0.01059,1e-05,2.2195]
[1778791467157,67.23,81229.97,0.6,-0.01065,1e-05,2.22966]
[1778791472192,67.23,81241.68,0.6,-0.01058,1e-05,2.21748]
[1778791477228,67.23,81241.58,0.6,-0.01058,1e-05,2.21775]
[1778791482263,67.24,81241.24,0.6,-0.01059,1e-05,2.21825]
[1778791487298,67.24,81238.88,0.6,-0.0106,1e-05,2.22063]
[1778791493340,67.24,81239.26,0.6,-0.0106,1e-05,2.22047]
[1778791499382,67.24,81239.13,0.6,-0.0106,1e-05,2.22079]
[1778791506435,67.24,81239.71,0.6,-0.0106,1e-05,2.22049]
[1778791515495,67.24,81240.03,0.6,-0.0106,1e-05,2.22051]
[1778791520531,67.24,81240.08,0.6,-0.0106,1e-05,2.22064]
[1778791527581,67.25,81239.92,0.6,-0.0106,1e-05,2.22103]
[1778791532616,67.25,81240.01,0.6,-0.0106,1e-05,2.21978]
[1778791537652,67.25,81248.94,0.6,-0.01055,1e-05,2.21164]
[1778791542688,67.25,81268.76,0.6,-0.01045,1e-05,2.19358]
[1778791547723,67.25,81261.46,0.6,-0.01049,1e-05,2.20071]
[1778791555037,67.25,81264.87,0.6,-0.01047,1e-05,2.19784]
[1778791558770,67.26,81265.61,0.6,-0.01047,1e-05,2.19752]
[1778791560601,67.26,81265.45,0.6,-0.01047,1e-05,2.19787]
[1778791561514,67.26,81265.45,0.6,-0.01047,1e-05,2.19787]
[1778791560814,67.26,81265.55,0.6,-0.01047,1e-05,2.19784]
[1778791561615,67.26,81265.55,0.6,-0.01047,1e-05,2.19784]
[1778791567864,67.26,81265.22,0.6,-0.01048,1e-05,2.19907]
[1778791572899,67.26,81271.31,0.6,-0.01045,1e-05,2.19377]
[1778791577934,67.27,81271.99,0.6,-0.01045,1e-05,2.19348]
[1778791585990,67.27,81272.36,0.6,-0.01045,1e-05,2.19367]
[1778791591025,67.27,81281.75,0.6,-0.0104,1e-05,2.18402]
[1778791597067,67.27,81283.72,0.6,-0.01039,1e-05,2.1827]
[1778791602103,67.28,81300.79,0.6,-0.0103,1e-05,2.16749]
[1778791607449,67.28,81302.3,0.6,-0.0103,1e-05,2.16655]
[1778791610616,67.28,81325.19,0.6,-0.01018,1e-05,2.14607]
[1778791616207,67.29,81320.96,0.6,-0.01021,1e-05,2.15093]
[1778791621242,67.29,81321.8,0.6,-0.01021,1e-05,2.15089]
[1778791626277,67.3,81328.49,0.6,-0.01018,1e-05,2.14557]
[1778791631312,67.3,81338.52,0.6,-0.01013,1e-05,2.13729]
[1778791636347,67.31,81332.07,0.6,-0.01017,1e-05,2.14396]
[1778791641382,67.31,81336.41,0.6,-0.01015,1e-05,2.14085]
[1778791647424,67.32,81335.37,0.6,-0.01016,1e-05,2.14274]
[1778791653466,67.32,81335.33,0.6,-0.01016,1e-05,2.14236]
[1778791661522,67.33,81336.03,0.6,-0.01016,1e-05,2.14295]
[1778791664543,67.33,81308.6,0.6,-0.01031,1e-05,2.16832]
[1778791669578,67.34,81301.21,0.6,-0.01035,1e-05,2.17557]
[1778791679648,67.34,81301.21,0.6,-0.01035,1e-05,2.17648]
[1778791685691,67.34,81301.43,0.6,-0.01035,1e-05,2.17686]
[1778791690726,67.35,81301.96,0.6,-0.01035,1e-05,2.17687]
[1778791696259,67.35,81314.45,0.6,-0.01029,1e-05,2.16588]
[1778791701803,67.36,81329.54,0.6,-0.01022,1e-05,2.1531]
[1778791706841,67.36,81326.17,0.6,-0.01024,1e-05,2.15685]
[1778791711877,67.36,81326.36,0.6,-0.01024,1e-05,2.15598]
[1778791716912,67.37,81325.69,0.6,-0.01025,1e-05,2.15726]
[1778791721947,67.37,81319.15,0.6,-0.01028,1e-05,2.16384]
[1778791726982,67.37,81314.91,0.6,-0.01031,1e-05,2.16828]
[1778791732017,67.38,81314.88,0.6,-0.01031,1e-05,2.16887]
[1778791737052,67.38,81317.47,0.6,-0.0103,1e-05,2.16707]
[1778791740009,67.38,81328.6,0.6,-0.01024,1e-05,2.15718]
[1778791745108,67.39,81333.4,0.6,-0.01022,1e-05,2.15364]
[1778791752157,67.39,81331.76,0.6,-0.01024,1e-05,2.15609]
[1778791757730,67.4,81331.97,0.6,-0.01024,1e-05,2.15644]
[1778791759206,67.4,81339.74,0.6,-0.0102,1e-05,2.14979]
[1778791763613,67.4,81338.89,0.6,-0.01021,1e-05,2.15084]
[1778791763729,67.4,81338.85,0.6,-0.01021,1e-05,2.1513]
[1778791769276,67.42,81338.66,0.6,-0.01023,1e-05,2.15454]
[1778791774067,67.43,81339.43,0.6,-0.01023,1e-05,2.15371]
[1778791774422,67.43,81339.43,0.6,-0.01023,1e-05,2.15371]
[1778791774485,67.44,81339.43,0.6,-0.01024,1e-05,2.15613]
[1778791779952,67.45,81339.64,0.6,-0.01024,1e-05,2.15654]
[1778791784565,67.45,81340.63,0.6,-0.01024,1e-05,2.15611]
[1778791790425,67.46,81340.82,0.6,-0.01024,1e-05,2.15674]
[1778791798483,67.46,81340.88,0.6,-0.01025,1e-05,2.15758]
[1778791803518,67.46,81350.92,0.6,-0.0102,1e-05,2.14903]
[1778791808757,67.47,81355.75,0.6,-0.01018,1e-05,2.14517]
[1778791815603,67.47,81355.94,0.6,-0.01018,1e-05,2.146]
[1778791820638,67.48,81356.15,0.6,-0.01018,1e-05,2.14646]
[1778791825673,67.48,81362.64,0.6,-0.01015,1e-05,2.14126]
[1778791830708,67.49,81363.44,0.6,-0.01015,1e-05,2.14126]
[1778791835743,67.49,81376.38,0.6,-0.01009,1e-05,2.12907]
[1778791840778,67.49,81376.95,0.6,-0.01009,1e-05,2.12939]
[1778791845813,67.5,81374.28,0.6,-0.01011,1e-05,2.13263]
[1778791850848,67.51,81375.6,0.6,-0.0101,1e-05,2.13227]
[1778791855883,67.51,81367.07,0.6,-0.01015,1e-05,2.14077]
[1778791860920,67.51,81366.36,0.6,-0.01016,1e-05,2.14217]
[1778791865955,67.52,81367.12,0.6,-0.01016,1e-05,2.14222]
[1778791870991,67.52,81370.74,0.6,-0.01015,1e-05,2.13968]
[1778791877035,67.53,81376.4,0.6,-0.01012,1e-05,2.13549]
[1778791883079,67.53,81376.89,0.6,-0.01012,1e-05,2.13601]
[1778791889121,67.54,81378.02,0.6,-0.01012,1e-05,2.13593]
[1778791897178,67.55,81377.31,0.6,-0.01013,1e-05,2.13651]
[1778791901206,67.55,81409.36,0.6,-0.00997,0.0,2.10848]
[1778791906241,67.56,81414.24,0.6,-0.00995,0.0,2.10523]
[1778791911276,67.56,81413.34,0.6,-0.00996,0.0,2.10708]
[1778791916312,67.57,81413.38,0.6,-0.00997,0.0,2.10808]
[1778791921346,67.58,81413.99,0.6,-0.00997,0.0,2.10855]
[1778791926381,67.58,81421.71,0.6,-0.00994,0.0,2.10268]
[1778791931425,67.59,81426.77,0.6,-0.00992,0.0,2.09925]
[1778791936459,67.6,81443.8,0.6,-0.00984,0.0,2.08533]
[1778791941494,67.6,81441.48,0.6,-0.00986,0.0,2.08857]
[1778791946529,67.61,81442.77,0.6,-0.00986,0.0,2.08885]
[1778791951564,67.62,81442.79,0.6,-0.00986,0.0,2.08869]
[1778791957606,67.63,81446.61,0.6,-0.00985,0.0,2.08672]
[1778791963648,67.64,81446.89,0.6,-0.00986,0.0,2.08788]
[1778791968683,67.64,81444.14,0.6,-0.00988,0.0,2.09144]
[1778791973718,67.65,81443.43,0.6,-0.00989,0.0,2.09317]
[1778791979761,67.66,81445.65,0.6,-0.00988,0.0,2.09254]
[1778791984796,67.67,81459.01,0.6,-0.00982,0.0,2.08189]
[1778791989831,67.67,81457.67,0.6,-0.00984,0.0,2.08424]
[1778791994866,67.68,81458.72,0.6,-0.00984,0.0,2.08447]
[1778792001915,67.69,81458.38,0.6,-0.00985,0.0,2.08636]
[1778792006950,67.7,81461.72,0.6,-0.00984,0.0,2.08454]
[1778792011987,67.7,81450.69,0.6,-0.00989,0.0,2.09405]
[1778792017022,67.71,81451.18,0.6,-0.00989,0.0,2.09466]
[1778792022057,67.72,81459.42,0.6,-0.00986,0.0,2.08848]
[1778792027092,67.72,81459.16,0.6,-0.00987,0.0,2.08982]
[1778792033000,67.73,81458.28,0.6,-0.00988,0.0,2.09148]
[1778792038169,67.74,81441.94,0.6,-0.00996,0.0,2.10734]
[1778792043204,67.74,81438.43,0.6,-0.00999,0.0,2.11139]
[1778792048239,67.75,81438.57,0.6,-0.00999,0.0,2.11218]
[1778792053274,67.75,81436.77,0.6,-0.01,0.0,2.11468]
[1778792058309,67.76,81432.32,0.6,-0.01003,0.0,2.11954]
[1778792063344,67.76,81411.83,0.6,-0.01014,1e-05,2.13864]
[1778792068380,67.77,81404.12,0.6,-0.01018,1e-05,2.14624]
[1778792073415,67.77,81400.62,0.6,-0.01019,1e-05,2.14863]
[1778792080464,67.78,81400.62,0.6,-0.0102,1e-05,2.14943]
[1778792085499,67.78,81399.35,0.6,-0.01021,1e-05,2.15112]
[1778792090534,67.78,81395.63,0.6,-0.01023,1e-05,2.155]
[1778792096576,67.79,81394.34,0.6,-0.01024,1e-05,2.15675]
[1778792101611,67.79,81382.98,0.6,-0.0103,1e-05,2.16753]
[1778792106646,67.79,81382.66,0.6,-0.0103,1e-05,2.16825]
[1778792111681,67.79,81384.38,0.6,-0.0103,1e-05,2.16711]
[1778792117724,67.8,81381.28,0.6,-0.01032,1e-05,2.17051]
[1778792123612,67.8,81381.19,0.6,-0.01032,1e-05,2.17076]
[1778792128801,67.8,81385.23,0.6,-0.0103,1e-05,2.16786]
[1778792134843,67.81,81384.43,0.6,-0.0103,1e-05,2.16776]
[1778792139878,67.81,81384.8,0.6,-0.0103,1e-05,2.16787]
[1778792144918,67.81,81386.63,0.6,-0.0103,1e-05,2.16667]
[1778792149950,67.82,81387.31,0.6,-0.01029,1e-05,2.16651]
[1778792154983,67.82,81386.1,0.6,-0.0103,1e-05,2.16806]
[1778792160020,67.82,81384.25,0.6,-0.01032,1e-05,2.17017]
[1778792165053,67.82,81384.92,0.6,-0.01031,1e-05,2.16999]
[1778792170088,67.83,81386.11,0.6,-0.01031,1e-05,2.16933]
[1778792171605,67.83,81384.88,0.6,-0.01032,1e-05,2.17054]
[1778792172552,67.83,81384.88,0.6,-0.01032,1e-05,2.17054]
[1778792179152,67.83,81384.8,0.6,-0.01032,1e-05,2.17175]
[1778792184188,67.84,81392.39,0.6,-0.01029,1e-05,2.16527]
[1778792190229,67.84,81398.58,0.6,-0.01026,1e-05,2.16026]
[1778792196271,67.84,81400.58,0.6,-0.01025,1e-05,2.15775]
[1778792201306,67.85,81400.78,0.6,-0.01025,1e-05,2.15813]
[1778792206342,67.85,81383.47,0.6,-0.01034,1e-05,2.17427]
[1778792211376,67.85,81386.24,0.6,-0.01033,1e-05,2.17218]
[1778792217418,67.85,81385.84,0.6,-0.01033,1e-05,2.17305]
[1778792222453,67.86,81384.2,0.6,-0.01034,1e-05,2.17494]
[1778792223633,67.86,81384.2,0.6,-0.01034,1e-05,2.17494]
[1778792223667,67.86,81380.92,0.6,-0.01036,1e-05,2.17801]
[1778792224621,67.86,81380.92,0.6,-0.01036,1e-05,2.17801]
[1778792230513,67.82,81377.72,0.6,-0.01035,1e-05,2.1753]
[1778792235548,67.8,81377.9,0.6,-0.01032,1e-05,2.17118]
[1778792241590,67.77,81377.88,0.6,-0.0103,1e-05,2.1665]
[1778792246828,67.76,81377.93,0.6,-0.01028,1e-05,2.16414]
[1778792250548,67.74,81377.88,0.6,-0.01026,1e-05,2.16035]
[1778792250653,67.73,81376.67,0.6,-0.01027,1e-05,2.16068]
[1778792251954,67.73,81376.67,0.6,-0.01027,1e-05,2.16068]
[1778792257702,67.74,81371.95,0.6,-0.01029,1e-05,2.16437]
[1778792262737,67.74,81370.28,0.6,-0.0103,1e-05,2.16641]
[1778792267772,67.74,81371.68,0.6,-0.01029,1e-05,2.16565]
[1778792273814,67.74,81371.74,0.6,-0.0103,1e-05,2.16621]
[1778792278849,67.75,81371.44,0.6,-0.0103,1e-05,2.16698]
[1778792283885,67.75,81373.52,0.6,-0.01029,1e-05,2.16567]
[1778792288919,67.75,81376.75,0.6,-0.01028,1e-05,2.16315]
[1778792294961,67.76,81373.8,0.6,-0.0103,1e-05,2.16656]
[1778792300421,67.76,81373.12,0.6,-0.0103,1e-05,2.16748]
[1778792300789,67.76,81373.12,0.6,-0.0103,1e-05,2.16748]
[1778792301415,67.76,81373.09,0.6,-0.01031,1e-05,2.16781]
[1778792307047,67.77,81373.66,0.6,-0.01031,1e-05,2.16789]
[1778792316110,67.77,81375.1,0.6,-0.0103,1e-05,2.16611]
[1778792321145,67.77,81375.82,0.6,-0.0103,1e-05,2.16597]
[1778792326180,67.78,81375.23,0.6,-0.0103,1e-05,2.16701]
[1778792331215,67.78,81381.73,0.6,-0.01027,1e-05,2.16163]
[1778792336250,67.78,81384.67,0.6,-0.01026,1e-05,2.15954]
[1778792341285,67.79,81384.93,0.6,-0.01026,1e-05,2.15987]
[1778792346320,67.79,81385.14,0.6,-0.01026,1e-05,2.16024]
[1778792351355,67.79,81386.54,0.6,-0.01026,1e-05,2.15953]
[1778792357398,67.8,81386.78,0.6,-0.01026,1e-05,2.15998]
[1778792362433,67.8,81387.42,0.6,-0.01026,1e-05,2.15994]
[1778792367468,67.8,81384.82,0.6,-0.01028,1e-05,2.16282]
[1778792372503,67.81,81377.27,0.6,-0.01031,1e-05,2.16881]
[1778792377541,67.81,81383.12,0.6,-0.01029,1e-05,2.16397]
[1778792382576,67.81,81385.25,0.6,-0.01028,1e-05,2.16255]
[1778792388193,67.82,81384.45,0.6,-0.01028,1e-05,2.16369]
[1778792393653,67.82,81385.84,0.6,-0.01028,1e-05,2.16313]
[1778792398690,67.82,81407.33,0.6,-0.01018,1e-05,2.14428]
[1778792401258,67.82,81408.91,0.6,-0.01017,1e-05,2.14299]
[1778792401345,67.82,81408.91,0.6,-0.01017,1e-05,2.14299]
[1778792401380,67.83,81410.06,0.6,-0.01016,1e-05,2.14223]
[1778792401696,67.83,81410.06,0.6,-0.01016,1e-05,2.14223]
[1778792402336,67.83,81410.06,0.6,-0.01016,1e-05,2.14223]
[1778792402372,67.83,81445.63,0.6,-0.00999,0.0,2.11047]
[1778792402854,67.83,81445.63,0.6,-0.00999,0.0,2.11047]
[1778792403295,67.83,81445.63,0.6,-0.00999,0.0,2.11047]
[1778792403704,67.82,81453.11,0.6,-0.00994,0.0,2.10252]
[1778792404156,67.82,81456.33,0.6,-0.00993,0.0,2.09989]
[1778792406529,67.82,81470.8,0.6,-0.00986,0.0,2.08736]
[1778792407250,67.82,81470.8,0.6,-0.00986,0.0,2.08736]
[1778792412597,67.82,81470.99,0.6,-0.00986,0.0,2.08775]
[1778792420865,67.84,81457.64,0.6,-0.00994,0.0,2.10155]
[1778792427913,67.84,81456.59,0.6,-0.00995,0.0,2.10392]
[1778792434138,67.85,81457.32,0.6,-0.00994,0.0,2.10277]
[1778792441398,67.86,81447.36,0.6,-0.01,0.0,2.11278]
[1778792447046,67.87,81445.35,0.6,-0.01002,0.0,2.11624]
[1778792452081,67.87,81443.1,0.6,-0.01004,0.0,2.11914]
[1778792457116,67.88,81431.02,0.6,-0.0101,0.0,2.13089]
[1778792463158,67.88,81431.95,0.6,-0.0101,0.0,2.13099]
[1778792468193,67.89,81438.24,0.6,-0.01007,0.0,2.12615]
[1778792473228,67.89,81439.73,0.6,-0.01007,0.0,2.12565]
[1778792480277,67.9,81428.45,0.6,-0.01013,1e-05,2.13687]
[1778792485312,67.9,81414.69,0.6,-0.01021,1e-05,2.14989]
[1778792490347,67.91,81406.4,0.6,-0.01025,1e-05,2.15795]
[1778792495382,67.91,81400.28,0.6,-0.01028,1e-05,2.16268]
[1778792502431,67.92,81399.88,0.6,-0.01029,1e-05,2.16375]
[1778792508474,67.92,81398.31,0.6,-0.0103,1e-05,2.16576]
[1778792514515,67.92,81393.77,0.6,-0.01032,1e-05,2.17044]
[1778792519520,67.93,81388.5,0.6,-0.01035,1e-05,2.17565]
[1778792525592,67.93,81385.38,0.6,-0.01037,1e-05,2.17894]
[1778792530628,67.93,81370.18,0.6,-0.01045,1e-05,2.19316]
[1778792535663,67.93,81370.62,0.6,-0.01045,1e-05,2.19301]
[1778792540709,67.93,81370.17,0.6,-0.01045,1e-05,2.19368]
[1778792546750,67.93,81362.9,0.6,-0.01049,1e-05,2.20059]
[1778792552792,67.94,81359.39,0.6,-0.0105,1e-05,2.20264]
[1778792559841,67.94,81364.62,0.6,-0.01048,1e-05,2.19808]
[1778792564876,67.94,81376.65,0.6,-0.01042,1e-05,2.18735]
[1778792571925,67.94,81378.59,0.6,-0.01041,1e-05,2.18604]
[1778792580990,67.95,81378.42,0.6,-0.01042,1e-05,2.18679]
[1778792592067,67.95,81378.69,0.6,-0.01042,1e-05,2.18726]
[1778792597102,67.95,81384.4,0.6,-0.01039,1e-05,2.18237]
[1778792602137,67.95,81396.91,0.6,-0.01033,1e-05,2.17141]
[1778792607172,67.96,81394.62,0.6,-0.01034,1e-05,2.17395]
[1778792612207,67.96,81384.18,0.6,-0.01039,1e-05,2.1825]
[1778792617242,67.96,81383.69,0.6,-0.0104,1e-05,2.1833]
[1778792622277,67.96,81383.74,0.6,-0.0104,1e-05,2.18366]
[1778792627312,67.97,81383.77,0.6,-0.0104,1e-05,2.18396]
[1778792632347,67.97,81383.78,0.6,-0.0104,1e-05,2.18427]
[1778792637382,67.97,81383.3,0.6,-0.01041,1e-05,2.18502]
[1778792644431,67.97,81383.81,0.6,-0.01041,1e-05,2.18498]
[1778792651443,67.97,81383.81,0.6,-0.01041,1e-05,2.18498]
[1778792656548,67.98,81383.86,0.6,-0.01041,1e-05,2.18542]
[1778792664287,67.98,81383.64,0.6,-0.01041,1e-05,2.18614]
[1778792677389,67.98,81383.64,0.6,-0.01041,1e-05,2.18568]
[1778792680809,67.98,81371.21,0.6,-0.01048,1e-05,2.1972]
[1778792687176,67.99,81363.88,0.6,-0.01051,1e-05,2.20405]
[1778792698810,67.99,81361.7,0.6,-0.01053,1e-05,2.20635]
[1778792701831,67.99,81433.61,0.6,-0.01016,1e-05,2.14122]
[1778792703644,67.99,81433.61,0.6,-0.01016,1e-05,2.14122]
[1778792703737,68.0,81433.99,0.6,-0.01017,1e-05,2.14361]
[1778792708883,68.02,81435.49,0.6,-0.01018,1e-05,2.14527]
[1778792713918,68.04,81435.14,0.6,-0.0102,1e-05,2.1485]
[1778792719961,68.06,81427.72,0.6,-0.01026,1e-05,2.15852]
[1778792720968,68.06,81373.95,0.6,-0.01053,1e-05,2.20797]
[1778792721872,68.06,81373.95,0.6,-0.01053,1e-05,2.20797]
[1778792723821,68.09,81371.22,0.6,-0.01057,1e-05,2.21503]
[1778792723989,68.14,81371.91,0.6,-0.01062,1e-05,2.22317]
[1778792729028,68.14,81378.46,0.6,-0.01058,1e-05,2.21692]
[1778792739098,68.14,81379.49,0.6,-0.01057,1e-05,2.21431]
[1778792745140,68.14,81380.2,0.6,-0.01056,1e-05,2.21354]
[1778792750175,68.14,81379.46,0.6,-0.01057,1e-05,2.21415]
[1778792752356,68.14,81379.46,0.6,-0.01057,1e-05,2.21415]
[1778792752405,68.14,81379.5,0.6,-0.01057,1e-05,2.21408]
[1778792756896,68.15,81385.84,0.6,-0.01054,1e-05,2.20967]
[1778792758024,68.15,81398.32,0.6,-0.01048,1e-05,2.19872]
[1778792761040,68.16,81408.81,0.6,-0.01044,1e-05,2.19069]
[1778792761918,68.16,81408.81,0.6,-0.01044,1e-05,2.1912]
[1778792763047,68.17,81408.61,0.6,-0.01044,1e-05,2.1919]
[1778792767050,68.18,81407.29,0.6,-0.01046,1e-05,2.19516]
[1778792772330,68.2,81408.06,0.6,-0.01047,1e-05,2.19752]
[1778792781393,68.22,81409.73,0.6,-0.01049,1e-05,2.20055]
[1778792786428,68.24,81416.74,0.6,-0.01047,1e-05,2.19666]
[1778792791463,68.26,81420.22,0.6,-0.01046,1e-05,2.19517]
[1778792796499,68.27,81420.27,0.6,-0.01047,1e-05,2.19767]
[1778792799069,68.28,81420.19,0.6,-0.01048,1e-05,2.19875]
[1778792799520,68.28,81419.14,0.6,-0.01048,1e-05,2.19973]
[1778792804557,68.28,81419.67,0.6,-0.01048,1e-05,2.19935]
[1778792809592,68.28,81419.52,0.6,-0.01048,1e-05,2.19959]
[1778792814627,68.28,81418.9,0.6,-0.01049,1e-05,2.20026]
[1778792819663,68.28,81420.56,0.6,-0.01048,1e-05,2.19883]
[1778792824697,68.28,81419.92,0.6,-0.01048,1e-05,2.1995]
[1778792829732,68.28,81412.69,0.6,-0.01052,1e-05,2.20614]
[1778792834767,68.28,81410.77,0.6,-0.01053,1e-05,2.20788]
[1778792843831,68.28,81410.51,0.6,-0.01053,1e-05,2.20807]
[1778792844996,68.28,81410.5,0.6,-0.01053,1e-05,2.20807]
[1778792849045,68.28,81402.27,0.6,-0.01057,1e-05,2.21555]
[1778792854909,68.28,81403.67,0.6,-0.01056,1e-05,2.21278]
[1778792859944,68.28,81403.02,0.6,-0.01056,1e-05,2.2133]
[1778792864979,68.28,81392.69,0.6,-0.01062,1e-05,2.2227]
[1778792870014,68.28,81378.1,0.6,-0.01069,1e-05,2.23598]
[1778792876057,68.28,81375.71,0.6,-0.0107,1e-05,2.23787]
[1778792882100,68.27,81384.52,0.6,-0.01065,1e-05,2.22943]
[1778792887135,68.27,81386.99,0.6,-0.01064,1e-05,2.22699]
[1778792892171,68.27,81387.04,0.6,-0.01064,1e-05,2.22679]
[1778792897205,68.27,81382.85,0.6,-0.01066,1e-05,2.23049]
[1778792902699,68.27,81382.58,0.6,-0.01066,1e-05,2.23063]
[1778792904490,68.27,81382.45,0.6,-0.01066,1e-05,2.23063]
[1778792911303,68.27,81382.52,0.6,-0.01065,1e-05,2.22889]
[1778792916338,68.27,81384.01,0.6,-0.01064,1e-05,2.22734]
[1778792921373,68.27,81395.15,0.6,-0.01059,1e-05,2.21696]
[1778792926410,68.27,81396.2,0.6,-0.01058,1e-05,2.21593]
[1778792931445,68.27,81396.93,0.6,-0.01058,1e-05,2.21519]
[1778792936480,68.27,81396.1,0.6,-0.01058,1e-05,2.21588]
[1778792942522,68.26,81395.69,0.6,-0.01058,1e-05,2.21615]
[1778792947557,68.26,81395.79,0.6,-0.01058,1e-05,2.21597]
[1778792952592,68.26,81395.72,0.6,-0.01058,1e-05,2.21594]
[1778792957627,68.26,81395.76,0.6,-0.01058,1e-05,2.21578]
[1778792962662,68.26,81396.58,0.6,-0.01057,1e-05,2.21493]
[1778792967697,68.26,81396.06,0.6,-0.01058,1e-05,2.21532]
[1778792973741,68.26,81395.89,0.6,-0.01057,1e-05,2.21398]
[1778792978776,68.26,81402.33,0.6,-0.01054,1e-05,2.20803]
[1778792984818,68.26,81399.14,0.6,-0.01055,1e-05,2.21087]
[1778792989855,68.26,81400.48,0.6,-0.01054,1e-05,2.20957]
[1778792994890,68.26,81401.36,0.6,-0.01054,1e-05,2.20869]
[1778792999925,68.26,81400.51,0.6,-0.01054,1e-05,2.20916]
[1778793006974,68.26,81401.73,0.6,-0.01054,1e-05,2.20795]
[1778793012013,68.26,81401.69,0.6,-0.01054,1e-05,2.20791]
[1778793021042,68.26,81401.5,0.6,-0.01054,1e-05,2.20803]
[1778793021141,68.26,81401.5,0.6,-0.01054,1e-05,2.20796]
[1778793027114,68.27,81401.34,0.6,-0.01055,1e-05,2.2109]
[1778793028939,68.27,81401.34,0.6,-0.01055,1e-05,2.2109]
[1778793028940,68.28,81401.05,0.6,-0.01056,1e-05,2.21209]
[1778793041212,68.28,81401.34,0.6,-0.01055,1e-05,2.2102]
[1778793048264,68.28,81401.36,0.6,-0.01055,1e-05,2.21003]
[1778793053299,68.27,81401.51,0.6,-0.01055,1e-05,2.20979]
[1778793060348,68.27,81401.49,0.6,-0.01055,1e-05,2.20968]
[1778793065387,68.27,81399.47,0.6,-0.01056,1e-05,2.21145]
[1778793070422,68.27,81397.82,0.6,-0.01056,1e-05,2.2129]
[1778793077470,68.27,81398.48,0.6,-0.01056,1e-05,2.21221]
[1778793088547,68.27,81397.78,0.6,-0.01056,1e-05,2.21276]
[1778793093582,68.27,81383.57,0.6,-0.01063,1e-05,2.22441]
[1778793098630,68.27,81382.39,0.6,-0.01064,1e-05,2.22539]
[1778793103673,68.27,81376.43,0.6,-0.01067,1e-05,2.23072]
[1778793108709,68.27,81374.1,0.6,-0.01068,1e-05,2.23268]
[1778793113748,68.27,81372.7,0.6,-0.01068,1e-05,2.23377]
[1778793120797,68.27,81373.48,0.6,-0.01068,1e-05,2.23275]
[1778793125832,68.26,81372.81,0.6,-0.01068,1e-05,2.23313]
[1778793130867,68.26,81373.1,0.6,-0.01068,1e-05,2.23265]
[1778793136909,68.26,81372.96,0.6,-0.01068,1e-05,2.23253]
[1778793142960,68.26,81373.2,0.6,-0.01067,1e-05,2.23207]
[1778793147995,68.26,81377.77,0.6,-0.01065,1e-05,2.22765]
[1778793153031,68.26,81365.09,0.6,-0.01071,1e-05,2.23782]
[1778793160082,68.26,81357.37,0.6,-0.01075,1e-05,2.24462]
[1778793165117,68.25,81357.85,0.6,-0.01074,1e-05,2.24388]
[1778793170152,68.25,81357.95,0.6,-0.01074,1e-05,2.2435]
[1778793175187,68.25,81360.62,0.6,-0.01073,1e-05,2.24077]
[1778793180222,68.25,81360.04,0.6,-0.01073,1e-05,2.24106]
[1778793185257,68.25,81360.21,0.6,-0.01073,1e-05,2.24067]
[1778793190292,68.25,81366.39,0.6,-0.01069,1e-05,2.23471]
[1778793195328,68.25,81369.35,0.6,-0.01068,1e-05,2.23181]
[1778793200363,68.25,81375.81,0.6,-0.01064,1e-05,2.22574]
[1778793205398,68.24,81370.67,0.6,-0.01067,1e-05,2.23038]
[1778793211441,68.24,81371.59,0.6,-0.01066,1e-05,2.22799]
[1778793216476,68.24,81371.47,0.6,-0.01066,1e-05,2.22797]
[1778793221511,68.24,81371.56,0.6,-0.01065,1e-05,2.22776]
[1778793226546,68.24,81370.18,0.6,-0.01066,1e-05,2.2289]
[1778793231582,68.24,81352.47,0.6,-0.01075,1e-05,2.24511]
[1778793236619,68.24,81352.59,0.6,-0.01075,1e-05,2.24472]
[1778793241654,68.24,81346.42,0.6,-0.01078,1e-05,2.25019]
[1778793246689,68.24,81345.38,0.6,-0.01078,1e-05,2.25085]
[1778793251724,68.23,81345.11,0.6,-0.01078,1e-05,2.25079]
[1778793256760,68.23,81339.36,0.6,-0.01081,1e-05,2.25581]
[1778793261794,68.23,81339.97,0.6,-0.01081,1e-05,2.2549]
[1778793266830,68.23,81333.39,0.6,-0.01084,1e-05,2.26069]
[1778793271866,68.23,81333.05,0.6,-0.01083,1e-05,2.25922]
[1778793276901,68.22,81331.66,0.6,-0.01084,1e-05,2.26012]
[1778793281936,68.22,81328.35,0.6,-0.01085,1e-05,2.26281]
[1778793286974,68.22,81325.47,0.6,-0.01087,1e-05,2.26505]
[1778793292010,68.21,81328.07,0.6,-0.01085,1e-05,2.26214]
[1778793297045,68.21,81335.85,0.6,-0.01081,1e-05,2.25437]
[1778793302080,68.21,81333.32,0.6,-0.01082,1e-05,2.25631]
[1778793307115,68.21,81333.69,0.6,-0.01081,1e-05,2.25552]
[1778793312150,68.2,81333.7,0.6,-0.01081,1e-05,2.25507]
[1778793318192,68.2,81338.19,0.6,-0.01078,1e-05,2.25033]
[1778793324234,68.2,81340.54,0.6,-0.01077,1e-05,2.24768]
[1778793329269,68.2,81337.46,0.6,-0.01078,1e-05,2.25017]
[1778793334304,68.19,81333.8,0.6,-0.01079,1e-05,2.25182]
[1778793339339,68.19,81332.16,0.6,-0.0108,1e-05,2.25295]
[1778793344375,68.19,81341.63,0.6,-0.01075,1e-05,2.24377]
[1778793349409,68.19,81345.13,0.6,-0.01073,1e-05,2.24025]
[1778793354444,68.19,81351.13,0.6,-0.0107,1e-05,2.23446]
[1778793359479,68.19,81352.19,0.6,-0.01069,1e-05,2.2333]
[1778793364514,68.18,81349.38,0.6,-0.0107,1e-05,2.23572]
[1778793369549,68.18,81347.56,0.6,-0.01071,1e-05,2.23722]
[1778793374584,68.18,81347.95,0.6,-0.01071,1e-05,2.23667]
[1778793379619,68.18,81348.06,0.6,-0.01071,1e-05,2.2364]
[1778793384654,68.18,81350.8,0.6,-0.01069,1e-05,2.23371]
[1778793389689,68.18,81350.29,0.6,-0.01069,1e-05,2.23402]
[1778793393608,68.18,81341.19,0.6,-0.01073,1e-05,2.24095]
[1778793393898,68.18,81341.19,0.6,-0.01073,1e-05,2.24095]
[1778793399654,68.18,81336.58,0.6,-0.01076,1e-05,2.24495]
[1778793404794,68.17,81330.29,0.6,-0.01079,1e-05,2.25032]
[1778793409829,68.17,81326.51,0.6,-0.01081,1e-05,2.25346]
[1778793414864,68.17,81323.49,0.6,-0.01082,1e-05,2.25585]
[1778793419899,68.17,81320.71,0.6,-0.01083,1e-05,2.25799]
[1778793424934,68.16,81322.11,0.6,-0.01082,1e-05,2.25624]
[1778793429969,68.16,81317.44,0.6,-0.01084,1e-05,2.26015]
[1778793435007,68.16,81317.77,0.6,-0.01084,1e-05,2.25937]
[1778793440039,68.16,81318.57,0.6,-0.01083,1e-05,2.25817]
[1778793445074,68.15,81316.06,0.6,-0.01084,1e-05,2.26006]
[1778793450109,68.15,81306.95,0.6,-0.01089,1e-05,2.26813]
[1778793455144,68.15,81307.77,0.6,-0.01088,1e-05,2.26545]
[1778793460179,68.14,81301.83,0.6,-0.0109,1e-05,2.27052]
[1778793465214,68.14,81288.89,0.6,-0.01097,1e-05,2.28215]
[1778793470249,68.14,81282.73,0.6,-0.011,1e-05,2.28733]
[1778793475284,68.13,81276.75,0.6,-0.01103,1e-05,2.29216]
[1778793480319,68.13,81281.36,0.6,-0.011,1e-05,2.28711]
[1778793485354,68.12,81279.67,0.6,-0.01101,1e-05,2.28803]
[1778793490389,68.12,81276.03,0.6,-0.01102,1e-05,2.29078]
[1778793496431,68.12,81275.16,0.6,-0.01102,1e-05,2.29074]
[1778793501466,68.11,81261.61,0.6,-0.01109,1e-05,2.30285]
[1778793506501,68.11,81261.61,0.6,-0.01109,1e-05,2.30201]
[1778793511536,68.1,81261.24,0.6,-0.01108,1e-05,2.30013]
[1778793517578,68.1,81261.37,0.6,-0.01107,1e-05,2.29905]
[1778793522613,68.09,81263.91,0.6,-0.01105,1e-05,2.29587]
[1778793527650,68.09,81269.03,0.6,-0.01102,1e-05,2.2903]
[1778793532685,68.08,81268.25,0.6,-0.01102,1e-05,2.29035]
[1778793537720,68.08,81268.28,0.6,-0.01102,1e-05,2.28966]
[1778793544326,68.08,81268.47,0.6,-0.01101,1e-05,2.28894]
[1778793549804,68.07,81268.67,0.6,-0.01101,1e-05,2.2877]
[1778793554839,68.07,81269.06,0.6,-0.011,1e-05,2.28668]
[1778793559882,68.06,81267.93,0.6,-0.011,1e-05,2.28709]
[1778793564909,68.06,81281.64,0.6,-0.01093,1e-05,2.2736]
[1778793569944,68.06,81281.51,0.6,-0.01092,1e-05,2.27322]
[1778793574979,68.05,81282.41,0.6,-0.01091,1e-05,2.27051]
[1778793580015,68.05,81283.97,0.6,-0.0109,1e-05,2.2686]
[1778793586057,68.05,81284.58,0.6,-0.01089,1e-05,2.26753]
[1778793589140,68.05,81286.37,0.6,-0.01088,1e-05,2.26569]
[1778793589191,68.05,81285.1,0.6,-0.01089,1e-05,2.26681]
[1778793595120,68.06,81285.2,0.6,-0.0109,1e-05,2.26918]
[1778793600155,68.07,81284.7,0.6,-0.01092,1e-05,2.27169]
[1778793605190,68.08,81284.7,0.6,-0.01093,1e-05,2.2737]
[1778793611232,68.1,81285.31,0.6,-0.01094,1e-05,2.27552]
[1778793613652,68.1,81286.34,0.6,-0.01093,1e-05,2.27495]
[1778793613684,68.1,81286.34,0.6,-0.01093,1e-05,2.27495]
[1778793617537,68.11,81276.11,0.6,-0.011,1e-05,2.28617]
[1778793617638,68.11,81276.16,0.6,-0.011,1e-05,2.28688]
[1778793617876,68.11,81276.16,0.6,-0.011,1e-05,2.28688]
[1778793617964,68.11,81276.16,0.6,-0.011,1e-05,2.28688]
[1778793623324,68.11,81267.35,0.6,-0.01105,1e-05,2.29461]
[1778793628359,68.11,81266.88,0.6,-0.01105,1e-05,2.29442]
[1778793632457,68.11,81266.81,0.6,-0.01104,1e-05,2.2927]
[1778793638429,68.1,81274.59,0.6,-0.01099,1e-05,2.28449]
[1778793643464,68.1,81280.27,0.6,-0.01096,1e-05,2.27852]
[1778793648500,68.09,81284.79,0.6,-0.01093,1e-05,2.27379]
[1778793653535,68.09,81290.64,0.6,-0.0109,1e-05,2.26785]
[1778793658571,68.09,81293.43,0.6,-0.01088,1e-05,2.26491]
[1778793659305,68.09,81293.43,0.6,-0.01088,1e-05,2.26491]
[1778793659577,68.09,81299.9,0.6,-0.01084,1e-05,2.25869]
[1778793664612,68.1,81304.62,0.6,-0.01083,1e-05,2.2564]
[1778793671662,68.12,81302.4,0.6,-0.01086,1e-05,2.26142]
[1778793676697,68.13,81302.41,0.6,-0.01087,1e-05,2.26347]
[1778793681733,68.14,81302.4,0.6,-0.01088,1e-05,2.26552]
[1778793686769,68.15,81302.7,0.6,-0.01089,1e-05,2.26724]
[1778793691803,68.17,81321.75,0.6,-0.01079,1e-05,2.25003]
[1778793696838,68.18,81322.3,0.6,-0.0108,1e-05,2.25164]
[1778793701873,68.19,81322.25,0.6,-0.01081,1e-05,2.2538]
[1778793705609,68.2,81322.05,0.6,-0.01082,1e-05,2.25483]
[1778793705683,68.2,81321.97,0.6,-0.01083,1e-05,2.25574]
[1778793710936,68.2,81334.16,0.6,-0.01076,1e-05,2.2441]
[1778793716978,68.2,81334.12,0.6,-0.01076,1e-05,2.24385]
[1778793722013,68.2,81334.1,0.6,-0.01076,1e-05,2.24366]
[1778793730069,68.19,81334.22,0.6,-0.01075,1e-05,2.24325]
[1778793735104,68.19,81334.13,0.6,-0.01075,1e-05,2.24316]
[1778793743160,68.19,81334.25,0.6,-0.01075,1e-05,2.2428]
[1778793748195,68.19,81337.85,0.6,-0.01073,1e-05,2.23932]
[1778793753230,68.19,81341.38,0.6,-0.01071,1e-05,2.23455]
[1778793758265,68.19,81352.3,0.6,-0.01065,1e-05,2.2244]
[1778793763301,68.19,81355.62,0.6,-0.01063,1e-05,2.22137]
[1778793768336,68.19,81356.93,0.6,-0.01063,1e-05,2.2202]
[1778793773371,68.19,81356.0,0.6,-0.01063,1e-05,2.22107]
[1778793778406,68.19,81355.1,0.6,-0.01064,1e-05,2.2219]
[1778793783441,68.19,81350.89,0.6,-0.01066,1e-05,2.22578]
[1778793788476,68.19,81332.62,0.6,-0.01075,1e-05,2.24257]
[1778793795525,68.19,81332.54,0.6,-0.01075,1e-05,2.24234]
[1778793801567,68.19,81332.91,0.6,-0.01075,1e-05,2.24173]
[1778793806602,68.19,81332.9,0.6,-0.01075,1e-05,2.24146]
[1778793811637,68.18,81333.89,0.6,-0.01073,1e-05,2.23892]
[1778793816672,68.18,81333.2,0.6,-0.01074,1e-05,2.23934]
[1778793821707,68.18,81332.18,0.6,-0.01074,1e-05,2.24005]
[1778793826742,68.18,81333.95,0.6,-0.01073,1e-05,2.23817]
[1778793831777,68.18,81334.44,0.6,-0.01073,1e-05,2.23749]
[1778793836812,68.18,81334.81,0.6,-0.01072,1e-05,2.23692]
[1778793843861,68.18,81336.42,0.6,-0.01071,1e-05,2.23513]
[1778793844797,68.18,81336.42,0.6,-0.01071,1e-05,2.23513]
[1778793844865,68.17,81336.42,0.6,-0.01071,1e-05,2.23509]
[1778793849903,68.19,81336.26,0.6,-0.01072,1e-05,2.23745]
[1778793851472,68.19,81336.35,0.6,-0.01073,1e-05,2.23781]
[1778793851917,68.19,81336.38,0.6,-0.01073,1e-05,2.23774]
[1778793856952,68.19,81337.24,0.6,-0.01072,1e-05,2.23671]
[1778793861988,68.19,81337.1,0.6,-0.01072,1e-05,2.23661]
[1778793867023,68.19,81338.51,0.6,-0.01071,1e-05,2.23506]
[1778793872060,68.18,81343.33,0.6,-0.01068,1e-05,2.229]
[1778793877095,68.18,81343.48,0.6,-0.01068,1e-05,2.2287]
[1778793882130,68.18,81339.03,0.6,-0.0107,1e-05,2.23264]
[1778793887167,68.18,81337.2,0.6,-0.01071,1e-05,2.23414]
[1778793892200,68.18,81337.13,0.6,-0.01071,1e-05,2.23401]
[1778793897235,68.18,81336.82,0.6,-0.01071,1e-05,2.23413]
[1778793902270,68.18,81337.16,0.6,-0.01071,1e-05,2.23367]
[1778793907305,68.18,81345.06,0.6,-0.01066,1e-05,2.22627]
[1778793912611,68.18,81344.48,0.6,-0.01067,1e-05,2.22674]
[1778793918382,68.18,81344.81,0.6,-0.01066,1e-05,2.22628]
[1778793923417,68.18,81352.11,0.6,-0.01062,1e-05,2.21946]
[1778793928452,68.18,81343.56,0.6,-0.01067,1e-05,2.2273]
[1778793933487,68.18,81343.58,0.6,-0.01066,1e-05,2.2258]
[1778793938523,68.17,81344.02,0.6,-0.01066,1e-05,2.22531]
[1778793943558,68.17,81344.05,0.6,-0.01066,1e-05,2.22523]
[1778793948593,68.17,81340.68,0.6,-0.01068,1e-05,2.2283]
[1778793953629,68.17,81333.29,0.6,-0.01071,1e-05,2.23508]
[1778793959671,68.17,81330.27,0.6,-0.01073,1e-05,2.23774]
[1778793964706,68.17,81333.83,0.6,-0.01071,1e-05,2.23432]
[1778793969741,68.17,81333.66,0.6,-0.01071,1e-05,2.2344]
[1778793974776,68.17,81333.46,0.6,-0.01071,1e-05,2.2345]
[1778793979811,68.17,81333.64,0.6,-0.01071,1e-05,2.23428]
[1778793985854,68.17,81333.7,0.6,-0.01071,1e-05,2.23416]
[1778793990890,68.17,81333.99,0.6,-0.01071,1e-05,2.23384]
[1778793995925,68.17,81336.91,0.6,-0.01069,1e-05,2.22974]
[1778794000960,68.17,81336.58,0.6,-0.01069,1e-05,2.23004]
[1778794004604,68.17,81336.86,0.6,-0.01069,1e-05,2.22978]
[1778794004988,68.17,81336.79,0.6,-0.01069,1e-05,2.23033]
[1778794005609,68.17,81336.79,0.6,-0.01069,1e-05,2.23033]
[1778794005995,68.17,81336.86,0.6,-0.01069,1e-05,2.23027]
[1778794011031,68.17,81349.78,0.6,-0.01062,1e-05,2.21838]
[1778794016066,68.17,81352.62,0.6,-0.01061,1e-05,2.21588]
[1778794021101,68.17,81352.87,0.6,-0.01061,1e-05,2.21575]
[1778794026137,68.18,81352.48,0.6,-0.01061,1e-05,2.2162]
[1778794031173,68.18,81352.73,0.6,-0.01061,1e-05,2.21605]
[1778794036207,68.18,81352.26,0.6,-0.01061,1e-05,2.21656]
[1778794041242,68.18,81352.68,0.6,-0.01061,1e-05,2.21624]
[1778794046278,68.18,81352.66,0.6,-0.01061,1e-05,2.21632]
[1778794051312,68.18,81354.7,0.6,-0.01059,1e-05,2.21314]
[1778794056347,68.18,81365.58,0.6,-0.01054,1e-05,2.20321]
[1778794061382,68.18,81372.13,0.6,-0.0105,1e-05,2.19741]
[1778794066417,68.18,81370.76,0.6,-0.01051,1e-05,2.19885]
[1778794071452,68.18,81372.59,0.6,-0.0105,1e-05,2.19735]
[1778794076487,68.18,81375.67,0.6,-0.01049,1e-05,2.19472]
[1778794081896,68.18,81375.81,0.6,-0.01049,1e-05,2.19473]
[1778794087564,68.18,81379.1,0.6,-0.01047,1e-05,2.19197]
[1778794094613,68.19,81379.5,0.6,-0.01047,1e-05,2.19185]
[1778794099648,68.19,81382.44,0.6,-0.01046,1e-05,2.18936]
[1778794104683,68.19,81383.91,0.6,-0.01045,1e-05,2.18822]
[1778794109724,68.19,81396.42,0.6,-0.01039,1e-05,2.17706]
[1778794114759,68.19,81396.93,0.6,-0.01038,1e-05,2.17553]
[1778794119794,68.19,81396.39,0.6,-0.01039,1e-05,2.17633]
[1778794125836,68.2,81402.36,0.6,-0.01036,1e-05,2.17131]
[1778794130871,68.2,81408.63,0.6,-0.01033,1e-05,2.16599]
[1778794132075,68.2,81408.63,0.6,-0.01033,1e-05,2.16599]
[1778794138927,68.2,81417.19,0.6,-0.01029,1e-05,2.15905]
[1778794143327,68.2,81420.93,0.6,-0.01027,1e-05,2.15595]
[1778794144116,68.2,81420.93,0.6,-0.01027,1e-05,2.15595]
[1778794144162,68.21,81448.45,0.6,-0.01013,1e-05,2.13149]
[1778794145253,68.21,81451.31,0.6,-0.01013,0.0,2.13035]
[1778794145685,68.21,81451.31,0.6,-0.01013,0.0,2.13035]
[1778794146537,68.22,81451.86,0.6,-0.01013,0.0,2.13127]
[1778794152029,68.27,81452.39,0.6,-0.01017,1e-05,2.13869]
[1778794157064,68.27,81454.3,0.6,-0.01017,1e-05,2.1376]
[1778794162099,68.28,81454.94,0.6,-0.01017,1e-05,2.13764]
[1778794167134,68.28,81455.76,0.6,-0.01017,1e-05,2.13751]
[1778794168942,68.28,81455.91,0.6,-0.01017,1e-05,2.1375]
[1778794170344,68.28,81455.83,0.6,-0.01017,1e-05,2.13769]
[1778794170829,68.28,81455.83,0.6,-0.01017,1e-05,2.13769]
[1778794171717,68.29,81447.06,0.6,-0.01021,1e-05,2.14441]
[1778794171840,68.29,81447.06,0.6,-0.01021,1e-05,2.14441]
[1778794173013,68.29,81442.2,0.6,-0.01023,1e-05,2.14887]
[1778794173598,68.29,81438.2,0.6,-0.01025,1e-05,2.15256]
[1778794174588,68.29,81434.97,0.6,-0.01027,1e-05,2.15555]
[1778794180225,68.29,81428.21,0.6,-0.01031,1e-05,2.16213]
[1778794185260,68.29,81424.0,0.6,-0.01033,1e-05,2.16627]
[1778794190295,68.29,81423.32,0.6,-0.01033,1e-05,2.16722]
[1778794196337,68.3,81420.76,0.6,-0.01035,1e-05,2.16993]
[1778794201372,68.3,81416.78,0.6,-0.01037,1e-05,2.17384]
[1778794210436,68.3,81415.0,0.6,-0.01038,1e-05,2.17595]
[1778794215471,68.3,81414.46,0.6,-0.01039,1e-05,2.17673]
[1778794220526,68.3,81414.46,0.6,-0.01039,1e-05,2.17701]
[1778794225542,68.31,81413.76,0.6,-0.01039,1e-05,2.17789]
[1778794231584,68.31,81413.65,0.6,-0.01039,1e-05,2.17689]
[1778794237629,68.31,81413.74,0.6,-0.01039,1e-05,2.17703]
[1778794242661,68.31,81414.55,0.6,-0.01039,1e-05,2.17645]
[1778794249711,68.31,81417.59,0.6,-0.01037,1e-05,2.17393]
[1778794254661,68.31,81417.96,0.6,-0.01037,1e-05,2.17369]
[1778794256551,68.31,81417.98,0.6,-0.01037,1e-05,2.17374]
[1778794262805,68.31,81418.52,0.6,-0.01037,1e-05,2.17352]
[1778794266549,68.31,81418.65,0.6,-0.01037,1e-05,2.17351]
[1778794268103,68.31,81418.52,0.6,-0.01037,1e-05,2.17367]
[1778794272913,68.32,81418.47,0.6,-0.01037,1e-05,2.17391]
[1778794273371,68.32,81430.31,0.6,-0.01031,1e-05,2.16332]
[1778794278916,68.32,81436.91,0.6,-0.01028,1e-05,2.15771]
[1778794283952,68.32,81436.82,0.6,-0.01028,1e-05,2.15815]
[1778794284430,68.32,81436.82,0.6,-0.01028,1e-05,2.15815]
[1778794284621,68.32,81436.82,0.6,-0.01028,1e-05,2.15815]
[1778794285018,68.32,81436.82,0.6,-0.01028,1e-05,2.15815]
[1778794285557,68.32,81444.35,0.6,-0.01025,1e-05,2.15153]
[1778794291002,68.32,81447.44,0.6,-0.01023,1e-05,2.14785]
[1778794291741,68.32,81447.44,0.6,-0.01023,1e-05,2.14785]
[1778794297044,68.33,81450.82,0.6,-0.01021,1e-05,2.14538]
[1778794302079,68.33,81450.78,0.6,-0.01022,1e-05,2.14589]
[1778794307114,68.33,81430.63,0.6,-0.01032,1e-05,2.1645]
[1778794307966,68.33,81430.63,0.6,-0.01032,1e-05,2.1645]
[1778794309986,68.33,81430.16,0.6,-0.01032,1e-05,2.16505]
[1778794315170,68.34,81428.84,0.6,-0.01033,1e-05,2.16659]
[1778794324444,68.34,81430.19,0.6,-0.01033,1e-05,2.16561]
[1778794329642,68.34,81438.13,0.6,-0.01029,1e-05,2.15911]
[1778794335310,68.35,81437.23,0.6,-0.0103,1e-05,2.16038]
[1778794340345,68.35,81439.8,0.6,-0.01029,1e-05,2.15844]
[1778794345380,68.35,81438.0,0.6,-0.0103,1e-05,2.16044]
[1778794350415,68.35,81438.57,0.6,-0.0103,1e-05,2.1603]
[1778794355607,68.35,81438.78,0.6,-0.01029,1e-05,2.15906]
[1778794361492,68.36,81448.8,0.6,-0.01024,1e-05,2.15063]
[1778794366527,68.36,81449.44,0.6,-0.01024,1e-05,2.15051]
[1778794371562,68.36,81453.2,0.6,-0.01023,1e-05,2.14759]
[1778794376597,68.37,81456.43,0.6,-0.01021,1e-05,2.14516]
[1778794381632,68.37,81459.78,0.6,-0.0102,1e-05,2.14264]
[1778794386667,68.37,81460.52,0.6,-0.0102,1e-05,2.14247]
[1778794390002,68.37,81461.21,0.6,-0.01019,1e-05,2.14205]
[1778794395731,68.38,81468.22,0.6,-0.01016,1e-05,2.13652]
[1778794401209,68.38,81470.89,0.6,-0.01015,0.0,2.13458]
[1778794406847,68.38,81479.6,0.6,-0.01011,0.0,2.12763]
[1778794411882,68.39,81490.38,0.6,-0.01006,0.0,2.11742]
[1778794416917,68.39,81494.62,0.6,-0.01004,0.0,2.11442]
[1778794421952,68.4,81494.61,0.6,-0.01004,0.0,2.1152]
[1778794426987,68.4,81490.04,0.6,-0.01007,0.0,2.11999]
[1778794433029,68.41,81487.1,0.6,-0.01009,0.0,2.12345]
[1778794439073,68.41,81481.02,0.6,-0.01013,0.0,2.1297]
[1778794444418,68.42,81473.54,0.6,-0.01017,1e-05,2.13688]
[1778794450151,68.42,81470.03,0.6,-0.01019,1e-05,2.14084]
[1778794451052,68.42,81470.03,0.6,-0.01019,1e-05,2.14084]
[1778794456193,68.43,81468.11,0.6,-0.0102,1e-05,2.14328]
[1778794461228,68.43,81468.01,0.6,-0.01021,1e-05,2.14396]
[1778794466263,68.43,81468.11,0.6,-0.01021,1e-05,2.14445]
[1778794471298,68.44,81468.04,0.6,-0.01021,1e-05,2.14385]
[1778794476333,68.44,81468.34,0.6,-0.01021,1e-05,2.14416]
[1778794481368,68.44,81467.93,0.6,-0.01021,1e-05,2.14511]
[1778794486403,68.45,81464.67,0.6,-0.01023,1e-05,2.14858]
[1778794491438,68.45,81463.87,0.6,-0.01024,1e-05,2.14981]
[1778794496473,68.45,81463.02,0.6,-0.01025,1e-05,2.15107]
[1778794501509,68.46,81461.03,0.6,-0.01026,1e-05,2.15331]
[1778794507552,68.46,81459.62,0.6,-0.01027,1e-05,2.15509]
[1778794514601,68.46,81459.12,0.6,-0.01027,1e-05,2.15611]
[1778794516415,68.46,81459.12,0.6,-0.01027,1e-05,2.15611]
[1778794521652,68.47,81444.3,0.6,-0.01035,1e-05,2.16993]
[1778794526687,68.47,81439.28,0.6,-0.01038,1e-05,2.17472]
[1778794531724,68.47,81439.24,0.6,-0.01037,1e-05,2.17362]
[1778794536759,68.47,81435.45,0.6,-0.01039,1e-05,2.17725]
[1778794541794,68.47,81448.93,0.6,-0.01033,1e-05,2.16531]
[1778794546830,68.47,81453.24,0.6,-0.01031,1e-05,2.16175]
[1778794551865,68.48,81453.01,0.6,-0.01031,1e-05,2.16229]
[1778794556901,68.48,81452.89,0.6,-0.01031,1e-05,2.1627]
[1778794561952,68.48,81452.12,0.6,-0.01032,1e-05,2.16369]
[1778794566344,68.48,81452.41,0.6,-0.01032,1e-05,2.1636]
[1778794572017,68.48,81453.5,0.6,-0.01031,1e-05,2.16305]
[1778794577052,68.49,81453.75,0.6,-0.01031,1e-05,2.16313]
[1778794582088,68.49,81454.5,0.6,-0.01031,1e-05,2.16277]
[1778794587123,68.49,81454.85,0.6,-0.01031,1e-05,2.16278]
[1778794592158,68.49,81455.03,0.6,-0.01031,1e-05,2.16158]
[1778794596433,68.49,81454.96,0.6,-0.01031,1e-05,2.16184]
[1778794603235,68.5,81454.79,0.6,-0.01031,1e-05,2.16251]
[1778794609277,68.5,81455.52,0.6,-0.01031,1e-05,2.16224]
[1778794612869,68.5,81454.93,0.6,-0.01031,1e-05,2.16296]
[1778794615602,68.5,81455.2,0.6,-0.01031,1e-05,2.16285]
[1778794616624,68.5,81455.2,0.6,-0.01031,1e-05,2.16298]
[1778794622368,68.5,81458.31,0.6,-0.0103,1e-05,2.16057]
[1778794628410,68.51,81461.63,0.6,-0.01029,1e-05,2.15801]
[1778794633445,68.51,81463.5,0.6,-0.01028,1e-05,2.1567]
[1778794638480,68.51,81462.9,0.6,-0.01028,1e-05,2.15759]
[1778794643515,68.51,81462.76,0.6,-0.01029,1e-05,2.15813]
[1778794648550,68.51,81462.68,0.6,-0.01029,1e-05,2.15853]
[1778794653585,68.52,81463.4,0.6,-0.01028,1e-05,2.15684]
[1778794658620,68.52,81469.44,0.6,-0.01025,1e-05,2.15174]
[1778794663655,68.52,81473.87,0.6,-0.01023,1e-05,2.14815]
[1778794668690,68.52,81473.83,0.6,-0.01023,1e-05,2.14859]
[1778794673725,68.53,81486.34,0.6,-0.01017,0.0,2.13787]
[1778794678760,68.53,81494.47,0.6,-0.01014,0.0,2.1312]
[1778794683795,68.53,81495.75,0.6,-0.01013,0.0,2.13067]
[1778794692858,68.54,81493.79,0.6,-0.01015,0.0,2.1335]
[1778794697895,68.54,81493.93,0.6,-0.01015,0.0,2.13399]
[1778794702930,68.55,81510.25,0.6,-0.01007,0.0,2.12017]
[1778794707965,68.57,81516.63,0.6,-0.01006,0.0,2.11799]
[1778794713000,68.57,81519.14,0.6,-0.01005,0.0,2.11518]
[1778794718035,68.58,81519.29,0.6,-0.01005,0.0,2.11576]
[1778794723070,68.58,81521.01,0.6,-0.01005,0.0,2.11495]
[1778794728105,68.59,81523.39,0.6,-0.01004,0.0,2.11354]
[1778794736161,68.59,81518.12,0.6,-0.01007,0.0,2.11923]
[1778794741196,68.6,81518.34,0.6,-0.01007,0.0,2.11965]
[1778794745224,68.6,81497.71,0.6,-0.01018,0.0,2.13836]
[1778794750259,68.6,81494.61,0.6,-0.01019,1e-05,2.14155]
[1778794756305,68.6,81483.93,0.6,-0.01025,1e-05,2.15153]
[1778794761340,68.61,81482.0,0.6,-0.01026,1e-05,2.15359]
[1778794766375,68.61,81468.68,0.6,-0.01033,1e-05,2.16581]
[1778794771410,68.61,81476.63,0.6,-0.01029,1e-05,2.15754]
[1778794776445,68.61,81478.78,0.6,-0.01028,1e-05,2.15592]
[1778794781480,68.61,81478.71,0.6,-0.01028,1e-05,2.1563]
[1778794786515,68.61,81478.63,0.6,-0.01028,1e-05,2.15667]
[1778794791550,68.62,81479.77,0.6,-0.01028,1e-05,2.15596]
[1778794797592,68.62,81480.4,0.6,-0.01028,1e-05,2.15576]
[1778794802627,68.62,81481.89,0.6,-0.01027,1e-05,2.15473]
[1778794807662,68.62,81484.5,0.6,-0.01026,1e-05,2.15271]
[1778794816725,68.63,81493.38,0.6,-0.01022,1e-05,2.14551]
[1778794821760,68.63,81486.32,0.6,-0.01026,1e-05,2.15228]
[1778794826795,68.63,81482.92,0.6,-0.01027,1e-05,2.1557]
[1778794831830,68.63,81482.4,0.6,-0.01027,1e-05,2.15513]
[1778794837872,68.64,81482.27,0.6,-0.01028,1e-05,2.15563]
[1778794842907,68.64,81480.34,0.6,-0.01029,1e-05,2.15766]
[1778794847942,68.64,81480.18,0.6,-0.01029,1e-05,2.15808]
[1778794852977,68.64,81479.62,0.6,-0.01029,1e-05,2.15883]
[1778794858012,68.64,81479.56,0.6,-0.01029,1e-05,2.15914]
[1778794863051,68.64,81476.52,0.6,-0.01031,1e-05,2.16209]
[1778794868086,68.65,81474.89,0.6,-0.01032,1e-05,2.16375]
[1778794874129,68.65,81474.42,0.6,-0.01032,1e-05,2.16441]
[1778794881179,68.65,81473.56,0.6,-0.01033,1e-05,2.16545]
[1778794886214,68.65,81468.97,0.6,-0.01035,1e-05,2.16976]
[1778794891250,68.65,81460.43,0.6,-0.01039,1e-05,2.17618]
[1778794893058,68.65,81460.31,0.6,-0.01039,1e-05,2.17631]
[1778794893263,68.65,81460.28,0.6,-0.01039,1e-05,2.17635]
[1778794894576,68.65,81460.28,0.6,-0.01039,1e-05,2.17635]
[1778794903333,68.6,81459.5,0.6,-0.01035,1e-05,2.16854]
[1778794908368,68.57,81459.22,0.6,-0.01033,1e-05,2.16459]
[1778794913403,68.55,81473.85,0.6,-0.01023,1e-05,2.14742]
[1778794919445,68.52,81474.74,0.6,-0.0102,1e-05,2.14188]
[1778794924480,68.5,81474.53,0.6,-0.01018,1e-05,2.13817]
[1778794929519,68.47,81473.88,0.6,-0.01016,0.0,2.13488]
[1778794934555,68.45,81474.2,0.6,-0.01014,0.0,2.13078]
[1778794940597,68.42,81472.75,0.6,-0.01012,0.0,2.12754]
[1778794945632,68.4,81471.89,0.6,-0.01011,0.0,2.12456]
[1778794950667,68.37,81465.57,0.6,-0.01012,0.0,2.12646]
[1778794955703,68.35,81462.56,0.6,-0.01011,0.0,2.12408]
[1778794960738,68.33,81454.85,0.6,-0.01013,0.0,2.12718]
[1778794965773,68.31,81453.33,0.6,-0.01011,0.0,2.12478]
[1778794970809,68.28,81449.83,0.6,-0.01011,0.0,2.12417]
[1778794975844,68.26,81457.17,0.6,-0.01005,0.0,2.11398]
[1778794980880,68.24,81457.56,0.6,-0.01003,0.0,2.11002]
[1778794985914,68.22,81459.17,0.6,-0.01,0.0,2.10504]
[1778794991956,68.19,81458.55,0.6,-0.00998,0.0,2.10067]
[1778794996991,68.16,81459.39,0.6,-0.00996,0.0,2.09646]
[1778795002026,68.14,81462.08,0.6,-0.00993,0.0,2.09066]
[1778795007061,68.12,81464.4,0.6,-0.0099,0.0,2.08525]
[1778795012096,68.1,81466.58,0.6,-0.00986,0.0,2.0787]
[1778795018140,68.08,81470.66,0.6,-0.00982,0.0,2.07123]
[1778795025190,68.05,81470.57,0.6,-0.0098,0.0,2.06683]
[1778795030225,68.03,81471.56,0.6,-0.00977,0.0,2.06279]
[1778795035260,68.01,81479.94,0.6,-0.00972,0.0,2.05241]
[1778795040295,67.99,81481.46,0.6,-0.00969,0.0,2.0481]
[1778795045333,67.97,81481.17,0.6,-0.00968,0.0,2.04541]
[1778795050368,67.96,81480.4,0.6,-0.00967,0.0,2.0432]
[1778795055403,67.94,81475.45,0.6,-0.00968,0.0,2.04463]
[1778795060438,67.92,81451.55,0.6,-0.00978,0.0,2.06251]
[1778795065473,67.9,81458.92,0.6,-0.00972,0.0,2.05311]
[1778795073529,67.87,81458.94,0.6,-0.00969,0.0,2.04714]
[1778795078564,67.85,81447.56,0.6,-0.00973,0.0,2.05417]
[1778795083599,67.84,81447.15,0.6,-0.00972,0.0,2.05163]
[1778795088634,67.82,81453.66,0.6,-0.00967,0.0,2.0431]
[1778795093670,67.8,81454.51,0.6,-0.00965,0.0,2.03957]
[1778795098704,67.78,81454.35,0.6,-0.00964,0.0,2.03694]
[1778795103739,67.77,81455.04,0.6,-0.00962,0.0,2.03362]
[1778795108774,67.75,81458.78,0.6,-0.00959,0.0,2.02771]
[1778795113809,67.73,81457.81,0.6,-0.00958,0.0,2.02592]
[1778795118844,67.72,81457.67,0.6,-0.00956,0.0,2.02344]
[1778795123880,67.7,81457.39,0.6,-0.00955,0.0,2.02111]
[1778795128915,67.69,81456.08,0.6,-0.00954,0.0,2.01969]
[1778795133951,67.67,81454.83,0.6,-0.00953,0.0,2.01691]
[1778795138986,67.65,81453.86,0.6,-0.00952,0.0,2.01521]
[1778795144021,67.64,81453.42,0.6,-0.00951,0.0,2.01307]
[1778795149056,67.62,81453.43,0.6,-0.0095,0.0,2.01056]
[1778795155099,67.6,81453.17,0.6,-0.00948,0.0,2.00732]
[1778795160134,67.58,81453.15,0.6,-0.00947,0.0,2.00489]
[1778795162605,67.58,81453.11,0.6,-0.00946,0.0,2.00444]
[1778795164645,67.58,81453.08,0.6,-0.00946,0.0,2.00349]
[1778795172218,67.55,81452.41,0.6,-0.00944,0.0,1.99974]
[1778795177253,67.53,81447.0,0.6,-0.00945,0.0,2.00198]
[1778795182288,67.52,81446.61,0.6,-0.00944,0.0,1.99993]
[1778795187326,67.5,81436.77,0.6,-0.00947,0.0,2.006]
[1778795192361,67.49,81430.39,0.6,-0.00949,0.0,2.00778]
[1778795197405,67.47,81436.68,0.6,-0.00944,0.0,1.99998]
[1778795202440,67.46,81431.29,0.6,-0.00946,0.0,2.00225]
[1778795207475,67.44,81428.03,0.6,-0.00946,0.0,2.00267]
[1778795212512,67.43,81428.85,0.6,-0.00944,0.0,1.99958]
[1778795220568,67.4,81429.39,0.6,-0.00942,0.0,1.99536]
[1778795225603,67.39,81429.32,0.6,-0.00941,0.0,1.99311]
[1778795226602,67.39,81429.32,0.6,-0.00941,0.0,1.99311]
[1778795226934,67.39,81429.32,0.6,-0.00941,0.0,1.99311]
[1778795232656,67.37,81429.17,0.6,-0.00939,0.0,1.99004]
[1778795238699,67.35,81429.07,0.6,-0.00938,0.0,1.98743]
[1778795243733,67.34,81429.33,0.6,-0.00936,0.0,1.985]
[1778795248768,67.33,81428.88,0.6,-0.00935,0.0,1.98321]
[1778795253803,67.31,81428.7,0.6,-0.00934,0.0,1.97993]
[1778795258839,67.3,81428.19,0.6,-0.00933,0.0,1.97826]
[1778795264881,67.28,81428.09,0.6,-0.00931,0.0,1.97585]
[1778795269916,67.27,81427.96,0.6,-0.0093,0.0,1.97391]
[1778795274951,67.26,81428.2,0.6,-0.00929,0.0,1.97169]
[1778795283007,67.24,81427.63,0.6,-0.00928,0.0,1.96899]
[1778795293080,67.21,81427.74,0.6,-0.00926,0.0,1.965]
[1778795298115,67.2,81428.39,0.6,-0.00924,0.0,1.96254]
[1778795303150,67.19,81428.01,0.6,-0.00923,0.0,1.96097]
[1778795308185,67.18,81427.37,0.6,-0.00923,0.0,1.95965]
[1778795313220,67.16,81427.31,0.6,-0.00921,0.0,1.95658]
[1778795318255,67.15,81427.29,0.6,-0.0092,0.0,1.95478]
[1778795323291,67.14,81427.34,0.6,-0.00919,0.0,1.95258]
[1778795328326,67.13,81421.6,0.6,-0.00921,0.0,1.95566]
[1778795333361,67.12,81419.73,0.6,-0.00921,0.0,1.95543]
[1778795338397,67.1,81419.69,0.6,-0.0092,0.0,1.95366]
[1778795343432,67.09,81417.16,0.6,-0.0092,0.0,1.95401]
[1778795348467,67.08,81416.55,0.6,-0.00919,0.0,1.95272]
[1778795353502,67.07,81422.1,0.6,-0.00916,0.0,1.94622]
[1778795358538,67.06,81433.65,0.6,-0.00909,0.0,1.93478]
[1778795363572,67.05,81437.43,0.6,-0.00907,0.0,1.92999]
[1778795368607,67.04,81438.27,0.6,-0.00906,0.0,1.9277]
[1778795373642,67.03,81440.21,0.6,-0.00903,0.0,1.92327]
[1778795378678,67.02,81440.63,0.6,-0.00902,0.0,1.92142]
[1778795384753,67.01,81443.93,0.6,-0.009,0.0,1.91691]
[1778795390795,67.0,81448.02,0.6,-0.00897,0.0,1.91183]
[1778795395831,66.99,81438.32,0.6,-0.00901,0.0,1.91851]
[1778795400866,66.98,81437.35,0.6,-0.009,0.0,1.91789]
[1778795405902,66.97,81432.48,0.6,-0.00902,0.0,1.92052]
[1778795410938,66.96,81426.2,0.6,-0.00904,0.0,1.9243]
[1778795415975,66.95,81424.8,0.6,-0.00904,0.0,1.92397]
[1778795419965,66.94,81423.38,0.6,-0.00904,0.0,1.92426]
[1778795426047,66.93,81410.1,0.6,-0.00909,0.0,1.93321]
[1778795431084,66.92,81409.14,0.6,-0.00908,0.0,1.93117]
[1778795436120,66.91,81403.1,0.6,-0.0091,0.0,1.93467]
[1778795441154,66.9,81402.31,0.6,-0.00909,0.0,1.93372]
[1778795446189,66.89,81399.68,0.6,-0.0091,0.0,1.93433]
[1778795451224,66.88,81399.11,0.6,-0.00909,0.0,1.93318]
[1778795456259,66.87,81399.58,0.6,-0.00908,0.0,1.93117]
[1778795461294,66.86,81419.52,0.6,-0.00898,0.0,1.91289]
[1778795466329,66.85,81421.74,0.6,-0.00896,0.0,1.90963]
[1778795471364,66.84,81422.96,0.6,-0.00895,0.0,1.90723]
[1778795476399,66.83,81423.26,0.6,-0.00894,0.0,1.90563]
[1778795481434,66.82,81423.17,0.6,-0.00893,0.0,1.90437]
[1778795486469,66.81,81425.5,0.6,-0.00892,0.0,1.90087]
[1778795491504,66.81,81427.31,0.6,-0.00889,0.0,1.89684]
[1778795496539,66.8,81427.93,0.6,-0.00889,0.0,1.89508]
[1778795498374,66.8,81428.82,0.6,-0.00888,0.0,1.89409]
[1778795499180,66.79,81431.55,0.6,-0.00887,0.0,1.89159]
[1778795500648,66.79,81430.69,0.6,-0.00887,0.0,1.89181]
[1778795506609,66.78,81429.45,0.6,-0.00887,0.0,1.89138]
[1778795511644,66.77,81429.51,0.6,-0.00886,0.0,1.89012]
[1778795516800,66.77,81429.19,0.6,-0.00886,0.0,1.88943]
[1778795522729,66.76,81429.13,0.6,-0.00885,0.0,1.88782]
[1778795527764,66.75,81427.34,0.6,-0.00885,0.0,1.88813]
[1778795532799,66.74,81427.03,0.6,-0.00884,0.0,1.88721]
[1778795537834,66.73,81427.08,0.6,-0.00884,0.0,1.88599]
[1778795543876,66.73,81426.8,0.6,-0.00883,0.0,1.88483]
[1778795548911,66.72,81426.83,0.6,-0.00882,0.0,1.88364]
[1778795556967,66.71,81428.38,0.6,-0.0088,0.0,1.87931]
[1778795562002,66.7,81426.49,0.6,-0.0088,0.0,1.87976]
[1778795567037,66.69,81426.9,0.6,-0.0088,0.0,1.8783]
[1778795572072,66.68,81426.74,0.6,-0.00879,0.0,1.87733]
[1778795577107,66.68,81426.63,0.6,-0.00879,0.0,1.87632]
[1778795582156,66.67,81426.76,0.6,-0.00878,0.0,1.87513]
[1778795588198,66.66,81426.74,0.6,-0.00877,0.0,1.87385]
[1778795593234,66.66,81428.53,0.6,-0.00876,0.0,1.87132]
[1778795598269,66.65,81427.86,0.6,-0.00876,0.0,1.87082]
[1778795603304,66.64,81427.25,0.6,-0.00875,0.0,1.87029]
[1778795608339,66.64,81426.78,0.6,-0.00875,0.0,1.86964]
[1778795613374,66.63,81426.97,0.6,-0.00874,0.0,1.86723]
[1778795618409,66.62,81427.34,0.6,-0.00873,0.0,1.86593]
[1778795626465,66.61,81427.32,0.6,-0.00872,0.0,1.86438]
[1778795636536,66.6,81427.35,0.6,-0.00871,0.0,1.86244]
[1778795641573,66.59,81427.54,0.6,-0.00871,0.0,1.86134]
[1778795645373,66.59,81431.62,0.6,-0.00869,0.0,1.85743]
[1778795650634,66.58,81434.41,0.6,-0.00867,0.0,1.85392]
[1778795655669,66.58,81434.19,0.6,-0.00866,0.0,1.85326]
[1778795663726,66.57,81434.61,0.6,-0.00865,0.0,1.85159]
[1778795668764,66.56,81434.83,0.6,-0.00865,0.0,1.8506]
[1778795673799,66.56,81446.15,0.6,-0.00859,0.0,1.83943]
[1778795678834,66.55,81453.77,0.6,-0.00855,0.0,1.83258]
[1778795683869,66.55,81454.62,0.6,-0.00854,0.0,1.83127]
[1778795688904,66.54,81454.62,0.6,-0.00854,0.0,1.83065]
[1778795693943,66.54,81456.48,0.6,-0.00853,0.0,1.82852]
[1778795698978,66.54,81457.48,0.6,-0.00852,0.0,1.82709]
[1778795703010,66.53,81435.94,0.6,-0.00862,0.0,1.84406]
[1778795707549,66.53,81431.78,0.6,-0.00863,0.0,1.84698]
[1778795714116,66.52,81431.45,0.6,-0.00863,0.0,1.84597]
[1778795719151,66.52,81431.13,0.6,-0.00862,0.0,1.84544]
[1778795724750,66.51,81428.45,0.6,-0.00863,0.0,1.84698]
[1778795724985,66.51,81428.45,0.6,-0.00863,0.0,1.84698]
[1778795726283,66.51,81428.44,0.6,-0.00863,0.0,1.84666]
[1778795732242,66.5,81429.29,0.6,-0.00861,0.0,1.84362]
[1778795737277,66.5,81429.36,0.6,-0.00861,0.0,1.84278]
[1778795742327,66.49,81432.14,0.6,-0.00859,0.0,1.83975]
[1778795747362,66.49,81432.24,0.6,-0.00859,0.0,1.83894]
[1778795752398,66.48,81428.37,0.6,-0.0086,0.0,1.84137]
[1778795757732,66.48,81427.79,0.6,-0.0086,0.0,1.8414]
[1778795763475,66.47,81426.44,0.6,-0.0086,0.0,1.84132]
[1778795768510,66.47,81418.72,0.6,-0.00863,0.0,1.84689]
[1778795773545,66.46,81409.25,0.6,-0.00867,0.0,1.85382]
[1778795779587,66.46,81408.72,0.6,-0.00867,0.0,1.85324]
[1778795784623,66.45,81409.6,0.6,-0.00866,0.0,1.85168]
[1778795791671,66.44,81409.31,0.6,-0.00865,0.0,1.84953]
[1778795796706,66.44,81410.08,0.6,-0.00864,0.0,1.84807]
[1778795801741,66.43,81412.92,0.6,-0.00862,0.0,1.84494]
[1778795806776,66.43,81413.74,0.6,-0.00862,0.0,1.84334]
[1778795811811,66.42,81413.56,0.6,-0.00861,0.0,1.84273]
[1778795816846,66.42,81413.76,0.6,-0.00861,0.0,1.84183]
[1778795821881,66.41,81414.16,0.6,-0.0086,0.0,1.84078]
[1778795826917,66.41,81402.46,0.6,-0.00865,0.0,1.8496]
[1778795831952,66.4,81400.8,0.6,-0.00865,0.0,1.85016]
[1778795837604,66.4,81400.65,0.6,-0.00865,0.0,1.8498]
[1778795838307,66.4,81400.66,0.6,-0.00865,0.0,1.84948]
[1778795844039,66.39,81382.73,0.6,-0.00872,0.0,1.86301]
[1778795849074,66.38,81382.97,0.6,-0.00872,0.0,1.8619]
[1778795850822,66.38,81382.97,0.6,-0.00872,0.0,1.8619]
[1778795851632,66.38,81384.22,0.6,-0.00871,0.0,1.86051]
[1778795852119,66.38,81396.33,0.6,-0.00865,0.0,1.84934]
[1778795854975,66.38,81401.48,0.6,-0.00863,0.0,1.84467]
[1778795856134,66.38,81401.54,0.6,-0.00862,0.0,1.84447]
[1778795862166,66.37,81399.47,0.6,-0.00863,0.0,1.84513]
[1778795867201,66.36,81392.34,0.6,-0.00866,0.0,1.85021]
[1778795872236,66.36,81392.35,0.6,-0.00865,0.0,1.84942]
[1778795877271,66.35,81392.75,0.6,-0.00865,0.0,1.84832]
[1778795882306,66.35,81392.71,0.6,-0.00864,0.0,1.8476]
[1778795893385,66.34,81392.62,0.6,-0.00863,0.0,1.84603]
[1778795899443,66.33,81392.64,0.6,-0.00863,0.0,1.84513]
[1778795904478,66.33,81392.24,0.6,-0.00863,0.0,1.84473]
[1778795910520,66.32,81390.59,0.6,-0.00863,0.0,1.84522]
[1778795915555,66.32,81388.19,0.6,-0.00863,0.0,1.84524]
[1778795920590,66.31,81380.02,0.6,-0.00866,0.0,1.85121]
[1778795925625,66.31,81375.54,0.6,-0.00868,0.0,1.8541]
[1778795930660,66.3,81388.22,0.6,-0.00862,0.0,1.84294]
[1778795935695,66.3,81398.76,0.6,-0.00857,0.0,1.83367]
[1778795940730,66.3,81397.97,0.6,-0.00857,0.0,1.83369]
[1778795946772,66.29,81398.05,0.6,-0.00856,0.0,1.83289]
[1778795951807,66.29,81398.82,0.6,-0.00856,0.0,1.83166]
[1778795956843,66.28,81402.6,0.6,-0.00854,0.0,1.828]
[1778795961879,66.28,81400.17,0.6,-0.00855,0.0,1.8294]
[1778795967920,66.27,81399.7,0.6,-0.00854,0.0,1.82909]
[1778795972955,66.27,81399.76,0.6,-0.00853,0.0,1.82714]
[1778795977990,66.27,81398.61,0.6,-0.00854,0.0,1.82752]
[1778795989068,66.26,81398.58,0.6,-0.00853,0.0,1.82633]
[1778795994103,66.25,81393.86,0.6,-0.00855,0.0,1.82961]
[1778795999138,66.25,81394.66,0.6,-0.00854,0.0,1.82837]
[1778796001113,66.25,81394.66,0.6,-0.00854,0.0,1.82837]
[1778796001195,66.25,81394.66,0.6,-0.00854,0.0,1.82837]
[1778796003582,66.25,81397.85,0.6,-0.00853,0.0,1.82544]
[1778796009224,66.24,81392.03,0.6,-0.00855,0.0,1.82934]
[1778796014266,66.24,81401.6,0.6,-0.0085,0.0,1.821]
[1778796018651,66.24,81417.71,0.6,-0.00843,0.0,1.80767]
[1778796024336,66.23,81402.52,0.6,-0.00849,0.0,1.81931]
[1778796029377,66.23,81400.69,0.6,-0.0085,0.0,1.82031]
[1778796034412,66.23,81395.15,0.6,-0.00851,0.0,1.82311]
[1778796041461,66.22,81395.23,0.6,-0.00851,0.0,1.82235]
[1778796046496,66.22,81401.8,0.6,-0.00848,0.0,1.81654]
[1778796051543,66.22,81402.98,0.6,-0.00847,0.0,1.81524]
[1778796057573,66.21,81403.19,0.6,-0.00847,0.0,1.81448]
[1778796062608,66.21,81401.46,0.6,-0.00847,0.0,1.81546]
[1778796067644,66.21,81392.48,0.6,-0.00851,0.0,1.82228]
[1778796072678,66.2,81372.73,0.6,-0.0086,0.0,1.83781]
[1778796077713,66.2,81363.63,0.6,-0.00863,0.0,1.8446]
[1778796082748,66.19,81351.59,0.6,-0.00868,0.0,1.85377]
[1778796087783,66.19,81350.79,0.6,-0.00868,0.0,1.85365]
[1778796092818,66.18,81350.43,0.6,-0.00867,0.0,1.85195]
[1778796097853,66.18,81343.97,0.6,-0.0087,0.0,1.8565]
[1778796102888,66.17,81362.18,0.6,-0.00861,0.0,1.84082]
[1778796107931,66.17,81376.73,0.6,-0.00855,0.0,1.82832]
[1778796112966,66.17,81376.15,0.6,-0.00855,0.0,1.82826]
[1778796118001,66.16,81375.93,0.6,-0.00854,0.0,1.8279]
[1778796123037,66.16,81385.42,0.6,-0.0085,0.0,1.81967]
[1778796128073,66.16,81386.31,0.6,-0.00849,0.0,1.81849]
[1778796133110,66.15,81379.73,0.6,-0.00852,0.0,1.82335]
[1778796138144,66.15,81379.56,0.6,-0.00852,0.0,1.8229]
[1778796143179,66.15,81380.01,0.6,-0.00851,0.0,1.82205]
[1778796148224,66.14,81381.99,0.6,-0.0085,0.0,1.82001]
[1778796153259,66.14,81375.25,0.6,-0.00852,0.0,1.8238]
[1778796158295,66.14,81365.56,0.6,-0.00856,0.0,1.83116]
[1778796163330,66.13,81362.25,0.6,-0.00857,0.0,1.83329]
[1778796168366,66.13,81371.28,0.6,-0.00853,0.0,1.82537]
[1778796173402,66.13,81370.04,0.6,-0.00853,0.0,1.82587]
[1778796175416,66.13,81390.73,0.6,-0.00844,0.0,1.80889]
[1778796180451,66.12,81390.07,0.6,-0.00844,0.0,1.80906]
[1778796185486,66.12,81397.07,0.6,-0.00841,0.0,1.80306]
[1778796190521,66.12,81397.64,0.6,-0.00841,0.0,1.80228]
[1778796195557,66.12,81392.66,0.6,-0.00843,0.0,1.80595]
[1778796200592,66.11,81392.92,0.6,-0.00842,0.0,1.80536]
[1778796204593,66.11,81385.25,0.6,-0.00845,0.0,1.81132]
[1778796205431,66.11,81385.43,0.6,-0.00845,0.0,1.81109]
[1778796210666,66.11,81386.56,0.6,-0.00845,0.0,1.80968]
[1778796216708,66.11,81394.55,0.6,-0.0084,0.0,1.80158]
[1778796221743,66.1,81382.93,0.6,-0.00845,0.0,1.81057]
[1778796227785,66.1,81382.99,0.6,-0.00845,0.0,1.81002]
[1778796232820,66.1,81382.39,0.6,-0.00845,0.0,1.81008]
[1778796237855,66.09,81381.94,0.6,-0.00845,0.0,1.81004]
[1778796242890,66.09,81379.45,0.6,-0.00846,0.0,1.81167]
[1778796247925,66.09,81380.27,0.6,-0.00845,0.0,1.81061]
[1778796252960,66.09,81381.92,0.6,-0.00844,0.0,1.80892]
[1778796257995,66.08,81387.94,0.6,-0.00842,0.0,1.80374]
[1778796263030,66.08,81394.03,0.6,-0.00839,0.0,1.79858]
[1778796268065,66.08,81386.03,0.6,-0.00842,0.0,1.80476]
[1778796273101,66.08,81379.19,0.6,-0.00844,0.0,1.80873]
[1778796279143,66.08,81378.82,0.6,-0.00844,0.0,1.80861]
[1778796284179,66.07,81377.32,0.6,-0.00845,0.0,1.80948]
[1778796289214,66.07,81390.67,0.6,-0.00839,0.0,1.79837]
[1778796294249,66.07,81392.67,0.6,-0.00838,0.0,1.79653]
[1778796299287,66.07,81397.03,0.6,-0.00836,0.0,1.7928]
[1778796305328,66.07,81403.96,0.6,-0.00833,0.0,1.78698]
[1778796310363,66.07,81403.23,0.6,-0.00833,0.0,1.78739]
[1778796315398,66.07,81413.18,0.6,-0.00828,0.0,1.77931]
[1778796320433,66.06,81420.1,0.6,-0.00825,0.0,1.77376]
[1778796325468,66.06,81429.29,0.6,-0.00821,0.0,1.76645]
[1778796330503,66.07,81426.22,0.6,-0.00823,0.0,1.76894]
[1778796335538,66.07,81427.41,0.6,-0.00822,0.0,1.76688]
[1778796340574,66.07,81434.19,0.6,-0.00819,0.0,1.76159]
[1778796345608,66.07,81429.55,0.6,-0.00821,0.0,1.76535]
[1778796350643,66.07,81429.02,0.6,-0.00821,0.0,1.76585]
[1778796355678,66.07,81421.48,0.6,-0.00824,0.0,1.77189]
[1778796361720,66.07,81419.43,0.6,-0.00825,0.0,1.77355]
[1778796363739,66.07,81441.79,0.6,-0.00816,0.0,1.75585]
[1778796368774,66.07,81445.89,0.6,-0.00814,0.0,1.75281]
[1778796373809,66.07,81447.38,0.6,-0.00814,0.0,1.75186]
[1778796378845,66.07,81446.47,0.6,-0.00814,0.0,1.7528]
[1778796383880,66.07,81449.22,0.6,-0.00813,0.0,1.75086]
[1778796385609,66.07,81449.27,0.6,-0.00813,0.0,1.75087]
[1778796391936,66.08,81456.42,0.6,-0.0081,0.0,1.74444]
[1778796396808,66.08,81457.14,0.6,-0.00809,0.0,1.74409]
[1778796397642,66.08,81452.23,0.6,-0.00812,0.0,1.74799]
[1778796403013,66.08,81448.08,0.6,-0.00813,0.0,1.7515]
[1778796408049,66.08,81454.06,0.6,-0.00811,0.0,1.747]
[1778796413084,66.08,81449.81,0.6,-0.00813,0.0,1.75057]
[1778796418119,66.08,81439.91,0.6,-0.00817,0.0,1.75855]
[1778796423154,66.09,81437.83,0.6,-0.00818,0.0,1.76034]
[1778796426452,66.09,81437.46,0.6,-0.00818,0.0,1.76068]
[1778796432217,66.09,81421.6,0.6,-0.00825,0.0,1.77338]
[1778796437252,66.09,81411.1,0.6,-0.0083,0.0,1.78175]
[1778796442287,66.09,81405.67,0.6,-0.00832,0.0,1.78603]
[1778796448607,66.09,81405.55,0.6,-0.00832,0.0,1.78608]
[1778796449705,66.09,81407.35,0.6,-0.00831,0.0,1.78457]
[1778796455379,66.08,81406.65,0.6,-0.00831,0.0,1.78384]
[1778796460450,66.08,81401.31,0.6,-0.00833,0.0,1.78802]
[1778796465485,66.08,81401.59,0.6,-0.00833,0.0,1.78768]
[1778796470520,66.08,81404.49,0.6,-0.00832,0.0,1.78521]
[1778796475555,66.08,81403.46,0.6,-0.00832,0.0,1.78592]
[1778796480590,66.08,81406.62,0.6,-0.00831,0.0,1.78328]
[1778796485627,66.08,81409.91,0.6,-0.00829,0.0,1.78058]
[1778796490665,66.08,81413.72,0.6,-0.00828,0.0,1.77749]
[1778796496708,66.08,81403.55,0.6,-0.00832,0.0,1.7855]
[1778796501743,66.08,81403.74,0.6,-0.00832,0.0,1.78525]
[1778796506778,66.08,81409.94,0.6,-0.00829,0.0,1.78022]
[1778796511813,66.08,81409.52,0.6,-0.00829,0.0,1.77932]
[1778796516848,66.08,81411.4,0.6,-0.00828,0.0,1.77779]
[1778796521883,66.08,81415.63,0.6,-0.00826,0.0,1.77442]
[1778796526918,66.08,81422.38,0.6,-0.00823,0.0,1.7691]
[1778796531953,66.08,81428.86,0.6,-0.0082,0.0,1.76403]
[1778796536988,66.08,81430.95,0.6,-0.0082,0.0,1.76249]
[1778796542025,66.08,81431.61,0.6,-0.00819,0.0,1.76209]
[1778796547060,66.08,81430.47,0.6,-0.0082,0.0,1.76311]
[1778796552095,66.08,81430.97,0.6,-0.0082,0.0,1.76284]
[1778796557130,66.08,81430.5,0.6,-0.0082,0.0,1.76332]
[1778796562165,66.08,81428.79,0.6,-0.00821,0.0,1.76479]
[1778796567200,66.08,81431.4,0.6,-0.0082,0.0,1.76282]
[1778796572237,66.08,81438.47,0.6,-0.00816,0.0,1.75619]
[1778796577270,66.09,81431.96,0.6,-0.00819,0.0,1.76149]
[1778796582305,66.09,81432.86,0.6,-0.00819,0.0,1.76088]
[1778796587340,66.09,81441.64,0.6,-0.00815,0.0,1.75409]
[1778796592375,66.09,81440.94,0.6,-0.00816,0.0,1.75479]
[1778796597410,66.09,81441.44,0.6,-0.00815,0.0,1.75455]
[1778796602445,66.09,81440.82,0.6,-0.00816,0.0,1.7552]
[1778796607480,66.09,81438.85,0.6,-0.00817,0.0,1.75692]
[1778796612517,66.09,81438.33,0.6,-0.00817,0.0,1.7575]
[1778796617553,66.09,81437.88,0.6,-0.00817,0.0,1.75801]
[1778796622589,66.09,81437.94,0.6,-0.00817,0.0,1.75813]
[1778796627624,66.1,81443.6,0.6,-0.00815,0.0,1.75384]
[1778796631455,66.1,81443.3,0.6,-0.00815,0.0,1.75421]
[1778796636687,66.1,81461.72,0.6,-0.00807,0.0,1.7389]
[1778796641722,66.1,81463.44,0.6,-0.00806,0.0,1.73788]
[1778796646758,66.1,81464.03,0.6,-0.00806,0.0,1.73781]
[1778796652800,66.11,81463.78,0.6,-0.00807,0.0,1.73839]
[1778796657835,66.11,81464.79,0.6,-0.00806,0.0,1.73791]
[1778796662873,66.11,81459.74,0.6,-0.00809,0.0,1.74217]
[1778796667908,66.11,81448.76,0.6,-0.00814,0.0,1.75102]
[1778796673950,66.11,81448.75,0.6,-0.00814,0.0,1.75125]
[1778796678985,66.12,81447.85,0.6,-0.00814,0.0,1.75217]
[1778796684020,66.12,81447.5,0.6,-0.00814,0.0,1.75266]
[1778796689055,66.12,81446.84,0.6,-0.00815,0.0,1.75339]
[1778796694553,66.12,81446.69,0.6,-0.00814,0.0,1.75242]
[1778796698573,66.12,81432.68,0.6,-0.00821,0.0,1.7637]
[1778796706174,66.12,81432.51,0.6,-0.00821,0.0,1.76402]
[1778796713223,66.12,81432.01,0.6,-0.00821,0.0,1.76455]
[1778796718258,66.12,81428.33,0.6,-0.00823,0.0,1.76755]
[1778796719989,66.12,81428.56,0.6,-0.00823,0.0,1.76738]
[1778796725307,66.12,81434.73,0.6,-0.0082,0.0,1.76256]
[1778796730342,66.12,81430.57,0.6,-0.00822,0.0,1.76595]
[1778796735377,66.12,81431.31,0.6,-0.00821,0.0,1.76543]
[1778796740412,66.13,81438.33,0.6,-0.00818,0.0,1.75998]
[1778796745792,66.13,81442.56,0.6,-0.00817,0.0,1.75674]
[1778796751490,66.13,81449.63,0.6,-0.00813,0.0,1.75022]
[1778796756525,66.13,81447.62,0.6,-0.00814,0.0,1.75199]
[1778796761560,66.13,81449.22,0.6,-0.00814,0.0,1.75093]
[1778796767602,66.13,81445.68,0.6,-0.00815,0.0,1.75394]
[1778796772641,66.13,81445.3,0.6,-0.00816,0.0,1.75442]
[1778796777676,66.13,81448.3,0.6,-0.00814,0.0,1.75223]
[1778796782711,66.14,81453.22,0.6,-0.00812,0.0,1.74856]
[1778796787746,66.14,81451.3,0.6,-0.00813,0.0,1.75028]
[1778796792782,66.14,81453.57,0.6,-0.00812,0.0,1.74869]
[1778796797817,66.14,81454.14,0.6,-0.00812,0.0,1.74845]
[1778796802852,66.14,81452.19,0.6,-0.00813,0.0,1.7502]
[1778796807887,66.14,81455.13,0.6,-0.00812,0.0,1.74816]
[1778796812923,66.14,81456.04,0.6,-0.00811,0.0,1.74651]
[1778796817958,66.15,81456.72,0.6,-0.00811,0.0,1.74625]
[1778796822993,66.15,81460.92,0.6,-0.0081,0.0,1.74323]
[1778796828038,66.15,81462.01,0.6,-0.00809,0.0,1.74269]
[1778796833065,66.15,81466.95,0.6,-0.00807,0.0,1.73915]
[1778796838100,66.15,81469.93,0.6,-0.00806,0.0,1.73719]
[1778796843135,66.16,81472.63,0.6,-0.00805,0.0,1.73546]
[1778796848170,66.16,81472.37,0.6,-0.00806,0.0,1.73605]
[1778796853208,66.16,81471.92,0.6,-0.00806,0.0,1.73678]
[1778796858243,66.16,81476.74,0.6,-0.00804,0.0,1.73339]
[1778796865292,66.17,81478.31,0.6,-0.00804,0.0,1.73271]
[1778796870327,66.17,81479.92,0.6,-0.00803,0.0,1.73185]
[1778796875362,66.17,81479.7,0.6,-0.00803,0.0,1.73124]
[1778796880397,66.18,81480.95,0.6,-0.00803,0.0,1.73065]
[1778796885432,66.18,81490.19,0.6,-0.00799,0.0,1.72389]
[1778796889271,66.18,81490.7,0.6,-0.00799,0.0,1.72376]
[1778796894496,66.19,81500.67,0.6,-0.00795,0.0,1.71664]
[1778796899531,66.19,81499.63,0.6,-0.00796,0.0,1.71796]
[1778796904566,66.19,81497.27,0.6,-0.00797,0.0,1.72028]
[1778796909601,66.2,81493.87,0.6,-0.00799,0.0,1.72339]
[1778796914636,66.2,81494.65,0.6,-0.00799,0.0,1.72325]
[1778796920678,66.2,81481.89,0.6,-0.00804,0.0,1.73367]
[1778796925713,66.2,81474.39,0.6,-0.00808,0.0,1.73985]
[1778796930748,66.21,81463.84,0.6,-0.00812,0.0,1.74837]
[1778796935784,66.21,81464.44,0.6,-0.00812,0.0,1.74693]
[1778796940819,66.21,81462.24,0.6,-0.00813,0.0,1.74886]
[1778796945859,66.21,81462.3,0.6,-0.00813,0.0,1.74899]
[1778796950892,66.21,81462.28,0.6,-0.00813,0.0,1.74918]
[1778796956934,66.21,81462.94,0.6,-0.00813,0.0,1.74886]
[1778796961970,66.21,81464.51,0.6,-0.00812,0.0,1.74778]
[1778796967005,66.21,81464.62,0.6,-0.00812,0.0,1.74787]
[1778796968302,66.22,81464.38,0.6,-0.00812,0.0,1.74813]
[1778796974056,66.22,81461.26,0.6,-0.00814,0.0,1.75081]
[1778796974184,66.22,81461.26,0.6,-0.00814,0.0,1.75081]
[1778796980101,66.22,81442.22,0.6,-0.00822,0.0,1.76591]
[1778796985136,66.22,81441.84,0.6,-0.00822,0.0,1.76623]
[1778796991178,66.22,81441.03,0.6,-0.00822,0.0,1.76569]
[1778796996229,66.22,81435.94,0.6,-0.00824,0.0,1.76972]
[1778797002255,66.22,81424.59,0.6,-0.00829,0.0,1.77863]
[1778797007290,66.22,81426.29,0.6,-0.00828,0.0,1.7772]
[1778797012325,66.22,81428.85,0.6,-0.00827,0.0,1.7751]
[1778797014220,66.22,81428.85,0.6,-0.00827,0.0,1.7751]
[1778797021451,66.22,81433.5,0.6,-0.00825,0.0,1.77138]
[1778797027440,66.22,81428.56,0.6,-0.00827,0.0,1.77525]
[1778797032475,66.21,81428.04,0.6,-0.00827,0.0,1.77562]
[1778797038517,66.21,81437.6,0.6,-0.00823,0.0,1.76803]
[1778797043552,66.21,81433.43,0.6,-0.00825,0.0,1.77136]
[1778797048587,66.21,81431.49,0.6,-0.00826,0.0,1.77291]
[1778797053622,66.21,81431.28,0.6,-0.00825,0.0,1.77187]
[1778797058657,66.21,81432.3,0.6,-0.00825,0.0,1.77106]
[1778797063692,66.21,81434.42,0.6,-0.00824,0.0,1.76938]
[1778797068092,66.21,81432.98,0.6,-0.00825,0.0,1.77053]
[1778797073762,66.21,81424.54,0.6,-0.00828,0.0,1.77722]
[1778797081819,66.21,81424.67,0.6,-0.00828,0.0,1.777]
[1778797083713,66.21,81424.04,0.6,-0.00829,0.0,1.77749]
[1778797085902,66.21,81422.86,0.6,-0.00829,0.0,1.7784]
[1778797089189,66.21,81411.95,0.6,-0.00834,0.0,1.78705]
[1778797094911,66.21,81408.88,0.6,-0.00835,0.0,1.78925]
[1778797096964,66.21,81420.65,0.6,-0.0083,0.0,1.77981]
[1778797102967,66.21,81420.18,0.6,-0.0083,0.0,1.78005]
[1778797108007,66.21,81420.74,0.6,-0.0083,0.0,1.77953]
[1778797113037,66.21,81424.72,0.6,-0.00827,0.0,1.77511]
[1778797118072,66.21,81422.39,0.6,-0.00828,0.0,1.77692]
[1778797123107,66.21,81422.51,0.6,-0.00828,0.0,1.77677]
[1778797127732,66.21,81425.26,0.6,-0.00827,0.0,1.77454]
[1778797133146,66.21,81423.23,0.6,-0.00828,0.0,1.77611]
[1778797138735,66.21,81423.33,0.6,-0.00828,0.0,1.77596]
[1778797139824,66.21,81424.35,0.6,-0.00827,0.0,1.77514]
[1778797143081,66.21,81424.06,0.6,-0.00827,0.0,1.77534]
[1778797148282,66.21,81422.86,0.6,-0.00828,0.0,1.77623]
[1778797154324,66.21,81421.69,0.6,-0.00828,0.0,1.77709]
[1778797159359,66.21,81421.9,0.6,-0.00828,0.0,1.77686]
[1778797164394,66.21,81425.94,0.6,-0.00827,0.0,1.7736]
[1778797169429,66.21,81424.05,0.6,-0.00827,0.0,1.77506]
[1778797174464,66.21,81424.21,0.6,-0.00827,0.0,1.7737]
[1778797177183,66.21,81424.21,0.6,-0.00827,0.0,1.7737]
[1778797178296,66.21,81424.06,0.6,-0.00827,0.0,1.77379]
[1778797181507,66.21,81426.79,0.6,-0.00826,0.0,1.77161]
[1778797185983,66.21,81421.98,0.6,-0.00828,0.0,1.77541]
[1778797191586,66.2,81410.93,0.6,-0.00832,0.0,1.78405]
[1778797197628,66.2,81408.47,0.6,-0.00833,0.0,1.78586]
[1778797202699,66.2,81409.57,0.6,-0.00833,0.0,1.78484]
[1778797205720,66.2,81409.44,0.6,-0.00833,0.0,1.78487]
[1778797207734,66.2,81409.22,0.6,-0.00833,0.0,1.78499]
[1778797212770,66.2,81410.63,0.6,-0.00832,0.0,1.78375]
[1778797218811,66.2,81411.32,0.6,-0.00832,0.0,1.78307]
[1778797224853,66.2,81413.33,0.6,-0.00831,0.0,1.78083]
[1778797229888,66.19,81412.26,0.6,-0.00831,0.0,1.78159]
[1778797234923,66.19,81412.0,0.6,-0.00831,0.0,1.78051]
[1778797238136,66.19,81411.9,0.6,-0.00831,0.0,1.78058]
[1778797243914,66.19,81414.83,0.6,-0.00829,0.0,1.77813]
[1778797244996,66.19,81424.93,0.6,-0.00825,0.0,1.77009]
[1778797245184,66.19,81424.93,0.6,-0.00825,0.0,1.77009]
[1778797248540,66.19,81427.26,0.6,-0.00824,0.0,1.76826]
[1778797248559,66.19,81427.26,0.6,-0.00824,0.0,1.76826]
[1778797256076,66.19,81427.34,0.6,-0.00824,0.0,1.76823]
[1778797261111,66.19,81427.39,0.6,-0.00824,0.0,1.7682]
[1778797266146,66.19,81427.14,0.6,-0.00824,0.0,1.76841]
[1778797267197,66.19,81427.14,0.6,-0.00824,0.0,1.76841]
[1778797269358,66.19,81428.99,0.6,-0.00823,0.0,1.76695]
[1778797275209,66.19,81427.36,0.6,-0.00824,0.0,1.76824]
[1778797280244,66.19,81430.24,0.6,-0.00823,0.0,1.76597]
[1778797285279,66.19,81430.77,0.6,-0.00822,0.0,1.76558]
[1778797287327,66.19,81428.25,0.6,-0.00823,0.0,1.76759]
[1778797291408,66.19,81428.07,0.6,-0.00824,0.0,1.76776]
[1778797297365,66.19,81422.13,0.6,-0.00826,0.0,1.77133]
[1778797302400,66.19,81425.76,0.6,-0.00824,0.0,1.76846]
[1778797307435,66.19,81429.95,0.6,-0.00822,0.0,1.76518]
[1778797312470,66.2,81432.9,0.6,-0.00821,0.0,1.76292]
[1778797317505,66.2,81433.03,0.6,-0.00821,0.0,1.76291]
[1778797322540,66.2,81433.28,0.6,-0.00821,0.0,1.76282]
[1778797327577,66.2,81433.46,0.6,-0.00821,0.0,1.7628]
[1778797333227,66.2,81434.24,0.6,-0.00821,0.0,1.76229]
[1778797333281,66.2,81434.24,0.6,-0.00821,0.0,1.76229]
[1778797339661,66.2,81433.39,0.6,-0.00821,0.0,1.76319]
[1778797344696,66.2,81433.21,0.6,-0.00821,0.0,1.76348]
[1778797351745,66.2,81433.17,0.6,-0.00821,0.0,1.7625]
[1778797358794,66.2,81426.37,0.6,-0.00824,0.0,1.76806]
[1778797363829,66.2,81424.24,0.6,-0.00825,0.0,1.7698]
[1778797368920,66.2,81422.78,0.6,-0.00826,0.0,1.77098]
[1778797374909,66.2,81424.13,0.6,-0.00825,0.0,1.76994]
[1778797378917,66.2,81424.09,0.6,-0.00825,0.0,1.76999]
[1778797384980,66.2,81423.28,0.6,-0.00825,0.0,1.77065]
[1778797391049,66.2,81423.68,0.6,-0.00825,0.0,1.77035]
[1778797396084,66.2,81423.57,0.6,-0.00825,0.0,1.77044]
[1778797400435,66.2,81423.57,0.6,-0.00825,0.0,1.77044]
[1778797401731,66.2,81423.98,0.6,-0.00825,0.0,1.77013]
[1778797412196,66.2,81424.18,0.6,-0.00824,0.0,1.7688]
[1778797419245,66.2,81424.29,0.6,-0.00824,0.0,1.76873]
[1778797428308,66.2,81424.68,0.6,-0.00824,0.0,1.76846]
[1778797433343,66.2,81423.66,0.6,-0.00825,0.0,1.76928]
[1778797438953,66.2,81424.31,0.6,-0.00824,0.0,1.76877]
[1778797444420,66.21,81431.81,0.6,-0.00821,0.0,1.76285]
[1778797449455,66.21,81441.93,0.6,-0.00817,0.0,1.75494]
[1778797454490,66.21,81442.82,0.6,-0.00817,0.0,1.75439]
[1778797459525,66.21,81438.8,0.6,-0.00818,0.0,1.7577]
[1778797464560,66.21,81437.18,0.6,-0.00819,0.0,1.7591]
[1778797469595,66.21,81444.35,0.6,-0.00816,0.0,1.75358]
[1778797474631,66.21,81446.11,0.6,-0.00815,0.0,1.75117]
[1778797479667,66.21,81446.63,0.6,-0.00815,0.0,1.75093]
[1778797487724,66.21,81447.55,0.6,-0.00815,0.0,1.75048]
[1778797493766,66.21,81447.61,0.6,-0.00815,0.0,1.7506]
[1778797498803,66.22,81439.21,0.6,-0.00818,0.0,1.75733]
[1778797507866,66.22,81439.72,0.6,-0.00818,0.0,1.75711]
[1778797512905,66.22,81439.69,0.6,-0.00818,0.0,1.75728]
[1778797519954,66.22,81439.69,0.6,-0.00818,0.0,1.7575]
[1778797526708,66.22,81440.19,0.6,-0.00818,0.0,1.75721]
[1778797533069,66.22,81440.25,0.6,-0.00818,0.0,1.75636]
[1778797538103,66.22,81441.06,0.6,-0.00818,0.0,1.75594]
[1778797543138,66.23,81440.96,0.6,-0.00818,0.0,1.75624]
[1778797548173,66.23,81440.51,0.6,-0.00818,0.0,1.75684]
[1778797553208,66.23,81445.62,0.6,-0.00816,0.0,1.75305]
[1778797558243,66.23,81445.8,0.6,-0.00816,0.0,1.7532]
[1778797563278,66.23,81445.45,0.6,-0.00816,0.0,1.75376]
[1778797568313,66.23,81445.33,0.6,-0.00817,0.0,1.75414]
[1778797574355,66.24,81441.66,0.6,-0.00818,0.0,1.75738]
[1778797579390,66.24,81440.86,0.6,-0.00819,0.0,1.75825]
[1778797584425,66.24,81439.54,0.6,-0.0082,0.0,1.75951]
[1778797589460,66.24,81439.25,0.6,-0.0082,0.0,1.75992]
[1778797596509,66.24,81439.28,0.6,-0.00819,0.0,1.75893]
[1778797602551,66.24,81439.81,0.6,-0.00819,0.0,1.75867]
[1778797607586,66.24,81439.84,0.6,-0.00819,0.0,1.75879]
[1778797612621,66.25,81440.36,0.6,-0.00819,0.0,1.75853]
[1778797617656,66.25,81440.53,0.6,-0.00819,0.0,1.75858]
[1778797622691,66.25,81440.29,0.6,-0.00819,0.0,1.75896]
[1778797628733,66.25,81440.03,0.6,-0.0082,0.0,1.7594]
[1778797633768,66.25,81442.75,0.6,-0.00819,0.0,1.75751]
[1778797638804,66.25,81443.33,0.6,-0.00818,0.0,1.75729]
[1778797643838,66.25,81442.15,0.6,-0.00819,0.0,1.75845]
[1778797648873,66.26,81440.97,0.6,-0.0082,0.0,1.75959]
[1778797653908,66.26,81441.3,0.6,-0.00819,0.0,1.75834]
[1778797658944,66.26,81441.28,0.6,-0.00819,0.0,1.75856]
[1778797663979,66.26,81440.63,0.6,-0.0082,0.0,1.75928]
[1778797670604,66.26,81442.78,0.6,-0.00819,0.0,1.75776]
[1778797671300,66.26,81442.78,0.6,-0.00819,0.0,1.75786]
[1778797677074,66.26,81438.01,0.6,-0.00821,0.0,1.76194]
[1778797682109,66.27,81434.77,0.6,-0.00823,0.0,1.76469]
[1778797687597,66.27,81424.03,0.6,-0.00827,0.0,1.7733]
[1778797693186,66.27,81422.04,0.6,-0.00828,0.0,1.77493]
[1778797698221,66.27,81421.78,0.6,-0.00828,0.0,1.77514]
[1778797703256,66.27,81421.78,0.6,-0.00828,0.0,1.77513]
[1778797708291,66.27,81421.88,0.6,-0.00828,0.0,1.77503]
[1778797713746,66.27,81422.08,0.6,-0.00828,0.0,1.77366]
[1778797720375,66.27,81422.15,0.6,-0.00828,0.0,1.77356]
[1778797727424,66.27,81422.22,0.6,-0.00827,0.0,1.77344]
[1778797730759,66.26,81422.31,0.6,-0.00827,0.0,1.77336]
[1778797736487,66.26,81422.48,0.6,-0.00827,0.0,1.77315]
[1778797741522,66.26,81431.41,0.6,-0.00823,0.0,1.76602]
[1778797746557,66.26,81434.41,0.6,-0.00822,0.0,1.76367]
[1778797747770,66.26,81434.41,0.6,-0.00822,0.0,1.76367]
[1778797753607,66.26,81433.08,0.6,-0.00823,0.0,1.76476]
[1778797758643,66.26,81438.5,0.6,-0.0082,0.0,1.76052]
[1778797763679,66.27,81440.57,0.6,-0.0082,0.0,1.75898]
[1778797764792,66.27,81440.57,0.6,-0.0082,0.0,1.75898]
[1778797770728,66.27,81440.04,0.6,-0.0082,0.0,1.75957]
[1778797775763,66.27,81440.04,0.6,-0.00819,0.0,1.75851]
[1778797780798,66.27,81440.43,0.6,-0.00819,0.0,1.75834]
[1778797781815,66.27,81440.43,0.6,-0.00819,0.0,1.75834]
[1778797787847,66.27,81446.18,0.6,-0.00817,0.0,1.754]
[1778797792882,66.27,81445.59,0.6,-0.00817,0.0,1.75465]
[1778797797917,66.27,81443.06,0.6,-0.00818,0.0,1.75683]
[1778797803960,66.27,81443.1,0.6,-0.00819,0.0,1.757]
[1778797808995,66.27,81443.88,0.6,-0.00818,0.0,1.75657]
[1778797814032,66.28,81444.18,0.6,-0.00818,0.0,1.75653]
[1778797819067,66.28,81444.14,0.6,-0.00818,0.0,1.75675]
[1778797824103,66.28,81442.92,0.6,-0.00819,0.0,1.75789]
[1778797829140,66.28,81435.78,0.6,-0.00822,0.0,1.76367]
[1778797835182,66.28,81436.1,0.6,-0.00822,0.0,1.76238]
[1778797841225,66.28,81435.92,0.6,-0.00822,0.0,1.76268]
[1778797847266,66.28,81436.48,0.6,-0.00822,0.0,1.76239]
[1778797849873,66.28,81436.48,0.6,-0.00822,0.0,1.76239]
[1778797856329,66.28,81440.71,0.6,-0.0082,0.0,1.75927]
[1778797861365,66.29,81449.49,0.6,-0.00816,0.0,1.75251]
[1778797866896,66.29,81452.56,0.6,-0.00815,0.0,1.75024]
[1778797872442,66.29,81458.4,0.6,-0.00813,0.0,1.74607]
[1778797877477,66.29,81458.75,0.6,-0.00813,0.0,1.74607]
[1778797882512,66.29,81465.92,0.6,-0.0081,0.0,1.74076]
[1778797883920,66.29,81465.92,0.6,-0.0081,0.0,1.74076]
[1778797889561,66.3,81464.18,0.6,-0.00811,0.0,1.74256]
[1778797895603,66.3,81464.13,0.6,-0.0081,0.0,1.74177]
[1778797900945,66.3,81465.09,0.6,-0.0081,0.0,1.74125]
[1778797906681,66.3,81463.22,0.6,-0.00811,0.0,1.7431]
[1778797911715,66.3,81466.17,0.6,-0.0081,0.0,1.74106]
[1778797917953,66.31,81469.01,0.6,-0.00809,0.0,1.73906]
[1778797923803,66.31,81473.91,0.6,-0.00807,0.0,1.73571]
[1778797928838,66.31,81482.72,0.6,-0.00804,0.0,1.72921]
[1778797930608,66.31,81483.09,0.6,-0.00803,0.0,1.729]
[1778797930644,66.31,81483.09,0.6,-0.00803,0.0,1.729]
[1778797932891,66.31,81488.81,0.6,-0.00801,0.0,1.72472]
[1778797938909,66.32,81490.57,0.6,-0.00801,0.0,1.72395]
[1778797943498,66.32,81490.64,0.6,-0.00801,0.0,1.72424]
[1778797948979,66.32,81492.13,0.6,-0.00801,0.0,1.7236]
[1778797954014,66.33,81495.86,0.6,-0.00799,0.0,1.71998]
[1778797959050,66.33,81504.8,0.6,-0.00795,0.0,1.71355]
[1778797960505,66.33,81505.5,0.6,-0.00795,0.0,1.71311]
[1778797966098,66.34,81508.02,0.6,-0.00794,0.0,1.71192]
[1778797971133,66.34,81508.81,0.6,-0.00794,0.0,1.71185]
[1778797973285,66.34,81504.89,0.6,-0.00796,0.0,1.71509]
[1778797973310,66.34,81504.89,0.6,-0.00796,0.0,1.71509]
[1778797979190,66.34,81503.31,0.6,-0.00797,0.0,1.71691]
[1778797979910,66.34,81503.31,0.6,-0.00797,0.0,1.71691]
[1778797985235,66.35,81502.02,0.6,-0.00798,0.0,1.71847]
[1778797990271,66.35,81501.79,0.6,-0.00798,0.0,1.71911]
[1778797995306,66.35,81502.34,0.6,-0.00798,0.0,1.71913]
[1778798000342,66.36,81516.75,0.6,-0.00792,0.0,1.7085]
[1778798003058,66.36,81517.83,0.6,-0.00792,0.0,1.70778]
[1778798008398,66.36,81521.62,0.6,-0.00791,0.0,1.70567]
[1778798013433,66.37,81518.11,0.6,-0.00792,0.0,1.70779]
[1778798018468,66.37,81518.09,0.6,-0.00792,0.0,1.70839]
[1778798020121,66.37,81518.09,0.6,-0.00792,0.0,1.70839]
[1778798025517,66.38,81513.75,0.6,-0.00795,0.0,1.71257]
[1778798030552,66.38,81512.88,0.6,-0.00795,0.0,1.71382]
[1778798036594,66.39,81512.89,0.6,-0.00796,0.0,1.71451]
[1778798041631,66.39,81510.59,0.6,-0.00797,0.0,1.71687]
[1778798046666,66.39,81498.58,0.6,-0.00802,0.0,1.72666]
[1778798051701,66.4,81498.77,0.6,-0.00802,0.0,1.72695]
[1778798056736,66.4,81497.88,0.6,-0.00803,0.0,1.72805]
[1778798061771,66.4,81497.2,0.6,-0.00803,0.0,1.72897]
[1778798066806,66.4,81501.7,0.6,-0.00802,0.0,1.72585]
[1778798071842,66.41,81500.81,0.6,-0.00802,0.0,1.72576]
[1778798077884,66.41,81500.32,0.6,-0.00802,0.0,1.72659]
[1778798082921,66.41,81492.73,0.6,-0.00806,0.0,1.73281]
[1778798084753,66.41,81492.31,0.6,-0.00806,0.0,1.73319]
[1778798090976,66.42,81492.5,0.6,-0.00806,0.0,1.73347]
[1778798091419,66.42,81492.5,0.6,-0.00806,0.0,1.73347]
[1778798094499,66.42,81492.6,0.6,-0.00806,0.0,1.73357]
[1778798098923,66.42,81492.45,0.6,-0.00806,0.0,1.73392]
[1778798098925,66.42,81492.45,0.6,-0.00806,0.0,1.73392]
[1778798105075,66.42,81489.0,0.6,-0.00808,0.0,1.737]
[1778798110272,66.42,81488.57,0.6,-0.00808,0.0,1.73754]
[1778798116157,66.43,81489.99,0.6,-0.00808,0.0,1.7368]
[1778798121192,66.43,81494.52,0.6,-0.00806,0.0,1.73354]
[1778798126227,66.43,81495.57,0.6,-0.00806,0.0,1.73303]
[1778798131262,66.43,81495.04,0.6,-0.00806,0.0,1.73263]
[1778798136297,66.43,81496.29,0.6,-0.00805,0.0,1.73198]
[1778798141332,66.44,81493.96,0.6,-0.00806,0.0,1.7341]
[1778798146368,66.44,81491.02,0.6,-0.00808,0.0,1.73667]
[1778798152411,66.44,81491.32,0.6,-0.00808,0.0,1.73676]
[1778798157446,66.44,81492.07,0.6,-0.00808,0.0,1.73645]
[1778798160075,66.44,81493.47,0.6,-0.00807,0.0,1.73542]
[1778798166509,66.45,81493.38,0.6,-0.00807,0.0,1.73595]
[1778798171545,66.45,81493.71,0.6,-0.00807,0.0,1.73598]
[1778798177088,66.45,81494.24,0.6,-0.00807,0.0,1.73579]
[1778798182622,66.45,81493.87,0.6,-0.00808,0.0,1.73647]
[1778798189671,66.45,81491.57,0.6,-0.00809,0.0,1.73864]
[1778798194109,66.46,81491.43,0.6,-0.00808,0.0,1.73772]
[1778798194309,66.46,81491.43,0.6,-0.00808,0.0,1.73772]
[1778798199741,66.46,81483.68,0.6,-0.00812,0.0,1.7441]
[1778798204776,66.46,81484.19,0.6,-0.00812,0.0,1.74392]
[1778798209811,66.46,81484.16,0.6,-0.00812,0.0,1.74417]
[1778798211171,66.46,81484.16,0.6,-0.00812,0.0,1.74417]
[1778798216860,66.46,81488.41,0.6,-0.0081,0.0,1.74117]
[1778798223909,66.47,81493.59,0.6,-0.00808,0.0,1.73753]
[1778798228947,66.47,81492.82,0.6,-0.00809,0.0,1.73841]
[1778798233982,66.47,81492.38,0.6,-0.00809,0.0,1.73903]
[1778798239017,66.47,81492.03,0.6,-0.00809,0.0,1.73957]
[1778798240954,66.47,81492.03,0.6,-0.00809,0.0,1.73957]
[1778798246070,66.47,81483.53,0.6,-0.00813,0.0,1.74655]
[1778798251105,66.47,81476.23,0.6,-0.00816,0.0,1.75125]
[1778798254126,66.48,81497.71,0.6,-0.00807,0.0,1.73456]
[1778798259161,66.48,81500.3,0.6,-0.00806,0.0,1.73284]
[1778798264442,66.48,81501.24,0.6,-0.00806,0.0,1.73229]
[1778798274266,66.48,81495.62,0.6,-0.00808,0.0,1.73735]
[1778798279302,66.48,81495.45,0.6,-0.00809,0.0,1.73774]
[1778798281603,66.49,81495.22,0.6,-0.00809,0.0,1.73802]
[1778798282702,66.49,81495.39,0.6,-0.00809,0.0,1.73794]
[1778798288143,66.49,81488.8,0.6,-0.00812,0.0,1.74332]
[1778798293402,66.49,81487.09,0.6,-0.00812,0.0,1.74489]
[1778798298437,66.49,81489.34,0.6,-0.00812,0.0,1.74335]
[1778798298977,66.49,81489.34,0.6,-0.00812,0.0,1.74335]
[1778798304483,66.49,81489.86,0.6,-0.00811,0.0,1.74316]
[1778798309518,66.49,81489.97,0.6,-0.00812,0.0,1.74326]
[1778798311503,66.49,81489.97,0.6,-0.00812,0.0,1.74326]
[1778798317574,66.5,81489.55,0.6,-0.00811,0.0,1.74268]
[1778798322651,66.5,81489.67,0.6,-0.00811,0.0,1.74276]
[1778798327686,66.5,81490.05,0.6,-0.00811,0.0,1.74263]
[1778798333728,66.5,81489.99,0.6,-0.00811,0.0,1.74287]
[1778798338763,66.5,81490.84,0.6,-0.00811,0.0,1.74237]
[1778798343799,66.5,81490.44,0.6,-0.00811,0.0,1.74286]
[1778798348833,66.5,81490.58,0.6,-0.00811,0.0,1.74294]
[1778798353868,66.5,81489.79,0.6,-0.00812,0.0,1.74374]
[1778798358903,66.5,81484.13,0.6,-0.00814,0.0,1.74833]
[1778798363938,66.51,81483.8,0.6,-0.00815,0.0,1.74873]
[1778798368973,66.51,81484.12,0.6,-0.00815,0.0,1.74861]
[1778798371879,66.51,81496.74,0.6,-0.00809,0.0,1.73881]
[1778798373956,66.51,81507.46,0.6,-0.00804,0.0,1.7294]
[1778798377970,66.51,81507.93,0.6,-0.00804,0.0,1.72929]
[1778798383073,66.51,81508.2,0.6,-0.00804,0.0,1.72946]
[1778798388108,66.51,81503.22,0.6,-0.00806,0.0,1.73363]
[1778798393143,66.52,81502.5,0.6,-0.00807,0.0,1.73448]
[1778798398180,66.52,81502.18,0.6,-0.00807,0.0,1.73501]
[1778798403216,66.52,81494.5,0.6,-0.00811,0.0,1.74125]
[1778798407612,66.52,81494.56,0.6,-0.00811,0.0,1.74134]
[1778798410633,66.52,81504.47,0.6,-0.00807,0.0,1.73378]
[1778798413644,66.52,81503.34,0.6,-0.00807,0.0,1.73484]
[1778798422349,66.53,81503.51,0.6,-0.00807,0.0,1.73533]
[1778798427384,66.53,81506.41,0.6,-0.00806,0.0,1.7334]
[1778798432420,66.53,81506.3,0.6,-0.00806,0.0,1.73265]
[1778798437455,66.53,81511.64,0.6,-0.00804,0.0,1.72886]
[1778798442490,66.54,81505.97,0.6,-0.00807,0.0,1.73363]
[1778798448532,66.54,81505.61,0.6,-0.00807,0.0,1.73432]
[1778798453567,66.54,81505.49,0.6,-0.00807,0.0,1.73473]
[1778798458602,66.54,81505.3,0.6,-0.00807,0.0,1.73526]
[1778798464644,66.55,81505.04,0.6,-0.00808,0.0,1.73582]
[1778798469679,66.55,81513.35,0.6,-0.00804,0.0,1.72967]
[1778798474716,66.55,81512.49,0.6,-0.00805,0.0,1.73068]
[1778798479749,66.55,81512.27,0.6,-0.00805,0.0,1.7312]
[1778798484784,66.56,81518.88,0.6,-0.00803,0.0,1.72646]
[1778798489819,66.56,81523.16,0.6,-0.00801,0.0,1.72357]
[1778798494854,66.56,81525.02,0.6,-0.008,0.0,1.72142]
[1778798499889,66.57,81524.94,0.6,-0.008,0.0,1.72195]
[1778798504941,66.57,81524.17,0.6,-0.00801,0.0,1.723]
[1778798512997,66.57,81524.24,0.6,-0.00801,0.0,1.72365]
[1778798518032,66.58,81524.08,0.6,-0.00801,0.0,1.72421]
[1778798523067,66.58,81524.53,0.6,-0.00801,0.0,1.7243]
[1778798528102,66.58,81523.91,0.6,-0.00802,0.0,1.72521]
[1778798533137,66.58,81522.97,0.6,-0.00803,0.0,1.72635]
[1778798539179,66.59,81519.99,0.6,-0.00804,0.0,1.72915]
[1778798544214,66.59,81519.38,0.6,-0.00805,0.0,1.73002]
[1778798549249,66.59,81519.17,0.6,-0.00805,0.0,1.73057]
[1778798554284,66.6,81519.26,0.6,-0.00804,0.0,1.7297]
[1778798559514,66.6,81513.56,0.6,-0.00807,0.0,1.73434]
[1778798565362,66.6,81516.4,0.6,-0.00806,0.0,1.73266]
[1778798570397,66.6,81522.71,0.6,-0.00804,0.0,1.72813]
[1778798575432,66.61,81525.37,0.6,-0.00803,0.0,1.72647]
[1778798580467,66.61,81523.9,0.6,-0.00804,0.0,1.72802]
[1778798585502,66.61,81522.93,0.6,-0.00804,0.0,1.72916]
[1778798590537,66.61,81523.31,0.6,-0.00804,0.0,1.72926]
[1778798595572,66.62,81516.92,0.6,-0.00807,0.0,1.7346]
[1778798600607,66.62,81513.76,0.6,-0.00809,0.0,1.7374]
[1778798605642,66.62,81513.39,0.6,-0.00809,0.0,1.73799]
[1778798611684,66.62,81513.16,0.6,-0.00809,0.0,1.73733]
[1778798616720,66.63,81506.31,0.6,-0.00812,0.0,1.74292]
[1778798621755,66.63,81505.43,0.6,-0.00812,0.0,1.74387]
[1778798626791,66.63,81505.68,0.6,-0.00812,0.0,1.74389]
[1778798631826,66.63,81506.05,0.6,-0.00812,0.0,1.74382]
[1778798636861,66.63,81505.55,0.6,-0.00813,0.0,1.74442]
[1778798641897,66.63,81505.71,0.6,-0.00813,0.0,1.7445]
[1778798648947,66.64,81505.67,0.6,-0.00813,0.0,1.74481]
[1778798653981,66.64,81505.32,0.6,-0.00813,0.0,1.74527]
[1778798659021,66.64,81497.25,0.6,-0.00817,0.0,1.75176]
[1778798666066,66.64,81495.52,0.6,-0.00817,0.0,1.75328]
[1778798673117,66.64,81495.7,0.6,-0.00817,0.0,1.75211]
[1778798678153,66.64,81495.71,0.6,-0.00817,0.0,1.75222]
[1778798685202,66.64,81497.01,0.6,-0.00816,0.0,1.75138]
[1778798690237,66.64,81505.18,0.6,-0.00813,0.0,1.74517]
[1778798695272,66.64,81507.09,0.6,-0.00812,0.0,1.74387]
[1778798696268,66.64,81507.09,0.6,-0.00812,0.0,1.74387]
[1778798701314,66.65,81508.2,0.6,-0.00812,0.0,1.74327]
[1778798706926,66.65,81507.04,0.6,-0.00813,0.0,1.74435]
[1778798716420,66.65,81503.57,0.6,-0.00814,0.0,1.74751]
[1778798721455,66.65,81503.23,0.6,-0.00815,0.0,1.74798]
[1778798726491,66.65,81503.14,0.6,-0.00815,0.0,1.74824]
[1778798732532,66.65,81503.44,0.6,-0.00814,0.0,1.74706]
[1778798737567,66.66,81503.25,0.6,-0.00814,0.0,1.74741]
[1778798742602,66.66,81503.18,0.6,-0.00814,0.0,1.74766]
[1778798747637,66.66,81502.81,0.6,-0.00815,0.0,1.74815]
[1778798753679,66.66,81505.51,0.6,-0.00814,0.0,1.74627]
[1778798758714,66.66,81505.03,0.6,-0.00814,0.0,1.74685]
[1778798763749,66.66,81505.62,0.6,-0.00814,0.0,1.7466]
[1778798768784,66.66,81505.62,0.6,-0.00814,0.0,1.7468]
[1778798774826,66.67,81506.94,0.6,-0.00814,0.0,1.74601]
[1778798779861,66.67,81505.54,0.6,-0.00814,0.0,1.74731]
[1778798784898,66.67,81526.4,0.6,-0.00806,0.0,1.73131]
[1778798790940,66.67,81532.53,0.6,-0.00803,0.0,1.7271]
[1778798795975,66.68,81535.41,0.6,-0.00802,0.0,1.72412]
[1778798801011,66.68,81539.47,0.6,-0.008,0.0,1.72142]
[1778798803556,66.68,81544.25,0.6,-0.00798,0.0,1.71783]
[1778798805665,66.68,81540.71,0.6,-0.008,0.0,1.72083]
[1778798808679,66.68,81540.71,0.6,-0.008,0.0,1.72109]
[1778798820147,66.69,81540.81,0.6,-0.00801,0.0,1.72198]
[1778798825182,66.69,81540.61,0.6,-0.00801,0.0,1.72252]
[1778798826685,66.69,81540.61,0.6,-0.00801,0.0,1.72252]
[1778798826787,66.69,81541.09,0.6,-0.00801,0.0,1.72223]
[1778798832231,66.67,81541.12,0.6,-0.00799,0.0,1.71942]
[1778798838273,66.65,81541.51,0.6,-0.00798,0.0,1.71637]
[1778798844315,66.64,81541.79,0.6,-0.00796,0.0,1.71344]
[1778798851372,66.61,81534.36,0.6,-0.00797,0.0,1.71485]
[1778798856407,66.6,81529.97,0.6,-0.00798,0.0,1.71594]
[1778798861442,66.58,81521.28,0.6,-0.008,0.0,1.72037]
[1778798866477,66.57,81520.38,0.6,-0.00799,0.0,1.71878]
[1778798871513,66.55,81520.11,0.6,-0.00798,0.0,1.71673]
[1778798876548,66.54,81520.2,0.6,-0.00797,0.0,1.71445]
[1778798881584,66.52,81522.56,0.6,-0.00795,0.0,1.71045]
[1778798882590,66.52,81500.86,0.6,-0.00804,0.0,1.72678]
[1778798887625,66.5,81499.05,0.6,-0.00803,0.0,1.72588]
[1778798892605,66.49,81495.37,0.6,-0.00804,0.0,1.72691]
[1778798892861,66.49,81495.37,0.6,-0.00804,0.0,1.72691]
[1778798898702,66.31,81494.88,0.6,-0.0079,0.0,1.70087]
[1778798903737,66.18,81497.27,0.6,-0.00779,0.0,1.67976]
[1778798908772,66.16,81507.85,0.6,-0.00774,0.0,1.66995]
[1778798913807,66.15,81507.43,0.6,-0.00772,0.0,1.66739]
[1778798918842,66.14,81507.31,0.6,-0.00771,0.0,1.66577]
[1778798923877,66.13,81507.69,0.6,-0.0077,0.0,1.66379]
[1778798928913,66.12,81506.72,0.6,-0.0077,0.0,1.66285]
[1778798933947,66.11,81506.44,0.6,-0.00769,0.0,1.66139]
[1778798938982,66.09,81506.7,0.6,-0.00768,0.0,1.65954]
[1778798944018,66.08,81500.13,0.6,-0.0077,0.0,1.66286]
[1778798949052,66.07,81500.15,0.6,-0.00769,0.0,1.66118]
[1778798954087,66.06,81502.35,0.6,-0.00767,0.0,1.65756]
[1778798959122,66.05,81501.1,0.6,-0.00767,0.0,1.65689]
[1778798964157,66.04,81502.88,0.6,-0.00765,0.0,1.65396]
[1778798968950,66.03,81502.88,0.6,-0.00765,0.0,1.6527]
[1778798974227,66.01,81510.73,0.6,-0.0076,0.0,1.64383]
[1778798977742,66.01,81510.8,0.6,-0.00759,0.0,1.64289]
[1778798979899,66.01,81509.83,0.6,-0.0076,0.0,1.64332]
[1778798985304,65.99,81510.3,0.6,-0.00758,0.0,1.64092]
[1778798990339,65.98,81511.64,0.6,-0.00757,0.0,1.63847]
[1778798995374,65.97,81511.44,0.6,-0.00756,0.0,1.63718]
[1778799000410,65.96,81511.06,0.6,-0.00756,0.0,1.63604]
[1778799005447,65.95,81507.0,0.6,-0.00757,0.0,1.63765]
[1778799006334,65.95,81507.0,0.6,-0.00757,0.0,1.63765]
[1778799006456,65.95,81507.35,0.6,-0.00756,0.0,1.6371]
[1778799007584,65.95,81507.35,0.6,-0.00756,0.0,1.6371]
[1778799008225,65.95,81507.35,0.6,-0.00756,0.0,1.6371]
[1778799007685,65.95,81507.35,0.6,-0.00757,0.0,1.63734]
[1778799013505,65.94,81503.89,0.6,-0.00757,0.0,1.63821]
[1778799016307,65.94,81503.7,0.6,-0.00757,0.0,1.63806]
[1778799018026,65.93,81503.7,0.6,-0.00757,0.0,1.63748]
[1778799018575,65.93,81503.7,0.6,-0.00757,0.0,1.63719]
[1778799020459,65.93,81503.7,0.6,-0.00756,0.0,1.63691]
[1778799023772,65.92,81503.77,0.6,-0.00756,0.0,1.63571]
[1778799024695,65.92,81503.77,0.6,-0.00756,0.0,1.63542]
[1778799026455,65.91,81503.29,0.6,-0.00756,0.0,1.63521]
[1778799031631,65.9,81503.4,0.6,-0.00754,0.0,1.63229]
[1778799036667,65.89,81492.31,0.6,-0.00758,0.0,1.63918]
[1778799037799,65.89,81492.31,0.6,-0.00758,0.0,1.63918]
[1778799038543,65.89,81492.35,0.6,-0.00758,0.0,1.63886]
[1778799043716,65.86,81492.34,0.6,-0.00755,0.0,1.63453]
[1778799048751,65.83,81491.3,0.6,-0.00754,0.0,1.6314]
[1778799054793,65.72,81491.21,0.6,-0.00746,0.0,1.6159]
[1778799058235,65.69,81490.9,0.6,-0.00743,0.0,1.61136]
[1778799058348,65.66,81490.9,0.6,-0.00741,0.0,1.60679]
[1778799063856,65.67,81475.07,0.6,-0.00748,0.0,1.62002]
[1778799065061,65.67,81475.07,0.6,-0.00748,0.0,1.62002]
[1778799065084,65.67,81475.18,0.6,-0.00748,0.0,1.62021]
[1778799065691,65.67,81475.18,0.6,-0.00748,0.0,1.62021]
[1778799065904,65.67,81475.18,0.6,-0.00748,0.0,1.62021]
[1778799065917,65.67,81475.05,0.6,-0.00748,0.0,1.62006]
[1778799071914,65.68,81469.5,0.6,-0.00751,0.0,1.62586]
[1778799076950,65.69,81470.57,0.6,-0.00751,0.0,1.62641]
[1778799081985,65.7,81470.34,0.6,-0.00752,0.0,1.62793]
[1778799087021,65.71,81480.42,0.6,-0.00749,0.0,1.62176]
[1778799092058,65.72,81480.17,0.6,-0.00749,0.0,1.62221]
[1778799097093,65.73,81476.56,0.6,-0.00751,0.0,1.62628]
[1778799102128,65.74,81476.4,0.6,-0.00752,0.0,1.62775]
[1778799107163,65.75,81470.13,0.6,-0.00755,0.0,1.63379]
[1778799111693,65.75,81465.97,0.6,-0.00758,0.0,1.63796]
[1778799112235,65.75,81465.97,0.6,-0.00758,0.0,1.63796]
[1778799118240,65.77,81461.64,0.6,-0.0076,0.0,1.64296]
[1778799123275,65.78,81461.71,0.6,-0.00761,0.0,1.64437]
[1778799128310,65.78,81462.99,0.6,-0.00761,0.0,1.64461]
[1778799133345,65.79,81462.9,0.6,-0.00762,0.0,1.64588]
[1778799144422,65.81,81462.93,0.6,-0.00763,0.0,1.64845]
[1778799150466,65.82,81462.73,0.6,-0.00764,0.0,1.65002]
[1778799156506,65.83,81462.87,0.6,-0.00764,0.0,1.65019]
[1778799161541,65.84,81463.43,0.6,-0.00764,0.0,1.65095]
[1778799171613,65.86,81469.77,0.6,-0.00763,0.0,1.64851]
[1778799176648,65.86,81470.51,0.6,-0.00763,0.0,1.64916]
[1778799181683,65.87,81458.91,0.6,-0.00769,0.0,1.65913]
[1778799186718,65.88,81457.58,0.6,-0.0077,0.0,1.66123]
[1778799192760,65.89,81456.78,0.6,-0.00771,0.0,1.66314]
[1778799197795,65.9,81456.54,0.6,-0.00772,0.0,1.6644]
[1778799205851,65.91,81456.86,0.6,-0.00772,0.0,1.66587]
[1778799210886,65.92,81456.08,0.6,-0.00773,0.0,1.66753]
[1778799215921,65.92,81453.69,0.6,-0.00774,0.0,1.66927]
[1778799220956,65.93,81459.23,0.6,-0.00773,0.0,1.6661]
[1778799225993,65.94,81459.8,0.6,-0.00773,0.0,1.66673]
[1778799231028,65.94,81460.02,0.6,-0.00773,0.0,1.66761]
[1778799236063,65.95,81463.39,0.6,-0.00773,0.0,1.66608]
[1778799241098,65.96,81466.25,0.6,-0.00772,0.0,1.66494]
[1778799243725,65.96,81474.51,0.6,-0.00769,0.0,1.65911]
[1778799249250,65.97,81474.66,0.6,-0.00769,0.0,1.66008]
[1778799256208,65.98,81475.96,0.6,-0.0077,0.0,1.66082]
[1778799261243,65.99,81476.01,0.6,-0.0077,0.0,1.66186]
[1778799266278,66.0,81468.39,0.6,-0.00774,0.0,1.66869]
[1778799271313,66.0,81469.98,0.6,-0.00773,0.0,1.66734]
[1778799278362,66.01,81469.67,0.6,-0.00774,0.0,1.669]
[1778799283400,66.02,81469.52,0.6,-0.00775,0.0,1.67013]
[1778799288435,66.03,81464.72,0.6,-0.00777,0.0,1.67479]
[1778799293470,66.03,81456.07,0.6,-0.00781,0.0,1.68252]
[1778799298505,66.04,81455.23,0.6,-0.00782,0.0,1.68405]
[1778799303541,66.05,81454.87,0.6,-0.00783,0.0,1.68519]
[1778799308576,66.05,81454.22,0.6,-0.00783,0.0,1.68653]
[1778799313611,66.06,81454.31,0.6,-0.00784,0.0,1.68729]
[1778799318649,66.06,81454.23,0.6,-0.00784,0.0,1.68817]
[1778799323684,66.07,81456.67,0.6,-0.00784,0.0,1.6871]
[1778799331740,66.08,81457.11,0.6,-0.00784,0.0,1.68685]
[1778799336783,66.08,81456.9,0.6,-0.00784,0.0,1.68778]
[1778799341820,66.09,81457.39,0.6,-0.00784,0.0,1.68815]
[1778799346855,66.09,81456.89,0.6,-0.00785,0.0,1.68926]
[1778799351890,66.1,81456.98,0.6,-0.00785,0.0,1.68989]
[1778799357932,66.1,81456.82,0.6,-0.00786,0.0,1.69085]
[1778799362967,66.11,81456.97,0.6,-0.00786,0.0,1.69142]
[1778799368007,66.11,81461.49,0.6,-0.00785,0.0,1.68864]
[1778799372550,66.12,81462.76,0.6,-0.00784,0.0,1.68809]
[1778799373659,66.12,81462.05,0.6,-0.00785,0.0,1.68891]
[1778799374435,66.12,81449.67,0.6,-0.0079,0.0,1.69855]
[1778799375675,66.12,81446.67,0.6,-0.00791,0.0,1.70086]
[1778799378675,66.12,81447.09,0.6,-0.00791,0.0,1.70077]
[1778799386128,66.13,81447.27,0.6,-0.00792,0.0,1.70176]
[1778799391163,66.13,81447.22,0.6,-0.00791,0.0,1.70117]
[1778799404255,66.14,81447.27,0.6,-0.00792,0.0,1.70252]
[1778799409290,66.15,81446.83,0.6,-0.00793,0.0,1.70338]
[1778799414325,66.15,81444.51,0.6,-0.00794,0.0,1.70567]
[1778799419360,66.15,81444.52,0.6,-0.00794,0.0,1.70615]
[1778799424504,66.16,81432.6,0.6,-0.008,0.0,1.71646]
[1778799431446,66.16,81432.84,0.6,-0.008,0.0,1.71691]
[1778799440509,66.17,81432.8,0.6,-0.008,0.0,1.71766]
[1778799444882,66.17,81433.05,0.6,-0.008,0.0,1.71787]
[1778799447558,66.17,81432.79,0.6,-0.00801,0.0,1.71823]
[1778799452593,66.17,81427.84,0.6,-0.00802,0.0,1.7213]
[1778799457630,66.18,81426.07,0.6,-0.00803,0.0,1.72312]
[1778799462665,66.18,81426.0,0.6,-0.00804,0.0,1.72354]
[1778799467700,66.18,81429.43,0.6,-0.00802,0.0,1.72125]
[1778799472735,66.19,81429.6,0.6,-0.00803,0.0,1.7215]
[1778799477770,66.19,81429.55,0.6,-0.00803,0.0,1.72193]
[1778799482805,66.19,81424.98,0.6,-0.00805,0.0,1.72585]
[1778799487840,66.19,81430.65,0.6,-0.00803,0.0,1.72179]
[1778799492875,66.2,81430.77,0.6,-0.00803,0.0,1.72209]
[1778799498919,66.2,81430.9,0.6,-0.00803,0.0,1.72246]
[1778799503604,66.2,81432.43,0.6,-0.00803,0.0,1.7215]
[1778799504170,66.2,81432.61,0.6,-0.00803,0.0,1.72151]
[1778799509999,66.2,81434.48,0.6,-0.00802,0.0,1.72053]
[1778799516041,66.21,81433.78,0.6,-0.00802,0.0,1.72038]
[1778799521076,66.21,81434.33,0.6,-0.00802,0.0,1.72035]
[1778799526114,66.21,81433.92,0.6,-0.00802,0.0,1.72106]
[1778799531149,66.22,81436.86,0.6,-0.00801,0.0,1.71916]
[1778799536184,66.22,81440.4,0.6,-0.008,0.0,1.71682]
[1778799541219,66.22,81437.55,0.6,-0.00801,0.0,1.71944]
[1778799546254,66.22,81438.23,0.6,-0.00801,0.0,1.71931]
[1778799560352,66.23,81438.45,0.6,-0.00802,0.0,1.72022]
[1778799565387,66.23,81439.08,0.6,-0.00802,0.0,1.7201]
[1778799570422,66.24,81444.9,0.6,-0.008,0.0,1.71597]
[1778799576464,66.24,81446.08,0.6,-0.00799,0.0,1.71438]
[1778799581499,66.24,81445.96,0.6,-0.00799,0.0,1.7149]
[1778799586534,66.25,81445.79,0.6,-0.00799,0.0,1.71546]
[1778799591569,66.25,81451.86,0.6,-0.00797,0.0,1.71121]
[1778799597611,66.25,81454.27,0.6,-0.00796,0.0,1.70995]
[1778799601580,66.25,81454.27,0.6,-0.00796,0.0,1.70995]
[1778799601678,66.25,81454.27,0.6,-0.00796,0.0,1.70995]
[1778799601726,66.26,81425.76,0.6,-0.00809,0.0,1.73253]
[1778799602662,66.26,81399.29,0.6,-0.0082,0.0,1.75333]
[1778799604209,66.26,81400.11,0.6,-0.0082,0.0,1.75281]
[1778799608218,66.26,81391.21,0.6,-0.00824,0.0,1.75993]
[1778799612827,66.26,81397.32,0.6,-0.00821,0.0,1.75517]
[1778799612931,66.26,81397.32,0.6,-0.00821,0.0,1.75517]
[1778799614845,66.26,81388.0,0.6,-0.00825,0.0,1.7626]
[1778799615083,66.26,81388.34,0.6,-0.00825,0.0,1.76235]
[1778799616856,66.26,81395.6,0.6,-0.00822,0.0,1.75661]
[1778799619863,66.26,81402.01,0.6,-0.00819,0.0,1.75163]
[1778799625845,66.26,81414.31,0.6,-0.00814,0.0,1.74221]
[1778799630880,66.26,81413.55,0.6,-0.00814,0.0,1.74305]
[1778799636922,66.26,81412.37,0.6,-0.00814,0.0,1.7431]
[1778799641957,66.27,81408.94,0.6,-0.00816,0.0,1.74604]
[1778799646992,66.27,81408.78,0.6,-0.00816,0.0,1.74638]
[1778799654047,66.27,81409.54,0.6,-0.00816,0.0,1.74608]
[1778799660089,66.27,81413.24,0.6,-0.00815,0.0,1.74345]
[1778799666131,66.27,81413.91,0.6,-0.00815,0.0,1.7432]
[1778799671166,66.28,81412.89,0.6,-0.00815,0.0,1.74421]
[1778799676201,66.28,81413.9,0.6,-0.00815,0.0,1.74362]
[1778799681237,66.28,81415.1,0.6,-0.00814,0.0,1.7429]
[1778799686272,66.28,81414.92,0.6,-0.00815,0.0,1.74325]
[1778799691307,66.28,81412.74,0.6,-0.00815,0.0,1.74399]
[1778799696342,66.28,81413.32,0.6,-0.00815,0.0,1.74374]
[1778799701377,66.28,81414.35,0.6,-0.00815,0.0,1.74314]
[1778799706412,66.29,81414.84,0.6,-0.00814,0.0,1.74297]
[1778799711447,66.29,81417.36,0.6,-0.00814,0.0,1.74121]
[1778799716483,66.29,81416.13,0.6,-0.00814,0.0,1.7424]
[1778799721518,66.29,81414.11,0.6,-0.00815,0.0,1.74421]
[1778799726553,66.29,81410.75,0.6,-0.00817,0.0,1.74707]
[1778799731588,66.29,81411.12,0.6,-0.00817,0.0,1.74696]
[1778799736623,66.29,81415.02,0.6,-0.00815,0.0,1.74409]
[1778799741658,66.3,81415.69,0.6,-0.00815,0.0,1.74377]
[1778799746694,66.3,81402.24,0.6,-0.00821,0.0,1.75457]
[1778799751729,66.3,81402.3,0.6,-0.0082,0.0,1.75344]
[1778799756764,66.3,81401.44,0.6,-0.00821,0.0,1.75424]
[1778799761799,66.3,81402.17,0.6,-0.0082,0.0,1.75379]
[1778799766834,66.3,81401.6,0.6,-0.00821,0.0,1.75436]
[1778799771869,66.3,81396.67,0.6,-0.00823,0.0,1.75838]
[1778799776904,66.3,81396.86,0.6,-0.00823,0.0,1.75831]
[1778799781940,66.3,81396.83,0.6,-0.00823,0.0,1.75841]
[1778799787981,66.3,81387.64,0.6,-0.00827,0.0,1.76576]
[1778799793016,66.3,81382.4,0.6,-0.00829,0.0,1.76989]
[1778799798051,66.3,81382.22,0.6,-0.00829,0.0,1.76999]
[1778799804097,66.3,81383.11,0.6,-0.00829,0.0,1.76923]
[1778799809132,66.3,81375.39,0.6,-0.00832,0.0,1.77531]
[1778799815174,66.3,81374.63,0.6,-0.00832,0.0,1.77459]
[1778799824237,66.3,81373.34,0.6,-0.00832,0.0,1.77545]
[1778799829272,66.3,81370.4,0.6,-0.00834,0.0,1.77766]
[1778799834310,66.3,81362.58,0.6,-0.00837,0.0,1.78374]
[1778799839345,66.3,81364.24,0.6,-0.00836,0.0,1.7822]
[1778799844380,66.29,81366.55,0.6,-0.00835,0.0,1.78014]
[1778799849415,66.29,81370.03,0.6,-0.00833,0.0,1.77719]
[1778799854450,66.29,81370.14,0.6,-0.00833,0.0,1.77695]
[1778799859485,66.29,81370.55,0.6,-0.00833,0.0,1.77648]
[1778799864520,66.29,81370.33,0.6,-0.00833,0.0,1.77651]
[1778799869555,66.29,81370.33,0.6,-0.00833,0.0,1.77637]
[1778799874590,66.29,81369.87,0.6,-0.00833,0.0,1.7754]
[1778799879703,66.29,81370.36,0.6,-0.00832,0.0,1.77491]
[1778799880771,66.29,81346.87,0.6,-0.00843,0.0,1.79366]
[1778799881983,66.29,81346.87,0.6,-0.00843,0.0,1.79366]
[1778799883448,66.29,81346.87,0.6,-0.00843,0.0,1.7936]
[1778799884998,66.29,81338.38,0.6,-0.00846,0.0,1.80039]
[1778799887008,66.29,81330.8,0.6,-0.0085,0.0,1.80639]
[1778799888066,66.28,81331.2,0.6,-0.00849,0.0,1.8059]
[1778799890685,66.28,81331.71,0.6,-0.00849,0.0,1.80533]
[1778799892092,66.28,81332.85,0.6,-0.00848,0.0,1.80433]
[1778799895093,66.28,81338.53,0.6,-0.00846,0.0,1.79952]
[1778799900780,66.28,81335.68,0.6,-0.00847,0.0,1.80127]
[1778799905818,66.28,81336.06,0.6,-0.00846,0.0,1.80062]
[1778799910853,66.27,81330.74,0.6,-0.00849,0.0,1.80457]
[1778799915888,66.27,81327.28,0.6,-0.0085,0.0,1.807]
[1778799920923,66.27,81329.18,0.6,-0.00849,0.0,1.80507]
[1778799925958,66.27,81327.18,0.6,-0.0085,0.0,1.8063]
[1778799930993,66.26,81313.75,0.6,-0.00855,0.0,1.81679]
[1778799936028,66.26,81310.95,0.6,-0.00856,0.0,1.81737]
[1778799941063,66.26,81309.28,0.6,-0.00856,0.0,1.81823]
[1778799942134,66.26,81309.28,0.6,-0.00856,0.0,1.81823]
[1778799943902,66.25,81329.13,0.6,-0.00847,0.0,1.80192]
[1778799945767,66.25,81327.47,0.6,-0.00848,0.0,1.80312]
[1778799946920,66.25,81327.08,0.6,-0.00848,0.0,1.80336]
[1778799949924,66.25,81326.53,0.6,-0.00848,0.0,1.80359]
[1778799955161,66.25,81326.72,0.6,-0.00848,0.0,1.80303]
[1778799960196,66.25,81324.97,0.6,-0.00849,0.0,1.80413]
[1778799965231,66.24,81322.98,0.6,-0.00849,0.0,1.80543]
[1778799971273,66.24,81323.0,0.6,-0.00849,0.0,1.80506]
[1778799976308,66.24,81319.91,0.6,-0.0085,0.0,1.80726]
[1778799981343,66.24,81320.09,0.6,-0.0085,0.0,1.80681]
[1778799986378,66.24,81320.21,0.6,-0.0085,0.0,1.80642]
[1778799991413,66.23,81322.36,0.6,-0.00848,0.0,1.80318]
[1778799996448,66.23,81321.66,0.6,-0.00848,0.0,1.80349]
[1778800001488,66.23,81316.9,0.6,-0.0085,0.0,1.80707]
[1778800004617,66.23,81307.83,0.6,-0.00854,0.0,1.81432]
[1778800008372,66.23,81300.8,0.6,-0.00857,0.0,1.81974]
[1778800009093,66.23,81300.8,0.6,-0.00857,0.0,1.81974]
[1778800014586,66.22,81282.94,0.6,-0.00865,0.0,1.83361]
[1778800020628,66.22,81282.73,0.6,-0.00865,0.0,1.83309]
[1778800025664,66.21,81273.44,0.6,-0.00869,0.0,1.84012]
[1778800030699,66.21,81272.03,0.6,-0.00869,0.0,1.84063]
[1778800035734,66.21,81271.28,0.6,-0.00869,0.0,1.84057]
[1778800040769,66.2,81272.26,0.6,-0.00868,0.0,1.83909]
[1778800045804,66.2,81270.34,0.6,-0.00869,0.0,1.83999]
[1778800051335,66.19,81270.2,0.6,-0.00868,0.0,1.83969]
[1778800058896,66.18,81266.15,0.6,-0.00869,0.0,1.84026]
[1778800063931,66.18,81266.36,0.6,-0.00868,0.0,1.83938]
[1778800068967,66.18,81269.38,0.6,-0.00867,0.0,1.83622]
[1778800074002,66.17,81270.22,0.6,-0.00866,0.0,1.83486]
[1778800079037,66.17,81270.39,0.6,-0.00866,0.0,1.83407]
[1778800084072,66.16,81270.48,0.6,-0.00865,0.0,1.83335]
[1778800089110,66.16,81241.72,0.6,-0.00878,0.0,1.85646]
[1778800090887,66.16,81241.05,0.6,-0.00878,0.0,1.85685]
[1778800096159,66.15,81240.77,0.6,-0.00878,0.0,1.85606]
[1778800101194,66.15,81240.56,0.6,-0.00877,0.0,1.85542]
[1778800106231,66.14,81240.06,0.6,-0.00877,0.0,1.85503]
[1778800111265,66.14,81238.24,0.6,-0.00877,0.0,1.85451]
[1778800114604,66.13,81229.5,0.6,-0.00881,0.0,1.86131]
[1778800114611,66.13,81229.5,0.6,-0.00881,0.0,1.86131]
[1778800114693,66.13,81229.5,0.6,-0.00881,0.0,1.86131]
[1778800120328,66.13,81239.79,0.6,-0.00876,0.0,1.85178]
[1778800125363,66.12,81240.1,0.6,-0.00875,0.0,1.85079]
[1778800129251,66.12,81239.85,0.6,-0.00875,0.0,1.85057]
[1778800134426,66.11,81239.55,0.6,-0.00875,0.0,1.84998]
[1778800139461,66.11,81224.75,0.6,-0.00881,0.0,1.86155]
[1778800144496,66.1,81219.02,0.6,-0.00883,0.0,1.86553]
[1778800145173,66.1,81219.02,0.6,-0.00883,0.0,1.86553]
[1778800145571,66.1,81219.02,0.6,-0.00883,0.0,1.86553]
[1778800145666,66.1,81219.02,0.6,-0.00883,0.0,1.86553]
[1778800146237,66.1,81219.02,0.6,-0.00883,0.0,1.86536]
[1778800147880,66.1,81196.02,0.6,-0.00894,0.0,1.88446]
[1778800153570,66.09,81198.75,0.6,-0.00892,0.0,1.88081]
[1778800158605,66.09,81197.41,0.6,-0.00892,0.0,1.88099]
[1778800162481,66.08,81189.4,0.6,-0.00895,0.0,1.88735]
[1778800171696,66.07,81182.88,0.6,-0.00897,0.0,1.88939]
[1778800173572,66.07,81182.6,0.6,-0.00897,0.0,1.88942]
[1778800178747,66.06,81182.19,0.6,-0.00896,0.0,1.88854]
[1778800183782,66.05,81179.96,0.6,-0.00897,0.0,1.8894]
[1778800188817,66.05,81184.44,0.6,-0.00894,0.0,1.88458]
[1778800193853,66.04,81193.0,0.6,-0.0089,0.0,1.8764]
[1778800198888,66.03,81195.06,0.6,-0.00888,0.0,1.87375]
[1778800203926,66.03,81211.72,0.6,-0.0088,0.0,1.85896]
[1778800208961,66.02,81218.1,0.6,-0.00877,0.0,1.85292]
[1778800213996,66.02,81216.1,0.6,-0.00877,0.0,1.85388]
[1778800219035,66.02,81214.02,0.6,-0.00878,0.0,1.85491]
[1778800224070,66.01,81215.96,0.6,-0.00876,0.0,1.8526]
[1778800229105,66.01,81216.84,0.6,-0.00876,0.0,1.85105]
[1778800234141,66.0,81229.16,0.6,-0.00869,0.0,1.83899]
[1778800239176,66.0,81231.94,0.6,-0.00867,0.0,1.83614]
[1778800244211,65.99,81230.92,0.6,-0.00868,0.0,1.83645]
[1778800249246,65.99,81230.54,0.6,-0.00867,0.0,1.83624]
[1778800254281,65.99,81230.81,0.6,-0.00867,0.0,1.83551]
[1778800260323,65.98,81230.67,0.6,-0.00867,0.0,1.83504]
[1778800265358,65.98,81233.84,0.6,-0.00865,0.0,1.83193]
[1778800272408,65.98,81234.66,0.6,-0.00864,0.0,1.83061]
[1778800277443,65.97,81235.93,0.6,-0.00864,0.0,1.82913]
[1778800279838,65.97,81237.28,0.6,-0.00863,0.0,1.82784]
[1778800281561,65.97,81228.07,0.6,-0.00867,0.0,1.83535]
[1778800287513,65.97,81229.22,0.6,-0.00866,0.0,1.83372]
[1778800292548,65.96,81228.89,0.6,-0.00865,0.0,1.83228]
[1778800297583,65.96,81229.9,0.6,-0.00865,0.0,1.83097]
[1778800302618,65.96,81231.63,0.6,-0.00864,0.0,1.82909]
[1778800307653,65.96,81231.7,0.6,-0.00863,0.0,1.82859]
[1778800312688,65.95,81235.17,0.6,-0.00862,0.0,1.82532]
[1778800317723,65.95,81237.26,0.6,-0.0086,0.0,1.82322]
[1778800322758,65.95,81231.67,0.6,-0.00863,0.0,1.82744]
[1778800327793,65.94,81230.71,0.6,-0.00863,0.0,1.8278]
[1778800332833,65.94,81233.09,0.6,-0.00862,0.0,1.82545]
[1778800338875,65.94,81233.38,0.6,-0.00861,0.0,1.82475]
[1778800344917,65.94,81233.45,0.6,-0.00861,0.0,1.82425]
[1778800349952,65.93,81233.71,0.6,-0.00861,0.0,1.82367]
[1778800354988,65.93,81235.55,0.6,-0.00859,0.0,1.82057]
[1778800360027,65.93,81235.85,0.6,-0.00859,0.0,1.82]
[1778800365062,65.93,81236.5,0.6,-0.00858,0.0,1.81915]
[1778800373126,65.92,81237.95,0.6,-0.00857,0.0,1.81746]
[1778800378162,65.92,81238.9,0.6,-0.00857,0.0,1.81639]
[1778800383199,65.92,81235.5,0.6,-0.00858,0.0,1.81889]
[1778800389241,65.92,81235.53,0.6,-0.00858,0.0,1.81849]
[1778800394276,65.92,81239.11,0.6,-0.00856,0.0,1.8152]
[1778800399311,65.91,81238.96,0.6,-0.00856,0.0,1.81504]
[1778800404346,65.91,81245.49,0.6,-0.00853,0.0,1.80945]
[1778800410388,65.91,81245.41,0.6,-0.00853,0.0,1.80923]
[1778800415423,65.91,81243.19,0.6,-0.00853,0.0,1.80958]
[1778800423321,65.91,81245.52,0.6,-0.00852,0.0,1.80747]
[1778800428514,65.9,81245.18,0.6,-0.00852,0.0,1.80728]
[1778800429493,65.9,81245.18,0.6,-0.00852,0.0,1.80728]
[1778800443619,65.9,81244.86,0.6,-0.00852,0.0,1.80673]
[1778800448655,65.9,81244.43,0.6,-0.00852,0.0,1.8068]
[1778800455706,65.89,81244.42,0.6,-0.00852,0.0,1.8064]
[1778800460741,65.89,81240.8,0.6,-0.00853,0.0,1.80907]
[1778800465776,65.89,81240.82,0.6,-0.00853,0.0,1.80874]
[1778800470811,65.89,81240.32,0.6,-0.00853,0.0,1.80883]
[1778800475846,65.89,81240.58,0.6,-0.00852,0.0,1.80709]
[1778800480881,65.88,81241.59,0.6,-0.00851,0.0,1.80598]
[1778800484909,65.88,81242.81,0.6,-0.00851,0.0,1.80475]
[1778800487930,65.88,81243.36,0.6,-0.0085,0.0,1.80414]
[1778800493972,65.88,81246.62,0.6,-0.00849,0.0,1.80117]
[1778800499007,65.88,81246.65,0.6,-0.00849,0.0,1.8009]
[1778800504048,65.88,81247.46,0.6,-0.00848,0.0,1.79999]
[1778800509085,65.87,81249.18,0.6,-0.00847,0.0,1.79835]
[1778800514122,65.87,81245.99,0.6,-0.00849,0.0,1.8007]
[1778800520164,65.87,81243.54,0.6,-0.0085,0.0,1.80237]
[1778800525199,65.87,81251.99,0.6,-0.00846,0.0,1.79524]
[1778800530234,65.87,81252.58,0.6,-0.00845,0.0,1.79457]
[1778800535270,65.87,81250.44,0.6,-0.00846,0.0,1.79493]
[1778800540305,65.87,81255.86,0.6,-0.00843,0.0,1.79034]
[1778800545340,65.86,81257.85,0.6,-0.00842,0.0,1.78858]
[1778800550375,65.86,81252.73,0.6,-0.00844,0.0,1.79259]
[1778800555410,65.86,81251.88,0.6,-0.00845,0.0,1.79312]
[1778800560446,65.86,81253.57,0.6,-0.00844,0.0,1.79155]
[1778800565481,65.86,81252.85,0.6,-0.00844,0.0,1.79198]
[1778800570516,65.86,81242.9,0.6,-0.00848,0.0,1.79989]
[1778800578572,65.86,81243.55,0.6,-0.00848,0.0,1.79902]
[1778800583607,65.86,81243.54,0.6,-0.00848,0.0,1.79883]
[1778800589649,65.85,81243.55,0.6,-0.00848,0.0,1.79859]
[1778800594684,65.85,81243.58,0.6,-0.00847,0.0,1.79717]
[1778800600726,65.85,81243.68,0.6,-0.00847,0.0,1.79689]
[1778800606768,65.85,81244.07,0.6,-0.00846,0.0,1.79638]
[1778800613817,65.85,81246.66,0.6,-0.00845,0.0,1.79406]
[1778800618852,65.85,81251.69,0.6,-0.00843,0.0,1.78988]
[1778800623887,65.85,81252.13,0.6,-0.00843,0.0,1.78942]
[1778800628922,65.85,81251.92,0.6,-0.00843,0.0,1.7895]
[1778800633957,65.85,81256.25,0.6,-0.00841,0.0,1.78589]
[1778800639999,65.85,81253.63,0.6,-0.00842,0.0,1.78794]
[1778800646043,65.84,81251.1,0.6,-0.00843,0.0,1.78984]
[1778800651078,65.84,81250.88,0.6,-0.00842,0.0,1.78869]
[1778800656113,65.84,81251.21,0.6,-0.00842,0.0,1.7883]
[1778800658378,65.84,81251.17,0.6,-0.00842,0.0,1.78831]
[1778800667190,65.84,81250.9,0.6,-0.00842,0.0,1.78832]
[1778800672225,65.84,81251.28,0.6,-0.00842,0.0,1.78791]
[1778800680281,65.84,81245.78,0.6,-0.00844,0.0,1.79217]
[1778800687330,65.84,81245.97,0.6,-0.00844,0.0,1.79183]
[1778800692365,65.84,81243.14,0.6,-0.00845,0.0,1.79398]
[1778800697400,65.84,81241.68,0.6,-0.00846,0.0,1.795]
[1778800703026,65.84,81241.75,0.6,-0.00846,0.0,1.7948]
[1778800709484,65.83,81240.95,0.6,-0.00846,0.0,1.79516]
[1778800717540,65.83,81241.0,0.6,-0.00845,0.0,1.79362]
[1778800722575,65.83,81240.42,0.6,-0.00845,0.0,1.79391]
[1778800725609,65.83,81236.96,0.6,-0.00847,0.0,1.79666]
[1778800725744,65.83,81236.96,0.6,-0.00847,0.0,1.79666]
[1778800732646,65.83,81237.98,0.6,-0.00846,0.0,1.79547]
[1778800738688,65.83,81237.85,0.6,-0.00846,0.0,1.79535]
[1778800743724,65.82,81235.6,0.6,-0.00847,0.0,1.797]
[1778800748759,65.82,81237.23,0.6,-0.00846,0.0,1.79547]
[1778800753794,65.82,81237.55,0.6,-0.00846,0.0,1.79503]
[1778800758829,65.82,81237.05,0.6,-0.00846,0.0,1.79525]
[1778800763864,65.82,81237.11,0.6,-0.00846,0.0,1.79502]
[1778800768899,65.82,81234.68,0.6,-0.00847,0.0,1.79681]
[1778800774093,65.82,81235.34,0.6,-0.00846,0.0,1.7949]
[1778800779976,65.82,81235.07,0.6,-0.00846,0.0,1.79487]
[1778800785011,65.81,81235.34,0.6,-0.00846,0.0,1.79447]
[1778800790046,65.81,81235.2,0.6,-0.00846,0.0,1.79442]
[1778800791038,65.81,81235.2,0.6,-0.00846,0.0,1.79442]
[1778800793043,65.81,81234.96,0.6,-0.00846,0.0,1.79458]
[1778800798102,65.81,81236.03,0.6,-0.00845,0.0,1.79347]
[1778800801660,65.81,81236.03,0.6,-0.00845,0.0,1.79347]
[1778800804103,65.81,81236.27,0.6,-0.00845,0.0,1.79311]
[1778800810186,65.81,81236.33,0.6,-0.00845,0.0,1.79285]
[1778800813992,65.81,81236.41,0.6,-0.00845,0.0,1.79275]
[1778800822270,65.81,81235.56,0.6,-0.00845,0.0,1.79311]
[1778800827305,65.81,81235.66,0.6,-0.00845,0.0,1.79287]
[1778800834357,65.8,81235.88,0.6,-0.00844,0.0,1.79127]
[1778800840399,65.8,81235.16,0.6,-0.00844,0.0,1.79169]
[1778800845434,65.8,81234.26,0.6,-0.00845,0.0,1.79228]
[1778800851476,65.8,81234.19,0.6,-0.00845,0.0,1.79216]
[1778800856511,65.8,81234.12,0.6,-0.00845,0.0,1.79207]
[1778800861546,65.8,81236.62,0.6,-0.00843,0.0,1.78991]
[1778800866583,65.8,81234.77,0.6,-0.00844,0.0,1.79128]
[1778800871618,65.8,81234.39,0.6,-0.00844,0.0,1.79145]
[1778800878085,65.8,81235.26,0.6,-0.00844,0.0,1.79063]
[1778800885716,65.8,81235.23,0.6,-0.00844,0.0,1.79039]
[1778800890751,65.79,81235.19,0.6,-0.00844,0.0,1.79029]
[1778800895786,65.79,81234.53,0.6,-0.00843,0.0,1.78947]
[1778800901828,65.79,81233.53,0.6,-0.00844,0.0,1.79013]
[1778800906863,65.79,81231.08,0.6,-0.00845,0.0,1.79199]
[1778800913912,65.79,81230.21,0.6,-0.00845,0.0,1.79249]
[1778800920961,65.79,81229.1,0.6,-0.00845,0.0,1.7932]
[1778800925998,65.79,81227.63,0.6,-0.00846,0.0,1.79424]
[1778800931037,65.79,81227.4,0.6,-0.00846,0.0,1.79428]
[1778800931550,65.79,81227.4,0.6,-0.00846,0.0,1.79428]
[1778800938989,65.79,81221.21,0.6,-0.00849,0.0,1.79911]
[1778800939522,65.79,81216.73,0.6,-0.00851,0.0,1.80273]
[1778800940887,65.78,81211.95,0.6,-0.00853,0.0,1.80659]
[1778800947149,65.78,81211.0,0.6,-0.00853,0.0,1.80702]
[1778800952184,65.78,81210.38,0.6,-0.00853,0.0,1.80607]
[1778800957219,65.78,81212.0,0.6,-0.00852,0.0,1.80453]
[1778800960207,65.78,81203.07,0.6,-0.00856,0.0,1.81176]
[1778800960697,65.78,81191.39,0.6,-0.00861,0.0,1.82131]
[1778800967289,65.78,81189.84,0.6,-0.00862,0.0,1.82209]
[1778800972324,65.77,81188.59,0.6,-0.00862,0.0,1.82278]
[1778800977359,65.77,81187.07,0.6,-0.00862,0.0,1.82368]
[1778800983401,65.77,81185.18,0.6,-0.00863,0.0,1.82481]
[1778800989443,65.77,81186.46,0.6,-0.00862,0.0,1.82332]
[1778800994483,65.76,81187.31,0.6,-0.00862,0.0,1.82227]
[1778801004556,65.76,81189.2,0.6,-0.0086,0.0,1.81998]
[1778801009591,65.76,81187.11,0.6,-0.00861,0.0,1.82135]
[1778801014626,65.75,81187.04,0.6,-0.0086,0.0,1.81983]
[1778801019661,65.75,81187.63,0.6,-0.0086,0.0,1.81899]
[1778801024696,65.75,81189.16,0.6,-0.00859,0.0,1.81739]
[1778801029731,65.75,81189.39,0.6,-0.00859,0.0,1.81686]
[1778801034766,65.74,81191.71,0.6,-0.00858,0.0,1.81464]
[1778801041815,65.74,81189.48,0.6,-0.00858,0.0,1.81606]
[1778801046850,65.74,81193.27,0.6,-0.00857,0.0,1.81266]
[1778801050878,65.74,81214.67,0.6,-0.00847,0.0,1.79496]
[1778801055914,65.74,81215.6,0.6,-0.00846,0.0,1.79412]
[1778801058022,65.74,81220.47,0.6,-0.00844,0.0,1.79014]
[1778801060288,65.74,81242.17,0.6,-0.00834,0.0,1.77254]
[1778801063298,65.74,81261.41,0.6,-0.00826,0.0,1.75714]
[1778801069009,65.74,81264.58,0.6,-0.00825,0.0,1.75504]
[1778801074044,65.74,81264.6,0.6,-0.00824,0.0,1.75412]
[1778801079079,65.75,81270.61,0.6,-0.00822,0.0,1.74964]
[1778801081511,65.75,81271.63,0.6,-0.00822,0.0,1.74896]
[1778801082100,65.75,81284.25,0.6,-0.00816,0.0,1.73893]
[1778801087135,65.75,81289.02,0.6,-0.00814,0.0,1.73515]
[1778801088007,65.75,81289.02,0.6,-0.00814,0.0,1.73515]
[1778801088142,65.75,81285.02,0.6,-0.00816,0.0,1.73832]
[1778801093508,65.75,81283.66,0.6,-0.00816,0.0,1.73975]
[1778801093510,65.75,81283.66,0.6,-0.00816,0.0,1.73975]
[1778801094184,65.75,81286.89,0.6,-0.00815,0.0,1.73727]
[1778801097014,65.75,81286.63,0.6,-0.00815,0.0,1.73748]
[1778801097205,65.75,81286.52,0.6,-0.00815,0.0,1.73757]
[1778801100017,65.75,81286.19,0.6,-0.00815,0.0,1.73792]
[1778801100227,65.75,81285.86,0.6,-0.00816,0.0,1.73835]
[1778801100513,65.75,81285.86,0.6,-0.00816,0.0,1.73835]
[1778801101534,65.75,81285.86,0.6,-0.00816,0.0,1.73835]
[1778801102240,65.75,81285.69,0.6,-0.00816,0.0,1.73866]
[1778801107023,65.75,81285.4,0.6,-0.00816,0.0,1.73922]
[1778801107523,65.76,81285.4,0.6,-0.00816,0.0,1.7393]
[1778801108527,65.76,81285.4,0.6,-0.00816,0.0,1.7393]
[1778801109025,65.76,81285.4,0.6,-0.00816,0.0,1.7393]
[1778801117354,65.76,81278.28,0.6,-0.0082,0.0,1.74571]
[1778801122389,65.76,81278.7,0.6,-0.0082,0.0,1.74571]
[1778801129438,65.77,81278.67,0.6,-0.0082,0.0,1.74621]
[1778801134473,65.77,81279.75,0.6,-0.00819,0.0,1.7445]
[1778801140515,65.77,81279.61,0.6,-0.00819,0.0,1.74503]
[1778801141070,65.77,81279.61,0.6,-0.00819,0.0,1.74503]
[1778801146559,65.77,81284.34,0.6,-0.00818,0.0,1.7417]
[1778801148477,65.77,81284.34,0.6,-0.00818,0.0,1.7417]
[1778801148573,65.77,81284.25,0.6,-0.00818,0.0,1.74192]
[1778801153608,65.77,81284.46,0.6,-0.00818,0.0,1.74175]
[1778801158833,65.77,81286.99,0.6,-0.00817,0.0,1.73974]
[1778801158854,65.77,81285.31,0.6,-0.00817,0.0,1.74108]
[1778801164687,65.78,81285.76,0.6,-0.00817,0.0,1.74117]
[1778801169722,65.78,81289.88,0.6,-0.00816,0.0,1.73829]
[1778801171553,65.78,81289.88,0.6,-0.00816,0.0,1.73829]
[1778801171736,65.78,81290.9,0.6,-0.00815,0.0,1.73764]
[1778801174227,65.78,81290.65,0.6,-0.00815,0.0,1.73784]
[1778801174324,65.78,81290.81,0.6,-0.00815,0.0,1.73771]
[1778801179794,65.78,81291.71,0.6,-0.00815,0.0,1.7374]
[1778801184829,65.79,81294.94,0.6,-0.00814,0.0,1.73526]
[1778801189864,65.79,81293.91,0.6,-0.00815,0.0,1.73652]
[1778801194899,65.79,81293.65,0.6,-0.00815,0.0,1.73598]
[1778801199934,65.8,81292.35,0.6,-0.00815,0.0,1.73747]
[1778801205976,65.8,81294.83,0.6,-0.00815,0.0,1.73606]
[1778801211011,65.8,81293.37,0.6,-0.00815,0.0,1.73767]
[1778801216046,65.81,81295.34,0.6,-0.00815,0.0,1.73656]
[1778801221081,65.81,81293.75,0.6,-0.00816,0.0,1.73827]
[1778801226117,65.81,81293.5,0.6,-0.00816,0.0,1.7389]
[1778801232159,65.82,81293.9,0.6,-0.00816,0.0,1.73916]
[1778801240215,65.82,81294.66,0.6,-0.00816,0.0,1.73923]
[1778801245250,65.82,81294.45,0.6,-0.00817,0.0,1.73984]
[1778801250285,65.83,81294.76,0.6,-0.00817,0.0,1.74001]
[1778801255320,65.83,81294.73,0.6,-0.00816,0.0,1.73925]
[1778801260355,65.83,81294.77,0.6,-0.00817,0.0,1.73962]
[1778801269418,65.84,81295.67,0.6,-0.00817,0.0,1.7396]
[1778801276467,65.84,81297.88,0.6,-0.00816,0.0,1.73843]
[1778801281502,65.84,81296.31,0.6,-0.00817,0.0,1.7401]
[1778801286537,65.85,81296.17,0.6,-0.00817,0.0,1.74062]
[1778801296607,65.85,81296.14,0.6,-0.00818,0.0,1.74146]
[1778801301643,65.85,81296.2,0.6,-0.00818,0.0,1.74182]
[1778801306677,65.86,81296.56,0.6,-0.00818,0.0,1.74194]
[1778801311712,65.86,81296.53,0.6,-0.00817,0.0,1.74119]
[1778801316749,65.86,81296.56,0.6,-0.00818,0.0,1.74157]
[1778801322791,65.87,81296.2,0.6,-0.00818,0.0,1.74234]
[1778801327826,65.87,81293.72,0.6,-0.00819,0.0,1.74471]
[1778801332862,65.87,81295.67,0.6,-0.00819,0.0,1.74355]
[1778801336606,65.87,81295.8,0.6,-0.00819,0.0,1.74353]
[1778801336701,65.87,81295.8,0.6,-0.00819,0.0,1.74377]
[1778801337253,65.87,81295.8,0.6,-0.00819,0.0,1.74377]
[1778801337354,65.87,81295.93,0.6,-0.00819,0.0,1.74367]
[1778801340677,65.87,81295.93,0.6,-0.00819,0.0,1.74367]
[1778801340751,65.87,81295.93,0.6,-0.00819,0.0,1.74367]
[1778801341927,65.88,81321.06,0.6,-0.00808,0.0,1.72416]
[1778801342992,65.88,81321.06,0.6,-0.00808,0.0,1.72416]
[1778801345998,65.88,81323.54,0.6,-0.00807,0.0,1.72256]
[1778801351997,65.88,81328.82,0.6,-0.00805,0.0,1.71928]
[1778801353721,65.88,81328.82,0.6,-0.00805,0.0,1.71928]
[1778801363074,65.89,81342.23,0.6,-0.008,0.0,1.71023]
[1778801368110,65.9,81356.59,0.6,-0.00795,0.0,1.6998]
[1778801373144,65.9,81357.93,0.6,-0.00794,0.0,1.69838]
[1778801378179,65.91,81366.79,0.6,-0.00791,0.0,1.69233]
[1778801383214,65.92,81367.22,0.6,-0.00791,0.0,1.69281]
[1778801388249,65.92,81355.96,0.6,-0.00796,0.0,1.70234]
[1778801393284,65.93,81355.76,0.6,-0.00797,0.0,1.7032]
[1778801398319,65.93,81355.23,0.6,-0.00797,0.0,1.70432]
[1778801403354,65.94,81352.98,0.6,-0.00799,0.0,1.70689]
[1778801408389,65.94,81354.67,0.6,-0.00798,0.0,1.70625]
[1778801413424,65.94,81354.71,0.6,-0.00799,0.0,1.7069]
[1778801418459,65.95,81355.19,0.6,-0.00799,0.0,1.7072]
[1778801423494,65.95,81354.85,0.6,-0.00799,0.0,1.70813]
[1778801428529,65.96,81355.6,0.6,-0.00799,0.0,1.70821]
[1778801433564,65.96,81352.68,0.6,-0.008,0.0,1.70997]
[1778801441620,65.97,81343.0,0.6,-0.00805,0.0,1.71857]
[1778801446655,65.97,81338.48,0.6,-0.00807,0.0,1.72266]
[1778801451690,65.98,81338.41,0.6,-0.00808,0.0,1.72325]
[1778801456725,65.98,81338.15,0.6,-0.00808,0.0,1.72396]
[1778801461760,65.98,81344.55,0.6,-0.00806,0.0,1.71943]
[1778801466795,65.99,81344.47,0.6,-0.00806,0.0,1.72003]
[1778801472837,65.99,81329.42,0.6,-0.00813,0.0,1.73247]
[1778801477873,66.0,81327.41,0.6,-0.00814,0.0,1.73448]
[1778801483915,66.0,81328.68,0.6,-0.00813,0.0,1.73399]
[1778801488950,66.0,81328.18,0.6,-0.00814,0.0,1.7348]
[1778801494992,66.0,81331.42,0.6,-0.00812,0.0,1.73155]
[1778801500027,66.01,81330.9,0.6,-0.00813,0.0,1.73242]
[1778801505062,66.01,81326.29,0.6,-0.00815,0.0,1.7365]
[1778801510097,66.01,81328.9,0.6,-0.00814,0.0,1.73487]
[1778801515132,66.02,81330.5,0.6,-0.00814,0.0,1.73408]
[1778801521174,66.02,81332.65,0.6,-0.00813,0.0,1.73294]
[1778801526213,66.02,81339.62,0.6,-0.0081,0.0,1.72797]
[1778801531248,66.03,81335.69,0.6,-0.00812,0.0,1.73158]
[1778801536283,66.03,81332.37,0.6,-0.00814,0.0,1.73469]
[1778801542325,66.03,81333.2,0.6,-0.00814,0.0,1.73461]
[1778801547360,66.04,81328.89,0.6,-0.00816,0.0,1.73848]
[1778801555416,66.04,81327.17,0.6,-0.00817,0.0,1.73935]
[1778801560451,66.05,81325.76,0.6,-0.00817,0.0,1.74089]
[1778801565486,66.05,81332.96,0.6,-0.00814,0.0,1.73562]
[1778801570521,66.05,81334.58,0.6,-0.00814,0.0,1.73488]
[1778801575556,66.06,81333.3,0.6,-0.00815,0.0,1.73632]
[1778801580591,66.06,81330.67,0.6,-0.00816,0.0,1.7388]
[1778801585626,66.06,81330.34,0.6,-0.00817,0.0,1.73946]
[1778801590661,66.06,81330.26,0.6,-0.00817,0.0,1.73992]
[1778801595696,66.07,81329.73,0.6,-0.00817,0.0,1.74073]
[1778801600731,66.07,81329.7,0.6,-0.00817,0.0,1.74114]
[1778801605766,66.07,81330.01,0.6,-0.00818,0.0,1.74128]
[1778801610801,66.07,81342.93,0.6,-0.00812,0.0,1.73153]
[1778801615836,66.08,81342.36,0.6,-0.00812,0.0,1.73126]
[1778801620871,66.08,81342.0,0.6,-0.00813,0.0,1.73202]
[1778801625906,66.08,81343.73,0.6,-0.00812,0.0,1.73115]
[1778801631948,66.09,81345.7,0.6,-0.00812,0.0,1.73019]
[1778801636983,66.09,81345.79,0.6,-0.00812,0.0,1.7306]
[1778801642021,66.09,81345.58,0.6,-0.00812,0.0,1.73125]
[1778801647056,66.1,81345.65,0.6,-0.00812,0.0,1.73167]
[1778801652091,66.1,81345.63,0.6,-0.00813,0.0,1.73216]
[1778801657127,66.1,81349.38,0.6,-0.00811,0.0,1.72969]
[1778801662162,66.11,81353.29,0.6,-0.0081,0.0,1.72712]
[1778801669211,66.11,81355.97,0.6,-0.00809,0.0,1.72572]
[1778801674247,66.12,81356.18,0.6,-0.00809,0.0,1.72488]
[1778801678508,66.12,81356.22,0.6,-0.00809,0.0,1.72515]
[1778801679596,66.12,81355.09,0.6,-0.00809,0.0,1.72614]
[1778801680764,66.12,81347.11,0.6,-0.00813,0.0,1.7325]
[1778801682622,66.12,81342.43,0.6,-0.00815,0.0,1.73635]
[1778801685623,66.12,81343.11,0.6,-0.00815,0.0,1.73598]
[1778801693381,66.13,81327.07,0.6,-0.00822,0.0,1.74931]
[1778801698416,66.13,81323.4,0.6,-0.00824,0.0,1.75246]
[1778801704458,66.13,81322.94,0.6,-0.00824,0.0,1.75307]
[1778801709493,66.13,81323.13,0.6,-0.00824,0.0,1.75312]
[1778801712290,66.13,81323.18,0.6,-0.00824,0.0,1.75316]
[1778801712514,66.13,81323.37,0.6,-0.00824,0.0,1.75305]
[1778801718461,66.13,81323.37,0.6,-0.00824,0.0,1.75305]
[1778801718535,66.13,81323.37,0.6,-0.00824,0.0,1.75305]
[1778801723592,66.13,81323.26,0.6,-0.00824,0.0,1.75333]
[1778801728627,66.13,81323.13,0.6,-0.00824,0.0,1.75361]
[1778801733232,66.13,81322.96,0.6,-0.00824,0.0,1.75269]
[1778801734066,66.13,81322.96,0.6,-0.00824,0.0,1.75269]
[1778801734674,66.13,81322.96,0.6,-0.00824,0.0,1.75273]
[1778801734753,66.14,81322.96,0.6,-0.00824,0.0,1.75276]
[1778801738685,66.14,81322.77,0.6,-0.00824,0.0,1.75291]
[1778801739107,66.14,81322.77,0.6,-0.00824,0.0,1.75291]
[1778801738786,66.14,81323.56,0.6,-0.00824,0.0,1.75229]
[1778801739708,66.14,81323.03,0.6,-0.00824,0.0,1.75271]
[1778801740575,66.14,81323.03,0.6,-0.00824,0.0,1.75271]
[1778801741722,66.14,81322.99,0.6,-0.00824,0.0,1.75277]
[1778801746758,66.14,81318.07,0.6,-0.00826,0.0,1.75684]
[1778801751794,66.14,81310.76,0.6,-0.0083,0.0,1.76275]
[1778801758843,66.14,81310.28,0.6,-0.0083,0.0,1.76324]
[1778801763878,66.14,81310.48,0.6,-0.0083,0.0,1.76316]
[1778801768916,66.14,81310.37,0.6,-0.0083,0.0,1.76333]
[1778801770077,66.14,81310.37,0.6,-0.0083,0.0,1.76333]
[1778801770930,66.14,81310.55,0.6,-0.0083,0.0,1.76321]
[1778801775965,66.14,81310.27,0.6,-0.0083,0.0,1.76343]
[1778801781000,66.14,81309.7,0.6,-0.0083,0.0,1.76388]
[1778801786040,66.14,81308.87,0.6,-0.00831,0.0,1.76455]
[1778801790449,66.14,81305.97,0.6,-0.00832,0.0,1.76686]
[1778801791075,66.14,81305.95,0.6,-0.00831,0.0,1.76569]
[1778801797117,66.14,81305.77,0.6,-0.00831,0.0,1.76591]
[1778801802152,66.14,81306.78,0.6,-0.00831,0.0,1.76516]
[1778801807187,66.14,81306.95,0.6,-0.00831,0.0,1.76507]
[1778801812222,66.14,81307.27,0.6,-0.00831,0.0,1.76486]
[1778801818850,66.14,81306.95,0.6,-0.00831,0.0,1.76515]
[1778801818887,66.14,81306.95,0.6,-0.00831,0.0,1.76518]
[1778801822448,66.14,81311.72,0.6,-0.00829,0.0,1.76137]
[1778801823640,66.14,81311.62,0.6,-0.00829,0.0,1.76145]
[1778801824638,66.14,81306.31,0.6,-0.00831,0.0,1.76569]
[1778801824657,66.14,81304.67,0.6,-0.00832,0.0,1.767]
[1778801825734,66.14,81304.67,0.6,-0.00832,0.0,1.767]
[1778801825761,66.14,81310.37,0.6,-0.00829,0.0,1.76245]
[1778801826736,66.14,81310.37,0.6,-0.00829,0.0,1.76245]
[1778801826837,66.14,81311.46,0.6,-0.00829,0.0,1.7616]
[1778801827820,66.14,81311.46,0.6,-0.00829,0.0,1.7616]
[1778801827921,66.14,81311.15,0.6,-0.00829,0.0,1.76186]
[1778801833369,66.14,81311.35,0.6,-0.00829,0.0,1.7617]
[1778801838405,66.14,81320.15,0.6,-0.00825,0.0,1.7547]
[1778801844447,66.14,81320.02,0.6,-0.00825,0.0,1.7548]
[1778801851496,66.14,81319.94,0.6,-0.00825,0.0,1.75366]
[1778801857538,66.14,81319.98,0.6,-0.00825,0.0,1.75363]
[1778801862574,66.14,81321.29,0.6,-0.00824,0.0,1.75259]
[1778801867608,66.14,81321.82,0.6,-0.00824,0.0,1.75217]
[1778801872643,66.14,81324.97,0.6,-0.00823,0.0,1.74967]
[1778801877678,66.14,81325.0,0.6,-0.00823,0.0,1.74965]
[1778801883720,66.14,81324.56,0.6,-0.00823,0.0,1.74999]
[1778801888755,66.14,81326.21,0.6,-0.00822,0.0,1.74869]
[1778801893790,66.14,81325.86,0.6,-0.00822,0.0,1.74896]
[1778801899832,66.14,81326.05,0.6,-0.00822,0.0,1.74881]
[1778801904867,66.14,81326.04,0.6,-0.00822,0.0,1.74882]
[1778801905500,66.14,81326.04,0.6,-0.00822,0.0,1.74882]
[1778801910909,66.14,81325.9,0.6,-0.00822,0.0,1.74893]
[1778801912528,66.14,81325.95,0.6,-0.00822,0.0,1.7477]
[1778801917958,66.14,81325.83,0.6,-0.00822,0.0,1.74779]
[1778801922997,66.14,81322.06,0.6,-0.00823,0.0,1.75078]
[1778801928032,66.14,81320.51,0.6,-0.00824,0.0,1.75201]
[1778801933067,66.14,81320.42,0.6,-0.00824,0.0,1.75208]
[1778801938102,66.14,81317.93,0.6,-0.00825,0.0,1.75406]
[1778801943138,66.14,81313.84,0.6,-0.00827,0.0,1.75731]
[1778801947605,66.14,81300.29,0.6,-0.00833,0.0,1.76813]
[1778801947756,66.14,81300.29,0.6,-0.00833,0.0,1.76813]
[1778801954215,66.14,81300.76,0.6,-0.00833,0.0,1.76775]
[1778801959250,66.14,81300.82,0.6,-0.00833,0.0,1.76771]
[1778801964290,66.14,81288.82,0.6,-0.00838,0.0,1.77733]
[1778801969325,66.14,81286.96,0.6,-0.00839,0.0,1.77882]
[1778801974360,66.14,81283.91,0.6,-0.0084,0.0,1.78007]
[1778801979395,66.14,81279.27,0.6,-0.00842,0.0,1.7838]
[1778801987451,66.14,81274.47,0.6,-0.00844,0.0,1.78768]
[1778801992486,66.14,81268.24,0.6,-0.00847,0.0,1.79272]
[1778801997521,66.14,81268.06,0.6,-0.00847,0.0,1.79286]
[1778802002557,66.14,81256.44,0.6,-0.00852,0.0,1.80229]
[1778802005664,66.14,81256.45,0.6,-0.00852,0.0,1.80228]
[1778802005765,66.14,81256.45,0.6,-0.00852,0.0,1.80228]
[1778802006643,66.14,81256.45,0.6,-0.00852,0.0,1.80228]
[1778802006668,66.14,81256.45,0.6,-0.00852,0.0,1.80228]
[1778802007552,66.14,81256.45,0.6,-0.00851,0.0,1.80169]
[1778802007592,66.14,81256.54,0.6,-0.00851,0.0,1.80158]
[1778802012627,66.14,81256.48,0.6,-0.00851,0.0,1.80163]
[1778802014676,66.14,81256.48,0.6,-0.00851,0.0,1.80163]
[1778802014777,66.14,81256.48,0.6,-0.00851,0.0,1.80163]
[1778802015533,66.14,81256.48,0.6,-0.00851,0.0,1.80163]
[1778802016182,66.14,81256.48,0.6,-0.00851,0.0,1.80163]
[1778802021690,66.13,81258.39,0.6,-0.0085,0.0,1.79975]
[1778802026692,66.13,81258.39,0.6,-0.0085,0.0,1.7996]
[1778802027695,66.13,81256.88,0.6,-0.00851,0.0,1.80072]
[1778802028696,66.13,81256.67,0.6,-0.00851,0.0,1.80084]
[1778802034781,66.13,81250.29,0.6,-0.00853,0.0,1.80438]
[1778802039816,66.13,81243.03,0.6,-0.00856,0.0,1.80994]
[1778802046868,66.12,81241.93,0.6,-0.00856,0.0,1.81031]
[1778802051904,66.12,81241.75,0.6,-0.00856,0.0,1.81007]
[1778802056939,66.12,81241.12,0.6,-0.00856,0.0,1.81021]
[1778802061974,66.12,81239.29,0.6,-0.00857,0.0,1.81132]
[1778802067009,66.11,81238.72,0.6,-0.00857,0.0,1.81139]
[1778802072044,66.11,81233.51,0.6,-0.00859,0.0,1.81516]
[1778802078086,66.11,81233.67,0.6,-0.00859,0.0,1.81452]
[1778802083121,66.1,81236.94,0.6,-0.00857,0.0,1.81145]
[1778802088156,66.1,81242.93,0.6,-0.00854,0.0,1.80621]
[1778802096212,66.1,81243.23,0.6,-0.00853,0.0,1.80422]
[1778802101248,66.1,81243.35,0.6,-0.00853,0.0,1.8038]
[1778802108297,66.09,81233.15,0.6,-0.00857,0.0,1.81168]
[1778802113332,66.09,81227.15,0.6,-0.0086,0.0,1.81617]
[1778802118367,66.09,81227.08,0.6,-0.0086,0.0,1.81581]
[1778802123402,66.09,81225.14,0.6,-0.0086,0.0,1.81699]
[1778802128437,66.08,81219.03,0.6,-0.00863,0.0,1.82157]
[1778802133472,66.08,81219.12,0.6,-0.00863,0.0,1.82105]
[1778802138508,66.08,81218.82,0.6,-0.00862,0.0,1.82087]
[1778802143543,66.07,81218.42,0.6,-0.00862,0.0,1.82079]
[1778802148578,66.07,81218.81,0.6,-0.00862,0.0,1.82007]
[1778802153613,66.07,81218.36,0.6,-0.00861,0.0,1.81883]
[1778802158648,66.07,81217.4,0.6,-0.00862,0.0,1.81926]
[1778802164691,66.06,81217.64,0.6,-0.00861,0.0,1.81865]
[1778802169726,66.06,81217.04,0.6,-0.00861,0.0,1.8188]
[1778802174761,66.06,81209.91,0.6,-0.00865,0.0,1.82432]
[1778802179796,66.06,81209.87,0.6,-0.00864,0.0,1.82398]
[1778802184833,66.05,81210.53,0.6,-0.00864,0.0,1.82308]
[1778802189868,66.05,81211.07,0.6,-0.00863,0.0,1.8223]
[1778802194903,66.05,81204.46,0.6,-0.00866,0.0,1.8274]
[1778802199938,66.05,81202.79,0.6,-0.00867,0.0,1.8284]
[1778802204974,66.05,81206.29,0.6,-0.00865,0.0,1.82515]
[1778802210010,66.04,81209.61,0.6,-0.00863,0.0,1.82209]
[1778802215044,66.04,81209.37,0.6,-0.00863,0.0,1.8207]
[1778802220079,66.04,81210.15,0.6,-0.00862,0.0,1.81967]
[1778802228135,66.03,81209.6,0.6,-0.00862,0.0,1.81945]
[1778802234177,66.03,81209.11,0.6,-0.00862,0.0,1.81936]
[1778802239212,66.03,81209.01,0.6,-0.00862,0.0,1.81899]
[1778802244247,66.03,81208.53,0.6,-0.00862,0.0,1.81903]
[1778802250289,66.02,81208.4,0.6,-0.00862,0.0,1.81874]
[1778802255324,66.02,81208.07,0.6,-0.00862,0.0,1.81867]
[1778802260359,66.02,81207.81,0.6,-0.00862,0.0,1.81855]
[1778802265394,66.02,81202.63,0.6,-0.00864,0.0,1.82246]
[1778802270429,66.01,81199.37,0.6,-0.00865,0.0,1.82477]
[1778802275066,66.01,81202.52,0.6,-0.00863,0.0,1.82065]
[1778802281506,66.01,81202.0,0.6,-0.00863,0.0,1.82061]
[1778802282274,66.01,81202.0,0.6,-0.00863,0.0,1.82061]
[1778802288555,66.01,81209.7,0.6,-0.00859,0.0,1.81389]
[1778802294597,66.0,81208.54,0.6,-0.00859,0.0,1.8145]
[1778802299632,66.0,81208.61,0.6,-0.00859,0.0,1.81411]
[1778802304667,66.0,81199.22,0.6,-0.00863,0.0,1.82148]
[1778802309702,66.0,81197.51,0.6,-0.00864,0.0,1.8225]
[1778802314738,65.99,81205.25,0.6,-0.0086,0.0,1.81578]
[1778802319772,65.99,81204.91,0.6,-0.0086,0.0,1.81573]
[1778802325814,65.99,81204.13,0.6,-0.0086,0.0,1.81598]
[1778802330852,65.99,81203.53,0.6,-0.0086,0.0,1.81615]
[1778802335887,65.99,81204.0,0.6,-0.00859,0.0,1.81422]
[1778802340922,65.98,81204.4,0.6,-0.00859,0.0,1.8136]
[1778802345960,65.98,81192.12,0.6,-0.00865,0.0,1.82335]
[1778802350994,65.98,81187.56,0.6,-0.00866,0.0,1.82669]
[1778802356037,65.98,81186.94,0.6,-0.00866,0.0,1.82677]
[1778802361068,65.97,81177.98,0.6,-0.0087,0.0,1.83368]
[1778802366040,65.97,81173.64,0.6,-0.00872,0.0,1.83676]
[1778802366583,65.97,81173.64,0.6,-0.00872,0.0,1.83676]
[1778802366600,65.97,81173.64,0.6,-0.00872,0.0,1.83676]
[1778802366645,65.97,81173.64,0.6,-0.00872,0.0,1.83676]
[1778802366879,65.97,81144.22,0.6,-0.00886,0.0,1.8613]
[1778802367891,65.97,81144.22,0.6,-0.00886,0.0,1.8613]
[1778802367749,65.97,81099.6,0.6,-0.00907,0.0,1.89904]
[1778802369029,65.97,81098.13,0.6,-0.00907,0.0,1.89992]
[1778802369236,65.97,81098.13,0.6,-0.00907,0.0,1.89992]
[1778802371060,65.97,81083.23,0.6,-0.00914,0.0,1.91245]
[1778802372389,65.96,81078.2,0.6,-0.00917,0.0,1.91654]
[1778802373517,65.96,81073.46,0.6,-0.00919,0.0,1.92011]
[1778802374064,65.96,81066.56,0.6,-0.00922,0.0,1.92579]
[1778802377073,65.95,81064.0,0.6,-0.00923,0.0,1.92715]
[1778802378013,65.95,81065.03,0.6,-0.00922,0.0,1.92598]
[1778802383237,65.86,81062.5,0.6,-0.00916,0.0,1.91426]
[1778802388282,65.84,81074.09,0.6,-0.00908,0.0,1.90079]
[1778802393317,65.83,81077.39,0.6,-0.00905,0.0,1.89555]
[1778802398352,65.83,81082.93,0.6,-0.00902,0.0,1.88974]
[1778802403387,65.82,81080.68,0.6,-0.00903,0.0,1.89062]
[1778802408422,65.81,81080.88,0.6,-0.00902,0.0,1.8894]
[1778802413457,65.81,81085.18,0.6,-0.00899,0.0,1.88475]
[1778802418499,65.8,81084.03,0.6,-0.00899,0.0,1.88477]
[1778802423541,65.8,81082.06,0.6,-0.009,0.0,1.88549]
[1778802428576,65.79,81080.01,0.6,-0.009,0.0,1.88627]
[1778802433611,65.78,81080.2,0.6,-0.009,0.0,1.88516]
[1778802438648,65.78,81087.21,0.6,-0.00896,0.0,1.87828]
[1778802444691,65.77,81089.31,0.6,-0.00894,0.0,1.87547]
[1778802449726,65.76,81089.26,0.6,-0.00894,0.0,1.87469]
[1778802454761,65.76,81088.25,0.6,-0.00893,0.0,1.87348]
[1778802459796,65.75,81088.56,0.6,-0.00893,0.0,1.87241]
[1778802464831,65.75,81092.59,0.6,-0.0089,0.0,1.86822]
[1778802469866,65.74,81092.5,0.6,-0.0089,0.0,1.86754]
[1778802474901,65.74,81092.8,0.6,-0.00889,0.0,1.86653]
[1778802481950,65.73,81091.18,0.6,-0.0089,0.0,1.86683]
[1778802486986,65.73,81089.5,0.6,-0.0089,0.0,1.86749]
[1778802492020,65.72,81090.22,0.6,-0.00889,0.0,1.86612]
[1778802497055,65.72,81090.26,0.6,-0.00889,0.0,1.86534]
[1778802503101,65.71,81089.16,0.6,-0.00889,0.0,1.86539]
[1778802508136,65.71,81086.5,0.6,-0.0089,0.0,1.8669]
[1778802513173,65.7,81086.35,0.6,-0.00889,0.0,1.86502]
[1778802518208,65.7,81087.36,0.6,-0.00888,0.0,1.86345]
[1778802523246,65.69,81084.58,0.6,-0.00889,0.0,1.86508]
[1778802528281,65.69,81078.95,0.6,-0.00891,0.0,1.86911]
[1778802533320,65.68,81080.04,0.6,-0.0089,0.0,1.86743]
[1778802538355,65.68,81086.98,0.6,-0.00886,0.0,1.8607]
[1778802543390,65.67,81084.68,0.6,-0.00887,0.0,1.86196]
[1778802548425,65.67,81084.67,0.6,-0.00887,0.0,1.86128]
[1778802553460,65.67,81083.85,0.6,-0.00887,0.0,1.8613]
[1778802558608,65.66,81084.42,0.6,-0.00886,0.0,1.86041]
[1778802559709,65.66,81084.43,0.6,-0.00886,0.0,1.86014]
[1778802565544,65.65,81071.71,0.6,-0.00892,0.0,1.86992]
[1778802570579,65.65,81073.59,0.6,-0.0089,0.0,1.86759]
[1778802575614,65.65,81073.85,0.6,-0.00889,0.0,1.86541]
[1778802580649,65.64,81075.44,0.6,-0.00888,0.0,1.86337]
[1778802585685,65.64,81076.68,0.6,-0.00887,0.0,1.86165]
[1778802590721,65.63,81076.06,0.6,-0.00887,0.0,1.86149]
[1778802595756,65.63,81079.61,0.6,-0.00885,0.0,1.85782]
[1778802600791,65.62,81078.26,0.6,-0.00885,0.0,1.8583]
[1778802605827,65.62,81073.14,0.6,-0.00887,0.0,1.86193]
[1778802610862,65.61,81075.73,0.6,-0.00886,0.0,1.85905]
[1778802615897,65.61,81072.09,0.6,-0.00887,0.0,1.86143]
[1778802620932,65.61,81069.96,0.6,-0.00888,0.0,1.86254]
[1778802625967,65.6,81069.09,0.6,-0.00888,0.0,1.86257]
[1778802631002,65.6,81064.74,0.6,-0.00889,0.0,1.86427]
[1778802636037,65.59,81055.65,0.6,-0.00893,0.0,1.87124]
[1778802641072,65.59,81057.48,0.6,-0.00891,0.0,1.86891]
[1778802646107,65.58,81052.94,0.6,-0.00893,0.0,1.87197]
[1778802651142,65.58,81052.39,0.6,-0.00893,0.0,1.87162]
[1778802656177,65.57,81047.64,0.6,-0.00895,0.0,1.87481]
[1778802662221,65.56,81044.72,0.6,-0.00896,0.0,1.87625]
[1778802667256,65.56,81043.39,0.6,-0.00896,0.0,1.87648]
[1778802672291,65.55,81044.67,0.6,-0.00895,0.0,1.8745]
[1778802677326,65.55,81063.84,0.6,-0.00885,0.0,1.85742]
[1778802682361,65.54,81083.14,0.6,-0.00876,0.0,1.84054]
[1778802687396,65.54,81085.81,0.6,-0.00874,0.0,1.83776]
[1778802692431,65.54,81086.2,0.6,-0.00873,0.0,1.83567]
[1778802697466,65.53,81086.19,0.6,-0.00873,0.0,1.83516]
[1778802702501,65.53,81087.55,0.6,-0.00872,0.0,1.8335]
[1778802707536,65.53,81089.25,0.6,-0.00871,0.0,1.83156]
[1778802712571,65.52,81087.28,0.6,-0.00871,0.0,1.83259]
[1778802717606,65.52,81087.08,0.6,-0.00871,0.0,1.83224]
[1778802720627,65.52,81086.12,0.6,-0.00872,0.0,1.83273]
[1778802722641,65.52,81084.01,0.6,-0.00872,0.0,1.83429]
[1778802727677,65.51,81081.47,0.6,-0.00873,0.0,1.83587]
[1778802729331,65.51,81081.29,0.6,-0.00873,0.0,1.83591]
[1778802729585,65.51,81081.29,0.6,-0.00873,0.0,1.83591]
[1778802737748,65.51,81079.96,0.6,-0.00873,0.0,1.83603]
[1778802742783,65.5,81075.1,0.6,-0.00875,0.0,1.83954]
[1778802747818,65.5,81072.68,0.6,-0.00876,0.0,1.84099]
[1778802752853,65.49,81073.71,0.6,-0.00875,0.0,1.8383]
[1778802756268,65.49,81073.78,0.6,-0.00875,0.0,1.83813]
[1778802757759,65.49,81084.86,0.6,-0.00869,0.0,1.82854]
[1778802760769,65.49,81087.06,0.6,-0.00868,0.0,1.82643]
[1778802761991,65.49,81087.23,0.6,-0.00868,0.0,1.8262]
[1778802763789,65.49,81086.99,0.6,-0.00868,0.0,1.82622]
[1778802766807,65.49,81086.97,0.6,-0.00868,0.0,1.82596]
[1778802771987,65.48,81089.58,0.6,-0.00866,0.0,1.82324]
[1778802777026,65.48,81090.3,0.6,-0.00866,0.0,1.82221]
[1778802782063,65.48,81087.08,0.6,-0.00867,0.0,1.82448]
[1778802787098,65.47,81085.28,0.6,-0.00868,0.0,1.82555]
[1778802792134,65.47,81086.57,0.6,-0.00867,0.0,1.82406]
[1778802797169,65.47,81086.29,0.6,-0.00867,0.0,1.8239]
[1778802802204,65.47,81082.64,0.6,-0.00868,0.0,1.82654]
[1778802807239,65.46,81082.84,0.6,-0.00868,0.0,1.82597]
[1778802812274,65.46,81085.14,0.6,-0.00866,0.0,1.82244]
[1778802817309,65.46,81084.6,0.6,-0.00866,0.0,1.82253]
[1778802822344,65.46,81084.07,0.6,-0.00866,0.0,1.82262]
[1778802827379,65.45,81084.44,0.6,-0.00866,0.0,1.82197]
[1778802832416,65.45,81084.22,0.6,-0.00866,0.0,1.82182]
[1778802837451,65.45,81083.04,0.6,-0.00866,0.0,1.82246]
[1778802842486,65.45,81071.9,0.6,-0.00871,0.0,1.8314]
[1778802847521,65.44,81070.78,0.6,-0.00872,0.0,1.83191]
[1778802852556,65.44,81068.74,0.6,-0.00872,0.0,1.83318]
[1778802857591,65.44,81066.57,0.6,-0.00873,0.0,1.83455]
[1778802862626,65.44,81064.52,0.6,-0.00874,0.0,1.83582]
[1778802867661,65.43,81055.65,0.6,-0.00878,0.0,1.84281]
[1778802874712,65.43,81057.04,0.6,-0.00876,0.0,1.83961]
[1778802879747,65.42,81057.12,0.6,-0.00876,0.0,1.83906]
[1778802884782,65.42,81056.57,0.6,-0.00876,0.0,1.83904]
[1778802889817,65.42,81061.31,0.6,-0.00873,0.0,1.83459]
[1778802896866,65.41,81062.38,0.6,-0.00872,0.0,1.8331]
[1778802901901,65.41,81060.43,0.6,-0.00873,0.0,1.8343]
[1778802906936,65.41,81059.27,0.6,-0.00873,0.0,1.83483]
[1778802917006,65.4,81059.37,0.6,-0.00873,0.0,1.83385]
[1778802925062,65.4,81059.36,0.6,-0.00872,0.0,1.83315]
[1778802930097,65.4,81059.47,0.6,-0.00872,0.0,1.83262]
[1778802935132,65.39,81059.74,0.6,-0.00871,0.0,1.83074]
[1778802940169,65.39,81057.48,0.6,-0.00872,0.0,1.83222]
[1778802945204,65.39,81055.52,0.6,-0.00873,0.0,1.83343]
[1778802950239,65.39,81054.47,0.6,-0.00873,0.0,1.83388]
[1778802955274,65.38,81056.29,0.6,-0.00872,0.0,1.83193]
[1778802960314,65.38,81069.16,0.6,-0.00866,0.0,1.8208]
[1778802965346,65.38,81071.03,0.6,-0.00865,0.0,1.81896]
[1778802970381,65.38,81072.0,0.6,-0.00864,0.0,1.81788]
[1778802975416,65.37,81070.71,0.6,-0.00865,0.0,1.81868]
[1778802980451,65.37,81069.53,0.6,-0.00865,0.0,1.81938]
[1778802985486,65.37,81070.3,0.6,-0.00864,0.0,1.81847]
[1778802991528,65.37,81071.64,0.6,-0.00863,0.0,1.81581]
[1778802996563,65.37,81073.83,0.6,-0.00862,0.0,1.81373]
[1778803001600,65.37,81073.84,0.6,-0.00862,0.0,1.81347]
[1778803006635,65.36,81073.85,0.6,-0.00862,0.0,1.81321]
[1778803011670,65.36,81074.47,0.6,-0.00861,0.0,1.81244]
[1778803016705,65.36,81079.0,0.6,-0.00859,0.0,1.80843]
[1778803021740,65.36,81078.47,0.6,-0.00859,0.0,1.80864]
[1778803026775,65.36,81078.75,0.6,-0.00859,0.0,1.80817]
[1778803031810,65.36,81078.72,0.6,-0.00859,0.0,1.80795]
[1778803036845,65.35,81080.51,0.6,-0.00858,0.0,1.80622]
[1778803041880,65.35,81080.88,0.6,-0.00857,0.0,1.80568]
[1778803046915,65.35,81080.56,0.6,-0.00857,0.0,1.80566]
[1778803051958,65.35,81077.08,0.6,-0.00858,0.0,1.80707]
[1778803056993,65.35,81074.31,0.6,-0.00859,0.0,1.80908]
[1778803060346,65.35,81074.6,0.6,-0.00859,0.0,1.80873]
[1778803062725,65.35,81054.02,0.6,-0.00869,0.0,1.82566]
[1778803065734,65.34,81055.12,0.6,-0.00868,0.0,1.82457]
[1778803071099,65.34,81054.52,0.6,-0.00868,0.0,1.82452]
[1778803077141,65.34,81050.55,0.6,-0.0087,0.0,1.82737]
[1778803082178,65.34,81050.69,0.6,-0.00869,0.0,1.82686]
[1778803087213,65.33,81053.3,0.6,-0.00868,0.0,1.82432]
[1778803092248,65.33,81056.55,0.6,-0.00866,0.0,1.82127]
[1778803097284,65.33,81057.05,0.6,-0.00866,0.0,1.82055]
[1778803102319,65.33,81057.64,0.6,-0.00865,0.0,1.81976]
[1778803107355,65.32,81056.44,0.6,-0.00866,0.0,1.82048]
[1778803112390,65.32,81055.12,0.6,-0.00866,0.0,1.82006]
[1778803117425,65.32,81053.08,0.6,-0.00867,0.0,1.82148]
[1778803122460,65.32,81053.7,0.6,-0.00866,0.0,1.82067]
[1778803127496,65.32,81056.31,0.6,-0.00865,0.0,1.81823]
[1778803132531,65.32,81055.36,0.6,-0.00865,0.0,1.81876]
[1778803138573,65.31,81056.68,0.6,-0.00864,0.0,1.81735]
[1778803144615,65.31,81061.6,0.6,-0.00862,0.0,1.81299]
[1778803149650,65.31,81062.7,0.6,-0.00861,0.0,1.81188]
[1778803154685,65.31,81068.0,0.6,-0.00859,0.0,1.8073]
[1778803159720,65.31,81071.53,0.6,-0.00857,0.0,1.80425]
[1778803164755,65.31,81071.63,0.6,-0.00857,0.0,1.80405]
[1778803169605,65.31,81072.58,0.6,-0.00856,0.0,1.80319]
[1778803169830,65.31,81072.58,0.6,-0.00856,0.0,1.80319]
[1778803175833,65.31,81075.44,0.6,-0.00854,0.0,1.79944]
[1778803180868,65.31,81076.51,0.6,-0.00854,0.0,1.79846]
[1778803185912,65.31,81076.37,0.6,-0.00854,0.0,1.79848]
[1778803190947,65.3,81077.29,0.6,-0.00853,0.0,1.79761]
[1778803195982,65.3,81078.82,0.6,-0.00853,0.0,1.79624]
[1778803201309,65.3,81079.39,0.6,-0.00852,0.0,1.79567]
[1778803203309,65.3,81083.21,0.6,-0.00851,0.0,1.7925]
[1778803206331,65.3,81085.4,0.6,-0.0085,0.0,1.79065]
[1778803206962,65.3,81085.26,0.6,-0.0085,0.0,1.79075]
[1778803208337,65.3,81085.45,0.6,-0.0085,0.0,1.79058]
[1778803211356,65.3,81083.48,0.6,-0.0085,0.0,1.79217]
[1778803216717,65.3,81085.04,0.6,-0.0085,0.0,1.7908]
[1778803216719,65.3,81085.04,0.6,-0.0085,0.0,1.7908]
[1778803217219,65.3,81085.04,0.6,-0.0085,0.0,1.7908]
[1778803223204,65.3,81080.76,0.6,-0.00852,0.0,1.7942]
[1778803228239,65.3,81090.31,0.6,-0.00847,0.0,1.78629]
[1778803233274,65.3,81092.28,0.6,-0.00846,0.0,1.78347]
[1778803238309,65.3,81091.19,0.6,-0.00846,0.0,1.78439]
[1778803243344,65.3,81090.13,0.6,-0.00847,0.0,1.78529]
[1778803248379,65.3,81090.35,0.6,-0.00847,0.0,1.78515]
[1778803253415,65.3,81095.27,0.6,-0.00844,0.0,1.78118]
[1778803258450,65.3,81093.42,0.6,-0.00845,0.0,1.78278]
[1778803263486,65.3,81093.39,0.6,-0.00845,0.0,1.78287]
[1778803268521,65.3,81084.41,0.6,-0.00849,0.0,1.79026]
[1778803273556,65.3,81085.85,0.6,-0.00849,0.0,1.78907]
[1778803278591,65.3,81089.88,0.6,-0.00847,0.0,1.78579]
[1778803283626,65.3,81091.14,0.6,-0.00846,0.0,1.7848]
[1778803288661,65.3,81088.0,0.6,-0.00848,0.0,1.78743]
[1778803293696,65.3,81088.4,0.6,-0.00847,0.0,1.78593]
[1778803298732,65.3,81088.15,0.6,-0.00847,0.0,1.78621]
[1778803303767,65.3,81083.4,0.6,-0.0085,0.0,1.79015]
[1778803308802,65.3,81083.95,0.6,-0.00849,0.0,1.78971]
[1778803313837,65.3,81082.91,0.6,-0.0085,0.0,1.79058]
[1778803318173,65.3,81082.78,0.6,-0.0085,0.0,1.7907]
[1778803324354,65.3,81078.09,0.6,-0.00852,0.0,1.79448]
[1778803329959,65.3,81087.28,0.6,-0.00848,0.0,1.78691]
[1778803334994,65.3,81089.44,0.6,-0.00847,0.0,1.78518]
[1778803340587,65.3,81096.68,0.6,-0.00844,0.0,1.7793]
[1778803346071,65.31,81106.76,0.6,-0.00839,0.0,1.77128]
[1778803351851,65.31,81108.38,0.6,-0.00838,0.0,1.76892]
[1778803357711,65.31,81111.83,0.6,-0.00836,0.0,1.76631]
[1778803363190,65.31,81114.99,0.6,-0.00835,0.0,1.76406]
[1778803368225,65.31,81123.29,0.6,-0.00832,0.0,1.75756]
[1778803373260,65.31,81130.11,0.6,-0.00829,0.0,1.75243]
[1778803378295,65.32,81121.36,0.6,-0.00833,0.0,1.7598]
[1778803383332,65.32,81123.34,0.6,-0.00832,0.0,1.75847]
[1778803386415,65.32,81123.85,0.6,-0.00832,0.0,1.75816]
[1778803387509,65.32,81125.1,0.6,-0.00831,0.0,1.7572]
[1778803393402,65.32,81127.74,0.6,-0.0083,0.0,1.75544]
[1778803398437,65.32,81128.6,0.6,-0.0083,0.0,1.75502]
[1778803403472,65.33,81126.45,0.6,-0.00831,0.0,1.75704]
[1778803406653,65.33,81126.69,0.6,-0.00831,0.0,1.75696]
[1778803412876,65.33,81134.53,0.6,-0.00827,0.0,1.74978]
[1778803422605,65.33,81138.84,0.6,-0.00826,0.0,1.74718]
[1778803427640,65.34,81126.73,0.6,-0.00832,0.0,1.75732]
[1778803432675,65.34,81128.59,0.6,-0.00831,0.0,1.75615]
[1778803441738,65.34,81128.4,0.6,-0.00831,0.0,1.75691]
[1778803446776,65.35,81130.38,0.6,-0.00831,0.0,1.75566]
[1778803451808,65.35,81128.87,0.6,-0.00831,0.0,1.75724]
[1778803456843,65.35,81127.3,0.6,-0.00832,0.0,1.75886]
[1778803461878,65.35,81120.26,0.6,-0.00836,0.0,1.7649]
[1778803466913,65.35,81121.1,0.6,-0.00835,0.0,1.76452]
[1778803471948,65.36,81120.47,0.6,-0.00835,0.0,1.76413]
[1778803476983,65.36,81125.8,0.6,-0.00833,0.0,1.76012]
[1778803482020,65.36,81130.66,0.6,-0.00831,0.0,1.75657]
[1778803482991,65.36,81130.66,0.6,-0.00831,0.0,1.75657]
[1778803488062,65.36,81131.27,0.6,-0.00831,0.0,1.75655]
[1778803493097,65.37,81128.85,0.6,-0.00832,0.0,1.75889]
[1778803498133,65.37,81129.04,0.6,-0.00833,0.0,1.7591]
[1778803503168,65.37,81131.12,0.6,-0.00832,0.0,1.7578]
[1778803508211,65.38,81143.6,0.6,-0.00826,0.0,1.74814]
[1778803513247,65.38,81153.07,0.6,-0.00823,0.0,1.741]
[1778803518282,65.38,81155.89,0.6,-0.00822,0.0,1.73925]
[1778803523317,65.38,81153.43,0.6,-0.00823,0.0,1.74172]
[1778803528352,65.39,81158.58,0.6,-0.00821,0.0,1.73806]
[1778803533391,65.39,81163.71,0.6,-0.00818,0.0,1.73324]
[1778803538427,65.39,81157.6,0.6,-0.00821,0.0,1.73862]
[1778803543461,65.4,81156.63,0.6,-0.00822,0.0,1.73992]
[1778803546665,65.4,81156.68,0.6,-0.00822,0.0,1.73988]
[1778803546733,65.4,81156.82,0.6,-0.00822,0.0,1.74001]
[1778803552902,65.4,81157.78,0.6,-0.00822,0.0,1.73924]
[1778803553003,65.4,81157.75,0.6,-0.00822,0.0,1.73927]
[1778803558569,65.4,81157.98,0.6,-0.00822,0.0,1.73958]
[1778803563605,65.41,81159.36,0.6,-0.00821,0.0,1.73886]
[1778803568641,65.41,81160.21,0.6,-0.00821,0.0,1.73858]
[1778803573675,65.41,81159.64,0.6,-0.00822,0.0,1.73942]
[1778803578710,65.41,81170.94,0.6,-0.00817,0.0,1.7308]
[1778803583745,65.42,81176.92,0.6,-0.00815,0.0,1.7265]
[1778803588780,65.42,81182.43,0.6,-0.00812,0.0,1.72263]
[1778803593815,65.42,81179.53,0.6,-0.00813,0.0,1.72429]
[1778803598850,65.43,81179.54,0.6,-0.00814,0.0,1.72482]
[1778803603885,65.43,81182.43,0.6,-0.00813,0.0,1.72306]
[1778803609928,65.44,81181.48,0.6,-0.00814,0.0,1.7245]
[1778803613956,65.44,81182.62,0.6,-0.00813,0.0,1.72405]
[1778803618991,65.44,81183.5,0.6,-0.00813,0.0,1.72394]
[1778803624026,65.45,81208.47,0.6,-0.00803,0.0,1.70478]
[1778803629062,65.45,81213.61,0.6,-0.00801,0.0,1.70153]
[1778803634097,65.46,81215.65,0.6,-0.008,0.0,1.70074]
[1778803639132,65.46,81212.02,0.6,-0.00802,0.0,1.70441]
[1778803644167,65.47,81214.35,0.6,-0.00802,0.0,1.70339]
[1778803649204,65.47,81214.2,0.6,-0.00802,0.0,1.70431]
[1778803654241,65.48,81228.99,0.6,-0.00796,0.0,1.69233]
[1778803659276,65.49,81232.46,0.6,-0.00795,0.0,1.69054]
[1778803664311,65.49,81234.11,0.6,-0.00795,0.0,1.69017]
[1778803669346,65.5,81243.6,0.6,-0.00791,0.0,1.68371]
[1778803674381,65.51,81260.07,0.6,-0.00785,0.0,1.6719]
[1778803679416,65.51,81253.53,0.6,-0.00788,0.0,1.67802]
[1778803684451,65.52,81257.45,0.6,-0.00787,0.0,1.67599]
[1778803689486,65.53,81255.42,0.6,-0.00788,0.0,1.67857]
[1778803694521,65.53,81261.67,0.6,-0.00786,0.0,1.67471]
[1778803699556,65.54,81264.3,0.6,-0.00786,0.0,1.6737]
[1778803704592,65.55,81265.1,0.6,-0.00786,0.0,1.67411]
[1778803709627,65.56,81259.96,0.6,-0.00789,0.0,1.67931]
[1778803714662,65.56,81271.76,0.6,-0.00784,0.0,1.67]
[1778803719697,65.57,81272.79,0.6,-0.00784,0.0,1.67026]
[1778803724732,65.58,81274.25,0.6,-0.00784,0.0,1.67018]
[1778803728934,65.58,81266.65,0.6,-0.00787,0.0,1.67669]
[1778803730580,65.58,81287.39,0.6,-0.00779,0.0,1.66108]
[1778803733577,65.59,81285.79,0.6,-0.0078,0.0,1.66298]
[1778803738840,65.6,81294.27,0.6,-0.00777,0.0,1.6578]
[1778803743876,65.61,81281.15,0.6,-0.00783,0.0,1.669]
[1778803748912,65.61,81278.79,0.6,-0.00784,0.0,1.67183]
[1778803753947,65.62,81280.12,0.6,-0.00784,0.0,1.6718]
[1778803758982,65.63,81281.25,0.6,-0.00784,0.0,1.67192]
[1778803764017,65.63,81282.08,0.6,-0.00785,0.0,1.67227]
[1778803769052,65.64,81283.66,0.6,-0.00784,0.0,1.67204]
[1778803774088,65.65,81287.28,0.6,-0.00783,0.0,1.66907]
[1778803780130,65.66,81289.3,0.6,-0.00783,0.0,1.66872]
[1778803780605,65.66,81289.3,0.6,-0.00783,0.0,1.66872]
[1778803781137,65.66,81289.27,0.6,-0.00783,0.0,1.66895]
[1778803781438,65.66,81289.27,0.6,-0.00783,0.0,1.66895]
[1778803783151,65.66,81288.91,0.6,-0.00783,0.0,1.66963]
[1778803788186,65.67,81288.74,0.6,-0.00784,0.0,1.67075]
[1778803794228,65.68,81287.65,0.6,-0.00785,0.0,1.67277]
[1778803800271,65.68,81286.48,0.6,-0.00786,0.0,1.67483]
[1778803805307,65.69,81285.2,0.6,-0.00787,0.0,1.67677]
[1778803812356,65.7,81284.61,0.6,-0.00788,0.0,1.67853]
[1778803817391,65.71,81284.4,0.6,-0.00789,0.0,1.67962]
[1778803822426,65.71,81287.35,0.6,-0.00788,0.0,1.67826]
[1778803827462,65.72,81287.19,0.6,-0.00788,0.0,1.67932]
[1778803832500,65.72,81286.62,0.6,-0.00789,0.0,1.6795]
[1778803837535,65.73,81287.66,0.6,-0.00789,0.0,1.67961]
[1778803843577,65.74,81287.44,0.6,-0.00789,0.0,1.68086]
[1778803849619,65.75,81288.26,0.6,-0.0079,0.0,1.6813]
[1778803854654,65.75,81287.6,0.6,-0.0079,0.0,1.6827]
[1778803859689,65.76,81290.51,0.6,-0.0079,0.0,1.68132]
[1778803864724,65.76,81288.82,0.6,-0.00791,0.0,1.68351]
[1778803869759,65.77,81288.86,0.6,-0.00791,0.0,1.68434]
[1778803874794,65.78,81293.15,0.6,-0.0079,0.0,1.68187]
[1778803880836,65.78,81300.41,0.6,-0.00787,0.0,1.67751]
[1778803886879,65.79,81297.67,0.6,-0.00789,0.0,1.6807]
[1778803891914,65.8,81297.54,0.6,-0.00789,0.0,1.68049]
[1778803896949,65.8,81297.88,0.6,-0.00789,0.0,1.68108]
[1778803901984,65.81,81300.57,0.6,-0.00789,0.0,1.67985]
[1778803907019,65.81,81300.15,0.6,-0.00789,0.0,1.68103]
[1778803912054,65.82,81300.74,0.6,-0.0079,0.0,1.68141]
[1778803917089,65.83,81314.55,0.6,-0.00784,0.0,1.67162]
[1778803922124,65.83,81312.89,0.6,-0.00785,0.0,1.6738]
[1778803927159,65.84,81313.34,0.6,-0.00786,0.0,1.67433]
[1778803932194,65.85,81315.06,0.6,-0.00785,0.0,1.67386]
[1778803937229,65.85,81326.82,0.6,-0.00781,0.0,1.66573]
[1778803942264,65.86,81330.28,0.6,-0.0078,0.0,1.66401]
[1778803947299,65.86,81334.83,0.6,-0.00779,0.0,1.66146]
[1778803952334,65.87,81335.45,0.6,-0.00778,0.0,1.66076]
[1778803957369,65.88,81339.55,0.6,-0.00777,0.0,1.65856]
[1778803962404,65.88,81340.15,0.6,-0.00777,0.0,1.65906]
[1778803967439,65.89,81347.53,0.6,-0.00775,0.0,1.65443]
[1778803972474,65.9,81349.85,0.6,-0.00774,0.0,1.65371]
[1778803977509,65.91,81361.84,0.6,-0.0077,0.0,1.6457]
[1778803982544,65.91,81353.65,0.6,-0.00774,0.0,1.65305]
[1778803987581,65.92,81347.99,0.6,-0.00777,0.0,1.65842]
[1778803992616,65.93,81351.42,0.6,-0.00776,0.0,1.65682]
[1778803997656,65.94,81347.75,0.6,-0.00778,0.0,1.66062]
[1778804002690,65.94,81347.75,0.6,-0.00779,0.0,1.66158]
[1778804007725,65.95,81350.4,0.6,-0.00778,0.0,1.6605]
[1778804012760,65.96,81347.68,0.6,-0.00779,0.0,1.66235]
[1778804017795,65.96,81348.84,0.6,-0.00779,0.0,1.66238]
[1778804022830,65.97,81356.0,0.6,-0.00777,0.0,1.65783]
[1778804027865,65.97,81358.43,0.6,-0.00776,0.0,1.65693]
[1778804032900,65.98,81357.9,0.6,-0.00777,0.0,1.65832]
[1778804037935,65.99,81362.55,0.6,-0.00775,0.0,1.65578]
[1778804042974,66.0,81396.14,0.6,-0.00762,0.0,1.63139]
[1778804046999,66.0,81427.35,0.6,-0.0075,0.0,1.60905]
[1778804052037,66.02,81428.28,0.6,-0.0075,0.0,1.61007]
[1778804057072,66.03,81431.77,0.6,-0.0075,0.0,1.60891]
[1778804062110,66.04,81417.76,0.6,-0.00756,0.0,1.62075]
[1778804067145,66.04,81418.7,0.6,-0.00757,0.0,1.62137]
[1778804072180,66.05,81417.95,0.6,-0.00757,0.0,1.62208]
[1778804079229,66.07,81417.93,0.6,-0.00758,0.0,1.62387]
[1778804084264,66.08,81424.44,0.6,-0.00756,0.0,1.62025]
[1778804089299,66.08,81428.74,0.6,-0.00755,0.0,1.61832]
[1778804094334,66.09,81426.57,0.6,-0.00756,0.0,1.62122]
[1778804095687,66.09,81426.57,0.6,-0.00756,0.0,1.62122]
[1778804096141,66.1,81429.39,0.6,-0.00755,0.0,1.61936]
[1778804097640,66.1,81447.44,0.6,-0.00748,0.0,1.60594]
[1778804099574,66.1,81456.73,0.6,-0.00745,0.0,1.59989]
[1778804100651,66.11,81461.93,0.6,-0.00743,0.0,1.59664]
[1778804102677,66.11,81464.22,0.6,-0.00742,0.0,1.59525]
[1778804105282,66.11,81457.83,0.6,-0.00745,0.0,1.60084]
[1778804106931,66.12,81456.97,0.6,-0.00746,0.0,1.60206]
[1778804107259,66.12,81456.97,0.6,-0.00746,0.0,1.60206]
[1778804107337,66.12,81456.97,0.6,-0.00746,0.0,1.60206]
[1778804107427,66.12,81436.0,0.6,-0.00755,0.0,1.61792]
[1778804109995,66.12,81427.61,0.6,-0.00758,0.0,1.62469]
[1778804113008,66.13,81427.53,0.6,-0.00759,0.0,1.6255]
[1778804115985,66.13,81443.33,0.6,-0.00753,0.0,1.61445]
[1778804118078,66.14,81467.48,0.6,-0.00743,0.0,1.59712]
[1778804118935,66.14,81471.46,0.6,-0.00742,0.0,1.59449]
[1778804120092,66.14,81471.77,0.6,-0.00742,0.0,1.59457]
[1778804121943,66.15,81460.56,0.6,-0.00747,0.0,1.60344]
[1778804123113,66.15,81458.29,0.6,-0.00748,0.0,1.60541]
[1778804126117,66.15,81458.11,0.6,-0.00748,0.0,1.60639]
[1778804131605,66.17,81468.23,0.6,-0.00745,0.0,1.59952]
[1778804136640,66.18,81461.91,0.6,-0.00748,0.0,1.60562]
[1778804141675,66.19,81454.86,0.6,-0.00752,0.0,1.61224]
[1778804146710,66.2,81439.95,0.6,-0.00758,0.0,1.62466]
[1778804152491,66.2,81452.61,0.6,-0.00754,0.0,1.6162]
[1778804157791,66.22,81453.41,0.6,-0.00754,0.0,1.61739]
[1778804162826,66.23,81464.22,0.6,-0.00751,0.0,1.61062]
[1778804167861,66.24,81476.41,0.6,-0.00746,0.0,1.60301]
[1778804172896,66.25,81477.13,0.6,-0.00747,0.0,1.60388]
[1778804177931,66.26,81477.53,0.6,-0.00747,0.0,1.60499]
[1778804182966,66.27,81471.45,0.6,-0.00751,0.0,1.61085]
[1778804188001,66.27,81481.45,0.6,-0.00747,0.0,1.60479]
[1778804193036,66.28,81472.25,0.6,-0.00751,0.0,1.6118]
[1778804198071,66.29,81449.38,0.6,-0.00761,0.0,1.63012]
[1778804203111,66.3,81453.43,0.6,-0.0076,0.0,1.62826]
[1778804208146,66.31,81446.26,0.6,-0.00764,0.0,1.635]
[1778804213181,66.32,81442.21,0.6,-0.00766,0.0,1.63911]
[1778804218216,66.33,81443.47,0.6,-0.00766,0.0,1.63923]
[1778804223253,66.33,81435.05,0.6,-0.0077,0.0,1.64663]
[1778804228288,66.34,81411.39,0.6,-0.0078,0.0,1.6655]
[1778804232316,66.35,81387.77,0.6,-0.00791,0.0,1.6842]
[1778804237351,66.35,81379.93,0.6,-0.00794,0.0,1.69089]
[1778804242386,66.35,81387.01,0.6,-0.00792,0.0,1.68609]
[1778804247421,66.36,81379.59,0.6,-0.00795,0.0,1.69242]
[1778804252456,66.36,81377.26,0.6,-0.00796,0.0,1.69363]
[1778804257491,66.37,81377.6,0.6,-0.00796,0.0,1.69396]
[1778804263533,66.37,81378.0,0.6,-0.00796,0.0,1.69434]
[1778804268568,66.38,81376.78,0.6,-0.00797,0.0,1.69585]
[1778804273603,66.38,81389.37,0.6,-0.00792,0.0,1.68673]
[1778804278638,66.38,81387.44,0.6,-0.00793,0.0,1.68885]
[1778804283674,66.39,81388.72,0.6,-0.00793,0.0,1.68848]
[1778804288709,66.39,81386.19,0.6,-0.00794,0.0,1.69105]
[1778804293744,66.4,81387.87,0.6,-0.00794,0.0,1.69035]
[1778804298779,66.4,81387.79,0.6,-0.00794,0.0,1.691]
[1778804303815,66.4,81385.0,0.6,-0.00796,0.0,1.69373]
[1778804304517,66.4,81385.0,0.6,-0.00796,0.0,1.69373]
[1778804304628,66.4,81385.0,0.6,-0.00796,0.0,1.69373]
[1778804304822,66.41,81411.51,0.6,-0.00785,0.0,1.6735]
[1778804307094,66.41,81417.79,0.6,-0.00782,0.0,1.66901]
[1778804310108,66.41,81417.82,0.6,-0.00782,0.0,1.66946]
[1778804315899,66.42,81406.07,0.6,-0.00787,0.0,1.67816]
[1778804320936,66.42,81403.18,0.6,-0.00789,0.0,1.68109]
[1778804322242,66.42,81401.74,0.6,-0.0079,0.0,1.68233]
[1778804328994,66.43,81401.56,0.6,-0.0079,0.0,1.68346]
[1778804334031,66.44,81400.25,0.6,-0.00791,0.0,1.68518]
[1778804339066,66.44,81381.97,0.6,-0.00799,0.0,1.69988]
[1778804344101,66.44,81387.36,0.6,-0.00797,0.0,1.69628]
[1778804349136,66.45,81389.41,0.6,-0.00797,0.0,1.6953]
[1778804354172,66.45,81389.68,0.6,-0.00797,0.0,1.69567]
[1778804359207,66.46,81388.25,0.6,-0.00798,0.0,1.69735]
[1778804364242,66.46,81388.24,0.6,-0.00798,0.0,1.69791]
[1778804369277,66.46,81387.39,0.6,-0.00799,0.0,1.69911]
[1778804378340,66.47,81393.51,0.6,-0.00796,0.0,1.69426]
[1778804383375,66.47,81397.65,0.6,-0.00795,0.0,1.69166]
[1778804388410,66.48,81398.92,0.6,-0.00795,0.0,1.69129]
[1778804391605,66.48,81407.39,0.6,-0.00791,0.0,1.68504]
[1778804391700,66.48,81407.29,0.6,-0.00791,0.0,1.68526]
[1778804392332,66.48,81407.29,0.6,-0.00791,0.0,1.68526]
[1778804392438,66.48,81407.44,0.6,-0.00791,0.0,1.68514]
[1778804397474,66.49,81416.06,0.6,-0.00788,0.0,1.67926]
[1778804402509,66.49,81417.32,0.6,-0.00788,0.0,1.67904]
[1778804407544,66.5,81413.07,0.6,-0.0079,0.0,1.68303]
[1778804412579,66.5,81401.03,0.6,-0.00795,0.0,1.69294]
[1778804417614,66.51,81399.7,0.6,-0.00796,0.0,1.6946]
[1778804422650,66.51,81394.72,0.6,-0.00799,0.0,1.69908]
[1778804427684,66.51,81384.16,0.6,-0.00804,0.0,1.7078]
[1778804432719,66.52,81384.66,0.6,-0.00803,0.0,1.70673]
[1778804437754,66.52,81383.92,0.6,-0.00804,0.0,1.7078]
[1778804442789,66.52,81383.52,0.6,-0.00804,0.0,1.70858]
[1778804448831,66.53,81383.5,0.6,-0.00804,0.0,1.70914]
[1778804453866,66.53,81384.63,0.6,-0.00804,0.0,1.7087]
[1778804458901,66.53,81380.59,0.6,-0.00806,0.0,1.71224]
[1778804463936,66.54,81377.56,0.6,-0.00808,0.0,1.71497]
[1778804468971,66.54,81377.94,0.6,-0.00808,0.0,1.71503]
[1778804474058,66.54,81370.36,0.6,-0.00811,0.0,1.72127]
[1778804479093,66.54,81363.55,0.6,-0.00814,0.0,1.72686]
[1778804484129,66.54,81363.13,0.6,-0.00814,0.0,1.72744]
[1778804490171,66.55,81361.83,0.6,-0.00815,0.0,1.72878]
[1778804495206,66.55,81365.02,0.6,-0.00813,0.0,1.7254]
[1778804500241,66.55,81365.07,0.6,-0.00814,0.0,1.72569]
[1778804505281,66.55,81359.73,0.6,-0.00816,0.0,1.7302]
[1778804510316,66.56,81353.22,0.6,-0.00819,0.0,1.73556]
[1778804516358,66.56,81351.61,0.6,-0.0082,0.0,1.73713]
[1778804521393,66.56,81357.36,0.6,-0.00817,0.0,1.73287]
[1778804526428,66.56,81375.09,0.6,-0.0081,0.0,1.71933]
[1778804531463,66.56,81379.02,0.6,-0.00809,0.0,1.71671]
[1778804536500,66.57,81385.93,0.6,-0.00806,0.0,1.71189]
[1778804542542,66.57,81388.03,0.6,-0.00805,0.0,1.71087]
[1778804543347,66.57,81388.03,0.6,-0.00805,0.0,1.71087]
[1778804544167,66.57,81388.03,0.6,-0.00805,0.0,1.71087]
[1778804543549,66.57,81390.23,0.6,-0.00804,0.0,1.70926]
[1778804544556,66.57,81389.97,0.6,-0.00805,0.0,1.70957]
[1778804549591,66.58,81392.45,0.6,-0.00804,0.0,1.70816]
[1778804554628,66.58,81378.87,0.6,-0.00809,0.0,1.71802]
[1778804559662,66.58,81379.1,0.6,-0.00809,0.0,1.71829]
[1778804564698,66.59,81387.48,0.6,-0.00806,0.0,1.71227]
[1778804570740,66.59,81385.95,0.6,-0.00807,0.0,1.71407]
[1778804575775,66.59,81383.44,0.6,-0.00808,0.0,1.71652]
[1778804580810,66.6,81382.65,0.6,-0.00809,0.0,1.71761]
[1778804585845,66.6,81384.22,0.6,-0.00809,0.0,1.71684]
[1778804590880,66.6,81401.52,0.6,-0.00802,0.0,1.7039]
[1778804595915,66.61,81404.61,0.6,-0.00801,0.0,1.70208]
[1778804600950,66.61,81404.03,0.6,-0.00801,0.0,1.70309]
[1778804607999,66.62,81405.38,0.6,-0.00801,0.0,1.70284]
[1778804613034,66.62,81411.13,0.6,-0.00798,0.0,1.69781]
[1778804618069,66.63,81419.73,0.6,-0.00795,0.0,1.69184]
[1778804623104,66.63,81423.64,0.6,-0.00794,0.0,1.68952]
[1778804628140,66.64,81425.62,0.6,-0.00793,0.0,1.68868]
[1778804633174,66.64,81424.1,0.6,-0.00794,0.0,1.6905]
[1778804638209,66.64,81424.63,0.6,-0.00794,0.0,1.69073]
[1778804643244,66.65,81424.85,0.6,-0.00795,0.0,1.69119]
[1778804649286,66.65,81430.11,0.6,-0.00793,0.0,1.68791]
[1778804654321,66.66,81436.94,0.6,-0.0079,0.0,1.68334]
[1778804659356,66.66,81439.74,0.6,-0.00789,0.0,1.68186]
[1778804664391,66.67,81433.3,0.6,-0.00792,0.0,1.68746]
[1778804671440,66.67,81433.49,0.6,-0.00792,0.0,1.687]
[1778804677482,66.68,81433.66,0.6,-0.00793,0.0,1.6876]
[1778804682517,66.68,81434.39,0.6,-0.00793,0.0,1.68763]
[1778804687552,66.69,81434.18,0.6,-0.00793,0.0,1.68837]
[1778804695608,66.69,81433.77,0.6,-0.00794,0.0,1.68958]
[1778804700643,66.7,81433.26,0.6,-0.00794,0.0,1.69052]
[1778804705678,66.7,81431.65,0.6,-0.00795,0.0,1.6924]
[1778804711721,66.71,81431.16,0.6,-0.00796,0.0,1.69344]
[1778804716756,66.71,81432.27,0.6,-0.00796,0.0,1.69314]
[1778804720784,66.71,81411.96,0.6,-0.00804,0.0,1.70924]
[1778804722121,66.71,81411.96,0.6,-0.00804,0.0,1.70924]
[1778804723403,66.71,81395.03,0.6,-0.00812,0.0,1.72254]
[1778804724718,66.72,81403.6,0.6,-0.00808,0.0,1.71595]
[1778804726425,66.72,81405.19,0.6,-0.00808,0.0,1.71487]
[1778804729042,66.72,81404.58,0.6,-0.00808,0.0,1.7155]
[1778804730448,66.72,81418.6,0.6,-0.00802,0.0,1.70481]
[1778804733460,66.72,81424.12,0.6,-0.00799,0.0,1.69968]
[1778804738930,66.73,81426.86,0.6,-0.00798,0.0,1.69821]
[1778804743965,66.73,81428.84,0.6,-0.00798,0.0,1.69724]
[1778804749003,66.73,81428.98,0.6,-0.00798,0.0,1.6977]
[1778804755045,66.74,81427.75,0.6,-0.00799,0.0,1.69933]
[1778804760083,66.74,81423.02,0.6,-0.00801,0.0,1.70349]
[1778804765117,66.74,81404.45,0.6,-0.0081,0.0,1.71831]
[1778804770152,66.75,81391.77,0.6,-0.00815,0.0,1.72851]
[1778804775187,66.75,81389.76,0.6,-0.00816,0.0,1.73036]
[1778804780223,66.75,81390.55,0.6,-0.00816,0.0,1.73003]
[1778804785258,66.75,81385.77,0.6,-0.00818,0.0,1.73408]
[1778804790293,66.75,81386.31,0.6,-0.00818,0.0,1.73393]
[1778804795329,66.76,81381.54,0.6,-0.0082,0.0,1.7367]
[1778804800364,66.76,81388.56,0.6,-0.00817,0.0,1.73147]
[1778804805399,66.76,81398.13,0.6,-0.00813,0.0,1.72429]
[1778804810436,66.76,81395.48,0.6,-0.00814,0.0,1.72669]
[1778804815471,66.76,81395.53,0.6,-0.00814,0.0,1.72698]
[1778804820509,66.77,81396.94,0.6,-0.00814,0.0,1.72622]
[1778804825546,66.77,81398.55,0.6,-0.00813,0.0,1.72533]
[1778804830581,66.77,81408.91,0.6,-0.00809,0.0,1.71768]
[1778804835616,66.78,81407.81,0.6,-0.0081,0.0,1.71896]
[1778804841658,66.78,81408.11,0.6,-0.0081,0.0,1.7192]
[1778804846697,66.78,81406.88,0.6,-0.00811,0.0,1.72053]
[1778804851733,66.78,81401.87,0.6,-0.00813,0.0,1.72359]
[1778804857775,66.79,81404.68,0.6,-0.00812,0.0,1.72179]
[1778804862810,66.79,81409.14,0.6,-0.0081,0.0,1.71867]
[1778804867845,66.79,81408.9,0.6,-0.0081,0.0,1.71928]
[1778804872880,66.79,81405.74,0.6,-0.00812,0.0,1.72206]
[1778804877915,66.8,81406.24,0.6,-0.00812,0.0,1.72199]
[1778804882950,66.8,81406.24,0.6,-0.00812,0.0,1.7223]
[1778804887985,66.8,81403.79,0.6,-0.00813,0.0,1.72449]
[1778804893030,66.8,81404.23,0.6,-0.00813,0.0,1.72443]
[1778804898065,66.8,81403.97,0.6,-0.00813,0.0,1.72491]
[1778804904107,66.81,81403.75,0.6,-0.00814,0.0,1.72541]
[1778804909142,66.81,81404.29,0.6,-0.00813,0.0,1.72525]
[1778804919212,66.81,81408.59,0.6,-0.00811,0.0,1.72135]
[1778804926261,66.82,81408.4,0.6,-0.00812,0.0,1.72192]
[1778804931297,66.82,81409.38,0.6,-0.00811,0.0,1.72145]
[1778804937340,66.82,81409.92,0.6,-0.00811,0.0,1.72139]
[1778804942375,66.82,81414.8,0.6,-0.00809,0.0,1.7179]
[1778804947410,66.82,81416.0,0.6,-0.00809,0.0,1.7173]
[1778804952445,66.83,81428.48,0.6,-0.00804,0.0,1.70804]
[1778804957480,66.83,81429.1,0.6,-0.00804,0.0,1.70799]
[1778804965536,66.83,81429.11,0.6,-0.00804,0.0,1.70869]
[1778804970571,66.84,81418.21,0.6,-0.00809,0.0,1.71753]
[1778804975606,66.84,81417.71,0.6,-0.00809,0.0,1.7171]
[1778804980641,66.84,81422.02,0.6,-0.00807,0.0,1.71414]
[1778804985676,66.85,81421.87,0.6,-0.00808,0.0,1.71464]
[1778804990711,66.85,81422.54,0.6,-0.00808,0.0,1.7145]
[1778804995750,66.85,81442.12,0.6,-0.008,0.0,1.69979]
[1778805000782,66.85,81445.02,0.6,-0.00799,0.0,1.69808]
[1778805002602,66.85,81445.02,0.6,-0.00799,0.0,1.69808]
[1778805003103,66.86,81453.71,0.6,-0.00795,0.0,1.69152]
[1778805003717,66.86,81453.71,0.6,-0.00795,0.0,1.69152]
[1778805004804,66.86,81438.34,0.6,-0.00802,0.0,1.70344]
[1778805007824,66.86,81430.32,0.6,-0.00805,0.0,1.70991]
[1778805008973,66.86,81428.58,0.6,-0.00806,0.0,1.71134]
[1778805010848,66.86,81430.03,0.6,-0.00805,0.0,1.71038]
[1778805013855,66.86,81435.72,0.6,-0.00803,0.0,1.70624]
[1778805018908,66.87,81440.13,0.6,-0.00801,0.0,1.70339]
[1778805024192,66.87,81441.13,0.6,-0.00801,0.0,1.70298]
[1778805029985,66.87,81437.7,0.6,-0.00803,0.0,1.70624]
[1778805035020,66.88,81426.07,0.6,-0.00808,0.0,1.71448]
[1778805040055,66.88,81422.77,0.6,-0.00809,0.0,1.71738]
[1778805045090,66.88,81421.49,0.6,-0.0081,0.0,1.71869]
[1778805050125,66.88,81419.93,0.6,-0.00811,0.0,1.72019]
[1778805055160,66.88,81408.99,0.6,-0.00816,0.0,1.72894]
[1778805060195,66.88,81409.56,0.6,-0.00816,0.0,1.72871]
[1778805065233,66.89,81407.95,0.6,-0.00816,0.0,1.73019]
[1778805066015,66.89,81407.95,0.6,-0.00816,0.0,1.73019]
[1778805067238,66.89,81416.74,0.6,-0.00813,0.0,1.72339]
[1778805070256,66.89,81425.56,0.6,-0.00809,0.0,1.71674]
[1778805075303,66.89,81427.75,0.6,-0.00808,0.0,1.71547]
[1778805080338,66.89,81428.35,0.6,-0.00808,0.0,1.71536]
[1778805085374,66.9,81440.2,0.6,-0.00803,0.0,1.70663]
[1778805090409,66.9,81440.36,0.6,-0.00803,0.0,1.70696]
[1778805095444,66.9,81433.51,0.6,-0.00806,0.0,1.71151]
[1778805098487,66.9,81437.63,0.6,-0.00804,0.0,1.7085]
[1778805100087,66.91,81457.0,0.6,-0.00796,0.0,1.69381]
[1778805103105,66.91,81454.46,0.6,-0.00798,0.0,1.69611]
[1778805108537,66.91,81455.2,0.6,-0.00798,0.0,1.6962]
[1778805112624,66.91,81459.82,0.6,-0.00796,0.0,1.69302]
[1778805112665,66.92,81459.84,0.6,-0.00796,0.0,1.69312]
[1778805118607,66.92,81474.06,0.6,-0.0079,0.0,1.68227]
[1778805123642,66.92,81485.11,0.6,-0.00785,0.0,1.67387]
[1778805128677,66.92,81493.23,0.6,-0.00782,0.0,1.66773]
[1778805133712,66.92,81499.92,0.6,-0.00779,0.0,1.66268]
[1778805138747,66.92,81489.0,0.6,-0.00784,0.0,1.67093]
[1778805143782,66.92,81496.13,0.6,-0.00781,0.0,1.66554]
[1778805149825,66.92,81495.82,0.6,-0.00781,0.0,1.66577]
[1778805154860,66.92,81506.35,0.6,-0.00776,0.0,1.65667]
[1778805158863,66.92,81519.19,0.6,-0.00771,0.0,1.64705]
[1778805158888,66.92,81519.25,0.6,-0.00771,0.0,1.647]
[1778805163923,66.92,81519.87,0.6,-0.00771,0.0,1.64757]
[1778805169802,66.93,81523.85,0.6,-0.0077,0.0,1.64539]
[1778805179031,66.94,81540.25,0.6,-0.00764,0.0,1.63545]
[1778805184066,66.95,81541.24,0.6,-0.00765,0.0,1.6358]
[1778805189101,66.96,81542.04,0.6,-0.00765,0.0,1.63627]
[1778805193129,66.97,81563.63,0.6,-0.00757,0.0,1.62114]
[1778805197889,66.97,81544.55,0.6,-0.00765,0.0,1.6362]
[1778805199331,66.97,81541.52,0.6,-0.00766,0.0,1.63867]
[1778805201050,66.98,81533.62,0.6,-0.0077,0.0,1.64497]
[1778805202353,66.98,81538.66,0.6,-0.00768,0.0,1.64141]
[1778805205363,66.98,81555.47,0.6,-0.00761,0.0,1.62976]
[1778805205566,66.98,81555.47,0.6,-0.00761,0.0,1.62976]
[1778805207391,66.99,81571.31,0.6,-0.00755,0.0,1.61829]
[1778805210398,66.99,81579.01,0.6,-0.00752,0.0,1.6136]
[1778805216290,67.0,81596.16,0.6,-0.00746,0.0,1.60144]
[1778805221325,67.02,81597.38,0.6,-0.00746,0.0,1.60218]
[1778805223633,67.02,81599.61,0.6,-0.00746,0.0,1.60082]
[1778805224726,67.02,81608.29,0.6,-0.00742,0.0,1.59478]
[1778805225263,67.02,81620.46,0.6,-0.00738,0.0,1.58625]
[1778805227797,67.02,81637.93,0.6,-0.00731,0.0,1.57396]
[1778805229656,67.03,81636.77,0.6,-0.00732,0.0,1.57543]
[1778805230823,67.03,81637.53,0.6,-0.00732,0.0,1.57552]
[1778805234836,67.06,81630.27,0.6,-0.00737,0.0,1.58482]
[1778805240464,67.21,81635.11,0.6,-0.00745,0.0,1.60127]
[1778805245500,67.24,81642.85,0.6,-0.00744,0.0,1.59945]
[1778805250721,67.28,81652.04,0.6,-0.00744,0.0,1.59878]
[1778805252832,67.3,81637.53,0.6,-0.00751,0.0,1.61224]
[1778805254028,67.3,81639.38,0.6,-0.00751,0.0,1.61137]
[1778805255857,67.31,81634.26,0.6,-0.00753,0.0,1.61535]
[1778805257184,67.32,81619.37,0.6,-0.0076,0.0,1.62867]
[1778805258882,67.34,81621.24,0.6,-0.0076,0.0,1.62942]
[1778805261892,67.38,81620.56,0.6,-0.00764,0.0,1.63611]
[1778805267664,67.44,81625.49,0.6,-0.00766,0.0,1.64052]
[1778805268837,67.46,81625.57,0.6,-0.00767,0.0,1.64235]
[1778805270553,67.48,81632.07,0.6,-0.00767,0.0,1.64123]
[1778805271870,67.5,81635.38,0.6,-0.00766,0.0,1.64066]
[1778805275872,67.51,81638.48,0.6,-0.00766,0.0,1.63971]
[1778805278987,67.52,81634.87,0.6,-0.00768,0.0,1.64294]
[1778805279215,67.52,81634.87,0.6,-0.00768,0.0,1.64294]
[1778805279745,67.52,81593.61,0.6,-0.00785,0.0,1.67402]
[1778805281614,67.52,81589.72,0.6,-0.00786,0.0,1.67707]
[1778805284629,67.52,81590.09,0.6,-0.00786,0.0,1.67717]
[1778805289816,67.53,81573.21,0.6,-0.00794,0.0,1.69059]
[1778805294571,67.53,81582.61,0.6,-0.0079,0.0,1.68393]
[1778805299887,67.54,81598.37,0.6,-0.00784,0.0,1.67281]
[1778805304925,67.54,81596.72,0.6,-0.00785,0.0,1.67474]
[1778805309959,67.55,81589.74,0.6,-0.00788,0.0,1.68064]
[1778805314993,67.55,81595.55,0.6,-0.00786,0.0,1.67692]
[1778805320030,67.56,81595.07,0.6,-0.00787,0.0,1.67796]
[1778805326075,67.56,81592.28,0.6,-0.00788,0.0,1.68086]
[1778805331110,67.57,81608.92,0.6,-0.00781,0.0,1.66788]
[1778805336147,67.57,81619.37,0.6,-0.00777,0.0,1.66088]
[1778805341182,67.58,81616.7,0.6,-0.00779,0.0,1.66368]
[1778805346217,67.58,81621.97,0.6,-0.00777,0.0,1.66054]
[1778805351252,67.59,81630.6,0.6,-0.00774,0.0,1.65495]
[1778805356287,67.6,81630.97,0.6,-0.00774,0.0,1.6555]
[1778805361329,67.6,81615.02,0.6,-0.00781,0.0,1.66819]
[1778805366363,67.61,81619.06,0.6,-0.0078,0.0,1.66587]
[1778805371398,67.61,81614.55,0.6,-0.00782,0.0,1.66995]
[1778805374868,67.61,81614.13,0.6,-0.00783,0.0,1.67054]
[1778805376534,67.61,81620.76,0.6,-0.0078,0.0,1.66585]
[1778805379560,67.62,81621.93,0.6,-0.0078,0.0,1.6654]
[1778805380986,67.62,81621.92,0.6,-0.0078,0.0,1.66569]
[1778805382573,67.62,81618.03,0.6,-0.00782,0.0,1.66873]
[1778805384185,67.62,81619.51,0.6,-0.00781,0.0,1.6679]
[1778805385595,67.62,81620.59,0.6,-0.00781,0.0,1.66723]
[1778805385893,67.62,81620.59,0.6,-0.00781,0.0,1.66723]
[1778805388625,67.63,81611.9,0.6,-0.00785,0.0,1.67414]
[1778805391636,67.63,81611.5,0.6,-0.00785,0.0,1.67481]
[1778805397581,67.64,81610.73,0.6,-0.00785,0.0,1.67523]
[1778805402623,67.64,81609.96,0.6,-0.00786,0.0,1.6764]
[1778805407658,67.64,81608.31,0.6,-0.00787,0.0,1.67822]
[1778805412694,67.65,81617.78,0.6,-0.00783,0.0,1.67171]
[1778805417729,67.65,81618.38,0.6,-0.00783,0.0,1.67189]
[1778805422765,67.66,81611.93,0.6,-0.00786,0.0,1.67734]
[1778805427800,67.66,81601.42,0.6,-0.00791,0.0,1.6858]
[1778805432835,67.67,81600.43,0.6,-0.00792,0.0,1.68706]
[1778805437870,67.67,81599.84,0.6,-0.00792,0.0,1.68802]
[1778805442905,67.67,81596.36,0.6,-0.00794,0.0,1.69115]
[1778805447940,67.68,81584.1,0.6,-0.00799,0.0,1.70089]
[1778805452975,67.68,81583.01,0.6,-0.00799,0.0,1.70092]
[1778805458010,67.68,81583.95,0.6,-0.00799,0.0,1.7006]
[1778805463047,67.68,81588.52,0.6,-0.00797,0.0,1.69753]
[1778805468082,67.69,81590.08,0.6,-0.00797,0.0,1.69676]
[1778805473126,67.69,81589.07,0.6,-0.00798,0.0,1.69794]
[1778805478161,67.69,81589.27,0.6,-0.00798,0.0,1.6982]
[1778805484203,67.7,81587.77,0.6,-0.00799,0.0,1.6998]
[1778805489241,67.7,81572.93,0.6,-0.00805,0.0,1.71142]
[1778805494277,67.7,81574.72,0.6,-0.00804,0.0,1.71031]
[1778805499312,67.7,81581.13,0.6,-0.00802,0.0,1.7057]
[1778805505354,67.7,81580.19,0.6,-0.00802,0.0,1.70675]
[1778805510389,67.71,81580.44,0.6,-0.00803,0.0,1.70681]
[1778805515424,67.71,81569.79,0.6,-0.00807,0.0,1.71397]
[1778805520466,67.71,81568.28,0.6,-0.00807,0.0,1.71529]
[1778805525501,67.71,81569.38,0.6,-0.00807,0.0,1.71461]
[1778805530536,67.71,81570.96,0.6,-0.00806,0.0,1.71358]
[1778805535571,67.71,81562.34,0.6,-0.0081,0.0,1.72031]
[1778805540606,67.71,81562.82,0.6,-0.0081,0.0,1.72006]
[1778805545643,67.71,81562.61,0.6,-0.0081,0.0,1.72033]
[1778805550683,67.71,81550.8,0.6,-0.00815,0.0,1.72949]
[1778805552699,67.71,81545.24,0.6,-0.00817,0.0,1.73378]
[1778805553941,67.71,81534.43,0.6,-0.00822,0.0,1.74214]
[1778805556953,67.71,81530.18,0.6,-0.00824,0.0,1.74538]
[1778805562769,67.71,81530.49,0.6,-0.00824,0.0,1.74502]
[1778805567804,67.71,81531.65,0.6,-0.00823,0.0,1.74405]
[1778805572839,67.71,81530.52,0.6,-0.00823,0.0,1.74366]
[1778805577874,67.71,81535.31,0.6,-0.00821,0.0,1.73994]
[1778805582910,67.71,81531.9,0.6,-0.00822,0.0,1.74256]
[1778805587952,67.71,81527.5,0.6,-0.00824,0.0,1.74594]
[1778805592991,67.71,81521.04,0.6,-0.00827,0.0,1.75088]
[1778805598027,67.71,81523.35,0.6,-0.00826,0.0,1.749]
[1778805603063,67.71,81526.39,0.6,-0.00825,0.0,1.7466]
[1778805608097,67.71,81521.13,0.6,-0.00827,0.0,1.75062]
[1778805613132,67.71,81518.43,0.6,-0.00828,0.0,1.75263]
[1778805613604,67.71,81518.43,0.6,-0.00828,0.0,1.75263]
[1778805614139,67.71,81517.87,0.6,-0.00828,0.0,1.75306]
[1778805614610,67.71,81517.87,0.6,-0.00828,0.0,1.75306]
[1778805615146,67.71,81518.64,0.6,-0.00828,0.0,1.75245]
[1778805620181,67.71,81518.37,0.6,-0.00828,0.0,1.75257]
[1778805625216,67.71,81511.51,0.6,-0.00831,0.0,1.7578]
[1778805630251,67.71,81508.09,0.6,-0.00832,0.0,1.76029]
[1778805635286,67.71,81507.25,0.6,-0.00832,0.0,1.75956]
[1778805640323,67.7,81493.72,0.6,-0.00838,0.0,1.76994]
[1778805645592,67.7,81481.71,0.6,-0.00843,0.0,1.77913]
[1778805651399,67.7,81471.52,0.6,-0.00847,0.0,1.78666]
[1778805656437,67.7,81472.8,0.6,-0.00846,0.0,1.78524]
[1778805661472,67.69,81474.09,0.6,-0.00845,0.0,1.78385]
[1778805666511,67.69,81458.04,0.6,-0.00852,0.0,1.79612]
[1778805671561,67.69,81442.25,0.6,-0.00859,0.0,1.80817]
[1778805673574,67.69,81417.02,0.6,-0.0087,0.0,1.82816]
[1778805678609,67.68,81402.34,0.6,-0.00876,0.0,1.83918]
[1778805683644,67.67,81396.02,0.6,-0.00879,0.0,1.84338]
[1778805689390,67.67,81368.78,0.6,-0.00891,0.0,1.8646]
[1778805694749,67.64,81334.79,0.6,-0.00904,0.0,1.88764]
[1778805699777,67.63,81349.5,0.6,-0.00896,0.0,1.8742]
[1778805704923,67.63,81334.08,0.6,-0.00903,0.0,1.88599]
[1778805704927,67.63,81334.08,0.6,-0.00903,0.0,1.88599]
[1778805705440,67.62,81324.16,0.6,-0.00907,0.0,1.89371]
[1778805707833,67.62,81355.41,0.6,-0.00892,0.0,1.86732]
[1778805712870,67.61,81342.47,0.6,-0.00898,0.0,1.87681]
[1778805717903,67.6,81337.8,0.6,-0.00899,0.0,1.87942]
[1778805722938,67.59,81326.57,0.6,-0.00904,0.0,1.88719]
[1778805727987,67.59,81331.32,0.6,-0.00901,0.0,1.88198]
[1778805733027,67.58,81329.52,0.6,-0.00901,0.0,1.88221]
[1778805738062,67.57,81330.94,0.6,-0.00899,0.0,1.87981]
[1778805743097,67.56,81333.39,0.6,-0.00898,0.0,1.87661]
[1778805748132,67.55,81335.67,0.6,-0.00896,0.0,1.87354]
[1778805753167,67.55,81327.04,0.6,-0.00899,0.0,1.87821]
[1778805758202,67.54,81322.04,0.6,-0.009,0.0,1.88115]
[1778805763238,67.53,81323.49,0.6,-0.00899,0.0,1.87874]
[1778805765000,67.53,81320.92,0.6,-0.009,0.0,1.88063]
[1778805768506,67.52,81307.01,0.6,-0.00906,0.0,1.89117]
[1778805772043,67.52,81309.15,0.6,-0.00905,0.0,1.88861]
[1778805777339,67.51,81304.99,0.6,-0.00906,0.0,1.89048]
[1778805777794,67.51,81304.99,0.6,-0.00906,0.0,1.89048]
[1778805783381,67.5,81303.99,0.6,-0.00905,0.0,1.88969]
[1778805788417,67.49,81302.58,0.6,-0.00905,0.0,1.88952]
[1778805793455,67.48,81300.42,0.6,-0.00905,0.0,1.88997]
[1778805798488,67.47,81284.87,0.6,-0.00912,0.0,1.90153]
[1778805801401,67.47,81284.36,0.6,-0.00912,0.0,1.90166]
[1778805802757,67.46,81283.68,0.6,-0.00912,0.0,1.90164]
[1778805808558,67.45,81270.49,0.6,-0.00917,0.0,1.91061]
[1778805813594,67.44,81263.69,0.6,-0.00919,0.0,1.91349]
[1778805818629,67.43,81262.4,0.6,-0.00919,0.0,1.91302]
[1778805823665,67.42,81277.22,0.6,-0.00911,0.0,1.89905]
[1778805827015,67.42,81275.52,0.6,-0.00911,0.0,1.89992]
[1778805828112,67.41,81280.3,0.6,-0.00909,0.0,1.89564]
[1778805829082,67.41,81296.82,0.6,-0.00901,0.0,1.88136]
[1778805830419,67.41,81298.75,0.6,-0.009,0.0,1.87952]
[1778805832130,67.41,81310.93,0.6,-0.00894,0.0,1.86921]
[1778805833006,67.4,81321.0,0.6,-0.00889,0.0,1.86048]
[1778805834135,67.4,81323.47,0.6,-0.00888,0.0,1.85826]
[1778805835811,67.4,81328.51,0.6,-0.00886,0.0,1.85393]
[1778805837217,67.4,81333.0,0.6,-0.00883,0.0,1.85006]
[1778805838468,67.4,81334.67,0.6,-0.00882,0.0,1.84833]
[1778805840166,67.4,81346.7,0.6,-0.00877,0.0,1.83834]
[1778805840431,67.4,81346.7,0.6,-0.00877,0.0,1.83834]
[1778805842181,67.39,81339.36,0.6,-0.0088,0.0,1.84401]
[1778805844501,67.39,81332.41,0.6,-0.00883,0.0,1.84934]
[1778805846197,67.39,81337.43,0.6,-0.0088,0.0,1.84488]
[1778805849218,67.39,81334.16,0.6,-0.00882,0.0,1.84705]
[1778805854890,67.38,81330.18,0.6,-0.00883,0.0,1.84909]
[1778805859925,67.37,81332.64,0.6,-0.00881,0.0,1.84622]
[1778805864960,67.37,81327.73,0.6,-0.00883,0.0,1.84939]
[1778805869995,67.36,81328.58,0.6,-0.00882,0.0,1.84784]
[1778805875030,67.36,81331.41,0.6,-0.0088,0.0,1.84343]
[1778805880065,67.35,81336.7,0.6,-0.00877,0.0,1.83833]
[1778805885100,67.34,81334.31,0.6,-0.00878,0.0,1.83937]
[1778805890135,67.34,81335.7,0.6,-0.00877,0.0,1.83749]
[1778805895170,67.33,81336.24,0.6,-0.00876,0.0,1.8363]
[1778805900205,67.33,81328.87,0.6,-0.00879,0.0,1.84153]
[1778805905240,67.32,81328.38,0.6,-0.00879,0.0,1.84115]
[1778805908261,67.32,81349.01,0.6,-0.00869,0.0,1.82393]
[1778805913296,67.32,81330.2,0.6,-0.00877,0.0,1.83855]
[1778805918331,67.31,81333.58,0.6,-0.00875,0.0,1.83503]
[1778805923366,67.31,81353.05,0.6,-0.00866,0.0,1.81855]
[1778805928402,67.3,81354.52,0.6,-0.00865,0.0,1.81679]
[1778805933437,67.3,81356.56,0.6,-0.00863,0.0,1.81334]
[1778805938472,67.3,81363.92,0.6,-0.0086,0.0,1.80688]
[1778805943507,67.29,81367.49,0.6,-0.00858,0.0,1.80353]
[1778805948542,67.29,81367.94,0.6,-0.00857,0.0,1.80273]
[1778805953579,67.29,81383.86,0.6,-0.0085,0.0,1.78962]
[1778805958614,67.29,81386.52,0.6,-0.00849,0.0,1.78721]
[1778805961635,67.28,81418.56,0.6,-0.00835,0.0,1.76173]
[1778805964102,67.28,81422.01,0.6,-0.00833,0.0,1.75897]
[1778805964660,67.28,81442.52,0.6,-0.00824,0.0,1.74289]
[1778805965328,67.28,81442.52,0.6,-0.00824,0.0,1.74289]
[1778805968240,67.28,81454.1,0.6,-0.00819,0.0,1.73395]
[1778805970352,67.29,81454.98,0.6,-0.00819,0.0,1.73335]
[1778805971176,67.29,81456.3,0.6,-0.00818,0.0,1.73237]
[1778805973364,67.29,81442.66,0.6,-0.00824,0.0,1.74306]
[1778805976371,67.29,81440.99,0.6,-0.00825,0.0,1.7444]
[1778805977319,67.29,81441.55,0.6,-0.00825,0.0,1.74399]
[1778805978384,67.29,81440.12,0.6,-0.00825,0.0,1.74511]
[1778805981401,67.29,81433.26,0.6,-0.00828,0.0,1.7505]
[1778805986815,67.29,81436.09,0.6,-0.00827,0.0,1.74832]
[1778805991850,67.29,81416.19,0.6,-0.00835,0.0,1.7627]
[1778805996885,67.29,81413.38,0.6,-0.00836,0.0,1.76478]
[1778806001920,67.28,81409.58,0.6,-0.00838,0.0,1.76762]
[1778806006955,67.28,81406.93,0.6,-0.00839,0.0,1.76952]
[1778806011990,67.28,81405.2,0.6,-0.0084,0.0,1.7707]
[1778806017025,67.28,81414.54,0.6,-0.00836,0.0,1.76317]
[1778806022779,67.28,81431.2,0.6,-0.00828,0.0,1.74997]
[1778806028102,67.28,81435.81,0.6,-0.00826,0.0,1.74638]
[1778806033137,67.28,81437.06,0.6,-0.00826,0.0,1.74545]
[1778806038172,67.28,81433.36,0.6,-0.00827,0.0,1.74836]
[1778806043207,67.28,81435.31,0.6,-0.00827,0.0,1.74684]
[1778806049249,67.28,81433.39,0.6,-0.00827,0.0,1.74835]
[1778806054284,67.28,81432.08,0.6,-0.00827,0.0,1.74816]
[1778806058613,67.28,81432.08,0.6,-0.00827,0.0,1.74816]
[1778806058620,67.28,81432.08,0.6,-0.00827,0.0,1.74816]
[1778806058794,67.28,81432.08,0.6,-0.00827,0.0,1.74816]
[1778806058695,67.28,81455.88,0.6,-0.00817,0.0,1.72961]
[1778806059330,67.28,81476.91,0.6,-0.00808,0.0,1.71339]
[1778806059937,67.28,81476.91,0.6,-0.00808,0.0,1.71339]
[1778806060335,67.28,81502.43,0.6,-0.00797,0.0,1.69391]
[1778806060873,67.28,81502.43,0.6,-0.00797,0.0,1.69391]
[1778806063003,67.28,81505.58,0.6,-0.00796,0.0,1.6917]
[1778806063819,67.28,81505.58,0.6,-0.00796,0.0,1.6917]
[1778806065018,67.28,81494.83,0.6,-0.00801,0.0,1.7001]
[1778806068031,67.29,81504.87,0.6,-0.00797,0.0,1.6927]
[1778806073426,67.29,81504.23,0.6,-0.00797,0.0,1.6938]
[1778806078461,67.29,81507.39,0.6,-0.00796,0.0,1.69189]
[1778806083498,67.3,81524.24,0.6,-0.0079,0.0,1.67961]
[1778806088531,67.3,81522.52,0.6,-0.00791,0.0,1.68152]
[1778806093567,67.31,81508.07,0.6,-0.00797,0.0,1.69304]
[1778806098602,67.31,81497.34,0.6,-0.00802,0.0,1.70177]
[1778806101623,67.31,81520.38,0.6,-0.00792,0.0,1.68448]
[1778806107667,67.32,81526.42,0.6,-0.0079,0.0,1.68059]
[1778806112701,67.32,81532.31,0.6,-0.00787,0.0,1.67551]
[1778806117736,67.32,81540.1,0.6,-0.00784,0.0,1.6703]
[1778806122771,67.33,81540.36,0.6,-0.00785,0.0,1.67076]
[1778806127806,67.33,81540.72,0.6,-0.00785,0.0,1.67114]
[1778806132841,67.34,81534.97,0.6,-0.00788,0.0,1.67613]
[1778806137884,67.34,81523.16,0.6,-0.00793,0.0,1.68564]
[1778806142919,67.35,81520.2,0.6,-0.00794,0.0,1.6884]
[1778806147954,67.35,81518.25,0.6,-0.00795,0.0,1.69035]
[1778806149968,67.35,81498.5,0.6,-0.00804,0.0,1.70551]
[1778806155007,67.35,81516.02,0.6,-0.00797,0.0,1.69258]
[1778806160041,67.36,81532.22,0.6,-0.0079,0.0,1.68077]
[1778806165076,67.36,81544.16,0.6,-0.00786,0.0,1.67234]
[1778806170111,67.37,81553.09,0.6,-0.00782,0.0,1.66628]
[1778806175146,67.37,81554.42,0.6,-0.00782,0.0,1.66484]
[1778806180184,67.38,81562.4,0.6,-0.00779,0.0,1.65955]
[1778806185219,67.38,81554.64,0.6,-0.00782,0.0,1.66609]
[1778806190254,67.39,81556.9,0.6,-0.00782,0.0,1.6651]
[1778806195289,67.39,81555.91,0.6,-0.00782,0.0,1.66655]
[1778806200324,67.4,81554.36,0.6,-0.00783,0.0,1.66841]
[1778806205359,67.4,81544.55,0.6,-0.00788,0.0,1.67644]
[1778806207930,67.4,81520.27,0.6,-0.00798,0.0,1.69515]
[1778806213416,67.41,81513.58,0.6,-0.00801,0.0,1.70063]
[1778806218451,67.41,81523.43,0.6,-0.00797,0.0,1.69352]
[1778806223486,67.41,81529.52,0.6,-0.00795,0.0,1.68934]
[1778806224606,67.41,81529.52,0.6,-0.00795,0.0,1.68934]
[1778806224643,67.41,81530.97,0.6,-0.00794,0.0,1.68833]
[1778806225178,67.41,81530.97,0.6,-0.00794,0.0,1.68833]
[1778806225501,67.41,81536.27,0.6,-0.00792,0.0,1.68441]
[1778806230536,67.42,81543.47,0.6,-0.00789,0.0,1.6795]
[1778806235573,67.42,81556.36,0.6,-0.00784,0.0,1.66921]
[1778806240608,67.43,81561.99,0.6,-0.00782,0.0,1.66565]
[1778806245643,67.43,81568.24,0.6,-0.0078,0.0,1.66166]
[1778806250678,67.44,81567.49,0.6,-0.0078,0.0,1.66292]
[1778806255715,67.44,81567.1,0.6,-0.00781,0.0,1.6639]
[1778806260750,67.44,81567.67,0.6,-0.00781,0.0,1.66414]
[1778806265785,67.45,81571.12,0.6,-0.0078,0.0,1.66223]
[1778806270820,67.45,81561.79,0.6,-0.00784,0.0,1.6699]
[1778806275855,67.46,81559.88,0.6,-0.00785,0.0,1.67205]
[1778806280890,67.46,81558.23,0.6,-0.00786,0.0,1.67386]
[1778806285925,67.47,81563.49,0.6,-0.00785,0.0,1.6705]
[1778806290960,67.47,81558.34,0.6,-0.00787,0.0,1.67494]
[1778806295995,67.48,81556.78,0.6,-0.00787,0.0,1.67551]
[1778806301037,67.48,81541.95,0.6,-0.00794,0.0,1.68722]
[1778806306072,67.48,81541.13,0.6,-0.00794,0.0,1.6883]
[1778806311107,67.49,81538.44,0.6,-0.00796,0.0,1.69079]
[1778806317149,67.49,81534.22,0.6,-0.00798,0.0,1.69453]
[1778806322562,67.49,81535.55,0.6,-0.00797,0.0,1.69383]
[1778806323626,67.49,81524.6,0.6,-0.00802,0.0,1.70225]
[1778806326641,67.49,81500.42,0.6,-0.00812,0.0,1.72092]
[1778806332258,67.5,81505.34,0.6,-0.0081,0.0,1.71739]
[1778806337297,67.5,81511.07,0.6,-0.00808,0.0,1.71317]
[1778806342338,67.5,81513.49,0.6,-0.00807,0.0,1.71153]
[1778806347376,67.5,81524.29,0.6,-0.00803,0.0,1.70353]
[1778806352411,67.5,81518.17,0.6,-0.00805,0.0,1.70731]
[1778806357328,67.5,81516.82,0.6,-0.00806,0.0,1.70856]
[1778806357838,67.5,81516.82,0.6,-0.00806,0.0,1.70856]
[1778806365503,67.51,81516.34,0.6,-0.00806,0.0,1.70937]
[1778806370542,67.51,81503.56,0.6,-0.00812,0.0,1.71946]
[1778806375577,67.51,81509.37,0.6,-0.00809,0.0,1.71521]
[1778806380612,67.51,81509.69,0.6,-0.00809,0.0,1.7152]
[1778806385647,67.51,81499.91,0.6,-0.00814,0.0,1.72292]
[1778806390682,67.51,81496.47,0.6,-0.00815,0.0,1.72572]
[1778806395717,67.51,81487.55,0.6,-0.00819,0.0,1.73274]
[1778806400755,67.52,81473.69,0.6,-0.00825,0.0,1.74358]
[1778806405790,67.52,81462.76,0.6,-0.0083,0.0,1.75213]
[1778806410825,67.52,81461.11,0.6,-0.0083,0.0,1.75336]
[1778806415862,67.51,81461.6,0.6,-0.0083,0.0,1.75171]
[1778806420897,67.51,81464.25,0.6,-0.00828,0.0,1.7496]
[1778806425932,67.51,81455.48,0.6,-0.00832,0.0,1.75641]
[1778806430967,67.51,81454.16,0.6,-0.00833,0.0,1.75732]
[1778806436002,67.51,81461.73,0.6,-0.00829,0.0,1.75131]
[1778806441042,67.51,81464.04,0.6,-0.00828,0.0,1.74945]
[1778806446077,67.51,81464.42,0.6,-0.00828,0.0,1.74909]
[1778806451112,67.51,81466.18,0.6,-0.00827,0.0,1.7477]
[1778806456147,67.51,81468.83,0.6,-0.00826,0.0,1.74564]
[1778806461182,67.51,81475.94,0.6,-0.00823,0.0,1.74013]
[1778806466217,67.51,81476.44,0.6,-0.00823,0.0,1.7398]
[1778806471252,67.51,81473.94,0.6,-0.00824,0.0,1.74058]
[1778806476287,67.51,81469.74,0.6,-0.00825,0.0,1.74387]
[1778806481329,67.51,81478.38,0.6,-0.00822,0.0,1.7372]
[1778806486364,67.51,81478.31,0.6,-0.00822,0.0,1.73732]
[1778806491399,67.51,81475.8,0.6,-0.00823,0.0,1.73934]
[1778806497441,67.51,81474.78,0.6,-0.00823,0.0,1.74017]
[1778806502476,67.51,81476.78,0.6,-0.00822,0.0,1.73866]
[1778806507511,67.52,81476.44,0.6,-0.00823,0.0,1.73897]
[1778806512546,67.52,81476.91,0.6,-0.00822,0.0,1.73864]
[1778806517581,67.52,81474.55,0.6,-0.00823,0.0,1.74054]
[1778806522616,67.52,81483.72,0.6,-0.0082,0.0,1.73346]
[1778806524962,67.52,81485.5,0.6,-0.00819,0.0,1.7321]
[1778806525637,67.52,81514.45,0.6,-0.00807,0.0,1.70983]
[1778806527342,67.52,81514.87,0.6,-0.00806,0.0,1.7096]
[1778806530351,67.52,81512.98,0.6,-0.00807,0.0,1.71123]
[1778806535707,67.52,81504.61,0.6,-0.0081,0.0,1.71675]
[1778806543763,67.52,81504.88,0.6,-0.00811,0.0,1.71689]
[1778806548798,67.52,81504.76,0.6,-0.00811,0.0,1.71719]
[1778806553833,67.53,81509.34,0.6,-0.00809,0.0,1.7139]
[1778806558868,67.53,81509.28,0.6,-0.00809,0.0,1.71417]
[1778806563903,67.53,81511.6,0.6,-0.00808,0.0,1.71262]
[1778806568938,67.53,81510.7,0.6,-0.00809,0.0,1.71354]
[1778806573973,67.53,81507.65,0.6,-0.0081,0.0,1.7161]
[1778806579009,67.53,81505.1,0.6,-0.00811,0.0,1.71825]
[1778806584045,67.53,81497.46,0.6,-0.00815,0.0,1.72427]
[1778806589080,67.54,81493.91,0.6,-0.00816,0.0,1.72713]
[1778806594115,67.54,81480.81,0.6,-0.00821,0.0,1.73611]
[1778806599150,67.54,81472.66,0.6,-0.00825,0.0,1.74243]
[1778806604185,67.53,81458.33,0.6,-0.00831,0.0,1.75354]
[1778806609220,67.53,81457.7,0.6,-0.00831,0.0,1.7539]
[1778806614255,67.53,81457.63,0.6,-0.00831,0.0,1.75324]
[1778806619290,67.51,81457.66,0.6,-0.00829,0.0,1.75041]
[1778806624325,67.5,81443.7,0.6,-0.00834,0.0,1.75961]
[1778806629360,67.5,81445.73,0.6,-0.00833,0.0,1.75785]
[1778806634395,67.5,81448.8,0.6,-0.00832,0.0,1.75528]
[1778806639430,67.49,81457.37,0.6,-0.00828,0.0,1.74842]
[1778806644468,67.49,81460.59,0.6,-0.00827,0.0,1.74584]
[1778806651517,67.49,81460.91,0.6,-0.00826,0.0,1.7443]
[1778806656552,67.49,81457.19,0.6,-0.00828,0.0,1.74715]
[1778806661587,67.49,81457.81,0.6,-0.00827,0.0,1.74662]
[1778806666623,67.47,81454.25,0.6,-0.00827,0.0,1.74666]
[1778806671658,67.47,81454.55,0.6,-0.00827,0.0,1.74531]
[1778806676693,67.45,81454.83,0.6,-0.00825,0.0,1.74238]
[1778806681728,67.44,81447.31,0.6,-0.00828,0.0,1.74715]
[1778806686763,67.44,81450.73,0.6,-0.00826,0.0,1.74447]
[1778806691805,67.44,81465.3,0.6,-0.0082,0.0,1.73265]
[1778806696840,67.44,81469.1,0.6,-0.00818,0.0,1.72982]
[1778806703889,67.44,81468.9,0.6,-0.00818,0.0,1.73016]
[1778806712952,67.44,81472.84,0.6,-0.00816,0.0,1.72616]
[1778806717987,67.43,81481.76,0.6,-0.00812,0.0,1.71788]
[1778806723022,67.43,81481.1,0.6,-0.00812,0.0,1.7181]
[1778806728057,67.42,81485.3,0.6,-0.00809,0.0,1.71299]
[1778806733092,67.42,81485.47,0.6,-0.00809,0.0,1.71314]
[1778806738127,67.42,81485.3,0.6,-0.00809,0.0,1.71353]
[1778806742155,67.42,81506.15,0.6,-0.00801,0.0,1.69779]
[1778806747190,67.42,81522.25,0.6,-0.00793,0.0,1.68493]
[1778806752225,67.4,81519.26,0.6,-0.00794,0.0,1.68506]
[1778806757260,67.39,81506.77,0.6,-0.00798,0.0,1.6924]
[1778806762295,67.37,81504.63,0.6,-0.00797,0.0,1.69182]
[1778806768337,67.35,81503.69,0.6,-0.00796,0.0,1.68988]
[1778806771679,67.34,81503.17,0.6,-0.00795,0.0,1.68777]
[1778806772365,67.34,81503.12,0.6,-0.00795,0.0,1.68737]
[1778806777400,67.34,81502.74,0.6,-0.00795,0.0,1.68766]
[1778806782435,67.34,81503.37,0.6,-0.00795,0.0,1.68718]
[1778806787470,67.34,81506.08,0.6,-0.00794,0.0,1.68512]
[1778806792505,67.34,81511.29,0.6,-0.00792,0.0,1.68117]
[1778806797540,67.34,81512.57,0.6,-0.00791,0.0,1.6802]
[1778806802579,67.34,81515.36,0.6,-0.0079,0.0,1.67809]
[1778806803442,67.34,81515.36,0.6,-0.0079,0.0,1.67809]
[1778806803586,67.34,81515.1,0.6,-0.0079,0.0,1.67829]
[1778806806607,67.33,81542.41,0.6,-0.00778,0.0,1.65655]
[1778806811654,67.32,81545.32,0.6,-0.00776,0.0,1.65261]
[1778806816678,67.31,81545.76,0.6,-0.00775,0.0,1.65052]
[1778806821715,67.29,81545.66,0.6,-0.00774,0.0,1.64883]
[1778806823764,67.29,81551.91,0.6,-0.00771,0.0,1.64382]
[1778806823865,67.29,81549.25,0.6,-0.00772,0.0,1.64546]
[1778806829771,67.29,81543.33,0.6,-0.00775,0.0,1.64987]
[1778806830679,67.29,81543.33,0.6,-0.00775,0.0,1.64987]
[1778806830787,67.29,81542.19,0.6,-0.00775,0.0,1.65072]
[1778806835606,67.28,81528.47,0.6,-0.0078,0.0,1.65873]
[1778806835661,67.28,81527.52,0.6,-0.0078,0.0,1.65869]
[1778806836409,67.28,81527.52,0.6,-0.0078,0.0,1.65869]
[1778806836472,67.28,81527.83,0.6,-0.00779,0.0,1.65846]
[1778806841856,67.26,81540.74,0.6,-0.00773,0.0,1.64695]
[1778806846891,67.25,81554.05,0.6,-0.00767,0.0,1.63529]
[1778806851926,67.24,81558.05,0.6,-0.00764,0.0,1.6307]
[1778806856962,67.23,81555.68,0.6,-0.00764,0.0,1.63081]
[1778806862005,67.21,81558.96,0.6,-0.00762,0.0,1.62678]
[1778806867040,67.2,81559.02,0.6,-0.00761,0.0,1.62515]
[1778806872075,67.19,81560.08,0.6,-0.0076,0.0,1.6228]
[1778806877110,67.18,81541.67,0.6,-0.00767,0.0,1.63481]
[1778806882145,67.17,81529.46,0.6,-0.00771,0.0,1.64217]
[1778806887180,67.15,81529.73,0.6,-0.0077,0.0,1.64021]
[1778806892215,67.14,81539.68,0.6,-0.00764,0.0,1.62995]
[1778806897438,67.13,81558.0,0.6,-0.00756,0.0,1.61517]
[1778806903293,67.12,81562.86,0.6,-0.00753,0.0,1.60957]
[1778806908331,67.11,81569.61,0.6,-0.0075,0.0,1.60321]
[1778806913366,67.1,81565.45,0.6,-0.00751,0.0,1.60489]
[1778806918401,67.09,81561.94,0.6,-0.00751,0.0,1.60607]
[1778806923437,67.08,81572.5,0.6,-0.00746,0.0,1.59697]
[1778806928472,67.07,81583.9,0.6,-0.00741,0.0,1.58739]
[1778806933508,67.06,81581.59,0.6,-0.00741,0.0,1.58786]
[1778806938542,67.05,81584.79,0.6,-0.0074,0.0,1.58435]
[1778806943470,67.04,81583.33,0.6,-0.0074,0.0,1.58449]
[1778806943577,67.04,81581.94,0.6,-0.0074,0.0,1.58504]
[1778806948612,67.04,81583.56,0.6,-0.00739,0.0,1.58387]
[1778806949963,67.04,81585.6,0.6,-0.00738,0.0,1.58239]
[1778806950626,67.04,81584.93,0.6,-0.00739,0.0,1.58265]
[1778806955661,67.03,81585.46,0.6,-0.00737,0.0,1.58005]
[1778806955858,67.03,81585.46,0.6,-0.00737,0.0,1.58005]
[1778806956476,67.03,81585.46,0.6,-0.00737,0.0,1.58005]
[1778806957303,67.03,81595.18,0.6,-0.00733,0.0,1.57303]
[1778806957629,67.03,81595.18,0.6,-0.00733,0.0,1.57303]
[1778806961918,67.03,81599.62,0.6,-0.00731,0.0,1.56905]
[1778806964724,67.03,81599.96,0.6,-0.00731,0.0,1.5688]
[1778806969759,67.03,81592.96,0.6,-0.00734,0.0,1.57384]
[1778806976808,67.03,81592.96,0.6,-0.00734,0.0,1.57384]
[1778806981852,67.03,81597.3,0.6,-0.00732,0.0,1.57072]
[1778806986881,67.03,81605.46,0.6,-0.00729,0.0,1.56486]
[1778806992278,67.03,81602.22,0.6,-0.0073,0.0,1.56718]
[1778806992323,67.03,81602.05,0.6,-0.0073,0.0,1.5673]
[1778806997957,67.02,81601.99,0.6,-0.0073,0.0,1.56618]
[1778807002992,67.01,81604.15,0.6,-0.00728,0.0,1.56367]
[1778807008027,67.0,81593.0,0.6,-0.00732,0.0,1.57071]
[1778807013063,67.0,81601.11,0.6,-0.00728,0.0,1.56277]
[1778807014477,67.0,81601.11,0.6,-0.00728,0.0,1.56277]
[1778807014578,66.99,81601.31,0.6,-0.00728,0.0,1.56244]
[1778807020112,66.99,81602.31,0.6,-0.00728,0.0,1.56173]
[1778807025475,66.99,81597.75,0.6,-0.00729,0.0,1.56499]
[1778807025576,66.99,81598.0,0.6,-0.00729,0.0,1.56481]
[1778807027606,66.99,81597.97,0.6,-0.00729,0.0,1.56464]
[1778807027626,66.99,81597.65,0.6,-0.00729,0.0,1.56468]
[1778807034210,66.99,81600.77,0.6,-0.00728,0.0,1.56226]
[1778807039245,66.99,81601.21,0.6,-0.00728,0.0,1.56194]
[1778807044280,66.99,81601.35,0.6,-0.00728,0.0,1.56184]
[1778807049318,66.99,81591.43,0.6,-0.00731,0.0,1.56896]
[1778807050586,66.99,81591.43,0.6,-0.00731,0.0,1.56896]
[1778807050654,66.99,81585.74,0.6,-0.00734,0.0,1.57306]
[1778807053241,66.99,81566.36,0.6,-0.00741,0.0,1.58686]
[1778807053812,66.99,81566.36,0.6,-0.00741,0.0,1.58686]
[1778807053343,66.99,81558.88,0.6,-0.00744,0.0,1.59206]
[1778807054350,66.99,81550.51,0.6,-0.00747,0.0,1.59817]
[1778807059385,66.99,81553.5,0.6,-0.00746,0.0,1.59573]
[1778807064420,66.98,81561.08,0.6,-0.00742,0.0,1.58896]
[1778807069455,66.97,81560.66,0.6,-0.00742,0.0,1.58805]
[1778807074490,66.96,81562.19,0.6,-0.0074,0.0,1.58459]
[1778807079525,66.95,81561.9,0.6,-0.0074,0.0,1.58361]
[1778807082312,66.95,81570.31,0.6,-0.00736,0.0,1.57705]
[1778807082828,66.95,81570.31,0.6,-0.00736,0.0,1.57705]
[1778807089595,66.94,81577.6,0.6,-0.00732,0.0,1.57028]
[1778807094630,66.93,81583.34,0.6,-0.0073,0.0,1.56512]
[1778807099665,66.92,81582.99,0.6,-0.00729,0.0,1.5644]
[1778807103597,66.92,81577.05,0.6,-0.00731,0.0,1.5681]
[1778807105236,66.91,81559.77,0.6,-0.00738,0.0,1.58019]
[1778807108256,66.92,81559.86,0.6,-0.00738,0.0,1.58052]
[1778807109764,66.92,81558.92,0.6,-0.00739,0.0,1.58149]
[1778807111268,66.92,81555.59,0.6,-0.0074,0.0,1.5845]
[1778807114275,66.93,81556.26,0.6,-0.0074,0.0,1.58515]
[1778807119810,66.94,81556.05,0.6,-0.00741,0.0,1.58699]
[1778807124847,66.95,81551.25,0.6,-0.00744,0.0,1.59184]
[1778807129882,66.96,81546.01,0.6,-0.00747,0.0,1.59648]
[1778807134922,66.96,81553.38,0.6,-0.00743,0.0,1.59024]
[1778807139958,66.95,81557.91,0.6,-0.00741,0.0,1.58574]
[1778807144993,66.94,81560.35,0.6,-0.00739,0.0,1.58278]
[1778807151035,66.93,81560.58,0.6,-0.00738,0.0,1.58121]
[1778807156072,66.93,81552.91,0.6,-0.00741,0.0,1.5861]
[1778807161107,66.94,81553.11,0.6,-0.00742,0.0,1.58731]
[1778807166142,66.95,81557.88,0.6,-0.00741,0.0,1.5852]
[1778807170464,66.95,81558.7,0.6,-0.00741,0.0,1.58515]
[1778807171509,66.96,81562.51,0.6,-0.00739,0.0,1.58293]
[1778807171988,66.96,81562.51,0.6,-0.00739,0.0,1.58293]
[1778807172027,66.96,81562.51,0.6,-0.00739,0.0,1.58293]
[1778807175049,66.96,81577.74,0.6,-0.00734,0.0,1.57279]
[1778807175248,66.96,81577.74,0.6,-0.00734,0.0,1.57279]
[1778807177065,66.97,81573.07,0.6,-0.00736,0.0,1.57676]
[1778807180099,66.97,81566.25,0.6,-0.00739,0.0,1.58256]
[1778807180705,66.97,81566.25,0.6,-0.00739,0.0,1.58256]
[1778807182114,66.98,81561.82,0.6,-0.00741,0.0,1.58633]
[1778807184016,66.98,81556.41,0.6,-0.00743,0.0,1.59054]
[1778807185148,66.98,81548.96,0.6,-0.00747,0.0,1.5965]
[1778807188167,66.99,81541.83,0.6,-0.0075,0.0,1.60247]
[1778807193340,67.0,81534.93,0.6,-0.00753,0.0,1.60787]
[1778807198375,67.01,81527.04,0.6,-0.00757,0.0,1.61483]
[1778807203410,67.02,81524.45,0.6,-0.00758,0.0,1.61786]
[1778807208445,67.02,81523.39,0.6,-0.00759,0.0,1.61974]
[1778807213480,67.03,81511.52,0.6,-0.00765,0.0,1.62958]
[1778807218515,67.04,81509.68,0.6,-0.00766,0.0,1.63192]
[1778807223551,67.05,81509.19,0.6,-0.00767,0.0,1.63324]
[1778807226278,67.05,81504.95,0.6,-0.00769,0.0,1.63678]
[1778807227378,67.05,81496.75,0.6,-0.00772,0.0,1.64307]
[1778807229644,67.05,81506.28,0.6,-0.00768,0.0,1.63632]
[1778807231400,67.05,81516.28,0.6,-0.00765,0.0,1.62925]
[1778807232558,67.06,81515.88,0.6,-0.00765,0.0,1.62974]
[1778807234424,67.06,81501.72,0.6,-0.00771,0.0,1.64065]
[1778807237041,67.06,81501.52,0.6,-0.00771,0.0,1.64115]
[1778807238442,67.06,81512.29,0.6,-0.00767,0.0,1.63347]
[1778807241457,67.07,81518.87,0.6,-0.00764,0.0,1.62915]
[1778807246718,67.08,81521.8,0.6,-0.00764,0.0,1.62813]
[1778807251753,67.08,81522.39,0.6,-0.00764,0.0,1.62752]
[1778807256788,67.09,81530.22,0.6,-0.00761,0.0,1.62271]
[1778807261823,67.1,81533.07,0.6,-0.0076,0.0,1.62163]
[1778807264306,67.1,81537.32,0.6,-0.00759,0.0,1.61891]
[1778807264451,67.1,81537.32,0.6,-0.00759,0.0,1.61891]
[1778807271897,67.11,81545.07,0.6,-0.00757,0.0,1.61494]
[1778807276933,67.12,81560.71,0.6,-0.00751,0.0,1.60491]
[1778807281973,67.13,81550.23,0.6,-0.00756,0.0,1.6138]
[1778807287008,67.14,81541.95,0.6,-0.0076,0.0,1.62101]
[1778807292043,67.15,81540.2,0.6,-0.00761,0.0,1.62339]
[1778807297078,67.16,81539.95,0.6,-0.00762,0.0,1.62466]
[1778807302113,67.16,81539.98,0.6,-0.00762,0.0,1.62571]
[1778807311177,67.18,81539.96,0.6,-0.00763,0.0,1.62649]
[1778807316212,67.19,81540.73,0.6,-0.00763,0.0,1.62699]
[1778807321249,67.19,81530.85,0.6,-0.00768,0.0,1.63534]
[1778807326292,67.2,81521.93,0.6,-0.00772,0.0,1.64297]
[1778807331326,67.21,81522.61,0.6,-0.00772,0.0,1.64339]
[1778807336361,67.21,81522.59,0.6,-0.00773,0.0,1.64433]
[1778807341396,67.22,81544.78,0.6,-0.00764,0.0,1.6288]
[1778807346431,67.23,81545.67,0.6,-0.00764,0.0,1.62918]
[1778807351466,67.23,81552.24,0.6,-0.00762,0.0,1.62537]
[1778807356501,67.24,81540.54,0.6,-0.00768,0.0,1.63504]
[1778807361536,67.25,81540.72,0.6,-0.00768,0.0,1.63588]
[1778807366571,67.26,81535.59,0.6,-0.00771,0.0,1.64062]
[1778807371606,67.26,81538.05,0.6,-0.0077,0.0,1.63854]
[1778807376641,67.27,81539.17,0.6,-0.0077,0.0,1.63863]
[1778807381676,67.28,81530.05,0.6,-0.00774,0.0,1.6463]
[1778807386711,67.28,81529.33,0.6,-0.00775,0.0,1.64769]
[1778807391746,67.29,81520.46,0.6,-0.00779,0.0,1.65512]
[1778807396781,67.29,81521.48,0.6,-0.00779,0.0,1.65511]
[1778807401816,67.3,81520.47,0.6,-0.00779,0.0,1.65663]
[1778807406851,67.3,81520.96,0.6,-0.0078,0.0,1.65701]
[1778807411886,67.31,81518.05,0.6,-0.00781,0.0,1.65996]
[1778807416923,67.31,81509.28,0.6,-0.00785,0.0,1.66726]
[1778807421958,67.32,81513.56,0.6,-0.00784,0.0,1.66468]
[1778807426993,67.32,81524.88,0.6,-0.00779,0.0,1.65685]
[1778807432030,67.33,81520.66,0.6,-0.00781,0.0,1.65955]
[1778807437065,67.33,81522.02,0.6,-0.00781,0.0,1.65923]
[1778807442100,67.34,81528.08,0.6,-0.00779,0.0,1.6554]
[1778807446606,67.34,81537.69,0.6,-0.00775,0.0,1.64883]
[1778807447001,67.34,81537.69,0.6,-0.00775,0.0,1.64883]
[1778807448845,67.34,81537.02,0.6,-0.00776,0.0,1.64965]
[1778807449151,67.34,81538.5,0.6,-0.00775,0.0,1.64855]
[1778807454191,67.34,81533.14,0.6,-0.00777,0.0,1.65255]
[1778807459226,67.34,81539.45,0.6,-0.00775,0.0,1.64784]
[1778807462468,67.34,81539.76,0.6,-0.00774,0.0,1.64761]
[1778807463254,67.35,81539.8,0.6,-0.00775,0.0,1.64775]
[1778807468289,67.35,81533.61,0.6,-0.00778,0.0,1.65323]
[1778807473324,67.36,81528.22,0.6,-0.0078,0.0,1.65808]
[1778807478359,67.36,81527.55,0.6,-0.00781,0.0,1.65934]
[1778807484401,67.37,81515.25,0.6,-0.00786,0.0,1.66943]
[1778807489437,67.37,81515.94,0.6,-0.00786,0.0,1.66955]
[1778807494473,67.38,81515.82,0.6,-0.00786,0.0,1.66911]
[1778807499508,67.38,81520.88,0.6,-0.00785,0.0,1.66595]
[1778807504543,67.39,81519.98,0.6,-0.00785,0.0,1.66728]
[1778807509578,67.39,81507.64,0.6,-0.00791,0.0,1.67719]
[1778807514613,67.4,81510.97,0.6,-0.0079,0.0,1.67521]
[1778807519650,67.4,81517.7,0.6,-0.00787,0.0,1.6707]
[1778807524685,67.4,81508.45,0.6,-0.00791,0.0,1.67825]
[1778807529721,67.41,81510.28,0.6,-0.00791,0.0,1.67738]
[1778807534757,67.41,81515.38,0.6,-0.00789,0.0,1.67408]
[1778807539792,67.42,81514.56,0.6,-0.0079,0.0,1.67526]
[1778807544827,67.42,81514.12,0.6,-0.0079,0.0,1.67614]
[1778807550869,67.42,81511.85,0.6,-0.00791,0.0,1.6785]
[1778807557918,67.43,81517.37,0.6,-0.00789,0.0,1.67393]
[1778807562953,67.43,81511.47,0.6,-0.00792,0.0,1.67894]
[1778807567988,67.44,81523.88,0.6,-0.00787,0.0,1.67012]
[1778807573027,67.44,81526.01,0.6,-0.00786,0.0,1.66912]
[1778807579070,67.45,81531.77,0.6,-0.00784,0.0,1.66554]
[1778807584105,67.45,81529.69,0.6,-0.00785,0.0,1.66772]
[1778807590147,67.46,81533.12,0.6,-0.00784,0.0,1.66585]
[1778807595182,67.46,81534.63,0.6,-0.00784,0.0,1.66532]
[1778807600217,67.46,81535.31,0.6,-0.00784,0.0,1.6654]
[1778807605252,67.47,81539.88,0.6,-0.00783,0.0,1.66258]
[1778807610287,67.47,81544.1,0.6,-0.00781,0.0,1.66005]
[1778807615308,67.48,81551.42,0.6,-0.00778,0.0,1.65409]
[1778807621364,67.49,81552.79,0.6,-0.00778,0.0,1.65408]
[1778807627406,67.49,81552.77,0.6,-0.00779,0.0,1.65495]
[1778807632441,67.5,81551.09,0.6,-0.0078,0.0,1.6569]
[1778807637476,67.5,81551.9,0.6,-0.0078,0.0,1.65698]
[1778807642511,67.51,81551.48,0.6,-0.0078,0.0,1.65797]
[1778807647546,67.51,81538.84,0.6,-0.00786,0.0,1.6681]
[1778807652581,67.52,81535.93,0.6,-0.00787,0.0,1.67086]
[1778807657616,67.52,81535.6,0.6,-0.00788,0.0,1.67165]
[1778807662651,67.52,81540.96,0.6,-0.00786,0.0,1.66816]
[1778807667686,67.53,81545.7,0.6,-0.00784,0.0,1.66519]
[1778807672721,67.53,81543.79,0.6,-0.00785,0.0,1.66604]
[1778807677756,67.54,81539.3,0.6,-0.00787,0.0,1.67]
[1778807682791,67.54,81536.29,0.6,-0.00788,0.0,1.67282]
[1778807687826,67.54,81536.21,0.6,-0.00789,0.0,1.67344]
[1778807692861,67.55,81539.82,0.6,-0.00787,0.0,1.67129]
[1778807697896,67.55,81526.66,0.6,-0.00793,0.0,1.68182]
[1778807702931,67.56,81534.11,0.6,-0.0079,0.0,1.67667]
[1778807705718,67.56,81535.08,0.6,-0.0079,0.0,1.67604]
[1778807707317,67.56,81515.71,0.6,-0.00798,0.0,1.69091]
[1778807710322,67.56,81504.7,0.6,-0.00803,0.0,1.6995]
[1778807710525,67.56,81504.7,0.6,-0.00803,0.0,1.6995]
[1778807712335,67.56,81502.48,0.6,-0.00804,0.0,1.70132]
[1778807715349,67.56,81502.84,0.6,-0.00804,0.0,1.70122]
[1778807715993,67.56,81506.09,0.6,-0.00803,0.0,1.6988]
[1778807717363,67.56,81508.6,0.6,-0.00802,0.0,1.69695]
[1778807720365,67.56,81508.18,0.6,-0.00802,0.0,1.69746]
[1778807726093,67.57,81504.43,0.6,-0.00804,0.0,1.70072]
[1778807731128,67.57,81499.17,0.6,-0.00805,0.0,1.70377]
[1778807736166,67.57,81500.92,0.6,-0.00805,0.0,1.70265]
[1778807741201,67.57,81503.36,0.6,-0.00804,0.0,1.70101]
[1778807743669,67.57,81514.22,0.6,-0.00799,0.0,1.69279]
[1778807744949,67.57,81533.87,0.6,-0.00791,0.0,1.67805]
[1778807747965,67.57,81534.9,0.6,-0.00791,0.0,1.67754]
[1778807753289,67.58,81547.28,0.6,-0.00786,0.0,1.66879]
[1778807758324,67.58,81555.74,0.6,-0.00783,0.0,1.66302]
[1778807763362,67.59,81565.65,0.6,-0.00779,0.0,1.65627]
[1778807768397,67.59,81564.48,0.6,-0.0078,0.0,1.65782]
[1778807773432,67.6,81579.69,0.6,-0.00774,0.0,1.64717]
[1778807778470,67.6,81578.07,0.6,-0.00775,0.0,1.64928]
[1778807783505,67.61,81575.06,0.6,-0.00777,0.0,1.65229]
[1778807789547,67.62,81574.88,0.6,-0.00778,0.0,1.65332]
[1778807794582,67.62,81574.99,0.6,-0.00777,0.0,1.65282]
[1778807799617,67.63,81571.0,0.6,-0.00779,0.0,1.65657]
[1778807804652,67.63,81578.73,0.6,-0.00777,0.0,1.65159]
[1778807809687,67.64,81574.69,0.6,-0.00779,0.0,1.65537]
[1778807814722,67.64,81580.25,0.6,-0.00777,0.0,1.65198]
[1778807819759,67.65,81576.3,0.6,-0.00779,0.0,1.65567]
[1778807824794,67.65,81563.1,0.6,-0.00785,0.0,1.66623]
[1778807829829,67.66,81551.6,0.6,-0.0079,0.0,1.67549]
[1778807834865,67.66,81541.57,0.6,-0.00794,0.0,1.68355]
[1778807841914,67.67,81530.01,0.6,-0.00799,0.0,1.69288]
[1778807846949,67.67,81522.47,0.6,-0.00803,0.0,1.69899]
[1778807851984,67.67,81509.64,0.6,-0.00808,0.0,1.70787]
[1778807857019,67.67,81500.29,0.6,-0.00812,0.0,1.71522]
[1778807862054,67.67,81506.08,0.6,-0.00809,0.0,1.71092]
[1778807867089,67.67,81507.48,0.6,-0.00809,0.0,1.71]
[1778807873131,67.67,81511.41,0.6,-0.00807,0.0,1.70718]
[1778807878166,67.68,81515.3,0.6,-0.00806,0.0,1.70439]
[1778807883201,67.68,81515.33,0.6,-0.00806,0.0,1.70459]
[1778807888236,67.68,81520.16,0.6,-0.00804,0.0,1.70112]
[1778807893273,67.68,81535.12,0.6,-0.00798,0.0,1.69007]
[1778807898310,67.68,81548.7,0.6,-0.00792,0.0,1.68022]
[1778807903346,67.69,81541.14,0.6,-0.00796,0.0,1.68638]
[1778807908380,67.69,81540.58,0.6,-0.00796,0.0,1.68723]
[1778807913415,67.69,81519.24,0.6,-0.00805,0.0,1.70267]
[1778807918450,67.7,81508.16,0.6,-0.0081,0.0,1.71137]
[1778807923485,67.7,81508.08,0.6,-0.0081,0.0,1.71162]
[1778807928520,67.7,81501.67,0.6,-0.00813,0.0,1.71669]
[1778807933556,67.7,81511.48,0.6,-0.00809,0.0,1.7093]
[1778807938591,67.7,81516.45,0.6,-0.00807,0.0,1.70567]
[1778807943626,67.7,81524.5,0.6,-0.00803,0.0,1.69973]
[1778807948661,67.7,81511.61,0.6,-0.00809,0.0,1.7098]
[1778807953696,67.7,81516.69,0.6,-0.00807,0.0,1.70612]
[1778807958733,67.71,81517.0,0.6,-0.00807,0.0,1.7061]
[1778807963768,67.71,81514.28,0.6,-0.00808,0.0,1.70841]
[1778807968803,67.71,81507.55,0.6,-0.00811,0.0,1.71375]
[1778807973842,67.71,81503.28,0.6,-0.00812,0.0,1.71596]
[1778807975854,67.71,81480.11,0.6,-0.00822,0.0,1.73383]
[1778807980889,67.71,81487.08,0.6,-0.00819,0.0,1.72839]
[1778807986932,67.71,81479.44,0.6,-0.00823,0.0,1.7343]
[1778807992111,67.71,81490.38,0.6,-0.00818,0.0,1.72582]
[1778807991977,67.71,81512.35,0.6,-0.00808,0.0,1.70895]
[1778807993272,67.71,81529.4,0.6,-0.00801,0.0,1.69599]
[1778807996276,67.71,81537.95,0.6,-0.00798,0.0,1.6897]
[1778808002093,67.71,81537.26,0.6,-0.00798,0.0,1.69067]
[1778808008093,67.72,81531.42,0.6,-0.00801,0.0,1.69549]
[1778808013128,67.72,81525.99,0.6,-0.00803,0.0,1.69993]
[1778808018165,67.72,81531.22,0.6,-0.00801,0.0,1.69625]
[1778808024207,67.72,81522.29,0.6,-0.00805,0.0,1.70336]
[1778808029242,67.72,81516.09,0.6,-0.00808,0.0,1.70832]
[1778808034277,67.73,81499.82,0.6,-0.00815,0.0,1.71974]
[1778808039312,67.73,81491.5,0.6,-0.00818,0.0,1.72618]
[1778808044347,67.73,81498.2,0.6,-0.00815,0.0,1.72105]
[1778808049382,67.73,81493.49,0.6,-0.00817,0.0,1.72472]
[1778808054418,67.73,81489.82,0.6,-0.00819,0.0,1.72755]
[1778808057607,67.73,81488.08,0.6,-0.0082,0.0,1.72888]
[1778808057926,67.73,81488.08,0.6,-0.0082,0.0,1.72888]
[1778808064488,67.73,81469.09,0.6,-0.00828,0.0,1.74345]
[1778808069523,67.72,81466.6,0.6,-0.00829,0.0,1.74524]
[1778808072545,67.72,81446.18,0.6,-0.00837,0.0,1.76108]
[1778808077580,67.72,81445.8,0.6,-0.00838,0.0,1.76109]
[1778808082615,67.72,81441.55,0.6,-0.00839,0.0,1.76413]
[1778808087653,67.72,81441.11,0.6,-0.00839,0.0,1.76418]
[1778808092688,67.72,81424.45,0.6,-0.00846,0.0,1.77576]
[1778808097723,67.71,81429.48,0.6,-0.00843,0.0,1.7714]
[1778808102758,67.71,81439.87,0.6,-0.00839,0.0,1.7629]
[1778808107793,67.71,81442.38,0.6,-0.00837,0.0,1.76067]
[1778808112828,67.71,81444.05,0.6,-0.00837,0.0,1.75914]
[1778808117868,67.71,81439.95,0.6,-0.00838,0.0,1.76208]
[1778808122903,67.7,81445.77,0.6,-0.00836,0.0,1.75731]
[1778808127938,67.7,81444.6,0.6,-0.00836,0.0,1.75802]
[1778808132975,67.7,81443.8,0.6,-0.00836,0.0,1.75845]
[1778808138010,67.7,81434.14,0.6,-0.0084,0.0,1.76582]
[1778808143045,67.7,81440.05,0.6,-0.00838,0.0,1.76095]
[1778808148080,67.7,81440.31,0.6,-0.00837,0.0,1.76053]
[1778808153115,67.69,81439.87,0.6,-0.00837,0.0,1.75941]
[1778808158150,67.69,81440.31,0.6,-0.00837,0.0,1.75887]
[1778808161591,67.69,81442.51,0.6,-0.00836,0.0,1.75704]
[1778808163144,67.69,81458.78,0.6,-0.00828,0.0,1.7443]
[1778808165162,67.69,81466.24,0.6,-0.00825,0.0,1.73849]
[1778808167218,67.69,81465.82,0.6,-0.00825,0.0,1.73881]
[1778808170224,67.69,81463.11,0.6,-0.00827,0.0,1.74091]
[1778808175273,67.69,81448.85,0.6,-0.00833,0.0,1.75197]
[1778808180308,67.69,81454.05,0.6,-0.0083,0.0,1.74779]
[1778808185346,67.69,81449.25,0.6,-0.00832,0.0,1.75141]
[1778808190381,67.69,81440.61,0.6,-0.00836,0.0,1.758]
[1778808195415,67.69,81440.17,0.6,-0.00836,0.0,1.75814]
[1778808200450,67.69,81435.82,0.6,-0.00838,0.0,1.76135]
[1778808205485,67.68,81436.17,0.6,-0.00838,0.0,1.76084]
[1778808210520,67.68,81436.97,0.6,-0.00837,0.0,1.75997]
[1778808215555,67.68,81448.96,0.6,-0.00831,0.0,1.74915]
[1778808220590,67.68,81444.73,0.6,-0.00833,0.0,1.75232]
[1778808225625,67.68,81443.38,0.6,-0.00834,0.0,1.75324]
[1778808230660,67.68,81445.4,0.6,-0.00833,0.0,1.75152]
[1778808232777,67.68,81445.86,0.6,-0.00832,0.0,1.75114]
[1778808234883,67.68,81458.07,0.6,-0.00827,0.0,1.74157]
[1778808237893,67.68,81461.18,0.6,-0.00826,0.0,1.73899]
[1778808239546,67.68,81462.21,0.6,-0.00825,0.0,1.73811]
[1778808240919,67.68,81464.02,0.6,-0.00824,0.0,1.73671]
[1778808243928,67.68,81466.64,0.6,-0.00823,0.0,1.7348]
[1778808249796,67.68,81476.7,0.6,-0.00819,0.0,1.72712]
[1778808254831,67.68,81481.76,0.6,-0.00817,0.0,1.72375]
[1778808259866,67.68,81482.62,0.6,-0.00817,0.0,1.72322]
[1778808264901,67.68,81482.02,0.6,-0.00817,0.0,1.7238]
[1778808269936,67.68,81477.34,0.6,-0.00819,0.0,1.72752]
[1778808274971,67.69,81478.5,0.6,-0.00818,0.0,1.72551]
[1778808280008,67.69,81483.9,0.6,-0.00816,0.0,1.72145]
[1778808285046,67.69,81467.23,0.6,-0.00823,0.0,1.73442]
[1778808291087,67.69,81461.57,0.6,-0.00826,0.0,1.73882]
[1778808296122,67.69,81463.96,0.6,-0.00825,0.0,1.73693]
[1778808301157,67.69,81465.64,0.6,-0.00824,0.0,1.73563]
[1778808306192,67.69,81463.35,0.6,-0.00825,0.0,1.73741]
[1778808310235,67.69,81431.52,0.6,-0.00839,0.0,1.76224]
[1778808315267,67.68,81446.38,0.6,-0.00832,0.0,1.75043]
[1778808320302,67.68,81460.08,0.6,-0.00826,0.0,1.73966]
[1778808325337,67.68,81461.69,0.6,-0.00825,0.0,1.73838]
[1778808330372,67.68,81463.87,0.6,-0.00824,0.0,1.73668]
[1778808335407,67.68,81466.65,0.6,-0.00823,0.0,1.73333]
[1778808341449,67.68,81471.04,0.6,-0.00821,0.0,1.72996]
[1778808346488,67.69,81491.59,0.6,-0.00812,0.0,1.71424]
[1778808351523,67.69,81487.32,0.6,-0.00814,0.0,1.71772]
[1778808356558,67.69,81485.5,0.6,-0.00815,0.0,1.71926]
[1778808361593,67.69,81489.68,0.6,-0.00813,0.0,1.71618]
[1778808366628,67.69,81488.46,0.6,-0.00814,0.0,1.71726]
[1778808371663,67.69,81488.22,0.6,-0.00814,0.0,1.71759]
[1778808376698,67.69,81470.71,0.6,-0.00822,0.0,1.7312]
[1778808381733,67.69,81457.13,0.6,-0.00827,0.0,1.74167]
[1778808386768,67.69,81442.35,0.6,-0.00834,0.0,1.75307]
[1778808387832,67.69,81442.35,0.6,-0.00834,0.0,1.75307]
[1778808393817,67.69,81437.73,0.6,-0.00835,0.0,1.75522]
[1778808398852,67.69,81443.5,0.6,-0.00832,0.0,1.75054]
[1778808400312,67.69,81443.5,0.6,-0.00832,0.0,1.75054]
[1778808400439,67.69,81443.35,0.6,-0.00832,0.0,1.7506]
[1778808405901,67.69,81434.12,0.6,-0.00836,0.0,1.75783]
[1778808410482,67.69,81438.83,0.6,-0.00834,0.0,1.75414]
[1778808410936,67.69,81446.22,0.6,-0.00831,0.0,1.74836]
[1778808415971,67.69,81446.69,0.6,-0.00831,0.0,1.74795]
[1778808421009,67.69,81442.38,0.6,-0.00833,0.0,1.75127]
[1778808426044,67.69,81439.91,0.6,-0.00834,0.0,1.7531]
[1778808431081,67.68,81430.73,0.6,-0.00838,0.0,1.76018]
[1778808436115,67.68,81425.14,0.6,-0.0084,0.0,1.76437]
[1778808441150,67.68,81429.85,0.6,-0.00838,0.0,1.76043]
[1778808446185,67.68,81427.1,0.6,-0.00839,0.0,1.76238]
[1778808451221,67.68,81424.35,0.6,-0.0084,0.0,1.76304]
[1778808456256,67.68,81406.85,0.6,-0.00847,0.0,1.77653]
[1778808461291,67.67,81402.66,0.6,-0.00849,0.0,1.77949]
[1778808466326,67.67,81400.93,0.6,-0.00849,0.0,1.78049]
[1778808471361,67.67,81407.22,0.6,-0.00846,0.0,1.77518]
[1778808476396,67.67,81406.8,0.6,-0.00846,0.0,1.77523]
[1778808481431,67.66,81415.07,0.6,-0.00843,0.0,1.76844]
[1778808486472,67.66,81414.63,0.6,-0.00843,0.0,1.76856]
[1778808491506,67.66,81416.83,0.6,-0.00842,0.0,1.76659]
[1778808496542,67.66,81416.21,0.6,-0.00842,0.0,1.76684]
[1778808501578,67.66,81415.34,0.6,-0.00842,0.0,1.76729]
[1778808506612,67.66,81403.13,0.6,-0.00847,0.0,1.77668]
[1778808511647,67.65,81409.64,0.6,-0.00844,0.0,1.77001]
[1778808516682,67.65,81405.62,0.6,-0.00845,0.0,1.77289]
[1778808521717,67.65,81410.87,0.6,-0.00843,0.0,1.76846]
[1778808526752,67.65,81413.38,0.6,-0.00841,0.0,1.7662]
[1778808531787,67.65,81407.16,0.6,-0.00844,0.0,1.77082]
[1778808536822,67.64,81402.61,0.6,-0.00846,0.0,1.7741]
[1778808541857,67.64,81400.7,0.6,-0.00847,0.0,1.77529]
[1778808547899,67.64,81401.29,0.6,-0.00846,0.0,1.77443]
[1778808553941,67.64,81399.68,0.6,-0.00847,0.0,1.77533]
[1778808558976,67.63,81399.48,0.6,-0.00847,0.0,1.77516]
[1778808564011,67.63,81402.58,0.6,-0.00845,0.0,1.77242]
[1778808569046,67.63,81393.27,0.6,-0.00849,0.0,1.77949]
[1778808574082,67.63,81393.02,0.6,-0.00848,0.0,1.7781]
[1778808579121,67.63,81395.3,0.6,-0.00847,0.0,1.77595]
[1778808584156,67.62,81384.18,0.6,-0.00852,0.0,1.78438]
[1778808589191,67.62,81379.07,0.6,-0.00854,0.0,1.78798]
[1778808594226,67.62,81384.79,0.6,-0.00851,0.0,1.78295]
[1778808599261,67.61,81378.14,0.6,-0.00854,0.0,1.78776]
[1778808604297,67.61,81360.4,0.6,-0.00861,0.0,1.80142]
[1778808609332,67.61,81361.6,0.6,-0.0086,0.0,1.79981]
[1778808614368,67.6,81369.77,0.6,-0.00856,0.0,1.7927]
[1778808619403,67.6,81354.58,0.6,-0.00863,0.0,1.80429]
[1778808624438,67.59,81350.59,0.6,-0.00864,0.0,1.80685]
[1778808626452,67.59,81330.93,0.6,-0.00873,0.0,1.82246]
[1778808631504,67.59,81326.06,0.6,-0.00874,0.0,1.82418]
[1778808636536,67.58,81324.1,0.6,-0.00875,0.0,1.82498]
[1778808637056,67.58,81324.1,0.6,-0.00875,0.0,1.82498]
[1778808641560,67.57,81294.61,0.6,-0.00888,0.0,1.8483]
[1778808641564,67.57,81294.61,0.6,-0.00888,0.0,1.8483]
[1778808642061,67.57,81297.97,0.6,-0.00886,0.0,1.84534]
[1778808644567,67.57,81288.83,0.6,-0.0089,0.0,1.85243]
[1778808645063,67.57,81291.91,0.6,-0.00889,0.0,1.8497]
[1778808645565,67.57,81291.91,0.6,-0.00889,0.0,1.8497]
[1778808646065,67.57,81292.35,0.6,-0.00888,0.0,1.84913]
[1778808651642,67.56,81273.26,0.6,-0.00897,0.0,1.86354]
[1778808656681,67.54,81261.44,0.6,-0.009,0.0,1.87]
[1778808661716,67.52,81257.6,0.6,-0.009,0.0,1.86981]
[1778808663733,67.51,81231.21,0.6,-0.00912,0.0,1.89128]
[1778808666841,67.51,81236.46,0.6,-0.00909,0.0,1.88606]
[1778808668615,67.5,81228.95,0.6,-0.00913,0.0,1.89208]
[1778808668807,67.5,81230.44,0.6,-0.00912,0.0,1.89055]
[1778808674810,67.49,81221.66,0.6,-0.00915,0.0,1.89628]
[1778808679845,67.48,81224.02,0.6,-0.00913,0.0,1.89292]
[1778808683588,67.48,81232.15,0.6,-0.00909,0.0,1.88557]
[1778808685753,67.48,81239.46,0.6,-0.00905,0.0,1.87896]
[1778808686853,67.47,81253.25,0.6,-0.00899,0.0,1.86702]
[1778808690100,67.47,81261.24,0.6,-0.00895,0.0,1.85974]
[1778808691872,67.47,81270.12,0.6,-0.0089,0.0,1.852]
[1778808693944,67.46,81242.8,0.6,-0.00902,0.0,1.87269]
[1778808694886,67.46,81242.8,0.6,-0.00902,0.0,1.87269]
[1778808696193,67.46,81239.88,0.6,-0.00903,0.0,1.87489]
[1778808697944,67.46,81225.44,0.6,-0.0091,0.0,1.88644]
[1778808698367,67.46,81225.44,0.6,-0.0091,0.0,1.88644]
[1778808699962,67.45,81214.14,0.6,-0.00915,0.0,1.89537]
[1778808701176,67.45,81215.81,0.6,-0.00914,0.0,1.89369]
[1778808702979,67.45,81215.73,0.6,-0.00914,0.0,1.89321]
[1778808704118,67.45,81218.79,0.6,-0.00912,0.0,1.89037]
[1778808706000,67.44,81216.14,0.6,-0.00913,0.0,1.89205]
[1778808707966,67.44,81214.47,0.6,-0.00914,0.0,1.89291]
[1778808709010,67.44,81214.07,0.6,-0.00914,0.0,1.89297]
[1778808710400,67.44,81220.96,0.6,-0.0091,0.0,1.88693]
[1778808712026,67.43,81225.6,0.6,-0.00908,0.0,1.88255]
[1778808715040,67.43,81221.37,0.6,-0.00909,0.0,1.88532]
[1778808721142,67.41,81214.12,0.6,-0.00912,0.0,1.88958]
[1778808726179,67.41,81204.48,0.6,-0.00916,0.0,1.8964]
[1778808731217,67.4,81199.7,0.6,-0.00917,0.0,1.89902]
[1778808736252,67.39,81202.62,0.6,-0.00915,0.0,1.8952]
[1778808741287,67.38,81202.18,0.6,-0.00914,0.0,1.8942]
[1778808743056,67.38,81201.86,0.6,-0.00914,0.0,1.8942]
[1778808744606,67.38,81214.95,0.6,-0.00908,0.0,1.88296]
[1778808747179,67.37,81246.76,0.6,-0.00893,0.0,1.85586]
[1778808748612,67.37,81248.8,0.6,-0.00892,0.0,1.85398]
[1778808750493,67.37,81250.02,0.6,-0.00891,0.0,1.85258]
[1778808750563,67.37,81250.02,0.6,-0.00891,0.0,1.85258]
[1778808751628,67.36,81250.02,0.6,-0.00891,0.0,1.8522]
[1778808753426,67.36,81263.16,0.6,-0.00884,0.0,1.83995]
[1778808754650,67.36,81263.6,0.6,-0.00884,0.0,1.83942]
[1778808756201,67.36,81278.96,0.6,-0.00876,0.0,1.82654]
[1778808756702,67.36,81278.96,0.6,-0.00876,0.0,1.82654]
[1778808757651,67.36,81282.66,0.6,-0.00875,0.0,1.82324]
[1778808757707,67.36,81282.66,0.6,-0.00875,0.0,1.82324]
[1778808758705,67.36,81284.35,0.6,-0.00874,0.0,1.82173]
[1778808764450,67.35,81270.77,0.6,-0.00879,0.0,1.83197]
[1778808768116,67.35,81267.95,0.6,-0.00881,0.0,1.83382]
[1778808773764,67.34,81259.94,0.6,-0.00884,0.0,1.83956]
[1778808776535,67.34,81229.83,0.6,-0.00897,0.0,1.86365]
[1778808781570,67.33,81229.34,0.6,-0.00897,0.0,1.86296]
[1778808786614,67.32,81228.48,0.6,-0.00897,0.0,1.86261]
[1778808791649,67.32,81219.77,0.6,-0.009,0.0,1.86875]
[1778808796684,67.31,81220.42,0.6,-0.00899,0.0,1.86708]
[1778808801719,67.3,81218.99,0.6,-0.00899,0.0,1.86716]
[1778808806754,67.29,81220.4,0.6,-0.00898,0.0,1.86468]
[1778808811789,67.29,81221.3,0.6,-0.00896,0.0,1.86159]
[1778808816827,67.28,81228.67,0.6,-0.00892,0.0,1.85452]
[1778808821862,67.27,81226.01,0.6,-0.00893,0.0,1.85573]
[1778808826898,67.27,81224.84,0.6,-0.00893,0.0,1.85571]
[1778808831933,67.26,81217.12,0.6,-0.00896,0.0,1.8611]
[1778808836969,67.25,81217.22,0.6,-0.00896,0.0,1.85999]
[1778808842004,67.25,81205.43,0.6,-0.00901,0.0,1.86875]
[1778808847040,67.24,81211.82,0.6,-0.00897,0.0,1.86236]
[1778808850347,67.24,81212.07,0.6,-0.00897,0.0,1.86175]
[1778808851249,67.24,81212.39,0.6,-0.00896,0.0,1.86128]
[1778808856675,67.19,81212.13,0.6,-0.00893,0.0,1.85515]
[1778808862145,67.13,81203.33,0.6,-0.00892,0.0,1.85284]
[1778808863199,67.13,81203.33,0.6,-0.00892,0.0,1.85284]
[1778808863251,67.13,81203.33,0.6,-0.00892,0.0,1.85284]
[1778808863480,67.13,81203.33,0.6,-0.00892,0.0,1.85284]
[1778808863855,67.13,81203.33,0.6,-0.00892,0.0,1.85284]
[1778808864581,67.13,81204.82,0.6,-0.00891,0.0,1.85125]
[1778808868627,67.09,81205.94,0.6,-0.00888,0.0,1.84525]
[1778808868715,67.09,81205.94,0.6,-0.00888,0.0,1.84525]
[1778808871168,67.06,81207.66,0.6,-0.00884,0.0,1.83916]
[1778808871722,67.06,81207.66,0.6,-0.00884,0.0,1.83916]
[1778808874335,67.04,81223.89,0.6,-0.00875,0.0,1.82169]
[1778808874738,67.04,81223.89,0.6,-0.00875,0.0,1.82169]
[1778808877051,67.03,81226.82,0.6,-0.00872,0.0,1.81695]
[1778808880701,67.01,81234.76,0.6,-0.00867,0.0,1.80743]
[1778808880767,67.01,81234.76,0.6,-0.00867,0.0,1.80743]
[1778808887321,66.99,81259.36,0.6,-0.00854,0.0,1.78443]
[1778808888757,66.99,81259.36,0.6,-0.00854,0.0,1.78443]
[1778808894370,66.98,81263.88,0.6,-0.00851,0.0,1.77939]
[1778808899405,66.96,81269.35,0.6,-0.00848,0.0,1.77307]
[1778808904705,66.96,81280.87,0.6,-0.00842,0.0,1.76328]
[1778808905891,66.96,81279.85,0.6,-0.00842,0.0,1.76396]
[1778808910153,66.95,81266.01,0.6,-0.00848,0.0,1.77392]
[1778808913452,66.94,81259.32,0.6,-0.0085,0.0,1.77828]
[1778808918545,66.92,81254.82,0.6,-0.00851,0.0,1.77899]
[1778808920803,66.92,81255.24,0.6,-0.00851,0.0,1.77861]
[1778808926629,66.91,81267.14,0.6,-0.00844,0.0,1.76699]
[1778808927795,66.91,81273.72,0.6,-0.00841,0.0,1.76152]
[1778808933653,66.91,81260.16,0.6,-0.00846,0.0,1.77078]
[1778808935405,66.91,81256.36,0.6,-0.00848,0.0,1.7738]
[1778808938956,66.91,81260.13,0.6,-0.00846,0.0,1.77068]
[1778808939960,66.9,81265.41,0.6,-0.00844,0.0,1.76641]
[1778808943104,66.9,81272.65,0.6,-0.00841,0.0,1.76062]
[1778808952810,66.9,81270.56,0.6,-0.00842,0.0,1.76193]
[1778808958106,66.9,81274.18,0.6,-0.0084,0.0,1.75902]
[1778808960866,66.9,81302.05,0.6,-0.00828,0.0,1.73695]
[1778808965901,66.91,81305.97,0.6,-0.00827,0.0,1.73526]
[1778808969535,66.92,81315.76,0.6,-0.00823,0.0,1.72844]
[1778808970637,66.92,81318.14,0.6,-0.00822,0.0,1.72716]
[1778808976073,66.93,81317.04,0.6,-0.00824,0.0,1.72981]
[1778808977233,66.93,81315.28,0.6,-0.00824,0.0,1.7313]
[1778808980946,66.94,81317.87,0.6,-0.00823,0.0,1.72942]
[1778808986055,66.95,81340.03,0.6,-0.00815,0.0,1.71431]
[1778808991090,66.97,81360.77,0.6,-0.00807,0.0,1.70008]
[1778808991179,66.97,81360.77,0.6,-0.00807,0.0,1.70008]
[1778808992618,66.98,81364.85,0.6,-0.00806,0.0,1.698]
[1778808993722,66.99,81367.41,0.6,-0.00805,0.0,1.69713]
[1778808995266,67.0,81365.05,0.6,-0.00808,0.0,1.70121]
[1778808995923,67.0,81365.05,0.6,-0.00808,0.0,1.70121]
[1778808997067,67.01,81352.81,0.6,-0.00813,0.0,1.71174]
[1778809001426,67.03,81366.05,0.6,-0.00809,0.0,1.70389]
[1778809006025,67.04,81366.25,0.6,-0.0081,0.0,1.70582]
[1778809006185,67.04,81366.25,0.6,-0.0081,0.0,1.70582]
[1778809007285,67.06,81370.46,0.6,-0.00809,0.0,1.70455]
[1778809007631,67.06,81370.46,0.6,-0.00809,0.0,1.70455]
[1778809008084,67.06,81370.46,0.6,-0.00809,0.0,1.70455]
[1778809011401,67.08,81386.22,0.6,-0.00804,0.0,1.69509]
[1778809013650,67.08,81388.17,0.6,-0.00803,0.0,1.69382]
[1778809018953,67.08,81390.35,0.6,-0.00803,0.0,1.69274]
[1778809020487,67.1,81390.51,0.6,-0.00804,0.0,1.69497]
[1778809020542,67.1,81390.51,0.6,-0.00804,0.0,1.69497]
[1778809021496,67.11,81393.53,0.6,-0.00803,0.0,1.69378]
[1778809025653,67.14,81391.99,0.6,-0.00806,0.0,1.69951]
[1778809026798,67.14,81392.48,0.6,-0.00807,0.0,1.70017]
[1778809027954,67.15,81394.52,0.6,-0.00806,0.0,1.69962]
[1778809031328,67.17,81400.71,0.6,-0.00805,0.0,1.69708]
[1778809036415,67.17,81422.93,0.6,-0.00796,0.0,1.68077]
[1778809041458,67.18,81427.0,0.6,-0.00795,0.0,1.67821]
[1778809041909,67.18,81427.0,0.6,-0.00795,0.0,1.67821]
[1778809045941,67.21,81459.4,0.6,-0.00784,0.0,1.65889]
[1778809046626,67.23,81460.66,0.6,-0.00784,0.0,1.65964]
[1778809047616,67.24,81459.68,0.6,-0.00785,0.0,1.66206]
[1778809047640,67.24,81459.68,0.6,-0.00785,0.0,1.66206]
[1778809047936,67.24,81459.68,0.6,-0.00785,0.0,1.66206]
[1778809049330,67.26,81438.95,0.6,-0.00796,0.0,1.68089]
[1778809055441,67.26,81433.92,0.6,-0.00798,0.0,1.68429]
[1778809057654,67.27,81436.99,0.6,-0.00797,0.0,1.68221]
[1778809059813,67.27,81435.24,0.6,-0.00798,0.0,1.6838]
[1778809060945,67.27,81436.24,0.6,-0.00797,0.0,1.68317]
[1778809062077,67.28,81436.63,0.6,-0.00798,0.0,1.68427]
[1778809064231,67.29,81437.38,0.6,-0.00798,0.0,1.68494]
[1778809065359,67.29,81434.92,0.6,-0.00799,0.0,1.68707]
[1778809066453,67.29,81432.17,0.6,-0.00801,0.0,1.68929]
[1778809068627,67.29,81426.58,0.6,-0.00803,0.0,1.69379]
[1778809069797,67.29,81426.04,0.6,-0.00803,0.0,1.69432]
[1778809073128,67.3,81429.46,0.6,-0.00802,0.0,1.69203]
[1778809078712,67.34,81425.06,0.6,-0.00807,0.0,1.70196]
[1778809083747,67.34,81416.72,0.6,-0.00811,0.0,1.70885]
[1778809088782,67.35,81411.22,0.6,-0.00814,0.0,1.71353]
[1778809093817,67.35,81411.47,0.6,-0.00814,0.0,1.71371]
[1778809098852,67.35,81411.85,0.6,-0.00814,0.0,1.71381]
[1778809103887,67.36,81412.0,0.6,-0.00814,0.0,1.71408]
[1778809108930,67.36,81397.34,0.6,-0.00821,0.0,1.72579]
[1778809113965,67.36,81396.0,0.6,-0.00821,0.0,1.72588]
[1778809119000,67.36,81397.04,0.6,-0.00821,0.0,1.72533]
[1778809125047,67.36,81397.62,0.6,-0.0082,0.0,1.72517]
[1778809125315,67.36,81397.62,0.6,-0.0082,0.0,1.72517]
[1778809125711,67.36,81397.62,0.6,-0.0082,0.0,1.72517]
[1778809131089,67.37,81401.84,0.6,-0.00819,0.0,1.72229]
[1778809132419,67.37,81401.22,0.6,-0.00819,0.0,1.72277]
[1778809134590,67.37,81399.44,0.6,-0.0082,0.0,1.72427]
[1778809135668,67.37,81400.45,0.6,-0.0082,0.0,1.72354]
[1778809141159,67.37,81397.6,0.6,-0.00821,0.0,1.72614]
[1778809146195,67.37,81411.99,0.6,-0.00815,0.0,1.71527]
[1778809151233,67.38,81413.77,0.6,-0.00814,0.0,1.71427]
[1778809153235,67.38,81415.47,0.6,-0.00814,0.0,1.71303]
[1778809156510,67.38,81420.53,0.6,-0.00812,0.0,1.70944]
[1778809158663,67.38,81422.1,0.6,-0.00811,0.0,1.70838]
[1778809159815,67.38,81422.2,0.6,-0.00811,0.0,1.70838]
[1778809165331,67.38,81415.95,0.6,-0.00814,0.0,1.71366]
[1778809171373,67.39,81415.77,0.6,-0.00814,0.0,1.71301]
[1778809176227,67.39,81415.74,0.6,-0.00814,0.0,1.71332]
[1778809181712,67.39,81419.06,0.6,-0.00813,0.0,1.71113]
[1778809184210,67.39,81417.67,0.6,-0.00813,0.0,1.71235]
[1778809185221,67.39,81418.53,0.6,-0.00813,0.0,1.71183]
[1778809190506,67.4,81408.35,0.6,-0.00818,0.0,1.72012]
[1778809195541,67.4,81402.66,0.6,-0.0082,0.0,1.72482]
[1778809200576,67.4,81402.05,0.6,-0.00821,0.0,1.72553]
[1778809202518,67.4,81403.05,0.6,-0.0082,0.0,1.7248]
[1778809206125,67.4,81403.89,0.6,-0.0082,0.0,1.72429]
[1778809212334,67.4,81410.99,0.6,-0.00817,0.0,1.71911]
[1778809213499,67.4,81411.06,0.6,-0.00817,0.0,1.71917]
[1778809217865,67.4,81415.48,0.6,-0.00815,0.0,1.71598]
[1778809223368,67.41,81421.53,0.6,-0.00813,0.0,1.71166]
[1778809225489,67.41,81418.08,0.6,-0.00814,0.0,1.71446]
[1778809226628,67.41,81418.04,0.6,-0.00815,0.0,1.71462]
[1778809227703,67.41,81418.01,0.6,-0.00815,0.0,1.71471]
[1778809228822,67.41,81419.98,0.6,-0.00814,0.0,1.71325]
[1778809230946,67.41,81419.34,0.6,-0.00814,0.0,1.71387]
[1778809232086,67.41,81419.41,0.6,-0.00814,0.0,1.71268]
[1778809237835,67.41,81420.7,0.6,-0.00813,0.0,1.71216]
[1778809242875,67.42,81401.17,0.6,-0.00822,0.0,1.72757]
[1778809245267,67.42,81399.39,0.6,-0.00823,0.0,1.729]
[1778809252949,67.42,81396.51,0.6,-0.00824,0.0,1.73156]
[1778809257984,67.42,81396.17,0.6,-0.00824,0.0,1.73199]
[1778809261856,67.42,81388.82,0.6,-0.00828,0.0,1.73783]
[1778809261869,67.42,81388.82,0.6,-0.00828,0.0,1.73783]
[1778809262394,67.42,81374.28,0.6,-0.00834,0.0,1.74924]
[1778809263019,67.43,81354.16,0.6,-0.00843,0.0,1.7659]
[1778809268057,67.45,81366.0,0.6,-0.0084,0.0,1.7603]
[1778809273092,67.48,81359.29,0.6,-0.00845,0.0,1.7694]
[1778809278127,67.5,81362.65,0.6,-0.00846,0.0,1.77049]
[1778809283162,67.53,81359.99,0.6,-0.00849,0.0,1.77636]
[1778809288197,67.56,81362.42,0.6,-0.0085,0.0,1.77815]
[1778809293232,67.58,81360.56,0.6,-0.00852,0.0,1.78209]
[1778809298267,67.61,81356.14,0.6,-0.00856,0.0,1.78928]
[1778809303302,67.64,81353.22,0.6,-0.0086,0.0,1.7959]
[1778809308337,67.79,81353.05,0.6,-0.00872,0.0,1.81816]
[1778809313372,68.0,81352.53,0.6,-0.0089,0.0,1.85062]
[1778809318407,68.16,81352.43,0.6,-0.00903,0.0,1.87489]
[1778809323443,68.18,81356.48,0.6,-0.00903,0.0,1.8744]
[1778809328478,68.2,81359.02,0.6,-0.00903,0.0,1.87516]
[1778809333513,68.22,81365.1,0.6,-0.00902,0.0,1.873]
[1778809338548,68.24,81360.82,0.6,-0.00905,0.0,1.87933]
[1778809343583,68.26,81359.84,0.6,-0.00907,0.0,1.88292]
[1778809351642,68.29,81358.51,0.6,-0.0091,0.0,1.88708]
[1778809356677,68.31,81357.83,0.6,-0.00912,0.0,1.89032]
[1778809361712,68.32,81362.28,0.6,-0.00911,0.0,1.88929]
[1778809366759,68.34,81377.32,0.6,-0.00905,0.0,1.87959]
[1778809371793,68.36,81382.96,0.6,-0.00904,0.0,1.87771]
[1778809376828,68.38,81389.47,0.6,-0.00903,0.0,1.87509]
[1778809381863,68.4,81387.72,0.6,-0.00905,0.0,1.87927]
[1778809386898,68.41,81388.09,0.6,-0.00906,0.0,1.88167]
[1778809391936,68.43,81392.69,0.6,-0.00906,0.0,1.88059]
[1778809396971,68.45,81390.36,0.6,-0.00908,0.0,1.88519]
[1778809402006,68.47,81391.0,0.6,-0.00909,0.0,1.88731]
[1778809407041,68.49,81390.95,0.6,-0.00911,0.0,1.88997]
[1778809412076,68.5,81393.71,0.6,-0.0091,0.0,1.88902]
[1778809417111,68.52,81403.83,0.6,-0.00907,0.0,1.88332]
[1778809422146,68.54,81399.12,0.6,-0.00911,0.0,1.88982]
[1778809427181,68.56,81399.48,0.6,-0.00912,0.0,1.8921]
[1778809432216,68.57,81397.08,0.6,-0.00915,0.0,1.89664]
[1778809437251,68.59,81398.59,0.6,-0.00915,0.0,1.89789]
[1778809442286,68.61,81398.08,0.6,-0.00917,0.0,1.90081]
[1778809447321,68.62,81391.41,0.6,-0.00921,0.0,1.90877]
[1778809452356,68.64,81390.89,0.6,-0.00923,0.0,1.9116]
[1778809457391,68.65,81396.25,0.6,-0.00922,0.0,1.90952]
[1778809462426,68.67,81396.52,0.6,-0.00923,0.0,1.91168]
[1778809467461,68.69,81388.98,0.6,-0.00928,0.0,1.92075]
[1778809472496,68.7,81387.35,0.6,-0.00929,0.0,1.92307]
[1778809477531,68.72,81384.88,0.6,-0.00932,0.0,1.92735]
[1778809482567,68.73,81373.11,0.6,-0.00939,0.0,1.93937]
[1778809487601,68.75,81370.71,0.6,-0.00941,0.0,1.94339]
[1778809492636,68.76,81375.39,0.6,-0.0094,0.0,1.94152]
[1778809497672,68.77,81378.97,0.6,-0.00939,0.0,1.9406]
[1778809502707,68.79,81382.39,0.6,-0.00939,0.0,1.93979]
[1778809507744,68.8,81381.58,0.6,-0.0094,0.0,1.94252]
[1778809512777,68.81,81381.84,0.6,-0.00941,0.0,1.94432]
[1778809517815,68.83,81376.21,0.6,-0.00945,0.0,1.95102]
[1778809522849,68.84,81358.57,0.6,-0.00955,0.0,1.9678]
[1778809527884,68.85,81349.39,0.6,-0.0096,0.0,1.97734]
[1778809532919,68.86,81359.11,0.6,-0.00956,0.0,1.96949]
[1778809537954,68.87,81364.28,0.6,-0.00954,0.0,1.96692]
[1778809542989,68.89,81363.13,0.6,-0.00956,0.0,1.9697]
[1778809548024,68.9,81360.95,0.6,-0.00958,0.0,1.97336]
[1778809551046,68.9,81335.81,0.6,-0.00971,0.0,1.99583]
[1778809556084,68.91,81331.94,0.6,-0.00973,0.0,2.00069]
[1778809561119,68.92,81339.9,0.6,-0.0097,0.0,1.99541]
[1778809566154,68.93,81332.38,0.6,-0.00975,0.0,2.0034]
[1778809571189,68.94,81325.22,0.6,-0.00979,0.0,2.01104]
[1778809576224,68.95,81333.89,0.6,-0.00976,0.0,2.00506]
[1778809581259,68.96,81331.27,0.6,-0.00978,0.0,2.0088]
[1778809586294,68.97,81319.05,0.6,-0.00985,0.0,2.02078]
[1778809591332,68.98,81304.68,0.6,-0.00992,0.0,2.03319]
[1778809596367,68.99,81300.21,0.6,-0.00995,1e-05,2.0383]
[1778809601416,69.0,81296.12,0.6,-0.00998,1e-05,2.04305]
[1778809606453,69.0,81281.04,0.6,-0.01006,1e-05,2.05735]
[1778809611488,69.01,81279.51,0.6,-0.01007,1e-05,2.05974]
[1778809616523,69.02,81280.06,0.6,-0.01007,1e-05,2.0603]
[1778809621558,69.02,81269.88,0.6,-0.01013,1e-05,2.07027]
[1778809625590,69.03,81239.64,0.6,-0.01029,1e-05,2.09783]
[1778809630625,69.03,81239.62,0.6,-0.0103,1e-05,2.09861]
[1778809635661,69.04,81239.8,0.6,-0.0103,1e-05,2.09931]
[1778809640695,69.04,81256.07,0.6,-0.01022,1e-05,2.08565]
[1778809645730,69.05,81242.24,0.6,-0.0103,1e-05,2.09876]
[1778809650765,69.07,81237.79,0.6,-0.01034,1e-05,2.10584]
[1778809655800,69.07,81230.61,0.6,-0.01037,1e-05,2.11147]
[1778809660840,69.08,81238.97,0.6,-0.01033,1e-05,2.10458]
[1778809665899,69.08,81242.07,0.6,-0.01032,1e-05,2.10247]
[1778809670913,69.08,81259.88,0.6,-0.01023,1e-05,2.0874]
[1778809675948,69.09,81268.84,0.6,-0.01019,1e-05,2.08029]
[1778809680983,69.1,81275.57,0.6,-0.01016,1e-05,2.0752]
[1778809684005,69.1,81295.38,0.6,-0.01006,1e-05,2.05835]
[1778809689048,69.1,81276.3,0.6,-0.01016,1e-05,2.0761]
[1778809694083,69.11,81284.5,0.6,-0.01013,1e-05,2.06976]
[1778809699121,69.12,81280.37,0.6,-0.01015,1e-05,2.07429]
[1778809704156,69.12,81282.63,0.6,-0.01015,1e-05,2.07316]
[1778809709191,69.13,81288.34,0.6,-0.01012,1e-05,2.069]
[1778809714226,69.13,81280.74,0.6,-0.01016,1e-05,2.07518]
[1778809719261,69.14,81281.32,0.6,-0.01016,1e-05,2.07551]
[1778809724296,69.14,81287.08,0.6,-0.01014,1e-05,2.07127]
[1778809729331,69.15,81287.71,0.6,-0.01014,1e-05,2.07159]
[1778809734366,69.15,81288.3,0.6,-0.01014,1e-05,2.07194]
[1778809739401,69.16,81292.85,0.6,-0.01012,1e-05,2.06881]
[1778809744436,69.17,81287.32,0.6,-0.01016,1e-05,2.07455]
[1778809749471,69.17,81287.47,0.6,-0.01016,1e-05,2.07526]
[1778809754506,69.18,81280.22,0.6,-0.0102,1e-05,2.08249]
[1778809759541,69.18,81275.68,0.6,-0.01023,1e-05,2.08722]
[1778809764576,69.19,81283.86,0.6,-0.01019,1e-05,2.08076]
[1778809769611,69.19,81287.1,0.6,-0.01018,1e-05,2.07869]
[1778809776660,69.2,81287.65,0.6,-0.01018,1e-05,2.07796]
[1778809781695,69.2,81286.63,0.6,-0.01019,1e-05,2.07966]
[1778809786731,69.21,81290.79,0.6,-0.01017,1e-05,2.07679]
[1778809791766,69.21,81293.73,0.6,-0.01016,1e-05,2.07503]
[1778809796804,69.22,81290.19,0.6,-0.01018,1e-05,2.07918]
[1778809801838,69.23,81284.11,0.6,-0.01022,1e-05,2.08537]
[1778809806874,69.23,81284.66,0.6,-0.01022,1e-05,2.08563]
[1778809811910,69.23,81276.71,0.6,-0.01026,1e-05,2.09339]
[1778809816948,69.24,81277.49,0.6,-0.01026,1e-05,2.09337]
[1778809821983,69.24,81278.85,0.6,-0.01026,1e-05,2.09283]
[1778809827018,69.25,81279.7,0.6,-0.01026,1e-05,2.09275]
[1778809832053,69.25,81289.26,0.6,-0.01021,1e-05,2.08361]
[1778809837088,69.26,81289.23,0.6,-0.01021,1e-05,2.08439]
[1778809842123,69.26,81288.21,0.6,-0.01022,1e-05,2.08602]
[1778809847158,69.27,81289.15,0.6,-0.01022,1e-05,2.08593]
[1778809852193,69.27,81290.47,0.6,-0.01022,1e-05,2.08549]
[1778809857228,69.28,81293.77,0.6,-0.01021,1e-05,2.08331]
[1778809862263,69.28,81297.53,0.6,-0.01019,1e-05,2.08078]
[1778809867298,69.29,81297.0,0.6,-0.0102,1e-05,2.08205]
[1778809872333,69.29,81287.46,0.6,-0.01025,1e-05,2.09124]
[1778809877372,69.29,81279.07,0.6,-0.0103,1e-05,2.0994]
[1778809882440,69.3,81277.38,0.6,-0.01031,1e-05,2.10155]
[1778809884457,69.3,81249.6,0.6,-0.01046,1e-05,2.12648]
[1778809889492,69.3,81246.25,0.6,-0.01048,1e-05,2.12997]
[1778809895765,69.3,81238.87,0.6,-0.01051,1e-05,2.13551]
[1778809900835,69.31,81221.63,0.6,-0.0106,1e-05,2.1514]
[1778809906611,69.31,81198.26,0.6,-0.01073,1e-05,2.1728]
[1778809911646,69.31,81174.37,0.6,-0.01085,1e-05,2.19447]
[1778809915675,69.29,81154.04,0.6,-0.01095,1e-05,2.21117]
[1778809920715,69.28,81159.03,0.6,-0.01091,1e-05,2.20432]
[1778809925751,69.28,81150.95,0.6,-0.01095,1e-05,2.21147]
[1778809928773,69.28,81176.08,0.6,-0.01082,1e-05,2.18812]
[1778809933808,69.28,81175.71,0.6,-0.01082,1e-05,2.18837]
[1778809938843,69.28,81175.02,0.6,-0.01082,1e-05,2.1889]
[1778809943878,69.27,81179.24,0.6,-0.0108,1e-05,2.18493]
[1778809948913,69.27,81177.23,0.6,-0.01081,1e-05,2.18672]
[1778809953948,69.27,81172.92,0.6,-0.01083,1e-05,2.18919]
[1778809958983,69.27,81172.88,0.6,-0.01083,1e-05,2.18915]
[1778809964018,69.27,81174.53,0.6,-0.01082,1e-05,2.18759]
[1778809969053,69.27,81156.5,0.6,-0.01091,1e-05,2.2041]
[1778809974088,69.27,81169.05,0.6,-0.01084,1e-05,2.19237]
[1778809979123,69.27,81163.16,0.6,-0.01087,1e-05,2.19767]
[1778809984159,69.27,81153.3,0.6,-0.01093,1e-05,2.20659]
[1778809989194,69.27,81153.24,0.6,-0.01093,1e-05,2.20643]
[1778809994230,69.27,81140.82,0.6,-0.01099,1e-05,2.21769]
[1778809999266,69.26,81130.12,0.6,-0.01105,1e-05,2.22727]
[1778810002292,69.26,81108.16,0.6,-0.01117,1e-05,2.24759]
[1778810005314,69.25,81133.85,0.6,-0.01102,1e-05,2.22214]
[1778810010349,69.25,81143.8,0.6,-0.01096,1e-05,2.21254]
[1778810013077,69.25,81139.89,0.6,-0.01098,1e-05,2.21467]
[1778810013174,69.25,81132.11,0.6,-0.01102,1e-05,2.2218]
[1778810013597,69.25,81132.11,0.6,-0.01102,1e-05,2.2218]
[1778810014155,69.25,81122.06,0.6,-0.01107,1e-05,2.23023]
[1778810019412,69.24,81117.46,0.6,-0.01109,1e-05,2.23409]
[1778810024461,69.24,81101.67,0.6,-0.01118,1e-05,2.2484]
[1778810030490,69.23,81103.87,0.6,-0.01115,1e-05,2.24442]
[1778810035530,69.22,81114.77,0.6,-0.01109,1e-05,2.23367]
[1778810039558,69.22,81142.5,0.6,-0.01094,1e-05,2.20748]
[1778810044596,69.22,81152.06,0.6,-0.01088,1e-05,2.19846]
[1778810048708,69.22,81182.8,0.6,-0.01072,1e-05,2.17012]
[1778810054187,69.22,81186.81,0.6,-0.0107,1e-05,2.16655]
[1778810059705,69.22,81187.69,0.6,-0.01069,1e-05,2.16591]
[1778810064741,69.22,81184.92,0.6,-0.01071,1e-05,2.16853]
[1778810070784,69.22,81184.77,0.6,-0.01071,1e-05,2.16878]
[1778810075820,69.22,81183.84,0.6,-0.01071,1e-05,2.16832]
[1778810078840,69.22,81204.92,0.6,-0.0106,1e-05,2.1492]
[1778810083875,69.23,81209.09,0.6,-0.01058,1e-05,2.1457]
[1778810088910,69.23,81212.29,0.6,-0.01056,1e-05,2.1431]
[1778810093945,69.23,81219.53,0.6,-0.01052,1e-05,2.13688]
[1778810096062,69.23,81245.21,0.6,-0.01039,1e-05,2.11394]
[1778810102001,69.24,81251.74,0.6,-0.01036,1e-05,2.10878]
[1778810107036,69.24,81259.08,0.6,-0.01033,1e-05,2.10285]
[1778810112071,69.24,81258.7,0.6,-0.01033,1e-05,2.1038]
[1778810116099,69.25,81238.03,0.6,-0.01044,1e-05,2.12273]
[1778810121134,69.25,81226.46,0.6,-0.0105,1e-05,2.13353]
[1778810126169,69.25,81223.88,0.6,-0.01052,1e-05,2.13621]
[1778810131204,69.25,81221.43,0.6,-0.01053,1e-05,2.1373]
[1778810136239,69.25,81219.93,0.6,-0.01054,1e-05,2.13896]
[1778810141274,69.26,81211.91,0.6,-0.01058,1e-05,2.14649]
[1778810146311,69.26,81201.51,0.6,-0.01064,1e-05,2.15614]
[1778810151346,69.26,81200.69,0.6,-0.01064,1e-05,2.15704]
[1778810156381,69.26,81200.37,0.6,-0.01065,1e-05,2.15749]
[1778810161416,69.26,81193.77,0.6,-0.01068,1e-05,2.16366]
[1778810166456,69.26,81190.9,0.6,-0.0107,1e-05,2.16637]
[1778810171491,69.26,81193.7,0.6,-0.01068,1e-05,2.16391]
[1778810176526,69.26,81204.9,0.6,-0.01062,1e-05,2.15381]
[1778810181561,69.26,81199.12,0.6,-0.01066,1e-05,2.15925]
[1778810186596,69.26,81200.42,0.6,-0.01065,1e-05,2.15819]
[1778810192178,69.26,81205.4,0.6,-0.01062,1e-05,2.15379]
[1778810197863,69.27,81190.12,0.6,-0.0107,1e-05,2.16633]
[1778810203719,69.27,81197.49,0.6,-0.01066,1e-05,2.15972]
[1778810208754,69.27,81199.84,0.6,-0.01065,1e-05,2.15768]
[1778810213789,69.27,81200.49,0.6,-0.01064,1e-05,2.15719]
[1778810218824,69.27,81205.48,0.6,-0.01062,1e-05,2.15278]
[1778810223859,69.27,81201.49,0.6,-0.01064,1e-05,2.15655]
[1778810228894,69.27,81197.66,0.6,-0.01066,1e-05,2.16013]
[1778810233929,69.27,81196.62,0.6,-0.01067,1e-05,2.16114]
[1778810238964,69.27,81195.82,0.6,-0.01067,1e-05,2.16193]
[1778810243964,69.27,81196.71,0.6,-0.01067,1e-05,2.16116]
[1778810243999,69.27,81174.35,0.6,-0.01079,1e-05,2.18162]
[1778810249034,69.27,81166.8,0.6,-0.01083,1e-05,2.18837]
[1778810254069,69.27,81174.28,0.6,-0.01078,1e-05,2.17994]
[1778810259104,69.27,81172.03,0.6,-0.01079,1e-05,2.18192]
[1778810264139,69.27,81164.96,0.6,-0.01083,1e-05,2.1883]
[1778810269174,69.27,81162.75,0.6,-0.01084,1e-05,2.19018]
[1778810274209,69.27,81161.48,0.6,-0.01085,1e-05,2.19119]
[1778810279244,69.26,81162.02,0.6,-0.01084,1e-05,2.19053]
[1778810282265,69.26,81140.04,0.6,-0.01096,1e-05,2.21074]
[1778810287353,69.26,81141.34,0.6,-0.01095,1e-05,2.2092]
[1778810293357,69.26,81141.88,0.6,-0.01095,1e-05,2.20831]
[1778810298392,69.26,81141.26,0.6,-0.01095,1e-05,2.20864]
[1778810303430,69.26,81150.54,0.6,-0.0109,1e-05,2.19983]
[1778810308465,69.26,81156.04,0.6,-0.01087,1e-05,2.1946]
[1778810313500,69.26,81161.71,0.6,-0.01083,1e-05,2.18786]
[1778810318536,69.25,81163.56,0.6,-0.01082,1e-05,2.18611]
[1778810323571,69.25,81163.71,0.6,-0.01082,1e-05,2.18594]
[1778810328606,69.25,81159.89,0.6,-0.01084,1e-05,2.1894]
[1778810333642,69.25,81161.24,0.6,-0.01083,1e-05,2.18809]
[1778810339230,69.25,81161.58,0.6,-0.01083,1e-05,2.18773]
[1778810344718,69.25,81152.2,0.6,-0.01088,1e-05,2.19625]
[1778810350760,69.25,81152.47,0.6,-0.01087,1e-05,2.19586]
[1778810355795,69.25,81132.99,0.6,-0.01098,1e-05,2.21377]
[1778810360830,69.25,81132.52,0.6,-0.01098,1e-05,2.2139]
[1778810365867,69.25,81130.86,0.6,-0.01099,1e-05,2.21517]
[1778810370902,69.25,81130.72,0.6,-0.01099,1e-05,2.21502]
[1778810375937,69.24,81130.98,0.6,-0.01098,1e-05,2.21307]
[1778810380972,69.24,81129.16,0.6,-0.01099,1e-05,2.21447]
[1778810386007,69.24,81127.62,0.6,-0.01099,1e-05,2.2156]
[1778810392049,69.24,81125.69,0.6,-0.011,1e-05,2.21701]
[1778810397084,69.24,81114.8,0.6,-0.01106,1e-05,2.22681]
[1778810402157,69.23,81108.77,0.6,-0.01109,1e-05,2.23212]
[1778810402372,69.23,81108.77,0.6,-0.01109,1e-05,2.23212]
[1778810402392,69.23,81104.14,0.6,-0.01111,1e-05,2.23637]
[1778810403291,69.23,81104.14,0.6,-0.01111,1e-05,2.23637]
[1778810403411,69.23,81094.26,0.6,-0.01116,1e-05,2.24467]
[1778810406492,69.23,81114.44,0.6,-0.01105,1e-05,2.22546]
[1778810412201,69.22,81109.49,0.6,-0.01107,1e-05,2.22959]
[1778810417237,69.22,81103.63,0.6,-0.0111,1e-05,2.23462]
[1778810420602,69.22,81090.9,0.6,-0.01117,1e-05,2.24638]
[1778810430331,69.24,81075.61,0.6,-0.01127,1e-05,2.26367]
[1778810434862,69.24,81071.65,0.6,-0.0113,1e-05,2.26708]
[1778810435691,69.24,81073.84,0.6,-0.01129,1e-05,2.26527]
[1778810439841,69.25,81070.99,0.6,-0.01131,1e-05,2.26906]
[1778810445438,69.25,81076.18,0.6,-0.01128,1e-05,2.26359]
[1778810450473,69.24,81087.97,0.6,-0.01121,1e-05,2.25165]
[1778810455508,69.24,81104.59,0.6,-0.01111,1e-05,2.23542]
[1778810460543,69.24,81117.85,0.6,-0.01103,1e-05,2.22249]
[1778810463573,69.23,81093.11,0.6,-0.01117,1e-05,2.24538]
[1778810468608,69.23,81095.62,0.6,-0.01115,1e-05,2.2424]
[1778810473643,69.23,81088.93,0.6,-0.01118,1e-05,2.24803]
[1778810478680,69.22,81085.5,0.6,-0.0112,1e-05,2.25059]
[1778810483715,69.22,81085.79,0.6,-0.01119,1e-05,2.24963]
[1778810488750,69.21,81084.03,0.6,-0.0112,1e-05,2.2506]
[1778810493785,69.21,81087.41,0.6,-0.01117,1e-05,2.24527]
[1778810498820,69.21,81083.06,0.6,-0.01119,1e-05,2.24871]
[1778810504705,69.2,81080.16,0.6,-0.0112,1e-05,2.25092]
[1778810507923,69.2,81062.45,0.6,-0.0113,1e-05,2.26713]
[1778810513930,69.2,81050.06,0.6,-0.01137,1e-05,2.27984]
[1778810518965,69.21,81049.37,0.6,-0.01139,1e-05,2.28174]
[1778810521949,69.21,81047.26,0.6,-0.0114,1e-05,2.284]
[1778810522067,69.22,81037.03,0.6,-0.01146,1e-05,2.29427]
[1778810522600,69.22,81001.84,0.6,-0.01166,1e-05,2.32818]
[1778810523077,69.22,81001.84,0.6,-0.01166,1e-05,2.32818]
[1778810523315,69.22,81001.84,0.6,-0.01166,1e-05,2.32818]
[1778810523761,69.18,81004.21,0.6,-0.01161,1e-05,2.3189]
[1778810524043,69.18,81037.56,0.6,-0.01142,1e-05,2.28683]
[1778810525377,69.19,81064.82,0.6,-0.01127,1e-05,2.26266]
[1778810527789,69.21,81061.22,0.6,-0.01131,1e-05,2.26938]
[1778810533103,69.2,81074.72,0.6,-0.01123,1e-05,2.25575]
[1778810533127,69.2,81097.29,0.6,-0.01111,1e-05,2.2345]
[1778810538467,69.2,81095.09,0.6,-0.01112,1e-05,2.23604]
[1778810544213,69.19,81084.62,0.6,-0.01117,1e-05,2.24511]
[1778810549243,69.19,81088.42,0.6,-0.01115,1e-05,2.24086]
[1778810554278,69.19,81095.96,0.6,-0.01109,1e-05,2.2318]
[1778810559313,69.18,81105.56,0.6,-0.01104,1e-05,2.22232]
[1778810564348,69.18,81099.93,0.6,-0.01107,1e-05,2.22712]
[1778810568376,69.18,81075.56,0.6,-0.0112,1e-05,2.24959]
[1778810573411,69.17,81063.69,0.6,-0.01126,1e-05,2.26008]
[1778810578446,69.17,81065.41,0.6,-0.01125,1e-05,2.25767]
[1778810582045,69.17,81059.76,0.6,-0.01128,1e-05,2.26259]
[1778810582830,69.16,81038.45,0.6,-0.01139,1e-05,2.28271]
[1778810586421,69.17,81035.76,0.6,-0.01141,1e-05,2.28601]
[1778810591538,69.16,81050.02,0.6,-0.01133,1e-05,2.27179]
[1778810596573,69.16,81046.76,0.6,-0.01134,1e-05,2.27403]
[1778810601608,69.15,81063.27,0.6,-0.01125,1e-05,2.25753]
[1778810606643,69.15,81066.98,0.6,-0.01122,1e-05,2.25333]
[1778810611678,69.15,81066.75,0.6,-0.01121,1e-05,2.25139]
[1778810616713,69.14,81069.03,0.6,-0.0112,1e-05,2.24859]
[1778810621748,69.14,81070.12,0.6,-0.01119,1e-05,2.24692]
[1778810626783,69.14,81087.88,0.6,-0.01108,1e-05,2.22967]
[1778810631818,69.13,81108.02,0.6,-0.01097,1e-05,2.21045]
[1778810636853,69.13,81112.35,0.6,-0.01095,1e-05,2.20615]
[1778810641890,69.13,81118.2,0.6,-0.01091,1e-05,2.20047]
[1778810647083,69.13,81130.36,0.6,-0.01085,1e-05,2.18907]
[1778810653461,69.13,81156.83,0.6,-0.0107,1e-05,2.1648]
[1778810659009,69.13,81150.68,0.6,-0.01074,1e-05,2.17056]
[1778810664044,69.13,81149.77,0.6,-0.01074,1e-05,2.17146]
[1778810667065,69.13,81124.85,0.6,-0.01088,1e-05,2.19444]
[1778810672100,69.13,81118.52,0.6,-0.0109,1e-05,2.19874]
[1778810677135,69.13,81109.54,0.6,-0.01095,1e-05,2.20684]
[1778810682199,69.13,81109.28,0.6,-0.01095,1e-05,2.20686]
[1778810682916,69.13,81133.0,0.6,-0.01082,1e-05,2.18479]
[1778810683186,69.13,81154.94,0.6,-0.0107,1e-05,2.16464]
[1778810686207,69.13,81176.47,0.6,-0.01059,1e-05,2.14506]
[1778810691243,69.13,81178.65,0.6,-0.01058,1e-05,2.14345]
[1778810696277,69.13,81163.45,0.6,-0.01066,1e-05,2.15754]
[1778810701312,69.13,81169.51,0.6,-0.01063,1e-05,2.15219]
[1778810706347,69.13,81167.86,0.6,-0.01064,1e-05,2.15389]
[1778810711382,69.13,81153.12,0.6,-0.01072,1e-05,2.1675]
[1778810716417,69.13,81152.31,0.6,-0.01073,1e-05,2.16832]
[1778810722459,69.13,81145.92,0.6,-0.01076,1e-05,2.17431]
[1778810724475,69.13,81127.53,0.6,-0.01086,1e-05,2.19125]
[1778810727495,69.13,81108.2,0.6,-0.01096,1e-05,2.20906]
[1778810732530,69.13,81107.88,0.6,-0.01096,1e-05,2.20764]
[1778810736559,69.13,81131.59,0.6,-0.01083,1e-05,2.18554]
[1778810741594,69.13,81134.61,0.6,-0.01081,1e-05,2.18268]
[1778810746629,69.13,81134.77,0.6,-0.01081,1e-05,2.18243]
[1778810751664,69.13,81125.27,0.6,-0.01086,1e-05,2.19108]
[1778810756700,69.13,81111.22,0.6,-0.01094,1e-05,2.20393]
[1778810761735,69.13,81111.68,0.6,-0.01093,1e-05,2.20325]
[1778810765763,69.13,81089.28,0.6,-0.01105,1e-05,2.22387]
[1778810770800,69.12,81070.77,0.6,-0.01115,1e-05,2.24079]
[1778810775835,69.12,81077.06,0.6,-0.01112,1e-05,2.23433]
[1778810780870,69.12,81080.2,0.6,-0.01109,1e-05,2.23087]
[1778810785905,69.11,81076.7,0.6,-0.01111,1e-05,2.23367]
[1778810788927,69.11,81055.4,0.6,-0.01123,1e-05,2.25341]
[1778810793374,69.11,81053.21,0.6,-0.01123,1e-05,2.25348]
[1778810798437,69.11,81044.9,0.6,-0.01128,1e-05,2.26235]
[1778810803030,69.11,81072.24,0.6,-0.01113,1e-05,2.2362]
[1778810808065,69.11,81073.39,0.6,-0.01112,1e-05,2.23459]
[1778810813123,69.11,81078.98,0.6,-0.01108,1e-05,2.22881]
[1778810818136,69.1,81067.52,0.6,-0.01114,1e-05,2.23901]
[1778810823171,69.1,81058.71,0.6,-0.01119,1e-05,2.24666]
[1778810828206,69.09,81061.08,0.6,-0.01117,1e-05,2.24375]
[1778810833241,69.09,81053.45,0.6,-0.01121,1e-05,2.25032]
[1778810838276,69.09,81045.4,0.6,-0.01125,1e-05,2.25721]
[1778810840793,69.08,81043.84,0.6,-0.01126,1e-05,2.25854]
[1778810844533,69.09,81034.46,0.6,-0.01132,1e-05,2.26798]
[1778810845483,69.09,81032.73,0.6,-0.01133,1e-05,2.26989]
[1778810847132,69.09,81036.61,0.6,-0.0113,1e-05,2.26603]
[1778810851368,69.09,81058.46,0.6,-0.01117,1e-05,2.24355]
[1778810856403,69.08,81072.52,0.6,-0.01109,1e-05,2.2297]
[1778810861439,69.08,81070.13,0.6,-0.0111,1e-05,2.23135]
[1778810866474,69.08,81049.47,0.6,-0.01121,1e-05,2.25022]
[1778810871742,69.07,81033.9,0.6,-0.0113,1e-05,2.2644]
[1778810874530,69.08,81008.48,0.6,-0.01144,1e-05,2.28925]
[1778810879565,69.08,81004.4,0.6,-0.01147,1e-05,2.29429]
[1778810884600,69.09,81020.1,0.6,-0.01139,1e-05,2.28037]
[1778810890019,69.1,81008.83,0.6,-0.01146,1e-05,2.29216]
[1778810895059,69.1,81016.25,0.6,-0.01143,1e-05,2.28621]
[1778810900075,69.11,81006.74,0.6,-0.01149,1e-05,2.29652]
[1778810905756,69.12,81004.75,0.6,-0.01151,1e-05,2.29997]
[1778810910791,69.12,81007.47,0.6,-0.0115,1e-05,2.29845]
[1778810915826,69.13,81009.96,0.6,-0.01148,1e-05,2.29568]
[1778810920861,69.14,81011.7,0.6,-0.01148,1e-05,2.29513]
[1778810922075,69.14,81011.7,0.6,-0.01148,1e-05,2.29513]
[1778810927910,69.13,81022.4,0.6,-0.01141,1e-05,2.28392]
[1778810932945,69.13,81021.22,0.6,-0.01141,1e-05,2.28406]
[1778810937980,69.12,81023.21,0.6,-0.0114,1e-05,2.28118]
[1778810943015,69.11,81021.4,0.6,-0.0114,1e-05,2.28193]
[1778810948050,69.11,81035.48,0.6,-0.01132,1e-05,2.26763]
[1778810953088,69.1,81057.7,0.6,-0.01119,1e-05,2.24578]
[1778810958122,69.1,81062.23,0.6,-0.01116,1e-05,2.2409]
[1778810963157,69.1,81054.35,0.6,-0.0112,1e-05,2.24769]
[1778810968192,69.09,81039.14,0.6,-0.01128,1e-05,2.26136]
[1778810973227,69.09,81026.73,0.6,-0.01134,1e-05,2.2708]
[1778810978263,69.08,81034.11,0.6,-0.01129,1e-05,2.26294]
[1778810983298,69.08,81031.28,0.6,-0.0113,1e-05,2.26481]
[1778810989340,69.07,81031.31,0.6,-0.0113,1e-05,2.2638]
[1778810994375,69.07,81035.02,0.6,-0.01127,1e-05,2.25949]
[1778810999411,69.06,81027.21,0.6,-0.01131,1e-05,2.26613]
[1778811000866,69.06,81027.21,0.6,-0.01131,1e-05,2.26613]
[1778811002433,69.06,80999.93,0.6,-0.01146,1e-05,2.29189]
[1778811007469,69.07,80990.63,0.6,-0.01152,1e-05,2.302]
[1778811012730,69.07,80980.65,0.6,-0.01159,1e-05,2.31269]
[1778811018546,69.08,80981.71,0.6,-0.01159,1e-05,2.313]
[1778811023584,69.09,80978.31,0.6,-0.01161,1e-05,2.31721]
[1778811029099,69.09,80962.3,0.6,-0.01171,1e-05,2.3334]
[1778811029563,69.09,80962.65,0.6,-0.01171,1e-05,2.3332]
[1778811029881,69.09,80962.65,0.6,-0.01171,1e-05,2.3332]
[1778811030027,69.09,80962.65,0.6,-0.01171,1e-05,2.3332]
[1778811030296,69.09,80962.65,0.6,-0.01171,1e-05,2.3332]
[1778811030224,69.09,80949.65,0.6,-0.01178,1e-05,2.34604]
[1778811030644,69.09,80944.44,0.6,-0.01181,1e-05,2.35114]
[1778811034748,69.09,80922.58,0.6,-0.01193,1e-05,2.37073]
[1778811039749,69.09,80922.64,0.6,-0.01194,1e-05,2.37125]
[1778811044784,69.1,80920.42,0.6,-0.01195,1e-05,2.3739]
[1778811049819,69.1,80919.32,0.6,-0.01196,1e-05,2.37547]
[1778811052840,69.1,80942.87,0.6,-0.01182,1e-05,2.35258]
[1778811057875,69.1,80937.27,0.6,-0.01186,1e-05,2.35881]
[1778811063156,69.11,80930.58,0.6,-0.0119,1e-05,2.3659]
[1778811068958,69.11,80918.75,0.6,-0.01198,1e-05,2.3783]
[1778811073993,69.11,80909.42,0.6,-0.01204,1e-05,2.38798]
[1778811079029,69.12,80906.97,0.6,-0.01205,1e-05,2.3908]
[1778811084064,69.12,80919.17,0.6,-0.01198,1e-05,2.37911]
[1778811089099,69.12,80917.51,0.6,-0.012,1e-05,2.38125]
[1778811094134,69.12,80920.92,0.6,-0.01197,1e-05,2.37686]
[1778811097155,69.13,80942.6,0.6,-0.01185,1e-05,2.35583]
[1778811102190,69.13,80952.71,0.6,-0.01179,1e-05,2.34665]
[1778811107225,69.14,80946.11,0.6,-0.01183,1e-05,2.35383]
[1778811112260,69.14,80952.48,0.6,-0.0118,1e-05,2.3483]
[1778811117295,69.14,80952.58,0.6,-0.0118,1e-05,2.34896]
[1778811122330,69.15,80947.12,0.6,-0.01184,1e-05,2.355]
[1778811127365,69.15,80943.12,0.6,-0.01187,1e-05,2.35959]
[1778811132400,69.16,80946.84,0.6,-0.01185,1e-05,2.35657]
[1778811137435,69.16,80947.42,0.6,-0.01185,1e-05,2.35664]
[1778811142473,69.16,80956.63,0.6,-0.0118,1e-05,2.34827]
[1778811147508,69.17,80955.55,0.6,-0.01181,1e-05,2.35004]
[1778811152543,69.17,80943.99,0.6,-0.01187,1e-05,2.36067]
[1778811157579,69.18,80924.62,0.6,-0.01199,1e-05,2.38028]
[1778811162618,69.18,80906.0,0.6,-0.0121,1e-05,2.39912]
[1778811167653,69.18,80906.29,0.6,-0.0121,1e-05,2.39908]
[1778811172688,69.18,80910.36,0.6,-0.01208,1e-05,2.39531]
[1778811177723,69.18,80917.78,0.6,-0.01204,1e-05,2.3883]
[1778811182760,69.18,80918.0,0.6,-0.01204,1e-05,2.38843]
[1778811187795,69.19,80916.77,0.6,-0.01205,1e-05,2.38999]
[1778811193349,69.19,80902.14,0.6,-0.01214,1e-05,2.40479]
[1778811198933,69.19,80888.07,0.6,-0.01222,1e-05,2.41902]
[1778811199118,69.19,80888.07,0.6,-0.01222,1e-05,2.41902]
[1778811199196,69.19,80878.93,0.6,-0.01228,1e-05,2.42821]
[1778811199759,69.19,80878.93,0.6,-0.01228,1e-05,2.42821]
[1778811199879,69.18,80869.07,0.6,-0.01233,1e-05,2.43722]
[1778811204915,69.18,80862.6,0.6,-0.01237,1e-05,2.44361]
[1778811209950,69.18,80858.48,0.6,-0.0124,1e-05,2.44762]
[1778811214985,69.18,80875.27,0.6,-0.01229,1e-05,2.42903]
[1778811220021,69.18,80881.76,0.6,-0.01225,1e-05,2.42254]
[1778811225056,69.18,80883.47,0.6,-0.01224,1e-05,2.42089]
[1778811230091,69.18,80901.05,0.6,-0.01213,1e-05,2.40339]
[1778811235126,69.18,80907.69,0.6,-0.01209,1e-05,2.39704]
[1778811240161,69.19,80902.27,0.6,-0.01213,1e-05,2.4027]
[1778811245196,69.19,80902.04,0.6,-0.01213,1e-05,2.40318]
[1778811250231,69.19,80907.9,0.6,-0.0121,1e-05,2.39762]
[1778811255266,69.19,80919.14,0.6,-0.01203,1e-05,2.38682]
[1778811260302,69.19,80918.08,0.6,-0.01204,1e-05,2.38831]
[1778811265337,69.2,80916.82,0.6,-0.01205,1e-05,2.38997]
[1778811270372,69.2,80901.46,0.6,-0.01214,1e-05,2.40558]
[1778811275407,69.2,80911.75,0.6,-0.01208,1e-05,2.3941]
[1778811280442,69.2,80909.7,0.6,-0.01209,1e-05,2.39647]
[1778811285477,69.2,80912.92,0.6,-0.01207,1e-05,2.39361]
[1778811290512,69.21,80915.62,0.6,-0.01206,1e-05,2.39127]
[1778811295547,69.21,80927.77,0.6,-0.01199,1e-05,2.37962]
[1778811300582,69.21,80926.85,0.6,-0.012,1e-05,2.381]
[1778811305617,69.21,80913.02,0.6,-0.01208,1e-05,2.39519]
[1778811309144,69.21,80886.63,0.6,-0.01224,1e-05,2.42179]
[1778811314154,69.22,80889.82,0.6,-0.01222,1e-05,2.4187]
[1778811319645,69.22,80902.47,0.6,-0.01215,1e-05,2.40616]
[1778811324242,69.22,80925.47,0.6,-0.01201,1e-05,2.38364]
[1778811327204,69.22,80949.6,0.6,-0.01187,1e-05,2.36016]
[1778811332218,69.22,80946.68,0.6,-0.01189,1e-05,2.36353]
[1778811337861,69.23,80951.34,0.6,-0.01186,1e-05,2.35835]
[1778811343907,69.23,80939.08,0.6,-0.01194,1e-05,2.37113]
[1778811348945,69.24,80936.94,0.6,-0.01196,1e-05,2.37374]
[1778811353988,69.24,80952.88,0.6,-0.01187,1e-05,2.35862]
[1778811359023,69.24,80957.98,0.6,-0.01184,1e-05,2.35428]
[1778811364058,69.25,80977.51,0.6,-0.01173,1e-05,2.33594]
[1778811369691,69.25,80980.92,0.6,-0.01171,1e-05,2.33332]
[1778811377972,69.26,80989.83,0.6,-0.01167,1e-05,2.32628]
[1778811384205,69.27,80999.24,0.6,-0.01163,1e-05,2.31854]
[1778811389240,69.27,81002.33,0.6,-0.01161,1e-05,2.31658]
[1778811391444,69.28,81001.97,0.6,-0.01162,1e-05,2.31713]
[1778811397296,69.27,81011.16,0.6,-0.01155,1e-05,2.30565]
[1778811402331,69.26,81015.97,0.6,-0.01152,1e-05,2.29994]
[1778811404025,69.26,81015.27,0.6,-0.01152,1e-05,2.3004]
[1778811406639,69.26,80987.95,0.6,-0.01168,1e-05,2.327]
[1778811411858,69.27,80976.47,0.6,-0.01175,1e-05,2.33898]
[1778811418447,69.27,80964.08,0.6,-0.01183,1e-05,2.35209]
[1778811423487,69.28,80944.86,0.6,-0.01194,1e-05,2.37161]
[1778811425498,69.28,80924.78,0.6,-0.01206,1e-05,2.39164]
[1778811430535,69.28,80907.04,0.6,-0.01217,1e-05,2.40952]
[1778811435570,69.28,80909.13,0.6,-0.01216,1e-05,2.40764]
[1778811440606,69.28,80915.85,0.6,-0.01212,1e-05,2.40116]
[1778811443630,69.28,80935.17,0.6,-0.01201,1e-05,2.38219]
[1778811448665,69.29,80926.9,0.6,-0.01206,1e-05,2.39078]
[1778811453700,69.29,80930.68,0.6,-0.01203,1e-05,2.38591]
[1778811454845,69.29,80930.68,0.6,-0.01203,1e-05,2.38591]
[1778811454710,69.29,80873.5,0.6,-0.01237,1e-05,2.44314]
[1778811454999,69.29,80873.5,0.6,-0.01237,1e-05,2.44314]
[1778811455579,69.29,80873.5,0.6,-0.01237,1e-05,2.44314]
[1778811460758,69.29,80870.4,0.6,-0.01239,1e-05,2.44614]
[1778811465793,69.29,80870.9,0.6,-0.01239,1e-05,2.44546]
[1778811470828,69.29,80878.74,0.6,-0.01234,1e-05,2.43747]
[1778811475863,69.29,80874.44,0.6,-0.01237,1e-05,2.44173]
[1778811480901,69.29,80884.87,0.6,-0.0123,1e-05,2.4311]
[1778811485940,69.29,80896.52,0.6,-0.01223,1e-05,2.41946]
[1778811490976,69.29,80904.97,0.6,-0.01218,1e-05,2.41111]
[1778811496013,69.29,80918.23,0.6,-0.0121,1e-05,2.39805]
[1778811501048,69.29,80929.75,0.6,-0.01204,1e-05,2.38691]
[1778811506083,69.29,80918.86,0.6,-0.0121,1e-05,2.39807]
[1778811511118,69.29,80913.32,0.6,-0.01213,1e-05,2.40231]
[1778811516153,69.29,80919.86,0.6,-0.01209,1e-05,2.39609]
[1778811521188,69.3,80921.55,0.6,-0.01208,1e-05,2.39473]
[1778811526223,69.3,80931.03,0.6,-0.01203,1e-05,2.3857]
[1778811531260,69.3,80921.65,0.6,-0.01209,1e-05,2.39536]
[1778811537302,69.3,80919.69,0.6,-0.0121,1e-05,2.39766]
[1778811542337,69.3,80919.94,0.6,-0.0121,1e-05,2.39771]
[1778811547372,69.31,80921.1,0.6,-0.0121,1e-05,2.39685]
[1778811552407,69.31,80918.76,0.6,-0.01211,1e-05,2.39947]
[1778811557442,69.31,80935.8,0.6,-0.01201,1e-05,2.38289]
[1778811562477,69.31,80924.52,0.6,-0.01208,1e-05,2.39442]
[1778811567512,69.31,80922.04,0.6,-0.0121,1e-05,2.39719]
[1778811572547,69.31,80924.39,0.6,-0.01208,1e-05,2.39363]
[1778811577582,69.32,80933.58,0.6,-0.01203,1e-05,2.38489]
[1778811582617,69.32,80948.93,0.6,-0.01194,1e-05,2.3702]
[1778811587652,69.32,80946.2,0.6,-0.01196,1e-05,2.37343]
[1778811592687,69.33,80942.78,0.6,-0.01198,1e-05,2.37729]
[1778811597722,69.33,80938.8,0.6,-0.01201,1e-05,2.38165]
[1778811602758,69.33,80945.54,0.6,-0.01197,1e-05,2.37548]
[1778811607793,69.33,80939.3,0.6,-0.01201,1e-05,2.38213]
[1778811612830,69.34,80931.27,0.6,-0.01206,1e-05,2.39046]
[1778811617865,69.34,80925.94,0.6,-0.01209,1e-05,2.39607]
[1778811622900,69.34,80913.3,0.6,-0.01217,1e-05,2.40888]
[1778811627936,69.34,80923.03,0.6,-0.01211,1e-05,2.39937]
[1778811632972,69.34,80921.69,0.6,-0.01212,1e-05,2.39942]
[1778811638006,69.34,80922.35,0.6,-0.01211,1e-05,2.399]
[1778811643041,69.34,80922.29,0.6,-0.01211,1e-05,2.3993]
[1778811648080,69.35,80925.07,0.6,-0.0121,1e-05,2.39678]
[1778811653115,69.35,80930.81,0.6,-0.01207,1e-05,2.39135]
[1778811658150,69.35,80929.55,0.6,-0.01208,1e-05,2.39292]
[1778811663185,69.35,80921.11,0.6,-0.01213,1e-05,2.40159]
[1778811668220,69.35,80921.85,0.6,-0.01213,1e-05,2.40111]
[1778811673255,69.35,80921.04,0.6,-0.01213,1e-05,2.40217]
[1778811678290,69.36,80921.63,0.6,-0.01213,1e-05,2.40186]
[1778811683325,69.36,80913.43,0.6,-0.01218,1e-05,2.41029]
[1778811688366,69.36,80917.31,0.6,-0.01216,1e-05,2.4066]
[1778811693402,69.36,80913.13,0.6,-0.01218,1e-05,2.40942]
[1778811698437,69.36,80909.42,0.6,-0.0122,1e-05,2.41328]
[1778811703472,69.36,80904.73,0.6,-0.01223,1e-05,2.41803]
[1778811708507,69.36,80909.79,0.6,-0.0122,1e-05,2.4131]
[1778811713543,69.36,80906.48,0.6,-0.01222,1e-05,2.41653]
[1778811718577,69.36,80907.15,0.6,-0.01222,1e-05,2.41592]
[1778811723614,69.36,80912.97,0.6,-0.01218,1e-05,2.41025]
[1778811728649,69.36,80907.31,0.6,-0.01222,1e-05,2.41604]
[1778811733684,69.37,80925.28,0.6,-0.01211,1e-05,2.3983]
[1778811738719,69.37,80934.01,0.6,-0.01206,1e-05,2.38997]
[1778811743757,69.37,80934.07,0.6,-0.01206,1e-05,2.39026]
[1778811749802,69.37,80939.35,0.6,-0.01203,1e-05,2.38548]
[1778811754837,69.37,80939.78,0.6,-0.01203,1e-05,2.38395]
[1778811759872,69.38,80943.32,0.6,-0.01201,1e-05,2.3809]
[1778811764908,69.38,80949.42,0.6,-0.01197,1e-05,2.37534]
[1778811769943,69.38,80960.84,0.6,-0.01191,1e-05,2.36466]
[1778811774982,69.39,80957.08,0.6,-0.01193,1e-05,2.36896]
[1778811780022,69.39,80952.53,0.6,-0.01196,1e-05,2.37399]
[1778811785057,69.39,80953.1,0.6,-0.01196,1e-05,2.37395]
[1778811790101,69.4,80946.39,0.6,-0.01201,1e-05,2.38105]
[1778811795136,69.4,80935.18,0.6,-0.01208,1e-05,2.39252]
[1778811800171,69.4,80938.25,0.6,-0.01206,1e-05,2.38984]
[1778811805206,69.4,80937.71,0.6,-0.01206,1e-05,2.39073]
[1778811810241,69.4,80937.96,0.6,-0.01207,1e-05,2.39084]
[1778811815276,69.41,80942.28,0.6,-0.01203,1e-05,2.38543]
[1778811820311,69.41,80943.65,0.6,-0.01203,1e-05,2.38449]
[1778811825351,69.41,80956.57,0.6,-0.01196,1e-05,2.37216]
[1778811830386,69.41,80963.63,0.6,-0.01192,1e-05,2.36576]
[1778811835421,69.42,80967.05,0.6,-0.0119,1e-05,2.36298]
[1778811840456,69.42,80970.07,0.6,-0.01189,1e-05,2.36075]
[1778811845491,69.43,80970.91,0.6,-0.01189,1e-05,2.36052]
[1778811851533,69.43,80968.45,0.6,-0.0119,1e-05,2.36363]
[1778811856568,69.43,80968.92,0.6,-0.0119,1e-05,2.36374]
[1778811861603,69.44,80965.41,0.6,-0.01193,1e-05,2.36773]
[1778811866638,69.44,80951.63,0.6,-0.01201,1e-05,2.3818]
[1778811871673,69.44,80948.97,0.6,-0.01202,1e-05,2.38329]
[1778811876708,69.44,80942.82,0.6,-0.01206,1e-05,2.38972]
[1778811881743,69.45,80946.71,0.6,-0.01204,1e-05,2.38622]
[1778811886789,69.45,80948.07,0.6,-0.01203,1e-05,2.38524]
[1778811891822,69.45,80957.45,0.6,-0.01198,1e-05,2.37642]
[1778811896859,69.45,80965.92,0.6,-0.01193,1e-05,2.36856]
[1778811901894,69.46,80965.03,0.6,-0.01194,1e-05,2.36995]
[1778811905191,69.46,80936.85,0.6,-0.01211,1e-05,2.39808]
[1778811911096,69.46,80924.12,0.6,-0.01219,1e-05,2.41091]
[1778811916452,69.46,80915.33,0.6,-0.01224,1e-05,2.41978]
[1778811925056,69.46,80918.31,0.6,-0.01222,1e-05,2.41687]
[1778811931099,69.46,80925.14,0.6,-0.01218,1e-05,2.40862]
[1778811936133,69.46,80930.06,0.6,-0.01215,1e-05,2.40388]
[1778811941168,69.46,80935.7,0.6,-0.01211,1e-05,2.39847]
[1778811946203,69.46,80943.71,0.6,-0.01207,1e-05,2.39077]
[1778811951238,69.47,80945.54,0.6,-0.01206,1e-05,2.38923]
[1778811956276,69.47,80927.62,0.6,-0.01217,1e-05,2.40718]
[1778811958294,69.47,80905.27,0.6,-0.0123,1e-05,2.42953]
[1778811963328,69.47,80899.33,0.6,-0.01234,1e-05,2.43535]
[1778811968363,69.47,80893.2,0.6,-0.01237,1e-05,2.44138]
[1778811973398,69.46,80898.96,0.6,-0.01234,1e-05,2.43543]
[1778811978434,69.46,80899.13,0.6,-0.01234,1e-05,2.43516]
[1778811983469,69.46,80900.05,0.6,-0.01233,1e-05,2.43414]
[1778811988504,69.46,80898.98,0.6,-0.01234,1e-05,2.43514]
[1778811992537,69.46,80919.87,0.6,-0.0122,1e-05,2.41264]
[1778811997572,69.46,80933.82,0.6,-0.01212,1e-05,2.3989]
[1778812002607,69.46,80938.44,0.6,-0.01209,1e-05,2.39455]
[1778812007644,69.47,80937.61,0.6,-0.0121,1e-05,2.39567]
[1778812012679,69.47,80941.75,0.6,-0.01208,1e-05,2.39181]
[1778812017714,69.47,80941.02,0.6,-0.01208,1e-05,2.39279]
[1778812022750,69.47,80939.17,0.6,-0.01209,1e-05,2.39486]
[1778812027788,69.47,80929.03,0.6,-0.01216,1e-05,2.40512]
[1778812032825,69.47,80934.5,0.6,-0.01212,1e-05,2.39982]
[1778812037860,69.47,80936.03,0.6,-0.01212,1e-05,2.39848]
[1778812042895,69.47,80935.48,0.6,-0.01212,1e-05,2.3992]
[1778812047933,69.48,80931.56,0.6,-0.01214,1e-05,2.40324]
[1778812052968,69.48,80927.94,0.6,-0.01216,1e-05,2.40542]
[1778812062031,69.48,80928.65,0.6,-0.01216,1e-05,2.40489]
[1778812067066,69.48,80934.35,0.6,-0.01212,1e-05,2.39939]
[1778812072101,69.48,80938.76,0.6,-0.0121,1e-05,2.39521]
[1778812078143,69.48,80937.7,0.6,-0.01211,1e-05,2.39648]
[1778812083178,69.48,80929.1,0.6,-0.01216,1e-05,2.40518]
[1778812088213,69.48,80926.86,0.6,-0.01217,1e-05,2.40749]
[1778812093248,69.48,80924.3,0.6,-0.01219,1e-05,2.41011]
[1778812098283,69.48,80909.84,0.6,-0.01227,1e-05,2.42457]
[1778812103318,69.48,80907.27,0.6,-0.01229,1e-05,2.42707]
[1778812108353,69.48,80907.19,0.6,-0.01229,1e-05,2.42709]
[1778812113388,69.48,80910.27,0.6,-0.01226,1e-05,2.42244]
[1778812118424,69.48,80909.89,0.6,-0.01227,1e-05,2.42288]
[1778812123465,69.48,80906.22,0.6,-0.01229,1e-05,2.42656]
[1778812128551,69.48,80905.27,0.6,-0.01229,1e-05,2.42751]
[1778812133651,69.48,80904.28,0.6,-0.0123,1e-05,2.42849]
[1778812139581,69.48,80902.61,0.6,-0.01231,1e-05,2.43012]
[1778812144621,69.48,80887.64,0.6,-0.0124,1e-05,2.44507]
[1778812149655,69.48,80880.68,0.6,-0.01244,1e-05,2.45191]
[1778812154690,69.48,80872.58,0.6,-0.01249,1e-05,2.45989]
[1778812159725,69.48,80888.46,0.6,-0.01239,1e-05,2.44358]
[1778812164760,69.48,80879.88,0.6,-0.01244,1e-05,2.45205]
[1778812169795,69.48,80886.13,0.6,-0.0124,1e-05,2.44552]
[1778812175073,69.47,80889.87,0.6,-0.01237,1e-05,2.44004]
[1778812180874,69.47,80910.2,0.6,-0.01225,1e-05,2.41958]
[1778812186518,69.47,80895.47,0.6,-0.01234,1e-05,2.43434]
[1778812195980,69.47,80890.8,0.6,-0.01236,1e-05,2.43877]
[1778812201016,69.47,80897.55,0.6,-0.01232,1e-05,2.43186]
[1778812206072,69.47,80890.13,0.6,-0.01237,1e-05,2.43919]
[1778812211104,69.47,80885.93,0.6,-0.01239,1e-05,2.44328]
[1778812216140,69.47,80866.72,0.6,-0.01251,1e-05,2.46246]
[1778812221174,69.47,80858.77,0.6,-0.01255,1e-05,2.47012]
[1778812223188,69.47,80879.56,0.6,-0.01243,1e-05,2.4489]
[1778812228223,69.46,80879.69,0.6,-0.01242,1e-05,2.44853]
[1778812233258,69.46,80868.82,0.6,-0.01248,1e-05,2.45768]
[1778812238293,69.46,80873.78,0.6,-0.01245,1e-05,2.45235]
[1778812243328,69.46,80873.46,0.6,-0.01245,1e-05,2.4524]
[1778812248363,69.46,80872.02,0.6,-0.01246,1e-05,2.45355]
[1778812253398,69.46,80875.11,0.6,-0.01243,1e-05,2.45014]
[1778812258433,69.45,80874.78,0.6,-0.01244,1e-05,2.45017]
[1778812263469,69.45,80859.33,0.6,-0.01253,1e-05,2.46546]
[1778812268509,69.45,80866.85,0.6,-0.01248,1e-05,2.45744]
[1778812273544,69.45,80866.7,0.6,-0.01248,1e-05,2.45724]
[1778812279586,69.44,80867.03,0.6,-0.01247,1e-05,2.4565]
[1778812284621,69.44,80866.94,0.6,-0.01247,1e-05,2.45625]
[1778812289656,69.44,80856.42,0.6,-0.01253,1e-05,2.46654]
[1778812294691,69.44,80857.86,0.6,-0.01252,1e-05,2.46313]
[1778812299726,69.44,80856.25,0.6,-0.01252,1e-05,2.46439]
[1778812304761,69.43,80855.94,0.6,-0.01252,1e-05,2.46433]
[1778812309796,69.43,80842.84,0.6,-0.0126,1e-05,2.47723]
[1778812314831,69.43,80838.54,0.6,-0.01262,1e-05,2.4811]
[1778812319866,69.43,80846.13,0.6,-0.01257,1e-05,2.47285]
[1778812324927,69.42,80848.82,0.6,-0.01256,1e-05,2.46974]
[1778812330946,69.42,80855.72,0.6,-0.01251,1e-05,2.46218]
[1778812335982,69.42,80844.27,0.6,-0.01258,1e-05,2.47345]
[1778812341018,69.42,80836.94,0.6,-0.01262,1e-05,2.48047]
[1778812344587,69.41,80828.2,0.6,-0.01267,1e-05,2.4892]
[1778812344626,69.41,80830.46,0.6,-0.01266,1e-05,2.48666]
[1778812345494,69.41,80830.46,0.6,-0.01266,1e-05,2.48666]
[1778812345607,69.41,80830.46,0.6,-0.01266,1e-05,2.48666]
[1778812345663,69.41,80811.44,0.6,-0.01278,1e-05,2.50619]
[1778812348092,69.41,80784.87,0.6,-0.01294,1e-05,2.53227]
[1778812353129,69.4,80783.48,0.6,-0.01293,1e-05,2.53108]
[1778812358164,69.39,80791.97,0.6,-0.01287,1e-05,2.52136]
[1778812363199,69.39,80781.72,0.6,-0.01293,1e-05,2.53104]
[1778812368234,69.38,80777.81,0.6,-0.01295,1e-05,2.53411]
[1778812373269,69.38,80782.9,0.6,-0.01291,1e-05,2.52784]
[1778812378304,69.37,80788.03,0.6,-0.01287,1e-05,2.52159]
[1778812383342,69.37,80793.7,0.6,-0.01283,1e-05,2.51486]
[1778812384235,69.37,80793.7,0.6,-0.01283,1e-05,2.51486]
[1778812384349,69.37,80793.52,0.6,-0.01283,1e-05,2.51489]
[1778812385012,69.37,80793.52,0.6,-0.01283,1e-05,2.51489]
[1778812385356,69.36,80789.95,0.6,-0.01285,1e-05,2.51753]
[1778812390393,69.36,80798.86,0.6,-0.01279,1e-05,2.5075]
[1778812395428,69.35,80797.15,0.6,-0.0128,1e-05,2.50849]
[1778812400463,69.35,80795.7,0.6,-0.0128,1e-05,2.50918]
[1778812405498,69.34,80795.83,0.6,-0.01279,1e-05,2.50822]
[1778812410533,69.34,80797.78,0.6,-0.01278,1e-05,2.50522]
[1778812415568,69.33,80787.99,0.6,-0.01282,1e-05,2.51289]
[1778812420603,69.33,80799.68,0.6,-0.01275,1e-05,2.49995]
[1778812425638,69.32,80789.05,0.6,-0.01281,1e-05,2.51005]
[1778812427652,69.32,80764.04,0.6,-0.01296,1e-05,2.53561]
[1778812432689,69.31,80754.75,0.6,-0.01302,1e-05,2.54415]
[1778812437724,69.31,80767.88,0.6,-0.01292,1e-05,2.52929]
[1778812442760,69.3,80758.29,0.6,-0.01298,1e-05,2.53816]
[1778812447795,69.29,80764.89,0.6,-0.01293,1e-05,2.53022]
[1778812452836,69.29,80750.14,0.6,-0.01302,1e-05,2.54473]
[1778812459052,69.28,80743.49,0.6,-0.01305,1e-05,2.55026]
[1778812464938,69.27,80734.54,0.6,-0.0131,1e-05,2.55789]
[1778812469973,69.26,80746.19,0.6,-0.01302,1e-05,2.54443]
[1778812475009,69.26,80758.13,0.6,-0.01293,1e-05,2.52929]
[1778812479036,69.25,80785.96,0.6,-0.01275,1e-05,2.49971]
[1778812484071,69.25,80777.17,0.6,-0.0128,1e-05,2.50803]
[1778812489106,69.24,80779.26,0.6,-0.01278,1e-05,2.50508]
[1778812494141,69.24,80782.75,0.6,-0.01276,1e-05,2.50076]
[1778812499179,69.24,80781.52,0.6,-0.01276,1e-05,2.50132]
[1778812504214,69.23,80776.58,0.6,-0.01279,1e-05,2.50569]
[1778812509907,69.23,80778.38,0.6,-0.01277,1e-05,2.50311]
[1778812515057,69.22,80784.45,0.6,-0.01273,1e-05,2.49616]
[1778812517250,69.22,80789.62,0.6,-0.01269,1e-05,2.49059]
[1778812518186,69.22,80799.82,0.6,-0.01263,1e-05,2.4799]
[1778812520542,69.22,80822.18,0.6,-0.01249,1e-05,2.45701]
[1778812526373,69.22,80825.47,0.6,-0.01247,1e-05,2.45333]
[1778812531408,69.22,80821.58,0.6,-0.01248,1e-05,2.45545]
[1778812536443,69.22,80821.96,0.6,-0.01248,1e-05,2.45477]
[1778812539464,69.21,80841.25,0.6,-0.01236,1e-05,2.43509]
[1778812544499,69.21,80846.07,0.6,-0.01233,1e-05,2.43012]
[1778812549534,69.21,80862.09,0.6,-0.01223,1e-05,2.41401]
[1778812554569,69.21,80864.14,0.6,-0.01222,1e-05,2.41203]
[1778812559604,69.21,80862.04,0.6,-0.01223,1e-05,2.41418]
[1778812564639,69.21,80853.26,0.6,-0.01229,1e-05,2.42301]
[1778812569676,69.21,80849.79,0.6,-0.01231,1e-05,2.42644]
[1778812574711,69.21,80834.7,0.6,-0.0124,1e-05,2.44154]
[1778812579746,69.21,80833.4,0.6,-0.01241,1e-05,2.44259]
[1778812584781,69.21,80848.76,0.6,-0.01231,1e-05,2.42687]
[1778812589816,69.21,80850.2,0.6,-0.0123,1e-05,2.42532]
[1778812594851,69.21,80848.74,0.6,-0.0123,1e-05,2.42514]
[1778812599887,69.21,80850.97,0.6,-0.01229,1e-05,2.42282]
[1778812604922,69.21,80843.61,0.6,-0.01233,1e-05,2.43011]
[1778812609977,69.21,80843.04,0.6,-0.01234,1e-05,2.43055]
[1778812614992,69.21,80842.33,0.6,-0.01234,1e-05,2.43106]
[1778812620028,69.21,80833.79,0.6,-0.01239,1e-05,2.43947]
[1778812625063,69.2,80832.55,0.6,-0.0124,1e-05,2.44048]
[1778812630098,69.2,80840.89,0.6,-0.01234,1e-05,2.43184]
[1778812635133,69.2,80844.09,0.6,-0.01232,1e-05,2.42848]
[1778812640169,69.2,80845.35,0.6,-0.01231,1e-05,2.42709]
[1778812645204,69.2,80845.81,0.6,-0.01231,1e-05,2.42652]
[1778812650239,69.2,80848.56,0.6,-0.01229,1e-05,2.42367]
[1778812654267,69.2,80868.78,0.6,-0.01216,1e-05,2.40185]
[1778812659302,69.2,80868.13,0.6,-0.01217,1e-05,2.40258]
[1778812664337,69.2,80867.31,0.6,-0.01217,1e-05,2.40345]
[1778812669372,69.2,80873.7,0.6,-0.01214,1e-05,2.39713]
[1778812674407,69.2,80884.9,0.6,-0.01207,1e-05,2.38611]
[1778812679442,69.2,80884.58,0.6,-0.01207,1e-05,2.38661]
[1778812684477,69.2,80884.21,0.6,-0.01208,1e-05,2.3872]
[1778812689512,69.21,80884.67,0.6,-0.01207,1e-05,2.38698]
[1778812694547,69.21,80887.02,0.6,-0.01206,1e-05,2.38489]
[1778812699584,69.21,80892.08,0.6,-0.01203,1e-05,2.38014]
[1778812704619,69.21,80892.92,0.6,-0.01203,1e-05,2.37958]
[1778812706369,69.21,80889.31,0.6,-0.01205,1e-05,2.38322]
[1778812706633,69.21,80889.31,0.6,-0.01205,1e-05,2.38322]
[1778812715696,69.21,80887.49,0.6,-0.01206,1e-05,2.38399]
[1778812720731,69.21,80888.15,0.6,-0.01206,1e-05,2.38358]
[1778812725766,69.22,80891.12,0.6,-0.01204,1e-05,2.38087]
[1778812730801,69.22,80901.67,0.6,-0.01198,1e-05,2.37073]
[1778812735836,69.22,80918.37,0.6,-0.01188,1e-05,2.35467]
[1778812738740,69.22,80932.63,0.6,-0.0118,1e-05,2.34088]
[1778812739742,69.22,80933.92,0.6,-0.01179,1e-05,2.33974]
[1778812744899,69.23,80932.2,0.6,-0.01181,1e-05,2.34221]
[1778812749934,69.23,80923.96,0.6,-0.01186,1e-05,2.35099]
[1778812754969,69.23,80914.15,0.6,-0.01192,1e-05,2.36111]
[1778812760010,69.24,80910.1,0.6,-0.01195,1e-05,2.36552]
[1778812765040,69.24,80896.35,0.6,-0.01203,1e-05,2.37945]
[1778812770075,69.24,80896.11,0.6,-0.01203,1e-05,2.37996]
[1778812775110,69.24,80897.61,0.6,-0.01202,1e-05,2.37725]
[1778812780145,69.24,80898.47,0.6,-0.01202,1e-05,2.37671]
[1778812785180,69.25,80898.13,0.6,-0.01202,1e-05,2.37736]
[1778812789208,69.25,80877.8,0.6,-0.01214,1e-05,2.39774]
[1778812794243,69.25,80869.66,0.6,-0.01219,1e-05,2.40596]
[1778812799278,69.25,80870.25,0.6,-0.01219,1e-05,2.40547]
[1778812804313,69.25,80877.0,0.6,-0.01215,1e-05,2.39885]
[1778812809348,69.25,80884.57,0.6,-0.0121,1e-05,2.39151]
[1778812814383,69.25,80886.34,0.6,-0.01209,1e-05,2.38997]
[1778812819419,69.25,80894.8,0.6,-0.01205,1e-05,2.38182]
[1778812824454,69.25,80904.48,0.6,-0.01199,1e-05,2.37256]
[1778812829489,69.26,80903.53,0.6,-0.012,1e-05,2.37387]
[1778812834524,69.26,80902.39,0.6,-0.012,1e-05,2.37382]
[1778812839559,69.26,80905.7,0.6,-0.01198,1e-05,2.3709]
[1778812844594,69.26,80905.35,0.6,-0.01199,1e-05,2.37161]
[1778812849629,69.26,80902.75,0.6,-0.012,1e-05,2.3745]
[1778812854664,69.27,80902.82,0.6,-0.012,1e-05,2.37474]
[1778812859699,69.27,80904.3,0.6,-0.012,1e-05,2.37359]
[1778812864737,69.27,80905.42,0.6,-0.01199,1e-05,2.37279]
[1778812869772,69.27,80912.38,0.6,-0.01195,1e-05,2.36624]
[1778812874807,69.27,80907.6,0.6,-0.01198,1e-05,2.37131]
[1778812879842,69.28,80907.77,0.6,-0.01198,1e-05,2.37146]
[1778812884877,69.28,80905.88,0.6,-0.012,1e-05,2.3736]
[1778812889912,69.28,80898.45,0.6,-0.01204,1e-05,2.38124]
[1778812894947,69.28,80912.61,0.6,-0.01195,1e-05,2.36598]
[1778812899982,69.28,80911.71,0.6,-0.01196,1e-05,2.36721]
[1778812905020,69.28,80912.04,0.6,-0.01196,1e-05,2.36721]
[1778812910055,69.29,80917.76,0.6,-0.01193,1e-05,2.3619]
[1778812915090,69.29,80921.55,0.6,-0.01191,1e-05,2.35853]
[1778812920125,69.29,80923.23,0.6,-0.0119,1e-05,2.35732]
[1778812925160,69.29,80922.61,0.6,-0.01191,1e-05,2.35831]
[1778812930195,69.3,80917.97,0.6,-0.01194,1e-05,2.36323]
[1778812935230,69.3,80916.77,0.6,-0.01195,1e-05,2.36473]
[1778812940265,69.3,80907.96,0.6,-0.012,1e-05,2.37369]
[1778812945303,69.3,80899.48,0.6,-0.01205,1e-05,2.38228]
[1778812945608,69.3,80899.48,0.6,-0.01205,1e-05,2.38228]
[1778812946695,69.3,80898.76,0.6,-0.01206,1e-05,2.38303]
[1778812952353,69.3,80901.41,0.6,-0.01203,1e-05,2.37909]
[1778812957387,69.3,80900.83,0.6,-0.01204,1e-05,2.37986]
[1778812962422,69.3,80902.12,0.6,-0.01203,1e-05,2.3788]
[1778812967458,69.31,80916.61,0.6,-0.01195,1e-05,2.36478]
[1778812973015,69.31,80916.96,0.6,-0.01195,1e-05,2.36471]
[1778812978535,69.31,80917.74,0.6,-0.01194,1e-05,2.36443]
[1778812983570,69.31,80917.19,0.6,-0.01195,1e-05,2.36531]
[1778812988607,69.31,80918.07,0.6,-0.01195,1e-05,2.36478]
[1778812994648,69.32,80919.72,0.6,-0.01194,1e-05,2.36358]
[1778812999683,69.32,80924.87,0.6,-0.01191,1e-05,2.35889]
[1778813002959,69.32,80925.95,0.6,-0.01191,1e-05,2.35798]
[1778813003432,69.32,80925.95,0.6,-0.01191,1e-05,2.35798]
[1778813004371,69.32,80946.89,0.6,-0.01178,1e-05,2.33777]
[1778813009793,69.33,80950.84,0.6,-0.01177,1e-05,2.33447]
[1778813014828,69.33,80950.43,0.6,-0.01176,1e-05,2.33402]
[1778813019863,69.33,80949.67,0.6,-0.01177,1e-05,2.33544]
[1778813024898,69.34,80954.29,0.6,-0.01175,1e-05,2.33164]
[1778813027291,69.34,80983.68,0.6,-0.01158,1e-05,2.30348]
[1778813028929,69.34,81006.49,0.6,-0.01145,1e-05,2.28202]
[1778813032963,69.35,81034.17,0.6,-0.0113,1e-05,2.25667]
[1778813038218,69.35,81032.4,0.6,-0.01132,1e-05,2.25944]
[1778813044122,69.36,81043.08,0.6,-0.01127,1e-05,2.25104]
[1778813046081,69.37,81070.27,0.6,-0.01112,1e-05,2.22605]
[1778813047685,69.37,81090.14,0.6,-0.01101,1e-05,2.20776]
[1778813057145,69.37,81097.48,0.6,-0.01097,1e-05,2.20022]
[1778813062246,69.36,81088.14,0.6,-0.01102,1e-05,2.20862]
[1778813068222,69.36,81100.15,0.6,-0.01095,1e-05,2.19638]
[1778813073257,69.35,81109.6,0.6,-0.01088,1e-05,2.18539]
[1778813077290,69.35,81083.45,0.6,-0.01102,1e-05,2.2087]
[1778813082635,69.34,81069.76,0.6,-0.01109,1e-05,2.22043]
[1778813088367,69.33,81068.26,0.6,-0.01109,1e-05,2.221]
[1778813093402,69.33,81077.17,0.6,-0.01104,1e-05,2.21222]
[1778813098437,69.33,81076.65,0.6,-0.01104,1e-05,2.21223]
[1778813102465,69.33,81098.74,0.6,-0.01092,1e-05,2.19141]
[1778813107500,69.32,81090.03,0.6,-0.01096,1e-05,2.19918]
[1778813112535,69.32,81097.27,0.6,-0.01092,1e-05,2.19218]
[1778813117570,69.32,81093.07,0.6,-0.01095,1e-05,2.19579]
[1778813122605,69.32,81084.34,0.6,-0.01099,1e-05,2.20359]
[1778813127642,69.32,81081.51,0.6,-0.011,1e-05,2.20586]
[1778813132677,69.32,81088.71,0.6,-0.01096,1e-05,2.19737]
[1778813135698,69.31,81113.15,0.6,-0.01082,1e-05,2.17466]
[1778813140733,69.31,81119.86,0.6,-0.01079,1e-05,2.16843]
[1778813145768,69.31,81124.97,0.6,-0.01076,1e-05,2.16375]
[1778813150803,69.31,81127.88,0.6,-0.01074,1e-05,2.1611]
[1778813154260,69.31,81128.15,0.6,-0.01074,1e-05,2.16086]
[1778813155193,69.31,81128.15,0.6,-0.01074,1e-05,2.16087]
[1778813159866,69.32,81162.19,0.6,-0.01056,1e-05,2.13013]
[1778813164902,69.32,81148.2,0.6,-0.01064,1e-05,2.14306]
[1778813169936,69.32,81138.96,0.6,-0.01069,1e-05,2.15162]
[1778813174971,69.32,81133.36,0.6,-0.01072,1e-05,2.15681]
[1778813180012,69.32,81129.87,0.6,-0.01074,1e-05,2.16]
[1778813185042,69.32,81119.1,0.6,-0.01079,1e-05,2.16987]
[1778813190080,69.32,81121.84,0.6,-0.01078,1e-05,2.1673]
[1778813195115,69.32,81103.78,0.6,-0.01087,1e-05,2.18234]
[1778813200150,69.32,81104.37,0.6,-0.01086,1e-05,2.18163]
[1778813205185,69.32,81113.8,0.6,-0.01081,1e-05,2.17282]
[1778813210221,69.31,81113.54,0.6,-0.01081,1e-05,2.17297]
[1778813215256,69.31,81109.3,0.6,-0.01084,1e-05,2.17675]
[1778813220282,69.31,81109.31,0.6,-0.01084,1e-05,2.17661]
[1778813225326,69.31,81109.56,0.6,-0.01083,1e-05,2.17625]
[1778813230361,69.31,81095.57,0.6,-0.01091,1e-05,2.18899]
[1778813235396,69.31,81089.91,0.6,-0.01094,1e-05,2.19398]
[1778813240431,69.31,81090.34,0.6,-0.01093,1e-05,2.19331]
[1778813245467,69.31,81096.27,0.6,-0.0109,1e-05,2.18754]
[1778813250503,69.31,81090.62,0.6,-0.01093,1e-05,2.19257]
[1778813255538,69.3,81092.25,0.6,-0.01091,1e-05,2.1894]
[1778813260573,69.3,81095.95,0.6,-0.01089,1e-05,2.1858]
[1778813261536,69.3,81095.95,0.6,-0.01089,1e-05,2.1858]
[1778813266615,69.3,81096.83,0.6,-0.01089,1e-05,2.1848]
[1778813269078,69.3,81097.69,0.6,-0.01088,1e-05,2.18395]
[1778813272657,69.3,81125.41,0.6,-0.01073,1e-05,2.15841]
[1778813277694,69.3,81135.79,0.6,-0.01068,1e-05,2.14907]
[1778813282728,69.3,81128.95,0.6,-0.01071,1e-05,2.15548]
[1778813288568,69.3,81127.13,0.6,-0.01072,1e-05,2.1572]
[1778813292239,69.3,81131.13,0.6,-0.0107,1e-05,2.1536]
[1778813297836,69.3,81131.58,0.6,-0.0107,1e-05,2.1533]
[1778813302939,69.3,81139.68,0.6,-0.01066,1e-05,2.14601]
[1778813308913,69.31,81136.77,0.6,-0.01067,1e-05,2.14888]
[1778813313770,69.31,81121.43,0.6,-0.01075,1e-05,2.16152]
[1778813319524,69.31,81106.35,0.6,-0.01083,1e-05,2.17534]
[1778813325025,69.31,81102.42,0.6,-0.01085,1e-05,2.17879]
[1778813330060,69.3,81091.49,0.6,-0.01091,1e-05,2.18872]
[1778813335095,69.3,81092.26,0.6,-0.0109,1e-05,2.18783]
[1778813340130,69.3,81092.94,0.6,-0.0109,1e-05,2.18704]
[1778813345166,69.3,81093.84,0.6,-0.01089,1e-05,2.18605]
[1778813350201,69.3,81093.3,0.6,-0.0109,1e-05,2.1864]
[1778813355238,69.3,81099.46,0.6,-0.01086,1e-05,2.18057]
[1778813360759,69.3,81098.62,0.6,-0.01087,1e-05,2.18125]
[1778813370343,69.3,81107.6,0.6,-0.01082,1e-05,2.17286]
[1778813375378,69.3,81107.95,0.6,-0.01081,1e-05,2.17107]
[1778813380413,69.3,81103.99,0.6,-0.01083,1e-05,2.17466]
[1778813385448,69.3,81105.22,0.6,-0.01082,1e-05,2.17346]
[1778813390483,69.3,81105.24,0.6,-0.01082,1e-05,2.17338]
[1778813395518,69.3,81105.01,0.6,-0.01082,1e-05,2.17352]
[1778813400554,69.3,81098.16,0.6,-0.01086,1e-05,2.17976]
[1778813405589,69.3,81104.92,0.6,-0.01082,1e-05,2.17342]
[1778813410624,69.29,81103.74,0.6,-0.01083,1e-05,2.17443]
[1778813415659,69.29,81105.11,0.6,-0.01082,1e-05,2.1731]
[1778813419687,69.29,81127.25,0.6,-0.0107,1e-05,2.15282]
[1778813424722,69.3,81127.72,0.6,-0.0107,1e-05,2.15251]
[1778813429776,69.3,81132.98,0.6,-0.01067,1e-05,2.14784]
[1778813434811,69.3,81135.48,0.6,-0.01065,1e-05,2.1443]
[1778813439846,69.3,81132.58,0.6,-0.01067,1e-05,2.14712]
[1778813444881,69.3,81130.74,0.6,-0.01068,1e-05,2.14894]
[1778813449916,69.3,81130.37,0.6,-0.01068,1e-05,2.14942]
[1778813454951,69.3,81129.19,0.6,-0.01069,1e-05,2.15064]
[1778813459986,69.3,81118.88,0.6,-0.01075,1e-05,2.16014]
[1778813466028,69.3,81119.0,0.6,-0.01074,1e-05,2.16007]
[1778813467963,69.3,81119.0,0.6,-0.01074,1e-05,2.16007]
[1778813474541,69.3,81115.61,0.6,-0.01076,1e-05,2.16321]
[1778813481136,69.3,81116.24,0.6,-0.01076,1e-05,2.16261]
[1778813486172,69.3,81119.96,0.6,-0.01074,1e-05,2.1592]
[1778813488680,69.3,81141.13,0.6,-0.01063,1e-05,2.13992]
[1778813489198,69.3,81164.38,0.6,-0.0105,1e-05,2.11894]
[1778813491212,69.3,81185.32,0.6,-0.01039,1e-05,2.09894]
[1778813493282,69.3,81188.98,0.6,-0.01037,1e-05,2.09578]
[1778813493902,69.3,81188.98,0.6,-0.01037,1e-05,2.09578]
[1778813493519,69.3,81226.44,0.6,-0.01018,1e-05,2.0627]
[1778813494338,69.3,81226.44,0.6,-0.01018,1e-05,2.0627]
[1778813496270,69.31,81262.96,0.6,-0.00999,1e-05,2.03135]
[1778813501326,69.31,81263.97,0.6,-0.00999,1e-05,2.0314]
[1778813504860,69.36,81302.45,0.6,-0.00984,0.0,2.00556]
[1778813508779,69.37,81323.75,0.6,-0.00974,0.0,1.98822]
[1778813513807,69.38,81315.33,0.6,-0.00979,0.0,1.99695]
[1778813515864,69.43,81277.59,0.6,-0.01003,1e-05,2.03728]
[1778813516367,69.43,81277.59,0.6,-0.01003,1e-05,2.03728]
[1778813516707,69.43,81277.59,0.6,-0.01003,1e-05,2.03728]
[1778813517426,69.43,81257.66,0.6,-0.01013,1e-05,2.05487]
[1778813521459,69.47,81278.5,0.6,-0.01005,1e-05,2.04245]
[1778813526555,69.49,81280.67,0.6,-0.01006,1e-05,2.04325]
[1778813532150,69.49,81266.98,0.6,-0.01014,1e-05,2.05641]
[1778813537581,69.52,81257.28,0.6,-0.01021,1e-05,2.06917]
[1778813542622,69.53,81256.1,0.6,-0.01022,1e-05,2.07101]
[1778813543629,69.53,81225.45,0.6,-0.01038,1e-05,2.09829]
[1778813548664,69.53,81230.45,0.6,-0.01036,1e-05,2.09444]
[1778813552692,69.53,81249.65,0.6,-0.01025,1e-05,2.0765]
[1778813556605,69.54,81254.73,0.6,-0.01023,1e-05,2.07244]
[1778813557614,69.54,81256.26,0.6,-0.01022,1e-05,2.07124]
[1778813563769,69.54,81245.62,0.6,-0.01028,1e-05,2.08163]
[1778813568805,69.55,81240.35,0.6,-0.01031,1e-05,2.08693]
[1778813571166,69.55,81239.47,0.6,-0.01032,1e-05,2.08783]
[1778813571843,69.55,81291.23,0.6,-0.01006,1e-05,2.04263]
[1778813572059,69.55,81291.23,0.6,-0.01006,1e-05,2.04263]
[1778813577741,69.56,81287.97,0.6,-0.01008,1e-05,2.04679]
[1778813581911,69.56,81296.35,0.6,-0.01004,1e-05,2.04025]
[1778813582342,69.56,81305.26,0.6,-0.01,1e-05,2.03272]
[1778813582906,69.56,81305.26,0.6,-0.01,1e-05,2.03272]
[1778813583018,69.57,81339.59,0.6,-0.00983,0.0,2.00356]
[1778813583117,69.57,81339.59,0.6,-0.00983,0.0,2.00356]
[1778813588972,69.59,81322.17,0.6,-0.00994,0.0,2.0223]
[1778813593392,69.65,81311.37,0.6,-0.01004,1e-05,2.0402]
[1778813599042,69.67,81306.4,0.6,-0.01008,1e-05,2.04741]
[1778813604019,69.67,81295.68,0.6,-0.01014,1e-05,2.0575]
[1778813613316,69.68,81283.91,0.6,-0.0102,1e-05,2.06784]
[1778813614472,69.68,81283.3,0.6,-0.0102,1e-05,2.06852]
[1778813622205,69.7,81322.81,0.6,-0.01002,1e-05,2.03741]
[1778813627240,69.76,81327.75,0.6,-0.01004,1e-05,2.0413]
[1778813632275,69.77,81324.19,0.6,-0.01008,1e-05,2.04705]
[1778813637312,69.78,81321.11,0.6,-0.0101,1e-05,2.05064]
[1778813642345,69.79,81325.17,0.6,-0.01008,1e-05,2.048]
[1778813647380,69.79,81324.21,0.6,-0.01009,1e-05,2.0497]
[1778813652415,69.8,81324.39,0.6,-0.0101,1e-05,2.05043]
[1778813657451,69.8,81322.87,0.6,-0.01011,1e-05,2.05265]
[1778813662486,69.82,81327.51,0.6,-0.0101,1e-05,2.05114]
[1778813667521,69.83,81323.0,0.6,-0.01014,1e-05,2.05756]
[1778813672556,69.86,81306.51,0.6,-0.01023,1e-05,2.07409]
[1778813677591,69.87,81298.59,0.6,-0.01028,1e-05,2.08293]
[1778813682889,69.87,81298.08,0.6,-0.01029,1e-05,2.08387]
[1778813688668,69.88,81296.99,0.6,-0.0103,1e-05,2.08564]
[1778813693703,69.88,81295.96,0.6,-0.01031,1e-05,2.08711]
[1778813698738,69.89,81295.98,0.6,-0.01031,1e-05,2.08764]
[1778813703773,69.89,81293.6,0.6,-0.01033,1e-05,2.09026]
[1778813708808,69.89,81294.18,0.6,-0.01033,1e-05,2.09027]
[1778813713843,69.9,81289.83,0.6,-0.01035,1e-05,2.09461]
[1778813718878,69.9,81290.63,0.6,-0.01035,1e-05,2.09439]
[1778813723913,69.9,81293.33,0.6,-0.01034,1e-05,2.0925]
[1778813728950,69.9,81281.14,0.6,-0.01041,1e-05,2.10374]
[1778813733985,69.91,81271.87,0.6,-0.01045,1e-05,2.11096]
[1778813740028,69.91,81276.33,0.6,-0.01043,1e-05,2.10752]
[1778813745065,69.91,81280.3,0.6,-0.01041,1e-05,2.10443]
[1778813748922,69.91,81280.16,0.6,-0.01041,1e-05,2.10481]
[1778813751474,69.92,81272.84,0.6,-0.01045,1e-05,2.11196]
[1778813752929,69.92,81273.63,0.6,-0.01045,1e-05,2.11133]
[1778813758163,69.93,81265.57,0.6,-0.0105,1e-05,2.11986]
[1778813763198,69.94,81272.16,0.6,-0.01047,1e-05,2.1153]
[1778813768233,69.94,81266.87,0.6,-0.01051,1e-05,2.12135]
[1778813773269,69.95,81264.39,0.6,-0.01053,1e-05,2.12483]
[1778813778304,69.96,81256.95,0.6,-0.01057,1e-05,2.13266]
[1778813783339,69.97,81265.89,0.6,-0.01053,1e-05,2.12585]
[1778813788374,69.98,81273.14,0.6,-0.0105,1e-05,2.12062]
[1778813789378,69.98,81273.14,0.6,-0.0105,1e-05,2.12062]
[1778813794416,69.98,81279.39,0.6,-0.01047,1e-05,2.11416]
[1778813799451,69.98,81274.97,0.6,-0.01049,1e-05,2.11838]
[1778813804486,69.98,81278.48,0.6,-0.01048,1e-05,2.11555]
[1778813809522,69.98,81283.83,0.6,-0.01045,1e-05,2.11109]
[1778813814558,69.99,81284.09,0.6,-0.01045,1e-05,2.11118]
[1778813820600,69.99,81284.18,0.6,-0.01045,1e-05,2.11148]
[1778813825636,69.99,81276.54,0.6,-0.01049,1e-05,2.11857]
[1778813830671,69.99,81276.29,0.6,-0.0105,1e-05,2.11904]
[1778813835706,69.99,81261.0,0.6,-0.01058,1e-05,2.13292]
[1778813840741,69.99,81262.4,0.6,-0.01057,1e-05,2.1318]
[1778813845776,70.0,81266.16,0.6,-0.01055,1e-05,2.12858]
[1778813850811,70.0,81276.22,0.6,-0.0105,1e-05,2.11981]
[1778813855846,70.0,81277.73,0.6,-0.01049,1e-05,2.1173]
[1778813860881,70.0,81277.1,0.6,-0.01049,1e-05,2.11813]
[1778813865916,70.0,81277.7,0.6,-0.01049,1e-05,2.11785]
[1778813870951,70.0,81278.79,0.6,-0.01049,1e-05,2.11715]
[1778813875986,70.01,81277.69,0.6,-0.01049,1e-05,2.1184]
[1778813881027,70.01,81278.85,0.6,-0.01049,1e-05,2.11763]
[1778813886062,70.01,81272.56,0.6,-0.01052,1e-05,2.12349]
[1778813891097,70.01,81272.65,0.6,-0.01052,1e-05,2.12362]
[1778813894297,70.01,81272.34,0.6,-0.01053,1e-05,2.12399]
[1778813895354,70.01,81272.48,0.6,-0.01052,1e-05,2.12391]
[1778813895125,70.01,81297.09,0.6,-0.0104,1e-05,2.10209]
[1778813900160,70.02,81305.09,0.6,-0.01036,1e-05,2.09562]
[1778813905195,70.02,81304.12,0.6,-0.01037,1e-05,2.09701]
[1778813910232,70.02,81302.86,0.6,-0.01038,1e-05,2.09853]
[1778813915267,70.02,81300.87,0.6,-0.01038,1e-05,2.09927]
[1778813920302,70.03,81302.85,0.6,-0.01037,1e-05,2.09791]
[1778813925337,70.03,81303.35,0.6,-0.01037,1e-05,2.09786]
[1778813930373,70.03,81299.28,0.6,-0.0104,1e-05,2.10183]
[1778813935408,70.03,81300.23,0.6,-0.01039,1e-05,2.10137]
[1778813940443,70.04,81296.43,0.6,-0.01042,1e-05,2.10511]
[1778813946487,70.04,81294.88,0.6,-0.01043,1e-05,2.10689]
[1778813951523,70.04,81292.52,0.6,-0.01044,1e-05,2.10929]
[1778813956559,70.04,81280.03,0.6,-0.01051,1e-05,2.12064]
[1778813961593,70.04,81273.08,0.6,-0.01054,1e-05,2.12699]
[1778813966628,70.04,81272.86,0.6,-0.01055,1e-05,2.12734]
[1778813971663,70.05,81271.85,0.6,-0.01054,1e-05,2.12698]
[1778813977707,70.05,81272.55,0.6,-0.01054,1e-05,2.12655]
[1778813982742,70.05,81272.25,0.6,-0.01055,1e-05,2.12701]
[1778813987777,70.05,81271.87,0.6,-0.01055,1e-05,2.12754]
[1778813992812,70.05,81273.78,0.6,-0.01054,1e-05,2.12602]
[1778813997847,70.05,81286.04,0.6,-0.01048,1e-05,2.11538]
[1778814002882,70.05,81290.15,0.6,-0.01046,1e-05,2.11202]
[1778814007917,70.06,81296.73,0.6,-0.01043,1e-05,2.10653]
[1778814012954,70.06,81295.19,0.6,-0.01044,1e-05,2.10825]
[1778814017989,70.06,81293.81,0.6,-0.01044,1e-05,2.10979]
[1778814023024,70.06,81283.21,0.6,-0.0105,1e-05,2.11949]
[1778814028059,70.06,81287.94,0.6,-0.01048,1e-05,2.11551]
[1778814033094,70.07,81295.83,0.6,-0.01043,1e-05,2.10736]
[1778814038129,70.07,81296.61,0.6,-0.01043,1e-05,2.10701]
[1778814043164,70.07,81298.01,0.6,-0.01042,1e-05,2.10612]
[1778814048199,70.07,81307.02,0.6,-0.01038,1e-05,2.09852]
[1778814053234,70.07,81320.79,0.6,-0.01031,1e-05,2.08686]
[1778814058269,70.08,81320.64,0.6,-0.01032,1e-05,2.08753]
[1778814063304,70.08,81316.67,0.6,-0.01034,1e-05,2.09158]
[1778814065401,70.08,81314.69,0.6,-0.01035,1e-05,2.09343]
[1778814071360,70.09,81318.23,0.6,-0.01034,1e-05,2.09114]
[1778814072377,70.09,81318.23,0.6,-0.01034,1e-05,2.09114]
[1778814078409,70.09,81329.82,0.6,-0.01028,1e-05,2.08174]
[1778814083448,70.1,81328.15,0.6,-0.01029,1e-05,2.08382]
[1778814086469,70.1,81300.71,0.6,-0.01044,1e-05,2.10834]
[1778814091505,70.1,81299.19,0.6,-0.01044,1e-05,2.10866]
[1778814096540,70.1,81305.67,0.6,-0.01041,1e-05,2.10333]
[1778814101576,70.11,81304.44,0.6,-0.01042,1e-05,2.10486]
[1778814106611,70.11,81302.26,0.6,-0.01043,1e-05,2.10716]
[1778814111649,70.11,81306.29,0.6,-0.01041,1e-05,2.10396]
[1778814118698,70.12,81305.82,0.6,-0.01042,1e-05,2.10492]
[1778814123733,70.12,81294.32,0.6,-0.01048,1e-05,2.11541]
[1778814128772,70.12,81290.96,0.6,-0.0105,1e-05,2.11867]
[1778814133803,70.12,81305.0,0.6,-0.01043,1e-05,2.10651]
[1778814138838,70.12,81311.84,0.6,-0.01039,1e-05,2.1008]
[1778814143873,70.13,81316.23,0.6,-0.01037,1e-05,2.09731]
[1778814148919,70.13,81327.48,0.6,-0.01032,1e-05,2.08784]
[1778814153954,70.13,81326.89,0.6,-0.01032,1e-05,2.08743]
[1778814158989,70.13,81320.29,0.6,-0.01035,1e-05,2.09369]
[1778814164024,70.14,81306.51,0.6,-0.01043,1e-05,2.10623]
[1778814167606,70.14,81301.38,0.6,-0.01045,1e-05,2.1109]
[1778814167865,70.14,81301.07,0.6,-0.01046,1e-05,2.11128]
[1778814173088,70.14,81300.11,0.6,-0.01046,1e-05,2.11238]
[1778814178123,70.14,81293.81,0.6,-0.0105,1e-05,2.11821]
[1778814183158,70.14,81280.02,0.6,-0.01057,1e-05,2.13065]
[1778814188193,70.14,81277.68,0.6,-0.01058,1e-05,2.13284]
[1778814193564,70.14,81279.95,0.6,-0.01057,1e-05,2.13089]
[1778814199270,70.14,81277.98,0.6,-0.01058,1e-05,2.1328]
[1778814204305,70.14,81275.72,0.6,-0.01059,1e-05,2.13492]
[1778814209340,70.15,81267.36,0.6,-0.01064,1e-05,2.14247]
[1778814214375,70.15,81252.19,0.6,-0.01071,1e-05,2.15468]
[1778814219410,70.14,81248.63,0.6,-0.01073,1e-05,2.15783]
[1778814224445,70.14,81243.75,0.6,-0.01076,1e-05,2.16214]
[1778814229480,70.14,81245.23,0.6,-0.01075,1e-05,2.16069]
[1778814235522,70.14,81243.37,0.6,-0.01076,1e-05,2.16224]
[1778814240557,70.14,81247.42,0.6,-0.01073,1e-05,2.15845]
[1778814245595,70.14,81245.54,0.6,-0.01074,1e-05,2.16006]
[1778814250630,70.14,81245.77,0.6,-0.01074,1e-05,2.15976]
[1778814255665,70.14,81245.88,0.6,-0.01074,1e-05,2.15956]
[1778814260700,70.14,81251.65,0.6,-0.01071,1e-05,2.15428]
[1778814265735,70.14,81259.87,0.6,-0.01067,1e-05,2.14688]
[1778814271295,70.14,81261.42,0.6,-0.01066,1e-05,2.14551]
[1778814276812,70.14,81250.27,0.6,-0.01071,1e-05,2.15408]
[1778814284870,70.14,81250.24,0.6,-0.01071,1e-05,2.15405]
[1778814289903,70.14,81242.31,0.6,-0.01075,1e-05,2.16115]
[1778814294938,70.14,81229.1,0.6,-0.01082,1e-05,2.17297]
[1778814296522,70.14,81229.1,0.6,-0.01082,1e-05,2.17297]
[1778814301987,70.14,81221.9,0.6,-0.01086,1e-05,2.18011]
[1778814307022,70.15,81233.91,0.6,-0.0108,1e-05,2.16996]
[1778814312556,70.15,81226.63,0.6,-0.01084,1e-05,2.17716]
[1778814318099,70.15,81232.04,0.6,-0.01082,1e-05,2.17226]
[1778814323134,70.15,81235.67,0.6,-0.0108,1e-05,2.16874]
[1778814328169,70.15,81235.56,0.6,-0.01079,1e-05,2.1686]
[1778814330586,70.15,81234.5,0.6,-0.0108,1e-05,2.16952]
[1778814333475,70.15,81234.01,0.6,-0.0108,1e-05,2.16857]
[1778814339880,70.15,81235.76,0.6,-0.01079,1e-05,2.16711]
[1778814341512,70.15,81229.14,0.6,-0.01082,1e-05,2.17302]
[1778814347302,70.15,81225.9,0.6,-0.01084,1e-05,2.17593]
[1778814352337,70.15,81225.38,0.6,-0.01084,1e-05,2.17612]
[1778814357373,70.14,81237.23,0.6,-0.01078,1e-05,2.1651]
[1778814362412,70.14,81235.43,0.6,-0.01078,1e-05,2.16654]
[1778814367450,70.14,81239.56,0.6,-0.01076,1e-05,2.16264]
[1778814371059,70.14,81239.51,0.6,-0.01076,1e-05,2.16259]
[1778814372733,70.14,81235.76,0.6,-0.01078,1e-05,2.16596]
[1778814374728,70.14,81227.61,0.6,-0.01083,1e-05,2.17367]
[1778814380051,70.15,81218.01,0.6,-0.01088,1e-05,2.18287]
[1778814384097,70.15,81206.34,0.6,-0.01095,1e-05,2.19406]
[1778814389604,70.15,81204.37,0.6,-0.01096,1e-05,2.19655]
[1778814394639,70.16,81200.44,0.6,-0.01098,1e-05,2.19926]
[1778814398632,70.16,81191.68,0.6,-0.01103,1e-05,2.20763]
[1778814403702,70.16,81190.38,0.6,-0.01104,1e-05,2.20946]
[1778814408737,70.17,81180.23,0.6,-0.0111,1e-05,2.21922]
[1778814413775,70.17,81178.03,0.6,-0.01111,1e-05,2.22159]
[1778814418808,70.17,81177.49,0.6,-0.01111,1e-05,2.22242]
[1778814423843,70.17,81174.73,0.6,-0.01113,1e-05,2.22528]
[1778814428881,70.17,81158.13,0.6,-0.01122,1e-05,2.24094]
[1778814433913,70.17,81157.57,0.6,-0.01123,1e-05,2.2416]
[1778814438948,70.17,81154.08,0.6,-0.01125,1e-05,2.24498]
[1778814443983,70.18,81145.5,0.6,-0.0113,1e-05,2.25309]
[1778814449023,70.18,81148.59,0.6,-0.01128,1e-05,2.25027]
[1778814454058,70.18,81143.64,0.6,-0.0113,1e-05,2.25348]
[1778814459093,70.18,81148.7,0.6,-0.01127,1e-05,2.24881]
[1778814464128,70.18,81152.31,0.6,-0.01125,1e-05,2.24553]
[1778814469164,70.18,81143.23,0.6,-0.0113,1e-05,2.25414]
[1778814474199,70.18,81136.07,0.6,-0.01134,1e-05,2.26087]
[1778814479234,70.18,81137.02,0.6,-0.01134,1e-05,2.25996]
[1778814484269,70.18,81132.69,0.6,-0.01136,1e-05,2.26402]
[1778814489304,70.18,81135.01,0.6,-0.01135,1e-05,2.26182]
[1778814494340,70.18,81135.0,0.6,-0.01135,1e-05,2.26184]
[1778814496354,70.18,81131.77,0.6,-0.01137,1e-05,2.26487]
[1778814499375,70.18,81126.48,0.6,-0.0114,1e-05,2.26982]
[1778814504410,70.18,81130.0,0.6,-0.01138,1e-05,2.26645]
[1778814507706,70.18,81151.91,0.6,-0.01126,1e-05,2.24592]
[1778814513554,70.18,81160.24,0.6,-0.0112,1e-05,2.23689]
[1778814519515,70.18,81164.58,0.6,-0.01118,1e-05,2.23316]
[1778814524550,70.18,81178.56,0.6,-0.01111,1e-05,2.22051]
[1778814529585,70.18,81187.4,0.6,-0.01106,1e-05,2.21273]
[1778814534620,70.19,81185.61,0.6,-0.01107,1e-05,2.21482]
[1778814539655,70.19,81184.46,0.6,-0.01108,1e-05,2.21629]
[1778814544691,70.19,81181.34,0.6,-0.0111,1e-05,2.21957]
[1778814549728,70.19,81180.49,0.6,-0.01111,1e-05,2.22073]
[1778814554764,70.2,81181.66,0.6,-0.0111,1e-05,2.22002]
[1778814559799,70.2,81173.73,0.6,-0.01115,1e-05,2.22771]
[1778814564834,70.2,81170.55,0.6,-0.01117,1e-05,2.23095]
[1778814569869,70.2,81156.4,0.6,-0.01125,1e-05,2.24437]
[1778814574904,70.2,81163.03,0.6,-0.0112,1e-05,2.23691]
[1778814579939,70.2,81163.57,0.6,-0.0112,1e-05,2.23662]
[1778814584974,70.21,81161.19,0.6,-0.01122,1e-05,2.23903]
[1778814590011,70.21,81159.66,0.6,-0.01123,1e-05,2.24063]
[1778814595046,70.21,81159.75,0.6,-0.01123,1e-05,2.2407]
[1778814600081,70.21,81159.49,0.6,-0.01123,1e-05,2.24111]
[1778814605120,70.21,81181.29,0.6,-0.01111,1e-05,2.22108]
[1778814610155,70.21,81198.59,0.6,-0.01102,1e-05,2.20551]
[1778814615190,70.22,81204.58,0.6,-0.01099,1e-05,2.20051]
[1778814620230,70.22,81200.74,0.6,-0.01101,1e-05,2.2045]
[1778814625265,70.22,81200.26,0.6,-0.01102,1e-05,2.20541]
[1778814631307,70.23,81201.1,0.6,-0.01101,1e-05,2.20372]
[1778814636342,70.23,81205.83,0.6,-0.01099,1e-05,2.19985]
[1778814641377,70.23,81211.22,0.6,-0.01096,1e-05,2.1954]
[1778814644341,70.23,81217.24,0.6,-0.01093,1e-05,2.1901]
[1778814649433,70.23,81229.76,0.6,-0.01086,1e-05,2.17846]
[1778814654468,70.23,81237.88,0.6,-0.01081,1e-05,2.17081]
[1778814659503,70.23,81247.07,0.6,-0.01076,1e-05,2.16226]
[1778814663532,70.23,81227.68,0.6,-0.01087,1e-05,2.17966]
[1778814668567,70.22,81243.99,0.6,-0.01078,1e-05,2.16458]
[1778814673602,70.22,81242.15,0.6,-0.01079,1e-05,2.16607]
[1778814678638,70.22,81242.81,0.6,-0.01078,1e-05,2.16529]
[1778814683674,70.22,81242.41,0.6,-0.01078,1e-05,2.16549]
[1778814688709,70.22,81248.13,0.6,-0.01075,1e-05,2.16019]
[1778814693744,70.22,81250.54,0.6,-0.01073,1e-05,2.15649]
[1778814698779,70.22,81251.5,0.6,-0.01073,1e-05,2.15556]
[1778814703814,70.22,81251.07,0.6,-0.01073,1e-05,2.15587]
[1778814708849,70.22,81242.69,0.6,-0.01077,1e-05,2.16331]
[1778814713884,70.22,81243.46,0.6,-0.01077,1e-05,2.16244]
[1778814718919,70.22,81242.94,0.6,-0.01077,1e-05,2.16272]
[1778814723955,70.21,81250.66,0.6,-0.01073,1e-05,2.15556]
[1778814728990,70.21,81253.0,0.6,-0.01071,1e-05,2.1533]
[1778814734030,70.21,81251.57,0.6,-0.01072,1e-05,2.15447]
[1778814739064,70.21,81251.66,0.6,-0.01072,1e-05,2.15427]
[1778814745106,70.21,81252.33,0.6,-0.01072,1e-05,2.15351]
[1778814750141,70.21,81258.68,0.6,-0.01068,1e-05,2.14773]
[1778814755176,70.21,81260.42,0.6,-0.01066,1e-05,2.14469]
[1778814760215,70.21,81246.55,0.6,-0.01074,1e-05,2.15714]
[1778814765250,70.21,81240.5,0.6,-0.01077,1e-05,2.16241]
[1778814770285,70.21,81234.32,0.6,-0.0108,1e-05,2.16782]
[1778814776327,70.21,81234.31,0.6,-0.0108,1e-05,2.16756]
[1778814778603,70.21,81234.16,0.6,-0.0108,1e-05,2.16765]
[1778814779689,70.21,81234.58,0.6,-0.0108,1e-05,2.16722]
[1778814785391,70.2,81231.66,0.6,-0.01081,1e-05,2.16955]
[1778814791454,70.2,81215.83,0.6,-0.01089,1e-05,2.18371]
[1778814797479,70.21,81209.32,0.6,-0.01093,1e-05,2.19024]
[1778814802514,70.21,81213.16,0.6,-0.01092,1e-05,2.18733]
[1778814807549,70.21,81208.42,0.6,-0.01095,1e-05,2.19226]
[1778814812041,70.22,81207.82,0.6,-0.01095,1e-05,2.19315]
[1778814817621,70.21,81215.97,0.6,-0.0109,1e-05,2.18407]
[1778814822656,70.21,81218.7,0.6,-0.01088,1e-05,2.18121]
[1778814827691,70.21,81219.09,0.6,-0.01088,1e-05,2.18047]
[1778814832726,70.21,81215.58,0.6,-0.01089,1e-05,2.18328]
[1778814838768,70.2,81213.72,0.6,-0.0109,1e-05,2.18449]
[1778814843803,70.2,81216.58,0.6,-0.01088,1e-05,2.18148]
[1778814848838,70.2,81213.89,0.6,-0.0109,1e-05,2.18355]
[1778814850056,70.2,81213.89,0.6,-0.0109,1e-05,2.18355]
[1778814855887,70.2,81205.48,0.6,-0.01094,1e-05,2.19161]
[1778814861929,70.21,81190.29,0.6,-0.01103,1e-05,2.20611]
[1778814866964,70.21,81190.78,0.6,-0.01103,1e-05,2.20602]
[1778814871999,70.21,81192.17,0.6,-0.01102,1e-05,2.20372]
[1778814877034,70.21,81200.39,0.6,-0.01097,1e-05,2.19668]
[1778814882069,70.22,81201.35,0.6,-0.01097,1e-05,2.19631]
[1778814887104,70.22,81201.61,0.6,-0.01097,1e-05,2.19658]
[1778814892139,70.22,81212.18,0.6,-0.01092,1e-05,2.18744]
[1778814897175,70.23,81212.29,0.6,-0.01092,1e-05,2.18793]
[1778814902210,70.23,81212.16,0.6,-0.01093,1e-05,2.18864]
[1778814907245,70.23,81218.9,0.6,-0.01089,1e-05,2.18309]
[1778814912280,70.24,81218.29,0.6,-0.0109,1e-05,2.1844]
[1778814917315,70.24,81201.35,0.6,-0.011,1e-05,2.20049]
[1778814922352,70.25,81205.01,0.6,-0.01098,1e-05,2.1976]
[1778814927387,70.25,81214.66,0.6,-0.01093,1e-05,2.18934]
[1778814932422,70.25,81218.6,0.6,-0.01091,1e-05,2.18491]
[1778814937457,70.26,81207.19,0.6,-0.01097,1e-05,2.19596]
[1778814942945,70.26,81202.46,0.6,-0.011,1e-05,2.20069]
[1778814948534,70.26,81199.57,0.6,-0.01102,1e-05,2.20401]
[1778814953571,70.27,81195.65,0.6,-0.01104,1e-05,2.20806]
[1778814958606,70.27,81190.61,0.6,-0.01107,1e-05,2.21311]
[1778814963641,70.27,81190.0,0.6,-0.01108,1e-05,2.21404]
[1778814968676,70.27,81181.29,0.6,-0.01113,1e-05,2.22243]
[1778814973712,70.28,81170.03,0.6,-0.01119,1e-05,2.23313]
[1778814978747,70.28,81170.09,0.6,-0.01119,1e-05,2.23329]
[1778814983782,70.28,81170.38,0.6,-0.01119,1e-05,2.23325]
[1778814988817,70.28,81169.12,0.6,-0.0112,1e-05,2.23464]
[1778814993852,70.28,81158.98,0.6,-0.01125,1e-05,2.2428]
[1778814998887,70.28,81156.4,0.6,-0.01126,1e-05,2.24534]
[1778815003922,70.28,81157.6,0.6,-0.01126,1e-05,2.24434]
[1778815008957,70.28,81162.9,0.6,-0.01123,1e-05,2.23954]
[1778815013992,70.28,81169.82,0.6,-0.01119,1e-05,2.23326]
[1778815019027,70.29,81171.65,0.6,-0.01118,1e-05,2.23176]
[1778815026076,70.29,81170.39,0.6,-0.01119,1e-05,2.2332]
[1778815031111,70.29,81173.1,0.6,-0.01118,1e-05,2.23089]
[1778815036146,70.29,81170.7,0.6,-0.01119,1e-05,2.23334]
[1778815041181,70.29,81176.96,0.6,-0.01116,1e-05,2.22778]
[1778815047224,70.29,81172.36,0.6,-0.01119,1e-05,2.23233]
[1778815052259,70.29,81174.59,0.6,-0.01117,1e-05,2.22903]
[1778815057294,70.3,81182.3,0.6,-0.01113,1e-05,2.22217]
[1778815062329,70.3,81182.72,0.6,-0.01113,1e-05,2.22209]
[1778815067364,70.3,81180.55,0.6,-0.01114,1e-05,2.2244]
[1778815072399,70.3,81183.28,0.6,-0.01113,1e-05,2.22217]
[1778815077434,70.3,81183.97,0.6,-0.01113,1e-05,2.2219]
[1778815082469,70.31,81187.08,0.6,-0.01111,1e-05,2.21935]
[1778815087504,70.31,81187.83,0.6,-0.01111,1e-05,2.21897]
[1778815092539,70.31,81187.04,0.6,-0.01111,1e-05,2.22001]
[1778815097574,70.31,81187.04,0.6,-0.01112,1e-05,2.2203]
[1778815102611,70.31,81205.5,0.6,-0.01102,1e-05,2.2037]
[1778815107646,70.32,81213.41,0.6,-0.01098,1e-05,2.19691]
[1778815112681,70.32,81214.82,0.6,-0.01097,1e-05,2.19467]
[1778815117718,70.32,81221.58,0.6,-0.01093,1e-05,2.18903]
[1778815124767,70.33,81221.52,0.6,-0.01094,1e-05,2.18986]
[1778815129802,70.33,81208.64,0.6,-0.01101,1e-05,2.20218]
[1778815134837,70.33,81197.82,0.6,-0.01107,1e-05,2.21252]
[1778815139872,70.34,81198.47,0.6,-0.01107,1e-05,2.21226]
[1778815144907,70.34,81195.96,0.6,-0.01109,1e-05,2.2149]
[1778815149942,70.34,81194.26,0.6,-0.0111,1e-05,2.21678]
[1778815154977,70.34,81195.25,0.6,-0.01109,1e-05,2.21618]
[1778815160027,70.34,81194.95,0.6,-0.0111,1e-05,2.21676]
[1778815165051,70.35,81195.75,0.6,-0.01109,1e-05,2.21627]
[1778815170097,70.35,81197.26,0.6,-0.01109,1e-05,2.21527]
[1778815175132,70.35,81200.81,0.6,-0.01106,1e-05,2.21088]
[1778815180167,70.35,81208.59,0.6,-0.01102,1e-05,2.20413]
[1778815185202,70.36,81212.77,0.6,-0.011,1e-05,2.20074]
[1778815190237,70.36,81216.34,0.6,-0.01099,1e-05,2.19795]
[1778815195272,70.36,81216.32,0.6,-0.01099,1e-05,2.19846]
[1778815200307,70.36,81215.77,0.6,-0.01099,1e-05,2.19945]
[1778815205342,70.37,81222.56,0.6,-0.01096,1e-05,2.19377]
[1778815211384,70.37,81221.21,0.6,-0.01097,1e-05,2.19562]
[1778815216419,70.38,81220.98,0.6,-0.01098,1e-05,2.19632]
[1778815221459,70.38,81207.46,0.6,-0.01105,1e-05,2.20916]
[1778815226494,70.38,81200.37,0.6,-0.01109,1e-05,2.21603]
[1778815231530,70.38,81199.43,0.6,-0.01109,1e-05,2.21574]
[1778815236566,70.38,81197.61,0.6,-0.0111,1e-05,2.21775]
[1778815242608,70.39,81194.16,0.6,-0.01113,1e-05,2.22135]
[1778815247643,70.39,81193.56,0.6,-0.01113,1e-05,2.22215]
[1778815252678,70.39,81195.56,0.6,-0.01112,1e-05,2.22066]
[1778815257714,70.39,81194.67,0.6,-0.01113,1e-05,2.22178]
[1778815262748,70.39,81193.05,0.6,-0.01114,1e-05,2.22356]
[1778815267783,70.4,81186.79,0.6,-0.01117,1e-05,2.22957]
[1778815272820,70.4,81187.41,0.6,-0.01117,1e-05,2.22921]
[1778815277855,70.4,81184.49,0.6,-0.01119,1e-05,2.23213]
[1778815283319,70.4,81186.2,0.6,-0.01118,1e-05,2.23071]
[1778815285648,70.4,81163.68,0.6,-0.01131,1e-05,2.25174]
[1778815290952,70.4,81163.28,0.6,-0.01131,1e-05,2.25213]
[1778815295987,70.4,81163.81,0.6,-0.0113,1e-05,2.25017]
[1778815301022,70.4,81169.0,0.6,-0.01127,1e-05,2.2454]
[1778815306057,70.4,81168.51,0.6,-0.01127,1e-05,2.24591]
[1778815311092,70.4,81171.78,0.6,-0.01125,1e-05,2.24295]
[1778815316127,70.4,81171.08,0.6,-0.01126,1e-05,2.24367]
[1778815321162,70.4,81167.14,0.6,-0.01128,1e-05,2.2474]
[1778815326755,70.4,81159.04,0.6,-0.01133,1e-05,2.25496]
[1778815332239,70.4,81149.1,0.6,-0.01138,1e-05,2.26411]
[1778815337277,70.4,81155.43,0.6,-0.01135,1e-05,2.2581]
[1778815342312,70.4,81154.31,0.6,-0.01135,1e-05,2.25908]
[1778815347354,70.4,81168.25,0.6,-0.01127,1e-05,2.24603]
[1778815353396,70.4,81170.88,0.6,-0.01125,1e-05,2.24216]
[1778815358431,70.4,81174.41,0.6,-0.01123,1e-05,2.23898]
[1778815364473,70.4,81177.38,0.6,-0.01122,1e-05,2.23637]
[1778815369508,70.4,81177.58,0.6,-0.01122,1e-05,2.23632]
[1778815374543,70.4,81181.48,0.6,-0.0112,1e-05,2.23287]
[1778815379579,70.4,81182.11,0.6,-0.01119,1e-05,2.23247]
[1778815384614,70.41,81182.11,0.6,-0.0112,1e-05,2.23266]
[1778815389606,70.41,81182.02,0.6,-0.0112,1e-05,2.23289]
[1778815389798,70.41,81182.02,0.6,-0.0112,1e-05,2.23289]
[1778815395694,70.41,81174.37,0.6,-0.01124,1e-05,2.24024]
[1778815400735,70.41,81174.72,0.6,-0.01124,1e-05,2.24004]
[1778815406777,70.41,81174.69,0.6,-0.01124,1e-05,2.24021]
[1778815411802,70.41,81177.74,0.6,-0.01122,1e-05,2.2375]
[1778815416847,70.41,81176.84,0.6,-0.01122,1e-05,2.23701]
[1778815421882,70.41,81176.49,0.6,-0.01123,1e-05,2.23747]
[1778815426917,70.41,81176.48,0.6,-0.01123,1e-05,2.2376]
[1778815427332,70.41,81176.48,0.6,-0.01123,1e-05,2.2376]
[1778815428616,70.41,81176.51,0.6,-0.01123,1e-05,2.2376]
[1778815432959,70.41,81181.36,0.6,-0.0112,1e-05,2.23323]
[1778815433966,70.41,81182.26,0.6,-0.0112,1e-05,2.23243]
[1778815439001,70.42,81183.44,0.6,-0.01119,1e-05,2.23151]
[1778815444040,70.42,81186.76,0.6,-0.01117,1e-05,2.22861]
[1778815449075,70.42,81187.33,0.6,-0.01117,1e-05,2.22828]
[1778815455117,70.42,81187.06,0.6,-0.01117,1e-05,2.22877]
[1778815461159,70.42,81187.31,0.6,-0.01117,1e-05,2.22877]
[1778815466194,70.42,81189.45,0.6,-0.01116,1e-05,2.22699]
[1778815472237,70.42,81190.48,0.6,-0.01115,1e-05,2.22483]
[1778815477272,70.43,81199.46,0.6,-0.0111,1e-05,2.21678]
[1778815482307,70.43,81199.56,0.6,-0.01111,1e-05,2.21698]
[1778815488015,70.43,81206.71,0.6,-0.01107,1e-05,2.21065]
[1778815497412,70.43,81231.97,0.6,-0.01094,1e-05,2.18841]
[1778815502448,70.44,81233.41,0.6,-0.01093,1e-05,2.18767]
[1778815507483,70.44,81233.25,0.6,-0.01094,1e-05,2.18841]
[1778815514532,70.45,81233.64,0.6,-0.01094,1e-05,2.1889]
[1778815519567,70.45,81235.44,0.6,-0.01093,1e-05,2.18788]
[1778815523597,70.45,81211.25,0.6,-0.01107,1e-05,2.21044]
[1778815528632,70.46,81214.95,0.6,-0.01105,1e-05,2.20745]
[1778815533667,70.46,81226.13,0.6,-0.01098,1e-05,2.19626]
[1778815538702,70.46,81225.58,0.6,-0.01099,1e-05,2.19726]
[1778815543737,70.47,81225.96,0.6,-0.01099,1e-05,2.19741]
[1778815553808,70.47,81226.38,0.6,-0.01099,1e-05,2.19802]
[1778815558843,70.47,81231.71,0.6,-0.01097,1e-05,2.19367]
[1778815563878,70.48,81233.72,0.6,-0.01096,1e-05,2.19239]
[1778815568913,70.48,81233.93,0.6,-0.01096,1e-05,2.19275]
[1778815573948,70.49,81246.57,0.6,-0.0109,1e-05,2.18182]
[1778815578984,70.49,81249.08,0.6,-0.01089,1e-05,2.18032]
[1778815585026,70.5,81249.15,0.6,-0.01089,1e-05,2.18104]
[1778815590061,70.5,81236.59,0.6,-0.01096,1e-05,2.19307]
[1778815597110,70.5,81232.0,0.6,-0.01099,1e-05,2.19656]
[1778815602148,70.51,81231.51,0.6,-0.01099,1e-05,2.19753]
[1778815607183,70.51,81224.75,0.6,-0.01103,1e-05,2.20419]
[1778815612218,70.51,81222.92,0.6,-0.01104,1e-05,2.20627]
[1778815617257,70.52,81217.51,0.6,-0.01107,1e-05,2.2116]
[1778815622292,70.52,81217.3,0.6,-0.01108,1e-05,2.21214]
[1778815627327,70.52,81217.07,0.6,-0.01108,1e-05,2.2127]
[1778815632362,70.52,81212.57,0.6,-0.01111,1e-05,2.21716]
[1778815637397,70.52,81208.27,0.6,-0.01113,1e-05,2.22141]
[1778815642432,70.53,81208.08,0.6,-0.01113,1e-05,2.22186]
[1778815647468,70.53,81207.67,0.6,-0.01114,1e-05,2.22252]
[1778815653510,70.53,81207.89,0.6,-0.01113,1e-05,2.22118]
[1778815658545,70.53,81223.65,0.6,-0.01105,1e-05,2.20704]
[1778815663580,70.53,81222.81,0.6,-0.01106,1e-05,2.20823]
[1778815668616,70.54,81227.18,0.6,-0.01103,1e-05,2.20464]
[1778815673651,70.54,81224.92,0.6,-0.01105,1e-05,2.20712]
[1778815678686,70.54,81222.76,0.6,-0.01106,1e-05,2.20948]
[1778815683723,70.54,81217.19,0.6,-0.01109,1e-05,2.21495]
[1778815688756,70.55,81203.86,0.6,-0.01117,1e-05,2.22746]
[1778815695805,70.55,81200.86,0.6,-0.01119,1e-05,2.23049]
[1778815700840,70.55,81200.82,0.6,-0.01119,1e-05,2.23068]
[1778815705875,70.55,81201.17,0.6,-0.01119,1e-05,2.23052]
[1778815710960,70.55,81201.34,0.6,-0.01119,1e-05,2.23049]
[1778815716954,70.55,81201.25,0.6,-0.01118,1e-05,2.22935]
[1778815721989,70.55,81200.66,0.6,-0.01119,1e-05,2.23009]
[1778815727027,70.55,81201.08,0.6,-0.01118,1e-05,2.22989]
[1778815732062,70.55,81202.33,0.6,-0.01118,1e-05,2.22893]
[1778815737097,70.56,81207.44,0.6,-0.01115,1e-05,2.22442]
[1778815742132,70.56,81205.73,0.6,-0.01116,1e-05,2.22623]
[1778815747167,70.56,81202.52,0.6,-0.01118,1e-05,2.22939]
[1778815752202,70.56,81201.53,0.6,-0.01119,1e-05,2.23052]
[1778815757239,70.56,81201.56,0.6,-0.01119,1e-05,2.23067]
[1778815762274,70.56,81201.82,0.6,-0.01119,1e-05,2.2306]
[1778815767310,70.56,81202.52,0.6,-0.01119,1e-05,2.23012]
[1778815774358,70.56,81202.01,0.6,-0.01118,1e-05,2.22938]
[1778815780400,70.57,81204.23,0.6,-0.01117,1e-05,2.22758]
[1778815785435,70.57,81203.2,0.6,-0.01118,1e-05,2.22874]
[1778815790470,70.57,81207.96,0.6,-0.01115,1e-05,2.22456]
[1778815793491,70.57,81236.53,0.6,-0.011,1e-05,2.19854]
[1778815798527,70.57,81244.12,0.6,-0.01096,1e-05,2.19214]
[1778815803563,70.58,81233.22,0.6,-0.01102,1e-05,2.2026]
[1778815808598,70.58,81229.43,0.6,-0.01105,1e-05,2.20652]
[1778815813633,70.58,81226.34,0.6,-0.01107,1e-05,2.20976]
[1778815818668,70.58,81210.1,0.6,-0.01116,1e-05,2.22499]
[1778815823703,70.59,81203.12,0.6,-0.0112,1e-05,2.23166]
[1778815828738,70.59,81203.14,0.6,-0.0112,1e-05,2.23181]
[1778815833773,70.59,81204.98,0.6,-0.01118,1e-05,2.22881]
[1778815838808,70.59,81202.03,0.6,-0.0112,1e-05,2.2317]
[1778815843843,70.59,81196.75,0.6,-0.01123,1e-05,2.23672]
[1778815848878,70.59,81195.4,0.6,-0.01124,1e-05,2.23805]
[1778815855927,70.59,81195.34,0.6,-0.01124,1e-05,2.2382]
[1778815860962,70.59,81195.26,0.6,-0.01124,1e-05,2.23834]
[1778815865998,70.59,81194.64,0.6,-0.01124,1e-05,2.23897]
[1778815868293,70.59,81172.15,0.6,-0.01137,1e-05,2.25989]
[1778815874060,70.59,81167.48,0.6,-0.01139,1e-05,2.26411]
[1778815879095,70.59,81152.47,0.6,-0.01147,1e-05,2.27795]
[1778815885137,70.59,81152.44,0.6,-0.01147,1e-05,2.27768]
[1778815887151,70.59,81129.67,0.6,-0.0116,1e-05,2.29906]
[1778815892186,70.58,81130.14,0.6,-0.01159,1e-05,2.29673]
[1778815897264,70.58,81130.75,0.6,-0.01158,1e-05,2.29584]
[1778815902509,70.58,81127.28,0.6,-0.0116,1e-05,2.29873]
[1778815908304,70.58,81126.26,0.6,-0.0116,1e-05,2.29914]
[1778815913339,70.57,81127.75,0.6,-0.01159,1e-05,2.29732]
[1778815918374,70.57,81126.65,0.6,-0.01159,1e-05,2.29789]
[1778815923410,70.57,81110.01,0.6,-0.01169,1e-05,2.31322]
[1778815928445,70.56,81100.45,0.6,-0.01174,1e-05,2.32178]
[1778815933495,70.56,81108.48,0.6,-0.01169,1e-05,2.31365]
[1778815933916,70.56,81092.79,0.6,-0.01178,1e-05,2.32863]
[1778815934389,70.56,81092.79,0.6,-0.01178,1e-05,2.32863]
[1778815935502,70.56,81070.8,0.6,-0.0119,1e-05,2.34936]
[1778815938523,70.56,81044.76,0.6,-0.01205,1e-05,2.37403]
[1778815943564,70.51,81044.14,0.6,-0.01201,1e-05,2.36737]
[1778815948461,70.51,81023.14,0.6,-0.01213,1e-05,2.38681]
[1778815953635,70.5,81022.94,0.6,-0.01212,1e-05,2.38423]
[1778815958670,70.49,81019.43,0.6,-0.01213,1e-05,2.38642]
[1778815963705,70.48,81023.86,0.6,-0.0121,1e-05,2.38085]
[1778815968740,70.48,81036.11,0.6,-0.01202,1e-05,2.36778]
[1778815973779,70.47,81025.35,0.6,-0.01208,1e-05,2.37719]
[1778815978815,70.46,81022.68,0.6,-0.01209,1e-05,2.37864]
[1778815983850,70.46,81031.09,0.6,-0.01203,1e-05,2.36935]
[1778815988885,70.45,81031.25,0.6,-0.01202,1e-05,2.36813]
[1778815993920,70.44,81028.16,0.6,-0.01203,1e-05,2.37007]
[1778815998955,70.44,81018.6,0.6,-0.01208,1e-05,2.37826]
[1778816000603,70.44,81018.6,0.6,-0.01208,1e-05,2.37826]
[1778816000689,70.44,81018.57,0.6,-0.01208,1e-05,2.37806]
[1778816006286,70.43,81009.19,0.6,-0.01213,1e-05,2.38606]
[1778816012396,70.42,81011.14,0.6,-0.0121,1e-05,2.38116]
[1778816018096,70.41,81027.56,0.6,-0.012,1e-05,2.36363]
[1778816023131,70.41,81037.47,0.6,-0.01193,1e-05,2.35302]
[1778816028166,70.4,81033.76,0.6,-0.01195,1e-05,2.35573]
[1778816033209,70.39,81027.12,0.6,-0.01198,1e-05,2.36124]
[1778816038244,70.39,81026.87,0.6,-0.01198,1e-05,2.36053]
[1778816043279,70.38,81026.15,0.6,-0.01198,1e-05,2.36027]
[1778816048314,70.38,81013.35,0.6,-0.01205,1e-05,2.37173]
[1778816053349,70.37,81012.62,0.6,-0.01205,1e-05,2.37138]
[1778816058384,70.36,81003.38,0.6,-0.01209,1e-05,2.37933]
[1778816063419,70.36,80996.49,0.6,-0.01213,1e-05,2.38495]
[1778816068455,70.35,80997.61,0.6,-0.01211,1e-05,2.38269]
[1778816073491,70.34,81004.63,0.6,-0.01206,1e-05,2.37315]
[1778816078526,70.34,80999.99,0.6,-0.01208,1e-05,2.37662]
[1778816083561,70.33,80991.45,0.6,-0.01212,1e-05,2.38391]
[1778816088596,70.32,80991.51,0.6,-0.01212,1e-05,2.38251]
[1778816093631,70.32,80992.07,0.6,-0.01211,1e-05,2.38087]
[1778816094170,70.32,80992.07,0.6,-0.01211,1e-05,2.38087]
[1778816094674,70.32,80967.17,0.6,-0.01225,1e-05,2.40536]
[1778816095013,70.32,80967.17,0.6,-0.01225,1e-05,2.40536]
[1778816100683,70.31,80964.16,0.6,-0.01226,1e-05,2.40654]
[1778816105717,70.3,80978.65,0.6,-0.01217,1e-05,2.39099]
[1778816110752,70.29,80988.7,0.6,-0.0121,1e-05,2.37997]
[1778816115787,70.28,80989.16,0.6,-0.01209,1e-05,2.37843]
[1778816119019,70.28,80956.12,0.6,-0.01229,1e-05,2.41029]
[1778816125551,70.27,80952.38,0.6,-0.0123,1e-05,2.4126]
[1778816130913,70.26,80950.85,0.6,-0.0123,1e-05,2.41216]
[1778816135948,70.25,80954.15,0.6,-0.01226,1e-05,2.40595]
[1778816140983,70.24,80936.9,0.6,-0.01236,1e-05,2.42161]
[1778816146433,70.24,80951.45,0.6,-0.01226,1e-05,2.406]
[1778816152061,70.23,80953.81,0.6,-0.01224,1e-05,2.40185]
[1778816157096,70.22,80950.74,0.6,-0.01225,1e-05,2.40358]
[1778816162132,70.21,80951.51,0.6,-0.01224,1e-05,2.4015]
[1778816167167,70.2,80943.51,0.6,-0.01228,1e-05,2.40812]
[1778816172202,70.19,80941.68,0.6,-0.01228,1e-05,2.40861]
[1778816177239,70.19,80948.34,0.6,-0.01223,1e-05,2.40076]
[1778816182274,70.18,80938.36,0.6,-0.01228,1e-05,2.40933]
[1778816187309,70.17,80939.11,0.6,-0.01227,1e-05,2.40727]
[1778816193353,70.16,80923.0,0.6,-0.01235,1e-05,2.42006]
[1778816198388,70.15,80920.55,0.6,-0.01236,1e-05,2.42106]
[1778816203543,70.15,80922.67,0.6,-0.01234,1e-05,2.4178]
[1778816209467,70.14,80935.12,0.6,-0.01225,1e-05,2.40362]
[1778816214502,70.13,80932.87,0.6,-0.01226,1e-05,2.40455]
[1778816219537,70.12,80932.83,0.6,-0.01225,1e-05,2.40331]
[1778816224572,70.11,80931.76,0.6,-0.01225,1e-05,2.40308]
[1778816229607,70.11,80931.97,0.6,-0.01224,1e-05,2.40159]
[1778816234642,70.1,80932.86,0.6,-0.01223,1e-05,2.39945]
[1778816237665,70.09,80960.99,0.6,-0.01206,1e-05,2.37101]
[1778816242700,70.09,80974.65,0.6,-0.01197,1e-05,2.35666]
[1778816247737,70.08,80994.95,0.6,-0.01185,1e-05,2.33608]
[1778816252774,70.08,80990.67,0.6,-0.01186,1e-05,2.33786]
[1778816257809,70.07,80981.53,0.6,-0.01191,1e-05,2.34599]
[1778816262845,70.07,80988.27,0.6,-0.01186,1e-05,2.33871]
[1778816267880,70.06,80990.88,0.6,-0.01185,1e-05,2.33548]
[1778816272915,70.06,80991.29,0.6,-0.01184,1e-05,2.3344]
[1778816277955,70.06,80995.29,0.6,-0.01181,1e-05,2.32986]
[1778816282990,70.05,81012.09,0.6,-0.01171,1e-05,2.31312]
[1778816288309,70.05,80995.82,0.6,-0.0118,1e-05,2.32836]
[1778816294068,70.04,81000.64,0.6,-0.01177,1e-05,2.32288]
[1778816299103,70.04,81013.17,0.6,-0.01169,1e-05,2.31032]
[1778816304138,70.04,81014.69,0.6,-0.01168,1e-05,2.30839]
[1778816309173,70.04,81015.73,0.6,-0.01167,1e-05,2.30691]
[1778816314208,70.03,81014.97,0.6,-0.01167,1e-05,2.30566]
[1778816318236,70.03,81035.5,0.6,-0.01155,1e-05,2.28574]
[1778816323271,70.03,81042.2,0.6,-0.01151,1e-05,2.27911]
[1778816328306,70.03,81036.62,0.6,-0.01154,1e-05,2.28413]
[1778816333341,70.03,81037.92,0.6,-0.01153,1e-05,2.28259]
[1778816334323,70.03,81037.92,0.6,-0.01153,1e-05,2.28259]
[1778816334582,70.03,81037.92,0.6,-0.01153,1e-05,2.28259]
[1778816341922,70.02,81035.99,0.6,-0.01154,1e-05,2.284]
[1778816342405,70.02,81010.93,0.6,-0.01168,1e-05,2.30782]
[1778816347442,70.02,81004.26,0.6,-0.01172,1e-05,2.31367]
[1778816352477,70.02,80991.87,0.6,-0.01179,1e-05,2.32501]
[1778816357512,70.01,80986.33,0.6,-0.01181,1e-05,2.32967]
[1778816362547,70.01,80994.28,0.6,-0.01176,1e-05,2.32135]
[1778816367582,70.0,80986.5,0.6,-0.01181,1e-05,2.32826]
[1778816372617,70.0,80994.83,0.6,-0.01175,1e-05,2.31809]
[1778816377652,70.0,80997.3,0.6,-0.01173,1e-05,2.31517]
[1778816382688,69.99,81000.87,0.6,-0.0117,1e-05,2.31121]
[1778816387722,69.99,80997.98,0.6,-0.01172,1e-05,2.3135]
[1778816391750,69.99,80960.38,0.6,-0.01194,1e-05,2.3495]
[1778816396951,69.98,80955.2,0.6,-0.01196,1e-05,2.35393]
[1778816402537,69.98,80960.33,0.6,-0.01193,1e-05,2.34788]
[1778816406967,69.97,80979.41,0.6,-0.01181,1e-05,2.32874]
[1778816412930,69.97,80979.6,0.6,-0.0118,1e-05,2.32769]
[1778816417965,69.96,80981.32,0.6,-0.01179,1e-05,2.32531]
[1778816423000,69.96,80989.15,0.6,-0.01174,1e-05,2.31718]
[1778816428036,69.96,80989.28,0.6,-0.01174,1e-05,2.31655]
[1778816433071,69.96,80993.23,0.6,-0.01171,1e-05,2.31077]
[1778816439113,69.95,80993.26,0.6,-0.0117,1e-05,2.31022]
[1778816444148,69.95,80993.3,0.6,-0.0117,1e-05,2.30979]
[1778816449185,69.95,80993.74,0.6,-0.01169,1e-05,2.30899]
[1778816454220,69.95,80995.16,0.6,-0.01168,1e-05,2.30728]
[1778816459255,69.94,80993.97,0.6,-0.01169,1e-05,2.3081]
[1778816464290,69.94,80994.45,0.6,-0.01168,1e-05,2.30732]
[1778816469327,69.94,81006.91,0.6,-0.01161,1e-05,2.29512]
[1778816474362,69.94,81008.63,0.6,-0.0116,1e-05,2.29327]
[1778816480404,69.94,81009.84,0.6,-0.01159,1e-05,2.29186]
[1778816485439,69.94,81009.27,0.6,-0.01159,1e-05,2.29218]
[1778816490474,69.93,81009.68,0.6,-0.01159,1e-05,2.29153]
[1778816495509,69.93,81015.31,0.6,-0.01155,1e-05,2.28441]
[1778816500544,69.93,81018.39,0.6,-0.01153,1e-05,2.28127]
[1778816505579,69.93,81018.12,0.6,-0.01153,1e-05,2.28132]
[1778816510614,69.93,81018.23,0.6,-0.01153,1e-05,2.28101]
[1778816515649,69.93,81019.05,0.6,-0.01152,1e-05,2.28002]
[1778816520684,69.93,81021.23,0.6,-0.01151,1e-05,2.27776]
[1778816525719,69.93,81021.77,0.6,-0.01151,1e-05,2.27706]
[1778816530754,69.92,81020.96,0.6,-0.01151,1e-05,2.27766]
[1778816535789,69.92,81020.9,0.6,-0.01151,1e-05,2.27755]
[1778816536602,69.92,81020.9,0.6,-0.01151,1e-05,2.27755]
[1778816541831,69.92,81037.54,0.6,-0.01141,1e-05,2.2617]
[1778816543546,69.92,81037.51,0.6,-0.01141,1e-05,2.26173]
[1778816544852,69.92,81009.63,0.6,-0.01157,1e-05,2.28821]
[1778816549887,69.92,81000.89,0.6,-0.01162,1e-05,2.29624]
[1778816554922,69.92,81001.22,0.6,-0.01161,1e-05,2.2941]
[1778816560247,69.92,81001.15,0.6,-0.01161,1e-05,2.29394]
[1778816566002,69.92,80993.94,0.6,-0.01165,1e-05,2.30047]
[1778816571038,69.91,80991.82,0.6,-0.01166,1e-05,2.30221]
[1778816576075,69.91,80995.13,0.6,-0.01164,1e-05,2.29875]
[1778816577164,69.91,80995.13,0.6,-0.01164,1e-05,2.29875]
[1778816587152,69.91,80995.05,0.6,-0.01163,1e-05,2.29821]
[1778816592187,69.91,80995.35,0.6,-0.01163,1e-05,2.29769]
[1778816597222,69.91,81000.54,0.6,-0.0116,1e-05,2.2925]
[1778816604271,69.9,81001.76,0.6,-0.01159,1e-05,2.29111]
[1778816609306,69.9,81001.34,0.6,-0.01159,1e-05,2.29135]
[1778816614341,69.9,80994.97,0.6,-0.01162,1e-05,2.29578]
[1778816619377,69.9,80992.98,0.6,-0.01163,1e-05,2.29746]
[1778816624411,69.9,80989.74,0.6,-0.01165,1e-05,2.30031]
[1778816629446,69.9,80993.6,0.6,-0.01163,1e-05,2.29633]
[1778816634481,69.9,80987.15,0.6,-0.01166,1e-05,2.30224]
[1778816639517,69.89,80987.11,0.6,-0.01166,1e-05,2.30197]
[1778816645382,69.89,80986.78,0.6,-0.01166,1e-05,2.30203]
[1778816650596,69.89,80978.1,0.6,-0.01171,1e-05,2.30985]
[1778816657645,69.89,80977.71,0.6,-0.01171,1e-05,2.30966]
[1778816665701,69.88,80977.49,0.6,-0.0117,1e-05,2.30922]
[1778816670736,69.88,80977.97,0.6,-0.0117,1e-05,2.30835]
[1778816677785,69.88,80981.31,0.6,-0.01167,1e-05,2.30308]
[1778816682820,69.87,80982.44,0.6,-0.01166,1e-05,2.30165]
[1778816687855,69.87,80988.63,0.6,-0.01162,1e-05,2.29542]
[1778816692890,69.87,80987.87,0.6,-0.01163,1e-05,2.29588]
[1778816697925,69.87,80984.59,0.6,-0.01164,1e-05,2.29876]
[1778816702960,69.87,80980.97,0.6,-0.01166,1e-05,2.30192]
[1778816707995,69.86,80980.36,0.6,-0.01166,1e-05,2.30219]
[1778816713030,69.86,80980.08,0.6,-0.01166,1e-05,2.30211]
[1778816718068,69.86,80980.39,0.6,-0.01166,1e-05,2.3015]
[1778816723103,69.86,80980.89,0.6,-0.01165,1e-05,2.30071]
[1778816728138,69.86,80985.12,0.6,-0.01163,1e-05,2.29634]
[1778816733173,69.86,80984.47,0.6,-0.01162,1e-05,2.29519]
[1778816738208,69.85,80997.1,0.6,-0.01155,1e-05,2.28288]
[1778816743243,69.85,80998.8,0.6,-0.01154,1e-05,2.28114]
[1778816748278,69.85,80999.2,0.6,-0.01154,1e-05,2.28065]
[1778816753313,69.85,81002.49,0.6,-0.01152,1e-05,2.27744]
[1778816758349,69.85,81003.21,0.6,-0.01151,1e-05,2.27671]
[1778816763384,69.85,81004.34,0.6,-0.01151,1e-05,2.27562]
[1778816768419,69.85,81011.0,0.6,-0.01147,1e-05,2.2693]
[1778816773454,69.85,81011.35,0.6,-0.01147,1e-05,2.269]
[1778816778489,69.85,81011.65,0.6,-0.01146,1e-05,2.26874]
[1778816784534,69.85,81012.18,0.6,-0.01146,1e-05,2.26826]
[1778816790576,69.85,81007.44,0.6,-0.01149,1e-05,2.27276]
[1778816795611,69.85,81006.32,0.6,-0.01149,1e-05,2.27231]
[1778816800649,69.85,80997.6,0.6,-0.01154,1e-05,2.28059]
[1778816805685,69.85,80994.99,0.6,-0.01155,1e-05,2.28295]
[1778816810720,69.85,80993.86,0.6,-0.01156,1e-05,2.28391]
[1778816815755,69.85,80993.85,0.6,-0.01156,1e-05,2.28379]
[1778816820790,69.85,80988.53,0.6,-0.01159,1e-05,2.28874]
[1778816825825,69.85,80990.45,0.6,-0.01157,1e-05,2.28669]
[1778816832874,69.85,80990.88,0.6,-0.01157,1e-05,2.28605]
[1778816837909,69.85,81009.96,0.6,-0.01146,1e-05,2.26775]
[1778816842944,69.85,81009.05,0.6,-0.01147,1e-05,2.26863]
[1778816847979,69.85,81008.77,0.6,-0.01147,1e-05,2.26891]
[1778816853014,69.85,81008.67,0.6,-0.01146,1e-05,2.26752]
[1778816858049,69.85,81004.39,0.6,-0.01149,1e-05,2.27159]
[1778816863084,69.85,81001.0,0.6,-0.0115,1e-05,2.27479]
[1778816868119,69.85,80998.37,0.6,-0.01152,1e-05,2.27725]
[1778816873154,69.85,80995.61,0.6,-0.01153,1e-05,2.27982]
[1778816878189,69.84,80995.81,0.6,-0.01153,1e-05,2.27957]
[1778816883224,69.84,80995.21,0.6,-0.01154,1e-05,2.28007]
[1778816888259,69.84,80990.26,0.6,-0.01156,1e-05,2.28469]
[1778816893294,69.84,80992.35,0.6,-0.01155,1e-05,2.28256]
[1778816899336,69.84,80992.6,0.6,-0.01155,1e-05,2.28217]
[1778816904371,69.84,80998.07,0.6,-0.01152,1e-05,2.27683]
[1778816909406,69.84,80999.68,0.6,-0.01151,1e-05,2.27522]
[1778816914441,69.84,81000.19,0.6,-0.0115,1e-05,2.27319]
[1778816919476,69.84,80993.2,0.6,-0.01154,1e-05,2.27982]
[1778816925520,69.84,80993.66,0.6,-0.01153,1e-05,2.2793]
[1778816930554,69.84,80992.44,0.6,-0.01154,1e-05,2.2804]
[1778816936596,69.84,80996.9,0.6,-0.01151,1e-05,2.27606]
[1778816941631,69.84,80995.42,0.6,-0.01152,1e-05,2.27743]
[1778816947673,69.84,80992.29,0.6,-0.01154,1e-05,2.28036]
[1778816952710,69.84,80991.64,0.6,-0.01154,1e-05,2.28093]
[1778816957745,69.84,80991.36,0.6,-0.01154,1e-05,2.28115]
[1778816962780,69.84,80980.09,0.6,-0.01161,1e-05,2.2918]
[1778816967815,69.84,80979.93,0.6,-0.01161,1e-05,2.29178]
[1778816973857,69.83,80979.97,0.6,-0.0116,1e-05,2.29002]
[1778816978892,69.83,80979.83,0.6,-0.0116,1e-05,2.28996]
[1778816984934,69.83,80979.79,0.6,-0.0116,1e-05,2.28976]
[1778816989969,69.83,80979.97,0.6,-0.0116,1e-05,2.28938]
[1778816996012,69.83,80968.6,0.6,-0.01166,1e-05,2.30002]
[1778817001046,69.83,80964.4,0.6,-0.01168,1e-05,2.3037]
[1778817006081,69.82,80968.93,0.6,-0.01165,1e-05,2.29902]
[1778817011116,69.82,80967.87,0.6,-0.01166,1e-05,2.29973]
[1778817016151,69.82,80969.32,0.6,-0.01165,1e-05,2.298]
[1778817021186,69.82,80969.51,0.6,-0.01164,1e-05,2.29751]
[1778817026221,69.82,80972.04,0.6,-0.01163,1e-05,2.29478]
[1778817031256,69.82,80974.9,0.6,-0.0116,1e-05,2.29025]
[1778817036293,69.81,80974.02,0.6,-0.01161,1e-05,2.29083]
[1778817041326,69.81,80973.87,0.6,-0.01161,1e-05,2.29072]
[1778817046361,69.81,80982.75,0.6,-0.01155,1e-05,2.28201]
[1778817051396,69.81,80982.97,0.6,-0.01155,1e-05,2.28163]
[1778817056431,69.81,80982.2,0.6,-0.01155,1e-05,2.2822]
[1778817061466,69.81,80983.58,0.6,-0.01155,1e-05,2.28072]
[1778817069522,69.81,80982.43,0.6,-0.01155,1e-05,2.28157]
[1778817075564,69.81,80982.17,0.6,-0.01155,1e-05,2.28162]
[1778817080599,69.8,80990.86,0.6,-0.0115,1e-05,2.27318]
[1778817085634,69.8,80994.0,0.6,-0.01148,1e-05,2.27008]
[1778817090669,69.8,80992.51,0.6,-0.01149,1e-05,2.27144]
[1778817097718,69.8,80992.6,0.6,-0.01148,1e-05,2.26981]
[1778817102753,69.8,80993.25,0.6,-0.01148,1e-05,2.26917]
[1778817107788,69.8,81000.87,0.6,-0.01144,1e-05,2.26199]
[1778817112824,69.8,80993.37,0.6,-0.01148,1e-05,2.26919]
[1778817117859,69.8,80991.48,0.6,-0.01149,1e-05,2.271]
[1778817124564,69.8,80991.27,0.6,-0.01149,1e-05,2.27119]
[1778817129945,69.8,80994.47,0.6,-0.01147,1e-05,2.26816]
[1778817135987,69.8,80993.81,0.6,-0.01148,1e-05,2.26881]
[1778817141024,69.8,80992.79,0.6,-0.01148,1e-05,2.26981]
[1778817146058,69.8,80999.86,0.6,-0.01144,1e-05,2.26317]
[1778817153108,69.81,80997.93,0.6,-0.01145,1e-05,2.26364]
[1778817158142,69.81,80997.96,0.6,-0.01145,1e-05,2.26372]
[1778817164185,69.81,80998.12,0.6,-0.01145,1e-05,2.26371]
[1778817173248,69.81,80997.32,0.6,-0.01145,1e-05,2.26466]
[1778817178283,69.81,80997.92,0.6,-0.01145,1e-05,2.26421]
[1778817184325,69.81,80996.51,0.6,-0.01146,1e-05,2.26569]
[1778817189361,69.81,80993.5,0.6,-0.01148,1e-05,2.26866]
[1778817194396,69.81,80987.25,0.6,-0.01151,1e-05,2.27467]
[1778817200438,69.81,80987.68,0.6,-0.01151,1e-05,2.2743]
[1778817205473,69.81,80989.23,0.6,-0.0115,1e-05,2.27285]
[1778817210508,69.81,80998.33,0.6,-0.01145,1e-05,2.26423]
[1778817215543,69.81,81000.79,0.6,-0.01143,1e-05,2.26052]
[1778817220578,69.81,81000.79,0.6,-0.01143,1e-05,2.26065]
[1778817225613,69.81,81000.5,0.6,-0.01143,1e-05,2.26106]
[1778817230648,69.81,81001.45,0.6,-0.01143,1e-05,2.26029]
[1778817235683,69.82,81002.07,0.6,-0.01143,1e-05,2.25984]
[1778817240718,69.82,81010.5,0.6,-0.01138,1e-05,2.25202]
[1778817245753,69.82,81009.56,0.6,-0.01139,1e-05,2.2531]
[1778817250788,69.82,81011.72,0.6,-0.01137,1e-05,2.25125]
[1778817255823,69.82,81018.64,0.6,-0.01134,1e-05,2.24496]
[1778817260858,69.82,81023.29,0.6,-0.01131,1e-05,2.24086]
[1778817265895,69.82,81022.89,0.6,-0.01132,1e-05,2.24151]
[1778817270932,69.83,81021.88,0.6,-0.01132,1e-05,2.24274]
[1778817275968,69.83,81025.2,0.6,-0.0113,1e-05,2.23844]
[1778817281002,69.83,81021.67,0.6,-0.01132,1e-05,2.24211]
[1778817286037,69.83,81024.65,0.6,-0.01131,1e-05,2.23961]
[1778817291072,69.83,81024.83,0.6,-0.01131,1e-05,2.23974]
[1778817296107,69.83,81017.79,0.6,-0.01135,1e-05,2.24663]
[1778817301142,69.84,81017.2,0.6,-0.01135,1e-05,2.2474]
[1778817306177,69.84,81017.26,0.6,-0.01135,1e-05,2.24755]
[1778817311212,69.84,81018.94,0.6,-0.01135,1e-05,2.24618]
[1778817316248,69.84,81024.26,0.6,-0.01132,1e-05,2.24136]
[1778817321283,69.84,81030.2,0.6,-0.01128,1e-05,2.23604]
[1778817326318,69.84,81034.1,0.6,-0.01126,1e-05,2.23269]
[1778817331353,69.85,81030.24,0.6,-0.01128,1e-05,2.23513]
[1778817336388,69.85,81031.23,0.6,-0.01128,1e-05,2.23453]
[1778817341423,69.85,81031.61,0.6,-0.01128,1e-05,2.23452]
[1778817346458,69.85,81031.06,0.6,-0.01128,1e-05,2.23538]
[1778817351493,69.85,81045.17,0.6,-0.01121,1e-05,2.22254]
[1778817356528,69.86,81041.79,0.6,-0.01123,1e-05,2.22619]
[1778817361563,69.86,81034.83,0.6,-0.01127,1e-05,2.23315]
[1778817366598,69.86,81031.94,0.6,-0.01129,1e-05,2.23625]
[1778817371633,69.86,81030.8,0.6,-0.0113,1e-05,2.23768]
[1778817376668,69.87,81030.76,0.6,-0.0113,1e-05,2.23806]
[1778817381703,69.87,81031.22,0.6,-0.0113,1e-05,2.23795]
[1778817386861,69.87,81030.33,0.6,-0.0113,1e-05,2.23904]
[1778817392780,69.87,81030.18,0.6,-0.0113,1e-05,2.23811]
[1778817397815,69.87,81030.09,0.6,-0.0113,1e-05,2.23849]
[1778817402850,69.88,81029.98,0.6,-0.0113,1e-05,2.23889]
[1778817407932,69.88,81035.41,0.6,-0.01127,1e-05,2.23402]
[1778817413927,69.88,81046.49,0.6,-0.01122,1e-05,2.22412]
[1778817418962,69.88,81048.17,0.6,-0.01121,1e-05,2.22311]
[1778817423997,69.89,81050.93,0.6,-0.0112,1e-05,2.221]
[1778817429032,69.89,81051.4,0.6,-0.0112,1e-05,2.22104]
[1778817434067,69.89,81052.5,0.6,-0.01119,1e-05,2.2205]
[1778817439105,69.9,81073.12,0.6,-0.01108,1e-05,2.20187]
[1778817444140,69.9,81079.73,0.6,-0.01105,1e-05,2.1965]
[1778817449176,69.91,81073.31,0.6,-0.01109,1e-05,2.20313]
[1778817454210,69.91,81071.31,0.6,-0.0111,1e-05,2.2042]
[1778817459245,69.91,81069.87,0.6,-0.01111,1e-05,2.20622]
[1778817464280,69.92,81070.16,0.6,-0.01111,1e-05,2.20662]
[1778817469315,69.92,81070.02,0.6,-0.01112,1e-05,2.20741]
[1778817474350,69.93,81062.02,0.6,-0.01116,1e-05,2.21551]
[1778817479385,69.93,81063.21,0.6,-0.01116,1e-05,2.215]
[1778817484421,69.93,81060.37,0.6,-0.01118,1e-05,2.21825]
[1778817489456,69.94,81060.19,0.6,-0.01118,1e-05,2.21898]
[1778817492476,69.94,81060.56,0.6,-0.01118,1e-05,2.21898]
[1778817494490,69.94,81060.24,0.6,-0.01119,1e-05,2.2195]
[1778817499525,69.94,81059.92,0.6,-0.01119,1e-05,2.22036]
[1778817504561,69.95,81057.6,0.6,-0.01121,1e-05,2.22306]
[1778817509596,69.95,81057.58,0.6,-0.01121,1e-05,2.2236]
[1778817514632,69.95,81057.12,0.6,-0.01121,1e-05,2.22307]
[1778817520674,69.96,81057.39,0.6,-0.01121,1e-05,2.22344]
[1778817525709,69.96,81058.28,0.6,-0.01121,1e-05,2.22312]
[1778817530744,69.96,81061.66,0.6,-0.01119,1e-05,2.22049]
[1778817535779,69.97,81062.92,0.6,-0.01119,1e-05,2.21984]
[1778817540814,69.97,81062.2,0.6,-0.0112,1e-05,2.22103]
[1778817546856,69.97,81059.24,0.6,-0.01122,1e-05,2.22441]
[1778817551891,69.98,81053.85,0.6,-0.01125,1e-05,2.22992]
[1778817556926,69.98,81053.78,0.6,-0.01125,1e-05,2.23044]
[1778817561961,69.98,81053.4,0.6,-0.01126,1e-05,2.23124]
[1778817566996,69.99,81052.81,0.6,-0.01126,1e-05,2.23222]
[1778817572031,69.99,81049.51,0.6,-0.01128,1e-05,2.23425]
[1778817577066,69.99,81046.28,0.6,-0.0113,1e-05,2.23768]
[1778817582101,69.99,81049.39,0.6,-0.01128,1e-05,2.23511]
[1778817589150,70.0,81047.26,0.6,-0.0113,1e-05,2.23764]
[1778817594185,70.0,81046.85,0.6,-0.0113,1e-05,2.23835]
[1778817599220,70.0,81049.89,0.6,-0.01129,1e-05,2.2358]
[1778817604255,70.0,81044.57,0.6,-0.01132,1e-05,2.24109]
[1778817609290,70.0,81037.53,0.6,-0.01136,1e-05,2.24794]
[1778817614325,70.0,81033.93,0.6,-0.01138,1e-05,2.25151]
[1778817620367,70.01,81034.23,0.6,-0.01138,1e-05,2.25142]
[1778817632452,70.01,81034.04,0.6,-0.01138,1e-05,2.25052]
[1778817639501,70.01,81033.9,0.6,-0.01138,1e-05,2.2509]
[1778817644536,70.01,81032.97,0.6,-0.01138,1e-05,2.25195]
[1778817650578,70.01,81020.56,0.6,-0.01146,1e-05,2.2638]
[1778817655613,70.01,81023.71,0.6,-0.01144,1e-05,2.26089]
[1778817660649,70.01,81023.68,0.6,-0.01144,1e-05,2.261]
[1778817665685,70.01,81017.42,0.6,-0.01148,1e-05,2.26699]
[1778817670720,70.01,81013.23,0.6,-0.0115,1e-05,2.27097]
[1778817675755,70.01,81006.31,0.6,-0.01154,1e-05,2.2775]
[1778817680790,70.01,81007.93,0.6,-0.01153,1e-05,2.27587]
[1778817686187,70.01,81009.16,0.6,-0.01152,1e-05,2.27465]
[1778817691300,70.01,81009.32,0.6,-0.01152,1e-05,2.27443]
[1778817696902,70.01,81002.79,0.6,-0.01155,1e-05,2.27905]
[1778817701920,70.01,81003.66,0.6,-0.01154,1e-05,2.27813]
[1778817706972,70.01,81002.86,0.6,-0.01155,1e-05,2.27879]
[1778817712179,70.01,81003.94,0.6,-0.01154,1e-05,2.27768]
[1778817718053,70.01,81002.77,0.6,-0.01155,1e-05,2.27867]
[1778817723087,70.01,81000.65,0.6,-0.01156,1e-05,2.2806]
[1778817728122,70.01,80998.81,0.6,-0.01157,1e-05,2.28224]
[1778817733160,70.01,80998.58,0.6,-0.01157,1e-05,2.28234]
[1778817738195,70.01,80988.75,0.6,-0.01162,1e-05,2.2916]
[1778817743230,70.0,80976.73,0.6,-0.01169,1e-05,2.30293]
[1778817748265,70.0,80976.18,0.6,-0.01169,1e-05,2.30318]
[1778817753300,70.0,80977.03,0.6,-0.01168,1e-05,2.30058]
[1778817758335,70.0,80972.84,0.6,-0.0117,1e-05,2.3043]
[1778817764378,70.0,80968.15,0.6,-0.01173,1e-05,2.30847]
[1778817769412,70.0,80977.12,0.6,-0.01167,1e-05,2.29956]
[1778817774447,69.99,80977.34,0.6,-0.01167,1e-05,2.29911]
[1778817779482,69.99,80975.31,0.6,-0.01168,1e-05,2.30081]
[1778817784517,69.99,80971.04,0.6,-0.01171,1e-05,2.30465]
[1778817789552,69.99,80971.32,0.6,-0.0117,1e-05,2.3041]
[1778817794587,69.99,80971.93,0.6,-0.0117,1e-05,2.30324]
[1778817799626,69.99,80965.0,0.6,-0.01174,1e-05,2.30962]
[1778817804661,69.98,80967.7,0.6,-0.01172,1e-05,2.30668]
[1778817809696,69.98,80968.33,0.6,-0.01171,1e-05,2.30573]
[1778817814731,69.98,80971.12,0.6,-0.01169,1e-05,2.30123]
[1778817819766,69.98,80972.08,0.6,-0.01168,1e-05,2.30003]
[1778817824802,69.98,80964.6,0.6,-0.01172,1e-05,2.30693]
[1778817829837,69.97,80955.92,0.6,-0.01177,1e-05,2.31491]
[1778817834872,69.97,80951.64,0.6,-0.01179,1e-05,2.31859]
[1778817839907,69.97,80952.92,0.6,-0.01178,1e-05,2.31687]
[1778817844942,69.97,80955.01,0.6,-0.01177,1e-05,2.3144]
[1778817849977,69.96,80954.65,0.6,-0.01177,1e-05,2.31429]
[1778817855012,69.96,80956.48,0.6,-0.01175,1e-05,2.31207]
[1778817861058,69.96,80956.25,0.6,-0.01175,1e-05,2.31175]
[1778817866092,69.95,80960.93,0.6,-0.01172,1e-05,2.30679]
[1778817872134,69.95,80964.92,0.6,-0.01169,1e-05,2.30096]
[1778817877170,69.95,80966.69,0.6,-0.01168,1e-05,2.29889]
[1778817882205,69.95,80973.54,0.6,-0.01163,1e-05,2.29197]
[1778817887240,69.94,80975.91,0.6,-0.01162,1e-05,2.28942]
[1778817892275,69.94,80974.39,0.6,-0.01163,1e-05,2.29062]
[1778817897310,69.94,80975.5,0.6,-0.01162,1e-05,2.28931]
[1778817902345,69.94,80978.51,0.6,-0.0116,1e-05,2.28621]
[1778817907380,69.94,80980.55,0.6,-0.01159,1e-05,2.28406]
[1778817912415,69.94,80993.53,0.6,-0.01151,1e-05,2.27155]
[1778817917450,69.94,80997.72,0.6,-0.01149,1e-05,2.26753]
[1778817922485,69.94,81002.53,0.6,-0.01146,1e-05,2.26299]
[1778817927520,69.94,81019.94,0.6,-0.01136,1e-05,2.24667]
[1778817932555,69.94,81022.64,0.6,-0.01134,1e-05,2.24284]
[1778817937591,69.94,81022.4,0.6,-0.01134,1e-05,2.24328]
[1778817942626,69.94,81017.5,0.6,-0.01137,1e-05,2.24808]
[1778817947661,69.94,81029.81,0.6,-0.0113,1e-05,2.23672]
[1778817952696,69.95,81031.27,0.6,-0.0113,1e-05,2.23561]
[1778817957731,69.95,81038.21,0.6,-0.01126,1e-05,2.22939]
[1778817960818,69.95,81070.7,0.6,-0.01108,1e-05,2.19927]
[1778817966804,69.95,81056.52,0.6,-0.01116,1e-05,2.2132]
[1778817971839,69.96,81053.69,0.6,-0.01118,1e-05,2.21633]
[1778817977882,69.96,81054.29,0.6,-0.01118,1e-05,2.21633]
[1778817982923,69.96,81069.33,0.6,-0.0111,1e-05,2.20286]
[1778817987958,69.97,81074.1,0.6,-0.01108,1e-05,2.19905]
[1778817992993,69.97,81067.87,0.6,-0.01111,1e-05,2.20397]
[1778817998028,69.97,81072.91,0.6,-0.01109,1e-05,2.19994]
[1778818003064,69.98,81056.95,0.6,-0.01118,1e-05,2.21537]
[1778818008452,69.98,81058.57,0.6,-0.01117,1e-05,2.21429]
[1778818014142,69.99,81064.97,0.6,-0.01114,1e-05,2.20913]
[1778818019176,69.99,81066.66,0.6,-0.01113,1e-05,2.20815]
[1778818024211,69.99,81062.69,0.6,-0.01116,1e-05,2.21241]
[1778818029246,70.0,81063.16,0.6,-0.01116,1e-05,2.2125]
[1778818034281,70.0,81063.85,0.6,-0.01116,1e-05,2.21238]
[1778818040323,70.0,81063.35,0.6,-0.01117,1e-05,2.21347]
[1778818046365,70.01,81060.19,0.6,-0.01119,1e-05,2.21702]
[1778818051400,70.01,81070.15,0.6,-0.01113,1e-05,2.20681]
[1778818056435,70.01,81068.2,0.6,-0.01114,1e-05,2.20916]
[1778818061470,70.02,81068.62,0.6,-0.01114,1e-05,2.20928]
[1778818066505,70.02,81066.74,0.6,-0.01115,1e-05,2.21151]
[1778818071540,70.02,81069.71,0.6,-0.01114,1e-05,2.20922]
[1778818076575,70.03,81069.47,0.6,-0.01114,1e-05,2.20992]
[1778818081610,70.03,81075.91,0.6,-0.01111,1e-05,2.20441]
[1778818086645,70.03,81068.76,0.6,-0.01115,1e-05,2.21152]
[1778818091681,70.04,81068.68,0.6,-0.01116,1e-05,2.21214]
[1778818097723,70.04,81067.98,0.6,-0.01116,1e-05,2.21331]
[1778818102758,70.04,81062.35,0.6,-0.0112,1e-05,2.21895]
[1778818108800,70.04,81062.46,0.6,-0.0112,1e-05,2.21931]
[1778818113835,70.05,81062.56,0.6,-0.01119,1e-05,2.21812]
[1778818118870,70.05,81063.1,0.6,-0.01119,1e-05,2.21803]
[1778818123905,70.05,81067.13,0.6,-0.01117,1e-05,2.21472]
[1778818128940,70.05,81062.44,0.6,-0.0112,1e-05,2.21953]
[1778818133978,70.06,81061.99,0.6,-0.01121,1e-05,2.22036]
[1778818141027,70.06,81061.79,0.6,-0.01121,1e-05,2.22114]
[1778818146062,70.06,81061.1,0.6,-0.01122,1e-05,2.2222]
[1778818148306,70.06,81060.21,0.6,-0.01122,1e-05,2.22311]
[1778818149478,70.06,81060.1,0.6,-0.01123,1e-05,2.22329]
[1778818155125,70.07,81061.69,0.6,-0.01122,1e-05,2.22234]
[1778818160160,70.07,81061.86,0.6,-0.01122,1e-05,2.22257]
[1778818164188,70.07,81042.67,0.6,-0.01133,1e-05,2.2408]
[1778818169223,70.07,81039.94,0.6,-0.01135,1e-05,2.24356]
[1778818174258,70.07,81040.71,0.6,-0.01134,1e-05,2.24155]
[1778818179293,70.08,81040.02,0.6,-0.01134,1e-05,2.24241]
[1778818184328,70.08,81039.97,0.6,-0.01134,1e-05,2.24266]
[1778818191377,70.08,81039.88,0.6,-0.01134,1e-05,2.24304]
[1778818196413,70.08,81034.22,0.6,-0.01138,1e-05,2.24857]
[1778818201448,70.08,81042.2,0.6,-0.01133,1e-05,2.24125]
[1778818206483,70.08,81044.25,0.6,-0.01132,1e-05,2.23958]
[1778818211518,70.08,81050.58,0.6,-0.01129,1e-05,2.23391]
[1778818216553,70.09,81055.19,0.6,-0.01127,1e-05,2.22993]
[1778818221589,70.09,81059.13,0.6,-0.01125,1e-05,2.22661]
[1778818227630,70.09,81058.21,0.6,-0.01125,1e-05,2.22793]
[1778818232665,70.09,81060.55,0.6,-0.01124,1e-05,2.22466]
[1778818237700,70.1,81061.82,0.6,-0.01123,1e-05,2.22388]
[1778818242735,70.1,81061.57,0.6,-0.01124,1e-05,2.22451]
[1778818248777,70.1,81061.64,0.6,-0.01124,1e-05,2.22491]
[1778818253812,70.1,81062.45,0.6,-0.01124,1e-05,2.22453]
[1778818258847,70.11,81064.07,0.6,-0.01123,1e-05,2.22346]
[1778818263882,70.11,81062.79,0.6,-0.01124,1e-05,2.22503]
[1778818268917,70.11,81058.26,0.6,-0.01127,1e-05,2.2296]
[1778818273954,70.11,81057.36,0.6,-0.01127,1e-05,2.23075]
[1778818278989,70.12,81057.89,0.6,-0.01127,1e-05,2.23057]
[1778818284024,70.12,81057.73,0.6,-0.01127,1e-05,2.23105]
[1778818289059,70.12,81049.57,0.6,-0.01132,1e-05,2.239]
[1778818294094,70.12,81048.56,0.6,-0.01132,1e-05,2.23872]
[1778818299129,70.12,81038.69,0.6,-0.01138,1e-05,2.2482]
[1778818304164,70.12,81038.48,0.6,-0.01138,1e-05,2.24857]
[1778818310206,70.12,81037.43,0.6,-0.01139,1e-05,2.24975]
[1778818315241,70.13,81037.76,0.6,-0.01139,1e-05,2.24959]
[1778818320276,70.13,81035.3,0.6,-0.0114,1e-05,2.25207]
[1778818325312,70.13,81024.78,0.6,-0.01146,1e-05,2.26208]
[1778818330347,70.13,81024.63,0.6,-0.01146,1e-05,2.26226]
[1778818335382,70.13,81021.21,0.6,-0.01148,1e-05,2.26552]
[1778818340417,70.13,81019.79,0.6,-0.01149,1e-05,2.26685]
[1778818345452,70.13,81020.99,0.6,-0.01148,1e-05,2.26569]
[1778818350488,70.13,81027.48,0.6,-0.01145,1e-05,2.25953]
[1778818355523,70.13,81032.11,0.6,-0.01141,1e-05,2.25369]
[1778818360558,70.13,81034.35,0.6,-0.0114,1e-05,2.25165]
[1778818365593,70.13,81031.95,0.6,-0.01141,1e-05,2.25399]
[1778818370628,70.13,81028.34,0.6,-0.01144,1e-05,2.25745]
[1778818375663,70.13,81025.44,0.6,-0.01145,1e-05,2.26021]
[1778818380698,70.13,81014.55,0.6,-0.01151,1e-05,2.27052]
[1778818385733,70.13,81005.14,0.6,-0.01157,1e-05,2.27932]
[1778818390776,70.13,80994.76,0.6,-0.01163,1e-05,2.28904]
[1778818395811,70.12,80980.52,0.6,-0.01171,1e-05,2.30236]
[1778818400846,70.12,80985.8,0.6,-0.01167,1e-05,2.29695]
[1778818405883,70.12,80995.98,0.6,-0.01161,1e-05,2.28694]
[1778818410918,70.12,80996.81,0.6,-0.01161,1e-05,2.28594]
[1778818415953,70.12,80997.67,0.6,-0.01159,1e-05,2.2834]
[1778818420988,70.12,81004.54,0.6,-0.01155,1e-05,2.27665]
[1778818426024,70.12,81003.98,0.6,-0.01155,1e-05,2.27701]
[1778818431059,70.12,81004.0,0.6,-0.01155,1e-05,2.27685]
[1778818436094,70.11,81006.43,0.6,-0.01154,1e-05,2.27441]
[1778818441130,70.11,81010.98,0.6,-0.01151,1e-05,2.26999]
[1778818444605,70.11,81010.86,0.6,-0.01151,1e-05,2.27006]
[1778818445052,70.11,81010.86,0.6,-0.01151,1e-05,2.27006]
[1778818455230,70.11,81008.45,0.6,-0.01153,1e-05,2.27219]
[1778818460265,70.11,81006.64,0.6,-0.01154,1e-05,2.27381]
[1778818465301,70.11,81007.5,0.6,-0.01153,1e-05,2.27289]
[1778818470336,70.11,81005.87,0.6,-0.01154,1e-05,2.27434]
[1778818475372,70.11,81007.59,0.6,-0.01152,1e-05,2.2711]
[1778818480409,70.11,81006.39,0.6,-0.01153,1e-05,2.27216]
[1778818485444,70.11,81013.31,0.6,-0.01149,1e-05,2.26553]
[1778818490479,70.11,81014.78,0.6,-0.01148,1e-05,2.26411]
[1778818495515,70.11,81015.61,0.6,-0.01147,1e-05,2.26328]
[1778818500550,70.11,81017.07,0.6,-0.01147,1e-05,2.26183]
[1778818505585,70.11,81017.58,0.6,-0.01146,1e-05,2.26128]
[1778818510620,70.11,81016.1,0.6,-0.01147,1e-05,2.26261]
[1778818520690,70.11,81017.75,0.6,-0.01146,1e-05,2.26086]
[1778818525725,70.11,81029.05,0.6,-0.0114,1e-05,2.25019]
[1778818530763,70.11,81029.76,0.6,-0.01139,1e-05,2.24958]
[1778818535796,70.11,81031.01,0.6,-0.01138,1e-05,2.24698]
[1778818541207,70.11,81031.55,0.6,-0.01138,1e-05,2.24654]
[1778818546873,70.11,81030.77,0.6,-0.01138,1e-05,2.24742]
[1778818551908,70.11,81029.37,0.6,-0.01139,1e-05,2.24882]
[1778818556943,70.11,81030.24,0.6,-0.01138,1e-05,2.24807]
[1778818561978,70.11,81041.13,0.6,-0.01132,1e-05,2.23794]
[1778818567013,70.11,81041.13,0.6,-0.01132,1e-05,2.23811]
[1778818572048,70.11,81045.76,0.6,-0.0113,1e-05,2.23394]
[1778818577083,70.11,81047.77,0.6,-0.01129,1e-05,2.23225]
[1778818582118,70.11,81051.13,0.6,-0.01127,1e-05,2.22933]
[1778818591182,70.12,81051.91,0.6,-0.01126,1e-05,2.22758]
[1778818596217,70.12,81051.04,0.6,-0.01127,1e-05,2.22867]
[1778818601252,70.12,81052.32,0.6,-0.01126,1e-05,2.22778]
[1778818606287,70.12,81049.82,0.6,-0.01128,1e-05,2.23042]
[1778818612329,70.13,81049.55,0.6,-0.01128,1e-05,2.23104]
[1778818617364,70.13,81044.41,0.6,-0.01131,1e-05,2.23612]
[1778818622399,70.13,81040.31,0.6,-0.01134,1e-05,2.2402]
[1778818627434,70.13,81035.94,0.6,-0.01136,1e-05,2.24449]
[1778818632470,70.13,81031.27,0.6,-0.01139,1e-05,2.24903]
[1778818637505,70.13,81019.97,0.6,-0.01146,1e-05,2.25972]
[1778818642540,70.13,81019.86,0.6,-0.01146,1e-05,2.25983]
[1778818648582,70.13,81021.07,0.6,-0.01145,1e-05,2.25868]
[1778818653617,70.13,81020.47,0.6,-0.01145,1e-05,2.25775]
[1778818659659,70.13,81020.69,0.6,-0.01144,1e-05,2.25754]
[1778818664694,70.13,81013.42,0.6,-0.01149,1e-05,2.2644]
[1778818669730,70.13,81010.96,0.6,-0.0115,1e-05,2.26665]
[1778818675772,70.13,81015.33,0.6,-0.01147,1e-05,2.26242]
[1778818680807,70.13,81016.61,0.6,-0.01147,1e-05,2.26117]
[1778818685842,70.13,81013.66,0.6,-0.01148,1e-05,2.2639]
[1778818690878,70.13,81012.41,0.6,-0.01149,1e-05,2.265]
[1778818695913,70.13,81006.02,0.6,-0.01152,1e-05,2.27098]
[1778818700948,70.13,80995.0,0.6,-0.01159,1e-05,2.28127]
[1778818705983,70.13,80994.83,0.6,-0.01159,1e-05,2.28123]
[1778818711018,70.12,80994.16,0.6,-0.01158,1e-05,2.28017]
[1778818716053,70.12,80988.78,0.6,-0.01161,1e-05,2.28513]
[1778818721088,70.12,80990.92,0.6,-0.0116,1e-05,2.28291]
[1778818726123,70.12,80997.57,0.6,-0.01156,1e-05,2.27645]
[1778818731158,70.12,80997.69,0.6,-0.01156,1e-05,2.27623]
[1778818736193,70.12,80996.75,0.6,-0.01156,1e-05,2.27701]
[1778818741947,70.12,80998.34,0.6,-0.01155,1e-05,2.27537]
[1778818747270,70.12,80991.8,0.6,-0.01159,1e-05,2.28144]
[1778818752305,70.12,80989.67,0.6,-0.0116,1e-05,2.28329]
[1778818757340,70.12,80987.28,0.6,-0.01161,1e-05,2.28535]
[1778818762375,70.11,80977.86,0.6,-0.01167,1e-05,2.29414]
[1778818767410,70.11,80977.6,0.6,-0.01167,1e-05,2.29415]
[1778818772445,70.11,80977.87,0.6,-0.01166,1e-05,2.29215]
[1778818777480,70.11,80975.48,0.6,-0.01167,1e-05,2.29422]
[1778818782515,70.11,80974.27,0.6,-0.01167,1e-05,2.29513]
[1778818787558,70.11,80973.71,0.6,-0.01168,1e-05,2.2954]
[1778818792585,70.11,80973.45,0.6,-0.01168,1e-05,2.29537]
[1778818797620,70.1,80973.93,0.6,-0.01167,1e-05,2.29462]
[1778818803662,70.1,80981.95,0.6,-0.01162,1e-05,2.28666]
[1778818808698,70.1,80982.94,0.6,-0.01162,1e-05,2.28551]
[1778818813733,70.1,80981.41,0.6,-0.01162,1e-05,2.28676]
[1778818818768,70.1,80981.49,0.6,-0.01162,1e-05,2.28647]
[1778818823803,70.1,80969.53,0.6,-0.01169,1e-05,2.29765]
[1778818828838,70.09,80970.33,0.6,-0.01168,1e-05,2.29658]
[1778818834355,70.09,80961.0,0.6,-0.01173,1e-05,2.30377]
[1778818839927,70.09,80955.86,0.6,-0.01176,1e-05,2.30813]
[1778818844962,70.09,80963.96,0.6,-0.01171,1e-05,2.29993]
[1778818850338,70.09,80965.63,0.6,-0.01169,1e-05,2.29804]
[1778818856040,70.08,80978.65,0.6,-0.01162,1e-05,2.28522]
[1778818861075,70.08,80975.63,0.6,-0.01163,1e-05,2.28787]
[1778818866110,70.08,80971.1,0.6,-0.01166,1e-05,2.29198]
[1778818871145,70.08,80972.4,0.6,-0.01165,1e-05,2.29051]
[1778818876180,70.08,80970.7,0.6,-0.01166,1e-05,2.29192]
[1778818881215,70.08,80970.24,0.6,-0.01166,1e-05,2.29214]
[1778818886250,70.07,80973.8,0.6,-0.01164,1e-05,2.28853]
[1778818891285,70.07,80974.81,0.6,-0.01162,1e-05,2.28586]
[1778818896320,70.07,80974.63,0.6,-0.01162,1e-05,2.28588]
[1778818901456,70.07,80970.18,0.6,-0.01165,1e-05,2.29001]
[1778818907397,70.07,80958.61,0.6,-0.01171,1e-05,2.30076]
[1778818912432,70.07,80961.13,0.6,-0.0117,1e-05,2.29805]
[1778818917467,70.07,80961.36,0.6,-0.01169,1e-05,2.29754]
[1778818922502,70.06,80960.57,0.6,-0.0117,1e-05,2.29799]
[1778818927537,70.06,80959.67,0.6,-0.0117,1e-05,2.29847]
[1778818932572,70.06,80954.64,0.6,-0.01173,1e-05,2.30294]
[1778818937607,70.06,80954.07,0.6,-0.01173,1e-05,2.30311]
[1778818942642,70.06,80954.03,0.6,-0.01173,1e-05,2.30276]
[1778818947677,70.05,80933.42,0.6,-0.01184,1e-05,2.32222]
[1778818952713,70.05,80924.27,0.6,-0.01189,1e-05,2.32896]
[1778818958577,70.05,80935.73,0.6,-0.01182,1e-05,2.31742]
[1778818962783,70.04,80899.38,0.6,-0.01203,1e-05,2.35219]
[1778818963463,70.04,80899.38,0.6,-0.01203,1e-05,2.35219]
[1778818963836,70.04,80899.86,0.6,-0.01202,1e-05,2.35156]
[1778818970504,70.04,80896.4,0.6,-0.01204,1e-05,2.3543]
[1778818975876,70.03,80896.23,0.6,-0.01203,1e-05,2.35316]
[1778818980913,70.03,80907.5,0.6,-0.01196,1e-05,2.34139]
[1778818985948,70.02,80921.92,0.6,-0.01187,1e-05,2.32671]
[1778818990983,70.02,80923.45,0.6,-0.01186,1e-05,2.32466]
[1778818996018,70.01,80926.52,0.6,-0.01184,1e-05,2.32112]
[1778819002060,70.01,80923.37,0.6,-0.01185,1e-05,2.32348]
[1778819007095,70.01,80924.06,0.6,-0.01185,1e-05,2.32225]
[1778819012250,70.0,80927.36,0.6,-0.01182,1e-05,2.31708]
[1778819018172,70.0,80931.44,0.6,-0.01179,1e-05,2.31246]
[1778819023207,70.0,80936.53,0.6,-0.01176,1e-05,2.30709]
[1778819028242,70.0,80939.45,0.6,-0.01174,1e-05,2.30388]
[1778819040328,69.99,80940.86,0.6,-0.01172,1e-05,2.30158]
[1778819045363,69.99,80949.44,0.6,-0.01167,1e-05,2.29299]
[1778819050398,69.99,80952.19,0.6,-0.01165,1e-05,2.29003]
[1778819055682,69.98,80951.92,0.6,-0.01165,1e-05,2.29005]
[1778819056585,69.98,80950.9,0.6,-0.01166,1e-05,2.29091]
[1778819062483,69.98,80946.02,0.6,-0.01169,1e-05,2.29517]
[1778819067518,69.98,80951.68,0.6,-0.01165,1e-05,2.2894]
[1778819072553,69.98,80952.59,0.6,-0.01164,1e-05,2.28671]
[1778819078596,69.97,80952.83,0.6,-0.01163,1e-05,2.28613]
[1778819085644,69.97,80955.38,0.6,-0.01162,1e-05,2.28329]
[1778819090679,69.97,80965.59,0.6,-0.01156,1e-05,2.27326]
[1778819096723,69.97,80965.68,0.6,-0.01155,1e-05,2.27298]
[1778819101758,69.97,80969.29,0.6,-0.01153,1e-05,2.2694]
[1778819106794,69.97,80973.35,0.6,-0.01151,1e-05,2.26544]
[1778819111821,69.97,80972.07,0.6,-0.01152,1e-05,2.2666]
[1778819116864,69.96,80971.21,0.6,-0.01151,1e-05,2.26629]
[1778819121899,69.95,80966.82,0.6,-0.01153,1e-05,2.26934]
[1778819126141,69.95,80965.82,0.6,-0.01153,1e-05,2.2696]
[1778819131970,69.94,80965.81,0.6,-0.01152,1e-05,2.26647]
[1778819137005,69.93,80965.86,0.6,-0.01151,1e-05,2.26528]
[1778819142040,69.92,80973.64,0.6,-0.01146,1e-05,2.25675]
[1778819147075,69.92,80975.36,0.6,-0.01144,1e-05,2.25407]
[1778819152111,69.91,80974.91,0.6,-0.01144,1e-05,2.25347]
[1778819160167,69.9,80974.5,0.6,-0.01143,1e-05,2.2522]
[1778819165203,69.9,80968.59,0.6,-0.01146,1e-05,2.25677]
[1778819171245,69.89,80969.88,0.6,-0.01144,1e-05,2.25426]
[1778819176280,69.88,80968.91,0.6,-0.01144,1e-05,2.25412]
[1778819181315,69.87,80968.77,0.6,-0.01144,1e-05,2.25318]
[1778819186350,69.87,80972.97,0.6,-0.01141,1e-05,2.24813]
[1778819191385,69.86,80967.09,0.6,-0.01143,1e-05,2.25116]
[1778819196424,69.85,80958.57,0.6,-0.01147,1e-05,2.25813]
[1778819201459,69.85,80958.93,0.6,-0.01146,1e-05,2.25668]
[1778819206498,69.84,80956.23,0.6,-0.01147,1e-05,2.25814]
[1778819211533,69.83,80955.71,0.6,-0.01147,1e-05,2.25751]
[1778819216668,69.83,80955.48,0.6,-0.01146,1e-05,2.25685]
[1778819222612,69.82,80944.54,0.6,-0.01152,1e-05,2.26567]
[1778819227647,69.81,80943.04,0.6,-0.01152,1e-05,2.26594]
[1778819232684,69.8,80943.49,0.6,-0.01151,1e-05,2.26438]
[1778819237719,69.8,80943.45,0.6,-0.0115,1e-05,2.26331]
[1778819242754,69.79,80937.72,0.6,-0.01153,1e-05,2.26768]
[1778819248796,69.78,80936.32,0.6,-0.01153,1e-05,2.26768]
[1778819253831,69.78,80937.05,0.6,-0.01151,1e-05,2.26439]
[1778819259873,69.77,80937.09,0.6,-0.0115,1e-05,2.26287]
[1778819264908,69.76,80936.05,0.6,-0.0115,1e-05,2.26302]
[1778819269943,69.75,80937.95,0.6,-0.01149,1e-05,2.25995]
[1778819274978,69.75,80937.52,0.6,-0.01148,1e-05,2.25934]
[1778819280015,69.74,80938.33,0.6,-0.01147,1e-05,2.25757]
[1778819285049,69.74,80934.8,0.6,-0.01149,1e-05,2.25993]
[1778819290084,69.73,80936.83,0.6,-0.01147,1e-05,2.25699]
[1778819295119,69.72,80936.34,0.6,-0.01147,1e-05,2.25648]
[1778819300154,69.72,80926.2,0.6,-0.01152,1e-05,2.26516]
[1778819305189,69.71,80921.45,0.6,-0.01154,1e-05,2.26865]
[1778819310224,69.7,80921.02,0.6,-0.01154,1e-05,2.26801]
[1778819315259,69.7,80924.3,0.6,-0.0115,1e-05,2.26235]
[1778819320551,69.69,80922.16,0.6,-0.01151,1e-05,2.26381]
[1778819326338,69.69,80918.48,0.6,-0.01152,1e-05,2.26574]
[1778819331373,69.68,80920.28,0.6,-0.01151,1e-05,2.26305]
[1778819334394,69.68,80939.36,0.6,-0.0114,1e-05,2.24437]
[1778819339429,69.66,80948.05,0.6,-0.01133,1e-05,2.23284]
[1778819344465,69.64,80950.09,0.6,-0.0113,1e-05,2.22902]
[1778819349500,69.64,80945.09,0.6,-0.01133,1e-05,2.23306]
[1778819354535,69.64,80950.48,0.6,-0.01129,1e-05,2.22729]
[1778819359570,69.63,80961.01,0.6,-0.01123,1e-05,2.21677]
[1778819365425,69.63,80963.49,0.6,-0.01122,1e-05,2.21399]
[1778819368498,69.63,80964.17,0.6,-0.01121,1e-05,2.21291]
[1778819368786,69.63,80937.38,0.6,-0.01136,1e-05,2.23805]
[1778819369477,69.63,80937.38,0.6,-0.01136,1e-05,2.23805]
[1778819369751,69.62,80914.01,0.6,-0.01149,1e-05,2.26011]
[1778819375693,69.62,80914.63,0.6,-0.01147,1e-05,2.25686]
[1778819380728,69.61,80914.59,0.6,-0.01147,1e-05,2.25595]
[1778819385763,69.61,80912.46,0.6,-0.01148,1e-05,2.25705]
[1778819390798,69.6,80912.36,0.6,-0.01147,1e-05,2.25624]
[1778819396841,69.59,80911.91,0.6,-0.01147,1e-05,2.2556]
[1778819401878,69.59,80905.05,0.6,-0.0115,1e-05,2.26128]
[1778819406913,69.58,80905.67,0.6,-0.01149,1e-05,2.25979]
[1778819412051,69.58,80911.29,0.6,-0.01146,1e-05,2.25374]
[1778819417992,69.57,80919.28,0.6,-0.0114,1e-05,2.24503]
[1778819423027,69.57,80917.95,0.6,-0.01141,1e-05,2.24555]
[1778819428062,69.56,80916.74,0.6,-0.01141,1e-05,2.24581]
[1778819433097,69.56,80919.16,0.6,-0.01138,1e-05,2.2413]
[1778819438132,69.55,80914.53,0.6,-0.01141,1e-05,2.24498]
[1778819443167,69.55,80913.55,0.6,-0.01141,1e-05,2.24519]
[1778819448202,69.54,80907.34,0.6,-0.01144,1e-05,2.25037]
[1778819457265,69.54,80906.71,0.6,-0.01143,1e-05,2.24959]
[1778819462300,69.53,80905.93,0.6,-0.01144,1e-05,2.24959]
[1778819467335,69.53,80912.39,0.6,-0.01139,1e-05,2.24273]
[1778819472370,69.52,80912.32,0.6,-0.01139,1e-05,2.24214]
[1778819477405,69.52,80912.09,0.6,-0.01139,1e-05,2.2417]
[1778819482601,69.52,80907.8,0.6,-0.01141,1e-05,2.24524]
[1778819488482,69.51,80905.36,0.6,-0.01142,1e-05,2.24659]
[1778819493517,69.51,80908.43,0.6,-0.01139,1e-05,2.24151]
[1778819498552,69.5,80908.72,0.6,-0.01138,1e-05,2.2406]
[1778819503587,69.5,80909.61,0.6,-0.01137,1e-05,2.23913]
[1778819508622,69.49,80908.91,0.6,-0.01138,1e-05,2.23919]
[1778819513658,69.49,80908.8,0.6,-0.01137,1e-05,2.23869]
[1778819520709,69.48,80908.31,0.6,-0.01137,1e-05,2.23831]
[1778819525745,69.48,80904.55,0.6,-0.01139,1e-05,2.24126]
[1778819530780,69.48,80905.37,0.6,-0.01138,1e-05,2.23986]
[1778819535815,69.47,80906.56,0.6,-0.01137,1e-05,2.23814]
[1778819540850,69.47,80900.11,0.6,-0.0114,1e-05,2.24368]
[1778819545885,69.47,80888.9,0.6,-0.01146,1e-05,2.2537]
[1778819550920,69.46,80886.87,0.6,-0.01147,1e-05,2.25488]
[1778819555956,69.46,80886.51,0.6,-0.01146,1e-05,2.25293]
[1778819560991,69.45,80883.74,0.6,-0.01147,1e-05,2.25476]
[1778819567033,69.45,80883.33,0.6,-0.01147,1e-05,2.25413]
[1778819572068,69.44,80880.85,0.6,-0.01148,1e-05,2.25562]
[1778819577103,69.43,80887.03,0.6,-0.01144,1e-05,2.24883]
[1778819582141,69.43,80891.66,0.6,-0.01141,1e-05,2.24359]
[1778819587177,69.42,80892.02,0.6,-0.0114,1e-05,2.24244]
[1778819592212,69.42,80893.14,0.6,-0.01139,1e-05,2.24058]
[1778819597247,69.41,80894.77,0.6,-0.01137,1e-05,2.23812]
[1778819602282,69.41,80901.54,0.6,-0.01133,1e-05,2.231]
[1778819607317,69.41,80901.53,0.6,-0.01133,1e-05,2.23036]
[1778819612352,69.4,80902.0,0.6,-0.01131,1e-05,2.2278]
[1778819617387,69.4,80911.92,0.6,-0.01125,1e-05,2.2179]
[1778819622422,69.4,80911.43,0.6,-0.01125,1e-05,2.21789]
[1778819627457,69.39,80919.81,0.6,-0.0112,1e-05,2.20959]
[1778819632492,69.39,80923.85,0.6,-0.01118,1e-05,2.20542]
[1778819637528,69.39,80929.17,0.6,-0.01115,1e-05,2.20011]
[1778819642563,69.39,80921.22,0.6,-0.01119,1e-05,2.20725]
[1778819648605,69.38,80921.7,0.6,-0.01118,1e-05,2.20633]
[1778819653640,69.38,80923.76,0.6,-0.01117,1e-05,2.20402]
[1778819659682,69.38,80923.91,0.6,-0.01117,1e-05,2.20343]
[1778819664717,69.38,80923.48,0.6,-0.01117,1e-05,2.20346]
[1778819666608,69.38,80923.84,0.6,-0.01116,1e-05,2.20305]
[1778819667698,69.38,80923.7,0.6,-0.01117,1e-05,2.20311]
[1778819673780,69.37,80923.77,0.6,-0.01115,1e-05,2.20106]
[1778819678815,69.37,80930.48,0.6,-0.01112,1e-05,2.19445]
[1778819683850,69.37,80929.3,0.6,-0.01112,1e-05,2.19526]
[1778819688887,69.37,80943.19,0.6,-0.01104,1e-05,2.18204]
[1778819693920,69.37,80957.15,0.6,-0.01096,1e-05,2.16893]
[1778819698955,69.37,80965.47,0.6,-0.01092,1e-05,2.16117]
[1778819703992,69.37,80982.01,0.6,-0.01083,1e-05,2.14599]
[1778819709029,69.37,80980.7,0.6,-0.01083,1e-05,2.14736]
[1778819714064,69.37,80980.62,0.6,-0.01084,1e-05,2.14762]
[1778819720106,69.37,80973.9,0.6,-0.01087,1e-05,2.15399]
[1778819725141,69.37,80963.24,0.6,-0.01093,1e-05,2.16395]
[1778819730176,69.37,80959.35,0.6,-0.01095,1e-05,2.16761]
[1778819735211,69.37,80959.07,0.6,-0.01095,1e-05,2.16645]
[1778819741253,69.37,80957.44,0.6,-0.01096,1e-05,2.16798]
[1778819746288,69.37,80948.82,0.6,-0.01101,1e-05,2.17594]
[1778819751323,69.37,80949.0,0.6,-0.011,1e-05,2.17565]
[1778819756358,69.37,80949.02,0.6,-0.011,1e-05,2.17551]
[1778819761393,69.37,80948.18,0.6,-0.01101,1e-05,2.17614]
[1778819766428,69.37,80944.6,0.6,-0.01103,1e-05,2.1793]
[1778819772470,69.37,80949.43,0.6,-0.011,1e-05,2.17457]
[1778819777505,69.36,80954.96,0.6,-0.01097,1e-05,2.16927]
[1778819782542,69.36,80959.92,0.6,-0.01094,1e-05,2.16456]
[1778819787577,69.36,80968.09,0.6,-0.01089,1e-05,2.15694]
[1778819793619,69.36,80968.82,0.6,-0.01088,1e-05,2.15482]
[1778819798654,69.36,80966.85,0.6,-0.01089,1e-05,2.15666]
[1778819803689,69.36,80968.96,0.6,-0.01088,1e-05,2.15474]
[1778819808724,69.36,80968.42,0.6,-0.01088,1e-05,2.15529]
[1778819813759,69.36,80968.75,0.6,-0.01088,1e-05,2.15506]
[1778819818794,69.37,80968.12,0.6,-0.01089,1e-05,2.15573]
[1778819823831,69.37,80966.53,0.6,-0.0109,1e-05,2.1573]
[1778819828866,69.37,80966.41,0.6,-0.0109,1e-05,2.1575]
[1778819833901,69.37,80954.49,0.6,-0.01096,1e-05,2.16858]
[1778819838936,69.37,80945.91,0.6,-0.01101,1e-05,2.1765]
[1778819843971,69.37,80946.6,0.6,-0.01101,1e-05,2.17574]
[1778819849006,69.37,80950.68,0.6,-0.01098,1e-05,2.17185]
[1778819855049,69.36,80945.3,0.6,-0.011,1e-05,2.17522]
[1778819860084,69.36,80941.16,0.6,-0.01103,1e-05,2.17892]
[1778819865119,69.36,80942.65,0.6,-0.01102,1e-05,2.17737]
[1778819870154,69.36,80942.78,0.6,-0.01102,1e-05,2.17708]
[1778819875189,69.36,80942.47,0.6,-0.01102,1e-05,2.17722]
[1778819880224,69.36,80942.27,0.6,-0.01102,1e-05,2.17726]
[1778819885259,69.36,80943.92,0.6,-0.01101,1e-05,2.17558]
[1778819890294,69.36,80942.63,0.6,-0.01101,1e-05,2.17664]
[1778819895329,69.36,80942.1,0.6,-0.01102,1e-05,2.17701]
[1778819900364,69.36,80939.6,0.6,-0.01103,1e-05,2.17922]
[1778819905399,69.36,80941.13,0.6,-0.01102,1e-05,2.17765]
[1778819910434,69.35,80944.62,0.6,-0.011,1e-05,2.17427]
[1778819915469,69.35,80945.12,0.6,-0.01099,1e-05,2.17225]
[1778819920504,69.35,80948.67,0.6,-0.01097,1e-05,2.16887]
[1778819925539,69.35,80942.62,0.6,-0.011,1e-05,2.17443]
[1778819930576,69.35,80942.51,0.6,-0.011,1e-05,2.17441]
[1778819935609,69.35,80942.67,0.6,-0.011,1e-05,2.17412]
[1778819940644,69.35,80943.52,0.6,-0.01099,1e-05,2.17319]
[1778819945679,69.35,80940.13,0.6,-0.01101,1e-05,2.1762]
[1778819950715,69.35,80937.11,0.6,-0.01103,1e-05,2.17883]
[1778819955763,69.35,80934.96,0.6,-0.01104,1e-05,2.18058]
[1778819960798,69.35,80937.43,0.6,-0.01102,1e-05,2.17806]
[1778819962323,69.35,80937.43,0.6,-0.01102,1e-05,2.17806]
[1778819962713,69.35,80937.43,0.6,-0.01102,1e-05,2.17806]
[1778819970870,69.34,80942.58,0.6,-0.01099,1e-05,2.17285]
[1778819976050,69.34,80949.53,0.6,-0.01095,1e-05,2.16482]
[1778819981053,69.34,80953.42,0.6,-0.01092,1e-05,2.16113]
[1778819986982,69.34,80955.72,0.6,-0.01091,1e-05,2.15888]
[1778819992018,69.34,80956.61,0.6,-0.01091,1e-05,2.15799]
[1778819997055,69.34,80967.81,0.6,-0.01084,1e-05,2.14764]
[1778820002090,69.34,80968.35,0.6,-0.01084,1e-05,2.14721]
[1778820009140,69.34,80968.9,0.6,-0.01084,1e-05,2.14685]
[1778820014175,69.34,80968.99,0.6,-0.01084,1e-05,2.1469]
[1778820019210,69.34,80969.03,0.6,-0.01084,1e-05,2.14701]
[1778820024246,69.34,80977.88,0.6,-0.01079,1e-05,2.13909]
[1778820029281,69.35,80989.42,0.6,-0.01073,1e-05,2.12882]
[1778820034317,69.35,80993.81,0.6,-0.0107,1e-05,2.12373]
[1778820039352,69.35,81003.9,0.6,-0.01065,1e-05,2.11492]
[1778820044387,69.35,80994.81,0.6,-0.0107,1e-05,2.12362]
[1778820049422,69.36,80995.52,0.6,-0.0107,1e-05,2.12335]
[1778820054457,69.36,80995.99,0.6,-0.0107,1e-05,2.12327]
[1778820060499,69.36,80995.14,0.6,-0.01071,1e-05,2.12444]
[1778820065534,69.36,80996.04,0.6,-0.0107,1e-05,2.12393]
[1778820070569,69.36,80997.21,0.6,-0.0107,1e-05,2.12318]
[1778820075604,69.37,80997.34,0.6,-0.0107,1e-05,2.12338]
[1778820080639,69.37,80998.02,0.6,-0.0107,1e-05,2.1231]
[1778820085674,69.37,81027.62,0.6,-0.01054,1e-05,2.09663]
[1778820090709,69.37,81017.91,0.6,-0.0106,1e-05,2.10598]
[1778820095746,69.38,81019.73,0.6,-0.01058,1e-05,2.10342]
[1778820100925,69.38,81012.1,0.6,-0.01063,1e-05,2.11073]
[1778820110851,69.39,81004.84,0.6,-0.01067,1e-05,2.11827]
[1778820115886,69.39,81004.59,0.6,-0.01068,1e-05,2.11897]
[1778820120921,69.39,81004.17,0.6,-0.01068,1e-05,2.11973]
[1778820125956,69.39,81004.08,0.6,-0.01068,1e-05,2.1202]
[1778820130991,69.4,81003.64,0.6,-0.01069,1e-05,2.12097]
[1778820136028,69.4,81011.39,0.6,-0.01065,1e-05,2.11433]
[1778820141064,69.4,81001.15,0.6,-0.01071,1e-05,2.12406]
[1778820146099,69.4,81001.75,0.6,-0.0107,1e-05,2.12388]
[1778820151134,69.41,81002.44,0.6,-0.0107,1e-05,2.12218]
[1778820156169,69.41,81001.69,0.6,-0.0107,1e-05,2.12324]
[1778820161204,69.41,80989.15,0.6,-0.01077,1e-05,2.13505]
[1778820166239,69.41,80990.52,0.6,-0.01077,1e-05,2.13408]
[1778820171274,69.42,80999.94,0.6,-0.01072,1e-05,2.12578]
[1778820176309,69.42,81001.73,0.6,-0.01071,1e-05,2.12452]
[1778820181344,69.42,81001.75,0.6,-0.01071,1e-05,2.12484]
[1778820186379,69.42,80999.69,0.6,-0.01072,1e-05,2.12704]
[1778820191414,69.42,80997.97,0.6,-0.01074,1e-05,2.12891]
[1778820196449,69.43,80991.92,0.6,-0.01077,1e-05,2.1347]
[1778820201484,69.43,80992.42,0.6,-0.01077,1e-05,2.1345]
[1778820206519,69.43,80991.38,0.6,-0.01078,1e-05,2.13572]
[1778820211554,69.43,80995.65,0.6,-0.01075,1e-05,2.13065]
[1778820216589,69.43,80996.78,0.6,-0.01074,1e-05,2.12992]
[1778820221624,69.43,80993.01,0.6,-0.01076,1e-05,2.13364]
[1778820226659,69.44,80993.66,0.6,-0.01076,1e-05,2.13331]
[1778820231694,69.44,80989.91,0.6,-0.01078,1e-05,2.137]
[1778820236729,69.44,80989.65,0.6,-0.01079,1e-05,2.13747]
[1778820241764,69.44,80989.92,0.6,-0.01079,1e-05,2.13745]
[1778820246799,69.44,80989.81,0.6,-0.01079,1e-05,2.13777]
[1778820253694,69.44,80987.38,0.6,-0.0108,1e-05,2.14015]
[1778820255869,69.44,80960.91,0.6,-0.01095,1e-05,2.16471]
[1778820260904,69.44,80955.97,0.6,-0.01098,1e-05,2.16926]
[1778820265940,69.44,80952.4,0.6,-0.011,1e-05,2.17251]
[1778820270974,69.44,80944.64,0.6,-0.01104,1e-05,2.17962]
[1778820276009,69.44,80936.39,0.6,-0.01108,1e-05,2.18567]
[1778820277606,69.44,80936.31,0.6,-0.01108,1e-05,2.1857]
[1778820278142,69.44,80936.31,0.6,-0.01108,1e-05,2.1857]
[1778820286079,69.44,80924.83,0.6,-0.01114,1e-05,2.19586]
[1778820291125,69.44,80932.44,0.6,-0.01109,1e-05,2.18846]
[1778820296160,69.43,80933.55,0.6,-0.01109,1e-05,2.18716]
[1778820301197,69.43,80922.12,0.6,-0.01115,1e-05,2.19753]
[1778820306232,69.43,80920.43,0.6,-0.01116,1e-05,2.19873]
[1778820311267,69.43,80919.86,0.6,-0.01116,1e-05,2.19887]
[1778820318316,69.42,80917.62,0.6,-0.01117,1e-05,2.20039]
[1778820323352,69.42,80908.79,0.6,-0.01121,1e-05,2.20824]
[1778820328387,69.42,80906.53,0.6,-0.01122,1e-05,2.20985]
[1778820333421,69.42,80911.9,0.6,-0.01118,1e-05,2.20283]
[1778820338456,69.41,80912.55,0.6,-0.01118,1e-05,2.2018]
[1778820343492,69.41,80919.19,0.6,-0.01114,1e-05,2.19519]
[1778820348526,69.41,80917.71,0.6,-0.01114,1e-05,2.19623]
[1778820353561,69.41,80916.79,0.6,-0.01115,1e-05,2.19672]
[1778820358596,69.4,80922.04,0.6,-0.01111,1e-05,2.19144]
[1778820363631,69.4,80912.67,0.6,-0.01117,1e-05,2.19988]
[1778820368666,69.4,80912.53,0.6,-0.01116,1e-05,2.19961]
[1778820373701,69.4,80911.71,0.6,-0.01117,1e-05,2.19997]
[1778820378736,69.39,80911.32,0.6,-0.01117,1e-05,2.19994]
[1778820383771,69.39,80905.94,0.6,-0.01119,1e-05,2.20458]
[1778820388806,69.39,80908.57,0.6,-0.01118,1e-05,2.2017]
[1778820390858,69.39,80908.51,0.6,-0.01118,1e-05,2.20168]
[1778820397865,69.39,80908.58,0.6,-0.01117,1e-05,2.19966]
[1778820404918,69.38,80908.52,0.6,-0.01116,1e-05,2.19904]
[1778820409953,69.38,80920.8,0.6,-0.01109,1e-05,2.18721]
[1778820414988,69.38,80921.9,0.6,-0.01108,1e-05,2.18592]
[1778820420027,69.38,80924.79,0.6,-0.01107,1e-05,2.18298]
[1778820425061,69.37,80929.9,0.6,-0.01104,1e-05,2.178]
[1778820430096,69.37,80932.23,0.6,-0.01102,1e-05,2.17562]
[1778820435131,69.37,80933.78,0.6,-0.01101,1e-05,2.17398]
[1778820440166,69.37,80934.11,0.6,-0.01101,1e-05,2.17347]
[1778820445205,69.37,80934.59,0.6,-0.01101,1e-05,2.17282]
[1778820450240,69.37,80938.1,0.6,-0.01098,1e-05,2.16933]
[1778820455275,69.37,80937.7,0.6,-0.01098,1e-05,2.16807]
[1778820460310,69.37,80936.1,0.6,-0.01099,1e-05,2.16939]
[1778820465345,69.36,80934.94,0.6,-0.01099,1e-05,2.1703]
[1778820470380,69.36,80931.95,0.6,-0.01101,1e-05,2.17293]
[1778820475415,69.36,80930.09,0.6,-0.01102,1e-05,2.17446]
[1778820480450,69.36,80923.76,0.6,-0.01105,1e-05,2.18012]
[1778820485485,69.36,80918.02,0.6,-0.01108,1e-05,2.18516]
[1778820490520,69.36,80916.52,0.6,-0.01109,1e-05,2.18623]
[1778820495557,69.35,80908.07,0.6,-0.01113,1e-05,2.19377]
[1778820500591,69.35,80903.22,0.6,-0.01116,1e-05,2.19791]
[1778820505626,69.35,80904.94,0.6,-0.01115,1e-05,2.19589]
[1778820510663,69.35,80903.89,0.6,-0.01115,1e-05,2.19648]
[1778820516705,69.34,80904.41,0.6,-0.01114,1e-05,2.19407]
[1778820521740,69.34,80909.28,0.6,-0.01111,1e-05,2.18917]
[1778820526775,69.34,80906.97,0.6,-0.01112,1e-05,2.19102]
[1778820531394,69.34,80879.34,0.6,-0.01127,1e-05,2.21666]
[1778820531627,69.34,80879.34,0.6,-0.01127,1e-05,2.21666]
[1778820532209,69.34,80879.34,0.6,-0.01127,1e-05,2.21666]
[1778820541881,69.33,80869.71,0.6,-0.01132,1e-05,2.22455]
[1778820546916,69.33,80870.94,0.6,-0.01131,1e-05,2.22272]
[1778820551951,69.32,80886.06,0.6,-0.01122,1e-05,2.20779]
[1778820557996,69.32,80893.38,0.6,-0.01118,1e-05,2.20032]
[1778820563030,69.32,80894.66,0.6,-0.01117,1e-05,2.1987]
[1778820568065,69.31,80903.51,0.6,-0.01111,1e-05,2.19005]
[1778820573100,69.31,80906.08,0.6,-0.01109,1e-05,2.1859]
[1778820578135,69.31,80903.04,0.6,-0.01111,1e-05,2.18845]
[1778820583170,69.31,80897.82,0.6,-0.01113,1e-05,2.19306]
[1778820589212,69.31,80889.13,0.6,-0.01118,1e-05,2.20079]
[1778820594247,69.3,80893.17,0.6,-0.01115,1e-05,2.19662]
[1778820599282,69.3,80892.82,0.6,-0.01115,1e-05,2.19661]
[1778820604318,69.3,80890.3,0.6,-0.01117,1e-05,2.19863]
[1778820609352,69.3,80885.65,0.6,-0.01119,1e-05,2.20263]
[1778820614387,69.29,80883.42,0.6,-0.0112,1e-05,2.20434]
[1778820621437,69.29,80883.56,0.6,-0.0112,1e-05,2.20357]
[1778820629493,69.29,80883.66,0.6,-0.01119,1e-05,2.20286]
[1778820635536,69.28,80883.22,0.6,-0.01119,1e-05,2.20135]
[1778820641578,69.28,80883.35,0.6,-0.01118,1e-05,2.20079]
[1778820646614,69.28,80888.16,0.6,-0.01115,1e-05,2.19593]
[1778820651649,69.28,80896.52,0.6,-0.0111,1e-05,2.18782]
[1778820656684,69.28,80903.29,0.6,-0.01107,1e-05,2.18126]
[1778820661728,69.28,80905.38,0.6,-0.01105,1e-05,2.17913]
[1778820666760,69.27,80889.58,0.6,-0.01114,1e-05,2.19369]
[1778820671795,69.27,80890.28,0.6,-0.01113,1e-05,2.19275]
[1778820676830,69.27,80887.93,0.6,-0.01115,1e-05,2.19466]
[1778820681865,69.27,80889.17,0.6,-0.01114,1e-05,2.19322]
[1778820686900,69.27,80901.1,0.6,-0.01107,1e-05,2.18184]
[1778820691935,69.27,80900.65,0.6,-0.01106,1e-05,2.18062]
[1778820696970,69.26,80888.45,0.6,-0.01113,1e-05,2.19183]
[1778820702033,69.26,80876.15,0.6,-0.0112,1e-05,2.20314]
[1778820707069,69.26,80873.8,0.6,-0.01121,1e-05,2.20497]
[1778820712105,69.26,80871.59,0.6,-0.01122,1e-05,2.20668]
[1778820717140,69.26,80871.69,0.6,-0.01122,1e-05,2.20621]
[1778820722176,69.25,80870.32,0.6,-0.01122,1e-05,2.20712]
[1778820727211,69.25,80871.9,0.6,-0.01121,1e-05,2.20524]
[1778820732246,69.25,80873.64,0.6,-0.0112,1e-05,2.20324]
[1778820737281,69.25,80888.04,0.6,-0.01112,1e-05,2.18939]
[1778820742316,69.25,80879.3,0.6,-0.01116,1e-05,2.19732]
[1778820748358,69.24,80879.31,0.6,-0.01116,1e-05,2.19694]
[1778820754400,69.24,80877.44,0.6,-0.01116,1e-05,2.19684]
[1778820759435,69.24,80877.18,0.6,-0.01116,1e-05,2.19678]
[1778820764470,69.24,80877.33,0.6,-0.01116,1e-05,2.19632]
[1778820770512,69.23,80877.23,0.6,-0.01116,1e-05,2.19604]
[1778820778574,69.23,80876.52,0.6,-0.01116,1e-05,2.19621]
[1778820783609,69.23,80876.7,0.6,-0.01116,1e-05,2.19566]
[1778820788644,69.23,80872.34,0.6,-0.01118,1e-05,2.19944]
[1778820793679,69.23,80869.6,0.6,-0.01119,1e-05,2.20166]
[1778820798715,69.22,80868.24,0.6,-0.0112,1e-05,2.20257]
[1778820803750,69.22,80869.06,0.6,-0.01119,1e-05,2.20144]
[1778820808785,69.22,80863.67,0.6,-0.01122,1e-05,2.20616]
[1778820811395,69.22,80840.62,0.6,-0.01134,1e-05,2.22635]
[1778820816844,69.21,80837.38,0.6,-0.01136,1e-05,2.22871]
[1778820821878,69.21,80839.02,0.6,-0.01134,1e-05,2.22657]
[1778820826913,69.21,80836.13,0.6,-0.01136,1e-05,2.22874]
[1778820831948,69.2,80832.49,0.6,-0.01138,1e-05,2.23162]
[1778820836983,69.2,80834.43,0.6,-0.01136,1e-05,2.22919]
[1778820842019,69.19,80826.24,0.6,-0.0114,1e-05,2.23642]
[1778820847056,69.19,80824.5,0.6,-0.01141,1e-05,2.23744]
[1778820852091,69.19,80827.27,0.6,-0.01139,1e-05,2.23418]
[1778820857127,69.18,80826.69,0.6,-0.01139,1e-05,2.23413]
[1778820862550,69.18,80813.1,0.6,-0.01147,1e-05,2.24666]
[1778820868203,69.17,80812.67,0.6,-0.01146,1e-05,2.24609]
[1778820869305,69.17,80812.67,0.6,-0.01146,1e-05,2.24609]
[1778820875259,69.17,80812.12,0.6,-0.01145,1e-05,2.24415]
[1778820880297,69.16,80824.59,0.6,-0.01138,1e-05,2.2316]
[1778820885334,69.16,80824.8,0.6,-0.01137,1e-05,2.23087]
[1778820890369,69.16,80828.12,0.6,-0.01135,1e-05,2.22721]
[1778820895404,69.16,80831.9,0.6,-0.01133,1e-05,2.22317]
[1778820900439,69.15,80825.83,0.6,-0.01136,1e-05,2.22853]
[1778820905474,69.15,80810.82,0.6,-0.01144,1e-05,2.24236]
[1778820910509,69.15,80809.1,0.6,-0.01145,1e-05,2.24342]
[1778820914787,69.14,80809.05,0.6,-0.01145,1e-05,2.24311]
[1778820923600,69.14,80797.67,0.6,-0.01151,1e-05,2.2528]
[1778820929642,69.13,80796.11,0.6,-0.01151,1e-05,2.25347]
[1778820934678,69.13,80794.42,0.6,-0.01151,1e-05,2.25288]
[1778820939712,69.12,80790.1,0.6,-0.01153,1e-05,2.2563]
[1778820944747,69.12,80788.55,0.6,-0.01153,1e-05,2.25702]
[1778820949782,69.11,80788.67,0.6,-0.01153,1e-05,2.25595]
[1778820954822,69.11,80787.21,0.6,-0.01153,1e-05,2.25656]
[1778820959857,69.1,80786.8,0.6,-0.01153,1e-05,2.25616]
[1778820964892,69.1,80792.32,0.6,-0.01149,1e-05,2.25005]
[1778820969927,69.09,80801.53,0.6,-0.01144,1e-05,2.24049]
[1778820974962,69.09,80801.47,0.6,-0.01143,1e-05,2.23988]
[1778820979997,69.08,80800.23,0.6,-0.01143,1e-05,2.24038]
[1778820985034,69.08,80800.73,0.6,-0.01143,1e-05,2.2392]
[1778820991074,69.08,80794.25,0.6,-0.01145,1e-05,2.24309]
[1778820996109,69.07,80793.14,0.6,-0.01146,1e-05,2.2434]
[1778821001144,69.07,80789.94,0.6,-0.01147,1e-05,2.24574]
[1778821006179,69.06,80790.49,0.6,-0.01146,1e-05,2.24448]
[1778821011214,69.06,80789.66,0.6,-0.01146,1e-05,2.24455]
[1778821016249,69.05,80784.46,0.6,-0.01149,1e-05,2.2488]
[1778821021285,69.05,80779.5,0.6,-0.01151,1e-05,2.25281]
[1778821026319,69.04,80790.63,0.6,-0.01144,1e-05,2.24135]
[1778821031354,69.04,80791.48,0.6,-0.01143,1e-05,2.23985]
[1778821036394,69.04,80790.96,0.6,-0.01143,1e-05,2.23969]
[1778821041430,69.03,80792.08,0.6,-0.01142,1e-05,2.23795]
[1778821046465,69.03,80792.82,0.6,-0.01142,1e-05,2.23661]
[1778821051499,69.02,80788.44,0.6,-0.01143,1e-05,2.23866]
[1778821057541,69.02,80788.73,0.6,-0.01142,1e-05,2.2376]
[1778821063583,69.01,80788.38,0.6,-0.01142,1e-05,2.23717]
[1778821068618,69.01,80787.42,0.6,-0.01142,1e-05,2.23746]
[1778821073653,69.01,80786.9,0.6,-0.01142,1e-05,2.23734]
[1778821078688,69.0,80786.89,0.6,-0.01142,1e-05,2.23673]
[1778821083723,69.0,80794.83,0.6,-0.01137,1e-05,2.22853]
[1778821089766,68.99,80794.58,0.6,-0.01137,1e-05,2.22812]
[1778821094801,68.99,80785.14,0.6,-0.01142,1e-05,2.2366]
[1778821099836,68.99,80785.34,0.6,-0.01141,1e-05,2.23579]
[1778821104871,68.98,80784.92,0.6,-0.01141,1e-05,2.23559]
[1778821109906,68.98,80785.09,0.6,-0.01141,1e-05,2.23483]
[1778821114942,68.98,80784.28,0.6,-0.0114,1e-05,2.23341]
[1778821119977,68.97,80777.24,0.6,-0.01144,1e-05,2.23954]
[1778821125013,68.97,80777.15,0.6,-0.01143,1e-05,2.23901]
[1778821130048,68.96,80778.24,0.6,-0.01143,1e-05,2.23737]
[1778821134917,68.96,80778.28,0.6,-0.01142,1e-05,2.23687]
[1778821135989,68.96,80778.28,0.6,-0.01142,1e-05,2.23675]
[1778821145153,68.95,80776.97,0.6,-0.01142,1e-05,2.2369]
[1778821150188,68.95,80776.22,0.6,-0.01142,1e-05,2.23706]
[1778821155223,68.95,80771.35,0.6,-0.01145,1e-05,2.24117]
[1778821160258,68.94,80771.82,0.6,-0.01144,1e-05,2.24014]
[1778821165293,68.94,80770.59,0.6,-0.01145,1e-05,2.24076]
[1778821170328,68.94,80768.17,0.6,-0.01146,1e-05,2.24249]
[1778821175363,68.93,80760.89,0.6,-0.01149,1e-05,2.24741]
[1778821180398,68.93,80760.23,0.6,-0.01149,1e-05,2.2474]
[1778821185515,68.93,80759.6,0.6,-0.01149,1e-05,2.24736]
[1778821186110,68.93,80759.6,0.6,-0.01149,1e-05,2.24736]
[1778821186145,68.93,80723.43,0.6,-0.0117,1e-05,2.28247]
[1778821186713,68.93,80723.43,0.6,-0.0117,1e-05,2.28247]
[1778821189553,68.88,80698.65,0.6,-0.0118,1e-05,2.29888]
[1778821195511,68.8,80700.43,0.6,-0.01172,1e-05,2.28446]
[1778821200546,68.77,80713.82,0.6,-0.0116,1e-05,2.26555]
[1778821205581,68.75,80700.71,0.6,-0.01167,1e-05,2.27602]
[1778821210618,68.7,80700.07,0.6,-0.01162,1e-05,2.2681]
[1778821215654,68.65,80694.09,0.6,-0.01161,1e-05,2.26614]
[1778821218332,68.64,80693.57,0.6,-0.0116,1e-05,2.26509]
[1778821218933,68.63,80693.81,0.6,-0.01159,1e-05,2.26333]
[1778821219114,68.63,80652.41,0.6,-0.01183,1e-05,2.30247]
[1778821219748,68.63,80652.41,0.6,-0.01183,1e-05,2.30247]
[1778821220326,68.62,80652.79,0.6,-0.01183,1e-05,2.30187]
[1778821225836,68.62,80653.06,0.6,-0.01182,1e-05,2.30049]
[1778821231774,68.61,80669.46,0.6,-0.01171,1e-05,2.28135]
[1778821236021,68.6,80695.07,0.6,-0.01155,1e-05,2.25565]
[1778821242021,68.6,80693.46,0.6,-0.01155,1e-05,2.25654]
[1778821247886,68.6,80710.96,0.6,-0.01145,1e-05,2.23868]
[1778821252921,68.59,80723.01,0.6,-0.01137,1e-05,2.22658]
[1778821256950,68.59,80696.54,0.6,-0.01153,1e-05,2.2518]
[1778821261987,68.59,80696.52,0.6,-0.01152,1e-05,2.25114]
[1778821264001,68.58,80675.56,0.6,-0.01164,1e-05,2.27131]
[1778821268637,68.58,80668.11,0.6,-0.01169,1e-05,2.27797]
[1778821269667,68.58,80668.63,0.6,-0.01168,1e-05,2.27728]
[1778821275078,68.57,80677.98,0.6,-0.01162,1e-05,2.26714]
[1778821279106,68.57,80704.86,0.6,-0.01146,1e-05,2.24041]
[1778821284141,68.57,80714.02,0.6,-0.0114,1e-05,2.23106]
[1778821289188,68.56,80733.23,0.6,-0.01129,1e-05,2.21219]
[1778821294224,68.56,80733.35,0.6,-0.01128,1e-05,2.21026]
[1778821299258,68.56,80737.68,0.6,-0.01125,1e-05,2.20585]
[1778821304293,68.56,80745.48,0.6,-0.0112,1e-05,2.19819]
[1778821309328,68.56,80757.21,0.6,-0.01114,1e-05,2.18689]
[1778821314363,68.56,80762.15,0.6,-0.01111,1e-05,2.18213]
[1778821319398,68.56,80766.52,0.6,-0.01108,1e-05,2.17801]
[1778821324433,68.56,80771.87,0.6,-0.01105,1e-05,2.17299]
[1778821329468,68.56,80768.01,0.6,-0.01108,1e-05,2.17667]
[1778821334503,68.56,80762.66,0.6,-0.01111,1e-05,2.18174]
[1778821339538,68.56,80759.83,0.6,-0.01112,1e-05,2.18439]
[1778821344574,68.56,80757.99,0.6,-0.01113,1e-05,2.1861]
[1778821349609,68.56,80757.51,0.6,-0.01113,1e-05,2.18652]
[1778821354644,68.56,80756.98,0.6,-0.01113,1e-05,2.18552]
[1778821359679,68.56,80770.01,0.6,-0.01106,1e-05,2.17319]
[1778821366728,68.56,80784.17,0.6,-0.01098,1e-05,2.16009]
[1778821371763,68.56,80796.17,0.6,-0.01091,1e-05,2.14905]
[1778821376798,68.56,80798.79,0.6,-0.0109,1e-05,2.14693]
[1778821381835,68.56,80798.17,0.6,-0.0109,1e-05,2.14782]
[1778821386870,68.57,80798.38,0.6,-0.0109,1e-05,2.14796]
[1778821391905,68.57,80796.78,0.6,-0.01091,1e-05,2.14978]
[1778821396940,68.57,80787.88,0.6,-0.01097,1e-05,2.1584]
[1778821401975,68.57,80789.12,0.6,-0.01096,1e-05,2.15745]
[1778821407010,68.57,80789.47,0.6,-0.01096,1e-05,2.15735]
[1778821412045,68.57,80788.2,0.6,-0.01096,1e-05,2.15728]
[1778821417080,68.58,80780.15,0.6,-0.01101,1e-05,2.165]
[1778821422115,68.58,80787.06,0.6,-0.01097,1e-05,2.15865]
[1778821427150,68.58,80792.9,0.6,-0.01094,1e-05,2.15338]
[1778821432186,68.58,80810.53,0.6,-0.01084,1e-05,2.13716]
[1778821437221,68.58,80812.75,0.6,-0.01083,1e-05,2.13544]
[1778821442256,68.58,80806.64,0.6,-0.01087,1e-05,2.14153]
[1778821447291,68.59,80798.49,0.6,-0.01091,1e-05,2.14948]
[1778821452326,68.59,80802.11,0.6,-0.0109,1e-05,2.14646]
[1778821457423,68.59,80802.26,0.6,-0.0109,1e-05,2.14664]
[1778821462458,68.59,80802.99,0.6,-0.01089,1e-05,2.14629]
[1778821467493,68.59,80806.22,0.6,-0.01088,1e-05,2.1436]
[1778821472528,68.6,80808.1,0.6,-0.01086,1e-05,2.14076]
[1778821477563,68.6,80818.22,0.6,-0.01081,1e-05,2.13179]
[1778821482598,68.6,80817.69,0.6,-0.01082,1e-05,2.13278]
[1778821487633,68.61,80823.5,0.6,-0.01079,1e-05,2.12787]
[1778821492668,68.61,80831.54,0.6,-0.01074,1e-05,2.12092]
[1778821497703,68.61,80834.7,0.6,-0.01073,1e-05,2.11857]
[1778821499605,68.61,80834.62,0.6,-0.01073,1e-05,2.11876]
[1778821499824,68.61,80834.62,0.6,-0.01073,1e-05,2.11876]
[1778821507774,68.62,80817.65,0.6,-0.01083,1e-05,2.13543]
[1778821512809,68.62,80817.36,0.6,-0.01083,1e-05,2.13613]
[1778821517844,68.62,80815.33,0.6,-0.01085,1e-05,2.13841]
[1778821522879,68.63,80812.05,0.6,-0.01087,1e-05,2.14182]
[1778821527914,68.63,80812.75,0.6,-0.01087,1e-05,2.14151]
[1778821532951,68.63,80825.23,0.6,-0.01079,1e-05,2.12883]
[1778821537986,68.63,80834.11,0.6,-0.01075,1e-05,2.1211]
[1778821543022,68.64,80833.87,0.6,-0.01075,1e-05,2.12187]
[1778821548059,68.64,80829.72,0.6,-0.01078,1e-05,2.12625]
[1778821553094,68.64,80820.32,0.6,-0.01083,1e-05,2.13546]
[1778821558129,68.65,80821.43,0.6,-0.01083,1e-05,2.13482]
[1778821563164,68.65,80799.26,0.6,-0.01095,1e-05,2.1559]
[1778821568199,68.65,80790.55,0.6,-0.011,1e-05,2.16425]
[1778821573234,68.65,80787.58,0.6,-0.01102,1e-05,2.16717]
[1778821578269,68.65,80790.54,0.6,-0.01101,1e-05,2.16448]
[1778821583304,68.65,80788.83,0.6,-0.01102,1e-05,2.16619]
[1778821588340,68.65,80789.07,0.6,-0.01102,1e-05,2.16605]
[1778821593375,68.65,80780.94,0.6,-0.01105,1e-05,2.17231]
[1778821598410,68.65,80777.11,0.6,-0.01108,1e-05,2.17592]
[1778821603445,68.65,80778.37,0.6,-0.01107,1e-05,2.17471]
[1778821608480,68.65,80785.11,0.6,-0.01103,1e-05,2.16837]
[1778821613515,68.65,80785.75,0.6,-0.01103,1e-05,2.16781]
[1778821618550,68.65,80788.22,0.6,-0.01101,1e-05,2.16553]
[1778821623587,68.65,80782.5,0.6,-0.01105,1e-05,2.17093]
[1778821628622,68.65,80772.82,0.6,-0.0111,1e-05,2.18]
[1778821633658,68.65,80772.94,0.6,-0.0111,1e-05,2.1798]
[1778821638694,68.65,80772.45,0.6,-0.0111,1e-05,2.18017]
[1778821643729,68.65,80757.88,0.6,-0.01118,1e-05,2.19388]
[1778821648764,68.65,80750.76,0.6,-0.01122,1e-05,2.20044]
[1778821650778,68.65,80729.31,0.6,-0.01135,1e-05,2.22083]
[1778821655813,68.65,80722.77,0.6,-0.01138,1e-05,2.22516]
[1778821660848,68.64,80728.32,0.6,-0.01134,1e-05,2.21939]
[1778821665883,68.64,80736.72,0.6,-0.01129,1e-05,2.21097]
[1778821670918,68.64,80737.74,0.6,-0.01128,1e-05,2.20964]
[1778821675953,68.64,80740.55,0.6,-0.01126,1e-05,2.2066]
[1778821680988,68.64,80740.06,0.6,-0.01126,1e-05,2.20676]
[1778821686023,68.63,80737.18,0.6,-0.01128,1e-05,2.20914]
[1778821691065,68.63,80734.74,0.6,-0.01129,1e-05,2.21109]
[1778821696100,68.63,80734.55,0.6,-0.01129,1e-05,2.21089]
[1778821701135,68.63,80730.84,0.6,-0.01131,1e-05,2.21405]
[1778821706170,68.62,80711.99,0.6,-0.01142,1e-05,2.23174]
[1778821711205,68.62,80709.8,0.6,-0.01142,1e-05,2.23174]
[1778821716240,68.62,80712.69,0.6,-0.0114,1e-05,2.22841]
[1778821721275,68.61,80716.8,0.6,-0.01137,1e-05,2.22395]
[1778821726311,68.61,80730.53,0.6,-0.01129,1e-05,2.21041]
[1778821731346,68.61,80732.88,0.6,-0.01127,1e-05,2.20784]
[1778821736381,68.61,80748.71,0.6,-0.01118,1e-05,2.19245]
[1778821741416,68.61,80750.96,0.6,-0.01117,1e-05,2.19015]
[1778821746451,68.6,80748.0,0.6,-0.01118,1e-05,2.19279]
[1778821751486,68.6,80755.9,0.6,-0.01114,1e-05,2.18516]
[1778821756521,68.6,80767.16,0.6,-0.01107,1e-05,2.1744]
[1778821761557,68.6,80756.74,0.6,-0.01113,1e-05,2.18424]
[1778821766591,68.6,80753.67,0.6,-0.01115,1e-05,2.18704]
[1778821771626,68.6,80757.66,0.6,-0.01112,1e-05,2.18166]
[1778821776319,68.6,80756.35,0.6,-0.01112,1e-05,2.18282]
[1778821777388,68.6,80756.83,0.6,-0.01112,1e-05,2.18235]
[1778821782703,68.6,80761.97,0.6,-0.01109,1e-05,2.17738]
[1778821787740,68.6,80766.06,0.6,-0.01107,1e-05,2.17349]
[1778821792775,68.6,80766.93,0.6,-0.01106,1e-05,2.17268]
[1778821797811,68.6,80772.13,0.6,-0.01103,1e-05,2.16781]
[1778821802846,68.6,80776.99,0.6,-0.01101,1e-05,2.16333]
[1778821808204,68.6,80777.68,0.6,-0.011,1e-05,2.16274]
[1778821809331,68.6,80778.0,0.6,-0.011,1e-05,2.16246]
[1778821813925,68.6,80775.6,0.6,-0.01102,1e-05,2.16482]
[1778821814932,68.6,80775.4,0.6,-0.01102,1e-05,2.16502]
[1778821820301,68.6,80780.27,0.6,-0.01099,1e-05,2.1605]
[1778821825304,68.6,80773.17,0.6,-0.01103,1e-05,2.16722]
[1778821831090,68.6,80748.91,0.6,-0.01116,1e-05,2.18853]
[1778821836125,68.6,80748.28,0.6,-0.01116,1e-05,2.18898]
[1778821841160,68.6,80746.83,0.6,-0.01117,1e-05,2.19019]
[1778821846195,68.6,80745.24,0.6,-0.01118,1e-05,2.1915]
[1778821847511,68.6,80745.24,0.6,-0.01118,1e-05,2.1915]
[1778821848125,68.6,80757.71,0.6,-0.01111,1e-05,2.17963]
[1778821854251,68.6,80767.68,0.6,-0.01105,1e-05,2.17019]
[1778821859286,68.6,80767.05,0.6,-0.01105,1e-05,2.17079]
[1778821864321,68.6,80762.92,0.6,-0.01108,1e-05,2.17467]
[1778821869357,68.6,80752.49,0.6,-0.01114,1e-05,2.18451]
[1778821874393,68.6,80745.3,0.6,-0.01118,1e-05,2.19119]
[1778821879431,68.6,80746.45,0.6,-0.01117,1e-05,2.18994]
[1778821885471,68.59,80739.86,0.6,-0.01121,1e-05,2.19597]
[1778821890506,68.59,80736.89,0.6,-0.01122,1e-05,2.19858]
[1778821895541,68.59,80735.7,0.6,-0.01122,1e-05,2.19797]
[1778821900576,68.59,80732.89,0.6,-0.01123,1e-05,2.20038]
[1778821905611,68.59,80735.75,0.6,-0.01122,1e-05,2.19737]
[1778821910646,68.59,80731.64,0.6,-0.01124,1e-05,2.20099]
[1778821915681,68.58,80727.38,0.6,-0.01126,1e-05,2.20474]
[1778821920718,68.58,80727.77,0.6,-0.01126,1e-05,2.20403]
[1778821924747,68.58,80753.29,0.6,-0.01111,1e-05,2.1795]
[1778821929782,68.58,80771.01,0.6,-0.01101,1e-05,2.16267]
[1778821934817,68.58,80771.55,0.6,-0.011,1e-05,2.16221]
[1778821939852,68.58,80772.22,0.6,-0.011,1e-05,2.16166]
[1778821944891,68.58,80777.92,0.6,-0.01097,1e-05,2.15638]
[1778821949930,68.58,80778.67,0.6,-0.01097,1e-05,2.1558]
[1778821954965,68.58,80781.64,0.6,-0.01094,1e-05,2.15171]
[1778821960000,68.58,80785.08,0.6,-0.01092,1e-05,2.14868]
[1778821965035,68.59,80783.0,0.6,-0.01094,1e-05,2.15081]
[1778821970077,68.59,80785.9,0.6,-0.01092,1e-05,2.14827]
[1778821975115,68.59,80780.44,0.6,-0.01095,1e-05,2.15357]
[1778821980150,68.59,80784.5,0.6,-0.01093,1e-05,2.1499]
[1778821985185,68.59,80781.73,0.6,-0.01095,1e-05,2.15265]
[1778821990220,68.59,80780.15,0.6,-0.01096,1e-05,2.15426]
[1778821995256,68.59,80780.02,0.6,-0.01096,1e-05,2.1545]
[1778822000291,68.59,80782.03,0.6,-0.01095,1e-05,2.15274]
[1778822005327,68.59,80764.16,0.6,-0.01105,1e-05,2.16966]
[1778822013383,68.59,80766.14,0.6,-0.01103,1e-05,2.16633]
[1778822018418,68.59,80766.02,0.6,-0.01103,1e-05,2.16648]
[1778822023453,68.59,80766.0,0.6,-0.01103,1e-05,2.16655]
[1778822028493,68.59,80765.2,0.6,-0.01104,1e-05,2.16735]
[1778822033527,68.59,80766.01,0.6,-0.01103,1e-05,2.16664]
[1778822038562,68.59,80765.8,0.6,-0.01104,1e-05,2.16691]
[1778822043599,68.6,80765.71,0.6,-0.01104,1e-05,2.16707]
[1778822048633,68.6,80762.06,0.6,-0.01106,1e-05,2.17058]
[1778822053668,68.6,80761.2,0.6,-0.01106,1e-05,2.17144]
[1778822058703,68.6,80751.42,0.6,-0.01112,1e-05,2.18069]
[1778822063738,68.6,80757.58,0.6,-0.01108,1e-05,2.17484]
[1778822069052,68.6,80767.13,0.6,-0.01103,1e-05,2.16586]
[1778822074815,68.6,80785.97,0.6,-0.01092,1e-05,2.14697]
[1778822079850,68.6,80790.77,0.6,-0.01089,1e-05,2.14275]
[1778822084885,68.6,80799.75,0.6,-0.01084,1e-05,2.13466]
[1778822089924,68.6,80808.1,0.6,-0.0108,1e-05,2.12725]
[1778822094955,68.61,80810.67,0.6,-0.01079,1e-05,2.12526]
[1778822099990,68.61,80813.68,0.6,-0.01077,1e-05,2.12287]
[1778822105033,68.61,80810.39,0.6,-0.01079,1e-05,2.1264]
[1778822110067,68.61,80809.95,0.6,-0.0108,1e-05,2.1272]
[1778822110607,68.61,80809.95,0.6,-0.0108,1e-05,2.1272]
[1778822111313,68.61,80809.96,0.6,-0.0108,1e-05,2.12727]
[1778822117116,68.62,80824.19,0.6,-0.01072,1e-05,2.11467]
[1778822122152,68.62,80824.07,0.6,-0.01073,1e-05,2.11529]
[1778822127187,68.62,80830.7,0.6,-0.01069,1e-05,2.10968]
[1778822132222,68.63,80833.85,0.6,-0.01067,1e-05,2.10587]
[1778822137257,68.63,80831.97,0.6,-0.01068,1e-05,2.10817]
[1778822142292,68.63,80838.87,0.6,-0.01065,1e-05,2.10241]
[1778822148180,68.64,80844.57,0.6,-0.01062,1e-05,2.09772]
[1778822157409,68.65,80860.98,0.6,-0.01054,1e-05,2.0844]
[1778822162444,68.65,80860.26,0.6,-0.01055,1e-05,2.08583]
[1778822167479,68.66,80861.09,0.6,-0.01055,1e-05,2.08585]
[1778822172514,68.66,80862.59,0.6,-0.01055,1e-05,2.08524]
[1778822177549,68.67,80862.67,0.6,-0.01055,1e-05,2.08592]
[1778822182584,68.67,80858.67,0.6,-0.01058,1e-05,2.09031]
[1778822187619,68.68,80851.44,0.6,-0.01062,1e-05,2.09761]
[1778822192655,68.68,80850.58,0.6,-0.01062,1e-05,2.09759]
[1778822197690,68.69,80848.97,0.6,-0.01063,1e-05,2.09971]
[1778822202725,68.69,80849.36,0.6,-0.01064,1e-05,2.09999]
[1778822207761,68.69,80846.08,0.6,-0.01066,1e-05,2.10364]
[1778822212796,68.7,80844.95,0.6,-0.01067,1e-05,2.10531]
[1778822217831,68.7,80844.15,0.6,-0.01068,1e-05,2.10666]
[1778822222867,68.71,80840.15,0.6,-0.0107,1e-05,2.11094]
[1778822227903,68.71,80841.35,0.6,-0.0107,1e-05,2.11042]
[1778822232937,68.71,80835.06,0.6,-0.01074,1e-05,2.11674]
[1778822237976,68.72,80827.97,0.6,-0.01078,1e-05,2.12379]
[1778822243007,68.72,80823.76,0.6,-0.0108,1e-05,2.12815]
[1778822248042,68.72,80809.18,0.6,-0.01089,1e-05,2.14212]
[1778822253077,68.72,80806.68,0.6,-0.0109,1e-05,2.14329]
[1778822258112,68.72,80797.8,0.6,-0.01095,1e-05,2.15182]
[1778822263147,68.73,80797.82,0.6,-0.01095,1e-05,2.15199]
[1778822268182,68.73,80786.34,0.6,-0.01101,1e-05,2.1629]
[1778822273217,68.73,80789.45,0.6,-0.011,1e-05,2.16007]
[1778822278252,68.73,80787.04,0.6,-0.01101,1e-05,2.16241]
[1778822283288,68.73,80789.06,0.6,-0.011,1e-05,2.16058]
[1778822288325,68.73,80789.46,0.6,-0.011,1e-05,2.16027]
[1778822293360,68.73,80803.13,0.6,-0.01092,1e-05,2.14756]
[1778822298395,68.73,80817.83,0.6,-0.01084,1e-05,2.13411]
[1778822303430,68.73,80821.03,0.6,-0.01082,1e-05,2.13144]
[1778822308465,68.73,80819.18,0.6,-0.01084,1e-05,2.13347]
[1778822313500,68.74,80818.08,0.6,-0.01084,1e-05,2.13335]
[1778822318535,68.74,80823.07,0.6,-0.01081,1e-05,2.12907]
[1778822323570,68.74,80815.6,0.6,-0.01086,1e-05,2.13639]
[1778822325376,68.74,80815.6,0.6,-0.01086,1e-05,2.13639]
[1778822326248,68.74,80815.57,0.6,-0.01086,1e-05,2.13648]
[1778822331627,68.74,80805.2,0.6,-0.01092,1e-05,2.14648]
[1778822336662,68.74,80813.16,0.6,-0.01087,1e-05,2.1393]
[1778822341697,68.75,80813.38,0.6,-0.01087,1e-05,2.13937]
[1778822346732,68.75,80814.87,0.6,-0.01087,1e-05,2.13825]
[1778822351767,68.75,80815.57,0.6,-0.01086,1e-05,2.13785]
[1778822356802,68.75,80814.57,0.6,-0.01087,1e-05,2.13902]
[1778822361837,68.75,80814.13,0.6,-0.01088,1e-05,2.13965]
[1778822366872,68.75,80813.65,0.6,-0.01088,1e-05,2.14028]
[1778822371908,68.76,80814.85,0.6,-0.01087,1e-05,2.1379]
[1778822376943,68.76,80813.41,0.6,-0.01088,1e-05,2.13945]
[1778822381978,68.76,80826.12,0.6,-0.01081,1e-05,2.12792]
[1778822387013,68.76,80829.26,0.6,-0.01079,1e-05,2.12534]
[1778822392054,68.76,80830.73,0.6,-0.01078,1e-05,2.12434]
[1778822397085,68.77,80842.14,0.6,-0.01072,1e-05,2.11426]
[1778822402121,68.77,80838.89,0.6,-0.01075,1e-05,2.11775]
[1778822407155,68.77,80843.63,0.6,-0.01072,1e-05,2.11383]
[1778822412190,68.77,80844.11,0.6,-0.01072,1e-05,2.11388]
[1778822417225,68.78,80850.49,0.6,-0.01069,1e-05,2.10851]
[1778822422260,68.78,80857.09,0.6,-0.01066,1e-05,2.10299]
[1778822427295,68.78,80849.15,0.6,-0.0107,1e-05,2.11084]
[1778822432330,68.79,80849.69,0.6,-0.0107,1e-05,2.1094]
[1778822437365,68.79,80850.72,0.6,-0.01069,1e-05,2.10905]
[1778822439379,68.79,80830.38,0.6,-0.01081,1e-05,2.12799]
[1778822444414,68.79,80831.47,0.6,-0.0108,1e-05,2.12733]
[1778822449450,68.8,80830.83,0.6,-0.01081,1e-05,2.12828]
[1778822454485,68.8,80832.15,0.6,-0.0108,1e-05,2.12744]
[1778822459521,68.8,80838.91,0.6,-0.01077,1e-05,2.12158]
[1778822464555,68.8,80842.99,0.6,-0.01075,1e-05,2.11827]
[1778822469590,68.81,80851.93,0.6,-0.0107,1e-05,2.11053]
[1778822474625,68.81,80850.69,0.6,-0.01071,1e-05,2.1122]
[1778822479660,68.81,80851.29,0.6,-0.01071,1e-05,2.11215]
[1778822484695,68.82,80854.62,0.6,-0.0107,1e-05,2.1096]
[1778822489730,68.82,80856.7,0.6,-0.01069,1e-05,2.1082]
[1778822494765,68.82,80867.4,0.6,-0.01063,1e-05,2.09752]
[1778822499800,68.83,80862.05,0.6,-0.01066,1e-05,2.103]
[1778822504836,68.83,80862.24,0.6,-0.01066,1e-05,2.10337]
[1778822509870,68.84,80859.96,0.6,-0.01068,1e-05,2.10601]
[1778822514905,68.84,80856.29,0.6,-0.0107,1e-05,2.10988]
[1778822519940,68.84,80855.11,0.6,-0.01071,1e-05,2.11144]
[1778822524976,68.84,80856.03,0.6,-0.01071,1e-05,2.11108]
[1778822530013,68.85,80846.2,0.6,-0.01076,1e-05,2.12058]
[1778822535048,68.85,80834.47,0.6,-0.01083,1e-05,2.13178]
[1778822540083,68.85,80844.69,0.6,-0.01078,1e-05,2.12263]
[1778822545118,68.85,80852.91,0.6,-0.01073,1e-05,2.11549]
[1778822550153,68.86,80852.89,0.6,-0.01074,1e-05,2.11596]
[1778822555191,68.86,80852.18,0.6,-0.01073,1e-05,2.11561]
[1778822560218,68.86,80853.36,0.6,-0.01073,1e-05,2.11487]
[1778822566268,68.87,80841.29,0.6,-0.0108,1e-05,2.12658]
[1778822571303,68.87,80841.65,0.6,-0.0108,1e-05,2.12659]
[1778822576338,68.87,80841.42,0.6,-0.0108,1e-05,2.12714]
[1778822581374,68.87,80839.49,0.6,-0.01082,1e-05,2.12926]
[1778822586408,68.87,80830.85,0.6,-0.01087,1e-05,2.13758]
[1778822591446,68.88,80813.22,0.6,-0.01097,1e-05,2.15424]
[1778822596481,68.88,80806.02,0.6,-0.01101,1e-05,2.16109]
[1778822601516,68.88,80804.78,0.6,-0.01102,1e-05,2.16237]
[1778822605546,68.88,80783.04,0.6,-0.01114,1e-05,2.18286]
[1778822610581,68.88,80776.82,0.6,-0.01117,1e-05,2.18859]
[1778822615616,68.88,80775.37,0.6,-0.01117,1e-05,2.1883]
[1778822620651,68.87,80774.62,0.6,-0.01118,1e-05,2.18882]
[1778822625686,68.87,80793.34,0.6,-0.01107,1e-05,2.17106]
[1778822630722,68.87,80799.88,0.6,-0.01103,1e-05,2.16488]
[1778822635756,68.87,80794.26,0.6,-0.01106,1e-05,2.17014]
[1778822640791,68.87,80792.41,0.6,-0.01107,1e-05,2.17179]
[1778822645826,68.87,80798.74,0.6,-0.01104,1e-05,2.16573]
[1778822650861,68.87,80799.32,0.6,-0.01103,1e-05,2.16512]
[1778822655896,68.87,80798.18,0.6,-0.01104,1e-05,2.16609]
[1778822660931,68.87,80811.28,0.6,-0.01097,1e-05,2.15379]
[1778822665966,68.87,80812.52,0.6,-0.01096,1e-05,2.15263]
[1778822671001,68.87,80824.84,0.6,-0.01088,1e-05,2.13975]
[1778822676037,68.87,80832.94,0.6,-0.01084,1e-05,2.13236]
[1778822681072,68.87,80844.88,0.6,-0.01077,1e-05,2.12156]
[1778822686107,68.88,80845.75,0.6,-0.01077,1e-05,2.12107]
[1778822691142,68.88,80845.4,0.6,-0.01077,1e-05,2.12169]
[1778822696177,68.88,80849.59,0.6,-0.01075,1e-05,2.11816]
[1778822701212,68.88,80848.85,0.6,-0.01076,1e-05,2.11919]
[1778822706247,68.88,80850.41,0.6,-0.01075,1e-05,2.1181]
[1778822711283,68.89,80851.79,0.6,-0.01075,1e-05,2.11718]
[1778822716318,68.89,80848.49,0.6,-0.01077,1e-05,2.1206]
[1778822721609,68.89,80856.97,0.6,-0.01072,1e-05,2.11309]
[1778822722326,68.89,80861.24,0.6,-0.0107,1e-05,2.10934]
[1778822727395,68.89,80864.23,0.6,-0.01069,1e-05,2.1071]
[1778822732431,68.9,80863.69,0.6,-0.01068,1e-05,2.10661]
[1778822737466,68.9,80864.84,0.6,-0.01068,1e-05,2.10604]
[1778822742501,68.9,80860.75,0.6,-0.01071,1e-05,2.11026]
[1778822749551,68.91,80859.21,0.6,-0.01072,1e-05,2.11229]
[1778822754586,68.91,80850.85,0.6,-0.01077,1e-05,2.12041]
[1778822759621,68.91,80850.85,0.6,-0.01077,1e-05,2.12079]
[1778822764656,68.91,80845.9,0.6,-0.0108,1e-05,2.12573]
[1778822769691,68.92,80844.66,0.6,-0.01081,1e-05,2.12726]
[1778822774745,68.92,80844.06,0.6,-0.01081,1e-05,2.12814]
[1778822779772,68.92,80833.21,0.6,-0.01088,1e-05,2.13847]
[1778822784809,68.92,80831.4,0.6,-0.01089,1e-05,2.14036]
[1778822789844,68.92,80825.07,0.6,-0.01092,1e-05,2.14646]
[1778822794879,68.93,80820.62,0.6,-0.01094,1e-05,2.14934]
[1778822799914,68.93,80821.19,0.6,-0.01094,1e-05,2.14897]
[1778822804949,68.93,80806.9,0.6,-0.01102,1e-05,2.16248]
[1778822811149,68.93,80806.79,0.6,-0.01102,1e-05,2.1626]
[1778822817033,68.93,80806.28,0.6,-0.01102,1e-05,2.16309]
[1778822822068,68.93,80792.65,0.6,-0.0111,1e-05,2.17583]
[1778822827825,68.93,80786.84,0.6,-0.01113,1e-05,2.18117]
[1778822836301,68.92,80784.26,0.6,-0.01115,1e-05,2.18321]
[1778822842208,68.92,80779.69,0.6,-0.01117,1e-05,2.18719]
[1778822847243,68.92,80785.4,0.6,-0.01114,1e-05,2.18155]
[1778822852278,68.92,80790.01,0.6,-0.0111,1e-05,2.17551]
[1778822857313,68.92,80789.09,0.6,-0.01111,1e-05,2.17622]
[1778822863355,68.92,80792.95,0.6,-0.01108,1e-05,2.17239]
[1778822868390,68.92,80793.11,0.6,-0.01108,1e-05,2.1721]
[1778822873425,68.91,80798.03,0.6,-0.01105,1e-05,2.16734]
[1778822878460,68.91,80789.85,0.6,-0.0111,1e-05,2.17488]
[1778822883496,68.91,80804.04,0.6,-0.01102,1e-05,2.16141]
[1778822888531,68.91,80803.73,0.6,-0.01102,1e-05,2.16163]
[1778822893566,68.91,80796.13,0.6,-0.01106,1e-05,2.16864]
[1778822898603,68.91,80786.98,0.6,-0.01111,1e-05,2.17704]
[1778822903637,68.91,80785.23,0.6,-0.01112,1e-05,2.17845]
[1778822908671,68.91,80783.61,0.6,-0.01113,1e-05,2.17975]
[1778822913706,68.91,80787.58,0.6,-0.0111,1e-05,2.17429]
[1778822918741,68.9,80786.93,0.6,-0.0111,1e-05,2.1747]
[1778822923776,68.9,80779.49,0.6,-0.01114,1e-05,2.1815]
[1778822928811,68.9,80779.85,0.6,-0.01114,1e-05,2.18091]
[1778822933846,68.9,80774.86,0.6,-0.01116,1e-05,2.18536]
[1778822938881,68.9,80771.5,0.6,-0.01118,1e-05,2.18825]
[1778822944923,68.9,80771.76,0.6,-0.01118,1e-05,2.18759]
[1778822949958,68.89,80764.31,0.6,-0.01122,1e-05,2.19434]
[1778822954993,68.89,80764.31,0.6,-0.01122,1e-05,2.19402]
[1778822960028,68.89,80763.12,0.6,-0.01122,1e-05,2.19485]
[1778822965063,68.89,80757.73,0.6,-0.01125,1e-05,2.19967]
[1778822970098,68.89,80754.07,0.6,-0.01127,1e-05,2.2028]
[1778822975134,68.88,80760.23,0.6,-0.01122,1e-05,2.19512]
[1778822980430,68.88,80761.81,0.6,-0.01121,1e-05,2.19341]
[1778822986211,68.88,80782.61,0.6,-0.01109,1e-05,2.17349]
[1778822991246,68.88,80780.11,0.6,-0.01111,1e-05,2.17578]
[1778822996281,68.88,80782.98,0.6,-0.01109,1e-05,2.17301]
[1778823001316,68.88,80799.43,0.6,-0.011,1e-05,2.15753]
[1778823006351,68.88,80784.24,0.6,-0.01108,1e-05,2.17188]
[1778823011386,68.88,80781.19,0.6,-0.0111,1e-05,2.17471]
[1778823016421,68.88,80777.39,0.6,-0.01112,1e-05,2.17821]
[1778823021456,68.88,80771.2,0.6,-0.01116,1e-05,2.18395]
[1778823026491,68.88,80756.27,0.6,-0.01124,1e-05,2.19792]
[1778823031526,68.88,80754.74,0.6,-0.01124,1e-05,2.1976]
[1778823036561,68.87,80742.73,0.6,-0.01131,1e-05,2.20876]
[1778823041596,68.87,80729.52,0.6,-0.01138,1e-05,2.22101]
[1778823046635,68.87,80729.02,0.6,-0.01138,1e-05,2.22099]
[1778823051670,68.87,80728.24,0.6,-0.01138,1e-05,2.22122]
[1778823056719,68.86,80711.84,0.6,-0.01148,1e-05,2.23658]
[1778823061751,68.86,80720.32,0.6,-0.01142,1e-05,2.22768]
[1778823067784,68.85,80699.69,0.6,-0.01154,1e-05,2.24673]
[1778823068977,68.85,80678.39,0.6,-0.01167,1e-05,2.26728]
[1778823074838,68.85,80667.05,0.6,-0.01173,1e-05,2.27724]
[1778823079874,68.84,80655.6,0.6,-0.01179,1e-05,2.28743]
[1778823084913,68.82,80635.58,0.6,-0.01189,1e-05,2.30399]
[1778823089948,68.77,80621.44,0.6,-0.01193,1e-05,2.31017]
[1778823094983,68.77,80617.8,0.6,-0.01194,1e-05,2.31093]
[1778823100018,68.76,80621.99,0.6,-0.0119,1e-05,2.30546]
[1778823105054,68.75,80620.67,0.6,-0.0119,1e-05,2.30547]
[1778823110092,68.74,80605.95,0.6,-0.01198,1e-05,2.31852]
[1778823115126,68.72,80611.26,0.6,-0.01193,1e-05,2.30938]
[1778823120163,68.69,80604.92,0.6,-0.01194,1e-05,2.3119]
[1778823125201,68.67,80586.97,0.6,-0.01203,1e-05,2.32622]
[1778823130236,68.6,80590.41,0.6,-0.01194,1e-05,2.31096]
[1778823135271,68.59,80587.77,0.6,-0.01195,1e-05,2.31227]
[1778823139696,68.57,80568.82,0.6,-0.01204,1e-05,2.32727]
[1778823141999,68.57,80567.69,0.6,-0.01205,1e-05,2.3284]
[1778823142961,68.54,80566.95,0.6,-0.01202,1e-05,2.32348]
[1778823143045,68.54,80532.44,0.6,-0.01223,1e-05,2.35795]
[1778823145349,68.49,80556.17,0.6,-0.01204,1e-05,2.32719]
[1778823150782,68.45,80549.11,0.6,-0.01205,1e-05,2.32738]
[1778823156511,68.37,80562.85,0.6,-0.01187,1e-05,2.29817]
[1778823163061,68.36,80558.61,0.6,-0.01189,1e-05,2.30101]
[1778823163484,68.36,80532.21,0.6,-0.01205,1e-05,2.32696]
[1778823168519,68.28,80520.51,0.6,-0.01204,1e-05,2.32515]
[1778823173933,68.22,80526.01,0.6,-0.01194,1e-05,2.30928]
[1778823179597,68.16,80544.43,0.6,-0.01177,1e-05,2.28143]
[1778823184655,68.13,80527.29,0.6,-0.01185,1e-05,2.29386]
[1778823187653,68.12,80502.23,0.6,-0.01199,1e-05,2.31615]
[1778823190716,68.09,80522.65,0.6,-0.01183,1e-05,2.29061]
[1778823196717,68.08,80505.67,0.6,-0.01193,1e-05,2.30629]
[1778823199746,68.07,80534.27,0.6,-0.01175,1e-05,2.27711]
[1778823204776,68.07,80535.01,0.6,-0.01174,1e-05,2.27548]
[1778823209813,68.06,80545.18,0.6,-0.01167,1e-05,2.26462]
[1778823214846,68.06,80548.01,0.6,-0.01165,1e-05,2.25957]
[1778823219881,68.06,80556.72,0.6,-0.01159,1e-05,2.25033]
[1778823224916,68.05,80548.82,0.6,-0.01163,1e-05,2.2574]
[1778823229951,68.05,80543.82,0.6,-0.01166,1e-05,2.26161]
[1778823234986,68.04,80564.04,0.6,-0.01153,1e-05,2.24105]
[1778823240285,68.04,80565.67,0.6,-0.01152,1e-05,2.23901]
[1778823246065,68.04,80558.03,0.6,-0.01156,1e-05,2.24576]
[1778823251100,68.03,80569.57,0.6,-0.01149,1e-05,2.23391]
[1778823256135,68.03,80574.06,0.6,-0.01146,1e-05,2.22907]
[1778823261170,68.03,80579.42,0.6,-0.01143,1e-05,2.22342]
[1778823266205,68.03,80577.55,0.6,-0.01144,1e-05,2.22489]
[1778823271240,68.02,80570.76,0.6,-0.01147,1e-05,2.2296]
[1778823276275,68.02,80571.45,0.6,-0.01146,1e-05,2.22855]
[1778823277839,68.02,80560.06,0.6,-0.01153,1e-05,2.23961]
[1778823278208,68.02,80560.06,0.6,-0.01153,1e-05,2.23961]
[1778823286347,68.01,80553.75,0.6,-0.01156,1e-05,2.24489]
[1778823291383,68.01,80556.07,0.6,-0.01154,1e-05,2.24208]
[1778823292139,68.01,80556.07,0.6,-0.01154,1e-05,2.24208]
[1778823297426,68.01,80547.8,0.6,-0.01159,1e-05,2.24959]
[1778823302460,68.0,80546.98,0.6,-0.01159,1e-05,2.24981]
[1778823304051,68.0,80546.98,0.6,-0.01159,1e-05,2.24981]
[1778823305481,68.0,80526.94,0.6,-0.01171,1e-05,2.26924]
[1778823311105,68.0,80523.92,0.6,-0.01172,1e-05,2.27144]
[1778823316559,67.99,80501.75,0.6,-0.01185,1e-05,2.2925]
[1778823321596,67.98,80495.71,0.6,-0.01188,1e-05,2.29733]
[1778823326632,67.98,80480.09,0.6,-0.01197,1e-05,2.31193]
[1778823331667,67.97,80487.84,0.6,-0.01191,1e-05,2.30148]
[1778823332602,67.97,80487.84,0.6,-0.01191,1e-05,2.30148]
[1778823333581,67.97,80487.61,0.6,-0.01191,1e-05,2.30149]
[1778823338717,67.96,80474.4,0.6,-0.01198,1e-05,2.31347]
[1778823343752,67.94,80472.24,0.6,-0.01198,1e-05,2.31241]
[1778823346280,67.94,80471.53,0.6,-0.01198,1e-05,2.31289]
[1778823346834,67.94,80471.05,0.6,-0.01198,1e-05,2.31315]
[1778823352815,67.93,80451.99,0.6,-0.01209,1e-05,2.33064]
[1778823357850,67.92,80441.29,0.6,-0.01215,1e-05,2.34018]
[1778823362888,67.91,80430.49,0.6,-0.01221,1e-05,2.34979]
[1778823367923,67.89,80438.89,0.6,-0.01213,1e-05,2.337]
[1778823373161,67.88,80426.29,0.6,-0.0122,1e-05,2.34878]
[1778823378930,67.82,80411.0,0.6,-0.01224,1e-05,2.35438]
[1778823385047,67.79,80403.58,0.6,-0.01226,1e-05,2.35702]
[1778823387048,67.79,80400.61,0.6,-0.01227,1e-05,2.35976]
[1778823387588,67.79,80400.61,0.6,-0.01227,1e-05,2.35976]
[1778823387431,67.79,80377.63,0.6,-0.01242,1e-05,2.38314]
[1778823392888,67.78,80388.08,0.6,-0.01233,1e-05,2.36903]
[1778823396252,67.77,80364.45,0.6,-0.01247,1e-05,2.39212]
[1778823401738,67.69,80368.78,0.6,-0.01236,1e-05,2.37302]
[1778823406375,67.68,80395.11,0.6,-0.01218,1e-05,2.34437]
[1778823412244,67.67,80396.48,0.6,-0.01216,1e-05,2.34135]
[1778823417279,67.66,80391.43,0.6,-0.01219,1e-05,2.34522]
[1778823422376,67.66,80375.18,0.6,-0.01228,1e-05,2.36081]
[1778823428358,67.64,80362.26,0.6,-0.01235,1e-05,2.37195]
[1778823431379,67.64,80382.52,0.6,-0.01222,1e-05,2.35016]
[1778823436415,67.63,80367.26,0.6,-0.01231,1e-05,2.36446]
[1778823441451,67.6,80348.01,0.6,-0.0124,1e-05,2.3798]
[1778823446496,67.51,80338.22,0.6,-0.01237,1e-05,2.37319]
[1778823451531,67.46,80338.45,0.6,-0.01231,1e-05,2.36422]
[1778823456566,67.45,80337.3,0.6,-0.01231,1e-05,2.36393]
[1778823461601,67.43,80326.04,0.6,-0.01236,1e-05,2.37131]
[1778823466637,67.36,80328.9,0.6,-0.01227,1e-05,2.35593]
[1778823471672,67.35,80316.31,0.6,-0.01234,1e-05,2.36752]
[1778823476707,67.34,80319.2,0.6,-0.01231,1e-05,2.36297]
[1778823481742,67.29,80322.67,0.6,-0.01223,1e-05,2.3501]
[1778823486777,67.26,80341.76,0.6,-0.01209,1e-05,2.32664]
[1778823491814,67.26,80330.63,0.6,-0.01215,1e-05,2.33653]
[1778823496849,67.22,80347.9,0.6,-0.01201,1e-05,2.31332]
[1778823501884,67.22,80347.0,0.6,-0.012,1e-05,2.31299]
[1778823506920,67.21,80343.65,0.6,-0.01202,1e-05,2.31534]
[1778823511955,67.2,80345.29,0.6,-0.012,1e-05,2.3111]
[1778823516990,67.2,80345.77,0.6,-0.01199,1e-05,2.30957]
[1778823522025,67.19,80350.9,0.6,-0.01195,1e-05,2.30336]
[1778823527424,67.19,80359.39,0.6,-0.01189,1e-05,2.29403]
[1778823532509,67.18,80353.48,0.6,-0.01192,1e-05,2.29919]
[1778823534614,67.18,80376.3,0.6,-0.01178,1e-05,2.2756]
[1778823540151,67.17,80374.32,0.6,-0.01179,1e-05,2.27679]
[1778823545186,67.17,80375.89,0.6,-0.01177,1e-05,2.27454]
[1778823550221,67.17,80398.29,0.6,-0.01163,1e-05,2.2515]
[1778823555258,67.16,80392.16,0.6,-0.01167,1e-05,2.25719]
[1778823560293,67.16,80408.42,0.6,-0.01156,1e-05,2.24053]
[1778823565328,67.16,80409.83,0.6,-0.01155,1e-05,2.23886]
[1778823568692,67.16,80388.53,0.6,-0.01168,1e-05,2.25991]
[1778823570364,67.16,80369.16,0.6,-0.0118,1e-05,2.27918]
[1778823573385,67.16,80388.0,0.6,-0.01167,1e-05,2.25832]
[1778823578438,67.15,80399.84,0.6,-0.0116,1e-05,2.24611]
[1778823584462,67.15,80410.04,0.6,-0.01154,1e-05,2.23557]
[1778823589497,67.15,80415.63,0.6,-0.0115,1e-05,2.22976]
[1778823590370,67.15,80415.63,0.6,-0.0115,1e-05,2.22976]
[1778823591509,67.15,80418.82,0.6,-0.01148,1e-05,2.22655]
[1778823596546,67.15,80408.63,0.6,-0.01154,1e-05,2.23642]
[1778823601581,67.15,80399.98,0.6,-0.01159,1e-05,2.24475]
[1778823606616,67.14,80390.28,0.6,-0.01165,1e-05,2.25404]
[1778823610644,67.14,80364.49,0.6,-0.0118,1e-05,2.27956]
[1778823615679,67.14,80352.63,0.6,-0.01187,1e-05,2.29083]
[1778823620714,67.13,80352.25,0.6,-0.01187,1e-05,2.29039]
[1778823625749,67.13,80354.41,0.6,-0.01185,1e-05,2.28747]
[1778823630784,67.12,80354.21,0.6,-0.01185,1e-05,2.28696]
[1778823635819,67.12,80365.05,0.6,-0.01177,1e-05,2.27378]
[1778823640854,67.12,80367.7,0.6,-0.01175,1e-05,2.27053]
[1778823645889,67.11,80376.83,0.6,-0.01169,1e-05,2.26083]
[1778823650924,67.11,80382.97,0.6,-0.01165,1e-05,2.2542]
[1778823655966,67.11,80368.13,0.6,-0.01174,1e-05,2.26865]
[1778823661001,67.1,80378.83,0.6,-0.01167,1e-05,2.25736]
[1778823666038,67.1,80360.95,0.6,-0.01178,1e-05,2.27474]
[1778823671073,67.1,80376.5,0.6,-0.01168,1e-05,2.25861]
[1778823673087,67.1,80396.4,0.6,-0.01156,1e-05,2.23847]
[1778823678122,67.09,80405.28,0.6,-0.0115,1e-05,2.22938]
[1778823683157,67.09,80413.13,0.6,-0.01145,1e-05,2.22143]
[1778823688193,67.09,80405.85,0.6,-0.0115,1e-05,2.22852]
[1778823693228,67.09,80403.23,0.6,-0.0115,1e-05,2.22944]
[1778823698263,67.09,80381.29,0.6,-0.01164,1e-05,2.25108]
[1778823703298,67.09,80381.72,0.6,-0.01163,1e-05,2.25028]
[1778823708333,67.09,80383.0,0.6,-0.01162,1e-05,2.24861]
[1778823713368,67.08,80384.87,0.6,-0.01161,1e-05,2.24637]
[1778823718403,67.08,80385.99,0.6,-0.0116,1e-05,2.24489]
[1778823723438,67.08,80385.71,0.6,-0.0116,1e-05,2.24484]
[1778823728473,67.08,80396.38,0.6,-0.01153,1e-05,2.23393]
[1778823733508,67.08,80406.61,0.6,-0.01147,1e-05,2.22358]
[1778823738552,67.08,80381.3,0.6,-0.01162,1e-05,2.24857]
[1778823742903,67.07,80404.39,0.6,-0.01148,1e-05,2.22535]
[1778823748464,67.07,80396.68,0.6,-0.01152,1e-05,2.23283]
[1778823753669,67.07,80394.8,0.6,-0.01153,1e-05,2.23294]
[1778823758704,67.07,80408.74,0.6,-0.01144,1e-05,2.21896]
[1778823763739,67.07,80420.78,0.6,-0.01137,1e-05,2.20703]
[1778823768774,67.07,80411.32,0.6,-0.01143,1e-05,2.21632]
[1778823774816,67.07,80414.09,0.6,-0.01141,1e-05,2.2135]
[1778823779851,67.07,80414.23,0.6,-0.01141,1e-05,2.2133]
[1778823784886,67.07,80417.74,0.6,-0.01139,1e-05,2.20979]
[1778823789625,67.07,80427.33,0.6,-0.01133,1e-05,2.20033]
[1778823792945,67.07,80454.44,0.6,-0.01117,1e-05,2.17393]
[1778823797980,67.07,80471.35,0.6,-0.01107,1e-05,2.15785]
[1778823803015,67.07,80491.97,0.6,-0.01095,1e-05,2.13847]
[1778823808074,67.08,80489.74,0.6,-0.01097,1e-05,2.14126]
[1778823813097,67.08,80487.92,0.6,-0.01098,1e-05,2.14217]
[1778823818130,67.09,80486.79,0.6,-0.01099,1e-05,2.14388]
[1778823824088,67.09,80485.39,0.6,-0.011,1e-05,2.14572]
[1778823833235,67.1,80467.34,0.6,-0.01111,1e-05,2.16451]
[1778823835650,67.1,80465.56,0.6,-0.01112,1e-05,2.16632]
[1778823841291,67.1,80479.85,0.6,-0.01104,1e-05,2.15317]
[1778823846328,67.11,80477.23,0.6,-0.01106,1e-05,2.15624]
[1778823851362,67.11,80479.69,0.6,-0.01105,1e-05,2.15439]
[1778823856397,67.11,80482.15,0.6,-0.01104,1e-05,2.15254]
[1778823861433,67.12,80473.94,0.6,-0.01109,1e-05,2.16101]
[1778823866468,67.12,80473.93,0.6,-0.01109,1e-05,2.16148]
[1778823871503,67.12,80473.29,0.6,-0.01109,1e-05,2.16107]
[1778823876538,67.12,80479.01,0.6,-0.01106,1e-05,2.15601]
[1778823881573,67.13,80478.91,0.6,-0.01106,1e-05,2.15661]
[1778823886608,67.13,80478.99,0.6,-0.01107,1e-05,2.15703]
[1778823891643,67.13,80477.79,0.6,-0.01108,1e-05,2.15868]
[1778823896679,67.14,80463.94,0.6,-0.01116,1e-05,2.17253]
[1778823901714,67.14,80455.5,0.6,-0.01121,1e-05,2.18105]
[1778823906749,67.14,80452.64,0.6,-0.01123,1e-05,2.18409]
[1778823911784,67.14,80437.44,0.6,-0.01132,1e-05,2.19909]
[1778823916819,67.14,80422.4,0.6,-0.01141,1e-05,2.21393]
[1778823921854,67.14,80433.08,0.6,-0.01135,1e-05,2.20339]
[1778823926889,67.14,80433.51,0.6,-0.01135,1e-05,2.20296]
[1778823931924,67.14,80425.83,0.6,-0.01138,1e-05,2.209]
[1778823937967,67.14,80421.22,0.6,-0.01141,1e-05,2.21345]
[1778823943002,67.14,80416.77,0.6,-0.01144,1e-05,2.21772]
[1778823943602,67.14,80416.77,0.6,-0.01144,1e-05,2.21772]
[1778823944690,67.14,80416.58,0.6,-0.01144,1e-05,2.21788]
[1778823950053,67.14,80419.63,0.6,-0.01142,1e-05,2.2147]
[1778823955088,67.14,80420.56,0.6,-0.01141,1e-05,2.21366]
[1778823960123,67.14,80423.31,0.6,-0.0114,1e-05,2.21085]
[1778823965158,67.14,80418.47,0.6,-0.01142,1e-05,2.21552]
[1778823970193,67.13,80437.72,0.6,-0.01131,1e-05,2.19652]
[1778823975228,67.14,80425.1,0.6,-0.01138,1e-05,2.20896]
[1778823980263,67.13,80420.07,0.6,-0.01141,1e-05,2.21385]
[1778823985298,67.13,80417.13,0.6,-0.01143,1e-05,2.21663]
[1778823990336,67.13,80405.75,0.6,-0.0115,1e-05,2.2277]
[1778823995371,67.13,80411.19,0.6,-0.01146,1e-05,2.22053]
[1778824000407,67.13,80416.21,0.6,-0.01143,1e-05,2.21543]
[1778824005442,67.13,80409.0,0.6,-0.01147,1e-05,2.22239]
[1778824010869,67.13,80404.24,0.6,-0.0115,1e-05,2.22695]
[1778824016520,67.13,80402.56,0.6,-0.0115,1e-05,2.2283]
[1778824021554,67.13,80402.18,0.6,-0.0115,1e-05,2.22845]
[1778824025582,67.12,80383.47,0.6,-0.01162,1e-05,2.24685]
[1778824030617,67.12,80400.21,0.6,-0.01151,1e-05,2.22988]
[1778824035652,67.12,80409.65,0.6,-0.01146,1e-05,2.22034]
[1778824040687,67.12,80416.16,0.6,-0.01142,1e-05,2.2138]
[1778824045723,67.12,80398.47,0.6,-0.01152,1e-05,2.23121]
[1778824050759,67.12,80386.51,0.6,-0.01159,1e-05,2.2428]
[1778824055794,67.12,80388.01,0.6,-0.01157,1e-05,2.23946]
[1778824060838,67.11,80377.55,0.6,-0.01164,1e-05,2.24957]
[1778824065873,67.11,80393.24,0.6,-0.01154,1e-05,2.23353]
[1778824069902,67.11,80412.3,0.6,-0.01142,1e-05,2.21452]
[1778824075226,67.11,80408.2,0.6,-0.01145,1e-05,2.21849]
[1778824080980,67.11,80417.84,0.6,-0.01139,1e-05,2.20882]
[1778824086015,67.11,80423.01,0.6,-0.01136,1e-05,2.20371]
[1778824091050,67.11,80413.93,0.6,-0.01141,1e-05,2.21259]
[1778824096085,67.11,80410.23,0.6,-0.01143,1e-05,2.21614]
[1778824099106,67.11,80389.35,0.6,-0.01156,1e-05,2.23677]
[1778824104209,67.11,80388.0,0.6,-0.01156,1e-05,2.23786]
[1778824106593,67.1,80358.34,0.6,-0.01174,1e-05,2.26729]
[1778824115222,67.1,80369.24,0.6,-0.01166,1e-05,2.25387]
[1778824120267,67.1,80399.32,0.6,-0.01148,1e-05,2.22351]
[1778824125291,67.1,80398.75,0.6,-0.01148,1e-05,2.22389]
[1778824130327,67.09,80401.84,0.6,-0.01146,1e-05,2.22066]
[1778824135362,67.09,80397.87,0.6,-0.01148,1e-05,2.2244]
[1778824140397,67.09,80401.41,0.6,-0.01146,1e-05,2.22068]
[1778824145432,67.09,80411.31,0.6,-0.0114,1e-05,2.2107]
[1778824150467,67.09,80419.25,0.6,-0.01135,1e-05,2.20278]
[1778824155507,67.09,80411.91,0.6,-0.0114,1e-05,2.20997]
[1778824160542,67.09,80409.54,0.6,-0.01141,1e-05,2.21222]
[1778824165577,67.09,80409.09,0.6,-0.01141,1e-05,2.21254]
[1778824170612,67.09,80411.81,0.6,-0.0114,1e-05,2.20979]
[1778824175647,67.09,80410.09,0.6,-0.0114,1e-05,2.20991]
[1778824180682,67.09,80387.92,0.6,-0.01153,1e-05,2.23174]
[1778824185730,67.09,80377.37,0.6,-0.01159,1e-05,2.24191]
[1778824190766,67.08,80383.59,0.6,-0.01155,1e-05,2.23535]
[1778824195801,67.08,80391.28,0.6,-0.0115,1e-05,2.22744]
[1778824200836,67.08,80390.98,0.6,-0.01151,1e-05,2.22752]
[1778824205871,67.08,80413.36,0.6,-0.01137,1e-05,2.20527]
[1778824210908,67.08,80420.48,0.6,-0.01133,1e-05,2.19826]
[1778824215945,67.08,80425.97,0.6,-0.01129,1e-05,2.19293]
[1778824220980,67.08,80426.95,0.6,-0.01129,1e-05,2.19206]
[1778824226424,67.08,80419.04,0.6,-0.01134,1e-05,2.19987]
[1778824232060,67.08,80403.22,0.6,-0.01142,1e-05,2.21386]
[1778824237095,67.08,80407.18,0.6,-0.0114,1e-05,2.20985]
[1778824242130,67.08,80411.08,0.6,-0.01138,1e-05,2.20595]
[1778824247166,67.08,80418.81,0.6,-0.01133,1e-05,2.19837]
[1778824252201,67.08,80423.85,0.6,-0.0113,1e-05,2.19347]
[1778824257236,67.08,80439.6,0.6,-0.01121,1e-05,2.17818]
[1778824262271,67.08,80449.56,0.6,-0.01115,1e-05,2.16875]
[1778824267306,67.08,80450.1,0.6,-0.01115,1e-05,2.16852]
[1778824272341,67.09,80455.51,0.6,-0.01112,1e-05,2.16358]
[1778824272852,67.09,80455.51,0.6,-0.01112,1e-05,2.16358]
[1778824273970,67.09,80466.18,0.6,-0.01106,1e-05,2.15332]
[1778824276369,67.09,80496.67,0.6,-0.01088,1e-05,2.12435]
[1778824281408,67.09,80505.82,0.6,-0.01083,1e-05,2.11637]
[1778824286444,67.1,80521.16,0.6,-0.01075,1e-05,2.1026]
[1778824287716,67.1,80534.22,0.6,-0.01067,1e-05,2.09044]
[1778824288562,67.1,80542.98,0.6,-0.01063,1e-05,2.0824]
[1778824292520,67.1,80522.16,0.6,-0.01074,1e-05,2.10139]
[1778824293198,67.1,80522.16,0.6,-0.01074,1e-05,2.10139]
[1778824298562,67.11,80520.45,0.6,-0.01076,1e-05,2.104]
[1778824303597,67.12,80519.34,0.6,-0.01077,1e-05,2.10588]
[1778824308510,67.14,80513.74,0.6,-0.01082,1e-05,2.11456]
[1778824317695,67.15,80506.47,0.6,-0.01087,1e-05,2.12309]
[1778824322730,67.16,80498.34,0.6,-0.01093,1e-05,2.13289]
[1778824327766,67.16,80491.7,0.6,-0.01097,1e-05,2.13981]
[1778824331007,67.16,80466.07,0.6,-0.01112,1e-05,2.16477]
[1778824336828,67.17,80458.41,0.6,-0.01117,1e-05,2.17248]
[1778824341863,67.17,80443.15,0.6,-0.01126,1e-05,2.18751]
[1778824346903,67.17,80436.63,0.6,-0.0113,1e-05,2.19389]
[1778824351938,67.17,80433.54,0.6,-0.01131,1e-05,2.19538]
[1778824357190,67.17,80426.96,0.6,-0.01135,1e-05,2.20181]
[1778824363015,67.16,80414.53,0.6,-0.01142,1e-05,2.21383]
[1778824369057,67.16,80413.2,0.6,-0.01143,1e-05,2.21496]
[1778824374092,67.16,80409.96,0.6,-0.01145,1e-05,2.218]
[1778824379132,67.16,80413.26,0.6,-0.01143,1e-05,2.2146]
[1778824384166,67.16,80415.09,0.6,-0.01142,1e-05,2.2127]
[1778824389201,67.16,80409.22,0.6,-0.01145,1e-05,2.21837]
[1778824394236,67.16,80411.18,0.6,-0.01144,1e-05,2.21633]
[1778824399271,67.16,80417.58,0.6,-0.0114,1e-05,2.20995]
[1778824404306,67.16,80430.17,0.6,-0.01133,1e-05,2.19758]
[1778824409341,67.16,80440.79,0.6,-0.01126,1e-05,2.18727]
[1778824414562,67.16,80444.36,0.6,-0.01123,1e-05,2.18241]
[1778824420690,67.16,80453.29,0.6,-0.01118,1e-05,2.17398]
[1778824430488,67.17,80457.21,0.6,-0.01116,1e-05,2.17063]
[1778824435526,67.17,80454.56,0.6,-0.01118,1e-05,2.1734]
[1778824440561,67.17,80446.97,0.6,-0.01123,1e-05,2.18091]
[1778824445432,67.17,80455.58,0.6,-0.01117,1e-05,2.17258]
[1778824446491,67.17,80456.97,0.6,-0.01117,1e-05,2.17126]
[1778824451638,67.17,80441.25,0.6,-0.01126,1e-05,2.1867]
[1778824456673,67.17,80453.82,0.6,-0.01119,1e-05,2.1745]
[1778824461708,67.17,80447.94,0.6,-0.01122,1e-05,2.1803]
[1778824466743,67.17,80441.25,0.6,-0.01126,1e-05,2.18685]
[1778824471780,67.17,80437.57,0.6,-0.01128,1e-05,2.18894]
[1778824476815,67.17,80437.77,0.6,-0.01127,1e-05,2.1887]
[1778824481852,67.17,80428.44,0.6,-0.01133,1e-05,2.19777]
[1778824486887,67.17,80443.95,0.6,-0.01124,1e-05,2.18258]
[1778824491923,67.17,80447.83,0.6,-0.01121,1e-05,2.17886]
[1778824497303,67.17,80448.96,0.6,-0.01121,1e-05,2.17783]
[1778824498614,67.17,80448.52,0.6,-0.01121,1e-05,2.17828]
[1778824504045,67.17,80440.25,0.6,-0.01126,1e-05,2.18642]
[1778824509071,67.17,80445.79,0.6,-0.01123,1e-05,2.18104]
[1778824514108,67.17,80444.75,0.6,-0.01123,1e-05,2.1821]
[1778824519143,67.17,80444.8,0.6,-0.01123,1e-05,2.18209]
[1778824524178,67.17,80438.78,0.6,-0.01127,1e-05,2.18798]
[1778824529213,67.17,80442.06,0.6,-0.01125,1e-05,2.18477]
[1778824534249,67.17,80440.41,0.6,-0.01125,1e-05,2.1849]
[1778824539283,67.17,80440.11,0.6,-0.01126,1e-05,2.18521]
[1778824544318,67.17,80442.03,0.6,-0.01124,1e-05,2.18336]
[1778824549353,67.17,80444.34,0.6,-0.01123,1e-05,2.18115]
[1778824554606,67.17,80445.22,0.6,-0.01123,1e-05,2.18034]
[1778824554958,67.17,80445.11,0.6,-0.01123,1e-05,2.18046]
[1778824560430,67.17,80442.07,0.6,-0.01124,1e-05,2.18347]
[1778824565468,67.17,80435.63,0.6,-0.01128,1e-05,2.18975]
[1778824570503,67.17,80433.02,0.6,-0.0113,1e-05,2.19229]
[1778824575540,67.17,80427.54,0.6,-0.01133,1e-05,2.19763]
[1778824580575,67.17,80420.64,0.6,-0.01137,1e-05,2.20432]
[1778824585610,67.17,80414.16,0.6,-0.01141,1e-05,2.21055]
[1778824590646,67.17,80414.99,0.6,-0.0114,1e-05,2.20958]
[1778824595680,67.17,80414.44,0.6,-0.0114,1e-05,2.20851]
[1778824600715,67.17,80413.43,0.6,-0.0114,1e-05,2.20941]
[1778824605750,67.17,80411.79,0.6,-0.01141,1e-05,2.21094]
[1778824610785,67.17,80411.73,0.6,-0.01141,1e-05,2.21092]
[1778824611552,67.17,80411.73,0.6,-0.01141,1e-05,2.21092]
[1778824616830,67.17,80412.42,0.6,-0.01141,1e-05,2.21018]
[1778824620386,67.17,80401.44,0.6,-0.01148,1e-05,2.22099]
[1778824625892,67.16,80386.51,0.6,-0.01156,1e-05,2.23557]
[1778824626391,67.16,80386.51,0.6,-0.01156,1e-05,2.23557]
[1778824630973,67.16,80386.48,0.6,-0.01156,1e-05,2.23536]
[1778824633828,67.16,80385.44,0.6,-0.01157,1e-05,2.23627]
[1778824638987,67.16,80375.31,0.6,-0.01163,1e-05,2.24587]
[1778824644022,67.16,80366.62,0.6,-0.01168,1e-05,2.25412]
[1778824649948,67.15,80360.31,0.6,-0.01171,1e-05,2.25992]
[1778824651007,67.15,80359.09,0.6,-0.01172,1e-05,2.26091]
[1778824658120,67.15,80355.72,0.6,-0.01173,1e-05,2.26184]
[1778824663155,67.14,80357.09,0.6,-0.01172,1e-05,2.2599]
[1778824668192,67.14,80355.71,0.6,-0.01172,1e-05,2.26077]
[1778824674235,67.14,80354.9,0.6,-0.01172,1e-05,2.26092]
[1778824679271,67.13,80357.65,0.6,-0.0117,1e-05,2.25762]
[1778824684306,67.13,80354.49,0.6,-0.01172,1e-05,2.26026]
[1778824689344,67.13,80346.34,0.6,-0.01177,1e-05,2.26789]
[1778824694379,67.12,80333.98,0.6,-0.01184,1e-05,2.27968]
[1778824699414,67.12,80334.82,0.6,-0.01183,1e-05,2.27814]
[1778824704454,67.11,80334.83,0.6,-0.01183,1e-05,2.27749]
[1778824709489,67.11,80335.79,0.6,-0.01182,1e-05,2.27588]
[1778824714524,67.11,80330.17,0.6,-0.01184,1e-05,2.27941]
[1778824719560,67.1,80330.6,0.6,-0.01183,1e-05,2.27834]
[1778824724595,67.1,80330.27,0.6,-0.01183,1e-05,2.27804]
[1778824729631,67.1,80331.61,0.6,-0.01182,1e-05,2.27603]
[1778824734666,67.09,80338.26,0.6,-0.01177,1e-05,2.26877]
[1778824739701,67.09,80335.76,0.6,-0.01179,1e-05,2.27075]
[1778824744736,67.09,80326.71,0.6,-0.01184,1e-05,2.2793]
[1778824749772,67.08,80322.12,0.6,-0.01186,1e-05,2.2833]
[1778824754807,67.08,80320.15,0.6,-0.01187,1e-05,2.2846]
[1778824759842,67.07,80319.93,0.6,-0.01186,1e-05,2.28281]
[1778824764877,67.03,80306.75,0.6,-0.01191,1e-05,2.29017]
[1778824769913,66.99,80308.1,0.6,-0.01185,1e-05,2.28138]
[1778824772938,66.98,80325.54,0.6,-0.01173,1e-05,2.26055]
[1778824777970,66.97,80343.44,0.6,-0.01162,1e-05,2.24211]
[1778824783005,66.97,80353.79,0.6,-0.01155,1e-05,2.23144]
[1778824788040,66.97,80350.78,0.6,-0.01157,1e-05,2.23416]
[1778824793075,66.97,80358.4,0.6,-0.01152,1e-05,2.2263]
[1778824798110,66.97,80350.02,0.6,-0.01157,1e-05,2.23444]
[1778824803145,66.97,80351.59,0.6,-0.01156,1e-05,2.23258]
[1778824808341,66.96,80354.79,0.6,-0.01154,1e-05,2.22917]
[1778824808472,66.96,80354.79,0.6,-0.01154,1e-05,2.22917]
[1778824808526,66.96,80354.79,0.6,-0.01154,1e-05,2.22917]
[1778824808871,66.96,80354.79,0.6,-0.01154,1e-05,2.22917]
[1778824809274,66.96,80355.15,0.6,-0.01153,1e-05,2.22872]
[1778824814976,66.96,80343.47,0.6,-0.0116,1e-05,2.24007]
[1778824816359,66.96,80320.12,0.6,-0.01175,1e-05,2.26337]
[1778824826338,66.95,80328.63,0.6,-0.01169,1e-05,2.25359]
[1778824831373,66.95,80314.77,0.6,-0.01176,1e-05,2.26544]
[1778824836408,66.95,80318.81,0.6,-0.01173,1e-05,2.26077]
[1778824841443,66.94,80327.52,0.6,-0.01168,1e-05,2.2515]
[1778824846479,66.94,80336.82,0.6,-0.01162,1e-05,2.24179]
[1778824851514,66.94,80328.1,0.6,-0.01167,1e-05,2.25015]
[1778824856549,66.94,80336.32,0.6,-0.01161,1e-05,2.24147]
[1778824861584,66.94,80336.51,0.6,-0.01161,1e-05,2.24095]
[1778824866619,66.93,80356.19,0.6,-0.01149,1e-05,2.221]
[1778824871654,66.93,80340.86,0.6,-0.01158,1e-05,2.23611]
[1778824876692,66.93,80332.28,0.6,-0.01163,1e-05,2.24443]
[1778824881726,66.93,80319.43,0.6,-0.01171,1e-05,2.25694]
[1778824886761,66.93,80317.01,0.6,-0.01172,1e-05,2.25891]
[1778824891796,66.92,80316.66,0.6,-0.01171,1e-05,2.25719]
[1778824896831,66.92,80316.39,0.6,-0.01171,1e-05,2.25695]
[1778824901866,66.92,80316.99,0.6,-0.0117,1e-05,2.25585]
[1778824906904,66.91,80326.16,0.6,-0.01165,1e-05,2.24615]
[1778824911939,66.91,80318.38,0.6,-0.01169,1e-05,2.2536]
[1778824916974,66.91,80325.33,0.6,-0.01165,1e-05,2.24618]
[1778824922013,66.91,80328.01,0.6,-0.01163,1e-05,2.24315]
[1778824927048,66.9,80341.5,0.6,-0.01154,1e-05,2.22933]
[1778824932265,66.9,80344.42,0.6,-0.01152,1e-05,2.22626]
[1778824942153,66.9,80348.35,0.6,-0.0115,1e-05,2.22187]
[1778824948195,66.9,80355.16,0.6,-0.01145,1e-05,2.21495]
[1778824953230,66.9,80366.53,0.6,-0.01138,1e-05,2.20216]
[1778824958265,66.9,80381.35,0.6,-0.01129,1e-05,2.18759]
[1778824963302,66.9,80369.28,0.6,-0.01136,1e-05,2.19962]
[1778824968337,66.9,80376.04,0.6,-0.01132,1e-05,2.19299]
[1778824973569,66.9,80377.23,0.6,-0.01132,1e-05,2.19189]
[1778824978919,66.9,80381.66,0.6,-0.01129,1e-05,2.18766]
[1778824984452,66.9,80377.89,0.6,-0.01131,1e-05,2.19155]
[1778824989487,66.9,80379.83,0.6,-0.0113,1e-05,2.18973]
[1778824995133,66.9,80386.91,0.6,-0.01126,1e-05,2.18286]
[1778825000566,66.91,80383.14,0.6,-0.01128,1e-05,2.18685]
[1778825005601,66.91,80378.73,0.6,-0.01131,1e-05,2.19128]
[1778825010636,66.91,80379.56,0.6,-0.01131,1e-05,2.19054]
[1778825015671,66.91,80386.89,0.6,-0.01126,1e-05,2.18199]
[1778825020706,66.91,80386.98,0.6,-0.01126,1e-05,2.18208]
[1778825025741,66.91,80382.96,0.6,-0.01128,1e-05,2.18619]
[1778825030776,66.91,80381.57,0.6,-0.01129,1e-05,2.18768]
[1778825035811,66.91,80390.89,0.6,-0.01124,1e-05,2.17873]
[1778825040846,66.91,80383.89,0.6,-0.01128,1e-05,2.1858]
[1778825045881,66.91,80384.48,0.6,-0.01128,1e-05,2.18539]
[1778825050916,66.92,80388.37,0.6,-0.01125,1e-05,2.18175]
[1778825055951,66.92,80390.75,0.6,-0.01124,1e-05,2.17965]
[1778825060986,66.92,80393.1,0.6,-0.01123,1e-05,2.17758]
[1778825066022,66.92,80394.97,0.6,-0.01122,1e-05,2.17601]
[1778825071057,66.92,80401.18,0.6,-0.01118,1e-05,2.16875]
[1778825076092,66.92,80422.32,0.6,-0.01105,1e-05,2.14858]
[1778825080541,66.93,80422.98,0.6,-0.01105,1e-05,2.14835]
[1778825080648,66.93,80422.98,0.6,-0.01105,1e-05,2.14835]
[1778825081036,66.93,80422.98,0.6,-0.01105,1e-05,2.14835]
[1778825086163,66.93,80416.49,0.6,-0.01109,1e-05,2.15515]
[1778825091198,66.93,80416.74,0.6,-0.01109,1e-05,2.15533]
[1778825096236,66.93,80413.14,0.6,-0.01112,1e-05,2.1592]
[1778825101271,66.94,80418.96,0.6,-0.01109,1e-05,2.15392]
[1778825106306,66.94,80413.73,0.6,-0.01112,1e-05,2.15935]
[1778825111341,66.94,80408.25,0.6,-0.01115,1e-05,2.16504]
[1778825116376,66.94,80412.86,0.6,-0.01113,1e-05,2.16087]
[1778825121411,66.94,80413.14,0.6,-0.01113,1e-05,2.16095]
[1778825126448,66.95,80425.32,0.6,-0.01106,1e-05,2.1495]
[1778825131483,66.95,80436.16,0.6,-0.01099,1e-05,2.13804]
[1778825136518,66.95,80442.27,0.6,-0.01096,1e-05,2.13276]
[1778825141558,66.96,80436.24,0.6,-0.011,1e-05,2.13914]
[1778825146593,66.96,80438.23,0.6,-0.01099,1e-05,2.13787]
[1778825151628,66.96,80442.06,0.6,-0.01097,1e-05,2.13475]
[1778825156664,66.97,80438.93,0.6,-0.01099,1e-05,2.13831]
[1778825162231,66.97,80439.69,0.6,-0.01099,1e-05,2.13799]
[1778825165604,66.97,80416.26,0.6,-0.01113,1e-05,2.16097]
[1778825166527,66.97,80416.26,0.6,-0.01113,1e-05,2.16097]
[1778825172781,66.98,80421.53,0.6,-0.0111,1e-05,2.15641]
[1778825177815,66.98,80417.3,0.6,-0.01113,1e-05,2.16085]
[1778825182850,66.98,80402.83,0.6,-0.01122,1e-05,2.17528]
[1778825187885,66.98,80401.48,0.6,-0.01123,1e-05,2.17676]
[1778825192921,66.98,80412.77,0.6,-0.01115,1e-05,2.1645]
[1778825197955,66.98,80411.57,0.6,-0.01116,1e-05,2.16599]
[1778825202990,66.99,80411.48,0.6,-0.01116,1e-05,2.16636]
[1778825208025,66.99,80412.55,0.6,-0.01116,1e-05,2.16562]
[1778825213060,66.99,80408.41,0.6,-0.01119,1e-05,2.16996]
[1778825218095,66.99,80404.15,0.6,-0.01121,1e-05,2.17441]
[1778825223130,66.99,80399.09,0.6,-0.01124,1e-05,2.17962]
[1778825228165,66.99,80390.24,0.6,-0.0113,1e-05,2.18852]
[1778825233200,67.0,80395.35,0.6,-0.01127,1e-05,2.18365]
[1778825238235,67.0,80401.09,0.6,-0.01124,1e-05,2.17822]
[1778825243271,67.0,80399.87,0.6,-0.01124,1e-05,2.17963]
[1778825248306,67.0,80405.15,0.6,-0.01121,1e-05,2.17469]
[1778825253341,67.0,80407.92,0.6,-0.01119,1e-05,2.17076]
[1778825258376,67.0,80410.63,0.6,-0.01118,1e-05,2.16838]
[1778825263411,67.0,80425.76,0.6,-0.01109,1e-05,2.15397]
[1778825268447,67.01,80414.78,0.6,-0.01116,1e-05,2.16498]
[1778825273482,67.01,80420.67,0.6,-0.01112,1e-05,2.15961]
[1778825278519,67.01,80423.8,0.6,-0.01111,1e-05,2.15694]
[1778825283554,67.01,80419.78,0.6,-0.01113,1e-05,2.16119]
[1778825288590,67.01,80412.99,0.6,-0.01118,1e-05,2.16809]
[1778825293625,67.02,80405.2,0.6,-0.01122,1e-05,2.17592]
[1778825298666,67.02,80405.6,0.6,-0.01122,1e-05,2.17573]
[1778825303695,67.02,80412.0,0.6,-0.01119,1e-05,2.1697]
[1778825308732,67.02,80413.03,0.6,-0.01118,1e-05,2.16896]
[1778825313767,67.02,80419.0,0.6,-0.01114,1e-05,2.162]
[1778825318802,67.02,80430.5,0.6,-0.01107,1e-05,2.1512]
[1778825323837,67.03,80433.79,0.6,-0.01106,1e-05,2.14843]
[1778825328873,67.03,80448.71,0.6,-0.01097,1e-05,2.13449]
[1778825333908,67.03,80451.55,0.6,-0.01096,1e-05,2.13229]
[1778825338943,67.04,80446.08,0.6,-0.01099,1e-05,2.13806]
[1778825343978,67.04,80439.87,0.6,-0.01103,1e-05,2.1445]
[1778825349013,67.04,80420.81,0.6,-0.01115,1e-05,2.16331]
[1778825353041,67.04,80400.39,0.6,-0.01127,1e-05,2.18337]
[1778825358077,67.04,80401.03,0.6,-0.01127,1e-05,2.18283]
[1778825363112,67.04,80401.72,0.6,-0.01126,1e-05,2.18225]
[1778825368149,67.04,80411.97,0.6,-0.0112,1e-05,2.17239]
[1778825373185,67.05,80415.33,0.6,-0.01118,1e-05,2.16788]
[1778825378219,67.05,80414.24,0.6,-0.01118,1e-05,2.16919]
[1778825383254,67.05,80414.84,0.6,-0.01118,1e-05,2.16884]
[1778825388289,67.05,80418.9,0.6,-0.01116,1e-05,2.16515]
[1778825393324,67.05,80423.91,0.6,-0.01113,1e-05,2.16057]
[1778825398359,67.05,80422.68,0.6,-0.01114,1e-05,2.16205]
[1778825403394,67.06,80424.67,0.6,-0.01113,1e-05,2.16041]
[1778825404314,67.06,80424.67,0.6,-0.01113,1e-05,2.16041]
[1778825404507,67.06,80424.67,0.6,-0.01113,1e-05,2.16041]
[1778825415480,67.06,80412.33,0.6,-0.01121,1e-05,2.17294]
[1778825420516,67.06,80405.39,0.6,-0.01125,1e-05,2.17988]
[1778825425551,67.06,80403.47,0.6,-0.01126,1e-05,2.18191]
[1778825430586,67.06,80403.45,0.6,-0.01126,1e-05,2.1821]
[1778825435621,67.06,80402.04,0.6,-0.01127,1e-05,2.18218]
[1778825440656,67.06,80398.85,0.6,-0.01129,1e-05,2.18547]
[1778825445691,67.06,80399.01,0.6,-0.01129,1e-05,2.18552]
[1778825450726,67.07,80407.71,0.6,-0.01123,1e-05,2.17723]
[1778825455761,67.07,80417.53,0.6,-0.01118,1e-05,2.16796]
[1778825460796,67.07,80413.27,0.6,-0.01121,1e-05,2.17244]
[1778825465831,67.07,80416.78,0.6,-0.01119,1e-05,2.16933]
[1778825470867,67.07,80423.61,0.6,-0.01115,1e-05,2.16303]
[1778825476909,67.08,80432.54,0.6,-0.0111,1e-05,2.15487]
[1778825481944,67.08,80436.45,0.6,-0.01108,1e-05,2.15146]
[1778825487658,67.08,80441.08,0.6,-0.01105,1e-05,2.14731]
[1778825493357,67.08,80447.06,0.6,-0.01101,1e-05,2.14061]
[1778825499064,67.09,80440.87,0.6,-0.01105,1e-05,2.14719]
[1778825504099,67.09,80436.36,0.6,-0.01108,1e-05,2.15195]
[1778825509134,67.09,80432.68,0.6,-0.01111,1e-05,2.15587]
[1778825514170,67.1,80428.61,0.6,-0.01113,1e-05,2.16015]
[1778825519205,67.1,80424.87,0.6,-0.01116,1e-05,2.16405]
[1778825524240,67.1,80427.49,0.6,-0.01114,1e-05,2.16177]
[1778825529275,67.1,80424.75,0.6,-0.01116,1e-05,2.1647]
[1778825534310,67.1,80427.87,0.6,-0.01114,1e-05,2.16191]
[1778825539347,67.1,80425.55,0.6,-0.01116,1e-05,2.16443]
[1778825544746,67.1,80425.78,0.6,-0.01116,1e-05,2.1644]
[1778825550424,67.11,80426.79,0.6,-0.01115,1e-05,2.16377]
[1778825555460,67.11,80424.78,0.6,-0.01116,1e-05,2.16448]
[1778825560495,67.11,80425.45,0.6,-0.01116,1e-05,2.16408]
[1778825565530,67.11,80425.33,0.6,-0.01116,1e-05,2.16446]
[1778825570565,67.11,80424.48,0.6,-0.01117,1e-05,2.16555]
[1778825575600,67.11,80425.78,0.6,-0.01116,1e-05,2.16455]
[1778825580635,67.12,80424.66,0.6,-0.01117,1e-05,2.16591]
[1778825585717,67.12,80418.44,0.6,-0.01121,1e-05,2.17216]
[1778825591645,67.12,80417.12,0.6,-0.01122,1e-05,2.17371]
[1778825596747,67.12,80419.17,0.6,-0.0112,1e-05,2.17199]
[1778825601782,67.12,80422.82,0.6,-0.01118,1e-05,2.16867]
[1778825606817,67.12,80423.59,0.6,-0.01118,1e-05,2.16817]
[1778825611852,67.12,80421.04,0.6,-0.01119,1e-05,2.16938]
[1778825616887,67.13,80420.59,0.6,-0.01119,1e-05,2.17002]
[1778825621922,67.13,80416.39,0.6,-0.01122,1e-05,2.1743]
[1778825626957,67.13,80416.45,0.6,-0.01122,1e-05,2.17439]
[1778825631993,67.13,80415.34,0.6,-0.01123,1e-05,2.17562]
[1778825637028,67.13,80410.18,0.6,-0.01126,1e-05,2.18079]
[1778825642064,67.13,80411.77,0.6,-0.01125,1e-05,2.17932]
[1778825647099,67.13,80412.28,0.6,-0.01125,1e-05,2.17897]
[1778825652134,67.13,80410.41,0.6,-0.01126,1e-05,2.18091]
[1778825657169,67.13,80411.24,0.6,-0.01126,1e-05,2.1802]
[1778825662204,67.13,80403.49,0.6,-0.0113,1e-05,2.18786]
[1778825667239,67.13,80404.2,0.6,-0.0113,1e-05,2.18723]
[1778825672274,67.13,80405.29,0.6,-0.01129,1e-05,2.18474]
[1778825677311,67.13,80402.47,0.6,-0.0113,1e-05,2.1876]
[1778825682346,67.13,80404.53,0.6,-0.01129,1e-05,2.18566]
[1778825687381,67.14,80403.86,0.6,-0.0113,1e-05,2.1864]
[1778825692416,67.14,80403.3,0.6,-0.0113,1e-05,2.18704]
[1778825697451,67.14,80403.75,0.6,-0.0113,1e-05,2.18669]
[1778825702486,67.14,80403.52,0.6,-0.0113,1e-05,2.18701]
[1778825707521,67.14,80402.63,0.6,-0.01131,1e-05,2.18795]
[1778825713563,67.14,80402.25,0.6,-0.01131,1e-05,2.18841]
[1778825715577,67.14,80376.83,0.6,-0.01146,1e-05,2.21346]
[1778825720612,67.14,80381.24,0.6,-0.01143,1e-05,2.20897]
[1778825725647,67.14,80384.51,0.6,-0.01141,1e-05,2.20562]
[1778825730682,67.14,80393.92,0.6,-0.01136,1e-05,2.19625]
[1778825735717,67.14,80392.96,0.6,-0.01135,1e-05,2.19571]
[1778825740752,67.14,80392.79,0.6,-0.01136,1e-05,2.19584]
[1778825745787,67.14,80393.88,0.6,-0.01135,1e-05,2.19475]
[1778825750822,67.14,80393.94,0.6,-0.01135,1e-05,2.19465]
[1778825755857,67.14,80395.5,0.6,-0.01134,1e-05,2.1931]
[1778825760893,67.14,80397.05,0.6,-0.01133,1e-05,2.19158]
[1778825765929,67.14,80397.47,0.6,-0.01133,1e-05,2.19118]
[1778825770969,67.14,80404.09,0.6,-0.01129,1e-05,2.18476]
[1778825776006,67.14,80409.48,0.6,-0.01126,1e-05,2.17959]
[1778825776605,67.14,80409.48,0.6,-0.01126,1e-05,2.17959]
[1778825777044,67.14,80409.48,0.6,-0.01126,1e-05,2.17959]
[1778825783060,67.14,80442.47,0.6,-0.01106,1e-05,2.14783]
[1778825788103,67.14,80445.32,0.6,-0.01105,1e-05,2.14553]
[1778825793138,67.14,80448.44,0.6,-0.01103,1e-05,2.14147]
[1778825798173,67.15,80452.18,0.6,-0.01101,1e-05,2.13832]
[1778825803208,67.15,80452.02,0.6,-0.01101,1e-05,2.13894]
[1778825808244,67.15,80454.78,0.6,-0.011,1e-05,2.13673]
[1778825813279,67.15,80456.11,0.6,-0.01099,1e-05,2.13589]
[1778825818314,67.16,80458.64,0.6,-0.01098,1e-05,2.13401]
[1778825823349,67.16,80458.4,0.6,-0.01098,1e-05,2.13474]
[1778825828384,67.16,80470.46,0.6,-0.01092,1e-05,2.12375]
[1778825833420,67.17,80466.56,0.6,-0.01094,1e-05,2.12807]
[1778825838455,67.17,80470.38,0.6,-0.01092,1e-05,2.125]
[1778825843493,67.18,80462.21,0.6,-0.01098,1e-05,2.13343]
[1778825848548,67.18,80453.77,0.6,-0.01103,1e-05,2.14203]
[1778825853573,67.18,80454.69,0.6,-0.01102,1e-05,2.1401]
[1778825858608,67.18,80444.34,0.6,-0.01108,1e-05,2.15045]
[1778825863643,67.19,80441.33,0.6,-0.0111,1e-05,2.15365]
[1778825868678,67.19,80445.1,0.6,-0.01108,1e-05,2.15027]
[1778825873713,67.19,80443.36,0.6,-0.01109,1e-05,2.15222]
[1778825878750,67.19,80440.46,0.6,-0.01111,1e-05,2.15526]
[1778825883783,67.19,80440.61,0.6,-0.01111,1e-05,2.15533]
[1778825888818,67.19,80437.63,0.6,-0.01113,1e-05,2.1584]
[1778825890832,67.19,80414.85,0.6,-0.01126,1e-05,2.18059]
[1778825895868,67.19,80415.32,0.6,-0.01126,1e-05,2.18012]
[1778825900903,67.19,80430.28,0.6,-0.01117,1e-05,2.16562]
[1778825905938,67.19,80430.16,0.6,-0.01117,1e-05,2.16585]
[1778825910973,67.19,80429.4,0.6,-0.01118,1e-05,2.16672]
[1778825917016,67.2,80429.24,0.6,-0.01117,1e-05,2.16555]
[1778825922051,67.2,80429.8,0.6,-0.01117,1e-05,2.16514]
[1778825927086,67.2,80415.23,0.6,-0.01126,1e-05,2.17947]
[1778825932121,67.2,80404.09,0.6,-0.01133,1e-05,2.19037]
[1778825937156,67.2,80405.48,0.6,-0.01132,1e-05,2.18897]
[1778825942191,67.2,80403.92,0.6,-0.01133,1e-05,2.19048]
[1778825947226,67.2,80394.12,0.6,-0.01138,1e-05,2.20008]
[1778825952261,67.2,80385.0,0.6,-0.01144,1e-05,2.20893]
[1778825957296,67.19,80387.02,0.6,-0.01143,1e-05,2.20678]
[1778825962331,67.19,80389.23,0.6,-0.01141,1e-05,2.20446]
[1778825967366,67.19,80394.78,0.6,-0.01138,1e-05,2.19887]
[1778825972408,67.19,80389.87,0.6,-0.0114,1e-05,2.20211]
[1778825977438,67.19,80386.99,0.6,-0.01142,1e-05,2.20481]
[1778825982473,67.19,80386.11,0.6,-0.01142,1e-05,2.20549]
[1778825987508,67.19,80386.54,0.6,-0.01142,1e-05,2.20491]
[1778825992924,67.19,80374.83,0.6,-0.01149,1e-05,2.21634]
[1778825998585,67.19,80358.63,0.6,-0.01158,1e-05,2.23191]
[1778826000470,67.19,80355.71,0.6,-0.0116,1e-05,2.23474]
[1778826002869,67.18,80342.45,0.6,-0.01168,1e-05,2.2478]
[1778826003197,67.18,80342.45,0.6,-0.01168,1e-05,2.2478]
[1778826010670,67.17,80337.25,0.6,-0.0117,1e-05,2.2509]
[1778826015705,67.17,80334.45,0.6,-0.01171,1e-05,2.25316]
[1778826020740,67.16,80328.35,0.6,-0.01174,1e-05,2.2576]
[1778826025775,67.12,80311.04,0.6,-0.01181,1e-05,2.26867]
[1778826030812,67.08,80309.55,0.6,-0.01178,1e-05,2.26326]
[1778826035847,67.07,80322.18,0.6,-0.01168,1e-05,2.24724]
[1778826040882,67.07,80329.33,0.6,-0.01163,1e-05,2.23961]
[1778826045917,67.06,80334.81,0.6,-0.0116,1e-05,2.2337]
[1778826050954,67.06,80340.93,0.6,-0.01156,1e-05,2.22719]
[1778826055989,67.06,80341.16,0.6,-0.01155,1e-05,2.22666]
[1778826061030,67.06,80341.25,0.6,-0.01155,1e-05,2.22627]
[1778826066063,67.06,80355.07,0.6,-0.01147,1e-05,2.21231]
[1778826068302,67.06,80357.51,0.6,-0.01145,1e-05,2.20987]
[1778826074119,67.06,80369.54,0.6,-0.01138,1e-05,2.19792]
[1778826079154,67.06,80374.03,0.6,-0.01135,1e-05,2.19349]
[1778826084189,67.06,80375.78,0.6,-0.01134,1e-05,2.19179]
[1778826089228,67.06,80376.98,0.6,-0.01133,1e-05,2.19063]
[1778826094264,67.06,80402.6,0.6,-0.01117,1e-05,2.16419]
[1778826099299,67.06,80420.4,0.6,-0.01107,1e-05,2.14722]
[1778826104337,67.06,80437.84,0.6,-0.01097,1e-05,2.13092]
[1778826109390,67.06,80452.59,0.6,-0.01089,1e-05,2.11735]
[1778826114430,67.07,80450.21,0.6,-0.01091,1e-05,2.12027]
[1778826119465,67.07,80447.98,0.6,-0.01092,1e-05,2.12303]
[1778826124500,67.08,80450.6,0.6,-0.01091,1e-05,2.12112]
[1778826129535,67.08,80434.58,0.6,-0.01101,1e-05,2.13706]
[1778826134571,67.08,80445.32,0.6,-0.01095,1e-05,2.12719]
[1778826139606,67.09,80445.24,0.6,-0.01095,1e-05,2.12781]
[1778826144641,67.09,80445.67,0.6,-0.01095,1e-05,2.12805]
[1778826149676,67.09,80434.8,0.6,-0.01102,1e-05,2.13891]
[1778826154711,67.1,80437.17,0.6,-0.011,1e-05,2.13572]
[1778826159746,67.1,80438.5,0.6,-0.011,1e-05,2.13487]
[1778826164783,67.1,80440.8,0.6,-0.01099,1e-05,2.13313]
[1778826169823,67.1,80430.47,0.6,-0.01105,1e-05,2.1435]
[1778826174863,67.11,80430.55,0.6,-0.01105,1e-05,2.14379]
[1778826179900,67.11,80440.92,0.6,-0.01099,1e-05,2.13419]
[1778826184935,67.11,80418.37,0.6,-0.01113,1e-05,2.15636]
[1778826189970,67.11,80412.67,0.6,-0.01116,1e-05,2.16212]
[1778826195009,67.11,80408.91,0.6,-0.01119,1e-05,2.16597]
[1778826200041,67.11,80411.44,0.6,-0.01117,1e-05,2.16372]
[1778826205076,67.12,80411.33,0.6,-0.01117,1e-05,2.16405]
[1778826210111,67.12,80411.33,0.6,-0.01117,1e-05,2.16427]
[1778826215146,67.12,80416.01,0.6,-0.01114,1e-05,2.15851]
[1778826220181,67.12,80416.42,0.6,-0.01114,1e-05,2.1584]
[1778826225216,67.12,80417.82,0.6,-0.01113,1e-05,2.15734]
[1778826230251,67.12,80417.97,0.6,-0.01113,1e-05,2.15749]
[1778826235288,67.13,80418.96,0.6,-0.01113,1e-05,2.15684]
[1778826240323,67.13,80418.26,0.6,-0.01114,1e-05,2.15782]
[1778826245358,67.13,80426.38,0.6,-0.01109,1e-05,2.15022]
[1778826250393,67.13,80435.0,0.6,-0.01104,1e-05,2.14231]
[1778826255428,67.13,80421.26,0.6,-0.01113,1e-05,2.15598]
[1778826260463,67.14,80424.02,0.6,-0.01111,1e-05,2.15356]
[1778826265499,67.14,80424.39,0.6,-0.01111,1e-05,2.15351]
[1778826270535,67.14,80436.76,0.6,-0.01104,1e-05,2.14186]
[1778826275570,67.14,80424.22,0.6,-0.01111,1e-05,2.15284]
[1778826278592,67.14,80405.41,0.6,-0.01122,1e-05,2.17128]
[1778826283627,67.14,80411.8,0.6,-0.01118,1e-05,2.16521]
[1778826288680,67.15,80412.36,0.6,-0.01118,1e-05,2.16488]
[1778826293710,67.15,80413.14,0.6,-0.01118,1e-05,2.16434]
[1778826298745,67.15,80411.37,0.6,-0.01119,1e-05,2.16629]
[1778826303780,67.15,80402.8,0.6,-0.01124,1e-05,2.17483]
[1778826308816,67.15,80406.9,0.6,-0.01122,1e-05,2.17102]
[1778826311316,67.15,80410.92,0.6,-0.01119,1e-05,2.16714]
[1778826316872,67.15,80422.77,0.6,-0.01113,1e-05,2.15605]
[1778826321907,67.16,80427.47,0.6,-0.0111,1e-05,2.15187]
[1778826326942,67.16,80425.75,0.6,-0.01111,1e-05,2.15394]
[1778826331977,67.16,80421.59,0.6,-0.01113,1e-05,2.15687]
[1778826337012,67.16,80418.84,0.6,-0.01115,1e-05,2.15989]
[1778826342047,67.16,80416.41,0.6,-0.01117,1e-05,2.16259]
[1778826347082,67.17,80417.35,0.6,-0.01116,1e-05,2.16201]
[1778826353124,67.17,80418.0,0.6,-0.01116,1e-05,2.1618]
[1778826357438,67.17,80414.6,0.6,-0.01118,1e-05,2.16532]
[1778826363194,67.17,80408.04,0.6,-0.01123,1e-05,2.17209]
[1778826368229,67.17,80414.26,0.6,-0.01119,1e-05,2.1663]
[1778826373264,67.18,80425.42,0.6,-0.01113,1e-05,2.1558]
[1778826378299,67.18,80428.23,0.6,-0.01111,1e-05,2.15346]
[1778826383334,67.18,80432.94,0.6,-0.01109,1e-05,2.14929]
[1778826387606,67.18,80432.73,0.6,-0.01109,1e-05,2.14972]
[1778826388558,67.18,80433.61,0.6,-0.01108,1e-05,2.14895]
[1778826394411,67.19,80447.63,0.6,-0.011,1e-05,2.13459]
[1778826399446,67.19,80463.16,0.6,-0.01091,1e-05,2.12027]
[1778826404481,67.19,80464.08,0.6,-0.01091,1e-05,2.11998]
[1778826409516,67.2,80464.07,0.6,-0.01091,1e-05,2.12056]
[1778826414551,67.2,80462.7,0.6,-0.01092,1e-05,2.12245]
[1778826419588,67.2,80464.48,0.6,-0.01092,1e-05,2.12133]
[1778826424623,67.21,80476.22,0.6,-0.01085,1e-05,2.11079]
[1778826429658,67.21,80484.51,0.6,-0.01081,1e-05,2.10363]
[1778826434693,67.22,80489.07,0.6,-0.01079,1e-05,2.10008]
[1778826439728,67.22,80486.81,0.6,-0.01081,1e-05,2.10297]
[1778826444763,67.23,80482.15,0.6,-0.01084,1e-05,2.10815]
[1778826449798,67.23,80481.89,0.6,-0.01084,1e-05,2.1091]
[1778826454833,67.24,80477.19,0.6,-0.01087,1e-05,2.11281]
[1778826459868,67.24,80478.48,0.6,-0.01086,1e-05,2.11222]
[1778826464903,67.24,80480.23,0.6,-0.01086,1e-05,2.1112]
[1778826469939,67.25,80479.5,0.6,-0.01086,1e-05,2.11254]
[1778826474974,67.25,80480.01,0.6,-0.01087,1e-05,2.1127]
[1778826480012,67.26,80482.26,0.6,-0.01086,1e-05,2.11133]
[1778826485070,67.26,80484.39,0.6,-0.01085,1e-05,2.10985]
[1778826490105,67.27,80489.68,0.6,-0.01082,1e-05,2.10566]
[1778826495638,67.27,80491.73,0.6,-0.01081,1e-05,2.10431]
[1778826501182,67.28,80489.02,0.6,-0.01084,1e-05,2.10791]
[1778826506217,67.28,80490.74,0.6,-0.01083,1e-05,2.10701]
[1778826511252,67.28,80491.36,0.6,-0.01082,1e-05,2.10569]
[1778826517294,67.29,80490.65,0.6,-0.01083,1e-05,2.10725]
[1778826522855,67.29,80482.06,0.6,-0.01089,1e-05,2.11598]
[1778826532399,67.3,80481.34,0.6,-0.0109,1e-05,2.11813]
[1778826537434,67.31,80481.6,0.6,-0.0109,1e-05,2.11854]
[1778826542492,67.31,80491.31,0.6,-0.01085,1e-05,2.11]
[1778826547527,67.32,80493.16,0.6,-0.01084,1e-05,2.10899]
[1778826552853,67.32,80492.96,0.6,-0.01085,1e-05,2.10978]
[1778826558604,67.33,80492.79,0.6,-0.01086,1e-05,2.111]
[1778826563639,67.33,80493.49,0.6,-0.01086,1e-05,2.1111]
[1778826568674,67.34,80493.94,0.6,-0.01086,1e-05,2.11142]
[1778826573709,67.34,80492.99,0.6,-0.01086,1e-05,2.1116]
[1778826578745,67.34,80491.89,0.6,-0.01087,1e-05,2.11336]
[1778826583779,67.35,80495.72,0.6,-0.01085,1e-05,2.11044]
[1778826588814,67.35,80501.13,0.6,-0.01083,1e-05,2.10606]
[1778826593849,67.36,80501.5,0.6,-0.01083,1e-05,2.10648]
[1778826598973,67.36,80505.03,0.6,-0.01081,1e-05,2.10377]
[1778826605523,67.37,80500.01,0.6,-0.01085,1e-05,2.10965]
[1778826611523,67.38,80498.16,0.6,-0.01086,1e-05,2.1123]
[1778826619025,67.38,80513.57,0.6,-0.01078,1e-05,2.09898]
[1778826621688,67.38,80515.92,0.6,-0.01077,1e-05,2.09693]
[1778826625231,67.39,80521.17,0.6,-0.01074,1e-05,2.09268]
[1778826631111,67.4,80530.41,0.6,-0.01069,1e-05,2.08382]
[1778826634132,67.4,80550.75,0.6,-0.01058,1e-05,2.06538]
[1778826639167,67.41,80567.63,0.6,-0.01049,1e-05,2.0511]
[1778826644202,67.42,80574.32,0.6,-0.01046,1e-05,2.04618]
[1778826649237,67.43,80578.81,0.6,-0.01045,1e-05,2.04333]
[1778826654273,67.45,80581.77,0.6,-0.01045,1e-05,2.04436]
[1778826659308,67.46,80580.81,0.6,-0.01046,1e-05,2.04654]
[1778826663345,67.46,80558.67,0.6,-0.01059,1e-05,2.06807]
[1778826668381,67.47,80556.41,0.6,-0.01061,1e-05,2.07122]
[1778826673416,67.48,80559.98,0.6,-0.0106,1e-05,2.06894]
[1778826678451,67.48,80561.47,0.6,-0.0106,1e-05,2.06858]
[1778826683486,67.49,80566.01,0.6,-0.01058,1e-05,2.06537]
[1778826688522,67.5,80574.03,0.6,-0.01054,1e-05,2.05898]
[1778826693556,67.5,80566.06,0.6,-0.01058,1e-05,2.06603]
[1778826698591,67.51,80565.27,0.6,-0.01059,1e-05,2.06778]
[1778826703628,67.52,80563.71,0.6,-0.01061,1e-05,2.07022]
[1778826708663,67.52,80559.55,0.6,-0.01064,1e-05,2.07506]
[1778826713703,67.53,80551.21,0.6,-0.01069,1e-05,2.08377]
[1778826718738,67.53,80546.67,0.6,-0.01072,1e-05,2.08885]
[1778826723783,67.54,80548.42,0.6,-0.01072,1e-05,2.08801]
[1778826728813,67.54,80543.94,0.6,-0.01075,1e-05,2.09298]
[1778826733848,67.55,80546.06,0.6,-0.01074,1e-05,2.09171]
[1778826738883,67.55,80545.86,0.6,-0.01074,1e-05,2.09261]
[1778826743919,67.56,80543.6,0.6,-0.01076,1e-05,2.09542]
[1778826748953,67.56,80536.86,0.6,-0.0108,1e-05,2.10242]
[1778826753988,67.56,80534.84,0.6,-0.01081,1e-05,2.10345]
[1778826759023,67.57,80535.03,0.6,-0.01081,1e-05,2.10387]
[1778826764058,67.57,80536.38,0.6,-0.01081,1e-05,2.10321]
[1778826769093,67.58,80536.66,0.6,-0.01081,1e-05,2.10356]
[1778826774128,67.58,80535.5,0.6,-0.01082,1e-05,2.10526]
[1778826779163,67.58,80534.89,0.6,-0.01083,1e-05,2.10645]
[1778826784204,67.59,80533.28,0.6,-0.01084,1e-05,2.10857]
[1778826789233,67.59,80533.31,0.6,-0.01084,1e-05,2.10912]
[1778826795275,67.59,80533.34,0.6,-0.01085,1e-05,2.10978]
[1778826800310,67.6,80532.69,0.6,-0.01085,1e-05,2.11097]
[1778826805365,67.6,80532.84,0.6,-0.01086,1e-05,2.11139]
[1778826813402,67.61,80532.99,0.6,-0.01085,1e-05,2.11079]
[1778826818437,67.61,80533.47,0.6,-0.01086,1e-05,2.11089]
[1778826823460,67.61,80533.59,0.6,-0.01086,1e-05,2.11123]
[1778826829656,67.62,80530.27,0.6,-0.01088,1e-05,2.11497]
[1778826835165,67.62,80530.11,0.6,-0.01088,1e-05,2.11566]
[1778826840429,67.62,80529.62,0.6,-0.01089,1e-05,2.11665]
[1778826846633,67.63,80530.18,0.6,-0.01089,1e-05,2.11695]
[1778826852675,67.63,80530.59,0.6,-0.01089,1e-05,2.11717]
[1778826857710,67.64,80530.23,0.6,-0.0109,1e-05,2.11801]
[1778826863752,67.64,80530.4,0.6,-0.0109,1e-05,2.11844]
[1778826870801,67.64,80529.35,0.6,-0.01091,1e-05,2.12011]
[1778826876844,67.65,80528.1,0.6,-0.01091,1e-05,2.12039]
[1778826881879,67.65,80525.12,0.6,-0.01093,1e-05,2.12369]
[1778826886915,67.65,80511.16,0.6,-0.01102,1e-05,2.13739]
[1778826891950,67.66,80520.65,0.6,-0.01096,1e-05,2.12871]
[1778826896985,67.66,80500.63,0.6,-0.01108,1e-05,2.14821]
[1778826902021,67.66,80518.47,0.6,-0.01098,1e-05,2.13146]
[1778826907057,67.66,80522.91,0.6,-0.01096,1e-05,2.12767]
[1778826912092,67.67,80518.6,0.6,-0.01099,1e-05,2.13223]
[1778826917127,67.67,80517.45,0.6,-0.01099,1e-05,2.13376]
[1778826922162,67.67,80516.76,0.6,-0.011,1e-05,2.13487]
[1778826927197,67.67,80516.32,0.6,-0.01101,1e-05,2.13573]
[1778826932232,67.68,80526.92,0.6,-0.01094,1e-05,2.12466]
[1778826938276,67.68,80518.58,0.6,-0.01099,1e-05,2.13318]
[1778826943309,67.68,80510.84,0.6,-0.01104,1e-05,2.141]
[1778826948344,67.69,80511.26,0.6,-0.01104,1e-05,2.14099]
[1778826953379,67.69,80511.43,0.6,-0.01104,1e-05,2.14121]
[1778826958414,67.69,80515.48,0.6,-0.01102,1e-05,2.1377]
[1778826963449,67.69,80522.84,0.6,-0.01098,1e-05,2.13109]
[1778826968484,67.7,80510.02,0.6,-0.01106,1e-05,2.14373]
[1778826973520,67.7,80501.69,0.6,-0.01111,1e-05,2.15203]
[1778826978554,67.7,80500.97,0.6,-0.01111,1e-05,2.15302]
[1778826983589,67.7,80495.99,0.6,-0.01114,1e-05,2.15802]
[1778826989632,67.7,80495.37,0.6,-0.01115,1e-05,2.15883]
[1778826994667,67.7,80499.63,0.6,-0.01112,1e-05,2.15343]
[1778826998603,67.7,80507.12,0.6,-0.01107,1e-05,2.1464]
[1778826998771,67.7,80507.12,0.6,-0.01107,1e-05,2.1464]
[1778827004737,67.71,80523.37,0.6,-0.01098,1e-05,2.1313]
[1778827009772,67.71,80532.64,0.6,-0.01093,1e-05,2.12297]
[1778827014809,67.71,80533.08,0.6,-0.01093,1e-05,2.12306]
[1778827019844,67.72,80531.23,0.6,-0.01095,1e-05,2.12532]
[1778827024879,67.72,80512.33,0.6,-0.01106,1e-05,2.14377]
[1778827029914,67.72,80513.01,0.6,-0.01106,1e-05,2.14346]
[1778827034949,67.72,80513.45,0.6,-0.01106,1e-05,2.1434]
[1778827039987,67.73,80527.58,0.6,-0.01098,1e-05,2.13033]
[1778827045022,67.73,80528.56,0.6,-0.01097,1e-05,2.12986]
[1778827050057,67.73,80530.57,0.6,-0.01096,1e-05,2.12843]
[1778827055093,67.73,80538.82,0.6,-0.01091,1e-05,2.11962]
[1778827060128,67.74,80549.95,0.6,-0.01085,1e-05,2.10971]
[1778827066170,67.74,80553.33,0.6,-0.01084,1e-05,2.1073]
[1778827071205,67.75,80554.53,0.6,-0.01083,1e-05,2.1068]
[1778827076240,67.75,80554.4,0.6,-0.01084,1e-05,2.10755]
[1778827081275,67.76,80557.32,0.6,-0.01082,1e-05,2.10543]
[1778827086310,67.76,80548.58,0.6,-0.01088,1e-05,2.11427]
[1778827091345,67.76,80548.87,0.6,-0.01088,1e-05,2.11455]
[1778827096380,67.77,80538.29,0.6,-0.01094,1e-05,2.12505]
[1778827101415,67.77,80532.12,0.6,-0.01098,1e-05,2.13134]
[1778827106450,67.77,80529.79,0.6,-0.011,1e-05,2.13394]
[1778827112492,67.77,80529.08,0.6,-0.011,1e-05,2.13358]
[1778827117527,67.78,80528.05,0.6,-0.01101,1e-05,2.13492]
[1778827123569,67.78,80529.23,0.6,-0.011,1e-05,2.13425]
[1778827128604,67.78,80540.64,0.6,-0.01094,1e-05,2.12379]
[1778827133643,67.78,80545.61,0.6,-0.01091,1e-05,2.11958]
[1778827138678,67.79,80548.51,0.6,-0.0109,1e-05,2.11736]
[1778827143713,67.79,80545.14,0.6,-0.01092,1e-05,2.12108]
[1778827148748,67.79,80546.72,0.6,-0.01092,1e-05,2.12019]
[1778827153785,67.8,80547.99,0.6,-0.01091,1e-05,2.11949]
[1778827158820,67.8,80548.59,0.6,-0.01091,1e-05,2.11943]
[1778827164413,67.8,80555.89,0.6,-0.01087,1e-05,2.11293]
[1778827169899,67.81,80557.94,0.6,-0.01086,1e-05,2.11177]
[1778827174934,67.81,80557.37,0.6,-0.01086,1e-05,2.11138]
[1778827179969,67.81,80556.16,0.6,-0.01087,1e-05,2.11305]
[1778827185007,67.82,80555.4,0.6,-0.01088,1e-05,2.11427]
[1778827190039,67.82,80556.14,0.6,-0.01088,1e-05,2.11406]
[1778827195074,67.82,80562.82,0.6,-0.01084,1e-05,2.10825]
[1778827200110,67.83,80563.76,0.6,-0.01084,1e-05,2.10791]
[1778827204137,67.83,80583.8,0.6,-0.01073,1e-05,2.08959]
[1778827209172,67.83,80585.14,0.6,-0.01073,1e-05,2.08907]
[1778827214207,67.84,80584.0,0.6,-0.01074,1e-05,2.09088]
[1778827218363,67.84,80585.36,0.6,-0.01073,1e-05,2.09005]
[1778827219316,67.84,80585.43,0.6,-0.01073,1e-05,2.09014]
[1778827225286,67.85,80585.22,0.6,-0.01074,1e-05,2.0914]
[1778827230323,67.85,80585.25,0.6,-0.01074,1e-05,2.09214]
[1778827235358,67.86,80585.88,0.6,-0.01074,1e-05,2.09087]
[1778827240393,67.86,80579.63,0.6,-0.01078,1e-05,2.0975]
[1778827245428,67.87,80589.15,0.6,-0.01073,1e-05,2.08935]
[1778827250463,67.87,80587.88,0.6,-0.01074,1e-05,2.09136]
[1778827255498,67.88,80588.06,0.6,-0.01075,1e-05,2.092]
[1778827260533,67.88,80588.39,0.6,-0.01075,1e-05,2.0925]
[1778827265568,67.89,80593.9,0.6,-0.01072,1e-05,2.08818]
[1778827270603,67.9,80611.16,0.6,-0.01063,1e-05,2.07305]
[1778827275638,67.9,80604.11,0.6,-0.01068,1e-05,2.08055]
[1778827280673,67.91,80609.0,0.6,-0.01065,1e-05,2.07691]
[1778827285708,67.91,80617.6,0.6,-0.01061,1e-05,2.0699]
[1778827290743,67.92,80616.39,0.6,-0.01062,1e-05,2.07199]
[1778827295778,67.93,80619.14,0.6,-0.01061,1e-05,2.06894]
[1778827300816,67.93,80617.66,0.6,-0.01062,1e-05,2.07126]
[1778827305852,67.94,80616.35,0.6,-0.01063,1e-05,2.07338]
[1778827310887,67.94,80614.06,0.6,-0.01065,1e-05,2.07637]
[1778827315922,67.95,80619.0,0.6,-0.01063,1e-05,2.0728]
[1778827320958,67.96,80619.39,0.6,-0.01063,1e-05,2.07329]
[1778827325993,67.96,80616.74,0.6,-0.01065,1e-05,2.07658]
[1778827331030,67.97,80598.25,0.6,-0.01076,1e-05,2.09452]
[1778827336065,67.97,80597.31,0.6,-0.01077,1e-05,2.09606]
[1778827341100,67.97,80597.74,0.6,-0.01077,1e-05,2.09634]
[1778827346135,67.98,80604.95,0.6,-0.01073,1e-05,2.09027]
[1778827351170,67.98,80612.78,0.6,-0.01069,1e-05,2.08231]
[1778827356205,67.99,80612.91,0.6,-0.01069,1e-05,2.08299]
[1778827361240,67.99,80613.48,0.6,-0.01069,1e-05,2.08326]
[1778827366275,68.0,80621.54,0.6,-0.01065,1e-05,2.07658]
[1778827371310,68.0,80625.68,0.6,-0.01063,1e-05,2.07362]
[1778827376335,68.01,80620.95,0.6,-0.01066,1e-05,2.07872]
[1778827381380,68.01,80615.32,0.6,-0.0107,1e-05,2.08492]
[1778827386415,68.02,80613.72,0.6,-0.01072,1e-05,2.08717]
[1778827391450,68.02,80613.56,0.6,-0.01072,1e-05,2.08808]
[1778827396493,68.03,80612.11,0.6,-0.01073,1e-05,2.09018]
[1778827401528,68.03,80605.37,0.6,-0.01078,1e-05,2.09717]
[1778827406563,68.04,80608.39,0.6,-0.01076,1e-05,2.09505]
[1778827411598,68.04,80606.47,0.6,-0.01077,1e-05,2.09606]
[1778827416635,68.05,80608.1,0.6,-0.01077,1e-05,2.09522]
[1778827421670,68.05,80609.53,0.6,-0.01076,1e-05,2.09458]
[1778827426705,68.05,80608.71,0.6,-0.01077,1e-05,2.09605]
[1778827431740,68.06,80608.96,0.6,-0.01077,1e-05,2.09651]
[1778827436775,68.06,80609.49,0.6,-0.01077,1e-05,2.09671]
[1778827441810,68.07,80608.16,0.6,-0.01079,1e-05,2.09863]
[1778827446845,68.07,80603.86,0.6,-0.01081,1e-05,2.10329]
[1778827451880,68.08,80603.73,0.6,-0.01082,1e-05,2.10405]
[1778827456916,68.08,80603.09,0.6,-0.01083,1e-05,2.10527]
[1778827461950,68.08,80604.41,0.6,-0.01082,1e-05,2.10465]
[1778827466985,68.09,80604.4,0.6,-0.01083,1e-05,2.10528]
[1778827472022,68.09,80593.6,0.6,-0.01088,1e-05,2.11455]
[1778827477057,68.09,80594.73,0.6,-0.01088,1e-05,2.11404]
[1778827482092,68.1,80593.94,0.6,-0.01089,1e-05,2.11542]
[1778827487127,68.1,80593.31,0.6,-0.01089,1e-05,2.11653]
[1778827492162,68.11,80595.7,0.6,-0.01088,1e-05,2.11482]
[1778827497197,68.11,80595.45,0.6,-0.01089,1e-05,2.1156]
[1778827502232,68.11,80605.47,0.6,-0.01084,1e-05,2.10674]
[1778827507267,68.12,80608.23,0.6,-0.01082,1e-05,2.10477]
[1778827512302,68.12,80608.07,0.6,-0.01083,1e-05,2.10556]
[1778827517338,68.12,80611.39,0.6,-0.01081,1e-05,2.10309]
[1778827522373,68.13,80611.47,0.6,-0.01082,1e-05,2.10365]
[1778827527408,68.13,80616.55,0.6,-0.01079,1e-05,2.09954]
[1778827532444,68.14,80618.19,0.6,-0.01078,1e-05,2.09722]
[1778827537479,68.14,80609.06,0.6,-0.01083,1e-05,2.10642]
[1778827542514,68.14,80605.72,0.6,-0.01086,1e-05,2.11015]
[1778827547550,68.15,80593.3,0.6,-0.01093,1e-05,2.12235]
[1778827552585,68.15,80585.05,0.6,-0.01098,1e-05,2.13055]
[1778827557620,68.15,80585.32,0.6,-0.01098,1e-05,2.13067]
[1778827562655,68.16,80581.59,0.6,-0.011,1e-05,2.13457]
[1778827567690,68.16,80582.07,0.6,-0.011,1e-05,2.13447]
[1778827572725,68.16,80574.23,0.6,-0.01105,1e-05,2.14226]
[1778827577760,68.16,80574.27,0.6,-0.01105,1e-05,2.14249]
[1778827582795,68.16,80573.64,0.6,-0.01106,1e-05,2.14337]
[1778827587830,68.16,80558.45,0.6,-0.01115,1e-05,2.15808]
[1778827592865,68.17,80555.12,0.6,-0.01116,1e-05,2.15989]
[1778827597900,68.17,80553.73,0.6,-0.01117,1e-05,2.16132]
[1778827602935,68.17,80553.61,0.6,-0.01117,1e-05,2.16151]
[1778827607971,68.17,80560.48,0.6,-0.01113,1e-05,2.15501]
[1778827609605,68.17,80559.76,0.6,-0.01114,1e-05,2.15572]
[1778827609909,68.17,80559.76,0.6,-0.01114,1e-05,2.15572]
[1778827618041,68.17,80567.42,0.6,-0.01109,1e-05,2.14865]
[1778827623076,68.17,80569.31,0.6,-0.01108,1e-05,2.14701]
[1778827628111,68.17,80569.22,0.6,-0.01108,1e-05,2.14727]
[1778827633148,68.17,80568.64,0.6,-0.01109,1e-05,2.14798]
[1778827638183,68.17,80569.58,0.6,-0.01108,1e-05,2.14723]
[1778827644225,68.17,80570.3,0.6,-0.01108,1e-05,2.14673]
[1778827649260,68.17,80569.51,0.6,-0.01109,1e-05,2.14766]
[1778827654295,68.18,80575.34,0.6,-0.01105,1e-05,2.14079]
[1778827659330,68.18,80574.93,0.6,-0.01105,1e-05,2.14138]
[1778827664365,68.18,80587.33,0.6,-0.01098,1e-05,2.12991]
[1778827669405,68.18,80588.01,0.6,-0.01098,1e-05,2.12961]
[1778827675447,68.18,80588.46,0.6,-0.01098,1e-05,2.1296]
[1778827680482,68.19,80591.05,0.6,-0.01096,1e-05,2.12751]
[1778827685517,68.19,80595.86,0.6,-0.01094,1e-05,2.12336]
[1778827690557,68.19,80593.01,0.6,-0.01096,1e-05,2.12645]
[1778827695593,68.19,80592.59,0.6,-0.01096,1e-05,2.12722]
[1778827700627,68.2,80579.69,0.6,-0.01104,1e-05,2.13979]
[1778827705662,68.2,80569.12,0.6,-0.0111,1e-05,2.15005]
[1778827710697,68.2,80561.18,0.6,-0.01115,1e-05,2.15779]
[1778827715732,68.2,80559.25,0.6,-0.01115,1e-05,2.15826]
[1778827722792,68.2,80559.04,0.6,-0.01116,1e-05,2.15863]
[1778827727827,68.2,80562.21,0.6,-0.01114,1e-05,2.15573]
[1778827732862,68.2,80560.76,0.6,-0.01115,1e-05,2.15723]
[1778827737897,68.2,80560.36,0.6,-0.01115,1e-05,2.15772]
[1778827742932,68.2,80557.69,0.6,-0.01117,1e-05,2.16035]
[1778827747967,68.2,80575.63,0.6,-0.01106,1e-05,2.14339]
[1778827753002,68.2,80576.71,0.6,-0.01106,1e-05,2.14261]
[1778827758037,68.21,80575.16,0.6,-0.01107,1e-05,2.14434]
[1778827763072,68.21,80577.68,0.6,-0.01106,1e-05,2.1422]
[1778827768107,68.21,80577.54,0.6,-0.01106,1e-05,2.14263]
[1778827773142,68.21,80578.88,0.6,-0.01104,1e-05,2.14016]
[1778827778177,68.21,80578.46,0.6,-0.01105,1e-05,2.14088]
[1778827783212,68.22,80580.23,0.6,-0.01104,1e-05,2.13951]
[1778827788266,68.22,80579.35,0.6,-0.01105,1e-05,2.14068]
[1778827793304,68.22,80584.91,0.6,-0.01102,1e-05,2.13573]
[1778827798339,68.22,80586.3,0.6,-0.01101,1e-05,2.13478]
[1778827803374,68.22,80585.7,0.6,-0.01102,1e-05,2.13572]
[1778827808409,68.23,80592.44,0.6,-0.01098,1e-05,2.12971]
[1778827813444,68.23,80594.41,0.6,-0.01097,1e-05,2.12834]
[1778827818479,68.23,80591.64,0.6,-0.01099,1e-05,2.13136]
[1778827823514,68.23,80590.24,0.6,-0.011,1e-05,2.13305]
[1778827828549,68.24,80589.51,0.6,-0.01101,1e-05,2.1341]
[1778827833602,68.24,80584.01,0.6,-0.01103,1e-05,2.13817]
[1778827838635,68.24,80584.34,0.6,-0.01103,1e-05,2.13818]
[1778827843670,68.24,80584.0,0.6,-0.01104,1e-05,2.13883]
[1778827848705,68.24,80581.48,0.6,-0.01105,1e-05,2.14153]
[1778827853745,68.25,80576.79,0.6,-0.01108,1e-05,2.14625]
[1778827858781,68.25,80574.33,0.6,-0.0111,1e-05,2.14881]
[1778827863816,68.25,80559.32,0.6,-0.01119,1e-05,2.16332]
[1778827868851,68.25,80556.97,0.6,-0.0112,1e-05,2.16565]
[1778827873886,68.25,80555.26,0.6,-0.01121,1e-05,2.16735]
[1778827878921,68.25,80552.44,0.6,-0.01123,1e-05,2.1701]
[1778827883957,68.25,80555.58,0.6,-0.01121,1e-05,2.1671]
[1778827888992,68.25,80557.83,0.6,-0.0112,1e-05,2.165]
[1778827894029,68.25,80566.65,0.6,-0.01114,1e-05,2.15516]
[1778827899064,68.25,80566.41,0.6,-0.01114,1e-05,2.15552]
[1778827904099,68.25,80564.29,0.6,-0.01115,1e-05,2.15765]
[1778827909134,68.25,80564.4,0.6,-0.01115,1e-05,2.15762]
[1778827914169,68.25,80564.28,0.6,-0.01115,1e-05,2.1578]
[1778827919204,68.25,80563.14,0.6,-0.01116,1e-05,2.15893]
[1778827924239,68.25,80562.92,0.6,-0.01116,1e-05,2.15918]
[1778827929274,68.25,80558.09,0.6,-0.01119,1e-05,2.16381]
[1778827935316,68.25,80559.46,0.6,-0.01118,1e-05,2.16252]
[1778827940351,68.25,80560.55,0.6,-0.01118,1e-05,2.16151]
[1778827945386,68.25,80558.6,0.6,-0.01119,1e-05,2.1634]
[1778827950421,68.25,80559.45,0.6,-0.01118,1e-05,2.16261]
[1778827955457,68.25,80559.43,0.6,-0.01118,1e-05,2.16117]
[1778827960492,68.26,80556.54,0.6,-0.01119,1e-05,2.16398]
[1778827965527,68.26,80554.4,0.6,-0.01121,1e-05,2.16605]
[1778827970562,68.26,80552.41,0.6,-0.01122,1e-05,2.16796]
[1778827975598,68.26,80552.57,0.6,-0.01122,1e-05,2.16781]
[1778827980632,68.26,80553.85,0.6,-0.01121,1e-05,2.16659]
[1778827985667,68.26,80552.94,0.6,-0.01122,1e-05,2.16747]
[1778827990702,68.26,80552.62,0.6,-0.01122,1e-05,2.16779]
[1778827995737,68.26,80552.79,0.6,-0.01122,1e-05,2.16765]
[1778828000772,68.26,80553.55,0.6,-0.01121,1e-05,2.16693]
[1778828005807,68.26,80552.99,0.6,-0.01122,1e-05,2.16746]
[1778828010842,68.26,80557.77,0.6,-0.01119,1e-05,2.1629]
[1778828015878,68.26,80569.29,0.6,-0.01111,1e-05,2.15051]
[1778828018320,68.26,80573.2,0.6,-0.01109,1e-05,2.14681]
[1778828023933,68.26,80578.73,0.6,-0.01106,1e-05,2.14187]
[1778828028968,68.26,80576.19,0.6,-0.01108,1e-05,2.14449]
[1778828034003,68.26,80570.08,0.6,-0.01111,1e-05,2.15052]
[1778828039038,68.26,80570.48,0.6,-0.01111,1e-05,2.15033]
[1778828044073,68.26,80569.59,0.6,-0.01112,1e-05,2.15137]
[1778828047640,68.26,80567.61,0.6,-0.01113,1e-05,2.15338]
[1778828053136,68.27,80564.41,0.6,-0.01115,1e-05,2.15661]
[1778828058171,68.27,80563.89,0.6,-0.01115,1e-05,2.15725]
[1778828063369,68.27,80560.85,0.6,-0.01117,1e-05,2.16027]
[1778828069248,68.27,80561.78,0.6,-0.01117,1e-05,2.15957]
[1778828074283,68.27,80562.69,0.6,-0.01116,1e-05,2.15735]
[1778828079318,68.27,80563.49,0.6,-0.01115,1e-05,2.15676]
[1778828084353,68.27,80563.73,0.6,-0.01115,1e-05,2.1567]
[1778828088902,68.27,80570.02,0.6,-0.01112,1e-05,2.15085]
[1778828094423,68.27,80577.45,0.6,-0.01108,1e-05,2.1441]
[1778828099458,68.28,80576.36,0.6,-0.01108,1e-05,2.14542]
[1778828104493,68.28,80576.96,0.6,-0.01108,1e-05,2.14513]
[1778828110535,68.28,80579.93,0.6,-0.01107,1e-05,2.14266]
[1778828115573,68.28,80577.08,0.6,-0.01108,1e-05,2.14567]
[1778828120608,68.29,80576.93,0.6,-0.0111,1e-05,2.14754]
[1778828125643,68.3,80581.97,0.6,-0.01108,1e-05,2.14438]
[1778828130679,68.31,80582.76,0.6,-0.01108,1e-05,2.14443]
[1778828135714,68.31,80581.61,0.6,-0.01108,1e-05,2.14431]
[1778828140749,68.31,80583.0,0.6,-0.01107,1e-05,2.14328]
[1778828145784,68.31,80583.0,0.6,-0.01107,1e-05,2.14362]
[1778828148353,68.31,80585.2,0.6,-0.01106,1e-05,2.14153]
[1778828153575,68.32,80595.14,0.6,-0.011,1e-05,2.13251]
[1778828162907,68.32,80595.6,0.6,-0.01101,1e-05,2.13348]
[1778828167942,68.33,80597.18,0.6,-0.011,1e-05,2.13232]
[1778828172980,68.33,80603.04,0.6,-0.01097,1e-05,2.12713]
[1778828178017,68.34,80612.39,0.6,-0.01093,1e-05,2.11949]
[1778828178718,68.34,80612.39,0.6,-0.01093,1e-05,2.11949]
[1778828184059,68.36,80617.42,0.6,-0.01092,1e-05,2.11861]
[1778828189094,68.37,80620.68,0.6,-0.01091,1e-05,2.1177]
[1778828194130,68.38,80624.95,0.6,-0.01089,1e-05,2.1136]
[1778828199165,68.4,80625.19,0.6,-0.01091,1e-05,2.11658]
[1778828204200,68.41,80622.5,0.6,-0.01093,1e-05,2.1196]
[1778828209237,68.41,80620.81,0.6,-0.01094,1e-05,2.12167]
[1778828214273,68.41,80605.18,0.6,-0.01103,1e-05,2.13681]
[1778828219308,68.41,80604.52,0.6,-0.01104,1e-05,2.13773]
[1778828220606,68.41,80604.52,0.6,-0.01104,1e-05,2.13773]
[1778828221097,68.41,80604.32,0.6,-0.01104,1e-05,2.13798]
[1778828226357,68.42,80603.3,0.6,-0.01105,1e-05,2.13926]
[1778828231392,68.42,80594.97,0.6,-0.01109,1e-05,2.14736]
[1778828236427,68.42,80591.13,0.6,-0.01112,1e-05,2.15115]
[1778828241462,68.42,80591.13,0.6,-0.01112,1e-05,2.15127]
[1778828246497,68.42,80590.77,0.6,-0.01112,1e-05,2.15171]
[1778828251532,68.42,80591.01,0.6,-0.01111,1e-05,2.15006]
[1778828257574,68.42,80591.79,0.6,-0.01111,1e-05,2.14937]
[1778828262609,68.42,80592.2,0.6,-0.01111,1e-05,2.14902]
[1778828267644,68.42,80595.34,0.6,-0.01109,1e-05,2.14608]
[1778828272679,68.42,80595.39,0.6,-0.01109,1e-05,2.14612]
[1778828277714,68.42,80592.35,0.6,-0.01111,1e-05,2.14908]
[1778828285770,68.42,80591.49,0.6,-0.01111,1e-05,2.14997]
[1778828291814,68.42,80589.98,0.6,-0.01112,1e-05,2.15145]
[1778828296849,68.42,80572.3,0.6,-0.01122,1e-05,2.16828]
[1778828301884,68.42,80570.97,0.6,-0.01123,1e-05,2.16943]
[1778828306919,68.42,80561.66,0.6,-0.01128,1e-05,2.17813]
[1778828311954,68.42,80553.05,0.6,-0.01133,1e-05,2.18471]
[1778828317996,68.42,80549.41,0.6,-0.01135,1e-05,2.18791]
[1778828323034,68.42,80547.27,0.6,-0.01136,1e-05,2.18972]
[1778828328069,68.41,80565.08,0.6,-0.01125,1e-05,2.1724]
[1778828334111,68.41,80567.41,0.6,-0.01124,1e-05,2.17005]
[1778828341160,68.41,80566.69,0.6,-0.01124,1e-05,2.17063]
[1778828346195,68.41,80566.66,0.6,-0.01124,1e-05,2.17056]
[1778828351237,68.41,80567.84,0.6,-0.01123,1e-05,2.16933]
[1778828356272,68.41,80578.51,0.6,-0.01117,1e-05,2.15912]
[1778828361307,68.41,80579.47,0.6,-0.01116,1e-05,2.15821]
[1778828366346,68.41,80582.44,0.6,-0.01115,1e-05,2.15542]
[1778828371381,68.41,80586.84,0.6,-0.01111,1e-05,2.1498]
[1778828376416,68.41,80588.0,0.6,-0.01111,1e-05,2.14882]
[1778828381451,68.41,80588.2,0.6,-0.01111,1e-05,2.14877]
[1778828386486,68.41,80588.22,0.6,-0.01111,1e-05,2.14889]
[1778828391521,68.42,80577.26,0.6,-0.01117,1e-05,2.15941]
[1778828396556,68.42,80573.64,0.6,-0.01119,1e-05,2.1629]
[1778828401593,68.42,80582.72,0.6,-0.01114,1e-05,2.15425]
[1778828406631,68.42,80570.73,0.6,-0.01121,1e-05,2.16576]
[1778828411663,68.42,80581.44,0.6,-0.01115,1e-05,2.1555]
[1778828416698,68.42,80588.69,0.6,-0.01111,1e-05,2.14872]
[1778828421734,68.42,80589.24,0.6,-0.01111,1e-05,2.14834]
[1778828426769,68.42,80590.09,0.6,-0.0111,1e-05,2.14768]
[1778828431804,68.42,80591.34,0.6,-0.01109,1e-05,2.14516]
[1778828436840,68.42,80589.24,0.6,-0.0111,1e-05,2.14732]
[1778828437559,68.42,80589.24,0.6,-0.0111,1e-05,2.14732]
[1778828438323,68.42,80580.51,0.6,-0.01115,1e-05,2.15564]
[1778828443892,68.42,80596.49,0.6,-0.01106,1e-05,2.14061]
[1778828448927,68.42,80596.06,0.6,-0.01106,1e-05,2.14124]
[1778828453962,68.42,80594.82,0.6,-0.01107,1e-05,2.14261]
[1778828458997,68.42,80594.12,0.6,-0.01108,1e-05,2.14344]
[1778828464033,68.43,80592.23,0.6,-0.01109,1e-05,2.1454]
[1778828469068,68.43,80591.5,0.6,-0.01109,1e-05,2.14623]
[1778828474103,68.43,80600.28,0.6,-0.01104,1e-05,2.13811]
[1778828475766,68.43,80600.28,0.6,-0.01104,1e-05,2.13811]
[1778828481639,68.43,80614.96,0.6,-0.01096,1e-05,2.12458]
[1778828482092,68.43,80617.07,0.6,-0.01095,1e-05,2.12266]
[1778828487194,68.43,80611.33,0.6,-0.01099,1e-05,2.1285]
[1778828492229,68.44,80613.57,0.6,-0.01097,1e-05,2.12527]
[1778828497267,68.44,80614.03,0.6,-0.01097,1e-05,2.12524]
[1778828502302,68.44,80616.84,0.6,-0.01095,1e-05,2.12303]
[1778828507338,68.44,80617.41,0.6,-0.01095,1e-05,2.12296]
[1778828509759,68.44,80615.66,0.6,-0.01096,1e-05,2.1247]
[1778828515396,68.45,80612.95,0.6,-0.01098,1e-05,2.12784]
[1778828520431,68.45,80615.85,0.6,-0.01097,1e-05,2.12554]
[1778828525466,68.45,80618.13,0.6,-0.01096,1e-05,2.12383]
[1778828529256,68.46,80619.62,0.6,-0.01095,1e-05,2.1227]
[1778828534534,68.46,80623.32,0.6,-0.01093,1e-05,2.1198]
[1778828539569,68.46,80621.81,0.6,-0.01095,1e-05,2.1217]
[1778828544604,68.46,80617.72,0.6,-0.01097,1e-05,2.12601]
[1778828549639,68.47,80623.47,0.6,-0.01094,1e-05,2.12107]
[1778828554674,68.47,80619.86,0.6,-0.01096,1e-05,2.12348]
[1778828559709,68.47,80621.82,0.6,-0.01095,1e-05,2.12211]
[1778828564744,68.48,80626.25,0.6,-0.01093,1e-05,2.11846]
[1778828569779,68.48,80629.66,0.6,-0.01091,1e-05,2.11579]
[1778828574814,68.48,80633.09,0.6,-0.01089,1e-05,2.11316]
[1778828579849,68.49,80633.01,0.6,-0.0109,1e-05,2.11381]
[1778828584884,68.49,80623.7,0.6,-0.01095,1e-05,2.12305]
[1778828589919,68.49,80623.51,0.6,-0.01096,1e-05,2.12371]
[1778828593266,68.5,80614.24,0.6,-0.01101,1e-05,2.13269]
[1778828595783,68.5,80610.99,0.6,-0.01104,1e-05,2.13656]
[1778828600996,68.5,80609.88,0.6,-0.01105,1e-05,2.13801]
[1778828603357,68.5,80608.0,0.6,-0.01106,1e-05,2.13991]
[1778828609052,68.51,80609.77,0.6,-0.01105,1e-05,2.13857]
[1778828614087,68.51,80617.35,0.6,-0.011,1e-05,2.13023]
[1778828620129,68.51,80610.78,0.6,-0.01104,1e-05,2.13677]
[1778828622427,68.51,80610.82,0.6,-0.01104,1e-05,2.13678]
[1778828626235,68.51,80609.08,0.6,-0.01105,1e-05,2.13861]
[1778828631275,68.51,80608.97,0.6,-0.01105,1e-05,2.13901]
[1778828636310,68.51,80608.44,0.6,-0.01106,1e-05,2.13969]
[1778828641345,68.52,80602.24,0.6,-0.01109,1e-05,2.14571]
[1778828645688,68.52,80601.46,0.6,-0.0111,1e-05,2.14651]
[1778828647943,68.52,80613.79,0.6,-0.01103,1e-05,2.1349]
[1778828648788,68.52,80614.62,0.6,-0.01102,1e-05,2.13416]
[1778828649342,68.52,80615.91,0.6,-0.01102,1e-05,2.13299]
[1778828654437,68.52,80617.27,0.6,-0.01101,1e-05,2.132]
[1778828659472,68.52,80615.0,0.6,-0.01102,1e-05,2.13434]
[1778828664507,68.52,80616.07,0.6,-0.01102,1e-05,2.13352]
[1778828669542,68.52,80607.77,0.6,-0.01107,1e-05,2.14153]
[1778828674577,68.52,80605.87,0.6,-0.01107,1e-05,2.14193]
[1778828679612,68.52,80606.36,0.6,-0.01107,1e-05,2.14157]
[1778828684647,68.52,80606.29,0.6,-0.01107,1e-05,2.14174]
[1778828689682,68.52,80605.07,0.6,-0.01108,1e-05,2.14298]
[1778828693556,68.52,80607.22,0.6,-0.01107,1e-05,2.14101]
[1778828694166,68.52,80607.22,0.6,-0.01107,1e-05,2.14101]
[1778828700759,68.53,80610.88,0.6,-0.01105,1e-05,2.13777]
[1778828705794,68.53,80610.92,0.6,-0.01105,1e-05,2.13788]
[1778828710829,68.53,80611.27,0.6,-0.01105,1e-05,2.13772]
[1778828715864,68.53,80610.42,0.6,-0.01105,1e-05,2.13867]
[1778828720900,68.53,80612.77,0.6,-0.01104,1e-05,2.13661]
[1778828725344,68.53,80622.62,0.6,-0.01098,1e-05,2.12746]
[1778828726336,68.53,80625.79,0.6,-0.01097,1e-05,2.12453]
[1778828727333,68.53,80625.44,0.6,-0.01097,1e-05,2.12491]
[1778828732985,68.53,80629.4,0.6,-0.01094,1e-05,2.12005]
[1778828738021,68.54,80627.66,0.6,-0.01095,1e-05,2.12201]
[1778828743057,68.54,80635.66,0.6,-0.01091,1e-05,2.11487]
[1778828748092,68.54,80631.47,0.6,-0.01093,1e-05,2.11922]
[1778828750754,68.54,80630.98,0.6,-0.01094,1e-05,2.11984]
[1778828751252,68.54,80630.5,0.6,-0.01094,1e-05,2.12037]
[1778828757155,68.55,80631.53,0.6,-0.01094,1e-05,2.11988]
[1778828762190,68.55,80633.39,0.6,-0.01093,1e-05,2.11857]
[1778828762906,68.55,80633.39,0.6,-0.01093,1e-05,2.11857]
[1778828768232,68.56,80636.83,0.6,-0.01092,1e-05,2.11666]
[1778828768762,68.56,80636.83,0.6,-0.01092,1e-05,2.11666]
[1778828774274,68.57,80641.91,0.6,-0.0109,1e-05,2.11327]
[1778828779310,68.57,80645.66,0.6,-0.01088,1e-05,2.11026]
[1778828784345,68.57,80650.07,0.6,-0.01086,1e-05,2.10667]
[1778828787771,68.57,80653.49,0.6,-0.01084,1e-05,2.1037]
[1778828790873,68.58,80631.19,0.6,-0.01097,1e-05,2.1258]
[1778828796429,68.59,80624.53,0.6,-0.01102,1e-05,2.13245]
[1778828801464,68.61,80632.77,0.6,-0.01098,1e-05,2.12668]
[1778828806499,68.62,80632.39,0.6,-0.011,1e-05,2.13003]
[1778828811534,68.64,80632.76,0.6,-0.01101,1e-05,2.13235]
[1778828816571,68.65,80632.07,0.6,-0.01103,1e-05,2.13455]
[1778828818562,68.65,80632.03,0.6,-0.01103,1e-05,2.13504]
[1778828820386,68.66,80635.52,0.6,-0.01102,1e-05,2.13262]
[1778828820692,68.66,80635.52,0.6,-0.01102,1e-05,2.13262]
[1778828828625,68.66,80641.21,0.6,-0.01099,1e-05,2.12769]
[1778828829031,68.66,80641.21,0.6,-0.01099,1e-05,2.12769]
[1778828829747,68.66,80642.77,0.6,-0.01098,1e-05,2.12628]
[1778828831602,68.66,80642.1,0.6,-0.01098,1e-05,2.12702]
[1778828832289,68.66,80642.1,0.6,-0.01098,1e-05,2.12702]
[1778828840742,68.67,80636.75,0.6,-0.01102,1e-05,2.13329]
[1778828845777,68.67,80638.26,0.6,-0.01101,1e-05,2.13207]
[1778828850812,68.67,80635.85,0.6,-0.01103,1e-05,2.13453]
[1778828855847,68.67,80633.6,0.6,-0.01103,1e-05,2.13535]
[1778828860882,68.68,80633.11,0.6,-0.01104,1e-05,2.13599]
[1778828865917,68.68,80636.22,0.6,-0.01102,1e-05,2.13324]
[1778828870954,68.68,80636.84,0.6,-0.01102,1e-05,2.13287]
[1778828876996,68.68,80636.36,0.6,-0.01102,1e-05,2.13355]
[1778828882034,68.68,80632.45,0.6,-0.01105,1e-05,2.13743]
[1778828887069,68.68,80618.75,0.6,-0.01113,1e-05,2.15044]
[1778828892105,68.68,80618.14,0.6,-0.01113,1e-05,2.15108]
[1778828897121,68.68,80617.46,0.6,-0.01113,1e-05,2.15179]
[1778828902174,68.68,80617.59,0.6,-0.01113,1e-05,2.15174]
[1778828908216,68.68,80615.71,0.6,-0.01114,1e-05,2.15362]
[1778828913271,68.68,80616.79,0.6,-0.01113,1e-05,2.15117]
[1778828914510,68.68,80595.06,0.6,-0.01126,1e-05,2.17186]
[1778828921053,68.68,80591.15,0.6,-0.01128,1e-05,2.17546]
[1778828928357,68.68,80586.86,0.6,-0.0113,1e-05,2.17929]
[1778828931379,68.68,80567.58,0.6,-0.01142,1e-05,2.19765]
[1778828936415,68.68,80555.58,0.6,-0.01149,1e-05,2.20881]
[1778828941448,68.67,80562.01,0.6,-0.01144,1e-05,2.20213]
[1778828946487,68.67,80562.24,0.6,-0.01144,1e-05,2.20155]
[1778828951522,68.67,80561.79,0.6,-0.01144,1e-05,2.20161]
[1778828956557,68.67,80560.98,0.6,-0.01144,1e-05,2.20203]
[1778828961592,68.67,80565.46,0.6,-0.01142,1e-05,2.19736]
[1778828966627,68.66,80565.86,0.6,-0.01141,1e-05,2.19666]
[1778828971662,68.66,80579.8,0.6,-0.01132,1e-05,2.18145]
[1778828976702,68.66,80586.8,0.6,-0.01128,1e-05,2.17456]
[1778828981737,68.66,80588.38,0.6,-0.01127,1e-05,2.17292]
[1778828986772,68.66,80591.24,0.6,-0.01125,1e-05,2.17006]
[1778828992052,68.66,80604.95,0.6,-0.01117,1e-05,2.15694]
[1778828997852,68.66,80614.74,0.6,-0.01111,1e-05,2.14769]
[1778829002888,68.66,80616.75,0.6,-0.0111,1e-05,2.1459]
[1778829007923,68.66,80633.07,0.6,-0.01101,1e-05,2.13069]
[1778829010351,68.66,80636.84,0.6,-0.01099,1e-05,2.12715]
[1778829015984,68.68,80646.4,0.6,-0.01095,1e-05,2.12167]
[1778829021019,68.7,80649.67,0.6,-0.01095,1e-05,2.12111]
[1778829022748,68.7,80649.58,0.6,-0.01095,1e-05,2.12125]
[1778829028068,68.7,80662.26,0.6,-0.01088,1e-05,2.10983]
[1778829032374,68.7,80665.3,0.6,-0.01086,1e-05,2.10576]
[1778829032654,68.7,80666.25,0.6,-0.01085,1e-05,2.10496]
[1778829038138,68.72,80671.39,0.6,-0.01083,1e-05,2.10218]
[1778829043173,68.72,80674.53,0.6,-0.01082,1e-05,2.09971]
[1778829048208,68.72,80672.13,0.6,-0.01084,1e-05,2.10238]
[1778829053244,68.72,80680.36,0.6,-0.01079,1e-05,2.09518]
[1778829058279,68.73,80684.16,0.6,-0.01077,1e-05,2.09215]
[1778829063321,68.73,80678.47,0.6,-0.01081,1e-05,2.0979]
[1778829068356,68.73,80680.01,0.6,-0.0108,1e-05,2.0969]
[1778829073391,68.74,80682.44,0.6,-0.01079,1e-05,2.09507]
[1778829078426,68.74,80686.68,0.6,-0.01077,1e-05,2.0916]
[1778829083462,68.75,80694.02,0.6,-0.01074,1e-05,2.08627]
[1778829088497,68.76,80707.46,0.6,-0.01067,1e-05,2.07557]
[1778829093533,68.77,80710.04,0.6,-0.01066,1e-05,2.07353]
[1778829098567,68.77,80720.7,0.6,-0.01061,1e-05,2.06441]
[1778829103602,68.8,80720.89,0.6,-0.01063,1e-05,2.0687]
[1778829108637,68.81,80719.27,0.6,-0.01064,1e-05,2.07083]
[1778829113672,68.81,80719.53,0.6,-0.01065,1e-05,2.07121]
[1778829118707,68.82,80724.41,0.6,-0.01062,1e-05,2.06736]
[1778829123742,68.82,80720.36,0.6,-0.01065,1e-05,2.07169]
[1778829128778,68.82,80715.09,0.6,-0.01068,1e-05,2.07711]
[1778829133813,68.83,80717.73,0.6,-0.01067,1e-05,2.07523]
[1778829138848,68.83,80712.52,0.6,-0.0107,1e-05,2.08056]
[1778829143883,68.83,80714.36,0.6,-0.0107,1e-05,2.07947]
[1778829148918,68.84,80713.71,0.6,-0.0107,1e-05,2.08059]
[1778829153953,68.84,80710.45,0.6,-0.01072,1e-05,2.08264]
[1778829158988,68.84,80713.36,0.6,-0.0107,1e-05,2.08046]
[1778829164023,68.85,80714.48,0.6,-0.0107,1e-05,2.07995]
[1778829169059,68.85,80717.76,0.6,-0.01068,1e-05,2.07746]
[1778829174094,68.85,80714.49,0.6,-0.01071,1e-05,2.08101]
[1778829179130,68.86,80712.88,0.6,-0.01072,1e-05,2.08298]
[1778829184166,68.86,80713.6,0.6,-0.01072,1e-05,2.0828]
[1778829189201,68.86,80717.47,0.6,-0.0107,1e-05,2.07973]
[1778829194236,68.87,80717.64,0.6,-0.0107,1e-05,2.08009]
[1778829199271,68.87,80719.81,0.6,-0.01069,1e-05,2.07859]
[1778829204306,68.87,80730.99,0.6,-0.01063,1e-05,2.06888]
[1778829209341,68.88,80733.03,0.6,-0.01062,1e-05,2.06761]
[1778829215383,68.88,80734.75,0.6,-0.01061,1e-05,2.06531]
[1778829220418,68.89,80736.27,0.6,-0.01061,1e-05,2.06456]
[1778829227468,68.89,80738.77,0.6,-0.0106,1e-05,2.06318]
[1778829232503,68.9,80738.91,0.6,-0.01061,1e-05,2.06486]
[1778829237538,68.91,80736.37,0.6,-0.01063,1e-05,2.06779]
[1778829242574,68.91,80750.57,0.6,-0.01055,1e-05,2.05548]
[1778829247609,68.94,80752.1,0.6,-0.01057,1e-05,2.05857]
[1778829252644,68.95,80759.47,0.6,-0.01053,1e-05,2.05259]
[1778829257679,68.96,80761.04,0.6,-0.01054,1e-05,2.05326]
[1778829262714,69.0,80769.88,0.6,-0.01053,1e-05,2.05178]
[1778829268371,69.01,80765.72,0.6,-0.01056,1e-05,2.05752]
[1778829273791,69.04,80755.12,0.6,-0.01064,1e-05,2.06988]
[1778829278826,69.07,80754.56,0.6,-0.01067,1e-05,2.07491]
[1778829283861,69.07,80756.62,0.6,-0.01066,1e-05,2.07356]
[1778829288897,69.1,80763.39,0.6,-0.01065,1e-05,2.0719]
[1778829293932,69.13,80764.16,0.6,-0.01067,1e-05,2.07556]
[1778829298975,69.13,80765.49,0.6,-0.01066,1e-05,2.07485]
[1778829304012,69.14,80763.78,0.6,-0.01068,1e-05,2.07782]
[1778829309047,69.15,80766.34,0.6,-0.01067,1e-05,2.07606]
[1778829314082,69.15,80766.64,0.6,-0.01067,1e-05,2.07627]
[1778829319117,69.16,80774.16,0.6,-0.01064,1e-05,2.07082]
[1778829324152,69.16,80781.34,0.6,-0.0106,1e-05,2.06488]
[1778829329187,69.17,80786.08,0.6,-0.01058,1e-05,2.0612]
[1778829334222,69.17,80795.74,0.6,-0.01052,1e-05,2.0517]
[1778829339257,69.18,80792.56,0.6,-0.01055,1e-05,2.05532]
[1778829344292,69.18,80792.57,0.6,-0.01055,1e-05,2.05604]
[1778829349328,69.2,80784.07,0.6,-0.01062,1e-05,2.06694]
[1778829354363,69.23,80785.69,0.6,-0.01063,1e-05,2.0694]
[1778829356812,69.23,80785.38,0.6,-0.01063,1e-05,2.06981]
[1778829357784,69.23,80784.72,0.6,-0.01064,1e-05,2.07053]
[1778829357384,69.23,80785.08,0.6,-0.01063,1e-05,2.06949]
[1778829358391,69.23,80785.07,0.6,-0.01063,1e-05,2.06963]
[1778829363427,69.23,80778.41,0.6,-0.01067,1e-05,2.07631]
[1778829366448,69.24,80798.64,0.6,-0.01057,1e-05,2.05926]
[1778829371484,69.24,80797.85,0.6,-0.01058,1e-05,2.06069]
[1778829374191,69.24,80796.43,0.6,-0.01059,1e-05,2.06224]
[1778829374332,69.24,80796.43,0.6,-0.01059,1e-05,2.06224]
[1778829374505,69.25,80798.63,0.6,-0.01058,1e-05,2.06038]
[1778829375153,69.25,80798.63,0.6,-0.01058,1e-05,2.06038]
[1778829375512,69.24,80797.61,0.6,-0.01058,1e-05,2.06061]
[1778829380547,69.25,80787.16,0.6,-0.01064,1e-05,2.07076]
[1778829385582,69.25,80780.71,0.6,-0.01068,1e-05,2.07721]
[1778829390617,69.25,80779.78,0.6,-0.01069,1e-05,2.07863]
[1778829394569,69.26,80776.6,0.6,-0.0107,1e-05,2.0804]
[1778829394909,69.26,80772.42,0.6,-0.01072,1e-05,2.08433]
[1778829400687,69.26,80779.7,0.6,-0.01069,1e-05,2.07828]
[1778829403326,69.26,80778.78,0.6,-0.01069,1e-05,2.07934]
[1778829408743,69.26,80772.34,0.6,-0.01073,1e-05,2.08583]
[1778829409367,69.26,80772.34,0.6,-0.01073,1e-05,2.08583]
[1778829414785,69.27,80765.84,0.6,-0.01077,1e-05,2.09234]
[1778829419820,69.27,80765.42,0.6,-0.01078,1e-05,2.09312]
[1778829424855,69.27,80764.16,0.6,-0.01078,1e-05,2.09465]
[1778829429890,69.28,80756.74,0.6,-0.01083,1e-05,2.10182]
[1778829434925,69.28,80749.39,0.6,-0.01087,1e-05,2.10884]
[1778829439957,69.28,80746.43,0.6,-0.01089,1e-05,2.11175]
[1778829442606,69.28,80744.23,0.6,-0.0109,1e-05,2.11386]
[1778829443135,69.28,80743.62,0.6,-0.01091,1e-05,2.11449]
[1778829450033,69.28,80739.76,0.6,-0.01093,1e-05,2.1183]
[1778829455068,69.28,80735.45,0.6,-0.01095,1e-05,2.12095]
[1778829460103,69.28,80729.19,0.6,-0.01098,1e-05,2.12689]
[1778829465138,69.28,80733.8,0.6,-0.01096,1e-05,2.12269]
[1778829470173,69.28,80732.04,0.6,-0.01097,1e-05,2.12447]
[1778829475208,69.28,80727.25,0.6,-0.011,1e-05,2.12905]
[1778829480244,69.29,80722.04,0.6,-0.01103,1e-05,2.13401]
[1778829485279,69.29,80714.81,0.6,-0.01107,1e-05,2.14082]
[1778829490616,69.29,80712.71,0.6,-0.01108,1e-05,2.14278]
[1778829491633,69.29,80703.78,0.6,-0.01113,1e-05,2.15115]
[1778829497363,69.29,80712.43,0.6,-0.01108,1e-05,2.14294]
[1778829502398,69.28,80712.06,0.6,-0.01108,1e-05,2.14327]
[1778829507433,69.29,80720.42,0.6,-0.01103,1e-05,2.13547]
[1778829512468,69.29,80723.82,0.6,-0.01101,1e-05,2.13086]
[1778829517680,69.29,80724.77,0.6,-0.011,1e-05,2.13005]
[1778829521632,69.29,80714.01,0.6,-0.01107,1e-05,2.14015]
[1778829523887,69.29,80716.16,0.6,-0.01105,1e-05,2.13815]
[1778829525560,69.29,80721.39,0.6,-0.01102,1e-05,2.13331]
[1778829529587,69.29,80722.68,0.6,-0.01102,1e-05,2.13218]
[1778829534622,69.29,80722.02,0.6,-0.01102,1e-05,2.13289]
[1778829539657,69.29,80718.7,0.6,-0.01104,1e-05,2.13607]
[1778829544694,69.29,80713.32,0.6,-0.01107,1e-05,2.14117]
[1778829549729,69.29,80714.36,0.6,-0.01107,1e-05,2.14022]
[1778829554764,69.29,80714.55,0.6,-0.01106,1e-05,2.14008]
[1778829559799,69.29,80715.19,0.6,-0.01106,1e-05,2.13952]
[1778829564834,69.29,80714.58,0.6,-0.01106,1e-05,2.14014]
[1778829569869,69.29,80715.05,0.6,-0.01106,1e-05,2.13974]
[1778829574904,69.29,80714.65,0.6,-0.01106,1e-05,2.13867]
[1778829580946,69.29,80713.67,0.6,-0.01106,1e-05,2.13964]
[1778829585981,69.29,80716.47,0.6,-0.01105,1e-05,2.13707]
[1778829591018,69.29,80717.73,0.6,-0.01104,1e-05,2.13599]
[1778829596057,69.29,80721.63,0.6,-0.01102,1e-05,2.13243]
[1778829602109,69.29,80725.31,0.6,-0.011,1e-05,2.12915]
[1778829608145,69.29,80727.81,0.6,-0.01099,1e-05,2.12698]
[1778829614187,69.29,80726.32,0.6,-0.011,1e-05,2.12851]
[1778829619222,69.3,80727.78,0.6,-0.01099,1e-05,2.12726]
[1778829624257,69.3,80739.26,0.6,-0.01092,1e-05,2.11673]
[1778829630299,69.3,80746.44,0.6,-0.01088,1e-05,2.11036]
[1778829635334,69.3,80739.24,0.6,-0.01092,1e-05,2.11578]
[1778829640263,69.3,80737.04,0.6,-0.01093,1e-05,2.11796]
[1778829641046,69.3,80737.04,0.6,-0.01093,1e-05,2.11796]
[1778829646411,69.3,80748.33,0.6,-0.01087,1e-05,2.10782]
[1778829651446,69.3,80748.26,0.6,-0.01087,1e-05,2.10817]
[1778829656493,69.31,80752.61,0.6,-0.01085,1e-05,2.1044]
[1778829661530,69.31,80758.36,0.6,-0.01082,1e-05,2.09937]
[1778829666565,69.31,80765.18,0.6,-0.01078,1e-05,2.09344]
[1778829671600,69.31,80765.93,0.6,-0.01078,1e-05,2.0931]
[1778829676635,69.31,80766.15,0.6,-0.01078,1e-05,2.09324]
[1778829681670,69.32,80781.24,0.6,-0.0107,1e-05,2.07977]
[1778829686705,69.32,80789.37,0.6,-0.01066,1e-05,2.07287]
[1778829691740,69.32,80802.35,0.6,-0.01058,1e-05,2.06021]
[1778829696775,69.33,80816.86,0.6,-0.01051,1e-05,2.04781]
[1778829701810,69.33,80810.79,0.6,-0.01054,1e-05,2.05403]
[1778829706845,69.34,80807.29,0.6,-0.01057,1e-05,2.05787]
[1778829711880,69.34,80806.87,0.6,-0.01057,1e-05,2.05893]
[1778829716915,69.35,80798.87,0.6,-0.01062,1e-05,2.06679]
[1778829721950,69.35,80812.57,0.6,-0.01055,1e-05,2.055]
[1778829726985,69.35,80812.68,0.6,-0.01055,1e-05,2.05559]
[1778829732021,69.36,80807.96,0.6,-0.01058,1e-05,2.06052]
[1778829737056,69.36,80807.68,0.6,-0.01059,1e-05,2.06143]
[1778829742091,69.37,80812.1,0.6,-0.01057,1e-05,2.05808]
[1778829747127,69.37,80809.9,0.6,-0.01058,1e-05,2.06075]
[1778829752162,69.38,80812.21,0.6,-0.01057,1e-05,2.05788]
[1778829757198,69.38,80828.38,0.6,-0.01048,1e-05,2.04406]
[1778829762233,69.39,80820.8,0.6,-0.01053,1e-05,2.05169]
[1778829767268,69.39,80819.52,0.6,-0.01054,1e-05,2.05362]
[1778829773197,69.4,80819.7,0.6,-0.01055,1e-05,2.05407]
[1778829777423,69.4,80837.13,0.6,-0.01046,1e-05,2.03922]
[1778829779858,69.4,80846.42,0.6,-0.01041,1e-05,2.03147]
[1778829783494,69.41,80849.85,0.6,-0.01039,1e-05,2.029]
[1778829783534,69.41,80852.26,0.6,-0.01038,1e-05,2.02705]
[1778829784417,69.41,80852.26,0.6,-0.01038,1e-05,2.02705]
[1778829784571,69.41,80852.26,0.6,-0.01038,1e-05,2.02705]
[1778829785159,69.41,80852.26,0.6,-0.01038,1e-05,2.02705]
[1778829785204,69.41,80871.7,0.6,-0.01027,1e-05,2.00934]
[1778829785487,69.41,80893.69,0.6,-0.01016,1e-05,1.98994]
[1778829786485,69.41,80893.69,0.6,-0.01016,1e-05,1.98994]
[1778829788180,69.4,80900.54,0.6,-0.01012,1e-05,1.98334]
[1778829788187,69.4,80900.54,0.6,-0.01012,1e-05,1.98334]
[1778829788496,69.4,80907.28,0.6,-0.01008,1e-05,1.97635]
[1778829794494,69.37,80909.07,0.6,-0.01005,1e-05,1.97165]
[1778829797351,69.37,80908.81,0.6,-0.01004,1e-05,1.97083]
[1778829797515,69.36,80904.43,0.6,-0.01006,1e-05,1.97413]
[1778829798497,69.36,80904.43,0.6,-0.01006,1e-05,1.97413]
[1778829799408,69.37,80896.78,0.6,-0.01011,1e-05,1.9814]
[1778829799681,69.37,80896.78,0.6,-0.01011,1e-05,1.9814]
[1778829807799,69.38,80904.17,0.6,-0.01008,1e-05,1.97677]
[1778829812246,69.39,80906.99,0.6,-0.01007,1e-05,1.9757]
[1778829816921,69.4,80907.88,0.6,-0.01007,1e-05,1.97489]
[1778829822691,69.41,80905.66,0.6,-0.01009,1e-05,1.97874]
[1778829827726,69.42,80907.12,0.6,-0.01009,1e-05,1.9788]
[1778829832761,69.43,80913.74,0.6,-0.01006,1e-05,1.97436]
[1778829834542,69.43,80914.06,0.6,-0.01006,1e-05,1.97435]
[1778829835806,69.43,80914.43,0.6,-0.01006,1e-05,1.9743]
[1778829836638,69.43,80914.6,0.6,-0.01007,1e-05,1.97443]
[1778829837283,69.43,80914.6,0.6,-0.01007,1e-05,1.97443]
[1778829837879,69.44,80914.63,0.6,-0.01007,1e-05,1.97467]
[1778829838134,69.44,80914.63,0.6,-0.01007,1e-05,1.97467]
[1778829843867,69.45,80892.89,0.6,-0.01019,1e-05,1.99545]
[1778829848902,69.46,80896.32,0.6,-0.01018,1e-05,1.99362]
[1778829853939,69.46,80913.53,0.6,-0.0101,1e-05,1.97976]
[1778829858974,69.47,80906.69,0.6,-0.01014,1e-05,1.98705]
[1778829864011,69.48,80913.71,0.6,-0.01011,1e-05,1.98216]
[1778829869045,69.49,80913.56,0.6,-0.01012,1e-05,1.98357]
[1778829874080,69.5,80911.95,0.6,-0.01013,1e-05,1.98481]
[1778829879115,69.51,80916.21,0.6,-0.01011,1e-05,1.98229]
[1778829882419,69.51,80913.55,0.6,-0.01013,1e-05,1.98538]
[1778829883370,69.51,80913.55,0.6,-0.01013,1e-05,1.98538]
[1778829887939,69.52,80907.39,0.6,-0.01017,1e-05,1.99199]
[1778829888346,69.52,80907.39,0.6,-0.01017,1e-05,1.99199]
[1778829888535,69.52,80906.65,0.6,-0.01018,1e-05,1.99288]
[1778829888889,69.52,80906.65,0.6,-0.01018,1e-05,1.99288]
[1778829894220,69.53,80898.33,0.6,-0.01023,1e-05,2.00157]
[1778829899255,69.54,80899.26,0.6,-0.01023,1e-05,2.00185]
[1778829904290,69.54,80890.9,0.6,-0.01028,1e-05,2.01032]
[1778829909325,69.55,80906.59,0.6,-0.0102,1e-05,1.99758]
[1778829914361,69.56,80904.35,0.6,-0.01022,1e-05,2.00075]
[1778829918230,69.56,80905.75,0.6,-0.01022,1e-05,2.00021]
[1778829923424,69.57,80911.15,0.6,-0.0102,1e-05,1.99688]
[1778829925282,69.58,80910.84,0.6,-0.0102,1e-05,1.9974]
[1778829925352,69.58,80910.84,0.6,-0.0102,1e-05,1.9974]
[1778829925683,69.58,80910.84,0.6,-0.0102,1e-05,1.99763]
[1778829930989,69.58,80898.27,0.6,-0.01027,1e-05,2.00958]
[1778829936528,69.59,80899.98,0.6,-0.01027,1e-05,2.00817]
[1778829939306,69.59,80899.7,0.6,-0.01027,1e-05,2.00864]
[1778829940617,69.6,80900.77,0.6,-0.01027,1e-05,2.00812]
[1778829945969,69.6,80900.3,0.6,-0.01028,1e-05,2.00963]
[1778829951227,69.61,80900.18,0.6,-0.01028,1e-05,2.0108]
[1778829956672,69.62,80916.68,0.6,-0.0102,1e-05,1.99783]
[1778829961707,69.63,80916.11,0.6,-0.01021,1e-05,1.9995]
[1778829967355,69.64,80917.61,0.6,-0.01021,1e-05,1.99909]
[1778829972785,69.65,80923.92,0.6,-0.01019,1e-05,1.99544]
[1778829977820,69.66,80941.85,0.6,-0.0101,1e-05,1.98097]
[1778829982855,69.68,80956.82,0.6,-0.01005,1e-05,1.97162]
[1778829987890,69.69,80963.43,0.6,-0.01002,1e-05,1.9673]
[1778829992926,69.7,80964.62,0.6,-0.01001,1e-05,1.96631]
[1778829997962,69.71,80972.11,0.6,-0.00998,1e-05,1.96132]
[1778830002998,69.72,80979.22,0.6,-0.00996,1e-05,1.95671]
[1778830008033,69.73,80980.92,0.6,-0.00996,1e-05,1.95678]
[1778830013069,69.74,80985.23,0.6,-0.00994,1e-05,1.95461]
[1778830018104,69.75,80989.04,0.6,-0.00993,1e-05,1.95288]
[1778830023139,69.78,80986.95,0.6,-0.00997,1e-05,1.95904]
[1778830028174,69.79,80990.55,0.6,-0.00996,1e-05,1.95741]
[1778830033217,69.8,80988.07,0.6,-0.00998,1e-05,1.96101]
[1778830038252,69.81,80990.52,0.6,-0.00998,1e-05,1.96032]
[1778830043287,69.82,80988.84,0.6,-0.00999,1e-05,1.96318]
[1778830048322,69.83,80986.93,0.6,-0.01001,1e-05,1.96622]
[1778830053605,69.84,80985.49,0.6,-0.01002,1e-05,1.96713]
[1778830054172,69.84,80984.06,0.6,-0.01003,1e-05,1.96864]
[1778830059399,69.85,80982.63,0.6,-0.01004,1e-05,1.97148]
[1778830064434,69.86,80985.48,0.6,-0.01004,1e-05,1.97035]
[1778830069469,69.87,80979.52,0.6,-0.01008,1e-05,1.97682]
[1778830074504,69.88,80977.17,0.6,-0.0101,1e-05,1.98014]
[1778830079544,69.89,80969.87,0.6,-0.01014,1e-05,1.98773]
[1778830084579,69.89,80959.73,0.6,-0.0102,1e-05,1.99778]
[1778830089614,69.9,80968.08,0.6,-0.01016,1e-05,1.99163]
[1778830094649,69.91,80978.68,0.6,-0.01012,1e-05,1.98366]
[1778830099687,69.92,80981.99,0.6,-0.01011,1e-05,1.98204]
[1778830104725,69.93,80980.45,0.6,-0.01012,1e-05,1.98463]
[1778830109760,69.93,80978.38,0.6,-0.01014,1e-05,1.98766]
[1778830114795,69.94,80967.64,0.6,-0.0102,1e-05,1.99679]
[1778830119830,69.95,80941.8,0.6,-0.01034,1e-05,2.02055]
[1778830124865,69.96,80939.06,0.6,-0.01036,1e-05,2.02384]
[1778830129900,69.96,80921.33,0.6,-0.01046,1e-05,2.04037]
[1778830134935,69.97,80918.25,0.6,-0.01048,1e-05,2.04379]
[1778830139970,69.97,80919.93,0.6,-0.01047,1e-05,2.04308]
[1778830145007,69.97,80916.55,0.6,-0.0105,1e-05,2.04675]
[1778830150040,69.98,80924.68,0.6,-0.01046,1e-05,2.04018]
[1778830155075,69.98,80922.69,0.6,-0.01047,1e-05,2.04266]
[1778830160110,69.99,80919.73,0.6,-0.01049,1e-05,2.04598]
[1778830165145,69.99,80915.01,0.6,-0.01052,1e-05,2.05084]
[1778830171188,70.0,80910.44,0.6,-0.01054,1e-05,2.05422]
[1778830176223,70.0,80907.72,0.6,-0.01056,1e-05,2.05725]
[1778830181257,70.01,80903.98,0.6,-0.01058,1e-05,2.06117]
[1778830186294,70.01,80898.31,0.6,-0.01062,1e-05,2.06679]
[1778830191327,70.01,80900.02,0.6,-0.01061,1e-05,2.06575]
[1778830196362,70.02,80904.82,0.6,-0.01059,1e-05,2.06196]
[1778830201397,70.02,80901.7,0.6,-0.01061,1e-05,2.0653]
[1778830206432,70.02,80901.97,0.6,-0.01061,1e-05,2.06557]
[1778830211470,70.03,80901.38,0.6,-0.01062,1e-05,2.06661]
[1778830217510,70.03,80900.06,0.6,-0.01063,1e-05,2.06838]
[1778830222545,70.03,80901.8,0.6,-0.01062,1e-05,2.0673]
[1778830227580,70.04,80898.56,0.6,-0.01064,1e-05,2.07069]
[1778830232615,70.04,80895.74,0.6,-0.01065,1e-05,2.07221]
[1778830237651,70.04,80895.06,0.6,-0.01066,1e-05,2.07326]
[1778830242687,70.04,80894.45,0.6,-0.01066,1e-05,2.07424]
[1778830247722,70.05,80894.82,0.6,-0.01066,1e-05,2.07434]
[1778830252757,70.05,80891.57,0.6,-0.01068,1e-05,2.07768]
[1778830257792,70.05,80887.17,0.6,-0.01071,1e-05,2.08205]
[1778830262827,70.05,80888.12,0.6,-0.01071,1e-05,2.08156]
[1778830267862,70.06,80877.82,0.6,-0.01077,1e-05,2.09123]
[1778830272897,70.06,80878.79,0.6,-0.01076,1e-05,2.09066]
[1778830277934,70.06,80880.34,0.6,-0.01076,1e-05,2.08955]
[1778830282969,70.06,80882.59,0.6,-0.01075,1e-05,2.08783]
[1778830288005,70.07,80878.05,0.6,-0.01077,1e-05,2.09225]
[1778830293039,70.07,80883.52,0.6,-0.01074,1e-05,2.08611]
[1778830298074,70.07,80884.95,0.6,-0.01073,1e-05,2.08515]
[1778830303109,70.07,80894.91,0.6,-0.01068,1e-05,2.07652]
[1778830308603,70.07,80896.5,0.6,-0.01067,1e-05,2.07551]
[1778830314186,70.08,80877.43,0.6,-0.01078,1e-05,2.09322]
[1778830316770,70.08,80875.21,0.6,-0.01079,1e-05,2.09529]
[1778830316927,70.08,80875.21,0.6,-0.01079,1e-05,2.09529]
[1778830316888,70.08,80869.09,0.6,-0.01083,1e-05,2.10091]
[1778830317949,70.08,80856.12,0.6,-0.0109,1e-05,2.11274]
[1778830320703,70.02,80851.98,0.6,-0.01087,1e-05,2.10698]
[1778830324452,69.99,80830.81,0.6,-0.01096,1e-05,2.12228]
[1778830330044,69.96,80813.03,0.6,-0.01103,1e-05,2.13444]
[1778830332892,69.95,80797.69,0.6,-0.01111,1e-05,2.1469]
[1778830336257,69.93,80796.79,0.6,-0.0111,1e-05,2.14418]
[1778830340368,69.9,80825.32,0.6,-0.01091,1e-05,2.11361]
[1778830341096,69.9,80825.32,0.6,-0.01091,1e-05,2.11361]
[1778830346410,69.87,80822.05,0.6,-0.0109,1e-05,2.11168]
[1778830351445,69.84,80822.95,0.6,-0.01086,1e-05,2.10531]
[1778830356480,69.82,80820.97,0.6,-0.01085,1e-05,2.10313]
[1778830361515,69.79,80816.81,0.6,-0.01085,1e-05,2.10295]
[1778830362914,69.79,80816.81,0.6,-0.01085,1e-05,2.10295]
[1778830368564,69.76,80815.46,0.6,-0.01082,1e-05,2.09867]
[1778830373599,69.64,80810.76,0.6,-0.01074,1e-05,2.08518]
[1778830378634,69.57,80807.31,0.6,-0.0107,1e-05,2.07791]
[1778830383671,69.55,80812.2,0.6,-0.01065,1e-05,2.06979]
[1778830388705,69.53,80811.28,0.6,-0.01064,1e-05,2.06702]
[1778830393740,69.5,80805.02,0.6,-0.01065,1e-05,2.06912]
[1778830398775,69.48,80796.02,0.6,-0.01068,1e-05,2.07365]
[1778830403810,69.45,80801.86,0.6,-0.01062,1e-05,2.06475]
[1778830408845,69.43,80796.07,0.6,-0.01064,1e-05,2.06648]
[1778830412878,69.42,80798.68,0.6,-0.0106,1e-05,2.06052]
[1778830412902,69.42,80798.68,0.6,-0.0106,1e-05,2.06052]
[1778830414043,69.41,80789.04,0.6,-0.01065,1e-05,2.06785]
[1778830418781,69.39,80785.53,0.6,-0.01065,1e-05,2.06818]
[1778830419064,69.39,80784.91,0.6,-0.01065,1e-05,2.06802]
[1778830421535,69.38,80785.55,0.6,-0.01064,1e-05,2.066]
[1778830426972,69.35,80785.02,0.6,-0.01061,1e-05,2.06221]
[1778830430811,69.33,80783.96,0.6,-0.01061,1e-05,2.06105]
[1778830436035,69.31,80799.63,0.6,-0.0105,1e-05,2.04277]
[1778830441070,69.29,80791.14,0.6,-0.01052,1e-05,2.04708]
[1778830446105,69.26,80786.48,0.6,-0.01053,1e-05,2.04791]
[1778830451140,69.24,80785.07,0.6,-0.01052,1e-05,2.04582]
[1778830456175,69.22,80780.04,0.6,-0.01052,1e-05,2.04701]
[1778830461210,69.2,80775.63,0.6,-0.01053,1e-05,2.04763]
[1778830466245,69.18,80773.85,0.6,-0.01052,1e-05,2.04589]
[1778830471280,69.15,80773.89,0.6,-0.01049,1e-05,2.04108]
[1778830476316,69.13,80777.61,0.6,-0.01045,1e-05,2.03446]
[1778830481350,69.11,80782.2,0.6,-0.0104,1e-05,2.02653]
[1778830486386,69.09,80781.94,0.6,-0.01039,1e-05,2.02364]
[1778830491420,69.07,80780.47,0.6,-0.01038,1e-05,2.02186]
[1778830496455,69.05,80791.35,0.6,-0.0103,1e-05,2.00908]
[1778830501490,69.03,80807.51,0.6,-0.0102,1e-05,1.99181]
[1778830502865,69.03,80807.51,0.6,-0.0102,1e-05,1.99181]
[1778830508539,69.0,80816.82,0.6,-0.01013,1e-05,1.97976]
[1778830513574,68.98,80816.36,0.6,-0.01011,1e-05,1.97751]
[1778830518609,68.97,80816.64,0.6,-0.01009,1e-05,1.97462]
[1778830523644,68.95,80834.68,0.6,-0.00998,1e-05,1.95626]
[1778830528679,68.93,80832.62,0.6,-0.00998,1e-05,1.95561]
[1778830533714,68.92,80831.71,0.6,-0.00997,1e-05,1.95255]
[1778830538750,68.9,80824.01,0.6,-0.00999,1e-05,1.95682]
[1778830543785,68.88,80820.64,0.6,-0.00999,1e-05,1.95728]
[1778830548821,68.87,80816.19,0.6,-0.01,1e-05,1.95869]
[1778830553856,68.85,80813.06,0.6,-0.01,1e-05,1.95894]
[1778830558891,68.83,80810.69,0.6,-0.01,1e-05,1.95851]
[1778830563927,68.82,80810.36,0.6,-0.00999,1e-05,1.95631]
[1778830568962,68.8,80809.71,0.6,-0.00998,1e-05,1.95441]
[1778830573997,68.78,80807.05,0.6,-0.00998,1e-05,1.95428]
[1778830579033,68.77,80799.66,0.6,-0.01,1e-05,1.9583]
[1778830584068,68.75,80795.18,0.6,-0.01001,1e-05,1.95973]
[1778830589103,68.74,80794.18,0.6,-0.01,1e-05,1.95809]
[1778830592887,68.73,80796.58,0.6,-0.00997,1e-05,1.9531]
[1778830598166,68.71,80790.92,0.6,-0.00999,1e-05,1.95513]
[1778830603201,68.69,80788.05,0.6,-0.00999,1e-05,1.9552]
[1778830608236,68.67,80785.89,0.6,-0.00999,1e-05,1.95464]
[1778830613272,68.66,80783.19,0.6,-0.00998,1e-05,1.95455]
[1778830618307,68.64,80774.83,0.6,-0.01001,1e-05,1.95943]
[1778830623343,68.62,80765.87,0.6,-0.01005,1e-05,1.96482]
[1778830628378,68.61,80766.89,0.6,-0.01003,1e-05,1.96138]
[1778830633413,68.59,80762.73,0.6,-0.01003,1e-05,1.96254]
[1778830638448,68.57,80755.38,0.6,-0.01006,1e-05,1.96651]
[1778830643483,68.56,80766.71,0.6,-0.00998,1e-05,1.95401]
[1778830648518,68.54,80767.27,0.6,-0.00996,1e-05,1.95064]
[1778830651370,68.53,80768.42,0.6,-0.00996,1e-05,1.94916]
[1778830651997,68.53,80768.42,0.6,-0.00996,1e-05,1.94916]
[1778830658588,68.51,80777.28,0.6,-0.00988,1e-05,1.93586]
[1778830663623,68.49,80776.43,0.6,-0.00987,1e-05,1.93438]
[1778830664605,68.49,80776.43,0.6,-0.00987,1e-05,1.93438]
[1778830664696,68.49,80776.43,0.6,-0.00987,1e-05,1.93438]
[1778830673693,68.46,80779.56,0.6,-0.00983,1e-05,1.92726]
[1778830678728,68.45,80776.66,0.6,-0.00983,1e-05,1.92762]
[1778830683764,68.43,80793.08,0.6,-0.00973,1e-05,1.91127]
[1778830688799,68.42,80793.34,0.6,-0.00972,1e-05,1.90903]
[1778830694841,68.4,80791.26,0.6,-0.00972,1e-05,1.90843]
[1778830699876,68.39,80782.3,0.6,-0.00975,1e-05,1.91416]
[1778830704911,68.38,80781.0,0.6,-0.00975,1e-05,1.91322]
[1778830709946,68.36,80783.07,0.6,-0.00972,1e-05,1.90939]
[1778830715988,68.35,80785.04,0.6,-0.00969,1e-05,1.9039]
[1778830722032,68.33,80784.21,0.6,-0.00968,1e-05,1.90226]
[1778830727067,68.32,80784.98,0.6,-0.00967,1e-05,1.89965]
[1778830735124,68.3,80784.65,0.6,-0.00965,1e-05,1.89686]
[1778830740159,68.28,80788.12,0.6,-0.00962,1e-05,1.89198]
[1778830745194,68.27,80785.55,0.6,-0.00962,1e-05,1.89233]
[1778830750231,68.26,80785.93,0.6,-0.00961,1e-05,1.89016]
[1778830755266,68.25,80784.52,0.6,-0.00961,1e-05,1.88954]
[1778830760301,68.23,80781.65,0.6,-0.00961,1e-05,1.89018]
[1778830765631,68.22,80781.02,0.6,-0.00961,1e-05,1.88925]
[1778830771378,68.21,80782.85,0.6,-0.00958,1e-05,1.88377]
[1778830776415,68.2,80788.53,0.6,-0.00954,1e-05,1.87716]
[1778830781450,68.18,80791.83,0.6,-0.00951,1e-05,1.87266]
[1778830786485,68.17,80791.7,0.6,-0.0095,1e-05,1.87111]
[1778830791520,68.16,80788.16,0.6,-0.00951,1e-05,1.8725]
[1778830796555,68.15,80788.73,0.6,-0.0095,1e-05,1.87037]
[1778830801591,68.14,80788.73,0.6,-0.00949,1e-05,1.86876]
[1778830806626,68.11,80782.52,0.6,-0.00949,1e-05,1.86957]
[1778830811661,68.1,80770.84,0.6,-0.00954,1e-05,1.87796]
[1778830816696,68.09,80769.7,0.6,-0.00954,1e-05,1.87728]
[1778830821731,68.07,80769.5,0.6,-0.00953,1e-05,1.87549]
[1778830826766,68.06,80769.82,0.6,-0.00952,1e-05,1.87361]
[1778830831801,68.05,80769.7,0.6,-0.0095,1e-05,1.87076]
[1778830836836,68.04,80767.57,0.6,-0.00951,1e-05,1.87101]
[1778830841871,68.03,80774.48,0.6,-0.00946,1e-05,1.86359]
[1778830846328,68.02,80769.54,0.6,-0.00948,1e-05,1.86691]
[1778830847073,68.02,80769.79,0.6,-0.00948,1e-05,1.86639]
[1778830852948,68.01,80772.57,0.6,-0.00945,1e-05,1.86194]
[1778830857983,68.0,80773.54,0.6,-0.00944,1e-05,1.85965]
[1778830863018,67.99,80772.66,0.6,-0.00943,1e-05,1.85896]
[1778830868053,67.98,80766.5,0.6,-0.00946,1e-05,1.86277]
[1778830873088,67.97,80764.35,0.6,-0.00946,1e-05,1.86313]
[1778830878123,67.96,80756.09,0.6,-0.00949,1e-05,1.86872]
[1778830883160,67.95,80756.19,0.6,-0.00948,1e-05,1.86711]
[1778830888195,67.94,80751.81,0.6,-0.0095,1e-05,1.86936]
[1778830893230,67.93,80748.75,0.6,-0.0095,1e-05,1.86909]
[1778830898265,67.92,80746.67,0.6,-0.0095,1e-05,1.86936]
[1778830903300,67.91,80740.6,0.6,-0.00952,1e-05,1.87304]
[1778830908336,67.9,80735.58,0.6,-0.00954,1e-05,1.87579]
[1778830913371,67.87,80737.51,0.6,-0.0095,1e-05,1.86982]
[1778830918406,67.86,80735.56,0.6,-0.0095,1e-05,1.87]
[1778830923441,67.85,80730.99,0.6,-0.00952,1e-05,1.87243]
[1778830928476,67.84,80731.09,0.6,-0.00951,1e-05,1.87085]
[1778830933511,67.83,80737.16,0.6,-0.00947,1e-05,1.86419]
[1778830938636,67.82,80749.9,0.6,-0.0094,1e-05,1.8522]
[1778830944588,67.81,80758.07,0.6,-0.00935,1e-05,1.84351]
[1778830949623,67.8,80757.87,0.6,-0.00934,1e-05,1.84247]
[1778830954658,67.79,80767.62,0.6,-0.00928,1e-05,1.8317]
[1778830959694,67.78,80774.92,0.6,-0.00924,0.0,1.82445]
[1778830965736,67.78,80774.48,0.6,-0.00923,0.0,1.82358]
[1778830970773,67.77,80772.12,0.6,-0.00924,1e-05,1.82454]
[1778830975808,67.76,80769.26,0.6,-0.00925,1e-05,1.82591]
[1778830980843,67.75,80768.68,0.6,-0.00924,1e-05,1.82536]
[1778830985878,67.75,80773.59,0.6,-0.00921,0.0,1.82001]
[1778830990913,67.74,80775.22,0.6,-0.0092,0.0,1.81767]
[1778830995948,67.73,80780.83,0.6,-0.00916,0.0,1.81202]
[1778831000983,67.73,80783.56,0.6,-0.00915,0.0,1.80885]
[1778831006018,67.72,80782.85,0.6,-0.00914,0.0,1.80856]
[1778831009212,67.72,80782.85,0.6,-0.00914,0.0,1.80856]
[1778831010361,67.72,80798.29,0.6,-0.00906,0.0,1.79515]
[1778831010461,67.72,80819.09,0.6,-0.00896,0.0,1.77778]
[1778831010870,67.72,80819.09,0.6,-0.00896,0.0,1.77778]
[1778831014905,67.71,80830.7,0.6,-0.0089,0.0,1.76649]
[1778831020116,67.7,80834.74,0.6,-0.00887,0.0,1.76168]
[1778831025579,67.69,80835.93,0.6,-0.00886,0.0,1.75951]
[1778831026703,67.69,80836.41,0.6,-0.00885,0.0,1.75894]
[1778831032202,67.67,80843.1,0.6,-0.0088,0.0,1.75076]
[1778831037237,67.65,80841.64,0.6,-0.00879,0.0,1.74902]
[1778831042272,67.64,80828.77,0.6,-0.00885,0.0,1.75797]
[1778831047307,67.63,80826.15,0.6,-0.00885,0.0,1.7589]
[1778831054356,67.63,80824.42,0.6,-0.00886,0.0,1.75969]
[1778831059391,67.63,80817.48,0.6,-0.00889,0.0,1.76488]
[1778831064426,67.62,80815.53,0.6,-0.0089,0.0,1.76594]
[1778831069461,67.62,80815.53,0.6,-0.00889,0.0,1.76539]
[1778831074499,67.61,80816.76,0.6,-0.00888,0.0,1.76252]
[1778831079534,67.61,80817.12,0.6,-0.00887,0.0,1.76169]
[1778831084569,67.61,80817.68,0.6,-0.00887,0.0,1.7607]
[1778831089604,67.6,80816.85,0.6,-0.00887,0.0,1.76085]
[1778831094639,67.6,80816.87,0.6,-0.00886,0.0,1.76029]
[1778831099674,67.6,80811.9,0.6,-0.00888,0.0,1.76382]
[1778831104709,67.59,80805.52,0.6,-0.00891,0.0,1.76847]
[1778831109744,67.59,80802.93,0.6,-0.00892,0.0,1.76999]
[1778831114779,67.58,80794.73,0.6,-0.00896,0.0,1.77613]
[1778831119814,67.58,80791.02,0.6,-0.00897,0.0,1.77853]
[1778831124883,67.57,80790.09,0.6,-0.00897,0.0,1.77877]
[1778831130892,67.57,80789.78,0.6,-0.00897,0.0,1.77813]
[1778831135932,67.56,80789.51,0.6,-0.00896,0.0,1.77642]
[1778831141974,67.56,80789.43,0.6,-0.00896,0.0,1.77578]
[1778831143595,67.56,80789.43,0.6,-0.00896,0.0,1.77578]
[1778831144114,67.56,80788.85,0.6,-0.00896,0.0,1.77603]
[1778831144962,67.56,80791.09,0.6,-0.00895,0.0,1.77418]
[1778831150050,67.55,80799.74,0.6,-0.0089,0.0,1.76643]
[1778831154293,67.55,80799.4,0.6,-0.0089,0.0,1.76641]
[1778831160121,67.55,80802.64,0.6,-0.00888,0.0,1.76304]
[1778831165251,67.54,80807.57,0.6,-0.00886,0.0,1.75862]
[1778831171199,67.54,80808.06,0.6,-0.00885,0.0,1.75759]
[1778831173508,67.54,80808.26,0.6,-0.00885,0.0,1.75734]
[1778831179255,67.53,80808.41,0.6,-0.00884,0.0,1.75659]
[1778831184290,67.53,80808.52,0.6,-0.00884,0.0,1.75606]
[1778831189328,67.53,80807.42,0.6,-0.00884,0.0,1.75653]
[1778831194363,67.52,80803.2,0.6,-0.00886,0.0,1.75823]
[1778831199398,67.52,80802.75,0.6,-0.00886,0.0,1.75814]
[1778831199917,67.52,80802.75,0.6,-0.00886,0.0,1.75814]
[1778831205440,67.52,80808.8,0.6,-0.00882,0.0,1.75264]
[1778831211012,67.51,80811.55,0.6,-0.00881,0.0,1.74998]
[1778831213910,67.51,80811.07,0.6,-0.00881,0.0,1.75006]
[1778831214712,67.51,80811.07,0.6,-0.00881,0.0,1.75006]
[1778831214813,67.51,80810.53,0.6,-0.00881,0.0,1.75042]
[1778831215050,67.51,80810.53,0.6,-0.00881,0.0,1.75042]
[1778831220545,67.54,80806.83,0.6,-0.00885,0.0,1.75757]
[1778831225580,67.56,80796.48,0.6,-0.00892,0.0,1.76945]
[1778831230615,67.59,80795.95,0.6,-0.00894,0.0,1.77318]
[1778831235651,67.61,80795.66,0.6,-0.00896,0.0,1.77669]
[1778831240686,67.63,80795.68,0.6,-0.00898,0.0,1.77993]
[1778831248742,67.67,80792.93,0.6,-0.00902,0.0,1.78737]
[1778831253779,67.69,80784.22,0.6,-0.00908,0.0,1.79642]
[1778831260055,67.71,80784.02,0.6,-0.00909,0.0,1.79908]
[1778831265862,67.74,80783.87,0.6,-0.00912,0.0,1.80417]
[1778831270897,67.76,80785.21,0.6,-0.00914,0.0,1.80613]
[1778831275602,67.78,80784.63,0.6,-0.00915,0.0,1.80847]
[1778831276691,67.78,80784.48,0.6,-0.00916,0.0,1.80982]
[1778831281976,67.81,80784.88,0.6,-0.00918,0.0,1.81315]
[1778831288018,67.84,80784.65,0.6,-0.0092,0.0,1.81698]
[1778831293053,67.86,80782.03,0.6,-0.00923,0.0,1.82218]
[1778831298089,67.88,80781.46,0.6,-0.00925,1e-05,1.82563]
[1778831303677,67.89,80780.39,0.6,-0.00926,1e-05,1.82829]
[1778831310173,67.92,80781.94,0.6,-0.00929,1e-05,1.83224]
[1778831315209,67.94,80773.83,0.6,-0.00934,1e-05,1.84064]
[1778831320244,67.96,80777.29,0.6,-0.00934,1e-05,1.84053]
[1778831325279,67.98,80780.61,0.6,-0.00934,1e-05,1.84054]
[1778831330322,68.0,80780.02,0.6,-0.00936,1e-05,1.84383]
[1778831335359,68.02,80779.95,0.6,-0.00937,1e-05,1.84665]
[1778831340392,68.04,80780.44,0.6,-0.00939,1e-05,1.84896]
[1778831345426,68.06,80796.34,0.6,-0.00932,1e-05,1.83821]
[1778831350461,68.08,80811.48,0.6,-0.00926,0.0,1.82826]
[1778831355496,68.1,80808.08,0.6,-0.00929,1e-05,1.83395]
[1778831360531,68.12,80825.23,0.6,-0.00923,0.0,1.82234]
[1778831365566,68.14,80825.5,0.6,-0.00924,0.0,1.82494]
[1778831370601,68.16,80834.15,0.6,-0.00921,0.0,1.82052]
[1778831376878,68.17,80833.72,0.6,-0.00923,0.0,1.82232]
[1778831382685,68.2,80828.76,0.6,-0.00928,0.0,1.83083]
[1778831387721,68.22,80827.42,0.6,-0.0093,0.0,1.83459]
[1778831392759,68.24,80823.74,0.6,-0.00933,1e-05,1.84026]
[1778831397794,68.26,80836.05,0.6,-0.00928,0.0,1.83248]
[1778831402829,68.28,80837.72,0.6,-0.00929,0.0,1.83368]
[1778831407864,68.29,80837.33,0.6,-0.00931,0.0,1.83662]
[1778831413907,68.32,80836.9,0.6,-0.00933,1e-05,1.84012]
[1778831418942,68.33,80838.54,0.6,-0.00933,1e-05,1.84133]
[1778831423977,68.35,80843.44,0.6,-0.00932,0.0,1.83977]
[1778831429013,68.37,80843.89,0.6,-0.00934,1e-05,1.84194]
[1778831434048,68.39,80845.09,0.6,-0.00934,1e-05,1.84213]
[1778831439085,68.4,80848.18,0.6,-0.00934,1e-05,1.84208]
[1778831444122,68.42,80855.34,0.6,-0.00932,0.0,1.83866]
[1778831449158,68.44,80856.69,0.6,-0.00933,0.0,1.84012]
[1778831454193,68.46,80861.58,0.6,-0.00932,0.0,1.83862]
[1778831459228,68.48,80861.61,0.6,-0.00933,0.0,1.8412]
[1778831463256,68.49,80842.08,0.6,-0.00944,1e-05,1.85968]
[1778831468291,68.51,80831.82,0.6,-0.00951,1e-05,1.87075]
[1778831473326,68.52,80847.81,0.6,-0.00944,1e-05,1.85961]
[1778831478361,68.54,80848.4,0.6,-0.00945,1e-05,1.86153]
[1778831483396,68.56,80843.73,0.6,-0.00949,1e-05,1.86786]
[1778831488431,68.57,80843.94,0.6,-0.0095,1e-05,1.87001]
[1778831493466,68.59,80848.01,0.6,-0.00949,1e-05,1.86752]
[1778831498501,68.6,80847.63,0.6,-0.0095,1e-05,1.87017]
[1778831503536,68.62,80846.95,0.6,-0.00952,1e-05,1.87306]
[1778831508571,68.63,80835.19,0.6,-0.00959,1e-05,1.88535]
[1778831513606,68.65,80851.92,0.6,-0.00952,1e-05,1.8733]
[1778831518642,68.67,80853.44,0.6,-0.00953,1e-05,1.87431]
[1778831523677,68.68,80863.51,0.6,-0.00949,1e-05,1.86809]
[1778831528712,68.7,80856.65,0.6,-0.00954,1e-05,1.87625]
[1778831533747,68.71,80855.26,0.6,-0.00956,1e-05,1.8797]
[1778831538782,68.73,80857.43,0.6,-0.00956,1e-05,1.88054]
[1778831543817,68.75,80865.42,0.6,-0.00953,1e-05,1.87601]
[1778831549860,68.77,80867.24,0.6,-0.00954,1e-05,1.87721]
[1778831554895,68.78,80865.04,0.6,-0.00956,1e-05,1.87995]
[1778831559934,68.8,80865.54,0.6,-0.00957,1e-05,1.88176]
[1778831564969,68.81,80865.3,0.6,-0.00958,1e-05,1.88419]
[1778831570007,68.83,80864.87,0.6,-0.0096,1e-05,1.88675]
[1778831575039,68.84,80863.99,0.6,-0.00962,1e-05,1.88968]
[1778831580074,68.86,80864.52,0.6,-0.00963,1e-05,1.89137]
[1778831581589,68.86,80864.44,0.6,-0.00963,1e-05,1.89187]
[1778831587124,68.88,80864.57,0.6,-0.00964,1e-05,1.8943]
[1778831589317,68.88,80864.49,0.6,-0.00965,1e-05,1.89521]
[1778831594506,68.89,80865.07,0.6,-0.00965,1e-05,1.89555]
[1778831600214,68.91,80873.28,0.6,-0.00963,1e-05,1.89233]
[1778831605250,68.93,80873.21,0.6,-0.00964,1e-05,1.89448]
[1778831610287,68.94,80872.62,0.6,-0.00966,1e-05,1.89705]
[1778831615322,68.96,80867.0,0.6,-0.00969,1e-05,1.9025]
[1778831620357,68.97,80860.13,0.6,-0.00974,1e-05,1.91034]
[1778831624722,68.98,80858.52,0.6,-0.00975,1e-05,1.91288]
[1778831630427,68.99,80845.08,0.6,-0.00984,1e-05,1.92703]
[1778831635462,69.01,80841.94,0.6,-0.00986,1e-05,1.93152]
[1778831640497,69.02,80840.38,0.6,-0.00988,1e-05,1.93462]
[1778831645532,69.03,80834.16,0.6,-0.00992,1e-05,1.94173]
[1778831650567,69.04,80833.31,0.6,-0.00994,1e-05,1.94413]
[1778831655602,69.05,80833.31,0.6,-0.00995,1e-05,1.94576]
[1778831660637,69.06,80829.67,0.6,-0.00998,1e-05,1.95054]
[1778831665672,69.07,80829.32,0.6,-0.00999,1e-05,1.95242]
[1778831670707,69.08,80829.68,0.6,-0.01,1e-05,1.95366]
[1778831675742,69.09,80828.7,0.6,-0.01,1e-05,1.95464]
[1778831680777,69.1,80827.01,0.6,-0.01002,1e-05,1.95764]
[1778831685812,69.11,80826.38,0.6,-0.01003,1e-05,1.9597]
[1778831690847,69.12,80823.96,0.6,-0.01005,1e-05,1.9633]
[1778831695882,69.13,80824.41,0.6,-0.01006,1e-05,1.96436]
[1778831700917,69.14,80823.12,0.6,-0.01008,1e-05,1.96694]
[1778831705952,69.15,80820.74,0.6,-0.0101,1e-05,1.97046]
[1778831710987,69.16,80819.19,0.6,-0.01011,1e-05,1.97351]
[1778831716022,69.17,80816.9,0.6,-0.01014,1e-05,1.9769]
[1778831721057,69.18,80815.94,0.6,-0.01015,1e-05,1.97911]
[1778831726092,69.19,80824.63,0.6,-0.01011,1e-05,1.97282]
[1778831731127,69.2,80826.07,0.6,-0.0101,1e-05,1.97154]
[1778831736162,69.21,80831.05,0.6,-0.01009,1e-05,1.9686]
[1778831741197,69.22,80831.67,0.6,-0.01009,1e-05,1.96949]
[1778831746232,69.23,80842.34,0.6,-0.01004,1e-05,1.96156]
[1778831751267,69.24,80842.15,0.6,-0.01005,1e-05,1.9632]
[1778831753307,69.24,80842.07,0.6,-0.01005,1e-05,1.96356]
[1778831754512,69.25,80841.01,0.6,-0.01006,1e-05,1.96507]
[1778831760331,69.26,80840.49,0.6,-0.01008,1e-05,1.96723]
[1778831765367,69.27,80840.45,0.6,-0.01008,1e-05,1.96866]
[1778831770402,69.28,80856.77,0.6,-0.01001,1e-05,1.95584]
[1778831771102,69.28,80856.77,0.6,-0.01001,1e-05,1.95584]
[1778831773373,69.28,80859.11,0.6,-0.01,1e-05,1.95441]
[1778831782486,69.3,80861.16,0.6,-0.01001,1e-05,1.9557]
[1778831787521,69.31,80853.74,0.6,-0.01005,1e-05,1.96366]
[1778831792556,69.32,80850.07,0.6,-0.01007,1e-05,1.9669]
[1778831797592,69.33,80848.53,0.6,-0.01009,1e-05,1.96968]
[1778831802626,69.34,80847.33,0.6,-0.01011,1e-05,1.97213]
[1778831807661,69.35,80838.91,0.6,-0.01016,1e-05,1.98087]
[1778831812696,69.36,80838.49,0.6,-0.01017,1e-05,1.98253]
[1778831817731,69.37,80837.88,0.6,-0.01018,1e-05,1.98435]
[1778831822766,69.37,80836.87,0.6,-0.01019,1e-05,1.9865]
[1778831828808,69.38,80837.65,0.6,-0.0102,1e-05,1.98731]
[1778831833843,69.39,80830.79,0.6,-0.01024,1e-05,1.99456]
[1778831838878,69.4,80828.58,0.6,-0.01026,1e-05,1.99766]
[1778831843913,69.41,80822.38,0.6,-0.0103,1e-05,2.00427]
[1778831848948,69.41,80822.84,0.6,-0.0103,1e-05,2.00492]
[1778831854990,69.42,80822.48,0.6,-0.0103,1e-05,2.00508]
[1778831860025,69.43,80822.81,0.6,-0.01031,1e-05,2.00585]
[1778831865060,69.44,80822.58,0.6,-0.01032,1e-05,2.00711]
[1778831870095,69.44,80822.24,0.6,-0.01032,1e-05,2.00846]
[1778831875130,69.45,80821.29,0.6,-0.01034,1e-05,2.01034]
[1778831880170,69.46,80821.18,0.6,-0.01034,1e-05,2.01144]
[1778831885205,69.47,80821.36,0.6,-0.01035,1e-05,2.01246]
[1778831886602,69.47,80820.61,0.6,-0.01035,1e-05,2.01332]
[1778831887628,69.47,80818.66,0.6,-0.01036,1e-05,2.01525]
[1778831893262,69.48,80814.79,0.6,-0.01039,1e-05,2.01984]
[1778831898297,69.48,80813.76,0.6,-0.0104,1e-05,2.02169]
[1778831904339,69.49,80813.6,0.6,-0.01041,1e-05,2.02295]
[1778831909374,69.49,80816.57,0.6,-0.0104,1e-05,2.02122]
[1778831914409,69.5,80817.97,0.6,-0.01039,1e-05,2.01946]
[1778831919444,69.51,80819.57,0.6,-0.01039,1e-05,2.01897]
[1778831925486,69.51,80817.64,0.6,-0.0104,1e-05,2.02179]
[1778831930521,69.52,80813.54,0.6,-0.01043,1e-05,2.02631]
[1778831935556,69.53,80813.46,0.6,-0.01044,1e-05,2.02723]
[1778831940593,69.53,80813.5,0.6,-0.01044,1e-05,2.02803]
[1778831945628,69.54,80813.58,0.6,-0.01045,1e-05,2.02877]
[1778831950663,69.54,80813.1,0.6,-0.01045,1e-05,2.03001]
[1778831955698,69.55,80811.81,0.6,-0.01047,1e-05,2.03196]
[1778831961745,69.55,80812.18,0.6,-0.01047,1e-05,2.03255]
[1778831967787,69.56,80813.08,0.6,-0.01047,1e-05,2.03266]
[1778831972822,69.56,80814.51,0.6,-0.01046,1e-05,2.03069]
[1778831977857,69.57,80813.61,0.6,-0.01047,1e-05,2.03227]
[1778831982892,69.57,80813.69,0.6,-0.01047,1e-05,2.03296]
[1778831987927,69.58,80814.14,0.6,-0.01047,1e-05,2.0333]
[1778831992962,69.58,80813.77,0.6,-0.01048,1e-05,2.03438]
[1778831995444,69.58,80813.77,0.6,-0.01048,1e-05,2.03438]
[1778831995547,69.59,80813.77,0.6,-0.01048,1e-05,2.03482]
[1778831999240,69.58,80814.13,0.6,-0.01047,1e-05,2.03313]
[1778832001492,69.57,80813.98,0.6,-0.01047,1e-05,2.03191]
[1778832000069,69.57,80813.98,0.6,-0.01047,1e-05,2.03191]
[1778832011030,69.57,80813.98,0.6,-0.01047,1e-05,2.03191]
[1778832015422,69.57,80798.12,0.6,-0.01055,1e-05,2.04615]
[1778832015455,69.57,80796.54,0.6,-0.01056,1e-05,2.04757]
[1778832019768,69.57,80809.95,0.6,-0.01049,1e-05,2.03552]
[1778832026237,69.57,80815.59,0.6,-0.01046,1e-05,2.03047]
[1778832031272,69.57,80812.11,0.6,-0.01047,1e-05,2.03213]
[1778832036309,69.57,80797.66,0.6,-0.01055,1e-05,2.0451]
[1778832041345,69.57,80793.87,0.6,-0.01057,1e-05,2.04852]
[1778832047387,69.57,80792.36,0.6,-0.01058,1e-05,2.04988]
[1778832052422,69.57,80784.23,0.6,-0.01062,1e-05,2.05759]
[1778832057457,69.58,80781.88,0.6,-0.01064,1e-05,2.06026]
[1778832062492,69.58,80770.22,0.6,-0.01071,1e-05,2.07131]
[1778832067534,69.58,80770.79,0.6,-0.01071,1e-05,2.07122]
[1778832072565,69.58,80760.53,0.6,-0.01077,1e-05,2.08096]
[1778832077602,69.59,80742.55,0.6,-0.01087,1e-05,2.09775]
[1778832082637,69.59,80745.54,0.6,-0.01085,1e-05,2.09523]
[1778832087672,69.59,80752.25,0.6,-0.01082,1e-05,2.08936]
[1778832092707,69.59,80746.52,0.6,-0.01085,1e-05,2.09354]
[1778832097743,69.59,80740.13,0.6,-0.01088,1e-05,2.0997]
[1778832098720,69.59,80740.13,0.6,-0.01088,1e-05,2.0997]
[1778832103785,69.6,80734.14,0.6,-0.01092,1e-05,2.10549]
[1778832108821,69.6,80735.01,0.6,-0.01091,1e-05,2.10487]
[1778832112668,69.6,80732.9,0.6,-0.01093,1e-05,2.10688]
[1778832118092,69.6,80712.42,0.6,-0.01104,1e-05,2.12589]
[1778832123926,69.6,80708.89,0.6,-0.01106,1e-05,2.12913]
[1778832128962,69.6,80724.47,0.6,-0.01097,1e-05,2.11474]
[1778832133998,69.6,80725.1,0.6,-0.01097,1e-05,2.11428]
[1778832139034,69.6,80709.74,0.6,-0.01106,1e-05,2.12862]
[1778832144069,69.6,80703.99,0.6,-0.01109,1e-05,2.13398]
[1778832147436,69.6,80704.21,0.6,-0.01109,1e-05,2.13376]
[1778832153718,69.6,80704.74,0.6,-0.01108,1e-05,2.13173]
[1778832157399,69.6,80704.97,0.6,-0.01108,1e-05,2.13149]
[1778832163202,69.6,80703.5,0.6,-0.01109,1e-05,2.13278]
[1778832164024,69.6,80703.5,0.6,-0.01109,1e-05,2.13278]
[1778832169244,69.6,80689.73,0.6,-0.01117,1e-05,2.14552]
[1778832174279,69.6,80686.87,0.6,-0.01118,1e-05,2.14799]
[1778832175377,69.6,80686.87,0.6,-0.01118,1e-05,2.14799]
[1778832181328,69.59,80694.71,0.6,-0.01113,1e-05,2.14037]
[1778832186363,69.59,80695.92,0.6,-0.01113,1e-05,2.13916]
[1778832187479,69.59,80695.92,0.6,-0.01113,1e-05,2.13916]
[1778832188089,69.59,80693.99,0.6,-0.01114,1e-05,2.14094]
[1778832188377,69.59,80693.51,0.6,-0.01114,1e-05,2.14137]
[1778832193412,69.57,80716.76,0.6,-0.01098,1e-05,2.11548]
[1778832196868,69.55,80728.91,0.6,-0.0109,1e-05,2.10186]
[1778832202475,69.52,80725.86,0.6,-0.01089,1e-05,2.09998]
[1778832203072,69.52,80725.86,0.6,-0.01089,1e-05,2.09998]
[1778832208518,69.49,80724.27,0.6,-0.01087,1e-05,2.09678]
[1778832213554,69.46,80724.32,0.6,-0.01084,1e-05,2.09141]
[1778832218589,69.44,80722.17,0.6,-0.01083,1e-05,2.08958]
[1778832222107,69.43,80720.95,0.6,-0.01082,1e-05,2.08843]
[1778832227652,69.4,80730.73,0.6,-0.01074,1e-05,2.07498]
[1778832228596,69.4,80730.73,0.6,-0.01074,1e-05,2.07498]
[1778832233694,69.37,80723.95,0.6,-0.01075,1e-05,2.07682]
[1778832234586,69.37,80723.95,0.6,-0.01075,1e-05,2.07682]
[1778832237314,69.35,80724.86,0.6,-0.01073,1e-05,2.07379]
[1778832238513,69.35,80727.73,0.6,-0.01071,1e-05,2.07044]
[1778832242555,69.33,80735.3,0.6,-0.01065,1e-05,2.06067]
[1778832246531,69.31,80717.87,0.6,-0.01073,1e-05,2.07374]
[1778832247157,69.31,80718.46,0.6,-0.01073,1e-05,2.07247]
[1778832247664,69.31,80718.46,0.6,-0.01073,1e-05,2.07247]
[1778832252827,69.28,80718.26,0.6,-0.0107,1e-05,2.06833]
[1778832257862,69.25,80713.28,0.6,-0.0107,1e-05,2.0686]
[1778832262897,69.23,80714.43,0.6,-0.01068,1e-05,2.06471]
[1778832267934,69.21,80712.18,0.6,-0.01067,1e-05,2.06254]
[1778832271964,69.19,80689.74,0.6,-0.01077,1e-05,2.0788]
[1778832276999,69.16,80691.8,0.6,-0.01074,1e-05,2.07328]
[1778832282035,69.14,80695.14,0.6,-0.0107,1e-05,2.06663]
[1778832287070,69.12,80695.13,0.6,-0.01068,1e-05,2.0631]
[1778832292105,69.09,80695.53,0.6,-0.01065,1e-05,2.05922]
[1778832297140,69.07,80695.29,0.6,-0.01063,1e-05,2.05595]
[1778832298505,69.07,80695.29,0.6,-0.01063,1e-05,2.05595]
[1778832304190,69.04,80696.78,0.6,-0.0106,1e-05,2.04977]
[1778832305795,69.04,80696.78,0.6,-0.0106,1e-05,2.04977]
[1778832311239,69.01,80703.62,0.6,-0.01053,1e-05,2.03885]
[1778832316902,68.99,80703.46,0.6,-0.01052,1e-05,2.03639]
[1778832326344,68.95,80703.65,0.6,-0.01047,1e-05,2.02916]
[1778832329858,68.94,80704.0,0.6,-0.01046,1e-05,2.02758]
[1778832335407,68.91,80704.71,0.6,-0.01043,1e-05,2.02113]
[1778832340442,68.89,80716.91,0.6,-0.01034,1e-05,2.00717]
[1778832345477,68.87,80713.23,0.6,-0.01035,1e-05,2.00756]
[1778832350512,68.85,80713.26,0.6,-0.01033,1e-05,2.00467]
[1778832355547,68.83,80721.44,0.6,-0.01027,1e-05,1.99455]
[1778832360582,68.82,80721.27,0.6,-0.01025,1e-05,1.992]
[1778832365617,68.8,80725.97,0.6,-0.01021,1e-05,1.98517]
[1778832370653,68.78,80725.62,0.6,-0.0102,1e-05,1.9829]
[1778832373212,68.77,80726.09,0.6,-0.01019,1e-05,1.98145]
[1778832376443,68.76,80736.89,0.6,-0.01012,1e-05,1.97034]
[1778832381730,68.69,80730.42,0.6,-0.01009,1e-05,1.96427]
[1778832386768,68.67,80734.82,0.6,-0.01005,1e-05,1.95802]
[1778832391803,68.65,80732.18,0.6,-0.01004,1e-05,1.95658]
[1778832396841,68.64,80713.37,0.6,-0.01013,1e-05,1.97081]
[1778832401876,68.62,80710.43,0.6,-0.01013,1e-05,1.97094]
[1778832407918,68.6,80715.91,0.6,-0.01009,1e-05,1.9632]
[1778832412953,68.59,80714.89,0.6,-0.01008,1e-05,1.96176]
[1778832417990,68.57,80713.16,0.6,-0.01007,1e-05,1.96096]
[1778832423026,68.55,80711.08,0.6,-0.01007,1e-05,1.96001]
[1778832428064,68.54,80712.98,0.6,-0.01004,1e-05,1.95601]
[1778832429772,68.53,80712.21,0.6,-0.01004,1e-05,1.95623]
[1778832433630,68.52,80704.84,0.6,-0.01007,1e-05,1.96089]
[1778832435265,68.52,80703.99,0.6,-0.01007,1e-05,1.96071]
[1778832438081,68.51,80700.03,0.6,-0.01009,1e-05,1.96327]
[1778832447370,68.45,80705.34,0.6,-0.01001,1e-05,1.95016]
[1778832454769,68.44,80705.17,0.6,-0.00999,1e-05,1.94619]
[1778832460293,68.41,80705.6,0.6,-0.00996,1e-05,1.94226]
[1778832464394,68.4,80705.81,0.6,-0.00996,1e-05,1.94076]
[1778832470363,68.21,80716.69,0.6,-0.00973,1e-05,1.90286]
[1778832475398,68.1,80731.14,0.6,-0.00956,1e-05,1.87376]
[1778832480433,68.05,80731.21,0.6,-0.00952,1e-05,1.86691]
[1778832481430,68.05,80731.21,0.6,-0.00952,1e-05,1.86691]
[1778832486475,68.04,80733.31,0.6,-0.0095,1e-05,1.86341]
[1778832491510,68.03,80735.73,0.6,-0.00948,1e-05,1.85996]
[1778832496545,67.98,80741.7,0.6,-0.0094,1e-05,1.84662]
[1778832497601,67.98,80741.7,0.6,-0.0094,1e-05,1.84662]
[1778832498628,67.96,80741.51,0.6,-0.00939,1e-05,1.84433]
[1778832504603,67.93,80735.65,0.6,-0.00939,1e-05,1.84552]
[1778832509638,67.92,80728.89,0.6,-0.00942,1e-05,1.85001]
[1778832514673,67.84,80729.5,0.6,-0.00934,1e-05,1.83617]
[1778832519708,67.81,80729.82,0.6,-0.00931,1e-05,1.83086]
[1778832524743,67.78,80730.5,0.6,-0.00928,1e-05,1.82552]
[1778832527764,67.77,80705.93,0.6,-0.0094,1e-05,1.84575]
[1778832530892,67.75,80706.64,0.6,-0.00938,1e-05,1.84249]
[1778832531902,67.75,80706.58,0.6,-0.00938,1e-05,1.84231]
[1778832534541,67.75,80704.08,0.6,-0.00939,1e-05,1.84373]
[1778832539848,67.74,80698.69,0.6,-0.00941,1e-05,1.84689]
[1778832541290,67.74,80698.6,0.6,-0.00941,1e-05,1.84673]
[1778832546897,67.73,80696.8,0.6,-0.00941,1e-05,1.84683]
[1778832551932,67.72,80696.56,0.6,-0.0094,1e-05,1.84584]
[1778832556967,67.71,80695.65,0.6,-0.0094,1e-05,1.84543]
[1778832562002,67.7,80695.36,0.6,-0.0094,1e-05,1.8445]
[1778832567037,67.69,80695.84,0.6,-0.00939,1e-05,1.84292]
[1778832572072,67.68,80694.1,0.6,-0.00938,1e-05,1.84187]
[1778832577107,67.68,80705.34,0.6,-0.00932,1e-05,1.83119]
[1778832582142,67.67,80710.24,0.6,-0.00929,1e-05,1.826]
[1778832587177,67.66,80710.27,0.6,-0.00928,1e-05,1.82498]
[1778832588281,67.66,80710.27,0.6,-0.00928,1e-05,1.82498]
[1778832594226,67.59,80707.39,0.6,-0.00924,1e-05,1.81715]
[1778832599261,67.56,80708.06,0.6,-0.00921,1e-05,1.81249]
[1778832604296,67.51,80715.23,0.6,-0.00913,0.0,1.79835]
[1778832605319,67.5,80715.21,0.6,-0.00912,0.0,1.79689]
[1778832608856,67.48,80716.26,0.6,-0.0091,0.0,1.79313]
[1778832614366,67.41,80716.6,0.6,-0.00904,0.0,1.78358]
[1778832619401,67.37,80708.11,0.6,-0.00905,0.0,1.78465]
[1778832620866,67.37,80708.11,0.6,-0.00905,0.0,1.78465]
[1778832622022,67.36,80705.15,0.6,-0.00905,0.0,1.78587]
[1778832626491,67.32,80707.56,0.6,-0.00901,0.0,1.77788]
[1778832629727,67.32,80707.65,0.6,-0.00901,0.0,1.77747]
[1778832635514,67.31,80702.21,0.6,-0.00902,0.0,1.77986]
[1778832640549,67.31,80701.44,0.6,-0.00902,0.0,1.77991]
[1778832645585,67.31,80697.45,0.6,-0.00904,0.0,1.78264]
[1778832650620,67.3,80686.36,0.6,-0.00909,0.0,1.7913]
[1778832655655,67.3,80685.11,0.6,-0.00909,0.0,1.79165]
[1778832656370,67.3,80685.11,0.6,-0.00909,0.0,1.79165]
[1778832660307,67.29,80684.72,0.6,-0.00909,0.0,1.79156]
[1778832660313,67.29,80684.72,0.6,-0.00909,0.0,1.79156]
[1778832661426,67.29,80684.47,0.6,-0.00909,0.0,1.7915]
[1778832666732,67.29,80670.76,0.6,-0.00915,1e-05,1.80212]
[1778832671767,67.28,80667.88,0.6,-0.00916,1e-05,1.80376]
[1778832673139,67.28,80667.88,0.6,-0.00916,1e-05,1.80376]
[1778832674086,67.28,80667.83,0.6,-0.00916,1e-05,1.80364]
[1778832679823,67.27,80667.57,0.6,-0.00916,1e-05,1.80277]
[1778832685318,67.27,80667.73,0.6,-0.00916,1e-05,1.80218]
[1778832690900,67.26,80667.32,0.6,-0.00915,1e-05,1.80132]
[1778832695935,67.26,80666.04,0.6,-0.00915,1e-05,1.8003]
[1778832698315,67.25,80668.87,0.6,-0.00913,1e-05,1.79776]
[1778832708020,67.24,80671.95,0.6,-0.00911,1e-05,1.79365]
[1778832708422,67.24,80671.95,0.6,-0.00911,1e-05,1.79365]
[1778832714062,67.22,80671.57,0.6,-0.00909,0.0,1.79078]
[1778832719097,67.22,80671.59,0.6,-0.00909,0.0,1.7901]
[1778832721582,67.22,80671.84,0.6,-0.00908,0.0,1.78963]
[1778832727154,67.21,80686.42,0.6,-0.00901,0.0,1.77668]
[1778832732188,67.21,80687.89,0.6,-0.009,0.0,1.77492]
[1778832737223,67.2,80685.88,0.6,-0.009,0.0,1.77608]
[1778832742258,67.2,80674.73,0.6,-0.00906,0.0,1.78486]
[1778832747293,67.19,80685.28,0.6,-0.009,0.0,1.77544]
[1778832752328,67.19,80684.76,0.6,-0.00899,0.0,1.77403]
[1778832758370,67.19,80684.32,0.6,-0.00899,0.0,1.7738]
[1778832763405,67.18,80683.21,0.6,-0.00899,0.0,1.77412]
[1778832768440,67.17,80674.01,0.6,-0.00903,0.0,1.77948]
[1778832773475,67.16,80671.23,0.6,-0.00904,0.0,1.78124]
[1778832778511,67.16,80671.1,0.6,-0.00903,0.0,1.78081]
[1778832783546,67.16,80671.45,0.6,-0.00903,0.0,1.77999]
[1778832788581,67.15,80672.27,0.6,-0.00902,0.0,1.77878]
[1778832793616,67.12,80667.64,0.6,-0.00902,0.0,1.77764]
[1778832798657,67.09,80667.48,0.6,-0.00899,0.0,1.77321]
[1778832804847,67.06,80667.33,0.6,-0.00897,0.0,1.7701]
[1778832810741,67.02,80668.45,0.6,-0.00893,0.0,1.76359]
[1778832815776,67.0,80664.61,0.6,-0.00893,0.0,1.76251]
[1778832821495,66.99,80672.52,0.6,-0.00888,0.0,1.75433]
[1778832830881,66.99,80677.44,0.6,-0.00885,0.0,1.74985]
[1778832835916,66.99,80677.35,0.6,-0.00885,0.0,1.74974]
[1778832838838,66.99,80677.34,0.6,-0.00885,0.0,1.74968]
[1778832843972,66.99,80679.4,0.6,-0.00884,0.0,1.74776]
[1778832849008,66.99,80680.7,0.6,-0.00884,0.0,1.74652]
[1778832852118,66.98,80681.01,0.6,-0.00883,0.0,1.74591]
[1778832858072,66.98,80683.45,0.6,-0.00882,0.0,1.74315]
[1778832858988,66.98,80683.45,0.6,-0.00882,0.0,1.74315]
[1778832864121,66.97,80688.51,0.6,-0.00879,0.0,1.73852]
[1778832869156,66.97,80681.3,0.6,-0.00882,0.0,1.74377]
[1778832875198,66.97,80681.57,0.6,-0.00881,0.0,1.74205]
[1778832880233,66.97,80682.99,0.6,-0.0088,0.0,1.74048]
[1778832885268,66.96,80685.23,0.6,-0.00878,0.0,1.73741]
[1778832887846,66.95,80684.66,0.6,-0.00878,0.0,1.73742]
[1778832888289,66.95,80684.09,0.6,-0.00878,0.0,1.73766]
[1778832891310,66.91,80711.08,0.6,-0.00862,0.0,1.70904]
[1778832896345,66.89,80719.0,0.6,-0.00856,0.0,1.70014]
[1778832901381,66.87,80726.44,0.6,-0.00852,0.0,1.69176]
[1778832906416,66.85,80724.73,0.6,-0.00851,0.0,1.69081]
[1778832911451,66.84,80718.68,0.6,-0.00853,0.0,1.69338]
[1778832916486,66.82,80707.81,0.6,-0.00856,0.0,1.69984]
[1778832921522,66.81,80705.84,0.6,-0.00856,0.0,1.69907]
[1778832926557,66.79,80685.13,0.6,-0.00865,0.0,1.71354]
[1778832931592,66.77,80684.54,0.6,-0.00863,0.0,1.70977]
[1778832932332,66.77,80684.54,0.6,-0.00863,0.0,1.70977]
[1778832932599,66.77,80684.52,0.6,-0.00863,0.0,1.70983]
[1778832933199,66.77,80684.52,0.6,-0.00863,0.0,1.70983]
[1778832933606,66.76,80684.66,0.6,-0.00862,0.0,1.70922]
[1778832938644,66.75,80675.89,0.6,-0.00865,0.0,1.71391]
[1778832942845,66.74,80675.89,0.6,-0.00864,0.0,1.71243]
[1778832943679,66.73,80675.79,0.6,-0.00864,0.0,1.71207]
[1778832948714,66.74,80674.17,0.6,-0.00865,0.0,1.71361]
[1778832949982,66.74,80674.17,0.6,-0.00865,0.0,1.71361]
[1778832950076,66.74,80674.19,0.6,-0.00865,0.0,1.71364]
[1778832955092,66.72,80675.57,0.6,-0.00863,0.0,1.71008]
[1778832960798,66.67,80675.39,0.6,-0.00859,0.0,1.70308]
[1778832965833,66.59,80671.18,0.6,-0.00855,0.0,1.69588]
[1778832970868,66.58,80667.53,0.6,-0.00855,0.0,1.69656]
[1778832975903,66.53,80666.64,0.6,-0.00852,0.0,1.69088]
[1778832980938,66.46,80662.72,0.6,-0.00848,0.0,1.68385]
[1778832982411,66.46,80662.72,0.6,-0.00848,0.0,1.68385]
[1778832987993,66.41,80651.66,0.6,-0.00849,0.0,1.68583]
[1778832993028,66.39,80654.45,0.6,-0.00846,0.0,1.68012]
[1778832998063,66.27,80652.43,0.6,-0.00837,0.0,1.66496]
[1778833003098,66.16,80646.36,0.6,-0.00831,0.0,1.65421]
[1778833008134,66.04,80650.4,0.6,-0.00819,0.0,1.63324]
[1778833013169,65.92,80652.13,0.6,-0.00809,0.0,1.6161]
[1778833018204,65.84,80646.16,0.6,-0.00805,0.0,1.60893]
[1778833020622,65.83,80646.28,0.6,-0.00805,0.0,1.60856]
[1778833026809,65.77,80648.84,0.6,-0.00799,0.0,1.59749]
[1778833027267,65.73,80648.16,0.6,-0.00796,0.0,1.59285]
[1778833034316,65.85,80647.29,0.6,-0.00806,0.0,1.61069]
[1778833038569,65.86,80647.17,0.6,-0.00807,0.0,1.61125]
[1778833038643,65.86,80647.44,0.6,-0.00807,0.0,1.6115]
[1778833044395,65.85,80641.64,0.6,-0.00809,0.0,1.61487]
[1778833049424,65.84,80628.36,0.6,-0.00814,0.0,1.62386]
[1778833051437,65.82,80597.97,0.6,-0.00826,0.0,1.64312]
[1778833053744,65.81,80596.02,0.6,-0.00826,0.0,1.64432]
[1778833053777,65.81,80596.37,0.6,-0.00826,0.0,1.64334]
[1778833057479,65.82,80569.57,0.6,-0.00839,0.0,1.66678]
[1778833057872,65.82,80569.57,0.6,-0.00839,0.0,1.66678]
[1778833063495,65.83,80563.34,0.6,-0.00843,0.0,1.67365]
[1778833068556,65.85,80557.79,0.6,-0.00847,0.0,1.67989]
[1778833072529,65.85,80559.28,0.6,-0.00847,0.0,1.67901]
[1778833072584,65.85,80563.6,0.6,-0.00845,0.0,1.67561]
[1778833077622,65.76,80584.57,0.6,-0.00827,0.0,1.6462]
[1778833082029,65.75,80591.02,0.6,-0.00824,0.0,1.63964]
[1778833086640,65.74,80619.09,0.6,-0.0081,0.0,1.61606]
[1778833086686,65.74,80620.53,0.6,-0.00809,0.0,1.61463]
[1778833087711,65.74,80620.53,0.6,-0.00809,0.0,1.61463]
[1778833087790,65.74,80619.45,0.6,-0.00809,0.0,1.6152]
[1778833093734,65.73,80625.26,0.6,-0.00806,0.0,1.60945]
[1778833098737,65.72,80618.8,0.6,-0.00808,0.0,1.61346]
[1778833103815,65.71,80604.97,0.6,-0.00814,0.0,1.62243]
[1778833108601,65.7,80603.4,0.6,-0.00814,0.0,1.62248]
[1778833108850,65.7,80603.17,0.6,-0.00814,0.0,1.62289]
[1778833109470,65.7,80603.17,0.6,-0.00814,0.0,1.62289]
[1778833110864,65.7,80591.72,0.6,-0.00819,0.0,1.6314]
[1778833115902,65.68,80584.32,0.6,-0.00821,0.0,1.63444]
[1778833118665,65.68,80584.66,0.6,-0.0082,0.0,1.63353]
[1778833118924,65.68,80583.22,0.6,-0.00821,0.0,1.63436]
[1778833123958,65.68,80587.74,0.6,-0.00819,0.0,1.63173]
[1778833124938,65.68,80587.74,0.6,-0.00819,0.0,1.63173]
[1778833125559,65.69,80591.49,0.6,-0.00818,0.0,1.62894]
[1778833127881,65.66,80618.99,0.6,-0.00803,0.0,1.60354]
[1778833133808,65.65,80627.24,0.6,-0.00798,0.0,1.59604]
[1778833139066,65.64,80636.75,0.6,-0.00793,0.0,1.58692]
[1778833144101,65.63,80639.03,0.6,-0.00792,0.0,1.58401]
[1778833149136,65.62,80646.09,0.6,-0.00788,0.0,1.57745]
[1778833154171,65.62,80645.67,0.6,-0.00787,0.0,1.57672]
[1778833157192,65.61,80625.95,0.6,-0.00796,0.0,1.59143]
[1778833162227,65.6,80632.67,0.6,-0.00792,0.0,1.58501]
[1778833167262,65.59,80622.12,0.6,-0.00796,0.0,1.59208]
[1778833172299,65.59,80620.62,0.6,-0.00796,0.0,1.59081]
[1778833177335,65.58,80618.8,0.6,-0.00796,0.0,1.591]
[1778833182370,65.57,80617.31,0.6,-0.00796,0.0,1.59093]
[1778833187405,65.56,80615.58,0.6,-0.00796,0.0,1.59107]
[1778833192440,65.55,80616.82,0.6,-0.00795,0.0,1.58889]
[1778833197475,65.54,80616.35,0.6,-0.00794,0.0,1.58807]
[1778833202510,65.53,80603.95,0.6,-0.00799,0.0,1.5966]
[1778833207545,65.49,80602.67,0.6,-0.00797,0.0,1.59191]
[1778833212580,65.48,80601.73,0.6,-0.00796,0.0,1.59144]
[1778833217615,65.47,80606.32,0.6,-0.00793,0.0,1.58667]
[1778833222870,65.47,80606.89,0.6,-0.00793,0.0,1.5853]
[1778833222878,65.47,80608.43,0.6,-0.00792,0.0,1.58386]
[1778833228692,65.48,80613.8,0.6,-0.0079,0.0,1.58094]
[1778833229358,65.48,80613.8,0.6,-0.0079,0.0,1.58094]
[1778833229699,65.48,80618.94,0.6,-0.00788,0.0,1.57724]
[1778833234734,65.47,80617.93,0.6,-0.00787,0.0,1.57577]
[1778833239769,65.46,80617.63,0.6,-0.00787,0.0,1.57499]
[1778833244804,65.46,80619.45,0.6,-0.00785,0.0,1.57257]
[1778833249839,65.45,80627.59,0.6,-0.00781,0.0,1.56527]
[1778833255881,65.44,80631.47,0.6,-0.00779,0.0,1.56118]
[1778833260922,65.43,80640.47,0.6,-0.00774,0.0,1.5534]
[1778833265968,65.43,80612.79,0.6,-0.00786,0.0,1.57397]
[1778833271003,65.42,80613.64,0.6,-0.00785,0.0,1.57213]
[1778833276041,65.41,80614.74,0.6,-0.00784,0.0,1.5703]
[1778833282083,65.4,80616.15,0.6,-0.00783,0.0,1.56806]
[1778833287118,65.4,80613.57,0.6,-0.00784,0.0,1.56912]
[1778833292153,65.39,80610.96,0.6,-0.00784,0.0,1.56898]
[1778833298197,65.38,80609.61,0.6,-0.00784,0.0,1.56886]
[1778833304238,65.37,80611.3,0.6,-0.00782,0.0,1.56644]
[1778833309273,65.37,80628.84,0.6,-0.00774,0.0,1.552]
[1778833314308,65.36,80631.26,0.6,-0.00772,0.0,1.54938]
[1778833316660,65.36,80631.37,0.6,-0.00772,0.0,1.54914]
[1778833322364,65.35,80620.67,0.6,-0.00776,0.0,1.55628]
[1778833327399,65.35,80634.7,0.6,-0.0077,0.0,1.54472]
[1778833332434,65.34,80635.08,0.6,-0.00769,0.0,1.54373]
[1778833337470,65.34,80621.86,0.6,-0.00774,0.0,1.55314]
[1778833342505,65.33,80626.14,0.6,-0.00772,0.0,1.54907]
[1778833347540,65.32,80629.83,0.6,-0.0077,0.0,1.54552]
[1778833352576,65.32,80609.88,0.6,-0.00778,0.0,1.55888]
[1778833357611,65.31,80606.04,0.6,-0.00779,0.0,1.561]
[1778833362646,65.31,80608.29,0.6,-0.00778,0.0,1.55842]
[1778833367681,65.3,80619.14,0.6,-0.00772,0.0,1.54926]
[1778833372716,65.29,80623.91,0.6,-0.0077,0.0,1.54487]
[1778833377751,65.29,80630.32,0.6,-0.00767,0.0,1.53927]
[1778833382802,65.28,80621.8,0.6,-0.0077,0.0,1.54514]
[1778833387837,65.28,80615.13,0.6,-0.00773,0.0,1.54954]
[1778833392872,65.27,80619.42,0.6,-0.0077,0.0,1.5455]
[1778833397907,65.27,80618.81,0.6,-0.0077,0.0,1.54526]
[1778833402942,65.26,80612.83,0.6,-0.00772,0.0,1.54914]
[1778833407977,65.26,80620.16,0.6,-0.00769,0.0,1.54277]
[1778833408642,65.26,80620.16,0.6,-0.00769,0.0,1.54277]
[1778833408984,65.26,80625.35,0.6,-0.00766,0.0,1.53865]
[1778833414019,65.26,80626.31,0.6,-0.00765,0.0,1.53672]
[1778833419054,65.26,80628.48,0.6,-0.00764,0.0,1.53506]
[1778833424092,65.26,80628.1,0.6,-0.00765,0.0,1.53535]
[1778833424259,65.26,80628.1,0.6,-0.00765,0.0,1.53535]
[1778833430132,65.26,80642.14,0.6,-0.00758,0.0,1.52466]
[1778833435167,65.26,80639.87,0.6,-0.00759,0.0,1.52638]
[1778833436603,65.26,80641.27,0.6,-0.00759,0.0,1.52532]
[1778833436686,65.26,80641.27,0.6,-0.00759,0.0,1.52532]
[1778833436856,65.26,80641.27,0.6,-0.00759,0.0,1.52532]
[1778833437181,65.26,80635.59,0.6,-0.00761,0.0,1.52953]
[1778833437847,65.26,80635.59,0.6,-0.00761,0.0,1.52953]
[1778833438188,65.26,80629.61,0.6,-0.00764,0.0,1.53409]
[1778833438495,65.26,80629.61,0.6,-0.00764,0.0,1.53409]
[1778833439259,65.26,80629.61,0.6,-0.00764,0.0,1.53409]
[1778833439195,65.26,80629.66,0.6,-0.00764,0.0,1.53393]
[1778833440202,65.26,80629.38,0.6,-0.00764,0.0,1.53414]
[1778833445245,65.26,80633.04,0.6,-0.00762,0.0,1.53135]
[1778833450273,65.26,80634.53,0.6,-0.00762,0.0,1.53022]
[1778833455308,65.26,80633.82,0.6,-0.00762,0.0,1.53076]
[1778833460343,65.26,80633.49,0.6,-0.00762,0.0,1.53101]
[1778833465378,65.26,80639.14,0.6,-0.0076,0.0,1.52671]
[1778833470417,65.26,80639.71,0.6,-0.00759,0.0,1.52628]
[1778833475452,65.26,80640.99,0.6,-0.00758,0.0,1.5241]
[1778833480487,65.26,80640.81,0.6,-0.00758,0.0,1.52424]
[1778833485522,65.26,80640.0,0.6,-0.00759,0.0,1.52486]
[1778833490557,65.26,80616.46,0.6,-0.00769,0.0,1.54282]
[1778833495592,65.26,80615.35,0.6,-0.0077,0.0,1.54368]
[1778833500627,65.26,80613.39,0.6,-0.0077,0.0,1.54518]
[1778833505663,65.26,80618.01,0.6,-0.00768,0.0,1.54164]
[1778833510698,65.26,80621.38,0.6,-0.00767,0.0,1.53905]
[1778833515733,65.26,80624.77,0.6,-0.00765,0.0,1.53646]
[1778833520768,65.26,80624.54,0.6,-0.00765,0.0,1.53664]
[1778833525803,65.26,80628.77,0.6,-0.00764,0.0,1.53341]
[1778833530838,65.26,80636.78,0.6,-0.0076,0.0,1.5273]
[1778833535873,65.26,80640.04,0.6,-0.00758,0.0,1.52363]
[1778833540908,65.26,80639.35,0.6,-0.00758,0.0,1.52415]
[1778833545943,65.26,80642.59,0.6,-0.00757,0.0,1.52169]
[1778833550978,65.26,80636.18,0.6,-0.0076,0.0,1.52656]
[1778833556013,65.26,80637.49,0.6,-0.00759,0.0,1.52556]
[1778833561048,65.26,80641.25,0.6,-0.00757,0.0,1.52271]
[1778833566083,65.26,80637.59,0.6,-0.00759,0.0,1.52549]
[1778833571136,65.26,80625.94,0.6,-0.00764,0.0,1.53436]
[1778833572224,65.26,80625.94,0.6,-0.00764,0.0,1.53436]
[1778833578176,65.26,80623.21,0.6,-0.00765,0.0,1.53645]
[1778833579920,65.26,80623.39,0.6,-0.00765,0.0,1.53631]
[1778833585225,65.26,80624.04,0.6,-0.00765,0.0,1.53581]
[1778833590260,65.26,80620.26,0.6,-0.00767,0.0,1.5387]
[1778833595295,65.26,80608.91,0.6,-0.00771,0.0,1.5462]
[1778833600330,65.26,80599.32,0.6,-0.00776,0.0,1.55359]
[1778833605365,65.26,80600.4,0.6,-0.00775,0.0,1.55275]
[1778833610400,65.26,80598.63,0.6,-0.00776,0.0,1.55412]
[1778833615435,65.26,80598.15,0.6,-0.00776,0.0,1.55449]
[1778833620473,65.26,80599.0,0.6,-0.00776,0.0,1.55383]
[1778833625508,65.26,80593.32,0.6,-0.00778,0.0,1.55822]
[1778833630543,65.26,80602.44,0.6,-0.00774,0.0,1.55118]
[1778833635578,65.26,80600.27,0.6,-0.00775,0.0,1.55285]
[1778833641620,65.26,80600.48,0.6,-0.00775,0.0,1.55269]
[1778833646655,65.26,80600.97,0.6,-0.00775,0.0,1.55231]
[1778833651690,65.26,80602.77,0.6,-0.00773,0.0,1.54971]
[1778833656725,65.26,80602.69,0.6,-0.00773,0.0,1.54978]
[1778833664141,65.26,80603.27,0.6,-0.00773,0.0,1.54933]
[1778833665645,65.26,80583.03,0.6,-0.00782,0.0,1.56498]
[1778833675062,65.26,80578.68,0.6,-0.00784,0.0,1.56836]
[1778833676648,65.26,80568.59,0.6,-0.00789,0.0,1.57623]
[1778833677105,65.26,80568.59,0.6,-0.00789,0.0,1.57623]
[1778833678344,65.26,80568.52,0.6,-0.00789,0.0,1.57628]
[1778833678397,65.26,80567.54,0.6,-0.00789,0.0,1.57705]
[1778833683915,65.25,80551.33,0.6,-0.00796,0.0,1.58843]
[1778833685935,65.24,80523.31,0.6,-0.00809,0.0,1.61012]
[1778833687894,65.22,80523.55,0.6,-0.00807,0.0,1.60722]
[1778833688537,65.22,80523.55,0.6,-0.00807,0.0,1.60722]
[1778833693935,65.13,80524.46,0.6,-0.00799,0.0,1.59376]
[1778833701040,65.0,80515.78,0.6,-0.00793,0.0,1.58261]
[1778833706075,64.93,80517.84,0.6,-0.00786,0.0,1.57077]
[1778833711405,64.88,80521.45,0.6,-0.00781,0.0,1.5609]
[1778833711506,64.86,80522.76,0.6,-0.00778,0.0,1.55702]
[1778833717143,64.86,80530.07,0.6,-0.00775,0.0,1.55134]
[1778833717153,64.86,80530.94,0.6,-0.00775,0.0,1.55066]
[1778833719601,64.86,80531.26,0.6,-0.00775,0.0,1.55027]
[1778833719624,64.86,80532.0,0.6,-0.00774,0.0,1.54941]
[1778833720527,64.86,80532.0,0.6,-0.00774,0.0,1.54941]
[1778833726219,64.86,80536.09,0.6,-0.00772,0.0,1.54624]
[1778833731253,64.86,80537.97,0.6,-0.00771,0.0,1.54479]
[1778833736288,64.86,80550.96,0.6,-0.00766,0.0,1.53477]
[1778833741324,64.86,80559.39,0.6,-0.00762,0.0,1.52829]
[1778833747366,64.86,80552.51,0.6,-0.00765,0.0,1.53358]
[1778833752401,64.86,80541.01,0.6,-0.0077,0.0,1.54244]
[1778833757436,64.86,80540.41,0.6,-0.0077,0.0,1.5429]
[1778833762471,64.86,80540.51,0.6,-0.0077,0.0,1.54283]
[1778833767506,64.86,80534.78,0.6,-0.00773,0.0,1.54726]
[1778833770258,64.86,80529.23,0.6,-0.00775,0.0,1.55156]
[1778833770527,64.86,80525.9,0.6,-0.00777,0.0,1.55415]
[1778833772226,64.86,80524.09,0.6,-0.00777,0.0,1.55419]
[1778833772541,64.86,80519.47,0.6,-0.00779,0.0,1.55763]
[1778833777576,64.86,80520.42,0.6,-0.00779,0.0,1.55689]
[1778833782611,64.86,80518.84,0.6,-0.00779,0.0,1.55812]
[1778833787651,64.86,80519.37,0.6,-0.00779,0.0,1.55771]
[1778833792686,64.86,80521.25,0.6,-0.00778,0.0,1.55625]
[1778833797721,64.86,80525.05,0.6,-0.00776,0.0,1.55329]
[1778833802756,64.86,80531.19,0.6,-0.00774,0.0,1.54852]
[1778833807765,64.86,80529.59,0.6,-0.00774,0.0,1.54977]
[1778833809505,64.86,80513.41,0.6,-0.00782,0.0,1.56236]
[1778833809565,64.86,80499.04,0.6,-0.00788,0.0,1.57362]
[1778833813205,64.85,80496.96,0.6,-0.00789,0.0,1.57472]
[1778833818871,64.84,80496.28,0.6,-0.00789,0.0,1.57396]
[1778833823906,64.84,80493.31,0.6,-0.00789,0.0,1.57536]
[1778833828941,64.83,80482.17,0.6,-0.00794,0.0,1.58314]
[1778833833976,64.82,80463.19,0.6,-0.00802,0.0,1.59589]
[1778833836043,64.82,80463.74,0.6,-0.00801,0.0,1.59522]
[1778833842042,64.81,80456.86,0.6,-0.00803,0.0,1.59902]
[1778833847077,64.8,80454.4,0.6,-0.00804,0.0,1.59977]
[1778833852137,64.79,80449.46,0.6,-0.00806,0.0,1.60275]
[1778833852236,64.79,80449.46,0.6,-0.00806,0.0,1.60275]
[1778833853349,64.79,80443.75,0.6,-0.00808,0.0,1.60706]
[1778833855992,64.73,80411.85,0.6,-0.00818,0.0,1.62448]
[1778833861095,64.64,80423.06,0.6,-0.00805,0.0,1.60189]
[1778833869239,64.61,80431.02,0.6,-0.00799,0.0,1.59127]
[1778833874274,64.58,80420.54,0.6,-0.00802,0.0,1.59628]
[1778833879311,64.57,80441.01,0.6,-0.00792,0.0,1.57887]
[1778833884346,64.57,80444.09,0.6,-0.0079,0.0,1.57543]
[1778833889790,64.56,80449.07,0.6,-0.00787,0.0,1.57071]
[1778833894419,64.55,80467.48,0.6,-0.00778,0.0,1.55399]
[1778833897339,64.55,80467.48,0.6,-0.00778,0.0,1.55367]
[1778833902475,64.54,80452.09,0.6,-0.00784,0.0,1.56477]
[1778833907510,64.54,80453.98,0.6,-0.00783,0.0,1.56235]
[1778833912546,64.53,80461.62,0.6,-0.00779,0.0,1.55549]
[1778833917581,64.53,80474.48,0.6,-0.00772,0.0,1.54463]
[1778833922616,64.52,80474.72,0.6,-0.00772,0.0,1.5437]
[1778833927651,64.51,80473.27,0.6,-0.00772,0.0,1.54407]
[1778833932686,64.51,80484.34,0.6,-0.00767,0.0,1.53474]
[1778833937721,64.5,80491.18,0.6,-0.00762,0.0,1.52767]
[1778833942791,64.49,80504.15,0.6,-0.00756,0.0,1.51713]
[1778833947828,64.49,80508.74,0.6,-0.00754,0.0,1.51308]
[1778833952863,64.48,80509.44,0.6,-0.00753,0.0,1.51095]
[1778833957900,64.48,80521.26,0.6,-0.00748,0.0,1.50159]
[1778833962935,64.48,80538.92,0.6,-0.0074,0.0,1.48794]
[1778833967971,64.48,80530.53,0.6,-0.00743,0.0,1.49373]
[1778833973006,64.47,80525.45,0.6,-0.00745,0.0,1.49694]
[1778833978041,64.47,80525.65,0.6,-0.00745,0.0,1.49653]
[1778833983076,64.47,80511.94,0.6,-0.0075,0.0,1.50666]
[1778833988367,64.47,80502.52,0.6,-0.00754,0.0,1.51357]
[1778833993719,64.46,80507.82,0.6,-0.00752,0.0,1.50912]
[1778833999043,64.46,80521.92,0.6,-0.00745,0.0,1.498]
[1778834004224,64.46,80499.73,0.6,-0.00755,0.0,1.5145]
[1778834009263,64.45,80496.86,0.6,-0.00756,0.0,1.51628]
[1778834014296,64.45,80505.88,0.6,-0.00751,0.0,1.50778]
[1778834019331,64.45,80517.47,0.6,-0.00746,0.0,1.49866]
[1778834024366,64.45,80520.52,0.6,-0.00745,0.0,1.4961]
[1778834029401,64.44,80524.52,0.6,-0.00743,0.0,1.49285]
[1778834034436,64.44,80533.39,0.6,-0.00739,0.0,1.48598]
[1778834039471,64.44,80544.13,0.6,-0.00734,0.0,1.47779]
[1778834043886,64.44,80551.19,0.6,-0.00731,0.0,1.47248]
[1778834043898,64.44,80552.82,0.6,-0.0073,0.0,1.47125]
[1778834045034,64.44,80552.82,0.6,-0.0073,0.0,1.47125]
[1778834045724,64.44,80567.93,0.6,-0.00724,0.0,1.45998]
[1778834051555,64.44,80586.43,0.6,-0.00716,0.0,1.44629]
[1778834056590,64.44,80581.61,0.6,-0.00718,0.0,1.44984]
[1778834061625,64.44,80578.16,0.6,-0.00719,0.0,1.45239]
[1778834066660,64.44,80575.96,0.6,-0.0072,0.0,1.45402]
[1778834071695,64.44,80574.71,0.6,-0.0072,0.0,1.45379]
[1778834076731,64.44,80578.46,0.6,-0.00719,0.0,1.45101]
[1778834081766,64.44,80582.45,0.6,-0.00717,0.0,1.44806]
[1778834086801,64.44,80582.58,0.6,-0.00717,0.0,1.44797]
[1778834091836,64.44,80582.48,0.6,-0.00717,0.0,1.44804]
[1778834096871,64.44,80586.36,0.6,-0.00715,0.0,1.44518]
[1778834101906,64.44,80585.45,0.6,-0.00716,0.0,1.44585]
[1778834106941,64.44,80588.49,0.6,-0.00714,0.0,1.44361]
[1778834111976,64.44,80591.25,0.6,-0.00713,0.0,1.44158]
[1778834117011,64.44,80601.14,0.6,-0.00709,0.0,1.43432]
[1778834122046,64.44,80605.31,0.6,-0.00707,0.0,1.43127]
[1778834127090,64.44,80617.57,0.6,-0.00702,0.0,1.42233]
[1778834132119,64.44,80609.54,0.6,-0.00705,0.0,1.42704]
[1778834137649,64.44,80612.28,0.6,-0.00704,0.0,1.42504]
[1778834143197,64.44,80613.23,0.6,-0.00703,0.0,1.42435]
[1778834146513,64.44,80611.85,0.6,-0.00704,0.0,1.42535]
[1778834146612,64.44,80612.16,0.6,-0.00704,0.0,1.42513]
[1778834148116,64.44,80612.16,0.6,-0.00704,0.0,1.42513]
[1778834148812,64.44,80613.27,0.6,-0.00703,0.0,1.42432]
[1778834148883,64.44,80613.24,0.6,-0.00703,0.0,1.42434]
[1778834154274,64.44,80580.29,0.6,-0.00717,0.0,1.4485]
[1778834159309,64.44,80576.23,0.6,-0.00719,0.0,1.4515]
[1778834164344,64.44,80570.87,0.6,-0.00721,0.0,1.45547]
[1778834169379,64.44,80567.18,0.6,-0.00723,0.0,1.45821]
[1778834174414,64.44,80570.83,0.6,-0.00721,0.0,1.4555]
[1778834179449,64.44,80584.79,0.6,-0.00715,0.0,1.44518]
[1778834184484,64.44,80585.15,0.6,-0.00715,0.0,1.44492]
[1778834189519,64.44,80583.29,0.6,-0.00716,0.0,1.44629]
[1778834194554,64.44,80583.33,0.6,-0.00715,0.0,1.4451]
[1778834199589,64.44,80584.45,0.6,-0.00715,0.0,1.44428]
[1778834204624,64.44,80601.56,0.6,-0.00708,0.0,1.43172]
[1778834209659,64.44,80606.26,0.6,-0.00706,0.0,1.42828]
[1778834214694,64.44,80612.3,0.6,-0.00703,0.0,1.42388]
[1778834219721,64.44,80618.25,0.6,-0.00701,0.0,1.41955]
[1778834224765,64.44,80620.4,0.6,-0.007,0.0,1.41799]
[1778834229800,64.44,80631.5,0.6,-0.00695,0.0,1.40996]
[1778834234835,64.44,80631.54,0.6,-0.00695,0.0,1.40993]
[1778834239870,64.44,80624.72,0.6,-0.00698,0.0,1.41486]
[1778834244905,64.44,80634.79,0.6,-0.00694,0.0,1.40759]
[1778834249940,64.44,80638.92,0.6,-0.00692,0.0,1.40461]
[1778834254977,64.44,80646.99,0.6,-0.00688,0.0,1.39769]
[1778834260016,64.44,80644.22,0.6,-0.0069,0.0,1.39967]
[1778834265050,64.44,80648.18,0.6,-0.00688,0.0,1.39683]
[1778834270086,64.44,80641.47,0.6,-0.00691,0.0,1.40165]
[1778834275122,64.44,80643.01,0.6,-0.0069,0.0,1.40054]
[1778834280157,64.44,80639.59,0.6,-0.00691,0.0,1.403]
[1778834285195,64.44,80644.6,0.6,-0.00689,0.0,1.3994]
[1778834290230,64.44,80642.99,0.6,-0.0069,0.0,1.40055]
[1778834295265,64.44,80647.2,0.6,-0.00688,0.0,1.39754]
[1778834300300,64.44,80649.66,0.6,-0.00687,0.0,1.39577]
[1778834305335,64.44,80650.3,0.6,-0.00687,0.0,1.39532]
[1778834310370,64.44,80654.01,0.6,-0.00686,0.0,1.39266]
[1778834315407,64.44,80644.28,0.6,-0.00689,0.0,1.3985]
[1778834320444,64.44,80635.58,0.6,-0.00693,0.0,1.40475]
[1778834325479,64.44,80633.87,0.6,-0.00693,0.0,1.40598]
[1778834330519,64.44,80630.2,0.6,-0.00695,0.0,1.40863]
[1778834335554,64.44,80613.65,0.6,-0.00702,0.0,1.42061]
[1778834340589,64.44,80616.44,0.6,-0.007,0.0,1.41858]
[1778834345624,64.44,80619.74,0.6,-0.00699,0.0,1.41619]
[1778834350660,64.44,80619.33,0.6,-0.00699,0.0,1.41649]
[1778834355884,64.44,80622.12,0.6,-0.00698,0.0,1.41447]
[1778834361737,64.44,80625.36,0.6,-0.00697,0.0,1.41212]
[1778834366772,64.44,80626.16,0.6,-0.00696,0.0,1.41154]
[1778834369281,64.44,80625.43,0.6,-0.00697,0.0,1.41207]
[1778834377417,64.44,80627.28,0.6,-0.00695,0.0,1.4096]
[1778834384898,64.44,80627.66,0.6,-0.00695,0.0,1.40932]
[1778834389934,64.44,80627.38,0.6,-0.00695,0.0,1.40952]
[1778834394969,64.44,80628.32,0.6,-0.00695,0.0,1.40885]
[1778834400016,64.44,80627.66,0.6,-0.00695,0.0,1.40932]
[1778834405041,64.44,80633.41,0.6,-0.00693,0.0,1.40518]
[1778834410076,64.44,80633.96,0.6,-0.00693,0.0,1.40478]
[1778834415111,64.44,80633.52,0.6,-0.00693,0.0,1.4051]
[1778834420147,64.44,80638.34,0.6,-0.00691,0.0,1.40163]
[1778834425182,64.44,80646.14,0.6,-0.00688,0.0,1.39604]
[1778834430217,64.44,80648.99,0.6,-0.00686,0.0,1.394]
[1778834435252,64.44,80642.22,0.6,-0.00689,0.0,1.39771]
[1778834440287,64.44,80635.34,0.6,-0.00692,0.0,1.40265]
[1778834445322,64.44,80649.81,0.6,-0.00686,0.0,1.39228]
[1778834450357,64.44,80644.29,0.6,-0.00688,0.0,1.39623]
[1778834455393,64.44,80646.3,0.6,-0.00687,0.0,1.39479]
[1778834460432,64.44,80651.43,0.6,-0.00685,0.0,1.39112]
[1778834465474,64.44,80664.8,0.6,-0.0068,0.0,1.38161]
[1778834470502,64.44,80673.93,0.6,-0.00676,0.0,1.37514]
[1778834474369,64.44,80675.84,0.6,-0.00675,0.0,1.37379]
[1778834475398,64.44,80678.59,0.6,-0.00674,0.0,1.37185]
[1778834480572,64.44,80682.7,0.6,-0.00672,0.0,1.36895]
[1778834485607,64.44,80675.4,0.6,-0.00675,0.0,1.3741]
[1778834490642,64.44,80664.31,0.6,-0.0068,0.0,1.38195]
[1778834496684,64.44,80665.92,0.6,-0.00679,0.0,1.37969]
[1778834501720,64.44,80662.67,0.6,-0.0068,0.0,1.382]
[1778834506755,64.44,80663.22,0.6,-0.0068,0.0,1.38161]
[1778834511790,64.44,80662.85,0.6,-0.0068,0.0,1.38187]
[1778834516825,64.44,80667.34,0.6,-0.00678,0.0,1.37868]
[1778834521860,64.44,80681.19,0.6,-0.00672,0.0,1.3689]
[1778834526901,64.44,80679.19,0.6,-0.00673,0.0,1.37031]
[1778834531936,64.44,80680.74,0.6,-0.00673,0.0,1.36922]
[1778834536971,64.44,80671.82,0.6,-0.00676,0.0,1.37551]
[1778834542006,64.44,80670.81,0.6,-0.00677,0.0,1.37623]
[1778834548048,64.44,80670.92,0.6,-0.00677,0.0,1.37615]
[1778834553083,64.44,80669.86,0.6,-0.00676,0.0,1.37578]
[1778834558118,64.44,80667.71,0.6,-0.00677,0.0,1.3773]
[1778834563153,64.44,80655.8,0.6,-0.00682,0.0,1.38576]
[1778834568188,64.44,80646.62,0.6,-0.00686,0.0,1.39231]
[1778834573223,64.44,80648.37,0.6,-0.00685,0.0,1.39105]
[1778834574233,64.44,80667.57,0.6,-0.00677,0.0,1.3774]
[1778834575239,64.44,80692.51,0.6,-0.00667,0.0,1.35984]
[1778834580273,64.44,80677.57,0.6,-0.00673,0.0,1.37033]
[1778834585308,64.44,80673.48,0.6,-0.00675,0.0,1.37322]
[1778834590347,64.44,80669.8,0.6,-0.00676,0.0,1.37582]
[1778834595382,64.44,80668.04,0.6,-0.00677,0.0,1.37707]
[1778834600417,64.44,80668.51,0.6,-0.00677,0.0,1.37674]
[1778834605452,64.44,80679.82,0.6,-0.00672,0.0,1.36875]
[1778834610489,64.44,80686.53,0.6,-0.0067,0.0,1.36403]
[1778834616530,64.44,80696.15,0.6,-0.00665,0.0,1.35618]
[1778834621565,64.44,80696.09,0.6,-0.00665,0.0,1.35622]
[1778834626602,64.44,80697.77,0.6,-0.00665,0.0,1.35505]
[1778834630208,64.44,80704.53,0.6,-0.00662,0.0,1.35033]
[1778834630630,64.44,80705.0,0.6,-0.00662,0.0,1.35001]
[1778834635665,64.44,80704.5,0.6,-0.00662,0.0,1.35035]
[1778834640700,64.44,80700.3,0.6,-0.00664,0.0,1.35328]
[1778834645735,64.44,80696.24,0.6,-0.00665,0.0,1.35612]
[1778834650770,64.44,80695.81,0.6,-0.00665,0.0,1.35642]
[1778834655774,64.44,80688.38,0.6,-0.00668,0.0,1.36162]
[1778834660840,64.44,80681.03,0.6,-0.00671,0.0,1.36678]
[1778834665875,64.44,80681.91,0.6,-0.00671,0.0,1.36616]
[1778834670910,64.44,80681.09,0.6,-0.00671,0.0,1.36674]
[1778834675945,64.44,80678.85,0.6,-0.00672,0.0,1.3672]
[1778834680984,64.44,80678.29,0.6,-0.00672,0.0,1.3676]
[1778834686019,64.44,80678.86,0.6,-0.00672,0.0,1.3672]
[1778834691061,64.44,80679.73,0.6,-0.00671,0.0,1.36658]
[1778834696328,64.44,80678.93,0.6,-0.00672,0.0,1.36715]
[1778834701334,64.44,80680.68,0.6,-0.00671,0.0,1.36592]
[1778834707173,64.44,80669.28,0.6,-0.00676,0.0,1.37395]
[1778834712208,64.44,80669.58,0.6,-0.00675,0.0,1.37374]
[1778834717243,64.44,80667.9,0.6,-0.00676,0.0,1.37493]
[1778834722278,64.44,80667.36,0.6,-0.00676,0.0,1.37531]
[1778834729327,64.44,80667.95,0.6,-0.00676,0.0,1.37489]
[1778834734362,64.44,80668.03,0.6,-0.00676,0.0,1.37372]
[1778834739397,64.44,80666.83,0.6,-0.00676,0.0,1.37457]
[1778834744433,64.44,80655.23,0.6,-0.00681,0.0,1.38279]
[1778834749467,64.44,80638.94,0.6,-0.00687,0.0,1.39441]
[1778834754502,64.44,80637.81,0.6,-0.00688,0.0,1.39522]
[1778834759537,64.44,80638.87,0.6,-0.00687,0.0,1.39446]
[1778834764572,64.44,80636.06,0.6,-0.00689,0.0,1.39647]
[1778834769607,64.44,80634.62,0.6,-0.00689,0.0,1.39751]
[1778834774642,64.44,80634.29,0.6,-0.00689,0.0,1.39774]
[1778834779677,64.44,80626.18,0.6,-0.00693,0.0,1.40357]
[1778834784712,64.44,80626.27,0.6,-0.00693,0.0,1.40351]
[1778834789747,64.44,80635.27,0.6,-0.00689,0.0,1.39704]
[1778834794782,64.44,80636.79,0.6,-0.00688,0.0,1.39482]
[1778834799818,64.44,80633.52,0.6,-0.00689,0.0,1.39716]
[1778834804855,64.44,80637.23,0.6,-0.00688,0.0,1.39451]
[1778834809890,64.44,80634.21,0.6,-0.00689,0.0,1.39667]
[1778834814925,64.44,80634.19,0.6,-0.00689,0.0,1.39668]
[1778834819960,64.44,80633.12,0.6,-0.00689,0.0,1.39745]
[1778834824995,64.44,80632.63,0.6,-0.00689,0.0,1.3978]
[1778834830041,64.44,80633.39,0.6,-0.00689,0.0,1.39726]
[1778834835075,64.44,80632.46,0.6,-0.00689,0.0,1.39792]
[1778834840110,64.44,80634.07,0.6,-0.00689,0.0,1.39677]
[1778834845145,64.44,80633.53,0.6,-0.00689,0.0,1.39716]
[1778834850180,64.44,80634.54,0.6,-0.00689,0.0,1.39643]
[1778834855215,64.44,80638.22,0.6,-0.00687,0.0,1.39267]
[1778834860250,64.44,80638.14,0.6,-0.00687,0.0,1.39272]
[1778834865285,64.44,80641.01,0.6,-0.00685,0.0,1.39067]
[1778834870320,64.44,80634.11,0.6,-0.00688,0.0,1.39561]
[1778834875357,64.44,80633.43,0.6,-0.00689,0.0,1.3961]
[1778834880394,64.44,80634.1,0.6,-0.00688,0.0,1.39562]
[1778834885430,64.44,80633.47,0.6,-0.00689,0.0,1.39607]
[1778834890465,64.44,80636.63,0.6,-0.00687,0.0,1.3938]
[1778834895500,64.44,80636.26,0.6,-0.00687,0.0,1.39407]
[1778834900535,64.44,80637.15,0.6,-0.00687,0.0,1.39343]
[1778834905570,64.44,80639.2,0.6,-0.00686,0.0,1.39197]
[1778834910605,64.44,80639.21,0.6,-0.00686,0.0,1.39196]
[1778834915640,64.44,80631.39,0.6,-0.00689,0.0,1.39643]
[1778834920675,64.44,80624.23,0.6,-0.00692,0.0,1.40157]
[1778834925710,64.44,80623.88,0.6,-0.00692,0.0,1.40182]
[1778834930745,64.44,80623.88,0.6,-0.00692,0.0,1.40182]
[1778834935780,64.44,80624.93,0.6,-0.00691,0.0,1.40107]
[1778834940815,64.44,80625.49,0.6,-0.00691,0.0,1.40066]
[1778834945850,64.44,80627.52,0.6,-0.0069,0.0,1.3992]
[1778834950885,64.44,80629.65,0.6,-0.0069,0.0,1.39768]
[1778834955922,64.44,80636.21,0.6,-0.00687,0.0,1.39298]
[1778834960957,64.44,80637.17,0.6,-0.00686,0.0,1.39229]
[1778834965992,64.44,80638.94,0.6,-0.00686,0.0,1.39102]
[1778834971029,64.44,80643.88,0.6,-0.00683,0.0,1.38637]
[1778834976064,64.44,80646.93,0.6,-0.00682,0.0,1.3842]
[1778834981099,64.44,80647.53,0.6,-0.00682,0.0,1.38377]
[1778834992176,64.44,80650.06,0.6,-0.00681,0.0,1.38197]
[1778834997271,64.44,80639.63,0.6,-0.00685,0.0,1.3894]
[1778835003253,64.44,80640.29,0.6,-0.00685,0.0,1.38893]
[1778835008288,64.44,80634.13,0.6,-0.00687,0.0,1.39333]
[1778835013325,64.44,80630.78,0.6,-0.00689,0.0,1.39573]
[1778835018360,64.44,80626.15,0.6,-0.0069,0.0,1.39906]
[1778835023395,64.44,80627.45,0.6,-0.0069,0.0,1.39812]
[1778835028430,64.44,80627.05,0.6,-0.0069,0.0,1.39841]
[1778835033465,64.44,80622.03,0.6,-0.00692,0.0,1.40088]
[1778835035479,64.44,80600.86,0.6,-0.007,0.0,1.41618]
[1778835040514,64.44,80596.89,0.6,-0.00702,0.0,1.41906]
[1778835045549,64.44,80594.18,0.6,-0.00703,0.0,1.42103]
[1778835050584,64.44,80592.27,0.6,-0.00704,0.0,1.42242]
[1778835055620,64.44,80590.61,0.6,-0.00705,0.0,1.42363]
[1778835060655,64.44,80591.85,0.6,-0.00704,0.0,1.42273]
[1778835065700,64.44,80592.96,0.6,-0.00704,0.0,1.42192]
[1778835070736,64.44,80585.61,0.6,-0.00707,0.0,1.42728]
[1778835075774,64.44,80582.05,0.6,-0.00708,0.0,1.42988]
[1778835080809,64.44,80576.05,0.6,-0.00711,0.0,1.43428]
[1778835085844,64.44,80577.51,0.6,-0.0071,0.0,1.43321]
[1778835090879,64.44,80577.48,0.6,-0.0071,0.0,1.43323]
[1778835096921,64.44,80577.72,0.6,-0.0071,0.0,1.4319]
[1778835101956,64.44,80576.39,0.6,-0.0071,0.0,1.43288]
[1778835106991,64.44,80575.85,0.6,-0.0071,0.0,1.43327]
[1778835112026,64.44,80575.74,0.6,-0.0071,0.0,1.43335]
[1778835117062,64.44,80579.02,0.6,-0.00709,0.0,1.43095]
[1778835122097,64.44,80578.1,0.6,-0.00709,0.0,1.43162]
[1778835127132,64.44,80561.87,0.6,-0.00716,0.0,1.44356]
[1778835132167,64.44,80559.39,0.6,-0.00717,0.0,1.44539]
[1778835137203,64.44,80561.2,0.6,-0.00716,0.0,1.44405]
[1778835142238,64.44,80563.49,0.6,-0.00716,0.0,1.44236]
[1778835147273,64.44,80562.37,0.6,-0.00716,0.0,1.44319]
[1778835152308,64.44,80562.01,0.6,-0.00716,0.0,1.44229]
[1778835157343,64.44,80558.44,0.6,-0.00717,0.0,1.44493]
[1778835162378,64.44,80559.55,0.6,-0.00717,0.0,1.44411]
[1778835167413,64.44,80561.37,0.6,-0.00716,0.0,1.44276]
[1778835172448,64.44,80566.74,0.6,-0.00714,0.0,1.43881]
[1778835177483,64.44,80567.36,0.6,-0.00713,0.0,1.43835]
[1778835182519,64.44,80568.02,0.6,-0.00713,0.0,1.43787]
[1778835187554,64.44,80577.22,0.6,-0.00709,0.0,1.43112]
[1778835192589,64.44,80578.22,0.6,-0.00709,0.0,1.43038]
[1778835197628,64.44,80577.98,0.6,-0.00709,0.0,1.43056]
[1778835202663,64.44,80578.07,0.6,-0.00709,0.0,1.43049]
[1778835207698,64.44,80584.74,0.6,-0.00706,0.0,1.42562]
[1778835212733,64.44,80578.27,0.6,-0.00708,0.0,1.42919]
[1778835218775,64.44,80580.75,0.6,-0.00707,0.0,1.42738]
[1778835223811,64.44,80580.74,0.6,-0.00707,0.0,1.42739]
[1778835228846,64.44,80580.9,0.6,-0.00707,0.0,1.42727]
[1778835233882,64.44,80583.78,0.6,-0.00706,0.0,1.42517]
[1778835238917,64.44,80583.75,0.6,-0.00706,0.0,1.42519]
[1778835243953,64.44,80585.92,0.6,-0.00705,0.0,1.42361]
[1778835248992,64.44,80590.5,0.6,-0.00703,0.0,1.42027]
[1778835254038,64.44,80609.86,0.6,-0.00695,0.0,1.40624]
[1778835259080,64.44,80608.07,0.6,-0.00696,0.0,1.40753]
[1778835264115,64.44,80607.96,0.6,-0.00696,0.0,1.40761]
[1778835269150,64.44,80612.78,0.6,-0.00694,0.0,1.40413]
[1778835274185,64.44,80612.52,0.6,-0.00693,0.0,1.40318]
[1778835279220,64.44,80612.42,0.6,-0.00693,0.0,1.40325]
[1778835284255,64.44,80608.09,0.6,-0.00695,0.0,1.40638]
[1778835289290,64.44,80611.59,0.6,-0.00694,0.0,1.40385]
[1778835294325,64.44,80609.21,0.6,-0.00695,0.0,1.40557]
[1778835299362,64.44,80607.3,0.6,-0.00696,0.0,1.40695]
[1778835304397,64.44,80594.31,0.6,-0.00701,0.0,1.41635]
[1778835309432,64.44,80585.64,0.6,-0.00705,0.0,1.42266]
[1778835314467,64.44,80586.23,0.6,-0.00704,0.0,1.42223]
[1778835319502,64.44,80586.29,0.6,-0.00704,0.0,1.42219]
[1778835324537,64.44,80586.89,0.6,-0.00704,0.0,1.42175]
[1778835329572,64.44,80585.88,0.6,-0.00704,0.0,1.42249]
[1778835334607,64.44,80587.0,0.6,-0.00703,0.0,1.42052]
[1778835339642,64.44,80586.8,0.6,-0.00703,0.0,1.42067]
[1778835344677,64.44,80587.24,0.6,-0.00703,0.0,1.42035]
[1778835349712,64.44,80599.05,0.6,-0.00698,0.0,1.41177]
[1778835354747,64.44,80598.53,0.6,-0.00699,0.0,1.41215]
[1778835359782,64.44,80593.31,0.6,-0.00701,0.0,1.41594]
[1778835364817,64.44,80593.79,0.6,-0.00701,0.0,1.41559]
[1778835369852,64.44,80608.63,0.6,-0.00694,0.0,1.40485]
[1778835374892,64.44,80610.22,0.6,-0.00694,0.0,1.4037]
[1778835379926,64.44,80615.57,0.6,-0.00692,0.0,1.39985]
[1778835384964,64.44,80625.75,0.6,-0.00687,0.0,1.39255]
[1778835389999,64.44,80626.69,0.6,-0.00687,0.0,1.39187]
[1778835395036,64.44,80628.82,0.6,-0.00686,0.0,1.38922]
[1778835400072,64.44,80628.46,0.6,-0.00686,0.0,1.38948]
[1778835405106,64.44,80628.58,0.6,-0.00686,0.0,1.38939]
[1778835410141,64.44,80648.44,0.6,-0.00678,0.0,1.37526]
[1778835415176,64.44,80647.66,0.6,-0.00678,0.0,1.37582]
[1778835420211,64.44,80646.83,0.6,-0.00678,0.0,1.3764]
[1778835425247,64.44,80647.45,0.6,-0.00678,0.0,1.37596]
[1778835430262,64.44,80647.83,0.6,-0.00678,0.0,1.3757]
[1778835435316,64.44,80643.66,0.6,-0.0068,0.0,1.37865]
[1778835440351,64.44,80650.14,0.6,-0.00677,0.0,1.37406]
[1778835445386,64.44,80646.35,0.6,-0.00678,0.0,1.37674]
[1778835450421,64.44,80645.93,0.6,-0.00679,0.0,1.37704]
[1778835455456,64.44,80651.42,0.6,-0.00676,0.0,1.37203]
[1778835460492,64.44,80653.36,0.6,-0.00675,0.0,1.37066]
[1778835465527,64.44,80646.14,0.6,-0.00678,0.0,1.37577]
[1778835470562,64.44,80649.41,0.6,-0.00677,0.0,1.37346]
[1778835475597,64.44,80649.46,0.6,-0.00677,0.0,1.37342]
[1778835480632,64.44,80653.21,0.6,-0.00675,0.0,1.37077]
[1778835486674,64.44,80650.57,0.6,-0.00676,0.0,1.37263]
[1778835491710,64.44,80642.03,0.6,-0.0068,0.0,1.37869]
[1778835497352,64.44,80639.47,0.6,-0.00681,0.0,1.38051]
[1778835502794,64.44,80640.54,0.6,-0.0068,0.0,1.37974]
[1778835507822,64.44,80640.21,0.6,-0.0068,0.0,1.37998]
[1778835512857,64.44,80639.57,0.6,-0.0068,0.0,1.37931]
[1778835517892,64.44,80639.88,0.6,-0.0068,0.0,1.37909]
[1778835522927,64.44,80632.38,0.6,-0.00683,0.0,1.38442]
[1778835527963,64.44,80632.02,0.6,-0.00683,0.0,1.38468]
[1778835532998,64.44,80632.43,0.6,-0.00683,0.0,1.38439]
[1778835538405,64.44,80629.81,0.6,-0.00684,0.0,1.38626]
[1778835544075,64.44,80621.97,0.6,-0.00687,0.0,1.39186]
[1778835550120,64.44,80621.43,0.6,-0.00688,0.0,1.39225]
[1778835555155,64.44,80620.92,0.6,-0.00688,0.0,1.39261]
[1778835560191,64.44,80626.33,0.6,-0.00685,0.0,1.38874]
[1778835565225,64.44,80625.81,0.6,-0.00686,0.0,1.38911]
[1778835570260,64.44,80626.05,0.6,-0.00686,0.0,1.38894]
[1778835575295,64.44,80631.08,0.6,-0.00683,0.0,1.38422]
[1778835580330,64.44,80634.05,0.6,-0.00682,0.0,1.38211]
[1778835585365,64.44,80634.12,0.6,-0.00682,0.0,1.38206]
[1778835590400,64.44,80633.62,0.6,-0.00682,0.0,1.38242]
[1778835595435,64.44,80633.94,0.6,-0.00682,0.0,1.38219]
[1778835600470,64.44,80640.54,0.6,-0.00679,0.0,1.3775]
[1778835605494,64.44,80636.89,0.6,-0.00681,0.0,1.38009]
[1778835610540,64.44,80637.34,0.6,-0.0068,0.0,1.37977]
[1778835615575,64.44,80633.99,0.6,-0.00682,0.0,1.38215]
[1778835620611,64.44,80636.44,0.6,-0.00681,0.0,1.38041]
[1778835625646,64.44,80635.06,0.6,-0.00681,0.0,1.38139]
[1778835630681,64.44,80629.68,0.6,-0.00684,0.0,1.38522]
[1778835635716,64.44,80625.84,0.6,-0.00685,0.0,1.38683]
[1778835640751,64.44,80625.08,0.6,-0.00685,0.0,1.38738]
[1778835645786,64.44,80625.72,0.6,-0.00685,0.0,1.38692]
[1778835650821,64.44,80626.04,0.6,-0.00685,0.0,1.38669]
[1778835656118,64.44,80625.51,0.6,-0.00685,0.0,1.38707]
[1778835661900,64.44,80612.6,0.6,-0.0069,0.0,1.39631]
[1778835666936,64.44,80618.73,0.6,-0.00688,0.0,1.39192]
[1778835671971,64.44,80620.37,0.6,-0.00687,0.0,1.39074]
[1778835677006,64.44,80620.92,0.6,-0.00687,0.0,1.39035]
[1778835683049,64.44,80621.37,0.6,-0.00686,0.0,1.39003]
[1778835688083,64.44,80623.12,0.6,-0.00686,0.0,1.38878]
[1778835693118,64.44,80626.08,0.6,-0.00684,0.0,1.38553]
[1778835698153,64.44,80624.61,0.6,-0.00685,0.0,1.38658]
[1778835703188,64.44,80624.68,0.6,-0.00685,0.0,1.38653]
[1778835708226,64.44,80624.59,0.6,-0.00685,0.0,1.3866]
[1778835713261,64.44,80626.13,0.6,-0.00684,0.0,1.3855]
[1778835718296,64.44,80625.7,0.6,-0.00684,0.0,1.3858]
[1778835723331,64.44,80626.76,0.6,-0.00684,0.0,1.38505]
[1778835728366,64.44,80618.0,0.6,-0.00687,0.0,1.39131]
[1778835733401,64.44,80608.88,0.6,-0.00691,0.0,1.39785]
[1778835738436,64.44,80599.19,0.6,-0.00695,0.0,1.40483]
[1778835743471,64.44,80596.73,0.6,-0.00696,0.0,1.4066]
[1778835748507,64.44,80594.74,0.6,-0.00697,0.0,1.40804]
[1778835753542,64.44,80590.7,0.6,-0.00698,0.0,1.40982]
[1778835758577,64.44,80571.93,0.6,-0.00706,0.0,1.42347]
[1778835763612,64.44,80570.13,0.6,-0.00707,0.0,1.42478]
[1778835768647,64.44,80570.42,0.6,-0.00706,0.0,1.42457]
[1778835773682,64.44,80550.65,0.6,-0.00715,0.0,1.43907]
[1778835778717,64.44,80551.77,0.6,-0.00714,0.0,1.43825]
[1778835783752,64.44,80545.58,0.6,-0.00717,0.0,1.44281]
[1778835788787,64.44,80546.54,0.6,-0.00717,0.0,1.44211]
[1778835793822,64.44,80546.75,0.6,-0.00717,0.0,1.44195]
[1778835798857,64.44,80550.71,0.6,-0.00715,0.0,1.43903]
[1778835803892,64.44,80552.02,0.6,-0.00714,0.0,1.43807]
[1778835808929,64.44,80566.43,0.6,-0.00708,0.0,1.42749]
[1778835813965,64.44,80563.77,0.6,-0.00709,0.0,1.42828]
[1778835819000,64.44,80564.86,0.6,-0.00708,0.0,1.42748]
[1778835824036,64.44,80568.69,0.6,-0.00707,0.0,1.42468]
[1778835829075,64.44,80565.16,0.6,-0.00708,0.0,1.42726]
[1778835834110,64.44,80565.04,0.6,-0.00708,0.0,1.42735]
[1778835839145,64.44,80568.32,0.6,-0.00707,0.0,1.42495]
[1778835844180,64.44,80572.58,0.6,-0.00705,0.0,1.42184]
[1778835849215,64.44,80572.61,0.6,-0.00705,0.0,1.42182]
[1778835854250,64.44,80588.28,0.6,-0.00698,0.0,1.41043]
[1778835859285,64.44,80588.07,0.6,-0.00699,0.0,1.41058]
[1778835864320,64.44,80587.31,0.6,-0.00699,0.0,1.41114]
[1778835869355,64.44,80592.39,0.6,-0.00697,0.0,1.40746]
[1778835874390,64.44,80598.6,0.6,-0.00694,0.0,1.40184]
[1778835879425,64.44,80599.03,0.6,-0.00693,0.0,1.40153]
[1778835884460,64.44,80598.96,0.6,-0.00693,0.0,1.40158]
[1778835889495,64.44,80601.44,0.6,-0.00692,0.0,1.39979]
[1778835894530,64.44,80607.97,0.6,-0.0069,0.0,1.3951]
[1778835899565,64.44,80613.35,0.6,-0.00688,0.0,1.39124]
[1778835904600,64.44,80628.75,0.6,-0.00681,0.0,1.38025]
[1778835909635,64.44,80638.12,0.6,-0.00677,0.0,1.3736]
[1778835914670,64.44,80640.14,0.6,-0.00677,0.0,1.37217]
[1778835919706,64.44,80640.24,0.6,-0.00677,0.0,1.3721]
[1778835924743,64.44,80647.18,0.6,-0.00674,0.0,1.36719]
[1778835929777,64.44,80645.88,0.6,-0.00674,0.0,1.36811]
[1778835934812,64.44,80646.0,0.6,-0.00674,0.0,1.36691]
[1778835939847,64.44,80647.43,0.6,-0.00673,0.0,1.3659]
[1778835944882,64.44,80649.36,0.6,-0.00672,0.0,1.36454]
[1778835949917,64.44,80660.41,0.6,-0.00668,0.0,1.35677]
[1778835954952,64.44,80666.37,0.6,-0.00666,0.0,1.3526]
[1778835959987,64.44,80665.36,0.6,-0.00666,0.0,1.35331]
[1778835965023,64.44,80652.03,0.6,-0.00671,0.0,1.36266]
[1778835968044,64.44,80629.82,0.6,-0.0068,0.0,1.37836]
[1778835973079,64.44,80629.6,0.6,-0.0068,0.0,1.37852]
[1778835978116,64.44,80620.15,0.6,-0.00684,0.0,1.38525]
[1778835983151,64.44,80618.86,0.6,-0.00685,0.0,1.38617]
[1778835988188,64.44,80618.52,0.6,-0.00685,0.0,1.38641]
[1778835993222,64.44,80617.1,0.6,-0.00685,0.0,1.3863]
[1778835998315,64.44,80612.2,0.6,-0.00687,0.0,1.3898]
[1778836003350,64.44,80611.98,0.6,-0.00687,0.0,1.38996]
[1778836008385,64.44,80614.72,0.6,-0.00686,0.0,1.388]
[1778836013420,64.44,80606.09,0.6,-0.00689,0.0,1.39418]
[1778836018455,64.44,80601.08,0.6,-0.00692,0.0,1.39777]
[1778836023491,64.44,80598.24,0.6,-0.00693,0.0,1.39982]
[1778836028526,64.44,80597.85,0.6,-0.00693,0.0,1.4001]
[1778836033561,64.44,80599.05,0.6,-0.00692,0.0,1.39924]
[1778836038596,64.44,80590.31,0.6,-0.00696,0.0,1.40554]
[1778836043631,64.44,80590.92,0.6,-0.00696,0.0,1.4051]
[1778836048666,64.44,80591.06,0.6,-0.00696,0.0,1.405]
[1778836053701,64.44,80591.8,0.6,-0.00695,0.0,1.40332]
[1778836058736,64.44,80588.79,0.6,-0.00696,0.0,1.40549]
[1778836063771,64.44,80588.75,0.6,-0.00696,0.0,1.40552]
[1778836068806,64.44,80583.51,0.6,-0.00698,0.0,1.40931]
[1778836073842,64.44,80576.97,0.6,-0.00701,0.0,1.41406]
[1778836078881,64.44,80579.1,0.6,-0.007,0.0,1.41251]
[1778836083912,64.44,80579.73,0.6,-0.007,0.0,1.41205]
[1778836088947,64.44,80581.75,0.6,-0.00699,0.0,1.41059]
[1778836093982,64.44,80581.92,0.6,-0.00699,0.0,1.41047]
[1778836099017,64.44,80583.52,0.6,-0.00698,0.0,1.40931]
[1778836104052,64.44,80568.03,0.6,-0.00705,0.0,1.42056]
[1778836109087,64.44,80569.39,0.6,-0.00704,0.0,1.41957]
[1778836114123,64.44,80570.06,0.6,-0.00703,0.0,1.41793]
[1778836119158,64.44,80570.92,0.6,-0.00703,0.0,1.41731]
[1778836124193,64.44,80570.63,0.6,-0.00703,0.0,1.41752]
[1778836129228,64.44,80570.37,0.6,-0.00703,0.0,1.41771]
[1778836134265,64.44,80570.24,0.6,-0.00703,0.0,1.4178]
[1778836139300,64.44,80582.61,0.6,-0.00698,0.0,1.40882]
[1778836144335,64.44,80575.9,0.6,-0.00701,0.0,1.41369]
[1778836149370,64.44,80580.45,0.6,-0.00699,0.0,1.41039]
[1778836154405,64.44,80584.11,0.6,-0.00697,0.0,1.40774]
[1778836159440,64.44,80582.7,0.6,-0.00698,0.0,1.40876]
[1778836164475,64.44,80582.19,0.6,-0.00698,0.0,1.40913]
[1778836169510,64.44,80582.65,0.6,-0.00698,0.0,1.40879]
[1778836175552,64.44,80583.29,0.6,-0.00697,0.0,1.40719]
[1778836180588,64.44,80582.21,0.6,-0.00698,0.0,1.40797]
[1778836185623,64.44,80582.0,0.6,-0.00698,0.0,1.40812]
[1778836191665,64.44,80582.17,0.6,-0.00698,0.0,1.408]
[1778836196700,64.44,80594.5,0.6,-0.00693,0.0,1.3991]
[1778836201735,64.44,80591.32,0.6,-0.00694,0.0,1.40139]
[1778836206770,64.44,80592.82,0.6,-0.00693,0.0,1.40031]
[1778836211805,64.44,80595.91,0.6,-0.00692,0.0,1.39808]
[1778836216840,64.44,80567.37,0.6,-0.00704,0.0,1.41874]
[1778836221875,64.44,80569.16,0.6,-0.00703,0.0,1.41744]
[1778836226910,64.44,80569.56,0.6,-0.00703,0.0,1.41715]
[1778836231945,64.44,80568.53,0.6,-0.00703,0.0,1.41675]
[1778836237987,64.44,80568.28,0.6,-0.00703,0.0,1.41693]
[1778836243022,64.44,80569.02,0.6,-0.00703,0.0,1.41639]
[1778836248057,64.44,80568.83,0.6,-0.00703,0.0,1.41653]
[1778836253092,64.44,80584.5,0.6,-0.00696,0.0,1.40517]
[1778836258127,64.44,80579.44,0.6,-0.00698,0.0,1.40883]
[1778836263162,64.44,80570.68,0.6,-0.00702,0.0,1.41519]
[1778836268197,64.44,80575.21,0.6,-0.007,0.0,1.4119]
[1778836273233,64.44,80589.7,0.6,-0.00694,0.0,1.40142]
[1778836278268,64.44,80597.47,0.6,-0.00691,0.0,1.39582]
[1778836283303,64.44,80598.41,0.6,-0.0069,0.0,1.39515]
[1778836288338,64.44,80596.69,0.6,-0.00691,0.0,1.39638]
[1778836293373,64.44,80589.7,0.6,-0.00694,0.0,1.40028]
[1778836298408,64.44,80590.24,0.6,-0.00693,0.0,1.39989]
[1778836303443,64.44,80579.54,0.6,-0.00698,0.0,1.40761]
[1778836308479,64.44,80580.61,0.6,-0.00697,0.0,1.40684]
[1778836313514,64.44,80580.06,0.6,-0.00698,0.0,1.40724]
[1778836318549,64.44,80577.91,0.6,-0.00698,0.0,1.40879]
[1778836323584,64.44,80574.09,0.6,-0.007,0.0,1.41156]
[1778836329626,64.44,80572.33,0.6,-0.00701,0.0,1.41284]
[1778836331642,64.44,80551.26,0.6,-0.0071,0.0,1.42821]
[1778836336677,64.44,80543.36,0.6,-0.00713,0.0,1.43401]
[1778836341716,64.44,80543.39,0.6,-0.00713,0.0,1.43399]
[1778836346751,64.44,80541.14,0.6,-0.00714,0.0,1.43564]
[1778836351786,64.44,80539.99,0.6,-0.00714,0.0,1.43533]
[1778836356822,64.44,80538.03,0.6,-0.00715,0.0,1.43677]
[1778836361857,64.44,80540.92,0.6,-0.00713,0.0,1.43465]
[1778836366892,64.44,80540.77,0.6,-0.00713,0.0,1.43476]
[1778836371928,64.44,80542.59,0.6,-0.00713,0.0,1.43342]
[1778836376963,64.44,80546.21,0.6,-0.00711,0.0,1.43076]
[1778836381998,64.44,80554.02,0.6,-0.00708,0.0,1.42504]
[1778836387034,64.44,80561.46,0.6,-0.00705,0.0,1.4196]
[1778836392069,64.44,80560.27,0.6,-0.00705,0.0,1.42047]
[1778836397104,64.44,80559.16,0.6,-0.00706,0.0,1.42128]
[1778836402139,64.44,80558.53,0.6,-0.00706,0.0,1.42174]
[1778836407369,64.44,80570.1,0.6,-0.00701,0.0,1.41331]
[1778836413218,64.44,80570.39,0.6,-0.007,0.0,1.41196]
[1778836418253,64.44,80570.43,0.6,-0.007,0.0,1.41193]
[1778836423288,64.44,80575.78,0.6,-0.00698,0.0,1.40805]
[1778836428323,64.44,80576.72,0.6,-0.00698,0.0,1.40737]
[1778836433358,64.44,80578.38,0.6,-0.00697,0.0,1.40617]
[1778836438393,64.44,80579.84,0.6,-0.00696,0.0,1.40511]
[1778836443428,64.44,80579.29,0.6,-0.00697,0.0,1.40551]
[1778836448465,64.44,80579.7,0.6,-0.00697,0.0,1.40521]
[1778836453501,64.44,80582.28,0.6,-0.00695,0.0,1.40335]
[1778836458536,64.44,80582.58,0.6,-0.00695,0.0,1.40313]
[1778836463571,64.44,80580.36,0.6,-0.00696,0.0,1.40474]
[1778836468606,64.44,80582.42,0.6,-0.00695,0.0,1.40325]
[1778836473641,64.44,80578.78,0.6,-0.00696,0.0,1.40474]
[1778836479147,64.44,80568.57,0.6,-0.00701,0.0,1.41213]
[1778836484718,64.44,80562.53,0.6,-0.00703,0.0,1.41652]
[1778836489754,64.44,80565.21,0.6,-0.00702,0.0,1.41457]
[1778836494797,64.44,80565.99,0.6,-0.00702,0.0,1.41401]
[1778836499828,64.44,80565.48,0.6,-0.00702,0.0,1.41438]
[1778836504863,64.44,80565.53,0.6,-0.00702,0.0,1.41434]
[1778836509898,64.44,80558.98,0.6,-0.00705,0.0,1.41911]
[1778836514933,64.44,80559.54,0.6,-0.00704,0.0,1.4187]
[1778836519968,64.44,80562.67,0.6,-0.00703,0.0,1.41642]
[1778836525008,64.44,80566.13,0.6,-0.00702,0.0,1.4139]
[1778836530039,64.44,80559.3,0.6,-0.00705,0.0,1.41888]
[1778836535074,64.44,80556.76,0.6,-0.00705,0.0,1.41958]
[1778836540109,64.44,80555.98,0.6,-0.00705,0.0,1.42015]
[1778836545144,64.44,80560.72,0.6,-0.00703,0.0,1.41669]
[1778836550179,64.44,80560.39,0.6,-0.00704,0.0,1.41693]
[1778836555214,64.44,80553.92,0.6,-0.00706,0.0,1.42165]
[1778836560251,64.44,80548.46,0.6,-0.00709,0.0,1.42564]
[1778836565286,64.44,80556.93,0.6,-0.00705,0.0,1.41945]
[1778836570321,64.44,80557.02,0.6,-0.00705,0.0,1.41939]
[1778836575356,64.44,80549.92,0.6,-0.00708,0.0,1.42457]
[1778836580391,64.44,80546.42,0.6,-0.00709,0.0,1.42714]
[1778836585426,64.44,80534.29,0.6,-0.00715,0.0,1.43605]
[1778836590461,64.44,80534.76,0.6,-0.00714,0.0,1.4357]
[1778836595496,64.44,80531.5,0.6,-0.00715,0.0,1.43694]
[1778836600531,64.44,80530.55,0.6,-0.00716,0.0,1.43764]
[1778836605566,64.44,80531.87,0.6,-0.00715,0.0,1.43667]
[1778836610601,64.44,80531.74,0.6,-0.00715,0.0,1.43676]
[1778836615636,64.44,80531.17,0.6,-0.00715,0.0,1.43718]
[1778836620671,64.44,80529.43,0.6,-0.00716,0.0,1.43847]
[1778836625706,64.44,80532.48,0.6,-0.00715,0.0,1.43622]
[1778836630743,64.44,80533.63,0.6,-0.00714,0.0,1.43537]
[1778836635778,64.44,80531.03,0.6,-0.00715,0.0,1.43729]
[1778836640813,64.44,80528.79,0.6,-0.00716,0.0,1.43894]
[1778836645848,64.44,80529.93,0.6,-0.00716,0.0,1.4381]
[1778836650883,64.44,80528.39,0.6,-0.00717,0.0,1.43924]
[1778836655918,64.44,80534.25,0.6,-0.00713,0.0,1.43376]
[1778836660953,64.44,80547.93,0.6,-0.00708,0.0,1.42372]
[1778836665988,64.44,80548.17,0.6,-0.00708,0.0,1.42355]
[1778836671024,64.44,80550.06,0.6,-0.00707,0.0,1.42216]
[1778836676059,64.44,80547.48,0.6,-0.00708,0.0,1.42405]
[1778836681094,64.44,80545.11,0.6,-0.00709,0.0,1.42578]
[1778836686129,64.44,80546.56,0.6,-0.00708,0.0,1.42472]
[1778836691164,64.44,80533.46,0.6,-0.00714,0.0,1.43434]
[1778836696201,64.44,80538.2,0.6,-0.00712,0.0,1.43085]
[1778836701236,64.44,80540.54,0.6,-0.00711,0.0,1.42913]
[1778836706271,64.44,80540.57,0.6,-0.00711,0.0,1.42911]
[1778836711310,64.44,80542.22,0.6,-0.0071,0.0,1.42675]
[1778836716345,64.44,80543.07,0.6,-0.00709,0.0,1.42612]
[1778836721380,64.44,80543.66,0.6,-0.00709,0.0,1.42569]
[1778836726415,64.44,80543.25,0.6,-0.00709,0.0,1.42599]
[1778836731451,64.44,80543.19,0.6,-0.00709,0.0,1.42604]
[1778836736486,64.44,80542.78,0.6,-0.00709,0.0,1.42634]
[1778836741521,64.44,80543.99,0.6,-0.00709,0.0,1.42545]
[1778836747563,64.44,80541.4,0.6,-0.0071,0.0,1.42735]
[1778836752598,64.44,80541.66,0.6,-0.0071,0.0,1.42716]
[1778836757633,64.44,80542.44,0.6,-0.00709,0.0,1.42658]
[1778836762668,64.44,80534.6,0.6,-0.00713,0.0,1.43234]
[1778836767703,64.44,80532.98,0.6,-0.00713,0.0,1.43353]
[1778836772738,64.44,80527.38,0.6,-0.00715,0.0,1.43649]
[1778836777773,64.44,80527.81,0.6,-0.00715,0.0,1.43618]
[1778836782808,64.44,80516.61,0.6,-0.0072,0.0,1.44445]
[1778836787843,64.44,80516.2,0.6,-0.0072,0.0,1.44475]
[1778836792878,64.44,80517.15,0.6,-0.0072,0.0,1.44405]
[1778836797913,64.44,80517.22,0.6,-0.0072,0.0,1.444]
[1778836802949,64.44,80514.87,0.6,-0.00721,0.0,1.44574]
[1778836807984,64.44,80512.98,0.6,-0.00721,0.0,1.44714]
[1778836813022,64.44,80505.59,0.6,-0.00725,0.0,1.45263]
[1778836818057,64.44,80503.79,0.6,-0.00725,0.0,1.45397]
[1778836823092,64.44,80491.15,0.6,-0.00731,0.0,1.46341]
[1778836828127,64.44,80485.84,0.6,-0.00733,0.0,1.46739]
[1778836833162,64.44,80491.11,0.6,-0.0073,0.0,1.46226]
[1778836838198,64.44,80481.9,0.6,-0.00734,0.0,1.46917]
[1778836843234,64.44,80496.35,0.6,-0.00728,0.0,1.45835]
[1778836848269,64.44,80494.55,0.6,-0.00729,0.0,1.45969]
[1778836853304,64.44,80498.67,0.6,-0.00727,0.0,1.45661]
[1778836858339,64.44,80497.34,0.6,-0.00728,0.0,1.45761]
[1778836863374,64.44,80502.57,0.6,-0.00725,0.0,1.45371]
[1778836867411,64.44,80523.08,0.6,-0.00717,0.0,1.4385]
[1778836872446,64.44,80521.57,0.6,-0.00717,0.0,1.43962]
[1778836877481,64.44,80512.63,0.6,-0.00721,0.0,1.44623]
[1778836882516,64.44,80517.62,0.6,-0.00719,0.0,1.44254]
[1778836887551,64.44,80518.24,0.6,-0.00719,0.0,1.44208]
[1778836892587,64.44,80520.07,0.6,-0.00717,0.0,1.43956]
[1778836897622,64.44,80519.96,0.6,-0.00717,0.0,1.43964]
[1778836902658,64.44,80522.46,0.6,-0.00716,0.0,1.4378]
[1778836907692,64.44,80527.58,0.6,-0.00714,0.0,1.43402]
[1778836912733,64.44,80532.78,0.6,-0.00712,0.0,1.4302]
[1778836917768,64.44,80520.91,0.6,-0.00717,0.0,1.43894]
[1778836922803,64.44,80507.54,0.6,-0.00723,0.0,1.44884]
[1778836927838,64.44,80501.95,0.6,-0.00725,0.0,1.453]
[1778836932878,64.44,80502.24,0.6,-0.00725,0.0,1.45278]
[1778836937913,64.44,80489.59,0.6,-0.0073,0.0,1.46222]
[1778836942948,64.44,80487.0,0.6,-0.00732,0.0,1.46416]
[1778836947985,64.44,80468.57,0.6,-0.0074,0.0,1.47803]
[1778836953020,64.44,80468.52,0.6,-0.00739,0.0,1.47688]
[1778836958055,64.44,80470.46,0.6,-0.00738,0.0,1.47542]
[1778836963090,64.44,80469.91,0.6,-0.00738,0.0,1.47583]
[1778836968125,64.44,80468.14,0.6,-0.00739,0.0,1.47717]
[1778836973160,64.44,80468.1,0.6,-0.00739,0.0,1.4772]
[1778836978195,64.44,80471.87,0.6,-0.00738,0.0,1.47435]
[1778836983230,64.44,80474.89,0.6,-0.00736,0.0,1.47208]
[1778836988265,64.44,80476.24,0.6,-0.00736,0.0,1.47106]
[1778836993300,64.44,80475.76,0.6,-0.00736,0.0,1.47142]
[1778836998335,64.44,80471.95,0.6,-0.00738,0.0,1.47429]
[1778837003370,64.44,80469.32,0.6,-0.00739,0.0,1.47628]
[1778837008405,64.44,80467.49,0.6,-0.00739,0.0,1.47766]
[1778837013440,64.44,80465.8,0.6,-0.0074,0.0,1.47775]
[1778837018475,64.44,80464.41,0.6,-0.0074,0.0,1.4788]
[1778837023510,64.44,80464.71,0.6,-0.0074,0.0,1.47857]
[1778837028545,64.44,80459.54,0.6,-0.00742,0.0,1.48248]
[1778837033580,64.44,80458.99,0.6,-0.00743,0.0,1.4829]
[1778837038615,64.44,80460.62,0.6,-0.00742,0.0,1.48167]
[1778837043651,64.44,80464.46,0.6,-0.0074,0.0,1.47876]
[1778837048688,64.44,80474.11,0.6,-0.00736,0.0,1.47148]
[1778837053726,64.44,80475.63,0.6,-0.00735,0.0,1.47034]
[1778837058761,64.44,80472.96,0.6,-0.00736,0.0,1.47235]
[1778837063796,64.44,80473.26,0.6,-0.00736,0.0,1.47212]
[1778837068832,64.44,80476.27,0.6,-0.00735,0.0,1.46986]
[1778837073867,64.44,80477.12,0.6,-0.00734,0.0,1.46804]
[1778837078902,64.44,80477.55,0.6,-0.00734,0.0,1.46772]
[1778837083937,64.44,80486.13,0.6,-0.0073,0.0,1.46128]
[1778837088973,64.44,80488.68,0.6,-0.00729,0.0,1.45938]
[1778837094008,64.44,80490.03,0.6,-0.00728,0.0,1.45837]
[1778837099043,64.44,80493.72,0.6,-0.00727,0.0,1.45561]
[1778837104078,64.44,80501.53,0.6,-0.00724,0.0,1.4498]
[1778837107099,64.44,80478.88,0.6,-0.00733,0.0,1.46672]
[1778837112134,64.44,80468.33,0.6,-0.00738,0.0,1.47465]
[1778837117169,64.44,80468.86,0.6,-0.00738,0.0,1.47425]
[1778837122204,64.44,80472.78,0.6,-0.00736,0.0,1.4713]
[1778837127239,64.44,80472.82,0.6,-0.00736,0.0,1.47127]
[1778837132274,64.44,80473.48,0.6,-0.00735,0.0,1.46959]
[1778837137310,64.44,80462.47,0.6,-0.0074,0.0,1.47789]
[1778837142345,64.44,80468.51,0.6,-0.00737,0.0,1.47333]
[1778837147381,64.44,80471.2,0.6,-0.00736,0.0,1.47131]
[1778837152416,64.44,80469.76,0.6,-0.00737,0.0,1.47239]
[1778837157451,64.44,80470.84,0.6,-0.00736,0.0,1.47158]
[1778837162486,64.44,80463.21,0.6,-0.0074,0.0,1.47733]
[1778837167523,64.44,80460.27,0.6,-0.00741,0.0,1.47956]
[1778837172559,64.44,80453.07,0.6,-0.00744,0.0,1.48501]
[1778837177595,64.44,80454.27,0.6,-0.00744,0.0,1.4841]
[1778837182630,64.44,80454.05,0.6,-0.00744,0.0,1.48427]
[1778837187665,64.44,80454.85,0.6,-0.00743,0.0,1.48366]
[1778837192700,64.44,80457.06,0.6,-0.00742,0.0,1.4808]
[1778837197735,64.44,80466.36,0.6,-0.00738,0.0,1.47377]
[1778837202770,64.44,80475.52,0.6,-0.00734,0.0,1.46688]
[1778837207805,64.44,80484.49,0.6,-0.0073,0.0,1.46016]
[1778837212840,64.44,80490.11,0.6,-0.00727,0.0,1.45596]
[1778837217875,64.44,80491.08,0.6,-0.00727,0.0,1.45523]
[1778837222910,64.44,80491.15,0.6,-0.00727,0.0,1.45518]
[1778837227945,64.44,80495.08,0.6,-0.00725,0.0,1.45225]
[1778837232980,64.44,80495.5,0.6,-0.00725,0.0,1.45194]
[1778837238015,64.44,80496.55,0.6,-0.00725,0.0,1.45116]
[1778837243050,64.44,80498.31,0.6,-0.00724,0.0,1.44985]
[1778837248085,64.44,80501.0,0.6,-0.00723,0.0,1.44785]
[1778837253120,64.44,80509.79,0.6,-0.00718,0.0,1.44017]
[1778837258155,64.44,80508.74,0.6,-0.00719,0.0,1.44095]
[1778837263190,64.44,80507.28,0.6,-0.00719,0.0,1.44203]
[1778837268225,64.44,80503.78,0.6,-0.00721,0.0,1.44462]
[1778837273260,64.44,80506.46,0.6,-0.0072,0.0,1.44263]
[1778837278295,64.44,80508.45,0.6,-0.00719,0.0,1.44116]
[1778837283330,64.44,80506.0,0.6,-0.0072,0.0,1.44297]
[1778837288365,64.44,80503.95,0.6,-0.00721,0.0,1.44449]
[1778837293407,64.44,80506.07,0.6,-0.0072,0.0,1.44292]
[1778837298442,64.44,80505.98,0.6,-0.0072,0.0,1.44299]
[1778837303479,64.44,80496.7,0.6,-0.00724,0.0,1.44988]
[1778837308513,64.44,80497.4,0.6,-0.00724,0.0,1.44936]
[1778837313548,64.44,80497.67,0.6,-0.00723,0.0,1.44798]
[1778837318583,64.44,80499.9,0.6,-0.00722,0.0,1.44633]
[1778837323618,64.44,80502.68,0.6,-0.00721,0.0,1.44427]
[1778837328653,64.44,80504.89,0.6,-0.0072,0.0,1.44263]
[1778837333689,64.44,80519.36,0.6,-0.00714,0.0,1.43195]
[1778837338724,64.44,80523.16,0.6,-0.00712,0.0,1.42915]
[1778837343759,64.44,80531.12,0.6,-0.00709,0.0,1.42331]
[1778837348794,64.44,80550.59,0.6,-0.007,0.0,1.40912]
[1778837353829,64.44,80563.21,0.6,-0.00695,0.0,1.39998]
[1778837358869,64.44,80553.5,0.6,-0.00699,0.0,1.40701]
[1778837363904,64.44,80548.72,0.6,-0.00701,0.0,1.41048]
[1778837369946,64.44,80549.52,0.6,-0.00701,0.0,1.4099]
[1778837374981,64.44,80551.29,0.6,-0.007,0.0,1.40746]
[1778837380016,64.44,80566.43,0.6,-0.00693,0.0,1.39652]
[1778837385051,64.44,80564.07,0.6,-0.00694,0.0,1.39822]
[1778837390086,64.44,80557.67,0.6,-0.00697,0.0,1.40284]
[1778837395121,64.44,80558.1,0.6,-0.00697,0.0,1.40253]
[1778837400157,64.44,80567.8,0.6,-0.00693,0.0,1.39553]
[1778837405191,64.44,80559.87,0.6,-0.00696,0.0,1.40125]
[1778837410226,64.44,80563.96,0.6,-0.00694,0.0,1.3983]
[1778837415261,64.44,80565.43,0.6,-0.00694,0.0,1.39724]
[1778837420296,64.44,80567.19,0.6,-0.00693,0.0,1.39597]
[1778837425338,64.44,80566.55,0.6,-0.00693,0.0,1.39643]
[1778837430373,64.44,80563.33,0.6,-0.00695,0.0,1.39876]
[1778837435408,64.44,80564.39,0.6,-0.00694,0.0,1.39685]
[1778837440443,64.44,80569.9,0.6,-0.00691,0.0,1.39288]
[1778837445478,64.44,80564.94,0.6,-0.00693,0.0,1.39645]
[1778837450513,64.44,80557.91,0.6,-0.00696,0.0,1.40153]
[1778837455548,64.44,80562.12,0.6,-0.00695,0.0,1.39849]
[1778837460583,64.44,80559.52,0.6,-0.00696,0.0,1.40036]
[1778837465619,64.44,80559.1,0.6,-0.00696,0.0,1.40067]
[1778837470653,64.44,80574.5,0.6,-0.00689,0.0,1.38958]
[1778837476413,64.44,80574.93,0.6,-0.00689,0.0,1.38927]
[1778837482420,64.44,80558.71,0.6,-0.00696,0.0,1.40095]
[1778837487773,64.44,80559.08,0.6,-0.00696,0.0,1.40068]
[1778837492808,64.44,80558.47,0.6,-0.00695,0.0,1.39998]
[1778837497846,64.44,80559.85,0.6,-0.00695,0.0,1.39898]
[1778837502881,64.44,80563.09,0.6,-0.00694,0.0,1.39664]
[1778837507916,64.44,80558.05,0.6,-0.00696,0.0,1.40028]
[1778837512951,64.44,80557.47,0.6,-0.00696,0.0,1.4007]
[1778837517986,64.44,80556.94,0.6,-0.00696,0.0,1.40108]
[1778837523021,64.44,80544.11,0.6,-0.00701,0.0,1.41038]
[1778837528479,64.44,80544.55,0.6,-0.00701,0.0,1.41006]
[1778837533482,64.44,80554.62,0.6,-0.00697,0.0,1.40276]
[1778837539133,64.44,80555.7,0.6,-0.00697,0.0,1.40198]
[1778837544168,64.44,80566.14,0.6,-0.00692,0.0,1.39445]
[1778837549203,64.44,80566.94,0.6,-0.00692,0.0,1.39387]
[1778837554238,64.44,80564.42,0.6,-0.00692,0.0,1.39455]
[1778837559273,64.44,80563.57,0.6,-0.00693,0.0,1.39516]
[1778837564308,64.44,80568.31,0.6,-0.00691,0.0,1.39175]
[1778837569343,64.44,80570.4,0.6,-0.0069,0.0,1.39025]
[1778837574378,64.44,80588.06,0.6,-0.00683,0.0,1.37762]
[1778837579415,64.44,80593.4,0.6,-0.00681,0.0,1.37382]
[1778837584450,64.44,80596.97,0.6,-0.00679,0.0,1.37128]
[1778837589485,64.44,80589.59,0.6,-0.00682,0.0,1.37653]
[1778837594520,64.44,80594.52,0.6,-0.0068,0.0,1.37302]
[1778837599555,64.44,80595.29,0.6,-0.0068,0.0,1.37247]
[1778837604590,64.44,80595.76,0.6,-0.0068,0.0,1.37214]
[1778837609625,64.44,80600.41,0.6,-0.00678,0.0,1.36884]
[1778837614660,64.44,80600.75,0.6,-0.00677,0.0,1.36748]
[1778837619695,64.44,80602.53,0.6,-0.00676,0.0,1.36622]
[1778837624730,64.44,80622.21,0.6,-0.00668,0.0,1.35235]
[1778837629765,64.44,80626.71,0.6,-0.00667,0.0,1.3492]
[1778837634801,64.44,80626.94,0.6,-0.00666,0.0,1.34904]
[1778837639835,64.44,80628.47,0.6,-0.00666,0.0,1.34797]
[1778837644870,64.44,80627.89,0.6,-0.00666,0.0,1.34837]
[1778837649905,64.44,80628.17,0.6,-0.00666,0.0,1.34818]
[1778837655131,64.44,80629.77,0.6,-0.00665,0.0,1.34706]
[1778837660982,64.44,80619.81,0.6,-0.00669,0.0,1.35404]
[1778837666018,64.44,80619.11,0.6,-0.0067,0.0,1.35453]
[1778837671053,64.44,80610.35,0.6,-0.00673,0.0,1.35957]
[1778837676088,64.44,80609.46,0.6,-0.00673,0.0,1.3602]
[1778837681282,64.44,80609.52,0.6,-0.00673,0.0,1.36016]
[1778837687165,64.44,80604.72,0.6,-0.00675,0.0,1.36354]
[1778837692200,64.44,80604.68,0.6,-0.00675,0.0,1.36357]
[1778837698242,64.44,80605.59,0.6,-0.00675,0.0,1.36293]
[1778837703277,64.44,80618.3,0.6,-0.00669,0.0,1.35398]
[1778837708312,64.44,80614.24,0.6,-0.00671,0.0,1.35683]
[1778837713347,64.44,80614.71,0.6,-0.00671,0.0,1.3565]
[1778837718384,64.44,80610.78,0.6,-0.00672,0.0,1.35927]
[1778837723420,64.44,80604.56,0.6,-0.00675,0.0,1.36366]
[1778837728455,64.44,80588.14,0.6,-0.00682,0.0,1.3753]
[1778837733490,64.44,80592.82,0.6,-0.00679,0.0,1.37084]
[1778837738525,64.44,80593.02,0.6,-0.00679,0.0,1.3707]
[1778837743560,64.44,80593.33,0.6,-0.00679,0.0,1.37048]
[1778837748595,64.44,80594.09,0.6,-0.00679,0.0,1.36994]
[1778837753630,64.44,80593.41,0.6,-0.00679,0.0,1.37043]
[1778837758666,64.44,80593.75,0.6,-0.00679,0.0,1.37018]
[1778837763700,64.44,80603.92,0.6,-0.00675,0.0,1.36299]
[1778837768735,64.44,80604.27,0.6,-0.00675,0.0,1.36274]
[1778837773770,64.44,80613.94,0.6,-0.00671,0.0,1.35593]
[1778837778805,64.44,80618.92,0.6,-0.00669,0.0,1.35243]
[1778837784848,64.44,80624.17,0.6,-0.00667,0.0,1.34875]
[1778837789882,64.44,80630.85,0.6,-0.00664,0.0,1.34408]
[1778837794917,64.44,80630.06,0.6,-0.00664,0.0,1.34352]
[1778837799952,64.44,80628.24,0.6,-0.00664,0.0,1.34479]
[1778837804987,64.44,80628.31,0.6,-0.00664,0.0,1.34474]
[1778837810022,64.44,80624.77,0.6,-0.00666,0.0,1.34721]
[1778837815057,64.44,80602.7,0.6,-0.00675,0.0,1.36272]
[1778837820093,64.44,80603.05,0.6,-0.00674,0.0,1.36248]
[1778837825128,64.44,80583.18,0.6,-0.00683,0.0,1.37657]
[1778837830163,64.44,80577.32,0.6,-0.00685,0.0,1.38075]
[1778837835198,64.44,80579.82,0.6,-0.00684,0.0,1.37896]
[1778837840233,64.44,80583.63,0.6,-0.00682,0.0,1.37625]
[1778837845341,64.44,80582.55,0.6,-0.00683,0.0,1.37702]
[1778837851315,64.44,80575.5,0.6,-0.00685,0.0,1.38091]
[1778837856350,64.44,80566.54,0.6,-0.00689,0.0,1.38733]
[1778837861385,64.44,80566.83,0.6,-0.00689,0.0,1.38712]
[1778837866420,64.44,80567.07,0.6,-0.00689,0.0,1.38695]
[1778837871455,64.44,80546.3,0.6,-0.00697,0.0,1.40191]
[1778837876490,64.44,80537.3,0.6,-0.00701,0.0,1.40843]
[1778837881525,64.44,80536.06,0.6,-0.00702,0.0,1.40933]
[1778837885553,64.44,80515.3,0.6,-0.0071,0.0,1.42449]
[1778837890599,64.44,80498.29,0.6,-0.00718,0.0,1.43701]
[1778837895636,64.44,80497.06,0.6,-0.00718,0.0,1.43792]
[1778837900669,64.44,80488.81,0.6,-0.00722,0.0,1.44403]
[1778837905704,64.44,80498.57,0.6,-0.00717,0.0,1.4368]
[1778837910739,64.44,80507.0,0.6,-0.00714,0.0,1.43059]
[1778837915774,64.44,80510.96,0.6,-0.00712,0.0,1.42651]
[1778837920809,64.44,80504.19,0.6,-0.00714,0.0,1.43149]
[1778837925844,64.44,80509.03,0.6,-0.00712,0.0,1.42793]
[1778837930879,64.44,80510.15,0.6,-0.00712,0.0,1.42711]
[1778837935914,64.44,80510.25,0.6,-0.00712,0.0,1.42703]
[1778837940949,64.44,80510.74,0.6,-0.00712,0.0,1.42667]
[1778837945984,64.44,80500.11,0.6,-0.00716,0.0,1.4345]
[1778837951019,64.44,80499.91,0.6,-0.00716,0.0,1.43465]
[1778837956054,64.44,80508.4,0.6,-0.00713,0.0,1.42839]
[1778837961089,64.44,80508.15,0.6,-0.00713,0.0,1.42858]
[1778837966124,64.44,80505.97,0.6,-0.00714,0.0,1.43018]
[1778837971163,64.44,80500.95,0.6,-0.00715,0.0,1.43272]
[1778837976199,64.44,80499.23,0.6,-0.00716,0.0,1.43398]
[1778837981233,64.44,80493.29,0.6,-0.00719,0.0,1.43837]
[1778837986268,64.44,80492.45,0.6,-0.00719,0.0,1.43899]
[1778837991303,64.44,80491.58,0.6,-0.00719,0.0,1.43964]
[1778837996339,64.44,80492.4,0.6,-0.00719,0.0,1.43903]
[1778838001374,64.44,80495.45,0.6,-0.00718,0.0,1.43678]
[1778838006409,64.44,80502.57,0.6,-0.00715,0.0,1.43152]
[1778838011444,64.44,80505.01,0.6,-0.00714,0.0,1.42973]
[1778838016479,64.44,80507.24,0.6,-0.00713,0.0,1.42809]
[1778838021515,64.44,80506.2,0.6,-0.00713,0.0,1.42885]
[1778838026550,64.44,80505.89,0.6,-0.00713,0.0,1.42908]
[1778838031585,64.44,80506.22,0.6,-0.00712,0.0,1.42767]
[1778838036620,64.44,80505.04,0.6,-0.00713,0.0,1.42854]
[1778838040068,64.44,80483.74,0.6,-0.00722,0.0,1.44428]
[1778838045684,64.44,80467.64,0.6,-0.00729,0.0,1.45627]
[1778838050723,64.44,80467.2,0.6,-0.00729,0.0,1.4566]
[1778838055758,64.44,80466.19,0.6,-0.0073,0.0,1.45736]
[1778838060793,64.44,80463.38,0.6,-0.00731,0.0,1.45946]
[1778838065829,64.44,80457.7,0.6,-0.00733,0.0,1.46372]
[1778838070864,64.44,80452.69,0.6,-0.00736,0.0,1.46748]
[1778838075899,64.44,80451.58,0.6,-0.00736,0.0,1.46832]
[1778838080935,64.44,80450.79,0.6,-0.00736,0.0,1.46891]
[1778838085970,64.44,80450.68,0.6,-0.00736,0.0,1.469]
[1778838091006,64.44,80444.39,0.6,-0.00739,0.0,1.47255]
[1778838096043,64.44,80446.6,0.6,-0.00738,0.0,1.47089]
[1778838101078,64.44,80447.06,0.6,-0.00738,0.0,1.47054]
[1778838106113,64.44,80444.6,0.6,-0.00739,0.0,1.47239]
[1778838111148,64.44,80454.18,0.6,-0.00734,0.0,1.46518]
[1778838116183,64.44,80453.59,0.6,-0.00735,0.0,1.46562]
[1778838121218,64.44,80459.29,0.6,-0.00732,0.0,1.46134]
[1778838126253,64.44,80463.56,0.6,-0.0073,0.0,1.45815]
[1778838131288,64.44,80459.21,0.6,-0.00732,0.0,1.4614]
[1778838136323,64.44,80462.03,0.6,-0.00731,0.0,1.45929]
[1778838141358,64.44,80451.04,0.6,-0.00736,0.0,1.46754]
[1778838146393,64.44,80445.83,0.6,-0.00738,0.0,1.47147]
[1778838151428,64.44,80445.27,0.6,-0.00738,0.0,1.4707]
[1778838156463,64.44,80444.36,0.6,-0.00738,0.0,1.47139]
[1778838161498,64.44,80441.71,0.6,-0.00739,0.0,1.47339]
[1778838166534,64.44,80437.74,0.6,-0.00741,0.0,1.47639]
[1778838171570,64.44,80437.57,0.6,-0.00741,0.0,1.47652]
[1778838176605,64.44,80438.4,0.6,-0.00741,0.0,1.47589]
[1778838181640,64.44,80438.98,0.6,-0.0074,0.0,1.47545]
[1778838186675,64.44,80442.08,0.6,-0.00739,0.0,1.47311]
[1778838191710,64.44,80446.3,0.6,-0.00737,0.0,1.46993]
[1778838196745,64.44,80451.51,0.6,-0.00735,0.0,1.466]
[1778838201780,64.44,80451.85,0.6,-0.00735,0.0,1.46575]
[1778838206815,64.44,80452.79,0.6,-0.00734,0.0,1.46504]
[1778838211850,64.44,80451.85,0.6,-0.00734,0.0,1.46456]
[1778838216886,64.44,80452.23,0.6,-0.00734,0.0,1.46428]
[1778838221921,64.44,80450.36,0.6,-0.00735,0.0,1.46568]
[1778838226956,64.44,80448.82,0.6,-0.00736,0.0,1.46684]
[1778838231992,64.44,80446.49,0.6,-0.00737,0.0,1.4686]
[1778838237028,64.44,80444.95,0.6,-0.00737,0.0,1.46976]
[1778838242063,64.44,80443.68,0.6,-0.00738,0.0,1.47071]
[1778838247098,64.44,80445.85,0.6,-0.00737,0.0,1.46908]
[1778838252135,64.44,80438.45,0.6,-0.0074,0.0,1.47466]
[1778838257169,64.44,80434.01,0.6,-0.00742,0.0,1.47802]
[1778838262204,64.44,80433.63,0.6,-0.00742,0.0,1.47831]
[1778838267240,64.44,80425.0,0.6,-0.00746,0.0,1.48486]
[1778838272275,64.44,80427.82,0.6,-0.00744,0.0,1.48152]
[1778838277310,64.44,80427.92,0.6,-0.00744,0.0,1.48145]
[1778838282345,64.44,80422.2,0.6,-0.00747,0.0,1.48579]
[1778838287380,64.44,80418.27,0.6,-0.00749,0.0,1.48878]
[1778838293422,64.44,80418.18,0.6,-0.00749,0.0,1.48885]
[1778838298457,64.44,80419.93,0.6,-0.00748,0.0,1.48752]
[1778838303492,64.44,80414.04,0.6,-0.0075,0.0,1.49201]
[1778838308527,64.44,80412.37,0.6,-0.00751,0.0,1.49329]
[1778838313562,64.44,80408.02,0.6,-0.00753,0.0,1.49661]
[1778838318597,64.44,80405.65,0.6,-0.00754,0.0,1.49843]
[1778838323635,64.44,80419.12,0.6,-0.00748,0.0,1.48814]
[1778838328671,64.44,80432.01,0.6,-0.00742,0.0,1.47835]
[1778838333706,64.44,80416.45,0.6,-0.00749,0.0,1.48897]
[1778838338741,64.44,80419.41,0.6,-0.00747,0.0,1.48672]
[1778838343776,64.44,80436.09,0.6,-0.0074,0.0,1.47407]
[1778838348811,64.44,80435.68,0.6,-0.0074,0.0,1.47438]
[1778838353846,64.44,80436.41,0.6,-0.0074,0.0,1.47383]
[1778838358881,64.44,80438.31,0.6,-0.00739,0.0,1.47239]
[1778838363916,64.44,80437.85,0.6,-0.00739,0.0,1.47274]
[1778838368951,64.44,80438.62,0.6,-0.00739,0.0,1.47216]
[1778838373986,64.44,80435.93,0.6,-0.0074,0.0,1.47419]
[1778838379021,64.44,80436.29,0.6,-0.0074,0.0,1.47392]
[1778838384058,64.44,80437.42,0.6,-0.00739,0.0,1.47306]
[1778838389093,64.44,80434.83,0.6,-0.00741,0.0,1.47502]
[1778838394128,64.44,80439.92,0.6,-0.00738,0.0,1.46999]
[1778838399163,64.44,80439.08,0.6,-0.00738,0.0,1.47062]
[1778838404198,64.44,80438.55,0.6,-0.00738,0.0,1.47102]
[1778838409233,64.44,80439.93,0.6,-0.00738,0.0,1.46998]
[1778838414271,64.44,80430.08,0.6,-0.00742,0.0,1.47742]
[1778838419306,64.44,80424.95,0.6,-0.00744,0.0,1.48131]
[1778838424341,64.44,80425.85,0.6,-0.00744,0.0,1.48063]
[1778838429376,64.44,80422.55,0.6,-0.00745,0.0,1.48314]
[1778838434411,64.44,80421.97,0.6,-0.00746,0.0,1.48358]
[1778838440453,64.44,80427.95,0.6,-0.00743,0.0,1.47904]
[1778838445488,64.44,80432.85,0.6,-0.00741,0.0,1.47533]
[1778838450523,64.44,80441.47,0.6,-0.00737,0.0,1.46882]
[1778838455558,64.44,80457.63,0.6,-0.00729,0.0,1.45551]
[1778838460593,64.44,80443.05,0.6,-0.00736,0.0,1.46644]
[1778838465628,64.44,80440.02,0.6,-0.00737,0.0,1.46873]
[1778838470664,64.44,80436.57,0.6,-0.00739,0.0,1.47133]
[1778838475700,64.44,80428.49,0.6,-0.00742,0.0,1.47744]
[1778838480735,64.44,80428.81,0.6,-0.00742,0.0,1.47719]
[1778838485770,64.44,80430.44,0.6,-0.00741,0.0,1.47596]
[1778838490805,64.44,80429.03,0.6,-0.00742,0.0,1.47703]
[1778838495840,64.44,80429.18,0.6,-0.00742,0.0,1.47691]
[1778838500877,64.44,80426.16,0.6,-0.00743,0.0,1.4792]
[1778838505912,64.44,80426.26,0.6,-0.00743,0.0,1.47913]
[1778838510947,64.44,80427.49,0.6,-0.00743,0.0,1.47819]
[1778838515982,64.44,80428.5,0.6,-0.00742,0.0,1.47624]
[1778838521018,64.44,80426.09,0.6,-0.00743,0.0,1.47806]
[1778838526053,64.44,80425.59,0.6,-0.00743,0.0,1.47844]
[1778838531088,64.44,80425.81,0.6,-0.00743,0.0,1.47828]
[1778838536123,64.44,80425.77,0.6,-0.00743,0.0,1.47831]
[1778838541158,64.44,80422.47,0.6,-0.00744,0.0,1.48081]
[1778838546193,64.44,80425.21,0.6,-0.00743,0.0,1.47873]
[1778838551228,64.44,80416.2,0.6,-0.00747,0.0,1.48557]
[1778838556263,64.44,80421.75,0.6,-0.00745,0.0,1.48136]
[1778838561298,64.44,80429.74,0.6,-0.00741,0.0,1.4753]
[1778838566333,64.44,80431.05,0.6,-0.00741,0.0,1.47431]
[1778838571368,64.44,80427.35,0.6,-0.00742,0.0,1.47592]
[1778838576403,64.44,80426.73,0.6,-0.00742,0.0,1.47639]
[1778838581438,64.44,80421.51,0.6,-0.00744,0.0,1.48034]
[1778838586473,64.44,80422.68,0.6,-0.00744,0.0,1.47946]
[1778838591508,64.44,80425.17,0.6,-0.00743,0.0,1.47757]
[1778838596543,64.44,80425.36,0.6,-0.00742,0.0,1.47742]
[1778838601578,64.44,80414.52,0.6,-0.00747,0.0,1.48566]
[1778838606613,64.44,80401.36,0.6,-0.00753,0.0,1.4957]
[1778838611649,64.44,80385.68,0.6,-0.0076,0.0,1.50774]
[1778838616684,64.44,80385.64,0.6,-0.0076,0.0,1.50777]
[1778838621719,64.44,80384.15,0.6,-0.00761,0.0,1.50892]
[1778838626754,64.44,80383.58,0.6,-0.00761,0.0,1.50936]
[1778838631789,64.44,80375.52,0.6,-0.00764,0.0,1.51438]
[1778838637832,64.44,80375.99,0.6,-0.00764,0.0,1.51401]
[1778838642867,64.44,80375.41,0.6,-0.00764,0.0,1.51446]
[1778838647902,64.44,80377.81,0.6,-0.00763,0.0,1.51261]
[1778838652937,64.44,80372.82,0.6,-0.00765,0.0,1.51647]
[1778838657973,64.44,80374.46,0.6,-0.00765,0.0,1.5152]
[1778838663012,64.44,80378.09,0.6,-0.00763,0.0,1.51239]
[1778838668045,64.44,80374.78,0.6,-0.00765,0.0,1.51495]
[1778838674087,64.44,80374.97,0.6,-0.00764,0.0,1.5148]
[1778838679122,64.44,80382.05,0.6,-0.00761,0.0,1.50933]
[1778838684157,64.44,80371.94,0.6,-0.00766,0.0,1.51715]
[1778838689192,64.44,80372.2,0.6,-0.00766,0.0,1.51695]
[1778838695234,64.44,80372.35,0.6,-0.00765,0.0,1.51562]
[1778838700269,64.44,80370.72,0.6,-0.00766,0.0,1.51688]
[1778838705304,64.44,80371.47,0.6,-0.00765,0.0,1.5163]
[1778838710339,64.44,80372.05,0.6,-0.00765,0.0,1.51585]
[1778838715374,64.44,80370.81,0.6,-0.00766,0.0,1.51681]
[1778838720409,64.44,80370.96,0.6,-0.00766,0.0,1.51669]
[1778838725444,64.44,80372.23,0.6,-0.00765,0.0,1.51571]
[1778838730479,64.44,80373.51,0.6,-0.00765,0.0,1.51472]
[1778838735514,64.44,80381.17,0.6,-0.00761,0.0,1.5088]
[1778838740549,64.44,80373.3,0.6,-0.00765,0.0,1.51488]
[1778838745584,64.44,80372.59,0.6,-0.00765,0.0,1.51543]
[1778838750619,64.44,80361.11,0.6,-0.0077,0.0,1.52434]
[1778838755654,64.44,80362.41,0.6,-0.00769,0.0,1.52211]
[1778838760689,64.44,80363.99,0.6,-0.00768,0.0,1.52088]
[1778838765724,64.44,80371.12,0.6,-0.00765,0.0,1.51536]
[1778838770759,64.44,80367.7,0.6,-0.00767,0.0,1.51801]
[1778838775794,64.44,80372.33,0.6,-0.00764,0.0,1.51442]
[1778838778816,64.44,80402.82,0.6,-0.00751,0.0,1.49098]
[1778838783856,64.44,80400.76,0.6,-0.00752,0.0,1.49255]
[1778838788891,64.44,80394.78,0.6,-0.00754,0.0,1.49713]
[1778838793926,64.44,80389.66,0.6,-0.00757,0.0,1.50106]
[1778838798961,64.44,80390.45,0.6,-0.00756,0.0,1.50045]
[1778838803996,64.44,80385.02,0.6,-0.00759,0.0,1.50463]
[1778838809031,64.44,80384.78,0.6,-0.00759,0.0,1.50481]
[1778838814066,64.44,80377.39,0.6,-0.00762,0.0,1.5093]
[1778838819101,64.44,80378.06,0.6,-0.00761,0.0,1.50878]
[1778838824136,64.44,80378.95,0.6,-0.00761,0.0,1.50809]
[1778838829171,64.44,80380.96,0.6,-0.0076,0.0,1.50654]
[1778838834206,64.44,80384.32,0.6,-0.00758,0.0,1.50396]
[1778838839241,64.44,80386.79,0.6,-0.00757,0.0,1.50206]
[1778838844276,64.44,80384.69,0.6,-0.00758,0.0,1.50367]
[1778838849311,64.44,80384.64,0.6,-0.00758,0.0,1.50371]
[1778838854346,64.44,80379.46,0.6,-0.00761,0.0,1.5077]
[1778838859381,64.44,80379.05,0.6,-0.00761,0.0,1.50802]
[1778838864416,64.44,80375.1,0.6,-0.00763,0.0,1.51106]
[1778838869451,64.44,80379.49,0.6,-0.00761,0.0,1.50768]
[1778838874486,64.44,80377.31,0.6,-0.00761,0.0,1.50815]
[1778838879521,64.44,80378.49,0.6,-0.00761,0.0,1.50724]
[1778838884556,64.44,80381.42,0.6,-0.00759,0.0,1.50498]
[1778838889591,64.44,80383.8,0.6,-0.00758,0.0,1.50315]
[1778838894626,64.44,80386.38,0.6,-0.00757,0.0,1.50117]
[1778838899661,64.44,80392.73,0.6,-0.00754,0.0,1.49629]
[1778838904696,64.44,80382.42,0.6,-0.00759,0.0,1.50421]
[1778838909731,64.44,80389.97,0.6,-0.00755,0.0,1.49841]
[1778838914766,64.44,80393.42,0.6,-0.00754,0.0,1.49577]
[1778838919801,64.44,80393.56,0.6,-0.00754,0.0,1.49566]
[1778838924836,64.44,80402.97,0.6,-0.0075,0.0,1.48847]
[1778838929871,64.44,80411.54,0.6,-0.00746,0.0,1.48194]
[1778838934908,64.44,80410.0,0.6,-0.00746,0.0,1.48191]
[1778838939943,64.44,80411.6,0.6,-0.00745,0.0,1.4807]
[1778838944979,64.44,80394.24,0.6,-0.00753,0.0,1.49393]
[1778838950014,64.44,80382.34,0.6,-0.00758,0.0,1.50306]
[1778838952028,64.44,80413.06,0.6,-0.00744,0.0,1.47959]
[1778838954057,64.44,80441.8,0.6,-0.00732,0.0,1.45791]
[1778838959090,64.44,80443.05,0.6,-0.00731,0.0,1.45698]
[1778838964127,64.44,80469.05,0.6,-0.0072,0.0,1.43761]
[1778838969199,64.44,80468.33,0.6,-0.0072,0.0,1.43814]
[1778838975206,64.44,80464.94,0.6,-0.00722,0.0,1.44065]
[1778838980249,64.44,80447.94,0.6,-0.00729,0.0,1.45332]
[1778838985284,64.44,80452.68,0.6,-0.00727,0.0,1.44978]
[1778838990319,64.44,80453.53,0.6,-0.00727,0.0,1.44914]
[1778838995354,64.44,80452.11,0.6,-0.00727,0.0,1.44902]
[1778839000389,64.44,80450.51,0.6,-0.00727,0.0,1.45022]
[1778839005424,64.44,80450.46,0.6,-0.00727,0.0,1.45025]
[1778839010459,64.44,80446.51,0.6,-0.00729,0.0,1.45321]
[1778839015494,64.44,80447.67,0.6,-0.00729,0.0,1.45234]
[1778839020529,64.44,80458.95,0.6,-0.00724,0.0,1.44393]
[1778839025564,64.44,80459.6,0.6,-0.00723,0.0,1.44345]
[1778839030600,64.44,80458.01,0.6,-0.00724,0.0,1.44463]
[1778839035635,64.44,80456.57,0.6,-0.00725,0.0,1.4457]
[1778839040670,64.44,80456.83,0.6,-0.00725,0.0,1.44551]
[1778839045706,64.44,80453.09,0.6,-0.00726,0.0,1.44829]
[1778839050741,64.44,80453.5,0.6,-0.00726,0.0,1.44799]
[1778839055776,64.44,80444.07,0.6,-0.0073,0.0,1.45385]
[1778839060811,64.44,80439.61,0.6,-0.00732,0.0,1.45719]
[1778839065846,64.44,80441.34,0.6,-0.00731,0.0,1.45589]
[1778839070881,64.44,80449.97,0.6,-0.00727,0.0,1.44944]
[1778839075916,64.44,80452.07,0.6,-0.00726,0.0,1.44788]
[1778839080952,64.44,80447.71,0.6,-0.00728,0.0,1.45113]
[1778839085989,64.44,80450.35,0.6,-0.00727,0.0,1.44916]
[1778839091026,64.44,80449.64,0.6,-0.00727,0.0,1.44969]
[1778839096061,64.44,80451.03,0.6,-0.00727,0.0,1.44865]
[1778839101096,64.44,80453.11,0.6,-0.00726,0.0,1.4471]
[1778839106132,64.44,80452.22,0.6,-0.00726,0.0,1.44776]
[1778839111166,64.44,80452.05,0.6,-0.00726,0.0,1.44671]
[1778839116201,64.44,80447.8,0.6,-0.00727,0.0,1.44988]
[1778839121236,64.44,80448.25,0.6,-0.00727,0.0,1.44955]
[1778839126271,64.44,80451.17,0.6,-0.00726,0.0,1.44737]
[1778839131306,64.44,80451.38,0.6,-0.00726,0.0,1.44721]
[1778839136341,64.44,80451.24,0.6,-0.00726,0.0,1.44732]
[1778839141379,64.44,80451.54,0.6,-0.00726,0.0,1.44709]
[1778839146414,64.44,80451.04,0.6,-0.00726,0.0,1.44747]
[1778839151449,64.44,80451.32,0.6,-0.00726,0.0,1.44726]
[1778839156484,64.44,80445.4,0.6,-0.00728,0.0,1.45168]
[1778839161519,64.44,80455.76,0.6,-0.00724,0.0,1.44395]
[1778839168568,64.44,80458.38,0.6,-0.00723,0.0,1.44201]
[1778839173603,64.44,80462.15,0.6,-0.00721,0.0,1.43803]
[1778839178638,64.44,80473.49,0.6,-0.00716,0.0,1.42965]
[1778839179645,64.44,80472.98,0.6,-0.00716,0.0,1.43003]
[1778839183673,64.44,80472.32,0.6,-0.00716,0.0,1.43051]
[1778839188708,64.44,80477.3,0.6,-0.00714,0.0,1.42684]
[1778839193743,64.44,80479.46,0.6,-0.00713,0.0,1.42525]
[1778839198778,64.44,80477.94,0.6,-0.00714,0.0,1.42637]
[1778839203902,64.44,80472.49,0.6,-0.00716,0.0,1.43039]
[1778839203931,64.44,80451.33,0.6,-0.00725,0.0,1.44607]
[1778839205365,64.44,80426.31,0.6,-0.00736,0.0,1.46481]
[1778839210442,64.44,80417.29,0.6,-0.0074,0.0,1.47161]
[1778839215596,64.44,80415.84,0.6,-0.00741,0.0,1.47271]
[1778839220955,64.44,80408.48,0.6,-0.00744,0.0,1.47829]
[1778839225990,64.44,80403.23,0.6,-0.00746,0.0,1.48228]
[1778839229011,64.44,80425.18,0.6,-0.00737,0.0,1.46566]
[1778839234047,64.44,80431.57,0.6,-0.00733,0.0,1.45967]
[1778839239082,64.44,80430.88,0.6,-0.00734,0.0,1.46019]
[1778839244117,64.44,80423.25,0.6,-0.00737,0.0,1.46593]
[1778839249152,64.44,80424.76,0.6,-0.00736,0.0,1.46479]
[1778839254187,64.44,80423.28,0.6,-0.00737,0.0,1.4659]
[1778839259222,64.44,80420.06,0.6,-0.00738,0.0,1.46833]
[1778839264258,64.44,80423.71,0.6,-0.00737,0.0,1.46558]
[1778839269292,64.44,80434.22,0.6,-0.00732,0.0,1.45768]
[1778839274327,64.44,80428.14,0.6,-0.00735,0.0,1.46225]
[1778839279362,64.44,80431.31,0.6,-0.00733,0.0,1.45986]
[1778839284397,64.44,80429.72,0.6,-0.00734,0.0,1.46106]
[1778839289432,64.44,80429.47,0.6,-0.00734,0.0,1.46125]
[1778839294467,64.44,80429.61,0.6,-0.00734,0.0,1.45996]
[1778839299502,64.44,80443.17,0.6,-0.00728,0.0,1.4498]
[1778839304539,64.44,80429.12,0.6,-0.00734,0.0,1.46032]
[1778839309574,64.44,80443.33,0.6,-0.00728,0.0,1.44968]
[1778839314609,64.44,80444.04,0.6,-0.00727,0.0,1.44915]
[1778839319644,64.44,80461.69,0.6,-0.0072,0.0,1.43603]
[1778839324680,64.44,80459.74,0.6,-0.00721,0.0,1.43748]
[1778839329718,64.44,80461.26,0.6,-0.0072,0.0,1.43635]
[1778839334753,64.44,80476.31,0.6,-0.00713,0.0,1.42524]
[1778839339788,64.44,80475.23,0.6,-0.00714,0.0,1.42604]
[1778839344823,64.44,80480.73,0.6,-0.00712,0.0,1.42199]
[1778839349858,64.44,80481.96,0.6,-0.00711,0.0,1.42109]
[1778839354893,64.44,80486.86,0.6,-0.00708,0.0,1.41633]
[1778839359928,64.44,80486.28,0.6,-0.00709,0.0,1.41676]
[1778839364963,64.44,80483.62,0.6,-0.0071,0.0,1.41871]
[1778839369998,64.44,80483.64,0.6,-0.0071,0.0,1.41869]
[1778839375034,64.44,80483.74,0.6,-0.0071,0.0,1.41862]
[1778839380069,64.44,80483.78,0.6,-0.0071,0.0,1.41859]
[1778839385104,64.44,80475.52,0.6,-0.00713,0.0,1.42466]
[1778839390149,64.44,80470.36,0.6,-0.00715,0.0,1.42846]
[1778839395181,64.44,80469.49,0.6,-0.00716,0.0,1.4291]
[1778839400225,64.44,80464.3,0.6,-0.00718,0.0,1.43293]
[1778839405259,64.44,80442.43,0.6,-0.00727,0.0,1.44918]
[1778839410294,64.44,80447.74,0.6,-0.00725,0.0,1.44522]
[1778839415329,64.44,80453.58,0.6,-0.00722,0.0,1.4397]
[1778839420364,64.44,80453.53,0.6,-0.00722,0.0,1.43974]
[1778839425399,64.44,80454.04,0.6,-0.00722,0.0,1.43936]
[1778839430435,64.44,80451.61,0.6,-0.00723,0.0,1.44116]
[1778839435471,64.44,80452.55,0.6,-0.00723,0.0,1.44046]
[1778839440505,64.44,80454.43,0.6,-0.00722,0.0,1.43907]
[1778839445543,64.44,80453.38,0.6,-0.00722,0.0,1.43985]
[1778839450579,64.44,80454.19,0.6,-0.00722,0.0,1.43925]
[1778839455614,64.44,80455.45,0.6,-0.00721,0.0,1.43831]
[1778839460649,64.44,80458.74,0.6,-0.0072,0.0,1.43587]
[1778839465685,64.44,80458.4,0.6,-0.0072,0.0,1.43613]
[1778839471728,64.44,80455.62,0.6,-0.00721,0.0,1.43701]
[1778839476763,64.44,80451.97,0.6,-0.00722,0.0,1.43972]
[1778839481798,64.44,80456.58,0.6,-0.0072,0.0,1.4363]
[1778839486833,64.44,80456.43,0.6,-0.0072,0.0,1.43641]
[1778839491868,64.44,80464.25,0.6,-0.00717,0.0,1.43063]
[1778839496903,64.44,80471.48,0.6,-0.00714,0.0,1.4253]
[1778839501938,64.44,80466.77,0.6,-0.00716,0.0,1.42877]
[1778839506973,64.44,80460.6,0.6,-0.00718,0.0,1.43333]
[1778839513018,64.44,80465.86,0.6,-0.00716,0.0,1.42944]
[1778839518051,64.44,80468.77,0.6,-0.00715,0.0,1.42729]
[1778839523086,64.44,80468.82,0.6,-0.00715,0.0,1.42726]
[1778839528121,64.44,80478.92,0.6,-0.00711,0.0,1.41983]
[1778839533156,64.44,80486.82,0.6,-0.00707,0.0,1.41289]
[1778839538191,64.44,80499.31,0.6,-0.00701,0.0,1.40378]
[1778839543226,64.44,80502.0,0.6,-0.007,0.0,1.40183]
[1778839548261,64.44,80508.85,0.6,-0.00697,0.0,1.39687]
[1778839553297,64.44,80516.37,0.6,-0.00694,0.0,1.39143]
[1778839558334,64.44,80511.54,0.6,-0.00696,0.0,1.39492]
[1778839563369,64.44,80491.84,0.6,-0.00705,0.0,1.40922]
[1778839568404,64.44,80491.64,0.6,-0.00705,0.0,1.40937]
[1778839573440,64.44,80491.42,0.6,-0.00705,0.0,1.40953]
[1778839578474,64.44,80492.24,0.6,-0.00704,0.0,1.40893]
[1778839583509,64.44,80494.84,0.6,-0.00703,0.0,1.40704]
[1778839588544,64.44,80487.09,0.6,-0.00707,0.0,1.41269]
[1778839593582,64.44,80501.19,0.6,-0.007,0.0,1.40127]
[1778839598617,64.44,80507.3,0.6,-0.00698,0.0,1.39684]
[1778839603652,64.44,80510.19,0.6,-0.00696,0.0,1.39475]
[1778839608687,64.44,80514.63,0.6,-0.00694,0.0,1.39154]
[1778839613723,64.44,80517.32,0.6,-0.00693,0.0,1.3896]
[1778839618764,64.44,80519.14,0.6,-0.00693,0.0,1.38829]
[1778839623799,64.44,80519.97,0.6,-0.00692,0.0,1.38769]
[1778839628834,64.44,80510.58,0.6,-0.00696,0.0,1.39446]
[1778839633869,64.44,80511.35,0.6,-0.00696,0.0,1.39391]
[1778839638904,64.44,80513.02,0.6,-0.00695,0.0,1.3927]
[1778839643939,64.44,80517.29,0.6,-0.00693,0.0,1.38962]
[1778839648974,64.44,80519.45,0.6,-0.00692,0.0,1.38807]
[1778839654009,64.44,80530.94,0.6,-0.00687,0.0,1.37868]
[1778839659044,64.44,80531.23,0.6,-0.00687,0.0,1.37847]
[1778839664082,64.44,80532.58,0.6,-0.00686,0.0,1.3775]
[1778839669117,64.44,80536.01,0.6,-0.00685,0.0,1.37505]
[1778839674152,64.44,80530.6,0.6,-0.00687,0.0,1.37892]
[1778839679187,64.44,80523.68,0.6,-0.0069,0.0,1.38388]
[1778839684222,64.44,80523.63,0.6,-0.0069,0.0,1.38392]
[1778839689257,64.44,80523.15,0.6,-0.0069,0.0,1.38426]
[1778839694292,64.44,80518.65,0.6,-0.00692,0.0,1.3875]
[1778839699327,64.44,80525.31,0.6,-0.00689,0.0,1.38271]
[1778839704362,64.44,80525.66,0.6,-0.00689,0.0,1.38246]
[1778839709397,64.44,80538.07,0.6,-0.00684,0.0,1.37358]
[1778839714432,64.44,80538.83,0.6,-0.00683,0.0,1.3719]
[1778839719467,64.44,80541.25,0.6,-0.00682,0.0,1.37018]
[1778839724505,64.44,80540.23,0.6,-0.00683,0.0,1.37091]
[1778839729542,64.44,80540.95,0.6,-0.00682,0.0,1.37039]
[1778839734577,64.44,80544.83,0.6,-0.00681,0.0,1.36763]
[1778839739612,64.44,80546.0,0.6,-0.0068,0.0,1.3668]
[1778839744647,64.44,80546.52,0.6,-0.0068,0.0,1.36643]
[1778839749689,64.44,80542.18,0.6,-0.00682,0.0,1.36952]
[1778839754724,64.44,80544.67,0.6,-0.00681,0.0,1.36774]
[1778839759759,64.44,80551.97,0.6,-0.00678,0.0,1.36256]
[1778839764794,64.44,80553.97,0.6,-0.00677,0.0,1.36115]
[1778839769829,64.44,80554.8,0.6,-0.00677,0.0,1.36056]
[1778839774864,64.44,80555.57,0.6,-0.00676,0.0,1.35888]
[1778839779899,64.44,80555.9,0.6,-0.00676,0.0,1.35865]
[1778839784934,64.44,80554.62,0.6,-0.00676,0.0,1.35956]
[1778839789969,64.44,80555.35,0.6,-0.00676,0.0,1.35904]
[1778839795008,64.44,80556.15,0.6,-0.00676,0.0,1.35847]
[1778839800041,64.44,80556.29,0.6,-0.00676,0.0,1.35838]
[1778839805076,64.44,80555.21,0.6,-0.00676,0.0,1.35914]
[1778839810112,64.44,80553.81,0.6,-0.00677,0.0,1.36013]
[1778839815147,64.44,80543.0,0.6,-0.00681,0.0,1.3678]
[1778839820182,64.44,80545.11,0.6,-0.0068,0.0,1.3663]
[1778839825219,64.44,80547.87,0.6,-0.00679,0.0,1.36434]
[1778839830254,64.44,80548.38,0.6,-0.00679,0.0,1.36398]
[1778839835289,64.44,80549.39,0.6,-0.00678,0.0,1.36213]
[1778839840324,64.44,80552.83,0.6,-0.00676,0.0,1.35969]
[1778839845359,64.44,80548.51,0.6,-0.00678,0.0,1.36275]
[1778839850394,64.44,80550.08,0.6,-0.00678,0.0,1.36164]
[1778839855429,64.44,80555.47,0.6,-0.00675,0.0,1.35783]
[1778839860464,64.44,80554.01,0.6,-0.00676,0.0,1.35886]
[1778839865500,64.44,80557.83,0.6,-0.00674,0.0,1.35616]
[1778839870537,64.44,80558.1,0.6,-0.00674,0.0,1.35597]
[1778839875573,64.44,80557.75,0.6,-0.00674,0.0,1.35622]
[1778839880608,64.44,80561.13,0.6,-0.00673,0.0,1.35383]
[1778839885643,64.44,80562.06,0.6,-0.00673,0.0,1.35318]
[1778839891686,64.44,80563.01,0.6,-0.00672,0.0,1.35138]
[1778839896721,64.44,80572.93,0.6,-0.00668,0.0,1.34441]
[1778839901756,64.44,80573.6,0.6,-0.00668,0.0,1.34394]
[1778839906791,64.44,80576.83,0.6,-0.00666,0.0,1.34168]
[1778839911826,64.44,80584.96,0.6,-0.00663,0.0,1.336]
[1778839916861,64.44,80583.0,0.6,-0.00664,0.0,1.33737]
[1778839921907,64.44,80582.78,0.6,-0.00664,0.0,1.33752]
[1778839926942,64.44,80578.73,0.6,-0.00665,0.0,1.34035]
[1778839928956,64.44,80557.39,0.6,-0.00674,0.0,1.35534]
[1778839933992,64.44,80564.54,0.6,-0.00671,0.0,1.3503]
[1778839939029,64.44,80572.7,0.6,-0.00668,0.0,1.34457]
[1778839944064,64.44,80574.82,0.6,-0.00667,0.0,1.34309]
[1778839949099,64.44,80574.81,0.6,-0.00667,0.0,1.3431]
[1778839954134,64.44,80576.46,0.6,-0.00666,0.0,1.34082]
[1778839959169,64.44,80580.81,0.6,-0.00664,0.0,1.33778]
[1778839964207,64.44,80587.29,0.6,-0.00661,0.0,1.33326]
[1778839969242,64.44,80586.49,0.6,-0.00662,0.0,1.33382]
[1778839974278,64.44,80588.33,0.6,-0.00661,0.0,1.33254]
[1778839979313,64.44,80587.2,0.6,-0.00662,0.0,1.33333]
[1778839984349,64.44,80578.19,0.6,-0.00665,0.0,1.33961]
[1778839989384,64.44,80576.12,0.6,-0.00666,0.0,1.34106]
[1778839994419,64.44,80575.9,0.6,-0.00666,0.0,1.34121]
[1778839999456,64.44,80575.57,0.6,-0.00666,0.0,1.34144]
[1778840004491,64.44,80575.7,0.6,-0.00666,0.0,1.34135]
[1778840009526,64.44,80575.72,0.6,-0.00666,0.0,1.34134]
[1778840014561,64.44,80575.88,0.6,-0.00666,0.0,1.34011]
[1778840020603,64.44,80577.08,0.6,-0.00665,0.0,1.33927]
[1778840025638,64.44,80574.16,0.6,-0.00666,0.0,1.34131]
[1778840030673,64.44,80574.18,0.6,-0.00666,0.0,1.3413]
[1778840035708,64.44,80573.3,0.6,-0.00667,0.0,1.34191]
[1778840040745,64.44,80575.97,0.6,-0.00665,0.0,1.34005]
[1778840045781,64.44,80578.31,0.6,-0.00665,0.0,1.33841]
[1778840050816,64.44,80590.53,0.6,-0.0066,0.0,1.3299]
[1778840055854,64.44,80590.33,0.6,-0.0066,0.0,1.33004]
[1778840062903,64.44,80589.13,0.6,-0.0066,0.0,1.33087]
[1778840067938,64.44,80591.37,0.6,-0.00659,0.0,1.32931]
[1778840072973,64.44,80584.71,0.6,-0.00661,0.0,1.33283]
[1778840078008,64.44,80585.08,0.6,-0.00661,0.0,1.33257]
[1778840083043,64.44,80581.92,0.6,-0.00663,0.0,1.33478]
[1778840088078,64.44,80582.32,0.6,-0.00662,0.0,1.3345]
[1778840093113,64.44,80585.03,0.6,-0.00661,0.0,1.33261]
[1778840098148,64.44,80583.36,0.6,-0.00662,0.0,1.33377]
[1778840103183,64.44,80581.94,0.6,-0.00663,0.0,1.33476]
[1778840108218,64.44,80582.85,0.6,-0.00662,0.0,1.33413]
[1778840113253,64.44,80582.92,0.6,-0.00662,0.0,1.33408]
[1778840118288,64.44,80576.89,0.6,-0.00665,0.0,1.33829]
[1778840123323,64.44,80577.79,0.6,-0.00664,0.0,1.33766]
[1778840128358,64.44,80579.54,0.6,-0.00664,0.0,1.33644]
[1778840133393,64.44,80574.81,0.6,-0.00665,0.0,1.33862]
[1778840138428,64.44,80580.51,0.6,-0.00663,0.0,1.33464]
[1778840143463,64.44,80577.44,0.6,-0.00664,0.0,1.33678]
[1778840148498,64.44,80569.5,0.6,-0.00667,0.0,1.34234]
[1778840153533,64.44,80572.72,0.6,-0.00666,0.0,1.34008]
[1778840158568,64.44,80572.3,0.6,-0.00666,0.0,1.34038]
[1778840163603,64.44,80566.9,0.6,-0.00668,0.0,1.34416]
[1778840168638,64.44,80553.09,0.6,-0.00674,0.0,1.35387]
[1778840173677,64.44,80549.67,0.6,-0.00675,0.0,1.35629]
[1778840178712,64.44,80546.95,0.6,-0.00676,0.0,1.35821]
[1778840183747,64.44,80540.83,0.6,-0.00679,0.0,1.36254]
[1778840189789,64.44,80535.98,0.6,-0.00681,0.0,1.36599]
[1778840194824,64.44,80535.69,0.6,-0.0068,0.0,1.36506]
[1778840200097,64.44,80516.95,0.6,-0.00688,0.0,1.37843]
[1778840206908,64.44,80516.2,0.6,-0.00688,0.0,1.37897]
[1778840211943,64.44,80511.84,0.6,-0.0069,0.0,1.3821]
[1778840216978,64.44,80513.43,0.6,-0.00689,0.0,1.38096]
[1778840222013,64.44,80510.82,0.6,-0.0069,0.0,1.38283]
[1778840227048,64.44,80507.73,0.6,-0.00692,0.0,1.38505]
[1778840232084,64.44,80507.6,0.6,-0.00692,0.0,1.38515]
[1778840238125,64.44,80508.5,0.6,-0.00691,0.0,1.3845]
[1778840244167,64.44,80509.77,0.6,-0.00691,0.0,1.38358]
[1778840249202,64.44,80513.0,0.6,-0.0069,0.0,1.38126]
[1778840254237,64.44,80512.65,0.6,-0.00689,0.0,1.38037]
[1778840259272,64.44,80517.67,0.6,-0.00687,0.0,1.37678]
[1778840264307,64.44,80517.45,0.6,-0.00687,0.0,1.37693]
[1778840269342,64.44,80515.75,0.6,-0.00688,0.0,1.37815]
[1778840274377,64.44,80519.96,0.6,-0.00686,0.0,1.37514]
[1778840279412,64.44,80519.01,0.6,-0.00687,0.0,1.37582]
[1778840284451,64.44,80518.71,0.6,-0.00687,0.0,1.37603]
[1778840289486,64.44,80517.88,0.6,-0.00687,0.0,1.37663]
[1778840296534,64.44,80509.62,0.6,-0.0069,0.0,1.38255]
[1778840301569,64.44,80503.47,0.6,-0.00693,0.0,1.38697]
[1778840306604,64.44,80494.8,0.6,-0.00697,0.0,1.39323]
[1778840311639,64.44,80494.24,0.6,-0.00696,0.0,1.39248]
[1778840316674,64.44,80489.29,0.6,-0.00698,0.0,1.39607]
[1778840321709,64.44,80494.58,0.6,-0.00696,0.0,1.39224]
[1778840326744,64.44,80495.85,0.6,-0.00696,0.0,1.39132]
[1778840331779,64.44,80496.27,0.6,-0.00695,0.0,1.39102]
[1778840336814,64.44,80496.26,0.6,-0.00695,0.0,1.39103]
[1778840341849,64.44,80496.39,0.6,-0.00695,0.0,1.39093]
[1778840346884,64.44,80496.21,0.6,-0.00695,0.0,1.39106]
[1778840351923,64.44,80495.65,0.6,-0.00696,0.0,1.39147]
[1778840358975,64.44,80495.88,0.6,-0.00696,0.0,1.3913]
[1778840364011,64.44,80505.59,0.6,-0.00692,0.0,1.3843]
[1778840371060,64.44,80507.52,0.6,-0.0069,0.0,1.38177]
[1778840376095,64.44,80500.86,0.6,-0.00693,0.0,1.38656]
[1778840382137,64.44,80499.84,0.6,-0.00693,0.0,1.38729]
[1778840387173,64.44,80493.17,0.6,-0.00696,0.0,1.39211]
[1778840392209,64.44,80491.14,0.6,-0.00697,0.0,1.39358]
[1778840397244,64.44,80491.2,0.6,-0.00697,0.0,1.39353]
[1778840402280,64.44,80492.07,0.6,-0.00697,0.0,1.3929]
[1778840407315,64.44,80496.89,0.6,-0.00695,0.0,1.38942]
[1778840413357,64.44,80498.16,0.6,-0.00694,0.0,1.38851]
[1778840419399,64.44,80498.04,0.6,-0.00694,0.0,1.38859]
[1778840424434,64.44,80493.91,0.6,-0.00696,0.0,1.39157]
[1778840429469,64.44,80490.17,0.6,-0.00697,0.0,1.39428]
[1778840434504,64.44,80490.79,0.6,-0.00697,0.0,1.39268]
[1778840439539,64.44,80492.91,0.6,-0.00696,0.0,1.39115]
[1778840444574,64.44,80495.28,0.6,-0.00695,0.0,1.38943]
[1778840449692,64.44,80495.69,0.6,-0.00695,0.0,1.38914]
[1778840451353,64.44,80522.04,0.6,-0.00684,0.0,1.37024]
[1778840460701,64.44,80524.66,0.6,-0.00683,0.0,1.36837]
[1778840465739,64.44,80525.19,0.6,-0.00682,0.0,1.36799]
[1778840470774,64.44,80525.28,0.6,-0.00682,0.0,1.36793]
[1778840475811,64.44,80528.55,0.6,-0.00681,0.0,1.3656]
[1778840480846,64.44,80533.22,0.6,-0.00679,0.0,1.36228]
[1778840485881,64.44,80536.47,0.6,-0.00678,0.0,1.35998]
[1778840490916,64.44,80539.67,0.6,-0.00676,0.0,1.35771]
[1778840495951,64.44,80534.51,0.6,-0.00678,0.0,1.36023]
[1778840501993,64.44,80534.13,0.6,-0.00678,0.0,1.3605]
[1778840507029,64.44,80527.97,0.6,-0.00681,0.0,1.36488]
[1778840512064,64.44,80527.05,0.6,-0.00681,0.0,1.36553]
[1778840517099,64.44,80519.74,0.6,-0.00684,0.0,1.37074]
[1778840522134,64.44,80510.97,0.6,-0.00688,0.0,1.37701]
[1778840527174,64.44,80518.58,0.6,-0.00685,0.0,1.37157]
[1778840532209,64.44,80515.01,0.6,-0.00686,0.0,1.37412]
[1778840537244,64.44,80512.14,0.6,-0.00687,0.0,1.37617]
[1778840542279,64.44,80514.9,0.6,-0.00686,0.0,1.3742]
[1778840547314,64.44,80516.13,0.6,-0.00686,0.0,1.37332]
[1778840552349,64.44,80516.18,0.6,-0.00685,0.0,1.37214]
[1778840557384,64.44,80515.96,0.6,-0.00685,0.0,1.3723]
[1778840562419,64.44,80514.47,0.6,-0.00686,0.0,1.37336]
[1778840567454,64.44,80510.8,0.6,-0.00687,0.0,1.37599]
[1778840572489,64.44,80513.55,0.6,-0.00686,0.0,1.37402]
[1778840577524,64.44,80513.09,0.6,-0.00686,0.0,1.37435]
[1778840582559,64.44,80511.67,0.6,-0.00687,0.0,1.37537]
[1778840588602,64.44,80513.0,0.6,-0.00686,0.0,1.37441]
[1778840593637,64.44,80515.1,0.6,-0.00685,0.0,1.37291]
[1778840598672,64.44,80515.3,0.6,-0.00685,0.0,1.37277]
[1778840603707,64.44,80514.97,0.6,-0.00685,0.0,1.37301]
[1778840608742,64.44,80514.34,0.6,-0.00686,0.0,1.37346]
[1778840613777,64.44,80514.71,0.6,-0.00685,0.0,1.37205]
[1778840618813,64.44,80515.34,0.6,-0.00685,0.0,1.3716]
[1778840623848,64.44,80520.8,0.6,-0.00682,0.0,1.36771]
[1778840628884,64.44,80522.29,0.6,-0.00682,0.0,1.36665]
[1778840633919,64.44,80531.85,0.6,-0.00678,0.0,1.35986]
[1778840638954,64.44,80536.39,0.6,-0.00676,0.0,1.35664]
[1778840643989,64.44,80551.61,0.6,-0.0067,0.0,1.34591]
[1778840649024,64.44,80545.13,0.6,-0.00673,0.0,1.35047]
[1778840654059,64.44,80544.71,0.6,-0.00673,0.0,1.35077]
[1778840659094,64.44,80545.19,0.6,-0.00673,0.0,1.35043]
[1778840664129,64.44,80538.67,0.6,-0.00675,0.0,1.35503]
[1778840669164,64.44,80536.9,0.6,-0.00676,0.0,1.35628]
[1778840674199,64.44,80533.39,0.6,-0.00677,0.0,1.35763]
[1778840679234,64.44,80535.79,0.6,-0.00676,0.0,1.35594]
[1778840684269,64.44,80537.05,0.6,-0.00675,0.0,1.35505]
[1778840689304,64.44,80537.3,0.6,-0.00675,0.0,1.35487]
[1778840694339,64.44,80539.45,0.6,-0.00674,0.0,1.35335]
[1778840699374,64.44,80539.17,0.6,-0.00674,0.0,1.35355]
[1778840704409,64.44,80546.74,0.6,-0.00671,0.0,1.34821]
[1778840709444,64.44,80553.85,0.6,-0.00668,0.0,1.34322]
[1778840714479,64.44,80562.62,0.6,-0.00665,0.0,1.33707]
[1778840719514,64.44,80564.4,0.6,-0.00664,0.0,1.33583]
[1778840724549,64.44,80566.43,0.6,-0.00663,0.0,1.33441]
[1778840729584,64.44,80566.92,0.6,-0.00663,0.0,1.33407]
[1778840734619,64.44,80568.48,0.6,-0.00662,0.0,1.33187]
[1778840741668,64.44,80568.26,0.6,-0.00662,0.0,1.33202]
[1778840746703,64.44,80572.07,0.6,-0.00661,0.0,1.32937]
[1778840751738,64.44,80569.87,0.6,-0.00661,0.0,1.3309]
[1778840756773,64.44,80568.04,0.6,-0.00662,0.0,1.33218]
[1778840761808,64.44,80563.92,0.6,-0.00664,0.0,1.33505]
[1778840766843,64.44,80559.9,0.6,-0.00665,0.0,1.33786]
[1778840771879,64.44,80545.49,0.6,-0.00671,0.0,1.34797]
[1778840776914,64.44,80532.5,0.6,-0.00677,0.0,1.35713]
[1778840781949,64.44,80533.45,0.6,-0.00676,0.0,1.35646]
[1778840786984,64.44,80538.66,0.6,-0.00674,0.0,1.35278]
[1778840792023,64.44,80541.8,0.6,-0.00672,0.0,1.34944]
[1778840797058,64.44,80543.15,0.6,-0.00672,0.0,1.34849]
[1778840802095,64.44,80544.42,0.6,-0.00671,0.0,1.34759]
[1778840807132,64.44,80545.99,0.6,-0.00671,0.0,1.34649]
[1778840812167,64.44,80544.96,0.6,-0.00671,0.0,1.34721]
[1778840817202,64.44,80545.53,0.6,-0.00671,0.0,1.34681]
[1778840822237,64.44,80545.72,0.6,-0.00671,0.0,1.34668]
[1778840827272,64.44,80548.46,0.6,-0.0067,0.0,1.34475]
[1778840832307,64.44,80548.04,0.6,-0.0067,0.0,1.34505]
[1778840838349,64.44,80548.54,0.6,-0.0067,0.0,1.3447]
[1778840843384,64.44,80547.26,0.6,-0.0067,0.0,1.3456]
[1778840848419,64.44,80547.22,0.6,-0.0067,0.0,1.34562]
[1778840851451,64.44,80524.66,0.6,-0.00679,0.0,1.36042]
[1778840856484,64.44,80517.78,0.6,-0.00682,0.0,1.36531]
[1778840861519,64.44,80519.05,0.6,-0.00681,0.0,1.36441]
[1778840866554,64.44,80519.13,0.6,-0.00681,0.0,1.36435]
[1778840871589,64.44,80507.48,0.6,-0.00686,0.0,1.37266]
[1778840876624,64.44,80505.91,0.6,-0.00686,0.0,1.37378]
[1778840881659,64.44,80502.29,0.6,-0.00688,0.0,1.37637]
[1778840886694,64.44,80502.03,0.6,-0.00688,0.0,1.37656]
[1778840891729,64.44,80500.83,0.6,-0.00689,0.0,1.37742]
[1778840896764,64.44,80505.42,0.6,-0.00687,0.0,1.37413]
[1778840901799,64.44,80505.45,0.6,-0.00687,0.0,1.37411]
[1778840906834,64.44,80505.41,0.6,-0.00687,0.0,1.37414]
[1778840912876,64.44,80505.95,0.6,-0.00686,0.0,1.37261]
[1778840917911,64.44,80506.57,0.6,-0.00686,0.0,1.37217]
[1778840922946,64.44,80503.96,0.6,-0.00687,0.0,1.37404]
[1778840927981,64.44,80503.99,0.6,-0.00687,0.0,1.37401]
[1778840933016,64.44,80504.34,0.6,-0.00687,0.0,1.37376]
[1778840939058,64.44,80504.96,0.6,-0.00686,0.0,1.37332]
[1778840944093,64.44,80503.78,0.6,-0.00687,0.0,1.37416]
[1778840949128,64.44,80504.74,0.6,-0.00686,0.0,1.37348]
[1778840954163,64.44,80505.78,0.6,-0.00686,0.0,1.37273]
[1778840959198,64.44,80504.94,0.6,-0.00686,0.0,1.37333]
[1778840969268,64.44,80504.4,0.6,-0.00687,0.0,1.37372]
[1778840974303,64.44,80504.11,0.6,-0.00686,0.0,1.37279]
[1778840980345,64.44,80505.44,0.6,-0.00686,0.0,1.37184]
[1778840985381,64.44,80505.21,0.6,-0.00686,0.0,1.372]
[1778840995450,64.44,80504.59,0.6,-0.00686,0.0,1.37244]
[1778841000485,64.44,80505.01,0.6,-0.00686,0.0,1.37214]
[1778841005521,64.44,80504.34,0.6,-0.00686,0.0,1.37262]
[1778841010556,64.44,80503.57,0.6,-0.00686,0.0,1.37317]
[1778841015593,64.44,80512.47,0.6,-0.00683,0.0,1.36682]
[1778841020626,64.44,80505.35,0.6,-0.00686,0.0,1.3719]
[1778841025661,64.44,80507.5,0.6,-0.00685,0.0,1.37036]
[1778841030696,64.44,80509.48,0.6,-0.00684,0.0,1.36895]
[1778841035743,64.44,80522.28,0.6,-0.00678,0.0,1.35871]
[1778841040775,64.44,80525.53,0.6,-0.00677,0.0,1.35641]
[1778841045812,64.44,80525.4,0.6,-0.00677,0.0,1.3565]
[1778841050847,64.44,80526.63,0.6,-0.00676,0.0,1.35563]
[1778841055882,64.44,80526.96,0.6,-0.00676,0.0,1.3554]
[1778841060917,64.44,80533.23,0.6,-0.00674,0.0,1.35097]
[1778841065952,64.44,80532.83,0.6,-0.00674,0.0,1.35125]
[1778841070987,64.44,80532.61,0.6,-0.00674,0.0,1.35141]
[1778841076023,64.44,80533.05,0.6,-0.00674,0.0,1.3511]
[1778841081057,64.44,80533.44,0.6,-0.00673,0.0,1.35082]
[1778841086092,64.44,80535.71,0.6,-0.00673,0.0,1.34922]
[1778841091127,64.44,80548.95,0.6,-0.00667,0.0,1.3388]
[1778841096162,64.44,80550.85,0.6,-0.00666,0.0,1.33747]
[1778841101199,64.44,80554.48,0.6,-0.00664,0.0,1.33493]
[1778841106234,64.44,80553.52,0.6,-0.00665,0.0,1.3356]
[1778841111269,64.44,80553.44,0.6,-0.00665,0.0,1.33566]
[1778841116304,64.44,80554.82,0.6,-0.00664,0.0,1.33469]
[1778841121339,64.44,80555.15,0.6,-0.00664,0.0,1.33446]
[1778841126374,64.44,80553.43,0.6,-0.00665,0.0,1.33566]
[1778841131413,64.44,80556.07,0.6,-0.00664,0.0,1.33382]
[1778841136448,64.44,80558.46,0.6,-0.00663,0.0,1.33215]
[1778841141483,64.44,80560.8,0.6,-0.00662,0.0,1.33052]
[1778841146518,64.44,80562.96,0.6,-0.00661,0.0,1.32902]
[1778841159615,64.44,80563.85,0.6,-0.0066,0.0,1.32728]
[1778841164649,64.44,80564.54,0.6,-0.0066,0.0,1.3268]
[1778841169684,64.44,80553.62,0.6,-0.00664,0.0,1.33441]
[1778841174719,64.44,80556.1,0.6,-0.00663,0.0,1.33268]
[1778841179754,64.44,80555.27,0.6,-0.00664,0.0,1.33326]
[1778841184789,64.44,80555.29,0.6,-0.00664,0.0,1.33324]
[1778841189824,64.44,80560.74,0.6,-0.00661,0.0,1.32945]
[1778841194859,64.44,80554.87,0.6,-0.00664,0.0,1.33354]
[1778841199894,64.44,80554.34,0.6,-0.00664,0.0,1.33391]
[1778841204931,64.44,80553.54,0.6,-0.00664,0.0,1.33447]
[1778841209966,64.44,80553.42,0.6,-0.00664,0.0,1.33455]
[1778841215015,64.44,80554.01,0.6,-0.00664,0.0,1.33302]
[1778841220040,64.44,80559.35,0.6,-0.00661,0.0,1.3293]
[1778841225074,64.44,80558.86,0.6,-0.00662,0.0,1.32964]
[1778841230109,64.44,80562.57,0.6,-0.0066,0.0,1.32706]
[1778841235144,64.44,80565.93,0.6,-0.00659,0.0,1.32472]
[1778841241186,64.44,80565.72,0.6,-0.00659,0.0,1.32487]
[1778841246221,64.44,80565.43,0.6,-0.00659,0.0,1.32507]
[1778841251257,64.44,80565.45,0.6,-0.00659,0.0,1.32506]
[1778841256292,64.44,80560.36,0.6,-0.00661,0.0,1.3286]
[1778841261330,64.44,80552.54,0.6,-0.00664,0.0,1.33405]
[1778841266364,64.44,80544.13,0.6,-0.00668,0.0,1.33993]
[1778841271399,64.44,80544.36,0.6,-0.00667,0.0,1.33865]
[1778841276435,64.44,80544.4,0.6,-0.00667,0.0,1.33862]
[1778841281469,64.44,80548.41,0.6,-0.00665,0.0,1.33581]
[1778841286504,64.44,80550.17,0.6,-0.00665,0.0,1.33458]
[1778841291539,64.44,80547.57,0.6,-0.00666,0.0,1.3364]
[1778841296574,64.44,80550.15,0.6,-0.00665,0.0,1.3346]
[1778841301609,64.44,80552.98,0.6,-0.00663,0.0,1.33262]
[1778841307651,64.44,80550.02,0.6,-0.00665,0.0,1.33469]
[1778841310689,64.44,80529.04,0.6,-0.00673,0.0,1.34941]
[1778841312686,64.44,80507.53,0.6,-0.00682,0.0,1.36465]
[1778841318728,64.44,80507.52,0.6,-0.00682,0.0,1.36466]
[1778841323763,64.44,80512.27,0.6,-0.0068,0.0,1.36128]
[1778841328798,64.44,80515.69,0.6,-0.00679,0.0,1.35885]
[1778841333833,64.44,80517.41,0.6,-0.00677,0.0,1.3565]
[1778841339875,64.44,80517.4,0.6,-0.00677,0.0,1.35651]
[1778841344910,64.44,80521.61,0.6,-0.00676,0.0,1.35353]
[1778841349945,64.44,80529.75,0.6,-0.00672,0.0,1.34778]
[1778841354980,64.44,80528.64,0.6,-0.00673,0.0,1.34856]
[1778841360023,64.44,80527.24,0.6,-0.00673,0.0,1.34955]
[1778841365055,64.44,80527.31,0.6,-0.00673,0.0,1.3495]
[1778841370090,64.44,80527.63,0.6,-0.00673,0.0,1.34928]
[1778841375125,64.44,80518.29,0.6,-0.00677,0.0,1.35588]
[1778841380160,64.44,80519.35,0.6,-0.00677,0.0,1.35513]
[1778841385195,64.44,80519.38,0.6,-0.00676,0.0,1.3551]
[1778841390230,64.44,80517.7,0.6,-0.00677,0.0,1.35629]
[1778841396272,64.44,80514.7,0.6,-0.00678,0.0,1.35729]
[1778841401307,64.44,80513.36,0.6,-0.00678,0.0,1.35824]
[1778841406345,64.44,80517.23,0.6,-0.00677,0.0,1.35549]
[1778841411380,64.44,80516.17,0.6,-0.00677,0.0,1.35625]
[1778841417422,64.44,80516.3,0.6,-0.00677,0.0,1.35615]
[1778841422457,64.44,80517.46,0.6,-0.00677,0.0,1.35533]
[1778841427492,64.44,80519.74,0.6,-0.00676,0.0,1.35372]
[1778841432527,64.44,80524.19,0.6,-0.00674,0.0,1.35057]
[1778841438569,64.44,80524.64,0.6,-0.00674,0.0,1.35026]
[1778841443604,64.44,80527.65,0.6,-0.00673,0.0,1.34813]
[1778841448639,64.44,80529.84,0.6,-0.00672,0.0,1.34659]
[1778841452668,64.44,80508.1,0.6,-0.0068,0.0,1.36084]
[1778841457703,64.44,80500.97,0.6,-0.00683,0.0,1.36591]
[1778841462742,64.44,80495.35,0.6,-0.00685,0.0,1.36992]
[1778841467777,64.44,80499.04,0.6,-0.00684,0.0,1.36729]
[1778841472812,64.44,80493.15,0.6,-0.00686,0.0,1.37149]
[1778841477847,64.44,80493.15,0.6,-0.00686,0.0,1.37149]
[1778841482882,64.44,80493.72,0.6,-0.00686,0.0,1.37108]
[1778841487917,64.44,80501.14,0.6,-0.00683,0.0,1.36579]
[1778841492953,64.44,80498.57,0.6,-0.00684,0.0,1.36762]
[1778841497988,64.44,80492.74,0.6,-0.00686,0.0,1.37179]
[1778841503023,64.44,80501.0,0.6,-0.00683,0.0,1.36589]
[1778841508058,64.44,80500.45,0.6,-0.00683,0.0,1.36628]
[1778841514100,64.44,80494.6,0.6,-0.00685,0.0,1.36931]
[1778841519137,64.44,80492.71,0.6,-0.00686,0.0,1.37067]
[1778841524173,64.44,80496.58,0.6,-0.00684,0.0,1.3679]
[1778841530215,64.44,80497.19,0.6,-0.00684,0.0,1.36747]
[1778841535251,64.44,80487.14,0.6,-0.00688,0.0,1.37465]
[1778841540285,64.44,80486.8,0.6,-0.00688,0.0,1.3749]
[1778841545320,64.44,80485.61,0.6,-0.00689,0.0,1.37575]
[1778841550356,64.44,80489.1,0.6,-0.00687,0.0,1.37325]
[1778841555390,64.44,80488.74,0.6,-0.00687,0.0,1.37351]
[1778841560425,64.44,80489.15,0.6,-0.00687,0.0,1.37321]
[1778841565460,64.44,80490.06,0.6,-0.00687,0.0,1.37256]
[1778841570496,64.44,80490.35,0.6,-0.00687,0.0,1.37235]
[1778841575531,64.44,80490.65,0.6,-0.00686,0.0,1.371]
[1778841580566,64.44,80489.94,0.6,-0.00686,0.0,1.3715]
[1778841585601,64.44,80489.4,0.6,-0.00687,0.0,1.37189]
[1778841590636,64.44,80490.65,0.6,-0.00686,0.0,1.371]
[1778841595671,64.44,80491.54,0.6,-0.00686,0.0,1.37036]
[1778841600706,64.44,80490.84,0.6,-0.00686,0.0,1.37086]
[1778841602722,64.44,80470.37,0.6,-0.00695,0.0,1.38556]
[1778841607759,64.44,80459.03,0.6,-0.00699,0.0,1.39377]
[1778841612794,64.44,80458.98,0.6,-0.00699,0.0,1.3938]
[1778841617829,64.44,80456.25,0.6,-0.00701,0.0,1.39579]
[1778841622865,64.44,80462.95,0.6,-0.00698,0.0,1.39093]
[1778841627899,64.44,80461.51,0.6,-0.00698,0.0,1.39197]
[1778841632934,64.44,80456.31,0.6,-0.007,0.0,1.39459]
[1778841637969,64.44,80455.44,0.6,-0.007,0.0,1.39522]
[1778841643004,64.44,80439.44,0.6,-0.00707,0.0,1.40687]
[1778841648039,64.44,80444.18,0.6,-0.00705,0.0,1.40341]
[1778841653074,64.44,80450.41,0.6,-0.00702,0.0,1.39887]
[1778841658109,64.44,80445.81,0.6,-0.00704,0.0,1.40222]
[1778841663145,64.44,80450.44,0.6,-0.00702,0.0,1.39885]
[1778841668180,64.44,80450.78,0.6,-0.00702,0.0,1.3986]
[1778841673215,64.44,80453.5,0.6,-0.00701,0.0,1.39663]
[1778841678250,64.44,80447.0,0.6,-0.00704,0.0,1.40136]
[1778841683290,64.44,80448.58,0.6,-0.00703,0.0,1.4002]
[1778841688325,64.44,80450.6,0.6,-0.00702,0.0,1.39873]
[1778841693361,64.44,80452.89,0.6,-0.00701,0.0,1.39591]
[1778841698395,64.44,80452.55,0.6,-0.00701,0.0,1.39616]
[1778841703430,64.44,80441.41,0.6,-0.00706,0.0,1.40427]
[1778841708465,64.44,80443.43,0.6,-0.00705,0.0,1.4028]
[1778841713500,64.44,80445.65,0.6,-0.00704,0.0,1.40118]
[1778841719542,64.44,80445.33,0.6,-0.00704,0.0,1.40141]
[1778841724578,64.44,80448.41,0.6,-0.00703,0.0,1.39917]
[1778841729613,64.44,80450.44,0.6,-0.00702,0.0,1.39769]
[1778841734649,64.44,80450.47,0.6,-0.00702,0.0,1.39767]
[1778841739684,64.44,80449.39,0.6,-0.00702,0.0,1.39846]
[1778841744787,64.44,80449.44,0.6,-0.00702,0.0,1.39842]
[1778841749822,64.44,80452.52,0.6,-0.00701,0.0,1.39618]
[1778841754857,64.44,80454.53,0.6,-0.007,0.0,1.39356]
[1778841759892,64.44,80457.7,0.6,-0.00698,0.0,1.39127]
[1778841764927,64.44,80462.83,0.6,-0.00696,0.0,1.38755]
[1778841769962,64.44,80468.51,0.6,-0.00694,0.0,1.38345]
[1778841774997,64.44,80467.77,0.6,-0.00694,0.0,1.38399]
[1778841780040,64.44,80467.34,0.6,-0.00694,0.0,1.3843]
[1778841785075,64.44,80470.99,0.6,-0.00693,0.0,1.38167]
[1778841790110,64.44,80470.81,0.6,-0.00693,0.0,1.3818]
[1778841795145,64.44,80470.4,0.6,-0.00693,0.0,1.38209]
[1778841800180,64.44,80468.03,0.6,-0.00694,0.0,1.3838]
[1778841805215,64.44,80468.29,0.6,-0.00694,0.0,1.38361]
[1778841810250,64.44,80471.23,0.6,-0.00693,0.0,1.38149]
[1778841815285,64.44,80468.83,0.6,-0.00693,0.0,1.38207]
[1778841820320,64.44,80468.48,0.6,-0.00693,0.0,1.38233]
[1778841825355,64.44,80469.32,0.6,-0.00693,0.0,1.38172]
[1778841830390,64.44,80469.93,0.6,-0.00693,0.0,1.38128]
[1778841835425,64.44,80469.86,0.6,-0.00693,0.0,1.38133]
[1778841840460,64.44,80469.82,0.6,-0.00693,0.0,1.38136]
[1778841845495,64.44,80452.35,0.6,-0.007,0.0,1.39399]
[1778841850531,64.44,80452.61,0.6,-0.007,0.0,1.3938]
[1778841855565,64.44,80456.5,0.6,-0.00698,0.0,1.39098]
[1778841860600,64.44,80457.01,0.6,-0.00698,0.0,1.39061]
[1778841865635,64.44,80457.43,0.6,-0.00698,0.0,1.39031]
[1778841870670,64.44,80457.01,0.6,-0.00698,0.0,1.39061]
[1778841875708,64.44,80457.78,0.6,-0.00697,0.0,1.3889]
[1778841880743,64.44,80463.44,0.6,-0.00695,0.0,1.38481]
[1778841885778,64.44,80463.87,0.6,-0.00695,0.0,1.3845]
[1778841890813,64.44,80464.78,0.6,-0.00694,0.0,1.38384]
[1778841894853,64.44,80495.3,0.6,-0.00681,0.0,1.36198]
[1778841898875,64.44,80517.28,0.6,-0.00672,0.0,1.34641]
[1778841904088,64.44,80530.75,0.6,-0.00667,0.0,1.33695]
[1778841909952,64.44,80525.95,0.6,-0.00669,0.0,1.34032]
[1778841913982,64.44,80547.09,0.6,-0.0066,0.0,1.32555]
[1778841917003,64.44,80570.96,0.6,-0.00651,0.0,1.30904]
[1778841922039,64.44,80569.82,0.6,-0.00651,0.0,1.30982]
[1778841927075,64.44,80559.57,0.6,-0.00655,0.0,1.31689]
[1778841932110,64.44,80559.1,0.6,-0.00655,0.0,1.31611]
[1778841937146,64.44,80551.51,0.6,-0.00658,0.0,1.32136]
[1778841942181,64.44,80557.47,0.6,-0.00656,0.0,1.31724]
[1778841947216,64.44,80552.29,0.6,-0.00658,0.0,1.32082]
[1778841952251,64.44,80554.33,0.6,-0.00657,0.0,1.31941]
[1778841957286,64.44,80573.41,0.6,-0.00649,0.0,1.30625]
[1778841961333,64.44,80601.69,0.6,-0.00638,0.0,1.28695]
[1778841966379,64.44,80622.85,0.6,-0.0063,0.0,1.27267]
[1778841971415,64.44,80644.06,0.6,-0.00622,0.0,1.25849]
[1778841976451,64.44,80649.36,0.6,-0.0062,0.0,1.25497]
[1778841981486,64.44,80665.85,0.6,-0.00614,0.0,1.24407]
[1778841986521,64.44,80666.45,0.6,-0.00614,0.0,1.24367]
[1778841991556,64.44,80666.73,0.6,-0.00613,0.0,1.24242]
[1778841993574,64.44,80646.34,0.6,-0.00621,0.0,1.2559]
[1778841998609,64.44,80627.2,0.6,-0.00628,0.0,1.26867]
[1778842003644,64.44,80605.75,0.6,-0.00636,0.0,1.28311]
[1778842008679,64.44,80611.94,0.6,-0.00634,0.0,1.27893]
[1778842013714,64.44,80613.05,0.6,-0.00633,0.0,1.27818]
[1778842018757,64.44,80613.16,0.6,-0.00633,0.0,1.27811]
[1778842023792,64.44,80617.7,0.6,-0.00632,0.0,1.27505]
[1778842028827,64.44,80620.11,0.6,-0.00631,0.0,1.27343]
[1778842033864,64.44,80640.14,0.6,-0.00623,0.0,1.26003]
[1778842038899,64.44,80637.09,0.6,-0.00624,0.0,1.26206]
[1778842043934,64.44,80638.51,0.6,-0.00624,0.0,1.26111]
[1778842048969,64.44,80650.57,0.6,-0.00619,0.0,1.2531]
[1778842054004,64.44,80659.36,0.6,-0.00615,0.0,1.24621]
[1778842059039,64.44,80658.99,0.6,-0.00615,0.0,1.24646]
[1778842064074,64.44,80659.84,0.6,-0.00615,0.0,1.2459]
[1778842069111,64.44,80679.76,0.6,-0.00608,0.0,1.23281]
[1778842074146,64.44,80682.65,0.6,-0.00606,0.0,1.23093]
[1778842079181,64.44,80678.98,0.6,-0.00608,0.0,1.23332]
[1778842084216,64.44,80670.44,0.6,-0.00611,0.0,1.23892]
[1778842089251,64.44,80668.27,0.6,-0.00612,0.0,1.24035]
[1778842094286,64.44,80663.3,0.6,-0.00614,0.0,1.24361]
[1778842099321,64.44,80664.46,0.6,-0.00613,0.0,1.24285]
[1778842104356,64.44,80673.11,0.6,-0.0061,0.0,1.23717]
[1778842109391,64.44,80673.45,0.6,-0.0061,0.0,1.23694]
[1778842114426,64.44,80673.52,0.6,-0.00609,0.0,1.23584]
[1778842119461,64.44,80675.27,0.6,-0.00609,0.0,1.23469]
[1778842124496,64.44,80674.21,0.6,-0.00609,0.0,1.23538]
[1778842129531,64.44,80667.54,0.6,-0.00612,0.0,1.23976]
[1778842134566,64.44,80664.61,0.6,-0.00613,0.0,1.24169]
[1778842139601,64.44,80664.55,0.6,-0.00613,0.0,1.24173]
[1778842144648,64.44,80673.75,0.6,-0.00609,0.0,1.23569]
[1778842149683,64.44,80680.21,0.6,-0.00607,0.0,1.23146]
[1778842154719,64.44,80683.18,0.6,-0.00606,0.0,1.22952]
[1778842159754,64.44,80685.12,0.6,-0.00605,0.0,1.22826]
[1778842164789,64.44,80685.37,0.6,-0.00605,0.0,1.22809]
[1778842169824,64.44,80688.51,0.6,-0.00604,0.0,1.22605]
[1778842174859,64.44,80696.21,0.6,-0.006,0.0,1.21999]
[1778842179894,64.44,80695.64,0.6,-0.00601,0.0,1.22036]
[1778842184935,64.44,80678.82,0.6,-0.00607,0.0,1.23131]
[1778842189971,64.44,80678.0,0.6,-0.00607,0.0,1.23184]
[1778842195006,64.44,80673.34,0.6,-0.00609,0.0,1.23489]
[1778842197249,64.44,80620.86,0.6,-0.00629,0.0,1.26967]
[1778842202540,64.44,80609.66,0.6,-0.00633,0.0,1.2772]
[1778842206116,64.44,80632.29,0.6,-0.00624,0.0,1.26202]
[1778842211348,64.44,80637.93,0.6,-0.00622,0.0,1.25827]
[1778842217195,64.44,80656.24,0.6,-0.00615,0.0,1.24613]
[1778842221649,64.44,80662.47,0.6,-0.00613,0.0,1.24203]
[1778842223008,64.44,80672.44,0.6,-0.00609,0.0,1.23548]
[1778842223058,64.44,80672.44,0.6,-0.00609,0.0,1.23548]
[1778842226894,64.43,80675.79,0.6,-0.00607,0.0,1.23227]
[1778842227846,64.43,80676.32,0.6,-0.00607,0.0,1.23167]
[1778842231577,64.43,80682.54,0.6,-0.00605,0.0,1.22711]
[1778842232182,64.43,80686.69,0.6,-0.00602,0.0,1.22312]
[1778842234395,64.42,80688.7,0.6,-0.00601,0.0,1.22135]
[1778842235739,64.42,80688.85,0.6,-0.00601,0.0,1.22102]
[1778842236265,64.42,80686.39,0.6,-0.00602,0.0,1.22262]
[1778842236889,64.42,80683.39,0.6,-0.00603,0.0,1.22457]
[1778842240103,64.42,80679.53,0.6,-0.00604,0.0,1.22661]
[1778842240437,64.42,80679.53,0.6,-0.00604,0.0,1.22661]
[1778842242292,64.41,80671.19,0.6,-0.00607,0.0,1.23156]
[1778842242825,64.41,80671.19,0.6,-0.00607,0.0,1.23156]
[1778842243902,64.41,80669.68,0.6,-0.00608,0.0,1.2323]
[1778842244355,64.41,80669.68,0.6,-0.00608,0.0,1.2323]
[1778842248732,64.4,80670.02,0.6,-0.00607,0.0,1.23108]
[1778842249339,64.4,80669.86,0.6,-0.00607,0.0,1.23093]
[1778842249698,64.4,80669.86,0.6,-0.00607,0.0,1.23093]
[1778842250414,64.39,80669.45,0.6,-0.00607,0.0,1.2307]
[1778842251399,64.39,80669.84,0.6,-0.00607,0.0,1.23045]
[1778842252000,64.39,80670.14,0.6,-0.00606,0.0,1.23]
[1778842253702,64.39,80670.19,0.6,-0.00606,0.0,1.22997]
[1778842255463,64.39,80670.39,0.6,-0.00606,0.0,1.22935]
[1778842261143,64.38,80662.31,0.6,-0.00608,0.0,1.23339]
[1778842262142,64.38,80663.15,0.6,-0.00608,0.0,1.23259]
[1778842264318,64.37,80662.9,0.6,-0.00608,0.0,1.2325]
[1778842265362,64.37,80663.79,0.6,-0.00607,0.0,1.23167]
[1778842265704,64.37,80663.79,0.6,-0.00607,0.0,1.23167]
[1778842266243,64.37,80662.63,0.6,-0.00608,0.0,1.23217]
[1778842267418,64.37,80662.75,0.6,-0.00608,0.0,1.23209]
[1778842267686,64.37,80662.75,0.6,-0.00608,0.0,1.23209]
[1778842271365,64.36,80661.92,0.6,-0.00607,0.0,1.23188]
[1778842271787,64.36,80661.92,0.6,-0.00607,0.0,1.23188]
[1778842272352,64.36,80662.74,0.6,-0.00607,0.0,1.23109]
[1778842272814,64.36,80662.74,0.6,-0.00607,0.0,1.23109]
[1778842273605,64.36,80663.16,0.6,-0.00607,0.0,1.23082]
[1778842273819,64.36,80663.16,0.6,-0.00607,0.0,1.23082]
[1778842274304,64.36,80663.19,0.6,-0.00607,0.0,1.2308]
[1778842275001,64.36,80662.83,0.6,-0.00607,0.0,1.23103]
[1778842275775,64.36,80662.83,0.6,-0.00607,0.0,1.23103]
[1778842276309,64.36,80662.21,0.6,-0.00607,0.0,1.23119]
[1778842278079,64.36,80652.67,0.6,-0.0061,0.0,1.23719]
[1778842279049,64.36,80652.67,0.6,-0.0061,0.0,1.23719]
[1778842278651,64.35,80680.01,0.6,-0.006,0.0,1.21908]
[1778842279450,64.35,80680.01,0.6,-0.006,0.0,1.21908]
[1778842279818,64.35,80680.01,0.6,-0.006,0.0,1.21908]
[1778842279633,64.35,80701.33,0.6,-0.00592,0.0,1.20532]
[1778842284373,64.35,80699.42,0.6,-0.00593,0.0,1.20595]
[1778842284851,64.35,80699.42,0.6,-0.00593,0.0,1.20595]
[1778842286504,64.35,80699.93,0.6,-0.00592,0.0,1.20542]
[1778842286668,64.35,80699.93,0.6,-0.00592,0.0,1.20542]
[1778842289769,64.34,80721.31,0.6,-0.00584,0.0,1.19117]
[1778842289783,64.34,80721.31,0.6,-0.00584,0.0,1.19117]
[1778842290584,64.34,80718.88,0.6,-0.00585,0.0,1.19254]
[1778842293709,64.34,80719.77,0.6,-0.00584,0.0,1.1904]
[1778842294803,64.33,80722.61,0.6,-0.00583,0.0,1.18842]
[1778842296770,64.33,80724.16,0.6,-0.00582,0.0,1.18744]
[1778842297472,64.33,80723.29,0.6,-0.00583,0.0,1.18782]
[1778842302723,64.33,80723.81,0.6,-0.00582,0.0,1.18681]
[1778842304235,64.33,80726.35,0.6,-0.00581,0.0,1.18503]
[1778842306426,64.32,80730.96,0.6,-0.00579,0.0,1.18195]
[1778842307385,64.32,80737.68,0.6,-0.00577,0.0,1.17754]
[1778842307437,64.32,80737.68,0.6,-0.00577,0.0,1.17754]
[1778842307695,64.32,80737.68,0.6,-0.00577,0.0,1.17754]
[1778842308995,64.32,80740.25,0.6,-0.00576,0.0,1.17577]
[1778842309229,64.32,80740.25,0.6,-0.00576,0.0,1.17577]
[1778842314724,64.31,80745.6,0.6,-0.00573,0.0,1.1717]
[1778842315468,64.31,80745.91,0.6,-0.00573,0.0,1.17136]
[1778842315764,64.31,80745.91,0.6,-0.00573,0.0,1.17136]
[1778842316369,64.31,80746.48,0.6,-0.00573,0.0,1.171]
[1778842318548,64.31,80748.5,0.6,-0.00572,0.0,1.1696]
[1778842318893,64.31,80748.5,0.6,-0.00572,0.0,1.1696]
[1778842324169,64.31,80754.43,0.6,-0.0057,0.0,1.16534]
[1778842324180,64.31,80754.43,0.6,-0.0057,0.0,1.16534]
[1778842325728,64.31,80754.4,0.6,-0.0057,0.0,1.16511]
[1778842325781,64.31,80754.4,0.6,-0.0057,0.0,1.16511]
[1778842327377,64.3,80750.77,0.6,-0.00571,0.0,1.16725]
[1778842327844,64.3,80750.77,0.6,-0.00571,0.0,1.16725]
[1778842331937,64.3,80742.31,0.6,-0.00574,0.0,1.17201]
[1778842332254,64.3,80743.29,0.6,-0.00573,0.0,1.17125]
[1778842338311,64.29,80749.9,0.6,-0.00571,0.0,1.16645]
[1778842338607,64.29,80749.9,0.6,-0.00571,0.0,1.16645]
[1778842339320,64.29,80751.03,0.6,-0.0057,0.0,1.16549]
[1778842339801,64.29,80751.03,0.6,-0.0057,0.0,1.16549]
[1778842341768,64.29,80757.29,0.6,-0.00568,0.0,1.16133]
[1778842342386,64.29,80756.04,0.6,-0.00568,0.0,1.16199]
[1778842343800,64.29,80754.69,0.6,-0.00569,0.0,1.16283]
[1778842344398,64.29,80753.59,0.6,-0.00569,0.0,1.16339]
[1778842345253,64.29,80754.92,0.6,-0.00568,0.0,1.16256]
[1778842346381,64.28,80756.27,0.6,-0.00568,0.0,1.1616]
[1778842346842,64.28,80756.27,0.6,-0.00568,0.0,1.1616]
[1778842347907,64.28,80756.3,0.6,-0.00568,0.0,1.16158]
[1778842351324,64.28,80758.9,0.6,-0.00567,0.0,1.1596]
[1778842351487,64.28,80758.9,0.6,-0.00567,0.0,1.1596]
[1778842351626,64.28,80758.9,0.6,-0.00567,0.0,1.1596]
[1778842351689,64.28,80758.9,0.6,-0.00567,0.0,1.1596]
[1778842356771,64.28,80741.94,0.6,-0.00572,0.0,1.16853]
[1778842357463,64.27,80734.97,0.6,-0.00574,0.0,1.17277]
[1778842358410,64.27,80732.07,0.6,-0.00575,0.0,1.1746]
[1778842360370,64.27,80735.25,0.6,-0.00574,0.0,1.17245]
[1778842361900,64.27,80734.06,0.6,-0.00574,0.0,1.17319]
[1778842362407,64.27,80733.54,0.6,-0.00575,0.0,1.17337]
[1778842363383,64.27,80732.94,0.6,-0.00575,0.0,1.1736]
[1778842363670,64.27,80732.94,0.6,-0.00575,0.0,1.1736]
[1778842365426,64.27,80734.95,0.6,-0.00574,0.0,1.17204]
[1778842365708,64.27,80734.95,0.6,-0.00574,0.0,1.17204]
[1778842368762,64.26,80734.85,0.6,-0.00574,0.0,1.17166]
[1778842369258,64.26,80737.92,0.6,-0.00572,0.0,1.16959]
[1778842369834,64.26,80737.92,0.6,-0.00572,0.0,1.16959]
[1778842370485,64.26,80740.37,0.6,-0.00572,0.0,1.16805]
[1778842373944,64.26,80741.36,0.6,-0.00571,0.0,1.16716]
[1778842375089,64.26,80739.56,0.6,-0.00572,0.0,1.16801]
[1778842375922,64.26,80739.56,0.6,-0.00572,0.0,1.16801]
[1778842376451,64.26,80738.38,0.6,-0.00572,0.0,1.16875]
[1778842376774,64.26,80738.38,0.6,-0.00572,0.0,1.16875]
[1778842377331,64.26,80738.18,0.6,-0.00572,0.0,1.16873]
[1778842378393,64.26,80738.28,0.6,-0.00572,0.0,1.16867]
[1778842378805,64.26,80738.28,0.6,-0.00572,0.0,1.16867]
[1778842380376,64.25,80738.42,0.6,-0.00572,0.0,1.1683]
[1778842381343,64.25,80739.59,0.6,-0.00571,0.0,1.16743]
[1778842381406,64.25,80739.59,0.6,-0.00571,0.0,1.16743]
[1778842381731,64.25,80739.59,0.6,-0.00571,0.0,1.16743]
[1778842383864,64.25,80743.51,0.6,-0.0057,0.0,1.16484]
[1778842384417,64.25,80747.16,0.6,-0.00568,0.0,1.16242]
[1778842386534,64.25,80750.99,0.6,-0.00567,0.0,1.15991]
[1778842386812,64.25,80750.99,0.6,-0.00567,0.0,1.15991]
[1778842390356,64.25,80752.49,0.6,-0.00566,0.0,1.15848]
[1778842390692,64.25,80752.49,0.6,-0.00566,0.0,1.15848]
[1778842391616,64.24,80752.99,0.6,-0.00566,0.0,1.15805]
[1778842392509,64.24,80753.6,0.6,-0.00566,0.0,1.15756]
[1778842393769,64.24,80751.32,0.6,-0.00566,0.0,1.15898]
[1778842394326,64.24,80750.43,0.6,-0.00567,0.0,1.15941]
[1778842394699,64.24,80750.43,0.6,-0.00567,0.0,1.15941]
[1778842395719,64.24,80750.12,0.6,-0.00567,0.0,1.15961]
[1778842397370,64.24,80749.07,0.6,-0.00567,0.0,1.16014]
[1778842397700,64.24,80749.07,0.6,-0.00567,0.0,1.16014]
[1778842401969,64.24,80748.54,0.6,-0.00567,0.0,1.15999]
[1778842402757,64.24,80744.27,0.6,-0.00569,0.0,1.16254]
[1778842406077,64.23,80746.57,0.6,-0.00567,0.0,1.16061]
[1778842406307,64.23,80746.57,0.6,-0.00567,0.0,1.16061]
[1778842409751,64.23,80750.73,0.6,-0.00566,0.0,1.15766]
[1778842410541,64.23,80751.07,0.6,-0.00566,0.0,1.15734]
[1778842410837,64.23,80751.07,0.6,-0.00566,0.0,1.15734]
[1778842411898,64.23,80751.08,0.6,-0.00566,0.0,1.15733]
[1778842413308,64.23,80750.55,0.6,-0.00565,0.0,1.15653]
[1778842414381,64.23,80750.61,0.6,-0.00565,0.0,1.15638]
[1778842415747,64.23,80750.68,0.6,-0.00565,0.0,1.15633]
[1778842416281,64.22,80750.49,0.6,-0.00565,0.0,1.15634]
[1778842418411,64.22,80751.02,0.6,-0.00565,0.0,1.1559]
[1778842420497,64.22,80751.6,0.6,-0.00565,0.0,1.15543]
[1778842424294,64.22,80751.72,0.6,-0.00564,0.0,1.15503]
[1778842425334,64.22,80751.09,0.6,-0.00565,0.0,1.15532]
[1778842426366,64.22,80751.28,0.6,-0.00564,0.0,1.1552]
[1778842426746,64.22,80751.28,0.6,-0.00564,0.0,1.1552]
[1778842428343,64.22,80752.64,0.6,-0.00564,0.0,1.15414]
[1778842428819,64.22,80752.64,0.6,-0.00564,0.0,1.15414]
[1778842429430,64.22,80753.95,0.6,-0.00563,0.0,1.15322]
[1778842429928,64.22,80753.95,0.6,-0.00563,0.0,1.15322]
[1778842430329,64.21,80754.97,0.6,-0.00563,0.0,1.15249]
[1778842431361,64.21,80756.36,0.6,-0.00562,0.0,1.15163]
[1778842434741,64.21,80758.11,0.6,-0.00562,0.0,1.15035]
[1778842435823,64.21,80757.94,0.6,-0.00562,0.0,1.15035]
[1778842440341,64.21,80755.78,0.6,-0.00562,0.0,1.1513]
[1778842441330,64.21,80755.38,0.6,-0.00562,0.0,1.15145]
[1778842442292,64.21,80755.38,0.6,-0.00562,0.0,1.15145]
[1778842442842,64.21,80755.38,0.6,-0.00562,0.0,1.15145]
[1778842447378,64.2,80754.33,0.6,-0.00563,0.0,1.15162]
[1778842447855,64.2,80754.33,0.6,-0.00563,0.0,1.15162]
[1778842447896,64.2,80754.33,0.6,-0.00563,0.0,1.15162]
[1778842447915,64.2,80754.33,0.6,-0.00563,0.0,1.15162]
[1778842451478,64.2,80745.02,0.6,-0.00566,0.0,1.15699]
[1778842451686,64.2,80745.02,0.6,-0.00566,0.0,1.15699]
[1778842455954,64.2,80741.62,0.6,-0.00566,0.0,1.15867]
[1778842456367,64.19,80741.48,0.6,-0.00566,0.0,1.15864]
[1778842458364,64.19,80739.78,0.6,-0.00567,0.0,1.15948]
[1778842458743,64.19,80739.78,0.6,-0.00567,0.0,1.15948]
[1778842460775,64.19,80739.56,0.6,-0.00567,0.0,1.1595]
[1778842461416,64.19,80739.55,0.6,-0.00567,0.0,1.15928]
[1778842462860,64.19,80739.96,0.6,-0.00567,0.0,1.15903]
[1778842464256,64.19,80739.89,0.6,-0.00567,0.0,1.15896]
[1778842466475,64.19,80738.3,0.6,-0.00567,0.0,1.15983]
[1778842466587,64.19,80738.3,0.6,-0.00567,0.0,1.15983]
[1778842470710,64.18,80740.11,0.6,-0.00566,0.0,1.15825]
[1778842471336,64.18,80739.98,0.6,-0.00566,0.0,1.15822]
[1778842477015,64.18,80743.51,0.6,-0.00564,0.0,1.15445]
[1778842483061,64.17,80743.68,0.6,-0.00564,0.0,1.1537]
[1778842487422,64.17,80747.28,0.6,-0.00562,0.0,1.15104]
[1778842487763,64.17,80747.28,0.6,-0.00562,0.0,1.15104]
[1778842488477,64.17,80747.47,0.6,-0.00562,0.0,1.15082]
[1778842488553,64.17,80747.47,0.6,-0.00562,0.0,1.15082]
[1778842488736,64.17,80747.47,0.6,-0.00562,0.0,1.15082]
[1778842488780,64.17,80747.47,0.6,-0.00562,0.0,1.15082]
[1778842488879,64.17,80747.47,0.6,-0.00562,0.0,1.15082]
[1778842489602,64.17,80747.47,0.6,-0.00562,0.0,1.15072]
[1778842490606,64.17,80750.24,0.6,-0.00561,0.0,1.149]
[1778842490778,64.17,80750.24,0.6,-0.00561,0.0,1.149]
[1778842491917,64.17,80752.4,0.6,-0.0056,0.0,1.14756]
[1778842492472,64.16,80749.38,0.6,-0.00561,0.0,1.14934]
[1778842493751,64.16,80747.18,0.6,-0.00562,0.0,1.1507]
[1778842494438,64.16,80746.78,0.6,-0.00562,0.0,1.15084]
[1778842496497,64.16,80743.56,0.6,-0.00563,0.0,1.15284]
[1778842496803,64.16,80743.56,0.6,-0.00563,0.0,1.15284]
[1778842500423,64.16,80739.48,0.6,-0.00564,0.0,1.15483]
[1778842500827,64.16,80739.48,0.6,-0.00564,0.0,1.15483]
[1778842503834,64.16,80739.93,0.6,-0.00564,0.0,1.15422]
[1778842504848,64.16,80740.83,0.6,-0.00564,0.0,1.15355]
[1778842507244,64.15,80740.11,0.6,-0.00564,0.0,1.15378]
[1778842507553,64.15,80740.11,0.6,-0.00564,0.0,1.15378]
[1778842512659,64.15,80741.56,0.6,-0.00563,0.0,1.15234]
[1778842513074,64.15,80741.56,0.6,-0.00563,0.0,1.15234]
[1778842520320,64.14,80740.87,0.6,-0.00563,0.0,1.15191]
[1778842521810,64.14,80740.87,0.6,-0.00563,0.0,1.15191]
[1778842522334,64.14,80737.97,0.6,-0.00564,0.0,1.15361]
[1778842525544,64.14,80734.71,0.6,-0.00565,0.0,1.15541]
[1778842525862,64.14,80734.71,0.6,-0.00565,0.0,1.15541]
[1778842527374,64.14,80740.33,0.6,-0.00563,0.0,1.1517]
[1778842527768,64.14,80740.33,0.6,-0.00563,0.0,1.1517]
[1778842527862,64.14,80740.33,0.6,-0.00563,0.0,1.1517]
[1778842529394,64.13,80745.16,0.6,-0.00561,0.0,1.14849]
[1778842529618,64.13,80745.16,0.6,-0.00561,0.0,1.14849]
[1778842530435,64.13,80748.43,0.6,-0.0056,0.0,1.14637]
[1778842530763,64.13,80748.43,0.6,-0.0056,0.0,1.14637]
[1778842533378,64.13,80748.43,0.6,-0.00559,0.0,1.14507]
[1778842533603,64.13,80748.43,0.6,-0.00559,0.0,1.14507]
[1778842538368,64.13,80745.22,0.6,-0.0056,0.0,1.14657]
[1778842540471,64.13,80746.21,0.6,-0.0056,0.0,1.14586]
[1778842543365,64.12,80747.96,0.6,-0.00559,0.0,1.14458]
[1778842543735,64.12,80747.96,0.6,-0.00559,0.0,1.14458]
[1778842544838,64.12,80749.24,0.6,-0.00558,0.0,1.1437]
[1778842545391,64.12,80749.04,0.6,-0.00558,0.0,1.14373]
[1778842549273,64.12,80746.69,0.6,-0.00559,0.0,1.14491]
[1778842550526,64.12,80746.37,0.6,-0.00559,0.0,1.14501]
[1778842552368,64.12,80746.11,0.6,-0.00559,0.0,1.14509]
[1778842552742,64.12,80746.11,0.6,-0.00559,0.0,1.14509]
[1778842555333,64.12,80746.28,0.6,-0.00559,0.0,1.14471]
[1778842555353,64.12,80746.28,0.6,-0.00559,0.0,1.14471]
[1778842555751,64.12,80746.28,0.6,-0.00559,0.0,1.14471]
[1778842556303,64.11,80743.23,0.6,-0.0056,0.0,1.14651]
[1778842561609,64.11,80739.17,0.6,-0.00561,0.0,1.14854]
[1778842564493,64.11,80739.07,0.6,-0.00561,0.0,1.14841]
[1778842564758,64.11,80739.07,0.6,-0.00561,0.0,1.14841]
[1778842572686,64.1,80739.61,0.6,-0.0056,0.0,1.14721]
[1778842574393,64.1,80739.69,0.6,-0.0056,0.0,1.14706]
[1778842574705,64.1,80739.69,0.6,-0.0056,0.0,1.14706]
[1778842575362,64.1,80738.47,0.6,-0.00561,0.0,1.14772]
[1778842575409,64.1,80738.47,0.6,-0.00561,0.0,1.14772]
[1778842578031,64.1,80726.67,0.6,-0.00565,0.0,1.15485]
[1778842578124,64.1,80726.67,0.6,-0.00565,0.0,1.15485]
[1778842579814,64.1,80716.05,0.6,-0.00568,0.0,1.16136]
[1778842580396,64.1,80712.34,0.6,-0.0057,0.0,1.16357]
[1778842581367,64.1,80715.23,0.6,-0.00569,0.0,1.16176]
[1778842581837,64.1,80715.23,0.6,-0.00569,0.0,1.16176]
[1778842583465,64.09,80721.34,0.6,-0.00566,0.0,1.1577]
[1778842583807,64.09,80721.34,0.6,-0.00566,0.0,1.1577]
[1778842585807,64.09,80722.78,0.6,-0.00566,0.0,1.15658]
[1778842586333,64.09,80719.7,0.6,-0.00567,0.0,1.15839]
[1778842591379,64.09,80718.7,0.6,-0.00567,0.0,1.15855]
[1778842592294,64.09,80716.15,0.6,-0.00567,0.0,1.15901]
[1778842592698,64.09,80716.15,0.6,-0.00567,0.0,1.15901]
[1778842593767,64.09,80715.57,0.6,-0.00567,0.0,1.15937]
[1778842595377,64.08,80713.79,0.6,-0.00568,0.0,1.16037]
[1778842596373,64.08,80713.68,0.6,-0.00568,0.0,1.16032]
[1778842597873,64.08,80713.37,0.6,-0.00568,0.0,1.16051]
[1778842598358,64.08,80712.98,0.6,-0.00568,0.0,1.16063]
[1778842601889,64.08,80714.06,0.6,-0.00568,0.0,1.15972]
[1778842602453,64.08,80714.22,0.6,-0.00567,0.0,1.1595]
[1778842603382,64.08,80715.31,0.6,-0.00567,0.0,1.15882]
[1778842603866,64.08,80715.31,0.6,-0.00567,0.0,1.15882]
[1778842605400,64.08,80717.28,0.6,-0.00566,0.0,1.15735]
[1778842605823,64.08,80717.28,0.6,-0.00566,0.0,1.15735]
[1778842606315,64.08,80716.2,0.6,-0.00566,0.0,1.15791]
[1778842606683,64.08,80716.2,0.6,-0.00566,0.0,1.15791]
[1778842607457,64.08,80716.35,0.6,-0.00566,0.0,1.1577]
[1778842607790,64.08,80716.35,0.6,-0.00566,0.0,1.1577]
[1778842609391,64.07,80715.84,0.6,-0.00566,0.0,1.15779]
[1778842610873,64.07,80715.61,0.6,-0.00566,0.0,1.15782]
[1778842615378,64.07,80715.47,0.6,-0.00566,0.0,1.15755]
[1778842615794,64.07,80715.47,0.6,-0.00566,0.0,1.15755]
[1778842619907,64.06,80715.22,0.6,-0.00566,0.0,1.15725]
[1778842620420,64.06,80715.51,0.6,-0.00566,0.0,1.15684]
[1778842620839,64.06,80715.51,0.6,-0.00566,0.0,1.15684]
[1778842621447,64.06,80715.49,0.6,-0.00566,0.0,1.15685]
[1778842623429,64.06,80715.49,0.6,-0.00566,0.0,1.15685]
[1778842623745,64.06,80715.49,0.6,-0.00566,0.0,1.15685]
[1778842624323,64.06,80715.73,0.6,-0.00566,0.0,1.15647]
[1778842624509,64.06,80715.73,0.6,-0.00566,0.0,1.15647]
[1778842625321,64.06,80718.38,0.6,-0.00565,0.0,1.1547]
[1778842625699,64.06,80718.38,0.6,-0.00565,0.0,1.1547]
[1778842627377,64.06,80720.38,0.6,-0.00564,0.0,1.15324]
[1778842627653,64.06,80720.38,0.6,-0.00564,0.0,1.15324]
[1778842630334,64.05,80720.74,0.6,-0.00564,0.0,1.1527]
[1778842630637,64.05,80720.74,0.6,-0.00564,0.0,1.1527]
[1778842631632,64.05,80720.63,0.6,-0.00564,0.0,1.15266]
[1778842632215,64.05,80720.63,0.6,-0.00564,0.0,1.15266]
[1778842633365,64.05,80720.76,0.6,-0.00563,0.0,1.15247]
[1778842633371,64.05,80720.76,0.6,-0.00563,0.0,1.15247]
[1778842633692,64.05,80720.76,0.6,-0.00563,0.0,1.15247]
[1778842634426,64.05,80725.54,0.6,-0.00562,0.0,1.1494]
[1778842638303,64.05,80726.97,0.6,-0.00561,0.0,1.14822]
[1778842638665,64.05,80726.97,0.6,-0.00561,0.0,1.14822]
[1778842643844,64.05,80726.79,0.6,-0.00561,0.0,1.14804]
[1778842643859,64.05,80726.79,0.6,-0.00561,0.0,1.14804]
[1778842647668,64.04,80734.09,0.6,-0.00558,0.0,1.14297]
[1778842648456,64.04,80731.33,0.6,-0.00559,0.0,1.14459]
[1778842650563,64.04,80721.2,0.6,-0.00563,0.0,1.15078]
[1778842651041,64.04,80721.2,0.6,-0.00563,0.0,1.15078]
[1778842652471,64.04,80715.52,0.6,-0.00564,0.0,1.15311]
[1778842652658,64.04,80715.52,0.6,-0.00564,0.0,1.15311]
[1778842652726,64.04,80715.52,0.6,-0.00564,0.0,1.15311]
[1778842653722,64.04,80725.17,0.6,-0.00561,0.0,1.14702]
[1778842656470,64.04,80732.84,0.6,-0.00558,0.0,1.14218]
[1778842657406,64.04,80733.93,0.6,-0.00557,0.0,1.14135]
[1778842657779,64.04,80733.93,0.6,-0.00557,0.0,1.14135]
[1778842658335,64.04,80734.71,0.6,-0.00557,0.0,1.14087]
[1778842661832,64.03,80735.87,0.6,-0.00557,0.0,1.14]
[1778842662360,64.03,80735.86,0.6,-0.00557,0.0,1.13993]
[1778842665687,64.03,80735.11,0.6,-0.00557,0.0,1.14025]
[1778842666296,64.03,80734.11,0.6,-0.00557,0.0,1.14079]
[1778842666850,64.03,80734.11,0.6,-0.00557,0.0,1.14079]
[1778842667325,64.03,80734.34,0.6,-0.00557,0.0,1.14065]
[1778842667676,64.03,80734.34,0.6,-0.00557,0.0,1.14065]
[1778842668378,64.03,80733.47,0.6,-0.00557,0.0,1.14119]
[1778842668789,64.03,80733.47,0.6,-0.00557,0.0,1.14119]
[1778842669759,64.03,80729.88,0.6,-0.00558,0.0,1.1434]
[1778842671412,64.03,80729.26,0.6,-0.00559,0.0,1.1437]
[1778842672338,64.03,80728.82,0.6,-0.00559,0.0,1.1439]
[1778842674721,64.03,80726.57,0.6,-0.00559,0.0,1.14521]
[1778842675300,64.03,80725.84,0.6,-0.0056,0.0,1.14558]
[1778842676381,64.03,80725.35,0.6,-0.0056,0.0,1.14588]
[1778842676633,64.03,80725.35,0.6,-0.0056,0.0,1.14588]
[1778842676769,64.03,80725.35,0.6,-0.0056,0.0,1.14588]
[1778842677196,64.03,80725.35,0.6,-0.0056,0.0,1.14588]
[1778842682857,64.03,80723.43,0.6,-0.0056,0.0,1.14664]
[1778842683791,64.02,80723.53,0.6,-0.0056,0.0,1.14649]
[1778842684318,64.02,80722.94,0.6,-0.0056,0.0,1.14686]
[1778842684741,64.02,80722.94,0.6,-0.0056,0.0,1.14686]
[1778842686354,64.02,80723.23,0.6,-0.0056,0.0,1.14651]
[1778842686975,64.02,80723.23,0.6,-0.0056,0.0,1.14651]
[1778842687777,64.02,80723.13,0.6,-0.0056,0.0,1.14648]
[1778842688357,64.02,80723.03,0.6,-0.0056,0.0,1.14646]
[1778842690868,64.02,80722.37,0.6,-0.0056,0.0,1.14678]
[1778842691430,64.02,80723.6,0.6,-0.0056,0.0,1.14594]
[1778842691762,64.02,80723.6,0.6,-0.0056,0.0,1.14594]
[1778842692856,64.02,80723.41,0.6,-0.0056,0.0,1.14605]
[1778842694769,64.02,80722.82,0.6,-0.0056,0.0,1.14633]
[1778842695395,64.02,80722.42,0.6,-0.0056,0.0,1.14649]
[1778842697722,64.02,80722.39,0.6,-0.0056,0.0,1.14643]
[1778842698373,64.02,80721.99,0.6,-0.0056,0.0,1.14659]
[1778842700551,64.02,80721.83,0.6,-0.0056,0.0,1.1466]
[1778842701721,64.02,80721.72,0.6,-0.0056,0.0,1.14658]
[1778842703834,64.01,80722.24,0.6,-0.0056,0.0,1.14617]
[1778842704333,64.01,80722.04,0.6,-0.0056,0.0,1.14621]
[1778842704814,64.01,80722.04,0.6,-0.0056,0.0,1.14621]
[1778842705336,64.01,80722.23,0.6,-0.0056,0.0,1.14609]
[1778842708893,64.01,80723.55,0.6,-0.00559,0.0,1.14511]
[1778842709340,64.01,80723.11,0.6,-0.0056,0.0,1.1453]
[1778842714684,64.01,80717.25,0.6,-0.00561,0.0,1.14753]
[1778842719719,64.0,80717.64,0.6,-0.00561,0.0,1.1469]
[1778842724835,64.0,80718.76,0.6,-0.0056,0.0,1.14591]
[1778842731803,64.0,80716.87,0.6,-0.00561,0.0,1.14701]
[1778842732825,64.0,80716.87,0.6,-0.00561,0.0,1.14701]
[1778842735766,64.0,80716.95,0.6,-0.00561,0.0,1.14682]
[1778842736705,64.0,80716.95,0.6,-0.0056,0.0,1.14674]
[1778842737414,64.0,80716.95,0.6,-0.0056,0.0,1.14674]
[1778842737815,64.0,80716.95,0.6,-0.0056,0.0,1.14674]
[1778842739739,64.0,80715.57,0.6,-0.00561,0.0,1.14745]
[1778842741193,64.0,80714.98,0.6,-0.00561,0.0,1.14774]
[1778842741565,64.0,80715.23,0.6,-0.00561,0.0,1.14759]
[1778842742965,64.0,80716.22,0.6,-0.00561,0.0,1.1469]
[1778842744848,64.0,80715.59,0.6,-0.00561,0.0,1.14721]
[1778842745372,64.0,80715.69,0.6,-0.00561,0.0,1.14707]
[1778842747266,64.0,80715.73,0.6,-0.00561,0.0,1.14704]
[1778842747716,64.0,80715.73,0.6,-0.00561,0.0,1.14704]
[1778842752788,63.99,80714.41,0.6,-0.00561,0.0,1.14738]
[1778842753461,63.99,80714.29,0.6,-0.00561,0.0,1.14738]
[1778842755401,63.99,80713.94,0.6,-0.00561,0.0,1.14751]
[1778842755835,63.99,80713.94,0.6,-0.00561,0.0,1.14751]
[1778842761618,63.98,80707.42,0.6,-0.00563,0.0,1.15104]
[1778842761645,63.98,80707.42,0.6,-0.00563,0.0,1.15104]
[1778842764862,63.98,80694.37,0.6,-0.00567,0.0,1.15888]
[1778842765439,63.98,80695.43,0.6,-0.00567,0.0,1.15811]
[1778842766719,63.98,80694.55,0.6,-0.00567,0.0,1.15866]
[1778842767391,63.98,80694.68,0.6,-0.00567,0.0,1.15848]
[1778842767985,63.98,80694.68,0.6,-0.00567,0.0,1.15848]
[1778842768483,63.98,80694.68,0.6,-0.00567,0.0,1.15848]
[1778842769772,63.98,80694.68,0.6,-0.00567,0.0,1.15848]
[1778842770346,63.98,80694.68,0.6,-0.00567,0.0,1.15848]
[1778842772732,63.98,80695.44,0.6,-0.00566,0.0,1.15679]
[1778842773369,63.98,80695.44,0.6,-0.00566,0.0,1.15679]
[1778842773681,63.98,80695.53,0.6,-0.00566,0.0,1.15663]
[1778842774275,63.98,80695.53,0.6,-0.00566,0.0,1.15663]
[1778842775143,63.98,80695.52,0.6,-0.00566,0.0,1.15664]
[1778842776286,63.98,80695.66,0.6,-0.00566,0.0,1.15655]
[1778842776398,63.98,80701.48,0.6,-0.00564,0.0,1.15292]
[1778842782157,63.98,80701.44,0.6,-0.00564,0.0,1.15294]
[1778842787192,63.98,80701.09,0.6,-0.00564,0.0,1.15316]
[1778842792227,63.98,80702.55,0.6,-0.00564,0.0,1.15225]
[1778842797262,63.98,80703.84,0.6,-0.00563,0.0,1.15145]
[1778842802310,63.98,80717.21,0.6,-0.00559,0.0,1.14315]
[1778842807345,63.98,80721.07,0.6,-0.00557,0.0,1.14076]
[1778842812380,63.98,80722.62,0.6,-0.00557,0.0,1.13981]
[1778842815838,63.98,80731.11,0.6,-0.00554,0.0,1.13458]
[1778842816433,63.98,80731.11,0.6,-0.00554,0.0,1.13458]
[1778842816727,63.98,80733.94,0.6,-0.00553,0.0,1.13284]
[1778842817346,63.98,80733.94,0.6,-0.00553,0.0,1.13284]
[1778842817915,63.98,80734.66,0.6,-0.00553,0.0,1.13234]
[1778842818578,63.98,80733.67,0.6,-0.00553,0.0,1.13289]
[1778842818907,63.98,80733.67,0.6,-0.00553,0.0,1.13289]
[1778842822286,63.98,80735.91,0.6,-0.00552,0.0,1.13141]
[1778842823552,63.97,80737.82,0.6,-0.00551,0.0,1.13013]
[1778842823655,63.97,80737.82,0.6,-0.00551,0.0,1.13013]
[1778842823680,63.97,80737.82,0.6,-0.00551,0.0,1.13013]
[1778842824911,63.97,80737.95,0.6,-0.00551,0.0,1.13005]
[1778842825094,63.97,80737.95,0.6,-0.00551,0.0,1.13005]
[1778842825744,63.97,80741.82,0.6,-0.0055,0.0,1.12763]
[1778842826240,63.97,80741.82,0.6,-0.0055,0.0,1.12763]
[1778842830856,63.97,80743.26,0.6,-0.00549,0.0,1.12657]
[1778842831343,63.97,80743.26,0.6,-0.00549,0.0,1.12657]
[1778842833450,63.97,80746.16,0.6,-0.00548,0.0,1.12372]
[1778842833807,63.97,80746.01,0.6,-0.00548,0.0,1.12377]
[1778842836779,63.97,80749.63,0.6,-0.00546,0.0,1.12145]
[1778842837290,63.97,80749.63,0.6,-0.00546,0.0,1.12145]
[1778842840834,63.97,80750.32,0.6,-0.00546,0.0,1.12089]
[1778842841561,63.97,80750.12,0.6,-0.00546,0.0,1.12098]
[1778842843820,63.97,80748.14,0.6,-0.00547,0.0,1.12215]
[1778842844444,63.97,80748.14,0.6,-0.00547,0.0,1.12215]
[1778842846423,63.97,80748.75,0.6,-0.00547,0.0,1.12174]
[1778842846829,63.97,80749.42,0.6,-0.00546,0.0,1.12129]
[1778842847865,63.97,80749.41,0.6,-0.00546,0.0,1.12126]
[1778842848403,63.97,80749.41,0.6,-0.00546,0.0,1.12126]
[1778842854219,63.97,80746.36,0.6,-0.00547,0.0,1.12293]
[1778842854697,63.97,80744.7,0.6,-0.00548,0.0,1.1239]
[1778842860458,63.96,80742.47,0.6,-0.00549,0.0,1.12508]
[1778842860739,63.96,80743.23,0.6,-0.00548,0.0,1.12458]
[1778842862754,63.96,80743.52,0.6,-0.00548,0.0,1.12431]
[1778842863444,63.96,80743.52,0.6,-0.00548,0.0,1.12431]
[1778842864516,63.96,80743.16,0.6,-0.00548,0.0,1.12449]
[1778842864808,63.96,80743.16,0.6,-0.00548,0.0,1.12449]
[1778842871794,63.96,80743.34,0.6,-0.00548,0.0,1.12403]
[1778842873649,63.96,80742.11,0.6,-0.00548,0.0,1.12474]
[1778842874132,63.96,80742.11,0.6,-0.00548,0.0,1.12474]
[1778842877323,63.96,80743.02,0.6,-0.00548,0.0,1.12405]
[1778842877687,63.96,80743.02,0.6,-0.00548,0.0,1.12401]
[1778842878967,63.96,80743.02,0.6,-0.00548,0.0,1.12401]
[1778842879433,63.96,80743.02,0.6,-0.00548,0.0,1.12401]
[1778842882348,63.96,80743.26,0.6,-0.00548,0.0,1.12377]
[1778842882714,63.96,80742.96,0.6,-0.00548,0.0,1.12391]
[1778842884422,63.96,80743.25,0.6,-0.00548,0.0,1.12373]
[1778842885423,63.96,80742.45,0.6,-0.00548,0.0,1.12418]
[1778842885857,63.96,80742.65,0.6,-0.00548,0.0,1.12401]
[1778842886379,63.96,80742.65,0.6,-0.00548,0.0,1.12401]
[1778842886690,63.96,80742.96,0.6,-0.00548,0.0,1.12382]
[1778842887456,63.96,80742.96,0.6,-0.00548,0.0,1.12382]
[1778842891465,63.95,80743.0,0.6,-0.00548,0.0,1.12367]
[1778842891783,63.95,80742.56,0.6,-0.00548,0.0,1.12389]
[1778842895606,63.95,80737.37,0.6,-0.00549,0.0,1.12588]
[1778842895985,63.95,80737.37,0.6,-0.00549,0.0,1.12588]
[1778842896796,63.95,80737.91,0.6,-0.00549,0.0,1.1255]
[1778842897111,63.95,80737.91,0.6,-0.00549,0.0,1.1255]
[1778842901862,63.95,80741.04,0.6,-0.00548,0.0,1.12336]
[1778842902330,63.95,80741.04,0.6,-0.00548,0.0,1.12336]
[1778842904374,63.95,80741.09,0.6,-0.00548,0.0,1.12325]
[1778842905450,63.95,80741.46,0.6,-0.00547,0.0,1.12298]
[1778842907839,63.95,80742.02,0.6,-0.00547,0.0,1.1226]
[1778842908392,63.95,80742.02,0.6,-0.00547,0.0,1.1226]
[1778842914333,63.95,80727.57,0.6,-0.00552,0.0,1.13117]
[1778842914635,63.95,80727.24,0.6,-0.00552,0.0,1.13131]
[1778842916139,63.95,80726.83,0.6,-0.00552,0.0,1.13156]
[1778842916552,63.94,80725.89,0.6,-0.00553,0.0,1.13208]
[1778842917493,63.94,80725.89,0.6,-0.00553,0.0,1.13208]
[1778842917777,63.94,80723.34,0.6,-0.00553,0.0,1.13365]
[1778842920319,63.94,80720.41,0.6,-0.00554,0.0,1.13533]
[1778842920765,63.94,80717.9,0.6,-0.00555,0.0,1.13681]
[1778842921329,63.94,80717.9,0.6,-0.00555,0.0,1.13681]
[1778842921677,63.94,80717.87,0.6,-0.00555,0.0,1.13683]
[1778842922395,63.94,80717.87,0.6,-0.00555,0.0,1.13683]
[1778842922736,63.94,80716.43,0.6,-0.00556,0.0,1.13772]
[1778842923465,63.94,80716.43,0.6,-0.00556,0.0,1.13772]
[1778842923842,63.94,80716.77,0.6,-0.00556,0.0,1.13751]
[1778842926345,63.94,80717.17,0.6,-0.00555,0.0,1.13713]
[1778842926929,63.94,80717.14,0.6,-0.00555,0.0,1.13708]
[1778842930733,63.94,80715.08,0.6,-0.00556,0.0,1.13815]
[1778842931257,63.94,80715.08,0.6,-0.00556,0.0,1.13815]
[1778842932107,63.94,80714.53,0.6,-0.00556,0.0,1.13841]
[1778842934121,63.94,80689.77,0.6,-0.00565,0.0,1.15371]
[1778842934243,63.94,80669.37,0.6,-0.00572,0.0,1.16651]
[1778842936364,63.94,80668.08,0.6,-0.00572,0.0,1.16732]
[1778842936739,63.94,80669.41,0.6,-0.00572,0.0,1.16648]
[1778842937217,63.94,80669.41,0.6,-0.00572,0.0,1.16648]
[1778842937676,63.94,80670.23,0.6,-0.00572,0.0,1.16584]
[1778842939385,63.94,80669.61,0.6,-0.00572,0.0,1.1661]
[1778842942252,63.93,80670.11,0.6,-0.00571,0.0,1.16554]
[1778842942335,63.93,80670.11,0.6,-0.00571,0.0,1.16554]
[1778842943407,63.93,80670.15,0.6,-0.00571,0.0,1.16539]
[1778842949348,63.93,80656.62,0.6,-0.00576,0.0,1.17381]
[1778842954383,63.93,80656.69,0.6,-0.00576,0.0,1.17274]
[1778842959418,63.93,80653.69,0.6,-0.00577,0.0,1.17464]
[1778842964453,63.93,80653.76,0.6,-0.00577,0.0,1.1746]
[1778842969488,63.93,80658.01,0.6,-0.00575,0.0,1.17191]
[1778842974523,63.93,80659.5,0.6,-0.00575,0.0,1.17096]
[1778842976781,63.93,80662.53,0.6,-0.00574,0.0,1.16905]
[1778842978269,63.93,80664.98,0.6,-0.00573,0.0,1.1675]
[1778842978940,63.93,80665.19,0.6,-0.00573,0.0,1.16724]
[1778842979460,63.93,80665.19,0.6,-0.00573,0.0,1.16724]
[1778842979789,63.93,80665.11,0.6,-0.00573,0.0,1.16729]
[1778842980363,63.93,80665.11,0.6,-0.00573,0.0,1.16729]
[1778842987135,63.93,80673.12,0.6,-0.0057,0.0,1.16225]
[1778842989071,63.93,80671.11,0.6,-0.0057,0.0,1.16351]
[1778842990405,63.93,80670.01,0.6,-0.00571,0.0,1.16397]
[1778842991762,63.93,80670.99,0.6,-0.0057,0.0,1.16335]
[1778842997688,63.93,80668.49,0.6,-0.00571,0.0,1.16468]
[1778843002723,63.93,80666.24,0.6,-0.00572,0.0,1.1661]
[1778843003838,63.93,80666.24,0.6,-0.00572,0.0,1.1661]
[1778843007320,63.92,80666.31,0.6,-0.00572,0.0,1.16581]
[1778843007658,63.92,80666.18,0.6,-0.00572,0.0,1.16577]
[1778843008331,63.92,80666.18,0.6,-0.00572,0.0,1.16577]
[1778843008572,63.92,80666.18,0.6,-0.00572,0.0,1.16577]
[1778843011384,63.92,80666.34,0.6,-0.00572,0.0,1.16555]
[1778843011749,63.92,80666.3,0.6,-0.00571,0.0,1.16443]
[1778843013358,63.92,80666.04,0.6,-0.00571,0.0,1.16459]
[1778843013827,63.92,80666.12,0.6,-0.00571,0.0,1.16442]
[1778843017463,63.92,80665.88,0.6,-0.00571,0.0,1.16434]
[1778843017880,63.92,80665.81,0.6,-0.00571,0.0,1.16426]
[1778843020869,63.91,80668.65,0.6,-0.0057,0.0,1.16225]
[1778843021363,63.91,80668.65,0.6,-0.0057,0.0,1.16225]
[1778843021792,63.91,80667.57,0.6,-0.0057,0.0,1.16281]
[1778843022268,63.91,80667.57,0.6,-0.0057,0.0,1.16281]
[1778843023759,63.91,80667.67,0.6,-0.0057,0.0,1.16252]
[1778843024377,63.91,80667.67,0.6,-0.0057,0.0,1.16252]
[1778843024877,63.91,80668.13,0.6,-0.0057,0.0,1.16212]
[1778843025350,63.91,80668.13,0.6,-0.0057,0.0,1.16212]
[1778843028657,63.91,80669.67,0.6,-0.00569,0.0,1.1607]
[1778843028964,63.91,80669.67,0.6,-0.00569,0.0,1.1607]
[1778843035954,63.9,80669.44,0.6,-0.00569,0.0,1.15996]
[1778843036801,63.9,80669.44,0.6,-0.00569,0.0,1.15996]
[1778843037414,63.9,80669.44,0.6,-0.00569,0.0,1.15996]
[1778843038492,63.9,80669.08,0.6,-0.00569,0.0,1.16007]
[1778843038917,63.9,80667.52,0.6,-0.00569,0.0,1.16094]
[1778843040715,63.9,80667.97,0.6,-0.00569,0.0,1.16055]
[1778843041261,63.9,80667.97,0.6,-0.00569,0.0,1.16055]
[1778843042373,63.9,80667.57,0.6,-0.00569,0.0,1.16069]
[1778843042831,63.89,80667.35,0.6,-0.00569,0.0,1.16071]
[1778843046365,63.89,80665.52,0.6,-0.00569,0.0,1.16164]
[1778843046775,63.89,80665.8,0.6,-0.00569,0.0,1.16135]
[1778843048293,63.89,80666.13,0.6,-0.00569,0.0,1.16114]
[1778843050237,63.89,80665.09,0.6,-0.0057,0.0,1.16168]
[1778843053400,63.89,80665.18,0.6,-0.00569,0.0,1.1614]
[1778843053716,63.89,80664.63,0.6,-0.00569,0.0,1.16163]
[1778843055834,63.89,80663.71,0.6,-0.0057,0.0,1.16209]
[1778843056408,63.89,80663.71,0.6,-0.0057,0.0,1.16209]
[1778843057362,63.89,80662.81,0.6,-0.0057,0.0,1.16255]
[1778843058024,63.88,80664.0,0.6,-0.0057,0.0,1.16168]
[1778843059088,63.88,80663.4,0.6,-0.0057,0.0,1.16206]
[1778843059569,63.88,80663.4,0.6,-0.0057,0.0,1.16206]
[1778843059971,63.88,80663.56,0.6,-0.0057,0.0,1.16184]
[1778843060389,63.88,80663.56,0.6,-0.0057,0.0,1.16184]
[1778843061840,63.88,80664.35,0.6,-0.00569,0.0,1.16112]
[1778843062345,63.88,80664.35,0.6,-0.00569,0.0,1.16112]
[1778843062711,63.88,80664.07,0.6,-0.00569,0.0,1.16118]
[1778843063417,63.88,80664.07,0.6,-0.00569,0.0,1.16118]
[1778843065540,63.88,80664.32,0.6,-0.00569,0.0,1.16079]
[1778843065903,63.88,80654.59,0.6,-0.00572,0.0,1.1668]
[1778843068592,63.88,80648.26,0.6,-0.00575,0.0,1.17067]
[1778843069754,63.87,80647.98,0.6,-0.00575,0.0,1.17072]
[1778843071400,63.87,80647.97,0.6,-0.00575,0.0,1.17072]
[1778843072054,63.87,80647.68,0.6,-0.00574,0.0,1.16975]
[1778843073366,63.87,80647.71,0.6,-0.00574,0.0,1.16973]
[1778843073639,63.87,80647.71,0.6,-0.00574,0.0,1.16973]
[1778843075797,63.87,80647.52,0.6,-0.00574,0.0,1.16959]
[1778843076282,63.87,80647.52,0.6,-0.00574,0.0,1.16959]
[1778843076758,63.87,80646.45,0.6,-0.00574,0.0,1.17014]
[1778843077368,63.87,80646.45,0.6,-0.00574,0.0,1.17014]
[1778843081389,63.87,80632.54,0.6,-0.00579,0.0,1.17844]
[1778843082257,63.86,80633.18,0.6,-0.00579,0.0,1.17789]
[1778843082763,63.86,80634.75,0.6,-0.00578,0.0,1.17689]
[1778843082797,63.86,80634.75,0.6,-0.00578,0.0,1.17689]
[1778843083627,63.86,80634.75,0.6,-0.00578,0.0,1.17689]
[1778843084462,63.86,80640.23,0.6,-0.00576,0.0,1.17327]
[1778843086377,63.86,80646.49,0.6,-0.00574,0.0,1.16917]
[1778843086748,63.86,80645.63,0.6,-0.00574,0.0,1.16959]
[1778843088358,63.86,80646.02,0.6,-0.00574,0.0,1.16935]
[1778843088717,63.86,80646.02,0.6,-0.00574,0.0,1.16935]
[1778843089408,63.86,80645.14,0.6,-0.00574,0.0,1.16978]
[1778843089918,63.86,80642.41,0.6,-0.00575,0.0,1.1715]
[1778843090497,63.86,80642.41,0.6,-0.00575,0.0,1.1715]
[1778843090728,63.86,80641.92,0.6,-0.00575,0.0,1.17182]
[1778843090846,63.86,80641.92,0.6,-0.00575,0.0,1.17182]
[1778843091328,63.86,80641.92,0.6,-0.00575,0.0,1.17182]
[1778843091728,63.86,80640.35,0.6,-0.00576,0.0,1.17281]
[1778843092307,63.86,80640.35,0.6,-0.00576,0.0,1.17281]
[1778843092742,63.86,80637.11,0.6,-0.00577,0.0,1.17473]
[1778843093454,63.86,80637.11,0.6,-0.00577,0.0,1.17473]
[1778843095710,63.86,80637.38,0.6,-0.00577,0.0,1.17429]
[1778843096154,63.85,80635.94,0.6,-0.00577,0.0,1.17507]
[1778843096647,63.85,80635.94,0.6,-0.00577,0.0,1.17507]
[1778843097349,63.85,80633.79,0.6,-0.00578,0.0,1.1763]
[1778843099848,63.85,80626.75,0.6,-0.0058,0.0,1.18036]
[1778843100785,63.85,80625.36,0.6,-0.00581,0.0,1.1811]
[1778843102420,63.85,80625.07,0.6,-0.00581,0.0,1.18128]
[1778843103324,63.85,80624.71,0.6,-0.00581,0.0,1.18136]
[1778843105474,63.85,80624.46,0.6,-0.00581,0.0,1.18137]
[1778843105794,63.84,80624.33,0.6,-0.00581,0.0,1.18131]
[1778843111481,63.84,80629.0,0.6,-0.00579,0.0,1.1776]
[1778843112827,63.84,80629.24,0.6,-0.00579,0.0,1.17731]
[1778843113383,63.84,80629.24,0.6,-0.00579,0.0,1.17731]
[1778843114278,63.84,80629.1,0.6,-0.00579,0.0,1.17726]
[1778843114710,63.84,80629.1,0.6,-0.00579,0.0,1.17726]
[1778843115749,63.83,80628.99,0.6,-0.00578,0.0,1.17719]
[1778843116319,63.83,80628.99,0.6,-0.00578,0.0,1.17719]
[1778843116861,63.83,80628.41,0.6,-0.00579,0.0,1.17742]
[1778843117714,63.83,80628.41,0.6,-0.00579,0.0,1.17742]
[1778843118312,63.83,80629.41,0.6,-0.00578,0.0,1.17664]
[1778843118997,63.83,80628.96,0.6,-0.00578,0.0,1.17693]
[1778843121361,63.83,80629.27,0.6,-0.00578,0.0,1.17659]
[1778843121625,63.83,80629.27,0.6,-0.00578,0.0,1.17659]
[1778843122328,63.83,80629.91,0.6,-0.00578,0.0,1.17605]
[1778843122794,63.83,80629.4,0.6,-0.00578,0.0,1.17623]
[1778843123380,63.83,80629.4,0.6,-0.00578,0.0,1.17623]
[1778843123770,63.83,80629.36,0.6,-0.00578,0.0,1.17626]
[1778843127539,63.83,80629.5,0.6,-0.00578,0.0,1.17589]
[1778843127937,63.83,80628.8,0.6,-0.00578,0.0,1.1762]
[1778843132839,63.82,80613.03,0.6,-0.00583,0.0,1.18467]
[1778843133844,63.82,80613.06,0.6,-0.00583,0.0,1.1845]
[1778843139685,63.81,80613.39,0.6,-0.00582,0.0,1.18353]
[1778843141012,63.81,80613.28,0.6,-0.00582,0.0,1.18345]
[1778843141431,63.81,80613.28,0.6,-0.00582,0.0,1.18345]
[1778843143788,63.81,80613.53,0.6,-0.00582,0.0,1.18285]
[1778843144337,63.81,80613.53,0.6,-0.00582,0.0,1.18285]
[1778843144799,63.81,80613.15,0.6,-0.00582,0.0,1.18295]
[1778843145293,63.81,80613.15,0.6,-0.00582,0.0,1.18295]
[1778843147360,63.8,80613.31,0.6,-0.00582,0.0,1.18255]
[1778843147683,63.8,80613.31,0.6,-0.00582,0.0,1.18255]
[1778843148705,63.8,80616.08,0.6,-0.00581,0.0,1.18064]
[1778843149428,63.8,80619.87,0.6,-0.00579,0.0,1.17807]
[1778843150131,63.8,80624.72,0.6,-0.00577,0.0,1.17484]
[1778843150338,63.8,80624.72,0.6,-0.00577,0.0,1.17484]
[1778843152836,63.8,80628.39,0.6,-0.00576,0.0,1.17212]
[1778843153389,63.8,80628.39,0.6,-0.00576,0.0,1.17212]
[1778843154300,63.8,80628.39,0.6,-0.00576,0.0,1.17199]
[1778843155070,63.79,80629.58,0.6,-0.00575,0.0,1.17111]
[1778843155499,63.79,80629.58,0.6,-0.00575,0.0,1.17111]
[1778843155845,63.79,80629.58,0.6,-0.00575,0.0,1.17111]
[1778843160334,63.79,80630.28,0.6,-0.00575,0.0,1.17043]
[1778843160402,63.79,80630.28,0.6,-0.00575,0.0,1.17043]
[1778843166770,63.79,80643.02,0.6,-0.0057,0.0,1.16166]
[1778843167320,63.78,80644.57,0.6,-0.00569,0.0,1.16058]
[1778843171381,63.78,80639.48,0.6,-0.00571,0.0,1.16326]
[1778843171667,63.78,80639.48,0.6,-0.00571,0.0,1.16326]
[1778843172423,63.78,80638.52,0.6,-0.00571,0.0,1.16376]
[1778843172858,63.78,80638.62,0.6,-0.00571,0.0,1.16358]
[1778843173831,63.78,80638.62,0.6,-0.00571,0.0,1.16358]
[1778843174333,63.78,80638.62,0.6,-0.00571,0.0,1.16358]
[1778843174773,63.78,80638.62,0.6,-0.00571,0.0,1.16358]
[1778843175256,63.78,80640.07,0.6,-0.0057,0.0,1.16256]
[1778843176746,63.78,80640.45,0.6,-0.0057,0.0,1.16221]
[1778843177345,63.78,80640.67,0.6,-0.0057,0.0,1.16197]
[1778843179667,63.77,80640.03,0.6,-0.0057,0.0,1.16216]
[1778843180337,63.77,80640.38,0.6,-0.0057,0.0,1.16183]
[1778843181783,63.77,80640.36,0.6,-0.0057,0.0,1.16184]
[1778843182294,63.77,80640.39,0.6,-0.0057,0.0,1.16172]
[1778843186422,63.77,80641.21,0.6,-0.00569,0.0,1.16078]
[1778843187212,63.77,80641.18,0.6,-0.00569,0.0,1.1607]
[1778843188377,63.77,80641.18,0.6,-0.00569,0.0,1.1607]
[1778843189254,63.77,80641.16,0.6,-0.00569,0.0,1.16061]
[1778843189539,63.77,80641.16,0.6,-0.00569,0.0,1.16061]
[1778843189894,63.77,80641.29,0.6,-0.00569,0.0,1.16052]
[1778843192222,63.77,80641.01,0.6,-0.00569,0.0,1.15958]
[1778843192661,63.77,80641.01,0.6,-0.00569,0.0,1.15958]
[1778843197827,63.76,80641.91,0.6,-0.00568,0.0,1.15851]
[1778843199864,63.76,80641.6,0.6,-0.00568,0.0,1.1585]
[1778843200519,63.76,80641.6,0.6,-0.00568,0.0,1.1585]
[1778843201142,63.76,80638.19,0.6,-0.00569,0.0,1.16065]
[1778843203561,63.76,80634.26,0.6,-0.00571,0.0,1.16302]
[1778843203875,63.76,80634.62,0.6,-0.00571,0.0,1.16269]
[1778843206744,63.76,80634.61,0.6,-0.0057,0.0,1.16259]
[1778843207342,63.76,80634.68,0.6,-0.0057,0.0,1.16244]
[1778843210555,63.75,80635.04,0.6,-0.0057,0.0,1.162]
[1778843210983,63.75,80634.94,0.6,-0.0057,0.0,1.16196]
[1778843214721,63.75,80634.84,0.6,-0.0057,0.0,1.16202]
[1778843215579,63.75,80634.84,0.6,-0.0057,0.0,1.1617]
[1778843216817,63.75,80631.83,0.6,-0.00571,0.0,1.1636]
[1778843217379,63.75,80628.67,0.6,-0.00572,0.0,1.16549]
[1778843221710,63.75,80626.3,0.6,-0.00573,0.0,1.16653]
[1778843222550,63.74,80626.49,0.6,-0.00573,0.0,1.16629]
[1778843226282,63.74,80625.16,0.6,-0.00573,0.0,1.16679]
[1778843227275,63.74,80625.17,0.6,-0.00573,0.0,1.16667]
[1778843232380,63.74,80610.93,0.6,-0.00578,0.0,1.17522]
[1778843233425,63.73,80610.25,0.6,-0.00578,0.0,1.17552]
[1778843233723,63.73,80610.25,0.6,-0.00578,0.0,1.17552]
[1778843234410,63.73,80610.4,0.6,-0.00578,0.0,1.17542]
[1778843235675,63.73,80610.41,0.6,-0.00578,0.0,1.17542]
[1778843236299,63.73,80610.41,0.6,-0.00578,0.0,1.17529]
[1778843240419,63.73,80610.71,0.6,-0.00577,0.0,1.1747]
[1778843240693,63.73,80610.71,0.6,-0.00577,0.0,1.1747]
[1778843241806,63.73,80610.71,0.6,-0.00577,0.0,1.17457]
[1778843242916,63.73,80610.74,0.6,-0.00577,0.0,1.17443]
[1778843248447,63.72,80612.89,0.6,-0.00576,0.0,1.1723]
[1778843249694,63.72,80612.89,0.6,-0.00576,0.0,1.1723]
[1778843250390,63.72,80613.08,0.6,-0.00576,0.0,1.17206]
[1778843255611,63.72,80612.48,0.6,-0.00575,0.0,1.17092]
[1778843256352,63.71,80612.53,0.6,-0.00575,0.0,1.17077]
[1778843256717,63.71,80612.53,0.6,-0.00575,0.0,1.17077]
[1778843257227,63.71,80612.34,0.6,-0.00575,0.0,1.17089]
[1778843261341,63.71,80611.55,0.6,-0.00575,0.0,1.17103]
[1778843261688,63.71,80611.55,0.6,-0.00575,0.0,1.17103]
[1778843263690,63.71,80611.48,0.6,-0.00575,0.0,1.17083]
[1778843264699,63.71,80611.46,0.6,-0.00575,0.0,1.17072]
[1778843266370,63.71,80611.46,0.6,-0.00575,0.0,1.17072]
[1778843266747,63.71,80611.46,0.6,-0.00575,0.0,1.17072]
[1778843268468,63.71,80610.6,0.6,-0.00575,0.0,1.17091]
[1778843268724,63.71,80610.6,0.6,-0.00575,0.0,1.17091]
[1778843273808,63.7,80610.77,0.6,-0.00575,0.0,1.1702]
[1778843274343,63.7,80610.68,0.6,-0.00575,0.0,1.17014]
[1778843276682,63.7,80611.36,0.6,-0.00575,0.0,1.16959]
[1778843277037,63.7,80611.4,0.6,-0.00575,0.0,1.16945]
[1778843278325,63.7,80611.38,0.6,-0.00575,0.0,1.16946]
[1778843278673,63.7,80611.38,0.6,-0.00575,0.0,1.16946]
[1778843279436,63.7,80611.71,0.6,-0.00574,0.0,1.16914]
[1778843279885,63.7,80611.71,0.6,-0.00574,0.0,1.16914]
[1778843282812,63.69,80612.69,0.6,-0.00574,0.0,1.16829]
[1778843283350,63.69,80612.57,0.6,-0.00574,0.0,1.16825]
[1778843285326,63.69,80611.04,0.6,-0.00574,0.0,1.1691]
[1778843290743,63.69,80610.56,0.6,-0.00574,0.0,1.16929]
[1778843295778,63.69,80610.52,0.6,-0.00574,0.0,1.16932]
[1778843300813,63.69,80609.88,0.6,-0.00575,0.0,1.16972]
[1778843305853,63.69,80612.91,0.6,-0.00574,0.0,1.1678]
[1778843310888,63.69,80613.54,0.6,-0.00573,0.0,1.1674]
[1778843315924,63.69,80612.95,0.6,-0.00573,0.0,1.16675]
[1778843320958,63.69,80610.05,0.6,-0.00574,0.0,1.16859]
[1778843325993,63.69,80609.72,0.6,-0.00574,0.0,1.1688]
[1778843331030,63.69,80610.18,0.6,-0.00574,0.0,1.16851]
[1778843336065,63.69,80610.58,0.6,-0.00574,0.0,1.16826]
[1778843341100,63.69,80610.46,0.6,-0.00574,0.0,1.16833]
[1778843346135,63.69,80610.42,0.6,-0.00574,0.0,1.16836]
[1778843353184,63.69,80610.57,0.6,-0.00574,0.0,1.16826]
[1778843358219,63.69,80606.8,0.6,-0.00575,0.0,1.17066]
[1778843363254,63.69,80606.79,0.6,-0.00575,0.0,1.17066]
[1778843369296,63.69,80606.07,0.6,-0.00576,0.0,1.17112]
[1778843373810,63.69,80606.43,0.6,-0.00575,0.0,1.16986]
[1778843373853,63.69,80606.43,0.6,-0.00575,0.0,1.16986]
[1778843377349,63.69,80584.59,0.6,-0.00583,0.0,1.18381]
[1778843377527,63.69,80584.59,0.6,-0.00583,0.0,1.18381]
[1778843377768,63.69,80584.59,0.6,-0.00583,0.0,1.18381]
[1778843383396,63.68,80586.45,0.6,-0.00582,0.0,1.18176]
[1778843384125,63.68,80586.45,0.6,-0.00582,0.0,1.18176]
[1778843384292,63.68,80586.45,0.6,-0.00582,0.0,1.18176]
[1778843390541,63.68,80596.14,0.6,-0.00578,0.0,1.17475]
[1778843390889,63.68,80596.14,0.6,-0.00578,0.0,1.17475]
[1778843392410,63.67,80596.13,0.6,-0.00578,0.0,1.17449]
[1778843392816,63.67,80596.13,0.6,-0.00578,0.0,1.17449]
[1778843393825,63.67,80596.01,0.6,-0.00578,0.0,1.17444]
[1778843394784,63.67,80595.97,0.6,-0.00578,0.0,1.17433]
[1778843395394,63.67,80595.97,0.6,-0.00578,0.0,1.17433]
[1778843396212,63.67,80595.84,0.6,-0.00578,0.0,1.17428]
[1778843396591,63.67,80595.84,0.6,-0.00578,0.0,1.17428]
[1778843397311,63.67,80596.2,0.6,-0.00577,0.0,1.17405]
[1778843399850,63.67,80595.73,0.6,-0.00577,0.0,1.17421]
[1778843400412,63.67,80596.11,0.6,-0.00577,0.0,1.17383]
[1778843405551,63.66,80585.55,0.6,-0.00581,0.0,1.17988]
[1778843410436,63.66,80589.95,0.6,-0.00579,0.0,1.17648]
[1778843411441,63.66,80592.19,0.6,-0.00578,0.0,1.17492]
[1778843415729,63.65,80594.5,0.6,-0.00577,0.0,1.17304]
[1778843415918,63.65,80594.5,0.6,-0.00577,0.0,1.17304]
[1778843416074,63.65,80594.5,0.6,-0.00577,0.0,1.17304]
[1778843416082,63.65,80594.5,0.6,-0.00577,0.0,1.17304]
[1778843417393,63.65,80596.52,0.6,-0.00576,0.0,1.17148]
[1778843417830,63.65,80596.52,0.6,-0.00576,0.0,1.17148]
[1778843418401,63.65,80599.26,0.6,-0.00575,0.0,1.16961]
[1778843418739,63.65,80599.26,0.6,-0.00575,0.0,1.16961]
[1778843419266,63.65,80600.7,0.6,-0.00574,0.0,1.16857]
[1778843419581,63.65,80600.7,0.6,-0.00574,0.0,1.16857]
[1778843421319,63.65,80600.42,0.6,-0.00574,0.0,1.1685]
[1778843421817,63.65,80600.42,0.6,-0.00574,0.0,1.1685]
[1778843422418,63.64,80600.92,0.6,-0.00574,0.0,1.16806]
[1778843423352,63.64,80602.29,0.6,-0.00573,0.0,1.16707]
[1778843424448,63.64,80602.64,0.6,-0.00573,0.0,1.16684]
[1778843424735,63.64,80602.64,0.6,-0.00573,0.0,1.16684]
[1778843425389,63.64,80602.53,0.6,-0.00573,0.0,1.16679]
[1778843425722,63.64,80602.53,0.6,-0.00573,0.0,1.16679]
[1778843428371,63.64,80606.87,0.6,-0.00572,0.0,1.1637]
[1778843428402,63.64,80606.87,0.6,-0.00572,0.0,1.1637]
[1778843431481,63.64,80610.14,0.6,-0.0057,0.0,1.16131]
[1778843431840,63.64,80610.14,0.6,-0.0057,0.0,1.16131]
[1778843433328,63.63,80610.02,0.6,-0.0057,0.0,1.16015]
[1778843434398,63.63,80610.42,0.6,-0.00569,0.0,1.15979]
[1778843434632,63.63,80610.42,0.6,-0.00569,0.0,1.15979]
[1778843434778,63.63,80610.42,0.6,-0.00569,0.0,1.15979]
[1778843440797,63.63,80618.05,0.6,-0.00566,0.0,1.1544]
[1778843441789,63.63,80618.05,0.6,-0.00566,0.0,1.1544]
[1778843442047,63.63,80618.05,0.6,-0.00566,0.0,1.1544]
[1778843442055,63.63,80618.05,0.6,-0.00566,0.0,1.1544]
[1778843442477,63.63,80618.13,0.6,-0.00566,0.0,1.15425]
[1778843444279,63.63,80622.3,0.6,-0.00565,0.0,1.15154]
[1778843444371,63.63,80622.3,0.6,-0.00565,0.0,1.15154]
[1778843449758,63.62,80628.4,0.6,-0.00562,0.0,1.1473]
[1778843450315,63.62,80628.69,0.6,-0.00562,0.0,1.14704]
[1778843451705,63.62,80628.0,0.6,-0.00563,0.0,1.14747]
[1778843452342,63.62,80627.98,0.6,-0.00562,0.0,1.14741]
[1778843455823,63.62,80628.34,0.6,-0.00562,0.0,1.14702]
[1778843455880,63.62,80628.34,0.6,-0.00562,0.0,1.14702]
[1778843456744,63.62,80628.41,0.6,-0.00562,0.0,1.1469]
[1778843457371,63.62,80630.03,0.6,-0.00562,0.0,1.14581]
[1778843459265,63.62,80629.76,0.6,-0.00562,0.0,1.14598]
[1778843460011,63.62,80629.76,0.6,-0.00562,0.0,1.14598]
[1778843462442,63.62,80645.29,0.6,-0.00556,0.0,1.13601]
[1778843462911,63.62,80645.29,0.6,-0.00556,0.0,1.13601]
[1778843463778,63.62,80650.74,0.6,-0.00554,0.0,1.13258]
[1778843463857,63.62,80650.74,0.6,-0.00554,0.0,1.13258]
[1778843470874,63.6,80663.03,0.6,-0.00549,0.0,1.12305]
[1778843471395,63.6,80662.21,0.6,-0.00549,0.0,1.12351]
[1778843472842,63.6,80659.83,0.6,-0.0055,0.0,1.12498]
[1778843473372,63.6,80657.69,0.6,-0.00551,0.0,1.12626]
[1778843474363,63.6,80657.33,0.6,-0.00551,0.0,1.12648]
[1778843474764,63.6,80657.33,0.6,-0.00551,0.0,1.12648]
[1778843475253,63.6,80656.91,0.6,-0.00551,0.0,1.12669]
[1778843475586,63.6,80656.91,0.6,-0.00551,0.0,1.12669]
[1778843476821,63.6,80656.89,0.6,-0.00551,0.0,1.12666]
[1778843478333,63.6,80656.95,0.6,-0.00551,0.0,1.12658]
[1778843479426,63.6,80656.84,0.6,-0.00551,0.0,1.12665]
[1778843479772,63.6,80656.84,0.6,-0.00551,0.0,1.12665]
[1778843481045,63.6,80657.17,0.6,-0.00551,0.0,1.1264]
[1778843481826,63.6,80657.55,0.6,-0.00551,0.0,1.12613]
[1778843483654,63.6,80657.48,0.6,-0.00551,0.0,1.12613]
[1778843484811,63.6,80658.01,0.6,-0.0055,0.0,1.12576]
[1778843490145,63.59,80640.5,0.6,-0.00556,0.0,1.13631]
[1778843492355,63.59,80640.43,0.6,-0.00556,0.0,1.13522]
[1778843492751,63.59,80640.43,0.6,-0.00556,0.0,1.13522]
[1778843495605,63.59,80640.29,0.6,-0.00556,0.0,1.13518]
[1778843495822,63.59,80640.29,0.6,-0.00556,0.0,1.13518]
[1778843501222,63.59,80638.22,0.6,-0.00556,0.0,1.13605]
[1778843502689,63.59,80638.22,0.6,-0.00556,0.0,1.13605]
[1778843508271,63.59,80638.75,0.6,-0.00556,0.0,1.1356]
[1778843513306,63.59,80629.01,0.6,-0.00559,0.0,1.14166]
[1778843518341,63.59,80630.08,0.6,-0.00559,0.0,1.14099]
[1778843523376,63.59,80634.12,0.6,-0.00558,0.0,1.13848]
[1778843528411,63.59,80639.33,0.6,-0.00556,0.0,1.13524]
[1778843533446,63.59,80645.73,0.6,-0.00554,0.0,1.13128]
[1778843539489,63.59,80645.14,0.6,-0.00554,0.0,1.13164]
[1778843544524,63.59,80648.65,0.6,-0.00553,0.0,1.12947]
[1778843549559,63.59,80649.12,0.6,-0.00552,0.0,1.12918]
[1778843551861,63.59,80648.62,0.6,-0.00553,0.0,1.12949]
[1778843554751,63.59,80633.16,0.6,-0.00557,0.0,1.13797]
[1778843555289,63.58,80632.99,0.6,-0.00557,0.0,1.13802]
[1778843556382,63.58,80632.52,0.6,-0.00558,0.0,1.13831]
[1778843556737,63.58,80632.52,0.6,-0.00558,0.0,1.13831]
[1778843565672,63.58,80625.73,0.6,-0.0056,0.0,1.14193]
[1778843569727,63.58,80623.83,0.6,-0.0056,0.0,1.14292]
[1778843570416,63.58,80623.83,0.6,-0.0056,0.0,1.14286]
[1778843575742,63.57,80624.45,0.6,-0.0056,0.0,1.14215]
[1778843576300,63.57,80624.45,0.6,-0.0056,0.0,1.14215]
[1778843576733,63.57,80624.45,0.6,-0.0056,0.0,1.14215]
[1778843577370,63.57,80624.45,0.6,-0.0056,0.0,1.14208]
[1778843577828,63.57,80624.45,0.6,-0.0056,0.0,1.14208]
[1778843579376,63.57,80624.54,0.6,-0.0056,0.0,1.14196]
[1778843579727,63.57,80624.54,0.6,-0.0056,0.0,1.14196]
[1778843580841,63.57,80624.88,0.6,-0.00559,0.0,1.14162]
[1778843581448,63.57,80624.63,0.6,-0.0056,0.0,1.14171]
[1778843582440,63.57,80624.63,0.6,-0.0056,0.0,1.14171]
[1778843582803,63.57,80624.63,0.6,-0.0056,0.0,1.14171]
[1778843583440,63.57,80624.54,0.6,-0.0056,0.0,1.14171]
[1778843583781,63.57,80624.54,0.6,-0.0056,0.0,1.14171]
[1778843588834,63.57,80626.99,0.6,-0.00558,0.0,1.1398]
[1778843592158,63.57,80626.48,0.6,-0.00559,0.0,1.14]
[1778843593149,63.57,80625.86,0.6,-0.00559,0.0,1.14032]
[1778843599913,63.56,80626.32,0.6,-0.00558,0.0,1.1396]
[1778843603407,63.56,80627.45,0.6,-0.00558,0.0,1.13872]
[1778843604301,63.56,80627.43,0.6,-0.00558,0.0,1.13867]
[1778843608483,63.56,80626.93,0.6,-0.00558,0.0,1.13882]
[1778843608807,63.56,80626.93,0.6,-0.00558,0.0,1.13882]
[1778843610610,63.56,80626.25,0.6,-0.00558,0.0,1.13912]
[1778843611204,63.56,80626.25,0.6,-0.00558,0.0,1.13912]
[1778843616670,63.55,80622.83,0.6,-0.00559,0.0,1.13996]
[1778843617255,63.55,80622.83,0.6,-0.00559,0.0,1.13996]
[1778843622330,63.55,80623.23,0.6,-0.00558,0.0,1.13941]
[1778843622950,63.55,80623.23,0.6,-0.00558,0.0,1.13941]
[1778843624770,63.55,80623.32,0.6,-0.00558,0.0,1.13924]
[1778843625400,63.55,80623.25,0.6,-0.00558,0.0,1.13922]
[1778843625879,63.55,80623.25,0.6,-0.00558,0.0,1.13922]
[1778843626434,63.55,80623.36,0.6,-0.00558,0.0,1.13915]
[1778843629725,63.55,80623.28,0.6,-0.00558,0.0,1.13909]
[1778843630349,63.55,80623.32,0.6,-0.00558,0.0,1.139]
[1778843630838,63.55,80623.32,0.6,-0.00558,0.0,1.139]
[1778843631425,63.55,80623.47,0.6,-0.00558,0.0,1.13891]
[1778843631844,63.55,80623.47,0.6,-0.00558,0.0,1.13891]
[1778843632432,63.55,80623.38,0.6,-0.00558,0.0,1.13897]
[1778843633731,63.55,80623.61,0.6,-0.00558,0.0,1.13882]
[1778843634780,63.55,80624.31,0.6,-0.00558,0.0,1.13833]
[1778843635721,63.55,80635.35,0.6,-0.00554,0.0,1.13148]
[1778843636367,63.55,80638.52,0.6,-0.00553,0.0,1.12947]
[1778843637004,63.55,80638.52,0.6,-0.00553,0.0,1.12947]
[1778843637413,63.55,80639.04,0.6,-0.00553,0.0,1.12915]
[1778843637785,63.55,80639.04,0.6,-0.00553,0.0,1.12915]
[1778843638367,63.55,80639.04,0.6,-0.00553,0.0,1.12915]
[1778843644225,63.55,80643.3,0.6,-0.00551,0.0,1.12634]
[1778843644451,63.55,80643.3,0.6,-0.00551,0.0,1.12634]
[1778843644663,63.55,80643.3,0.6,-0.00551,0.0,1.12634]
[1778843651232,63.54,80644.05,0.6,-0.00551,0.0,1.12566]
[1778843651868,63.54,80646.95,0.6,-0.0055,0.0,1.12384]
[1778843652420,63.54,80648.68,0.6,-0.00549,0.0,1.12278]
[1778843652571,63.54,80648.68,0.6,-0.00549,0.0,1.12278]
[1778843653347,63.54,80648.65,0.6,-0.00549,0.0,1.12276]
[1778843653889,63.54,80648.65,0.6,-0.00549,0.0,1.12276]
[1778843655778,63.54,80649.27,0.6,-0.00549,0.0,1.12232]
[1778843656333,63.54,80649.27,0.6,-0.00549,0.0,1.12232]
[1778843660753,63.54,80650.82,0.6,-0.00548,0.0,1.12125]
[1778843661402,63.54,80650.82,0.6,-0.00548,0.0,1.12122]
[1778843663053,63.54,80650.76,0.6,-0.00548,0.0,1.12125]
[1778843663752,63.54,80651.18,0.6,-0.00548,0.0,1.12097]
[1778843665769,63.54,80653.45,0.6,-0.00547,0.0,1.11957]
[1778843666276,63.54,80653.45,0.6,-0.00547,0.0,1.11957]
[1778843669946,63.54,80654.11,0.6,-0.00547,0.0,1.11906]
[1778843670446,63.54,80653.72,0.6,-0.00547,0.0,1.11927]
[1778843673052,63.54,80656.04,0.6,-0.00546,0.0,1.11683]
[1778843673694,63.54,80656.89,0.6,-0.00545,0.0,1.11629]
[1778843677825,63.54,80658.16,0.6,-0.00545,0.0,1.11544]
[1778843678464,63.54,80658.6,0.6,-0.00545,0.0,1.11515]
[1778843683502,63.54,80656.84,0.6,-0.00545,0.0,1.11612]
[1778843686671,63.54,80657.66,0.6,-0.00545,0.0,1.11558]
[1778843687212,63.54,80657.66,0.6,-0.00545,0.0,1.11558]
[1778843693572,63.54,80664.34,0.6,-0.00543,0.0,1.11139]
[1778843698607,63.54,80669.43,0.6,-0.00541,0.0,1.10826]
[1778843700007,63.54,80669.43,0.6,-0.00541,0.0,1.10826]
[1778843700407,63.54,80669.09,0.6,-0.00541,0.0,1.10846]
[1778843701827,63.54,80669.03,0.6,-0.00541,0.0,1.1085]
[1778843702371,63.54,80669.03,0.6,-0.00541,0.0,1.1085]
[1778843710691,63.54,80672.27,0.6,-0.0054,0.0,1.1065]
[1778843711946,63.54,80672.27,0.6,-0.0054,0.0,1.1065]
[1778843712782,63.54,80672.27,0.6,-0.0054,0.0,1.1065]
[1778843713350,63.54,80672.27,0.6,-0.0054,0.0,1.1065]
[1778843713871,63.54,80672.27,0.6,-0.0054,0.0,1.1065]
[1778843714339,63.54,80672.27,0.6,-0.0054,0.0,1.1065]
[1778843714596,63.54,80672.71,0.6,-0.0054,0.0,1.10624]
[1778843716403,63.54,80672.96,0.6,-0.0054,0.0,1.10608]
[1778843716703,63.54,80672.96,0.6,-0.0054,0.0,1.10608]
[1778843719603,63.54,80673.83,0.6,-0.00539,0.0,1.10555]
[1778843720193,63.54,80673.83,0.6,-0.00539,0.0,1.10555]
[1778843722533,63.54,80673.63,0.6,-0.00539,0.0,1.10568]
[1778843723476,63.54,80673.74,0.6,-0.00539,0.0,1.10561]
[1778843723765,63.54,80673.74,0.6,-0.00539,0.0,1.10561]
[1778843724491,63.54,80673.58,0.6,-0.00539,0.0,1.1057]
[1778843726247,63.54,80673.83,0.6,-0.00539,0.0,1.10555]
[1778843726577,63.54,80679.45,0.6,-0.00537,0.0,1.10215]
[1778843728808,63.54,80680.28,0.6,-0.00537,0.0,1.10164]
[1778843729359,63.54,80680.28,0.6,-0.00537,0.0,1.10164]
[1778843730572,63.54,80680.7,0.6,-0.00537,0.0,1.10139]
[1778843730859,63.54,80680.7,0.6,-0.00537,0.0,1.10139]
[1778843734374,63.54,80676.72,0.6,-0.00538,0.0,1.10281]
[1778843734719,63.54,80676.66,0.6,-0.00538,0.0,1.10285]
[1778843736686,63.54,80683.86,0.6,-0.00536,0.0,1.0985]
[1778843738352,63.54,80684.57,0.6,-0.00535,0.0,1.09807]
[1778843743745,63.54,80688.77,0.6,-0.00534,0.0,1.09554]
[1778843744348,63.54,80688.77,0.6,-0.00534,0.0,1.09554]
[1778843745347,63.54,80688.77,0.6,-0.00534,0.0,1.09554]
[1778843746691,63.54,80688.81,0.6,-0.00534,0.0,1.09551]
[1778843750819,63.54,80691.19,0.6,-0.00533,0.0,1.09408]
[1778843751636,63.54,80691.37,0.6,-0.00533,0.0,1.09397]
[1778843755488,63.54,80692.71,0.6,-0.00533,0.0,1.09316]
[1778843756311,63.54,80692.71,0.6,-0.00533,0.0,1.09316]
[1778843757427,63.54,80697.53,0.6,-0.00531,0.0,1.09027]
[1778843757753,63.54,80698.29,0.6,-0.00531,0.0,1.08981]
[1778843758719,63.54,80698.32,0.6,-0.00531,0.0,1.0898]
[1778843759390,63.54,80698.32,0.6,-0.00531,0.0,1.0898]
[1778843760386,63.54,80698.41,0.6,-0.00531,0.0,1.08974]
[1778843760394,63.54,80698.41,0.6,-0.00531,0.0,1.08974]
[1778843764322,63.54,80710.6,0.6,-0.00527,0.0,1.08245]
[1778843764816,63.54,80709.82,0.6,-0.00527,0.0,1.08292]
[1778843767256,63.54,80710.07,0.6,-0.00527,0.0,1.08277]
[1778843770949,63.54,80709.53,0.6,-0.00527,0.0,1.08309]
[1778843772481,63.54,80705.27,0.6,-0.00528,0.0,1.08564]
[1778843772845,63.54,80705.27,0.6,-0.00528,0.0,1.08564]
[1778843780560,63.54,80705.57,0.6,-0.00528,0.0,1.08546]
[1778843785817,63.54,80705.62,0.6,-0.00528,0.0,1.08543]
[1778843786342,63.54,80705.62,0.6,-0.00528,0.0,1.08543]
[1778843787794,63.54,80701.08,0.6,-0.0053,0.0,1.08814]
[1778843788389,63.54,80701.08,0.6,-0.0053,0.0,1.08814]
[1778843789823,63.54,80696.15,0.6,-0.00531,0.0,1.0911]
[1778843790418,63.54,80696.15,0.6,-0.00531,0.0,1.0911]
[1778843791801,63.54,80695.69,0.6,-0.00531,0.0,1.0904]
[1778843793718,63.54,80695.54,0.6,-0.00531,0.0,1.09049]
[1778843794383,63.54,80695.54,0.6,-0.00531,0.0,1.09049]
[1778843794784,63.54,80695.58,0.6,-0.00531,0.0,1.09046]
[1778843796373,63.54,80695.52,0.6,-0.00531,0.0,1.0905]
[1778843796810,63.54,80695.84,0.6,-0.00531,0.0,1.09031]
[1778843802337,63.54,80694.3,0.6,-0.00532,0.0,1.09123]
[1778843806346,63.54,80697.03,0.6,-0.00531,0.0,1.08959]
[1778843806887,63.54,80699.22,0.6,-0.0053,0.0,1.08828]
[1778843807812,63.54,80700.65,0.6,-0.00529,0.0,1.08743]
[1778843808299,63.54,80700.65,0.6,-0.00529,0.0,1.08743]
[1778843809877,63.54,80701.63,0.6,-0.00529,0.0,1.08684]
[1778843810377,63.54,80701.63,0.6,-0.00529,0.0,1.08684]
[1778843812743,63.54,80701.01,0.6,-0.00529,0.0,1.08721]
[1778843813367,63.54,80701.01,0.6,-0.00529,0.0,1.08721]
[1778843815351,63.54,80699.73,0.6,-0.0053,0.0,1.08798]
[1778843815804,63.54,80699.01,0.6,-0.0053,0.0,1.08841]
[1778843818831,63.54,80699.69,0.6,-0.0053,0.0,1.088]
[1778843819181,63.54,80699.69,0.6,-0.0053,0.0,1.088]
[1778843819575,63.54,80694.15,0.6,-0.00532,0.0,1.09132]
[1778843819915,63.54,80694.15,0.6,-0.00532,0.0,1.09132]
[1778843820438,63.54,80694.15,0.6,-0.00532,0.0,1.09132]
[1778843821384,63.54,80692.65,0.6,-0.00532,0.0,1.09222]
[1778843823344,63.54,80690.95,0.6,-0.00533,0.0,1.09324]
[1778843823818,63.54,80690.92,0.6,-0.00533,0.0,1.09326]
[1778843825306,63.54,80692.7,0.6,-0.00532,0.0,1.09219]
[1778843825691,63.54,80693.85,0.6,-0.00532,0.0,1.0915]
[1778843826316,63.54,80693.85,0.6,-0.00532,0.0,1.0915]
[1778843826782,63.54,80693.75,0.6,-0.00532,0.0,1.09156]
[1778843832850,63.54,80693.93,0.6,-0.00532,0.0,1.09145]
[1778843833383,63.54,80693.93,0.6,-0.00532,0.0,1.09145]
[1778843838352,63.54,80692.02,0.6,-0.00532,0.0,1.0926]
[1778843838605,63.54,80691.96,0.6,-0.00532,0.0,1.09264]
[1778843839568,63.54,80692.17,0.6,-0.00532,0.0,1.09251]
[1778843839855,63.54,80692.17,0.6,-0.00532,0.0,1.09251]
[1778843842169,63.54,80694.54,0.6,-0.00531,0.0,1.09109]
[1778843842527,63.54,80694.54,0.6,-0.00531,0.0,1.09109]
[1778843844343,63.54,80698.11,0.6,-0.0053,0.0,1.08895]
[1778843844970,63.54,80697.92,0.6,-0.0053,0.0,1.08906]
[1778843846309,63.54,80697.84,0.6,-0.0053,0.0,1.08911]
[1778843846680,63.54,80697.52,0.6,-0.0053,0.0,1.0893]
[1778843850611,63.54,80696.42,0.6,-0.00531,0.0,1.08996]
[1778843850995,63.54,80696.42,0.6,-0.00531,0.0,1.08996]
[1778843857401,63.54,80699.38,0.6,-0.00529,0.0,1.08721]
[1778843857923,63.54,80699.57,0.6,-0.00529,0.0,1.0871]
[1778843858511,63.54,80699.57,0.6,-0.00529,0.0,1.0871]
[1778843860334,63.54,80697.69,0.6,-0.0053,0.0,1.08822]
[1778843864486,63.54,80697.18,0.6,-0.0053,0.0,1.08853]
[1778843864741,63.54,80697.22,0.6,-0.0053,0.0,1.0885]
[1778843866527,63.54,80697.03,0.6,-0.0053,0.0,1.08862]
[1778843866768,63.54,80696.33,0.6,-0.0053,0.0,1.08904]
[1778843867856,63.54,80699.95,0.6,-0.00529,0.0,1.08687]
[1778843868401,63.54,80699.95,0.6,-0.00529,0.0,1.08687]
[1778843873624,63.54,80703.49,0.6,-0.00528,0.0,1.08475]
[1778843873805,63.54,80703.49,0.6,-0.00528,0.0,1.08475]
[1778843877340,63.54,80703.83,0.6,-0.00528,0.0,1.08455]
[1778843877811,63.54,80703.41,0.6,-0.00528,0.0,1.0848]
[1778843877851,63.54,80703.41,0.6,-0.00528,0.0,1.0848]
[1778843878532,63.54,80703.41,0.6,-0.00528,0.0,1.0848]
[1778843878843,63.54,80702.24,0.6,-0.00528,0.0,1.0855]
[1778843879446,63.54,80702.24,0.6,-0.00528,0.0,1.0855]
[1778843880365,63.54,80697.71,0.6,-0.0053,0.0,1.08821]
[1778843881526,63.54,80697.97,0.6,-0.0053,0.0,1.08806]
[1778843884830,63.54,80697.24,0.6,-0.0053,0.0,1.08849]
[1778843885448,63.54,80697.24,0.6,-0.0053,0.0,1.08849]
[1778843885749,63.54,80697.51,0.6,-0.0053,0.0,1.08833]
[1778843886424,63.54,80697.51,0.6,-0.0053,0.0,1.08833]
[1778843888455,63.54,80697.52,0.6,-0.0053,0.0,1.08832]
[1778843890455,63.54,80697.28,0.6,-0.0053,0.0,1.08847]
[1778843891022,63.54,80697.04,0.6,-0.0053,0.0,1.08861]
[1778843891547,63.54,80697.04,0.6,-0.0053,0.0,1.08861]
[1778843891872,63.54,80696.9,0.6,-0.0053,0.0,1.0887]
[1778843891984,63.54,80696.9,0.6,-0.0053,0.0,1.0887]
[1778843894581,63.54,80690.79,0.6,-0.00532,0.0,1.09236]
[1778843895380,63.54,80690.42,0.6,-0.00532,0.0,1.09259]
[1778843901026,63.54,80677.9,0.6,-0.00537,0.0,1.10013]
[1778843903760,63.54,80677.4,0.6,-0.00537,0.0,1.10044]
[1778843904314,63.54,80677.4,0.6,-0.00537,0.0,1.10044]
[1778843907401,63.54,80676.27,0.6,-0.00537,0.0,1.10112]
[1778843908360,63.54,80676.26,0.6,-0.00537,0.0,1.10113]
[1778843910365,63.54,80676.35,0.6,-0.00537,0.0,1.10107]
[1778843911405,63.54,80676.49,0.6,-0.00537,0.0,1.10099]
[1778843913402,63.54,80676.49,0.6,-0.00537,0.0,1.1]
[1778843913806,63.54,80675.79,0.6,-0.00537,0.0,1.10043]
[1778843915475,63.54,80668.31,0.6,-0.00539,0.0,1.10496]
[1778843915826,63.54,80666.58,0.6,-0.0054,0.0,1.10601]
[1778843922333,63.54,80665.39,0.6,-0.0054,0.0,1.1067]
[1778843922830,63.54,80665.36,0.6,-0.0054,0.0,1.10671]
[1778843927745,63.54,80658.8,0.6,-0.00543,0.0,1.11064]
[1778843928806,63.54,80651.63,0.6,-0.00545,0.0,1.11501]
[1778843929294,63.54,80651.63,0.6,-0.00545,0.0,1.11501]
[1778843929608,63.54,80651.63,0.6,-0.00545,0.0,1.11501]
[1778843931232,63.54,80646.08,0.6,-0.00547,0.0,1.11841]
[1778843931592,63.54,80646.08,0.6,-0.00547,0.0,1.11841]
[1778843935787,63.53,80634.29,0.6,-0.00551,0.0,1.12551]
[1778843936364,63.53,80634.29,0.6,-0.00551,0.0,1.12551]
[1778843944151,63.53,80642.14,0.6,-0.00548,0.0,1.12035]
[1778843944390,63.53,80642.14,0.6,-0.00548,0.0,1.12035]
[1778843949311,63.53,80645.44,0.6,-0.00547,0.0,1.11817]
[1778843949553,63.53,80645.44,0.6,-0.00547,0.0,1.11817]
[1778843951064,63.53,80653.62,0.6,-0.00544,0.0,1.11313]
[1778843951514,63.53,80653.62,0.6,-0.00544,0.0,1.11313]
[1778843953426,63.53,80655.34,0.6,-0.00543,0.0,1.11204]
[1778843953774,63.53,80655.39,0.6,-0.00543,0.0,1.11199]
[1778843955863,63.53,80655.5,0.6,-0.00543,0.0,1.11191]
[1778843956371,63.53,80655.5,0.6,-0.00543,0.0,1.11191]
[1778843956887,63.53,80661.82,0.6,-0.00541,0.0,1.10804]
[1778843957389,63.53,80661.82,0.6,-0.00541,0.0,1.10804]
[1778843958836,63.53,80664.8,0.6,-0.0054,0.0,1.10621]
[1778843960068,63.53,80664.79,0.6,-0.0054,0.0,1.10621]
[1778843962474,63.53,80666.0,0.6,-0.0054,0.0,1.10547]
[1778843962844,63.53,80658.99,0.6,-0.00542,0.0,1.10973]
[1778843964759,63.53,80655.58,0.6,-0.00543,0.0,1.11179]
[1778843965437,63.53,80655.58,0.6,-0.00543,0.0,1.11179]
[1778843969768,63.53,80658.11,0.6,-0.00542,0.0,1.11016]
[1778843970366,63.53,80658.11,0.6,-0.00542,0.0,1.11016]
[1778843972327,63.53,80659.85,0.6,-0.00541,0.0,1.10808]
[1778843972730,63.53,80659.89,0.6,-0.00541,0.0,1.10805]
[1778843976894,63.53,80659.37,0.6,-0.00541,0.0,1.10833]
[1778843977739,63.53,80658.88,0.6,-0.00542,0.0,1.10862]
[1778843978346,63.53,80658.88,0.6,-0.00542,0.0,1.10862]
[1778843980395,63.53,80658.93,0.6,-0.00542,0.0,1.10859]
[1778843984330,63.53,80659.15,0.6,-0.00541,0.0,1.10842]
[1778843984814,63.53,80659.15,0.6,-0.00541,0.0,1.10841]
[1778843986758,63.53,80659.12,0.6,-0.00541,0.0,1.10842]
[1778843987459,63.53,80659.12,0.6,-0.00541,0.0,1.10842]
[1778843989471,63.53,80657.57,0.6,-0.00542,0.0,1.10934]
[1778843989659,63.53,80657.57,0.6,-0.00542,0.0,1.10934]
[1778843991398,63.53,80658.28,0.6,-0.00542,0.0,1.1089]
[1778843991837,63.53,80658.58,0.6,-0.00542,0.0,1.10871]
[1778843992537,63.53,80658.58,0.6,-0.00542,0.0,1.10871]
[1778843993739,63.53,80658.0,0.6,-0.00542,0.0,1.10906]
[1778843994760,63.53,80658.56,0.6,-0.00542,0.0,1.10872]
[1778843995326,63.53,80658.56,0.6,-0.00542,0.0,1.10872]
[1778843995804,63.53,80658.56,0.6,-0.00542,0.0,1.10871]
[1778843996798,63.53,80658.49,0.6,-0.00542,0.0,1.10875]
[1778843997300,63.53,80658.49,0.6,-0.00542,0.0,1.10875]
[1778843997915,63.53,80658.49,0.6,-0.00542,0.0,1.10875]
[1778843998838,63.53,80658.49,0.6,-0.00542,0.0,1.10875]
[1778843999366,63.53,80658.49,0.6,-0.00542,0.0,1.10875]
[1778844004748,63.53,80658.37,0.6,-0.00542,0.0,1.10878]
[1778844005351,63.53,80658.37,0.6,-0.00542,0.0,1.10878]
[1778844005767,63.53,80658.48,0.6,-0.00542,0.0,1.10871]
[1778844006386,63.53,80658.48,0.6,-0.00542,0.0,1.10871]
[1778844013822,63.52,80663.9,0.6,-0.0054,0.0,1.1054]
[1778844016758,63.52,80664.2,0.6,-0.0054,0.0,1.10521]
[1778844017312,63.52,80664.2,0.6,-0.0054,0.0,1.10521]
[1778844022490,63.52,80666.68,0.6,-0.00539,0.0,1.10371]
[1778844022814,63.52,80667.3,0.6,-0.00539,0.0,1.10333]
[1778844026370,63.52,80667.17,0.6,-0.00539,0.0,1.10341]
[1778844026758,63.52,80671.69,0.6,-0.00537,0.0,1.10067]
[1778844027754,63.52,80672.64,0.6,-0.00537,0.0,1.1001]
[1778844027848,63.52,80672.64,0.6,-0.00537,0.0,1.1001]
[1778844029843,63.52,80672.74,0.6,-0.00537,0.0,1.10004]
[1778844030326,63.52,80672.74,0.6,-0.00537,0.0,1.10004]
[1778844033885,63.52,80671.61,0.6,-0.00537,0.0,1.09974]
[1778844034333,63.52,80671.61,0.6,-0.00537,0.0,1.09974]
[1778844037383,63.52,80672.81,0.6,-0.00536,0.0,1.09901]
[1778844037728,63.52,80672.81,0.6,-0.00536,0.0,1.09901]
[1778844044105,63.52,80673.34,0.6,-0.00536,0.0,1.09869]
[1778844044543,63.52,80673.34,0.6,-0.00536,0.0,1.09869]
[1778844048741,63.52,80673.78,0.6,-0.00536,0.0,1.09843]
[1778844049283,63.52,80673.78,0.6,-0.00536,0.0,1.09843]
[1778844049749,63.52,80674.21,0.6,-0.00536,0.0,1.09817]
[1778844050373,63.52,80674.21,0.6,-0.00536,0.0,1.09817]
[1778844051333,63.52,80674.08,0.6,-0.00536,0.0,1.09824]
[1778844051913,63.52,80673.67,0.6,-0.00536,0.0,1.09849]
[1778844052937,63.52,80673.23,0.6,-0.00536,0.0,1.09876]
[1778844053473,63.52,80673.23,0.6,-0.00536,0.0,1.09876]
[1778844054797,63.52,80674.27,0.6,-0.00536,0.0,1.09813]
[1778844055382,63.52,80674.27,0.6,-0.00536,0.0,1.09813]
[1778844055656,63.52,80674.27,0.6,-0.00536,0.0,1.09813]
[1778844055824,63.52,80674.55,0.6,-0.00536,0.0,1.09796]
[1778844061296,63.52,80672.72,0.6,-0.00536,0.0,1.09907]
[1778844061776,63.52,80672.72,0.6,-0.00536,0.0,1.09907]
[1778844063492,63.52,80664.98,0.6,-0.00539,0.0,1.10375]
[1778844063841,63.52,80656.92,0.6,-0.00542,0.0,1.10865]
[1778844065451,63.52,80658.16,0.6,-0.00541,0.0,1.1079]
[1778844065801,63.52,80662.86,0.6,-0.0054,0.0,1.10503]
[1778844067257,63.52,80664.61,0.6,-0.00539,0.0,1.10397]
[1778844067639,63.52,80664.61,0.6,-0.00539,0.0,1.10397]
[1778844073458,63.52,80665.39,0.6,-0.00539,0.0,1.1035]
[1778844073794,63.52,80665.32,0.6,-0.00539,0.0,1.10354]
[1778844074283,63.52,80665.32,0.6,-0.00539,0.0,1.10354]
[1778844074728,63.52,80665.32,0.6,-0.00539,0.0,1.10354]
[1778844076220,63.52,80665.34,0.6,-0.00539,0.0,1.10353]
[1778844076240,63.52,80665.34,0.6,-0.00539,0.0,1.10353]
[1778844076773,63.52,80665.34,0.6,-0.00539,0.0,1.10353]
[1778844077353,63.52,80666.46,0.6,-0.00538,0.0,1.10285]
[1778844079317,63.52,80669.57,0.6,-0.00537,0.0,1.10096]
[1778844079486,63.52,80669.57,0.6,-0.00537,0.0,1.10096]
[1778844088350,63.52,80668.27,0.6,-0.00538,0.0,1.10175]
[1778844091801,63.52,80660.44,0.6,-0.0054,0.0,1.10551]
[1778844092490,63.52,80660.44,0.6,-0.0054,0.0,1.10551]
[1778844093891,63.52,80654.36,0.6,-0.00542,0.0,1.1092]
[1778844094662,63.52,80654.36,0.6,-0.00542,0.0,1.1092]
[1778844095995,63.52,80648.34,0.6,-0.00544,0.0,1.11285]
[1778844096003,63.52,80648.34,0.6,-0.00544,0.0,1.11285]
[1778844097953,63.52,80634.29,0.6,-0.00549,0.0,1.12142]
[1778844100469,63.52,80632.92,0.6,-0.00549,0.0,1.12223]
[1778844103385,63.52,80632.84,0.6,-0.00549,0.0,1.12221]
[1778844103766,63.52,80632.84,0.6,-0.00549,0.0,1.12221]
[1778844106393,63.52,80633.36,0.6,-0.00549,0.0,1.12182]
[1778844107398,63.52,80633.18,0.6,-0.00549,0.0,1.1219]
[1778844109809,63.52,80633.14,0.6,-0.00549,0.0,1.12189]
[1778844110341,63.52,80633.1,0.6,-0.00549,0.0,1.12188]
[1778844114850,63.52,80632.24,0.6,-0.00549,0.0,1.12224]
[1778844115375,63.52,80632.24,0.6,-0.00549,0.0,1.12224]
[1778844116794,63.52,80632.2,0.6,-0.00549,0.0,1.12224]
[1778844117316,63.52,80632.23,0.6,-0.00549,0.0,1.12219]
[1778844122181,63.52,80632.03,0.6,-0.00549,0.0,1.12215]
[1778844122476,63.52,80632.03,0.6,-0.00549,0.0,1.12215]
[1778844127629,63.52,80622.54,0.6,-0.00553,0.0,1.12782]
[1778844130340,63.52,80621.55,0.6,-0.00553,0.0,1.12835]
[1778844131908,63.52,80621.58,0.6,-0.00553,0.0,1.12829]
[1778844132497,63.52,80621.58,0.6,-0.00553,0.0,1.12829]
[1778844133702,63.52,80621.58,0.6,-0.00553,0.0,1.12829]
[1778844137448,63.51,80622.07,0.6,-0.00553,0.0,1.12787]
[1778844137831,63.51,80622.07,0.6,-0.00553,0.0,1.12787]
[1778844138357,63.51,80623.83,0.6,-0.00552,0.0,1.12674]
[1778844143743,63.51,80617.39,0.6,-0.00554,0.0,1.13073]
[1778844148779,63.51,80612.09,0.6,-0.00556,0.0,1.13401]
[1778844153813,63.51,80610.61,0.6,-0.00556,0.0,1.13393]
[1778844158857,63.51,80607.35,0.6,-0.00557,0.0,1.13596]
[1778844163893,63.51,80605.07,0.6,-0.00558,0.0,1.13737]
[1778844168929,63.51,80605.99,0.6,-0.00558,0.0,1.1368]
[1778844173965,63.51,80602.0,0.6,-0.00559,0.0,1.13929]
[1778844179001,63.51,80600.55,0.6,-0.0056,0.0,1.14019]
[1778844184036,63.51,80606.68,0.6,-0.00557,0.0,1.13637]
[1778844189072,63.51,80600.76,0.6,-0.0056,0.0,1.14006]
[1778844194107,63.51,80600.61,0.6,-0.0056,0.0,1.14016]
[1778844199120,63.51,80603.44,0.6,-0.00559,0.0,1.13839]
[1778844204177,63.51,80595.57,0.6,-0.00561,0.0,1.14331]
[1778844209212,63.51,80595.91,0.6,-0.00561,0.0,1.14309]
[1778844214247,63.51,80596.05,0.6,-0.00561,0.0,1.14199]
[1778844219282,63.51,80601.03,0.6,-0.00559,0.0,1.13888]
[1778844224317,63.51,80600.93,0.6,-0.00559,0.0,1.13895]
[1778844229352,63.51,80601.32,0.6,-0.00559,0.0,1.1387]
[1778844234387,63.51,80601.64,0.6,-0.00559,0.0,1.1385]
[1778844239422,63.51,80602.05,0.6,-0.00559,0.0,1.13825]
[1778844244457,63.51,80602.72,0.6,-0.00558,0.0,1.13783]
[1778844249493,63.51,80603.45,0.6,-0.00558,0.0,1.13738]
[1778844255536,63.51,80606.38,0.6,-0.00557,0.0,1.13555]
[1778844260574,63.51,80609.09,0.6,-0.00556,0.0,1.13387]
[1778844265609,63.51,80607.87,0.6,-0.00557,0.0,1.13463]
[1778844270644,63.51,80606.48,0.6,-0.00557,0.0,1.13549]
[1778844275679,63.51,80603.01,0.6,-0.00558,0.0,1.13664]
[1778844280714,63.51,80603.54,0.6,-0.00558,0.0,1.13631]
[1778844285749,63.51,80603.35,0.6,-0.00558,0.0,1.13643]
[1778844290785,63.51,80602.44,0.6,-0.00558,0.0,1.137]
[1778844295820,63.51,80593.22,0.6,-0.00561,0.0,1.14275]
[1778844301863,63.51,80592.48,0.6,-0.00562,0.0,1.14322]
[1778844306898,63.51,80597.1,0.6,-0.0056,0.0,1.14033]
[1778844311933,63.51,80601.58,0.6,-0.00558,0.0,1.13753]
[1778844316968,63.51,80602.6,0.6,-0.00558,0.0,1.1369]
[1778844322003,63.51,80603.9,0.6,-0.00557,0.0,1.13609]
[1778844327040,63.51,80608.26,0.6,-0.00556,0.0,1.13338]
[1778844332073,63.51,80608.5,0.6,-0.00555,0.0,1.13222]
[1778844337108,63.51,80608.89,0.6,-0.00555,0.0,1.13198]
[1778844342143,63.51,80608.44,0.6,-0.00555,0.0,1.13226]
[1778844347178,63.51,80608.23,0.6,-0.00555,0.0,1.13239]
[1778844352213,63.51,80607.46,0.6,-0.00556,0.0,1.13287]
[1778844357248,63.51,80597.03,0.6,-0.00559,0.0,1.13936]
[1778844362283,63.51,80597.57,0.6,-0.00559,0.0,1.13902]
[1778844367318,63.51,80594.67,0.6,-0.0056,0.0,1.14083]
[1778844372353,63.51,80588.84,0.6,-0.00562,0.0,1.14448]
[1778844377388,63.51,80587.28,0.6,-0.00563,0.0,1.14546]
[1778844379855,63.51,80587.35,0.6,-0.00563,0.0,1.14542]
[1778844380260,63.51,80587.69,0.6,-0.00563,0.0,1.1452]
[1778844381529,63.51,80588.37,0.6,-0.00562,0.0,1.14469]
[1778844385314,63.51,80589.03,0.6,-0.00562,0.0,1.14402]
[1778844390481,63.51,80592.65,0.6,-0.00561,0.0,1.14167]
[1778844395514,63.51,80592.94,0.6,-0.0056,0.0,1.14047]
[1778844400549,63.51,80600.79,0.6,-0.00557,0.0,1.13558]
[1778844405585,63.51,80599.46,0.6,-0.00558,0.0,1.13641]
[1778844410620,63.51,80599.28,0.6,-0.00558,0.0,1.13652]
[1778844415655,63.51,80601.0,0.6,-0.00557,0.0,1.13545]
[1778844420690,63.51,80600.94,0.6,-0.00557,0.0,1.13549]
[1778844425725,63.51,80605.65,0.6,-0.00556,0.0,1.13256]
[1778844426796,63.51,80605.65,0.6,-0.00556,0.0,1.13256]
[1778844430310,63.51,80605.56,0.6,-0.00556,0.0,1.1324]
[1778844430597,63.51,80605.56,0.6,-0.00556,0.0,1.1324]
[1778844433429,63.51,80599.24,0.6,-0.00558,0.0,1.13611]
[1778844438818,63.51,80598.24,0.6,-0.00558,0.0,1.13666]
[1778844444860,63.51,80599.17,0.6,-0.00558,0.0,1.13608]
[1778844450904,63.51,80599.8,0.6,-0.00557,0.0,1.13569]
[1778844455939,63.51,80604.51,0.6,-0.00555,0.0,1.13175]
[1778844460974,63.51,80605.32,0.6,-0.00555,0.0,1.13125]
[1778844466009,63.51,80604.11,0.6,-0.00555,0.0,1.132]
[1778844471056,63.51,80604.81,0.6,-0.00555,0.0,1.13157]
[1778844476100,63.51,80605.35,0.6,-0.00555,0.0,1.13123]
[1778844481135,63.51,80605.73,0.6,-0.00555,0.0,1.131]
[1778844487179,63.51,80605.57,0.6,-0.00555,0.0,1.1311]
[1778844492214,63.51,80608.47,0.6,-0.00554,0.0,1.1293]
[1778844497250,63.51,80614.3,0.6,-0.00552,0.0,1.12569]
[1778844502284,63.51,80619.35,0.6,-0.0055,0.0,1.12257]
[1778844507327,63.51,80618.68,0.6,-0.0055,0.0,1.12299]
[1778844512362,63.51,80618.91,0.6,-0.0055,0.0,1.12185]
[1778844517397,63.51,80620.76,0.6,-0.00549,0.0,1.12071]
[1778844522432,63.51,80620.1,0.6,-0.00549,0.0,1.12111]
[1778844529484,63.51,80619.31,0.6,-0.0055,0.0,1.1216]
[1778844536533,63.51,80619.0,0.6,-0.0055,0.0,1.12179]
[1778844542575,63.51,80621.34,0.6,-0.00549,0.0,1.12035]
[1778844547610,63.51,80620.76,0.6,-0.00549,0.0,1.12071]
[1778844552645,63.51,80621.28,0.6,-0.00549,0.0,1.12039]
[1778844557680,63.51,80620.8,0.6,-0.00549,0.0,1.12068]
[1778844562715,63.51,80620.73,0.6,-0.00549,0.0,1.12073]
[1778844569767,63.51,80620.69,0.6,-0.00549,0.0,1.12075]
[1778844574802,63.51,80620.52,0.6,-0.00549,0.0,1.11986]
[1778844579837,63.51,80619.34,0.6,-0.00549,0.0,1.12058]
[1778844584873,63.51,80619.81,0.6,-0.00549,0.0,1.12029]
[1778844591922,63.51,80620.59,0.6,-0.00549,0.0,1.11981]
[1778844593769,63.51,80620.59,0.6,-0.00549,0.0,1.11981]
[1778844596408,63.51,80620.66,0.6,-0.00549,0.0,1.11972]
[1778844596777,63.51,80620.66,0.6,-0.00549,0.0,1.11972]
[1778844597340,63.51,80620.62,0.6,-0.00549,0.0,1.11972]
[1778844597757,63.51,80620.62,0.6,-0.00549,0.0,1.11972]
[1778844598771,63.5,80620.62,0.6,-0.00549,0.0,1.1197]
[1778844599780,63.5,80620.23,0.6,-0.00549,0.0,1.11991]
[1778844600708,63.5,80620.23,0.6,-0.00549,0.0,1.11991]
[1778844601713,63.5,80620.19,0.6,-0.00549,0.0,1.11991]
[1778844604780,63.5,80620.25,0.6,-0.00549,0.0,1.11983]
[1778844605344,63.5,80620.31,0.6,-0.00549,0.0,1.11977]
[1778844607586,63.5,80620.1,0.6,-0.00549,0.0,1.11987]
[1778844608211,63.5,80620.1,0.6,-0.00549,0.0,1.11987]
[1778844608357,63.5,80619.96,0.6,-0.00549,0.0,1.11993]
[1778844608412,63.5,80619.96,0.6,-0.00549,0.0,1.11993]
[1778844608552,63.5,80619.96,0.6,-0.00549,0.0,1.11993]
[1778844609941,63.5,80624.59,0.6,-0.00547,0.0,1.11707]
[1778844609946,63.5,80624.59,0.6,-0.00547,0.0,1.11707]
[1778844612021,63.5,80621.87,0.6,-0.00548,0.0,1.11872]
[1778844612326,63.5,80621.87,0.6,-0.00548,0.0,1.11872]
[1778844613789,63.5,80614.92,0.6,-0.00551,0.0,1.12298]
[1778844614762,63.5,80615.21,0.6,-0.0055,0.0,1.12277]
[1778844620119,63.5,80619.78,0.6,-0.00549,0.0,1.11982]
[1778844621760,63.5,80619.97,0.6,-0.00549,0.0,1.11968]
[1778844622380,63.5,80620.63,0.6,-0.00548,0.0,1.11925]
[1778844625718,63.5,80611.19,0.6,-0.00552,0.0,1.12502]
[1778844626642,63.5,80610.79,0.6,-0.00552,0.0,1.12523]
[1778844629814,63.5,80611.04,0.6,-0.00552,0.0,1.12501]
[1778844630395,63.5,80610.89,0.6,-0.00552,0.0,1.12507]
[1778844631747,63.5,80610.87,0.6,-0.00551,0.0,1.12409]
[1778844632427,63.5,80610.82,0.6,-0.00551,0.0,1.12409]
[1778844633353,63.5,80610.89,0.6,-0.00551,0.0,1.12404]
[1778844634330,63.5,80610.89,0.6,-0.00551,0.0,1.12404]
[1778844635363,63.5,80610.83,0.6,-0.00551,0.0,1.12405]
[1778844635839,63.5,80610.83,0.6,-0.00551,0.0,1.12405]
[1778844640509,63.5,80611.91,0.6,-0.00551,0.0,1.12324]
[1778844640984,63.5,80611.91,0.6,-0.00551,0.0,1.12324]
[1778844642418,63.5,80613.76,0.6,-0.0055,0.0,1.12205]
[1778844643236,63.5,80613.76,0.6,-0.0055,0.0,1.12205]
[1778844646337,63.5,80613.24,0.6,-0.0055,0.0,1.12229]
[1778844646810,63.5,80613.18,0.6,-0.0055,0.0,1.1223]
[1778844649408,63.5,80613.9,0.6,-0.0055,0.0,1.12178]
[1778844649731,63.5,80613.9,0.6,-0.0055,0.0,1.12178]
[1778844652765,63.5,80613.95,0.6,-0.0055,0.0,1.12172]
[1778844654294,63.49,80613.23,0.6,-0.0055,0.0,1.12209]
[1778844654753,63.49,80612.83,0.6,-0.0055,0.0,1.12234]
[1778844655432,63.49,80612.79,0.6,-0.0055,0.0,1.12236]
[1778844660357,63.49,80612.93,0.6,-0.0055,0.0,1.12225]
[1778844660827,63.49,80612.89,0.6,-0.0055,0.0,1.12222]
[1778844664769,63.49,80612.63,0.6,-0.0055,0.0,1.1223]
[1778844665358,63.49,80612.63,0.6,-0.0055,0.0,1.1223]
[1778844665718,63.49,80613.2,0.6,-0.0055,0.0,1.12187]
[1778844666435,63.49,80613.82,0.6,-0.0055,0.0,1.12149]
[1778844668000,63.49,80613.94,0.6,-0.0055,0.0,1.12141]
[1778844672882,63.49,80613.38,0.6,-0.0055,0.0,1.12173]
[1778844676413,63.49,80615.91,0.6,-0.00549,0.0,1.12009]
[1778844676863,63.49,80615.91,0.6,-0.00549,0.0,1.12009]
[1778844677375,63.49,80615.91,0.6,-0.00549,0.0,1.12009]
[1778844677797,63.49,80616.5,0.6,-0.00549,0.0,1.1197]
[1778844680280,63.49,80615.6,0.6,-0.00549,0.0,1.1202]
[1778844680707,63.49,80615.6,0.6,-0.00549,0.0,1.12018]
[1778844681783,63.49,80615.69,0.6,-0.00549,0.0,1.12012]
[1778844682414,63.49,80615.64,0.6,-0.00549,0.0,1.12013]
[1778844683774,63.49,80615.64,0.6,-0.00549,0.0,1.12013]
[1778844684293,63.49,80615.64,0.6,-0.00549,0.0,1.12013]
[1778844685203,63.49,80615.34,0.6,-0.00549,0.0,1.12029]
[1778844685471,63.49,80615.34,0.6,-0.00549,0.0,1.12029]
[1778844685774,63.49,80615.34,0.6,-0.00549,0.0,1.12029]
[1778844686270,63.49,80615.34,0.6,-0.00549,0.0,1.12029]
[1778844686800,63.49,80616.68,0.6,-0.00549,0.0,1.11946]
[1778844687435,63.49,80617.38,0.6,-0.00548,0.0,1.11901]
[1778844687746,63.49,80617.38,0.6,-0.00548,0.0,1.11901]
[1778844688837,63.49,80618.38,0.6,-0.00548,0.0,1.11839]
[1778844690456,63.49,80618.9,0.6,-0.00548,0.0,1.11805]
[1778844690526,63.49,80618.9,0.6,-0.00548,0.0,1.11805]
[1778844691403,63.49,80618.9,0.6,-0.00548,0.0,1.11805]
[1778844692449,63.49,80619.79,0.6,-0.00547,0.0,1.11646]
[1778844692734,63.49,80619.79,0.6,-0.00547,0.0,1.11646]
[1778844693331,63.49,80619.79,0.6,-0.00547,0.0,1.11646]
[1778844695888,63.49,80619.82,0.6,-0.00547,0.0,1.11642]
[1778844696358,63.49,80619.82,0.6,-0.00547,0.0,1.11642]
[1778844703701,63.49,80618.88,0.6,-0.00547,0.0,1.11683]
[1778844704814,63.49,80618.88,0.6,-0.00547,0.0,1.11683]
[1778844705505,63.49,80619.83,0.6,-0.00547,0.0,1.11622]
[1778844707492,63.49,80619.92,0.6,-0.00547,0.0,1.11615]
[1778844707824,63.49,80619.92,0.6,-0.00547,0.0,1.11615]
[1778844708426,63.49,80619.92,0.6,-0.00547,0.0,1.11615]
[1778844709002,63.49,80619.65,0.6,-0.00547,0.0,1.11629]
[1778844715392,63.49,80618.73,0.6,-0.00547,0.0,1.11673]
[1778844715676,63.49,80617.97,0.6,-0.00547,0.0,1.11717]
[1778844717610,63.48,80616.84,0.6,-0.00548,0.0,1.11781]
[1778844718708,63.48,80616.42,0.6,-0.00548,0.0,1.11805]
[1778844719373,63.48,80616.42,0.6,-0.00548,0.0,1.11805]
[1778844719699,63.48,80616.42,0.6,-0.00548,0.0,1.11805]
[1778844721978,63.48,80616.42,0.6,-0.00548,0.0,1.11802]
[1778844722482,63.48,80617.05,0.6,-0.00548,0.0,1.11758]
[1778844723761,63.48,80616.91,0.6,-0.00548,0.0,1.11767]
[1778844724287,63.48,80616.91,0.6,-0.00548,0.0,1.11767]
[1778844725985,63.48,80616.05,0.6,-0.00548,0.0,1.11815]
[1778844726459,63.48,80613.84,0.6,-0.00549,0.0,1.11948]
[1778844726847,63.48,80613.84,0.6,-0.00549,0.0,1.11948]
[1778844727444,63.48,80613.84,0.6,-0.00549,0.0,1.11948]
[1778844733044,63.48,80610.95,0.6,-0.0055,0.0,1.12114]
[1778844734348,63.48,80611.07,0.6,-0.0055,0.0,1.12103]
[1778844739982,63.48,80612.18,0.6,-0.00549,0.0,1.12021]
[1778844742306,63.48,80612.0,0.6,-0.00549,0.0,1.12029]
[1778844742499,63.48,80611.95,0.6,-0.00549,0.0,1.1203]
[1778844742766,63.48,80611.95,0.6,-0.00549,0.0,1.1203]
[1778844743425,63.48,80611.95,0.6,-0.00549,0.0,1.1203]
[1778844744303,63.48,80611.95,0.6,-0.00549,0.0,1.1203]
[1778844744716,63.48,80614.98,0.6,-0.00548,0.0,1.11843]
[1778844745764,63.48,80616.76,0.6,-0.00548,0.0,1.11734]
[1778844746313,63.48,80616.76,0.6,-0.00548,0.0,1.11734]
[1778844747737,63.48,80616.59,0.6,-0.00548,0.0,1.1174]
[1778844748292,63.48,80616.59,0.6,-0.00548,0.0,1.1174]
[1778844751119,63.48,80616.59,0.6,-0.00548,0.0,1.11738]
[1778844751372,63.48,80616.59,0.6,-0.00548,0.0,1.11738]
[1778844752434,63.48,80616.59,0.6,-0.00547,0.0,1.11631]
[1778844752856,63.48,80620.22,0.6,-0.00546,0.0,1.11409]
[1778844753473,63.48,80620.22,0.6,-0.00546,0.0,1.11409]
[1778844754343,63.48,80621.31,0.6,-0.00545,0.0,1.1134]
[1778844754749,63.48,80620.78,0.6,-0.00546,0.0,1.11371]
[1778844755517,63.48,80614.33,0.6,-0.00548,0.0,1.11765]
[1778844757501,63.48,80611.75,0.6,-0.00549,0.0,1.11922]
[1778844757801,63.48,80611.75,0.6,-0.00549,0.0,1.11922]
[1778844757821,63.48,80611.75,0.6,-0.00549,0.0,1.11922]
[1778844760466,63.48,80611.14,0.6,-0.00549,0.0,1.11956]
[1778844768324,63.48,80609.78,0.6,-0.00549,0.0,1.1203]
[1778844768665,63.48,80610.25,0.6,-0.00549,0.0,1.11992]
[1778844771392,63.48,80609.94,0.6,-0.00549,0.0,1.12009]
[1778844772105,63.48,80609.94,0.6,-0.00549,0.0,1.12009]
[1778844774761,63.48,80609.62,0.6,-0.00549,0.0,1.12018]
[1778844775385,63.48,80609.62,0.6,-0.00549,0.0,1.12018]
[1778844776476,63.48,80609.35,0.6,-0.00549,0.0,1.12032]
[1778844777454,63.47,80609.4,0.6,-0.00549,0.0,1.12027]
[1778844778382,63.47,80609.54,0.6,-0.00549,0.0,1.12015]
[1778844778682,63.47,80609.54,0.6,-0.00549,0.0,1.12015]
[1778844780676,63.47,80608.51,0.6,-0.0055,0.0,1.12079]
[1778844781242,63.47,80608.51,0.6,-0.0055,0.0,1.12079]
[1778844783508,63.47,80608.51,0.6,-0.0055,0.0,1.12068]
[1778844783940,63.47,80608.51,0.6,-0.0055,0.0,1.12068]
[1778844784439,63.47,80608.51,0.6,-0.0055,0.0,1.12068]
[1778844785941,63.47,80608.76,0.6,-0.00549,0.0,1.12047]
[1778844786338,63.47,80608.76,0.6,-0.00549,0.0,1.12047]
[1778844786730,63.47,80609.83,0.6,-0.00549,0.0,1.11981]
[1778844787765,63.47,80609.98,0.6,-0.00549,0.0,1.11972]
[1778844790481,63.47,80609.89,0.6,-0.00549,0.0,1.11975]
[1778844795347,63.47,80613.6,0.6,-0.00548,0.0,1.1174]
[1778844795811,63.47,80613.55,0.6,-0.00548,0.0,1.11741]
[1778844797387,63.47,80613.82,0.6,-0.00548,0.0,1.11724]
[1778844797602,63.47,80613.85,0.6,-0.00548,0.0,1.1172]
[1778844802435,63.47,80613.86,0.6,-0.00548,0.0,1.11713]
[1778844802901,63.47,80613.61,0.6,-0.00548,0.0,1.11727]
[1778844803798,63.47,80613.63,0.6,-0.00548,0.0,1.11723]
[1778844804329,63.47,80613.63,0.6,-0.00548,0.0,1.11723]
[1778844805430,63.47,80613.66,0.6,-0.00548,0.0,1.1172]
[1778844805780,63.47,80613.13,0.6,-0.00548,0.0,1.1175]
[1778844809539,63.47,80612.37,0.6,-0.00548,0.0,1.11788]
[1778844810057,63.47,80612.37,0.6,-0.00548,0.0,1.11788]
[1778844811597,63.47,80612.89,0.6,-0.00547,0.0,1.11652]
[1778844812131,63.47,80612.89,0.6,-0.00547,0.0,1.11652]
[1778844812579,63.47,80613.78,0.6,-0.00547,0.0,1.11595]
[1778844812910,63.47,80613.78,0.6,-0.00547,0.0,1.11595]
[1778844813407,63.47,80613.78,0.6,-0.00547,0.0,1.11595]
[1778844813810,63.47,80613.78,0.6,-0.00547,0.0,1.11593]
[1778844814239,63.47,80613.78,0.6,-0.00547,0.0,1.11593]
[1778844815418,63.47,80613.99,0.6,-0.00547,0.0,1.11581]
[1778844820545,63.47,80613.72,0.6,-0.00547,0.0,1.11588]
[1778844823789,63.47,80613.11,0.6,-0.00547,0.0,1.11622]
[1778844824419,63.47,80613.11,0.6,-0.00547,0.0,1.11622]
[1778844826831,63.47,80613.43,0.6,-0.00547,0.0,1.11595]
[1778844827374,63.47,80613.43,0.6,-0.00547,0.0,1.11595]
[1778844831502,63.47,80613.39,0.6,-0.00547,0.0,1.11594]
[1778844832298,63.47,80613.35,0.6,-0.00547,0.0,1.11591]
[1778844837372,63.47,80614.37,0.6,-0.00547,0.0,1.11519]
[1778844837679,63.47,80613.52,0.6,-0.00547,0.0,1.1157]
[1778844838411,63.47,80613.52,0.6,-0.00547,0.0,1.1157]
[1778844838802,63.47,80612.3,0.6,-0.00547,0.0,1.11645]
[1778844840734,63.47,80612.18,0.6,-0.00547,0.0,1.1165]
[1778844841269,63.47,80612.18,0.6,-0.00547,0.0,1.1165]
[1778844842779,63.47,80611.87,0.6,-0.00547,0.0,1.11665]
[1778844843359,63.47,80611.87,0.6,-0.00547,0.0,1.11665]
[1778844845763,63.46,80611.89,0.6,-0.00547,0.0,1.11658]
[1778844846396,63.46,80611.89,0.6,-0.00547,0.0,1.11658]
[1778844847310,63.46,80612.86,0.6,-0.00547,0.0,1.11597]
[1778844847420,63.46,80612.86,0.6,-0.00547,0.0,1.11597]
[1778844847852,63.46,80611.98,0.6,-0.00547,0.0,1.11649]
[1778844848384,63.46,80611.98,0.6,-0.00547,0.0,1.11649]
[1778844848426,63.46,80611.98,0.6,-0.00547,0.0,1.11649]
[1778844848479,63.46,80611.98,0.6,-0.00547,0.0,1.11649]
[1778844849749,63.46,80590.14,0.6,-0.00555,0.0,1.12992]
[1778844851499,63.46,80590.14,0.6,-0.00555,0.0,1.12992]
[1778844852699,63.46,80587.47,0.6,-0.00556,0.0,1.13149]
[1778844854590,63.46,80587.7,0.6,-0.00556,0.0,1.1313]
[1778844855260,63.46,80587.7,0.6,-0.00556,0.0,1.1313]
[1778844857319,63.46,80587.82,0.6,-0.00556,0.0,1.13113]
[1778844857666,63.46,80588.02,0.6,-0.00555,0.0,1.13096]
[1778844862500,63.46,80591.65,0.6,-0.00554,0.0,1.12857]
[1778844862831,63.46,80594.19,0.6,-0.00553,0.0,1.12695]
[1778844864365,63.46,80593.52,0.6,-0.00553,0.0,1.12733]
[1778844864772,63.46,80593.83,0.6,-0.00553,0.0,1.1271]
[1778844866388,63.46,80593.71,0.6,-0.00553,0.0,1.12717]
[1778844866769,63.46,80593.49,0.6,-0.00553,0.0,1.12726]
[1778844869693,63.46,80594.29,0.6,-0.00553,0.0,1.12668]
[1778844870485,63.46,80594.29,0.6,-0.00553,0.0,1.12668]
[1778844872568,63.46,80594.26,0.6,-0.00553,0.0,1.12666]
[1778844873031,63.46,80594.62,0.6,-0.00552,0.0,1.12539]
[1778844873581,63.46,80594.62,0.6,-0.00552,0.0,1.12539]
[1778844873846,63.46,80594.35,0.6,-0.00552,0.0,1.12552]
[1778844876786,63.46,80593.01,0.6,-0.00553,0.0,1.12623]
[1778844877371,63.46,80593.01,0.6,-0.00553,0.0,1.12623]
[1778844881570,63.45,80590.41,0.6,-0.00554,0.0,1.12767]
[1778844881945,63.45,80590.43,0.6,-0.00554,0.0,1.12761]
[1778844882584,63.45,80590.43,0.6,-0.00554,0.0,1.12761]
[1778844883035,63.45,80590.21,0.6,-0.00554,0.0,1.1277]
[1778844884360,63.45,80590.1,0.6,-0.00554,0.0,1.12772]
[1778844884828,63.45,80590.07,0.6,-0.00554,0.0,1.1277]
[1778844888408,63.45,80590.92,0.6,-0.00553,0.0,1.12708]
[1778844889338,63.45,80590.87,0.6,-0.00553,0.0,1.12707]
[1778844895064,63.45,80590.95,0.6,-0.00553,0.0,1.12677]
[1778844898989,63.45,80594.73,0.6,-0.00552,0.0,1.1243]
[1778844899002,63.45,80594.73,0.6,-0.00552,0.0,1.1243]
[1778844899377,63.45,80594.73,0.6,-0.00552,0.0,1.1243]
[1778844899711,63.45,80596.21,0.6,-0.00551,0.0,1.12335]
[1778844900259,63.45,80596.21,0.6,-0.00551,0.0,1.12335]
[1778844900761,63.45,80601.95,0.6,-0.00549,0.0,1.11981]
[1778844902470,63.45,80602.49,0.6,-0.00549,0.0,1.11948]
[1778844902677,63.45,80602.31,0.6,-0.00549,0.0,1.11956]
[1778844906908,63.45,80608.37,0.6,-0.00547,0.0,1.11577]
[1778844907500,63.45,80608.37,0.6,-0.00547,0.0,1.11577]
[1778844908463,63.45,80608.88,0.6,-0.00547,0.0,1.11544]
[1778844910605,63.45,80608.31,0.6,-0.00547,0.0,1.11577]
[1778844910955,63.45,80607.86,0.6,-0.00547,0.0,1.11604]
[1778844911432,63.45,80607.86,0.6,-0.00547,0.0,1.11604]
[1778844912827,63.45,80607.68,0.6,-0.00547,0.0,1.11613]
[1778844913404,63.45,80607.68,0.6,-0.00547,0.0,1.11613]
[1778844914637,63.45,80608.18,0.6,-0.00547,0.0,1.11579]
[1778844916374,63.45,80608.74,0.6,-0.00547,0.0,1.11542]
[1778844918447,63.45,80608.53,0.6,-0.00547,0.0,1.11554]
[1778844918700,63.45,80608.42,0.6,-0.00547,0.0,1.11558]
[1778844920440,63.45,80608.42,0.6,-0.00547,0.0,1.11558]
[1778844920715,63.45,80608.34,0.6,-0.00547,0.0,1.11562]
[1778844926281,63.44,80615.6,0.6,-0.00544,0.0,1.1111]
[1778844927608,63.44,80615.6,0.6,-0.00544,0.0,1.1111]
[1778844927982,63.44,80617.95,0.6,-0.00544,0.0,1.10966]
[1778844932436,63.44,80628.27,0.6,-0.0054,0.0,1.10237]
[1778844933763,63.44,80628.72,0.6,-0.00539,0.0,1.1021]
[1778844936245,63.44,80628.42,0.6,-0.00539,0.0,1.10228]
[1778844936254,63.44,80628.42,0.6,-0.00539,0.0,1.10228]
[1778844936305,63.44,80628.42,0.6,-0.00539,0.0,1.10228]
[1778844936351,63.44,80628.42,0.6,-0.00539,0.0,1.10228]
[1778844938458,63.44,80623.01,0.6,-0.00541,0.0,1.10557]
[1778844940523,63.44,80619.54,0.6,-0.00543,0.0,1.10769]
[1778844946348,63.44,80625.02,0.6,-0.00541,0.0,1.10434]
[1778844946588,63.44,80625.02,0.6,-0.00541,0.0,1.10434]
[1778844949337,63.44,80628.34,0.6,-0.0054,0.0,1.10232]
[1778844949806,63.44,80628.39,0.6,-0.00539,0.0,1.10229]
[1778844952049,63.44,80629.31,0.6,-0.00539,0.0,1.10173]
[1778844952559,63.44,80629.31,0.6,-0.00539,0.0,1.10173]
[1778844953823,63.44,80631.78,0.6,-0.00538,0.0,1.10023]
[1778844954307,63.44,80631.78,0.6,-0.00538,0.0,1.10023]
[1778844954934,63.44,80631.55,0.6,-0.00538,0.0,1.10037]
[1778844955720,63.44,80631.55,0.6,-0.00538,0.0,1.10037]
[1778844956461,63.44,80631.55,0.6,-0.00538,0.0,1.10037]
[1778844956871,63.44,80631.71,0.6,-0.00538,0.0,1.10028]
[1778844958439,63.44,80631.64,0.6,-0.00538,0.0,1.10032]
[1778844958734,63.44,80631.53,0.6,-0.00538,0.0,1.10039]
[1778844959288,63.44,80631.53,0.6,-0.00538,0.0,1.10039]
[1778844959761,63.44,80631.53,0.6,-0.00538,0.0,1.10039]
[1778844960740,63.44,80631.67,0.6,-0.00538,0.0,1.1003]
[1778844960952,63.44,80631.67,0.6,-0.00538,0.0,1.1003]
[1778844964014,63.44,80631.72,0.6,-0.00538,0.0,1.10027]
[1778844964258,63.44,80631.72,0.6,-0.00538,0.0,1.10027]
[1778844965067,63.44,80632.36,0.6,-0.00538,0.0,1.09988]
[1778844965374,63.44,80632.36,0.6,-0.00538,0.0,1.09988]
[1778844965693,63.44,80633.85,0.6,-0.00538,0.0,1.09898]
[1778844966257,63.44,80633.85,0.6,-0.00538,0.0,1.09898]
[1778844975656,63.44,80641.5,0.6,-0.00535,0.0,1.09435]
[1778844976432,63.44,80641.5,0.6,-0.00535,0.0,1.09435]
[1778844976783,63.44,80641.08,0.6,-0.00535,0.0,1.0946]
[1778844978768,63.44,80641.54,0.6,-0.00535,0.0,1.09432]
[1778844979356,63.44,80641.54,0.6,-0.00535,0.0,1.09432]
[1778844983496,63.44,80638.7,0.6,-0.00536,0.0,1.09604]
[1778844983778,63.44,80638.7,0.6,-0.00536,0.0,1.09604]
[1778844984852,63.44,80635.23,0.6,-0.00537,0.0,1.09814]
[1778844985555,63.44,80635.23,0.6,-0.00537,0.0,1.09814]
[1778844989888,63.44,80628.34,0.6,-0.0054,0.0,1.10232]
[1778844990486,63.44,80628.34,0.6,-0.0054,0.0,1.10232]
[1778844991915,63.44,80627.22,0.6,-0.0054,0.0,1.103]
[1778844992501,63.44,80627.22,0.6,-0.0054,0.0,1.103]
[1778844994432,63.44,80626.41,0.6,-0.0054,0.0,1.10251]
[1778844994716,63.44,80626.41,0.6,-0.0054,0.0,1.10251]
[1778844995453,63.44,80626.47,0.6,-0.0054,0.0,1.10247]
[1778844995785,63.44,80626.9,0.6,-0.0054,0.0,1.10221]
[1778844996790,63.44,80626.93,0.6,-0.0054,0.0,1.10219]
[1778844997320,63.44,80626.93,0.6,-0.0054,0.0,1.10219]
[1778844998179,63.44,80626.18,0.6,-0.0054,0.0,1.10265]
[1778844998396,63.44,80626.18,0.6,-0.0054,0.0,1.10265]
[1778845001469,63.44,80626.63,0.6,-0.0054,0.0,1.10238]
[1778845002148,63.44,80626.6,0.6,-0.0054,0.0,1.10239]
[1778845003253,63.44,80626.86,0.6,-0.0054,0.0,1.10224]
[1778845003588,63.44,80626.86,0.6,-0.0054,0.0,1.10224]
[1778845004570,63.44,80626.54,0.6,-0.0054,0.0,1.10243]
[1778845004824,63.44,80626.67,0.6,-0.0054,0.0,1.10235]
[1778845005493,63.44,80626.67,0.6,-0.0054,0.0,1.10235]
[1778845005848,63.44,80626.67,0.6,-0.0054,0.0,1.10235]
[1778845007448,63.44,80626.75,0.6,-0.0054,0.0,1.1023]
[1778845007840,63.44,80627.3,0.6,-0.00539,0.0,1.10197]
[1778845012915,63.44,80627.99,0.6,-0.00539,0.0,1.10155]
[1778845014349,63.44,80627.99,0.6,-0.00539,0.0,1.10155]
[1778845014821,63.44,80628.11,0.6,-0.00539,0.0,1.10148]
[1778845018374,63.44,80628.0,0.6,-0.00539,0.0,1.10154]
[1778845018781,63.44,80627.78,0.6,-0.00539,0.0,1.10168]
[1778845019833,63.44,80627.27,0.6,-0.00539,0.0,1.10199]
[1778845020411,63.44,80627.27,0.6,-0.00539,0.0,1.10199]
[1778845021327,63.44,80624.77,0.6,-0.0054,0.0,1.10351]
[1778845021539,63.44,80624.77,0.6,-0.0054,0.0,1.10351]
[1778845022468,63.44,80620.77,0.6,-0.00542,0.0,1.10594]
[1778845022766,63.44,80619.58,0.6,-0.00542,0.0,1.10667]
[1778845026525,63.44,80615.73,0.6,-0.00543,0.0,1.10901]
[1778845026835,63.44,80615.7,0.6,-0.00543,0.0,1.10903]
[1778845027689,63.44,80615.7,0.6,-0.00543,0.0,1.10903]
[1778845028328,63.44,80616.49,0.6,-0.00543,0.0,1.10855]
[1778845032687,63.44,80616.74,0.6,-0.00543,0.0,1.10838]
[1778845033238,63.44,80616.74,0.6,-0.00543,0.0,1.10838]
[1778845034533,63.44,80616.74,0.6,-0.00543,0.0,1.10838]
[1778845035355,63.44,80616.74,0.6,-0.00543,0.0,1.10837]
[1778845037805,63.44,80617.28,0.6,-0.00543,0.0,1.10804]
[1778845038268,63.44,80617.28,0.6,-0.00543,0.0,1.10804]
[1778845043903,63.44,80614.18,0.6,-0.00544,0.0,1.10993]
[1778845044426,63.44,80614.18,0.6,-0.00544,0.0,1.10993]
[1778845045430,63.44,80614.26,0.6,-0.00544,0.0,1.10987]
[1778845045775,63.44,80614.45,0.6,-0.00544,0.0,1.10975]
[1778845048011,63.44,80614.1,0.6,-0.00544,0.0,1.10996]
[1778845048599,63.44,80614.1,0.6,-0.00544,0.0,1.10996]
[1778845049028,63.44,80614.39,0.6,-0.00544,0.0,1.10978]
[1778845049543,63.44,80614.39,0.6,-0.00544,0.0,1.10978]
[1778845050741,63.44,80614.39,0.6,-0.00544,0.0,1.10977]
[1778845051515,63.44,80614.36,0.6,-0.00544,0.0,1.10979]
[1778845051861,63.44,80614.36,0.6,-0.00543,0.0,1.10879]
[1778845052489,63.44,80614.36,0.6,-0.00543,0.0,1.10879]
[1778845052911,63.44,80614.32,0.6,-0.00543,0.0,1.10881]
[1778845053461,63.44,80614.32,0.6,-0.00543,0.0,1.10881]
[1778845054721,63.44,80614.32,0.6,-0.00543,0.0,1.10881]
[1778845055327,63.44,80614.32,0.6,-0.00543,0.0,1.10881]
[1778845061252,63.44,80614.64,0.6,-0.00543,0.0,1.1086]
[1778845062365,63.44,80614.64,0.6,-0.00543,0.0,1.1086]
[1778845062784,63.44,80614.64,0.6,-0.00543,0.0,1.1086]
[1778845071322,63.44,80614.67,0.6,-0.00543,0.0,1.10857]
[1778845075637,63.44,80614.64,0.6,-0.00543,0.0,1.10859]
[1778845076332,63.44,80614.64,0.6,-0.00543,0.0,1.10859]
[1778845080438,63.44,80616.28,0.6,-0.00543,0.0,1.10759]
[1778845080735,63.44,80616.28,0.6,-0.00543,0.0,1.10759]
[1778845081338,63.44,80616.93,0.6,-0.00542,0.0,1.10719]
[1778845081855,63.44,80617.73,0.6,-0.00542,0.0,1.1067]
[1778845084630,63.44,80609.7,0.6,-0.00545,0.0,1.11161]
[1778845085227,63.44,80606.75,0.6,-0.00546,0.0,1.11341]
[1778845086832,63.44,80606.85,0.6,-0.00546,0.0,1.11334]
[1778845087820,63.44,80606.88,0.6,-0.00546,0.0,1.11332]
[1778845093476,63.44,80606.68,0.6,-0.00546,0.0,1.11339]
[1778845094155,63.44,80606.68,0.6,-0.00546,0.0,1.11339]
[1778845094746,63.44,80606.68,0.6,-0.00546,0.0,1.11339]
[1778845096484,63.44,80606.78,0.6,-0.00546,0.0,1.11332]
[1778845096773,63.44,80606.78,0.6,-0.00546,0.0,1.11332]
[1778845099813,63.44,80605.86,0.6,-0.00546,0.0,1.11387]
[1778845100811,63.44,80606.35,0.6,-0.00546,0.0,1.11356]
[1778845101835,63.44,80606.41,0.6,-0.00546,0.0,1.11351]
[1778845102417,63.44,80606.41,0.6,-0.00546,0.0,1.11351]
[1778845106412,63.44,80606.3,0.6,-0.00546,0.0,1.11357]
[1778845106762,63.44,80606.3,0.6,-0.00546,0.0,1.11357]
[1778845108464,63.44,80606.38,0.6,-0.00546,0.0,1.11349]
[1778845108841,63.44,80606.38,0.6,-0.00546,0.0,1.11348]
[1778845109412,63.44,80606.38,0.6,-0.00546,0.0,1.11348]
[1778845109770,63.44,80606.38,0.6,-0.00546,0.0,1.11348]
[1778845114363,63.44,80606.93,0.6,-0.00545,0.0,1.11213]
[1778845114887,63.44,80606.93,0.6,-0.00545,0.0,1.11213]
[1778845115471,63.44,80606.93,0.6,-0.00545,0.0,1.11213]
[1778845115861,63.44,80606.66,0.6,-0.00545,0.0,1.11229]
[1778845116747,63.44,80606.66,0.6,-0.00545,0.0,1.11229]
[1778845117446,63.44,80606.57,0.6,-0.00545,0.0,1.11235]
[1778845117781,63.44,80606.57,0.6,-0.00545,0.0,1.11235]
[1778845118189,63.44,80606.5,0.6,-0.00545,0.0,1.11239]
[1778845118263,63.44,80606.5,0.6,-0.00545,0.0,1.11239]
[1778845118358,63.44,80606.5,0.6,-0.00545,0.0,1.11239]
[1778845120584,63.44,80612.49,0.6,-0.00543,0.0,1.10872]
[1778845120952,63.44,80613.97,0.6,-0.00543,0.0,1.10781]
[1778845121891,63.44,80614.69,0.6,-0.00543,0.0,1.10737]
[1778845122587,63.44,80614.69,0.6,-0.00543,0.0,1.10737]
[1778845125848,63.44,80615.54,0.6,-0.00542,0.0,1.10685]
[1778845126774,63.44,80616.53,0.6,-0.00542,0.0,1.10625]
[1778845131780,63.44,80621.52,0.6,-0.0054,0.0,1.10321]
[1778845132499,63.44,80623.05,0.6,-0.0054,0.0,1.10228]
[1778845136462,63.44,80625.41,0.6,-0.00539,0.0,1.10084]
[1778845136765,63.44,80625.41,0.6,-0.00539,0.0,1.10084]
[1778845143442,63.44,80621.04,0.6,-0.0054,0.0,1.1035]
[1778845143738,63.44,80621.04,0.6,-0.0054,0.0,1.1035]
[1778845145694,63.44,80616.99,0.6,-0.00542,0.0,1.10597]
[1778845146319,63.44,80614.84,0.6,-0.00543,0.0,1.10728]
[1778845147431,63.44,80614.84,0.6,-0.00543,0.0,1.10728]
[1778845147779,63.44,80614.84,0.6,-0.00543,0.0,1.10728]
[1778845153884,63.44,80614.84,0.6,-0.00543,0.0,1.10728]
[1778845155397,63.44,80611.09,0.6,-0.00544,0.0,1.10957]
[1778845155745,63.44,80611.09,0.6,-0.00544,0.0,1.10957]
[1778845156322,63.44,80611.11,0.6,-0.00544,0.0,1.10956]
[1778845159089,63.44,80609.56,0.6,-0.00544,0.0,1.1105]
[1778845159535,63.44,80609.56,0.6,-0.00544,0.0,1.1105]
[1778845163454,63.44,80610.56,0.6,-0.00544,0.0,1.10987]
[1778845163750,63.44,80610.56,0.6,-0.00544,0.0,1.10987]
[1778845166064,63.44,80609.7,0.6,-0.00544,0.0,1.11038]
[1778845166073,63.44,80609.7,0.6,-0.00544,0.0,1.11038]
[1778845169824,63.44,80598.62,0.6,-0.00548,0.0,1.11716]
[1778845170713,63.44,80598.46,0.6,-0.00548,0.0,1.11724]
[1778845172369,63.44,80598.05,0.6,-0.00548,0.0,1.11646]
[1778845172723,63.44,80598.05,0.6,-0.00548,0.0,1.11646]
[1778845174709,63.44,80598.32,0.6,-0.00548,0.0,1.11626]
[1778845175369,63.44,80598.15,0.6,-0.00548,0.0,1.11635]
[1778845181092,63.44,80598.73,0.6,-0.00548,0.0,1.1159]
[1778845182814,63.44,80598.73,0.6,-0.00548,0.0,1.1159]
[1778845183390,63.44,80599.19,0.6,-0.00547,0.0,1.1156]
[1778845183749,63.44,80599.19,0.6,-0.00547,0.0,1.1156]
[1778845184774,63.44,80599.24,0.6,-0.00547,0.0,1.11557]
[1778845185704,63.44,80599.22,0.6,-0.00547,0.0,1.11558]
[1778845186658,63.44,80599.47,0.6,-0.00547,0.0,1.11541]
[1778845188615,63.44,80599.44,0.6,-0.00547,0.0,1.11542]
[1778845189561,63.44,80599.44,0.6,-0.00547,0.0,1.1154]
[1778845190132,63.44,80599.44,0.6,-0.00547,0.0,1.1154]
[1778845190818,63.44,80599.44,0.6,-0.00547,0.0,1.1154]
[1778845191790,63.44,80599.44,0.6,-0.00547,0.0,1.11539]
[1778845192424,63.44,80599.44,0.6,-0.00547,0.0,1.11537]
[1778845193536,63.44,80599.42,0.6,-0.00547,0.0,1.11539]
[1778845194658,63.44,80599.83,0.6,-0.00547,0.0,1.11512]
[1778845196679,63.44,80599.76,0.6,-0.00547,0.0,1.11515]
[1778845197389,63.44,80599.73,0.6,-0.00547,0.0,1.11515]
[1778845201378,63.44,80600.2,0.6,-0.00547,0.0,1.11483]
[1778845201764,63.44,80600.2,0.6,-0.00547,0.0,1.11483]
[1778845203532,63.44,80600.45,0.6,-0.00547,0.0,1.11463]
[1778845204407,63.44,80600.11,0.6,-0.00547,0.0,1.11483]
[1778845206733,63.44,80600.03,0.6,-0.00547,0.0,1.11486]
[1778845208484,63.44,80600.0,0.6,-0.00547,0.0,1.11487]
[1778845210459,63.44,80599.96,0.6,-0.00547,0.0,1.11489]
[1778845210856,63.44,80599.96,0.6,-0.00547,0.0,1.11489]
[1778845213812,63.44,80599.89,0.6,-0.00547,0.0,1.1149]
[1778845214428,63.44,80599.93,0.6,-0.00547,0.0,1.11485]
[1778845215475,63.44,80599.9,0.6,-0.00547,0.0,1.11487]
[1778845215748,63.44,80599.9,0.6,-0.00547,0.0,1.11487]
[1778845216613,63.44,80599.82,0.6,-0.00547,0.0,1.1149]
[1778845217389,63.44,80599.82,0.6,-0.00547,0.0,1.11488]
[1778845217690,63.44,80599.82,0.6,-0.00547,0.0,1.11488]
[1778845218336,63.44,80599.4,0.6,-0.00547,0.0,1.11514]
[1778845219857,63.44,80599.84,0.6,-0.00547,0.0,1.11487]
[1778845220377,63.44,80599.3,0.6,-0.00547,0.0,1.11519]
[1778845221412,63.44,80599.34,0.6,-0.00547,0.0,1.11515]
[1778845221734,63.44,80599.34,0.6,-0.00547,0.0,1.11515]
[1778845222392,63.44,80599.56,0.6,-0.00547,0.0,1.115]
[1778845222798,63.44,80599.56,0.6,-0.00547,0.0,1.115]
[1778845228837,63.44,80600.14,0.6,-0.00547,0.0,1.11454]
[1778845229333,63.43,80600.0,0.6,-0.00547,0.0,1.11462]
[1778845229875,63.43,80600.0,0.6,-0.00547,0.0,1.11462]
[1778845230422,63.43,80599.36,0.6,-0.00547,0.0,1.11501]
[1778845232181,63.43,80599.38,0.6,-0.00547,0.0,1.11397]
[1778845232468,63.43,80599.38,0.6,-0.00547,0.0,1.11397]
[1778845237452,63.43,80597.66,0.6,-0.00547,0.0,1.11495]
[1778845237821,63.43,80597.66,0.6,-0.00547,0.0,1.11495]
[1778845242296,63.43,80597.75,0.6,-0.00547,0.0,1.1148]
[1778845242675,63.43,80597.75,0.6,-0.00547,0.0,1.1148]
[1778845245384,63.43,80598.18,0.6,-0.00547,0.0,1.11447]
[1778845245875,63.43,80598.18,0.6,-0.00547,0.0,1.11447]
[1778845249477,63.43,80587.9,0.6,-0.0055,0.0,1.12069]
[1778845249811,63.43,80587.9,0.6,-0.0055,0.0,1.12069]
[1778845251757,63.43,80587.61,0.6,-0.0055,0.0,1.1208]
[1778845252429,63.43,80586.62,0.6,-0.00551,0.0,1.12137]
[1778845254724,63.43,80587.05,0.6,-0.00551,0.0,1.12107]
[1778845255234,63.43,80590.29,0.6,-0.00549,0.0,1.11904]
[1778845256274,63.43,80591.85,0.6,-0.00549,0.0,1.11807]
[1778845256564,63.43,80591.85,0.6,-0.00549,0.0,1.11807]
[1778845258318,63.43,80596.78,0.6,-0.00547,0.0,1.11498]
[1778845258761,63.43,80596.78,0.6,-0.00547,0.0,1.11498]
[1778845261434,63.43,80595.22,0.6,-0.00548,0.0,1.11586]
[1778845261727,63.43,80595.22,0.6,-0.00548,0.0,1.11586]
[1778845264599,63.43,80592.79,0.6,-0.00548,0.0,1.11726]
[1778845264853,63.43,80592.79,0.6,-0.00548,0.0,1.11726]
[1778845268410,63.43,80593.05,0.6,-0.00548,0.0,1.11697]
[1778845270317,63.43,80594.04,0.6,-0.00548,0.0,1.11633]
[1778845271578,63.43,80594.62,0.6,-0.00548,0.0,1.11597]
[1778845271621,63.43,80594.62,0.6,-0.00548,0.0,1.11597]
[1778845274403,63.43,80585.71,0.6,-0.00551,0.0,1.12136]
[1778845274747,63.43,80585.71,0.6,-0.00551,0.0,1.12136]
[1778845276798,63.42,80587.66,0.6,-0.0055,0.0,1.12007]
[1778845277314,63.42,80587.42,0.6,-0.0055,0.0,1.12018]
[1778845278339,63.42,80587.12,0.6,-0.0055,0.0,1.12037]
[1778845279818,63.42,80587.08,0.6,-0.0055,0.0,1.12035]
[1778845285823,63.42,80586.47,0.6,-0.0055,0.0,1.12051]
[1778845286370,63.42,80586.47,0.6,-0.0055,0.0,1.12051]
[1778845287368,63.42,80586.29,0.6,-0.0055,0.0,1.12058]
[1778845287706,63.42,80586.29,0.6,-0.0055,0.0,1.12058]
[1778845288377,63.42,80586.1,0.6,-0.0055,0.0,1.1207]
[1778845290376,63.42,80585.82,0.6,-0.0055,0.0,1.12083]
[1778845290659,63.42,80585.82,0.6,-0.0055,0.0,1.12083]
[1778845295702,63.42,80586.37,0.6,-0.0055,0.0,1.11931]
[1778845296281,63.42,80586.76,0.6,-0.00549,0.0,1.11903]
[1778845301936,63.42,80585.0,0.6,-0.0055,0.0,1.11995]
[1778845305649,63.42,80584.97,0.6,-0.0055,0.0,1.11989]
[1778845306312,63.42,80585.05,0.6,-0.0055,0.0,1.11977]
[1778845309831,63.42,80585.24,0.6,-0.0055,0.0,1.11958]
[1778845310725,63.42,80586.79,0.6,-0.00549,0.0,1.11859]
[1778845313672,63.42,80592.43,0.6,-0.00547,0.0,1.11506]
[1778845314348,63.41,80592.87,0.6,-0.00547,0.0,1.11476]
[1778845315243,63.41,80592.45,0.6,-0.00547,0.0,1.11502]
[1778845315392,63.41,80592.45,0.6,-0.00547,0.0,1.11502]
[1778845317430,63.41,80594.94,0.6,-0.00546,0.0,1.11343]
[1778845317722,63.41,80594.94,0.6,-0.00546,0.0,1.11343]
[1778845320379,63.41,80595.06,0.6,-0.00546,0.0,1.11331]
[1778845320726,63.41,80595.06,0.6,-0.00546,0.0,1.11331]
[1778845323346,63.41,80594.99,0.6,-0.00546,0.0,1.11328]
[1778845324554,63.41,80595.67,0.6,-0.00546,0.0,1.11282]
[1778845324858,63.41,80595.67,0.6,-0.00546,0.0,1.11282]
[1778845325481,63.41,80594.63,0.6,-0.00546,0.0,1.11346]
[1778845327864,63.41,80594.04,0.6,-0.00547,0.0,1.11382]
[1778845330416,63.41,80596.16,0.6,-0.00546,0.0,1.11247]
[1778845332610,63.41,80595.95,0.6,-0.00546,0.0,1.11258]
[1778845332962,63.41,80595.95,0.6,-0.00546,0.0,1.11258]
[1778845333556,63.41,80595.92,0.6,-0.00546,0.0,1.11258]
[1778845333952,63.41,80595.92,0.6,-0.00546,0.0,1.11258]
[1778845337845,63.41,80600.54,0.6,-0.00544,0.0,1.10968]
[1778845338347,63.41,80600.79,0.6,-0.00544,0.0,1.10952]
[1778845338850,63.41,80600.79,0.6,-0.00544,0.0,1.10952]
[1778845339438,63.41,80600.84,0.6,-0.00544,0.0,1.10949]
[1778845341542,63.41,80599.48,0.6,-0.00545,0.0,1.11031]
[1778845341855,63.41,80599.48,0.6,-0.00545,0.0,1.11031]
[1778845345359,63.41,80599.97,0.6,-0.00544,0.0,1.10996]
[1778845345726,63.41,80599.97,0.6,-0.00544,0.0,1.10996]
[1778845346345,63.41,80600.17,0.6,-0.00544,0.0,1.10983]
[1778845346781,63.41,80600.17,0.6,-0.00544,0.0,1.10983]
[1778845347533,63.41,80600.47,0.6,-0.00544,0.0,1.10963]
[1778845347886,63.41,80600.47,0.6,-0.00544,0.0,1.10963]
[1778845348392,63.41,80600.38,0.6,-0.00544,0.0,1.10968]
[1778845348755,63.41,80600.38,0.6,-0.00544,0.0,1.10968]
[1778845353746,63.41,80600.6,0.6,-0.00544,0.0,1.1085]
[1778845354637,63.41,80600.68,0.6,-0.00544,0.0,1.10845]
[1778845355612,63.41,80601.06,0.6,-0.00543,0.0,1.10822]
[1778845356085,63.41,80601.06,0.6,-0.00543,0.0,1.10822]
[1778845357458,63.41,80609.23,0.6,-0.00541,0.0,1.10322]
[1778845357893,63.41,80609.23,0.6,-0.00541,0.0,1.10322]
[1778845359625,63.41,80612.01,0.6,-0.0054,0.0,1.10153]
[1778845359739,63.41,80612.01,0.6,-0.0054,0.0,1.10153]
[1778845362444,63.41,80626.55,0.6,-0.00535,0.0,1.09271]
[1778845362763,63.41,80626.55,0.6,-0.00535,0.0,1.09271]
[1778845365458,63.41,80625.35,0.6,-0.00535,0.0,1.09343]
[1778845365707,63.41,80625.35,0.6,-0.00535,0.0,1.09343]
[1778845367414,63.41,80624.48,0.6,-0.00535,0.0,1.09396]
[1778845367798,63.41,80624.48,0.6,-0.00535,0.0,1.09396]
[1778845369785,63.41,80624.5,0.6,-0.00535,0.0,1.09395]
[1778845370461,63.41,80624.5,0.6,-0.00535,0.0,1.09395]
[1778845373698,63.41,80624.5,0.6,-0.00535,0.0,1.09395]
[1778845374404,63.41,80624.56,0.6,-0.00535,0.0,1.09391]
[1778845374829,63.41,80624.56,0.6,-0.00535,0.0,1.09391]
[1778845375314,63.41,80623.74,0.6,-0.00536,0.0,1.09441]
[1778845376765,63.41,80623.83,0.6,-0.00536,0.0,1.09435]
[1778845377836,63.41,80623.77,0.6,-0.00536,0.0,1.09439]
[1778845380325,63.41,80624.52,0.6,-0.00535,0.0,1.09394]
[1778845381349,63.41,80624.1,0.6,-0.00536,0.0,1.09419]
[1778845381731,63.41,80624.1,0.6,-0.00536,0.0,1.09419]
[1778845382263,63.41,80623.84,0.6,-0.00536,0.0,1.09435]
[1778845384361,63.41,80623.82,0.6,-0.00536,0.0,1.09436]
[1778845384831,63.41,80623.82,0.6,-0.00536,0.0,1.09436]
[1778845385750,63.41,80624.51,0.6,-0.00535,0.0,1.09394]
[1778845386766,63.41,80624.55,0.6,-0.00535,0.0,1.09392]
[1778845391666,63.41,80626.07,0.6,-0.00535,0.0,1.093]
[1778845392340,63.41,80626.11,0.6,-0.00535,0.0,1.09298]
[1778845397863,63.41,80627.93,0.6,-0.00534,0.0,1.09188]
[1778845398351,63.41,80627.0,0.6,-0.00535,0.0,1.09244]
[1778845403648,63.41,80627.06,0.6,-0.00535,0.0,1.0924]
[1778845405945,63.41,80627.49,0.6,-0.00534,0.0,1.09214]
[1778845406491,63.41,80631.17,0.6,-0.00533,0.0,1.08992]
[1778845407758,63.41,80633.12,0.6,-0.00533,0.0,1.08874]
[1778845408364,63.41,80634.58,0.6,-0.00532,0.0,1.08787]
[1778845409387,63.41,80634.58,0.6,-0.00532,0.0,1.08787]
[1778845409825,63.41,80634.58,0.6,-0.00532,0.0,1.08787]
[1778845410455,63.41,80634.75,0.6,-0.00532,0.0,1.08776]
[1778845410719,63.41,80634.75,0.6,-0.00532,0.0,1.08776]
[1778845411840,63.41,80634.66,0.6,-0.00532,0.0,1.08782]
[1778845412375,63.41,80634.8,0.6,-0.00531,0.0,1.08675]
[1778845412556,63.41,80634.8,0.6,-0.00531,0.0,1.08675]
[1778845413210,63.41,80634.99,0.6,-0.00531,0.0,1.08664]
[1778845414627,63.41,80635.51,0.6,-0.00531,0.0,1.08633]
[1778845415477,63.41,80635.36,0.6,-0.00531,0.0,1.08642]
[1778845420702,63.41,80631.78,0.6,-0.00532,0.0,1.08857]
[1778845421578,63.41,80632.17,0.6,-0.00532,0.0,1.08834]
[1778845421882,63.41,80632.17,0.6,-0.00532,0.0,1.08834]
[1778845422757,63.41,80631.51,0.6,-0.00533,0.0,1.08873]
[1778845425385,63.41,80631.89,0.6,-0.00532,0.0,1.08851]
[1778845425680,63.41,80631.89,0.6,-0.00532,0.0,1.08851]
[1778845426489,63.41,80631.89,0.6,-0.00532,0.0,1.08851]
[1778845427761,63.41,80631.81,0.6,-0.00532,0.0,1.08855]
[1778845428837,63.41,80631.11,0.6,-0.00533,0.0,1.08898]
[1778845429334,63.41,80632.07,0.6,-0.00532,0.0,1.0884]
[1778845429892,63.41,80632.07,0.6,-0.00532,0.0,1.0884]
[1778845430361,63.41,80631.99,0.6,-0.00532,0.0,1.08845]
[1778845432804,63.41,80631.44,0.6,-0.00533,0.0,1.08878]
[1778845433405,63.41,80631.37,0.6,-0.00533,0.0,1.08882]
[1778845433764,63.41,80631.37,0.6,-0.00533,0.0,1.08882]
[1778845434272,63.41,80631.33,0.6,-0.00533,0.0,1.08884]
[1778845438851,63.41,80625.64,0.6,-0.00535,0.0,1.09228]
[1778845439352,63.41,80625.53,0.6,-0.00535,0.0,1.09234]
[1778845440430,63.41,80625.28,0.6,-0.00535,0.0,1.09249]
[1778845440704,63.41,80625.28,0.6,-0.00535,0.0,1.09249]
[1778845441789,63.41,80625.34,0.6,-0.00535,0.0,1.09246]
[1778845441823,63.41,80625.34,0.6,-0.00535,0.0,1.09246]
[1778845442381,63.41,80623.07,0.6,-0.00535,0.0,1.09383]
[1778845442929,63.41,80623.07,0.6,-0.00535,0.0,1.09383]
[1778845443964,63.41,80615.83,0.6,-0.00538,0.0,1.09822]
[1778845444595,63.41,80615.32,0.6,-0.00538,0.0,1.09853]
[1778845445139,63.41,80615.32,0.6,-0.00538,0.0,1.09853]
[1778845445682,63.41,80615.4,0.6,-0.00538,0.0,1.09848]
[1778845446581,63.41,80615.4,0.6,-0.00538,0.0,1.09848]
[1778845447062,63.41,80615.4,0.6,-0.00538,0.0,1.09848]
[1778845450744,63.41,80615.27,0.6,-0.00538,0.0,1.09856]
[1778845451695,63.41,80615.27,0.6,-0.00538,0.0,1.09856]
[1778845452731,63.41,80615.31,0.6,-0.00538,0.0,1.09853]
[1778845453465,63.41,80616.26,0.6,-0.00538,0.0,1.09796]
[1778845455819,63.41,80617.02,0.6,-0.00538,0.0,1.0975]
[1778845458497,63.41,80617.09,0.6,-0.00537,0.0,1.09745]
[1778845462357,63.41,80620.57,0.6,-0.00536,0.0,1.09534]
[1778845462854,63.41,80620.57,0.6,-0.00536,0.0,1.09534]
[1778845466379,63.41,80622.1,0.6,-0.00536,0.0,1.09442]
[1778845467828,63.41,80626.86,0.6,-0.00534,0.0,1.09154]
[1778845468391,63.41,80625.75,0.6,-0.00535,0.0,1.09221]
[1778845468969,63.41,80625.75,0.6,-0.00535,0.0,1.09221]
[1778845469442,63.41,80625.77,0.6,-0.00535,0.0,1.0922]
[1778845469725,63.41,80625.77,0.6,-0.00535,0.0,1.0922]
[1778845470120,63.41,80625.77,0.6,-0.00535,0.0,1.0922]
[1778845470375,63.41,80627.05,0.6,-0.00534,0.0,1.09142]
[1778845473778,63.41,80634.11,0.6,-0.00531,0.0,1.08619]
[1778845474340,63.41,80634.14,0.6,-0.00531,0.0,1.08617]
[1778845476330,63.41,80634.49,0.6,-0.00531,0.0,1.08596]
[1778845476783,63.41,80634.49,0.6,-0.00531,0.0,1.08596]
[1778845485223,63.41,80634.57,0.6,-0.00531,0.0,1.08591]
[1778845486671,63.41,80634.57,0.6,-0.00531,0.0,1.08591]
[1778845487620,63.41,80634.4,0.6,-0.00531,0.0,1.08601]
[1778845489083,63.41,80634.59,0.6,-0.00531,0.0,1.0859]
[1778845489822,63.41,80634.59,0.6,-0.00531,0.0,1.0859]
[1778845493640,63.41,80635.93,0.6,-0.00531,0.0,1.08509]
[1778845494586,63.41,80635.55,0.6,-0.00531,0.0,1.08532]
[1778845497702,63.41,80635.79,0.6,-0.00531,0.0,1.08518]
[1778845503349,63.41,80632.33,0.6,-0.00532,0.0,1.08726]
[1778845508384,63.41,80632.57,0.6,-0.00532,0.0,1.08712]
[1778845513419,63.41,80634.4,0.6,-0.00531,0.0,1.08601]
[1778845516770,63.41,80646.91,0.6,-0.00527,0.0,1.07851]
[1778845517728,63.41,80649.71,0.6,-0.00526,0.0,1.07684]
[1778845518720,63.41,80648.5,0.6,-0.00526,0.0,1.07756]
[1778845522631,63.41,80647.61,0.6,-0.00527,0.0,1.0781]
[1778845523096,63.41,80647.61,0.6,-0.00527,0.0,1.0781]
[1778845523470,63.41,80648.05,0.6,-0.00527,0.0,1.07783]
[1778845524353,63.41,80647.99,0.6,-0.00527,0.0,1.07787]
[1778845525996,63.41,80644.88,0.6,-0.00528,0.0,1.07973]
[1778845527335,63.41,80642.99,0.6,-0.00528,0.0,1.08086]
[1778845528340,63.41,80642.9,0.6,-0.00528,0.0,1.08091]
[1778845529422,63.41,80642.59,0.6,-0.00528,0.0,1.0811]
[1778845530416,63.41,80642.39,0.6,-0.00528,0.0,1.08122]
[1778845530701,63.41,80642.39,0.6,-0.00528,0.0,1.08122]
[1778845538359,63.41,80645.05,0.6,-0.00527,0.0,1.07865]
[1778845540519,63.41,80645.11,0.6,-0.00527,0.0,1.07862]
[1778845545809,63.41,80649.96,0.6,-0.00525,0.0,1.07572]
[1778845546375,63.41,80649.95,0.6,-0.00525,0.0,1.07573]
[1778845547481,63.41,80650.13,0.6,-0.00525,0.0,1.07562]
[1778845547815,63.41,80650.13,0.6,-0.00525,0.0,1.07562]
[1778845548500,63.41,80649.95,0.6,-0.00525,0.0,1.07573]
[1778845548806,63.41,80649.95,0.6,-0.00525,0.0,1.07573]
[1778845550610,63.41,80650.9,0.6,-0.00525,0.0,1.07516]
[1778845551158,63.41,80650.9,0.6,-0.00525,0.0,1.07516]
[1778845552547,63.41,80656.38,0.6,-0.00523,0.0,1.0719]
[1778845552865,63.41,80656.38,0.6,-0.00523,0.0,1.0719]
[1778845553539,63.41,80654.88,0.6,-0.00524,0.0,1.07279]
[1778845553987,63.41,80654.88,0.6,-0.00524,0.0,1.07279]
[1778845561758,63.41,80653.43,0.6,-0.00524,0.0,1.07365]
[1778845564382,63.41,80654.46,0.6,-0.00524,0.0,1.07304]
[1778845565362,63.41,80654.27,0.6,-0.00524,0.0,1.07315]
[1778845570822,63.41,80657.34,0.6,-0.00523,0.0,1.07133]
[1778845575857,63.41,80658.33,0.6,-0.00523,0.0,1.07074]
[1778845578412,63.41,80658.86,0.6,-0.00522,0.0,1.07042]
[1778845578753,63.41,80658.86,0.6,-0.00522,0.0,1.07042]
[1778845579545,63.41,80658.43,0.6,-0.00523,0.0,1.07068]
[1778845580036,63.41,80658.43,0.6,-0.00523,0.0,1.07068]
[1778845581659,63.41,80658.26,0.6,-0.00523,0.0,1.07078]
[1778845582061,63.41,80658.26,0.6,-0.00523,0.0,1.07078]
[1778845585871,63.41,80658.5,0.6,-0.00523,0.0,1.07064]
[1778845587817,63.41,80658.5,0.6,-0.00523,0.0,1.07064]
[1778845591801,63.41,80658.66,0.6,-0.00523,0.0,1.07054]
[1778845592672,63.41,80658.66,0.6,-0.00522,0.0,1.06957]
[1778845595520,63.41,80662.2,0.6,-0.00521,0.0,1.06747]
[1778845596859,63.41,80663.15,0.6,-0.00521,0.0,1.06691]
[1778845600545,63.41,80664.16,0.6,-0.0052,0.0,1.06631]
[1778845601111,63.41,80664.16,0.6,-0.0052,0.0,1.06631]
[1778845602733,63.41,80663.46,0.6,-0.0052,0.0,1.06673]
[1778845603435,63.41,80663.63,0.6,-0.0052,0.0,1.06663]
[1778845605358,63.41,80664.37,0.6,-0.0052,0.0,1.06619]
[1778845605777,63.41,80664.37,0.6,-0.0052,0.0,1.06619]
[1778845607411,63.41,80666.55,0.6,-0.00519,0.0,1.0649]
[1778845607761,63.41,80666.55,0.6,-0.00519,0.0,1.0649]
[1778845608418,63.41,80666.13,0.6,-0.0052,0.0,1.06515]
[1778845609296,63.41,80666.13,0.6,-0.0052,0.0,1.06515]
[1778845609731,63.41,80666.6,0.6,-0.00519,0.0,1.06487]
[1778845610408,63.41,80666.34,0.6,-0.0052,0.0,1.06502]
[1778845610908,63.41,80666.34,0.6,-0.0052,0.0,1.06502]
[1778845611101,63.41,80666.34,0.6,-0.0052,0.0,1.06502]
[1778845612737,63.41,80666.93,0.6,-0.00519,0.0,1.06467]
[1778845613416,63.41,80667.63,0.6,-0.00519,0.0,1.06426]
[1778845613809,63.41,80667.63,0.6,-0.00519,0.0,1.06426]
[1778845614410,63.41,80667.88,0.6,-0.00519,0.0,1.06411]
[1778845615495,63.41,80667.18,0.6,-0.00519,0.0,1.06453]
[1778845615941,63.41,80667.18,0.6,-0.00519,0.0,1.06453]
[1778845617680,63.41,80666.93,0.6,-0.00519,0.0,1.06467]
[1778845618274,63.41,80666.93,0.6,-0.00519,0.0,1.06467]
[1778845618696,63.41,80666.74,0.6,-0.00519,0.0,1.06479]
[1778845619242,63.41,80666.74,0.6,-0.00519,0.0,1.06479]
[1778845625204,63.41,80666.74,0.6,-0.00519,0.0,1.06479]
[1778845630239,63.41,80667.52,0.6,-0.00519,0.0,1.06432]
[1778845635274,63.41,80667.12,0.6,-0.00519,0.0,1.06456]
[1778845638396,63.41,80668.27,0.6,-0.00519,0.0,1.06388]
[1778845638704,63.41,80668.27,0.6,-0.00519,0.0,1.06388]
[1778845638744,63.41,80668.27,0.6,-0.00519,0.0,1.06388]
[1778845638751,63.41,80668.27,0.6,-0.00519,0.0,1.06388]
[1778845639739,63.41,80672.63,0.6,-0.00517,0.0,1.06131]
[1778845640825,63.41,80675.67,0.6,-0.00516,0.0,1.05952]
[1778845641437,63.41,80674.7,0.6,-0.00517,0.0,1.06009]
[1778845641836,63.41,80674.7,0.6,-0.00517,0.0,1.06009]
[1778845642525,63.41,80674.86,0.6,-0.00517,0.0,1.05999]
[1778845642877,63.41,80674.86,0.6,-0.00517,0.0,1.05999]
[1778845644414,63.41,80674.62,0.6,-0.00517,0.0,1.06013]
[1778845645368,63.41,80674.62,0.6,-0.00517,0.0,1.06013]
[1778845648765,63.41,80673.75,0.6,-0.00517,0.0,1.06065]
[1778845649253,63.41,80673.75,0.6,-0.00517,0.0,1.06065]
[1778845649767,63.41,80673.75,0.6,-0.00517,0.0,1.06065]
[1778845650270,63.41,80673.75,0.6,-0.00517,0.0,1.06065]
[1778845651408,63.41,80674.22,0.6,-0.00516,0.0,1.05941]
[1778845652014,63.41,80674.22,0.6,-0.00516,0.0,1.05941]
[1778845653048,63.41,80674.22,0.6,-0.00516,0.0,1.05941]
[1778845653430,63.41,80673.82,0.6,-0.00517,0.0,1.05964]
[1778845657398,63.41,80675.5,0.6,-0.00516,0.0,1.05865]
[1778845657776,63.41,80674.38,0.6,-0.00516,0.0,1.05931]
[1778845660308,63.41,80674.58,0.6,-0.00516,0.0,1.0592]
[1778845660617,63.41,80674.53,0.6,-0.00516,0.0,1.05923]
[1778845661445,63.41,80674.51,0.6,-0.00516,0.0,1.05924]
[1778845662019,63.41,80674.51,0.6,-0.00516,0.0,1.05924]
[1778845665287,63.41,80674.32,0.6,-0.00516,0.0,1.05935]
[1778845665695,63.41,80674.4,0.6,-0.00516,0.0,1.0593]
[1778845666727,63.41,80676.51,0.6,-0.00516,0.0,1.05806]
[1778845667414,63.41,80676.76,0.6,-0.00516,0.0,1.05791]
[1778845670343,63.41,80676.05,0.6,-0.00516,0.0,1.05833]
[1778845670688,63.41,80675.89,0.6,-0.00516,0.0,1.05842]
[1778845671579,63.41,80675.86,0.6,-0.00516,0.0,1.05844]
[1778845671926,63.41,80675.86,0.6,-0.00516,0.0,1.05844]
[1778845674437,63.41,80679.81,0.6,-0.00515,0.0,1.05612]
[1778845675446,63.41,80681.02,0.6,-0.00514,0.0,1.05541]
[1778845677728,63.41,80681.14,0.6,-0.00514,0.0,1.05534]
[1778845678774,63.41,80681.08,0.6,-0.00514,0.0,1.05538]
[1778845679637,63.41,80681.15,0.6,-0.00514,0.0,1.05533]
[1778845680776,63.41,80682.14,0.6,-0.00514,0.0,1.05475]
[1778845681307,63.41,80682.14,0.6,-0.00514,0.0,1.05475]
[1778845681562,63.41,80682.07,0.6,-0.00514,0.0,1.05479]
[1778845681605,63.41,80682.07,0.6,-0.00514,0.0,1.05479]
[1778845682280,63.41,80682.07,0.6,-0.00514,0.0,1.05479]
[1778845682578,63.41,80681.76,0.6,-0.00514,0.0,1.05498]
[1778845683197,63.41,80681.76,0.6,-0.00514,0.0,1.05498]
[1778845683931,63.41,80685.12,0.6,-0.00513,0.0,1.05301]
[1778845684492,63.41,80686.28,0.6,-0.00513,0.0,1.05233]
[1778845686847,63.41,80686.78,0.6,-0.00512,0.0,1.05203]
[1778845687458,63.41,80682.38,0.6,-0.00514,0.0,1.05461]
[1778845692680,63.41,80683.81,0.6,-0.00513,0.0,1.05377]
[1778845694807,63.41,80683.48,0.6,-0.00513,0.0,1.05397]
[1778845695590,63.41,80683.23,0.6,-0.00514,0.0,1.05411]
[1778845700736,63.41,80685.62,0.6,-0.00513,0.0,1.05271]
[1778845701715,63.41,80685.62,0.6,-0.00513,0.0,1.05271]
[1778845702546,63.41,80685.38,0.6,-0.00513,0.0,1.05285]
[1778845704396,63.41,80686.22,0.6,-0.00513,0.0,1.05236]
[1778845704712,63.41,80685.99,0.6,-0.00513,0.0,1.0525]
[1778845706352,63.41,80685.94,0.6,-0.00513,0.0,1.05253]
[1778845706767,63.41,80686.19,0.6,-0.00513,0.0,1.05238]
[1778845708880,63.41,80686.77,0.6,-0.00512,0.0,1.05204]
[1778845709362,63.41,80686.77,0.6,-0.00512,0.0,1.05204]
[1778845714834,63.41,80685.66,0.6,-0.00512,0.0,1.05173]
[1778845718345,63.41,80686.03,0.6,-0.00512,0.0,1.05152]
[1778845720357,63.41,80685.69,0.6,-0.00512,0.0,1.05172]
[1778845723569,63.41,80686.36,0.6,-0.00512,0.0,1.05132]
[1778845723897,63.41,80686.36,0.6,-0.00512,0.0,1.05132]
[1778845724168,63.41,80686.36,0.6,-0.00512,0.0,1.05132]
[1778845724255,63.41,80686.36,0.6,-0.00512,0.0,1.05132]
[1778845726396,63.41,80699.1,0.6,-0.00508,0.0,1.04389]
[1778845726743,63.41,80704.25,0.6,-0.00506,0.0,1.0409]
[1778845729921,63.41,80704.3,0.6,-0.00506,0.0,1.04087]
[1778845730751,63.41,80702.44,0.6,-0.00507,0.0,1.04195]
[1778845732418,63.41,80702.27,0.6,-0.00507,0.0,1.04205]
[1778845732852,63.41,80701.83,0.6,-0.00507,0.0,1.04231]
[1778845736872,63.41,80702.98,0.6,-0.00507,0.0,1.04164]
[1778845737332,63.41,80702.98,0.6,-0.00507,0.0,1.04164]
[1778845740841,63.41,80702.13,0.6,-0.00507,0.0,1.04213]
[1778845741151,63.41,80702.13,0.6,-0.00507,0.0,1.04213]
[1778845741872,63.41,80703.02,0.6,-0.00507,0.0,1.04162]
[1778845742492,63.41,80703.02,0.6,-0.00507,0.0,1.04162]
[1778845742794,63.41,80702.33,0.6,-0.00507,0.0,1.04202]
[1778845743464,63.41,80702.33,0.6,-0.00507,0.0,1.04202]
[1778845743917,63.41,80695.2,0.6,-0.00509,0.0,1.04616]
[1778845744405,63.41,80695.2,0.6,-0.00509,0.0,1.04616]
[1778845746719,63.41,80688.52,0.6,-0.00511,0.0,1.05006]
[1778845747766,63.41,80687.52,0.6,-0.00512,0.0,1.05064]
[1778845748348,63.41,80687.52,0.6,-0.00512,0.0,1.05064]
[1778845750615,63.41,80688.13,0.6,-0.00511,0.0,1.05029]
[1778845751717,63.41,80688.1,0.6,-0.00511,0.0,1.05031]
[1778845752453,63.41,80688.1,0.6,-0.00511,0.0,1.05031]
[1778845756086,63.41,80687.41,0.6,-0.00512,0.0,1.05071]
[1778845756445,63.41,80687.41,0.6,-0.00512,0.0,1.05071]
[1778845760446,63.41,80684.56,0.6,-0.00513,0.0,1.05238]
[1778845760885,63.41,80684.83,0.6,-0.00513,0.0,1.05222]
[1778845762769,63.41,80683.98,0.6,-0.00513,0.0,1.05272]
[1778845763844,63.41,80684.1,0.6,-0.00513,0.0,1.05265]
[1778845767445,63.41,80684.53,0.6,-0.00513,0.0,1.05239]
[1778845768384,63.41,80683.09,0.6,-0.00513,0.0,1.05324]
[1778845768851,63.41,80683.25,0.6,-0.00513,0.0,1.05314]
[1778845769324,63.41,80683.25,0.6,-0.00513,0.0,1.05314]
[1778845773787,63.41,80683.32,0.6,-0.00513,0.0,1.05214]
[1778845774246,63.41,80683.32,0.6,-0.00513,0.0,1.05214]
[1778845776288,63.41,80683.37,0.6,-0.00513,0.0,1.05212]
[1778845776861,63.41,80683.37,0.6,-0.00513,0.0,1.05212]
[1778845781274,63.41,80683.33,0.6,-0.00513,0.0,1.05214]
[1778845781629,63.41,80683.48,0.6,-0.00513,0.0,1.05205]
[1778845781849,63.41,80683.48,0.6,-0.00513,0.0,1.05205]
[1778845782403,63.41,80683.48,0.6,-0.00513,0.0,1.05205]
[1778845782711,63.41,80683.48,0.6,-0.00513,0.0,1.05205]
[1778845783489,63.41,80683.48,0.6,-0.00513,0.0,1.05205]
[1778845785504,63.41,80683.48,0.6,-0.00513,0.0,1.05205]
[1778845785807,63.41,80674.76,0.6,-0.00515,0.0,1.05717]
[1778845786750,63.41,80667.5,0.6,-0.00518,0.0,1.06144]
[1778845787766,63.41,80664.99,0.6,-0.00519,0.0,1.06292]
[1778845788736,63.41,80664.63,0.6,-0.00519,0.0,1.06314]
[1778845789331,63.41,80664.63,0.6,-0.00519,0.0,1.06314]
[1778845790334,63.41,80661.42,0.6,-0.0052,0.0,1.06503]
[1778845790744,63.41,80661.24,0.6,-0.0052,0.0,1.06514]
[1778845791314,63.41,80661.24,0.6,-0.0052,0.0,1.06514]
[1778845791855,63.41,80661.19,0.6,-0.0052,0.0,1.06517]
[1778845794750,63.41,80661.42,0.6,-0.0052,0.0,1.06503]
[1778845795303,63.41,80661.42,0.6,-0.0052,0.0,1.06503]
[1778845797351,63.41,80661.36,0.6,-0.0052,0.0,1.06507]
[1778845798331,63.41,80661.34,0.6,-0.0052,0.0,1.06508]
[1778845803457,63.41,80661.52,0.6,-0.0052,0.0,1.06497]
[1778845805334,63.41,80661.52,0.6,-0.0052,0.0,1.06497]
[1778845805507,63.41,80661.52,0.6,-0.0052,0.0,1.06497]
[1778845810700,63.41,80663.71,0.6,-0.00519,0.0,1.06368]
[1778845812037,63.41,80663.45,0.6,-0.00519,0.0,1.06383]
[1778845817557,63.41,80660.2,0.6,-0.0052,0.0,1.06576]
[1778845822410,63.41,80660.31,0.6,-0.0052,0.0,1.06569]
[1778845823660,63.41,80659.37,0.6,-0.0052,0.0,1.06625]
[1778845825551,63.41,80659.95,0.6,-0.0052,0.0,1.0659]
[1778845825859,63.41,80659.76,0.6,-0.0052,0.0,1.06602]
[1778845826391,63.41,80659.76,0.6,-0.0052,0.0,1.06602]
[1778845826735,63.41,80659.65,0.6,-0.0052,0.0,1.06608]
[1778845829926,63.41,80659.53,0.6,-0.0052,0.0,1.06615]
[1778845830415,63.41,80659.53,0.6,-0.0052,0.0,1.06615]
[1778845832488,63.41,80661.44,0.6,-0.0052,0.0,1.06502]
[1778845833436,63.41,80662.7,0.6,-0.00519,0.0,1.06331]
[1778845833769,63.41,80663.41,0.6,-0.00519,0.0,1.06289]
[1778845834945,63.41,80663.45,0.6,-0.00519,0.0,1.06287]
[1778845835895,63.41,80663.29,0.6,-0.00519,0.0,1.06296]
[1778845836480,63.41,80663.29,0.6,-0.00519,0.0,1.06296]
[1778845837853,63.41,80663.72,0.6,-0.00519,0.0,1.06271]
[1778845838503,63.41,80663.72,0.6,-0.00519,0.0,1.06271]
[1778845840385,63.41,80667.98,0.6,-0.00517,0.0,1.0602]
[1778845841461,63.41,80670.55,0.6,-0.00516,0.0,1.05868]
[1778845844336,63.41,80670.61,0.6,-0.00516,0.0,1.05865]
[1778845844799,63.41,80671.42,0.6,-0.00516,0.0,1.05817]
[1778845845683,63.41,80671.72,0.6,-0.00516,0.0,1.05799]
[1778845846431,63.41,80671.72,0.6,-0.00516,0.0,1.05799]
[1778845846710,63.41,80671.88,0.6,-0.00516,0.0,1.0579]
[1778845847340,63.41,80671.88,0.6,-0.00516,0.0,1.0579]
[1778845850721,63.41,80672.54,0.6,-0.00516,0.0,1.05751]
[1778845850976,63.41,80672.54,0.6,-0.00516,0.0,1.05751]
[1778845851075,63.41,80672.54,0.6,-0.00516,0.0,1.05751]
[1778845851695,63.41,80673.19,0.6,-0.00515,0.0,1.05713]
[1778845853120,63.41,80678.38,0.6,-0.00514,0.0,1.05408]
[1778845853157,63.41,80678.38,0.6,-0.00514,0.0,1.05408]
[1778845853254,63.41,80678.38,0.6,-0.00514,0.0,1.05408]
[1778845853303,63.41,80678.38,0.6,-0.00514,0.0,1.05408]
[1778845854819,63.41,80684.05,0.6,-0.00512,0.0,1.05076]
[1778845855337,63.41,80684.05,0.6,-0.00512,0.0,1.05076]
[1778845856432,63.41,80689.32,0.6,-0.0051,0.0,1.04768]
[1778845856959,63.41,80689.67,0.6,-0.0051,0.0,1.04748]
[1778845860616,63.41,80689.47,0.6,-0.0051,0.0,1.04759]
[1778845861354,63.41,80689.42,0.6,-0.0051,0.0,1.04762]
[1778845861853,63.41,80689.47,0.6,-0.0051,0.0,1.04759]
[1778845862283,63.41,80689.47,0.6,-0.0051,0.0,1.04759]
[1778845863488,63.41,80689.91,0.6,-0.0051,0.0,1.04734]
[1778845863802,63.41,80692.03,0.6,-0.00509,0.0,1.0461]
[1778845867879,63.41,80695.56,0.6,-0.00508,0.0,1.04405]
[1778845870428,63.41,80697.32,0.6,-0.00508,0.0,1.04302]
[1778845874408,63.41,80698.29,0.6,-0.00507,0.0,1.04246]
[1778845874825,63.41,80698.64,0.6,-0.00507,0.0,1.04226]
[1778845879992,63.41,80695.52,0.6,-0.00508,0.0,1.04407]
[1778845882960,63.41,80695.37,0.6,-0.00508,0.0,1.04416]
[1778845883505,63.41,80695.37,0.6,-0.00508,0.0,1.04416]
[1778845883829,63.41,80695.37,0.6,-0.00508,0.0,1.04416]
[1778845884307,63.41,80695.37,0.6,-0.00508,0.0,1.04416]
[1778845887524,63.41,80695.26,0.6,-0.00508,0.0,1.04422]
[1778845888476,63.41,80695.27,0.6,-0.00508,0.0,1.04422]
[1778845890352,63.41,80695.58,0.6,-0.00508,0.0,1.04404]
[1778845890640,63.41,80695.58,0.6,-0.00508,0.0,1.04404]
[1778845891931,63.41,80696.11,0.6,-0.00507,0.0,1.04277]
[1778845892457,63.41,80696.11,0.6,-0.00507,0.0,1.04277]
[1778845892841,63.41,80696.05,0.6,-0.00508,0.0,1.04281]
[1778845893507,63.41,80696.05,0.6,-0.00508,0.0,1.04281]
[1778845895853,63.41,80696.35,0.6,-0.00507,0.0,1.04264]
[1778845897287,63.41,80696.35,0.6,-0.00507,0.0,1.04264]
[1778845900417,63.41,80696.78,0.6,-0.00507,0.0,1.04239]
[1778845900784,63.41,80697.13,0.6,-0.00507,0.0,1.04218]
[1778845903348,63.41,80697.14,0.6,-0.00507,0.0,1.04218]
[1778845903638,63.41,80697.14,0.6,-0.00507,0.0,1.04218]
[1778845904455,63.41,80697.19,0.6,-0.00507,0.0,1.04215]
[1778845904852,63.41,80696.96,0.6,-0.00507,0.0,1.04228]
[1778845907882,63.41,80697.26,0.6,-0.00507,0.0,1.04211]
[1778845908455,63.41,80697.26,0.6,-0.00507,0.0,1.04211]
[1778845908727,63.41,80697.56,0.6,-0.00507,0.0,1.04193]
[1778845909280,63.41,80697.56,0.6,-0.00507,0.0,1.04193]
[1778845911324,63.41,80696.99,0.6,-0.00507,0.0,1.04226]
[1778845911800,63.41,80697.79,0.6,-0.00507,0.0,1.0418]
[1778845915438,63.41,80696.56,0.6,-0.00507,0.0,1.04251]
[1778845916452,63.41,80693.92,0.6,-0.00508,0.0,1.04405]
[1778845916839,63.41,80694.31,0.6,-0.00508,0.0,1.04382]
[1778845917251,63.41,80694.31,0.6,-0.00508,0.0,1.04382]
[1778845922288,63.41,80686.87,0.6,-0.0051,0.0,1.04816]
[1778845923303,63.41,80686.87,0.6,-0.0051,0.0,1.04816]
[1778845923683,63.41,80686.87,0.6,-0.0051,0.0,1.04816]
[1778845926331,63.41,80686.3,0.6,-0.00511,0.0,1.04849]
[1778845926753,63.41,80686.3,0.6,-0.00511,0.0,1.04849]
[1778845931345,63.41,80682.66,0.6,-0.00512,0.0,1.05062]
[1778845931752,63.41,80682.84,0.6,-0.00512,0.0,1.05051]
[1778845934352,63.41,80682.97,0.6,-0.00512,0.0,1.05043]
[1778845934846,63.41,80683.0,0.6,-0.00512,0.0,1.05042]
[1778845937777,63.41,80684.39,0.6,-0.00511,0.0,1.0496]
[1778845938485,63.41,80684.39,0.6,-0.00511,0.0,1.0496]
[1778845939607,63.41,80684.39,0.6,-0.00511,0.0,1.0496]
[1778845940193,63.41,80684.22,0.6,-0.00511,0.0,1.0497]
[1778845942692,63.41,80684.21,0.6,-0.00511,0.0,1.04971]
[1778845943536,63.41,80684.12,0.6,-0.00511,0.0,1.04976]
[1778845949357,63.41,80683.95,0.6,-0.00511,0.0,1.04986]
[1778845950365,63.41,80683.03,0.6,-0.00512,0.0,1.0504]
[1778845951746,63.41,80681.99,0.6,-0.00512,0.0,1.05101]
[1778845952451,63.41,80681.55,0.6,-0.00512,0.0,1.05031]
[1778845953323,63.41,80682.19,0.6,-0.00512,0.0,1.04993]
[1778845954867,63.41,80683.9,0.6,-0.00511,0.0,1.04893]
[1778845960556,63.41,80685.07,0.6,-0.00511,0.0,1.04825]
[1778845963864,63.41,80685.01,0.6,-0.00511,0.0,1.04829]
[1778845964398,63.41,80685.01,0.6,-0.00511,0.0,1.04829]
[1778845965357,63.41,80685.01,0.6,-0.00511,0.0,1.04829]
[1778845965867,63.41,80684.71,0.6,-0.00511,0.0,1.04846]
[1778845971638,63.41,80683.3,0.6,-0.00511,0.0,1.04928]
[1778845972476,63.41,80683.3,0.6,-0.00511,0.0,1.04928]
[1778845972767,63.41,80683.3,0.6,-0.00511,0.0,1.04928]
[1778845974265,63.41,80683.43,0.6,-0.00511,0.0,1.04921]
[1778845974581,63.41,80683.43,0.6,-0.00511,0.0,1.04921]
[1778845977464,63.41,80678.06,0.6,-0.00513,0.0,1.05235]
[1778845978602,63.41,80676.59,0.6,-0.00513,0.0,1.05321]
[1778845980096,63.41,80675.87,0.6,-0.00514,0.0,1.05363]
[1778845980360,63.41,80675.87,0.6,-0.00514,0.0,1.05363]
[1778845984699,63.41,80668.75,0.6,-0.00516,0.0,1.05782]
[1778845985871,63.41,80669.01,0.6,-0.00516,0.0,1.05766]
[1778845986713,63.41,80669.01,0.6,-0.00516,0.0,1.05766]
[1778845987297,63.41,80669.18,0.6,-0.00516,0.0,1.05756]
[1778845992260,63.41,80668.7,0.6,-0.00516,0.0,1.05785]
[1778845992576,63.41,80668.7,0.6,-0.00516,0.0,1.05785]
[1778845996395,63.41,80668.5,0.6,-0.00516,0.0,1.05796]
[1778845997394,63.41,80667.79,0.6,-0.00516,0.0,1.05838]
[1778846000471,63.41,80643.78,0.6,-0.00524,0.0,1.0726]
[1778846000804,63.41,80641.53,0.6,-0.00525,0.0,1.07394]
[1778846005334,63.41,80642.26,0.6,-0.00525,0.0,1.0735]
[1778846006324,63.41,80642.44,0.6,-0.00525,0.0,1.0734]
[1778846006643,63.41,80642.44,0.6,-0.00525,0.0,1.0734]
[1778846007243,63.41,80644.85,0.6,-0.00524,0.0,1.07196]
[1778846010470,63.41,80646.02,0.6,-0.00524,0.0,1.07126]
[1778846011082,63.41,80647.52,0.6,-0.00523,0.0,1.07037]
[1778846011398,63.41,80647.52,0.6,-0.00523,0.0,1.07037]
[1778846011741,63.41,80647.52,0.6,-0.00523,0.0,1.07037]
[1778846014401,63.41,80653.41,0.6,-0.00521,0.0,1.06591]
[1778846015355,63.41,80653.09,0.6,-0.00521,0.0,1.0661]
[1778846015580,63.41,80653.09,0.6,-0.00521,0.0,1.0661]
[1778846015925,63.41,80653.17,0.6,-0.00521,0.0,1.06605]
[1778846017954,63.41,80653.26,0.6,-0.00521,0.0,1.066]
[1778846017970,63.41,80653.26,0.6,-0.00521,0.0,1.066]
[1778846017977,63.41,80653.26,0.6,-0.00521,0.0,1.066]
[1778846017982,63.41,80653.26,0.6,-0.00521,0.0,1.066]
[1778846023744,63.41,80659.7,0.6,-0.00519,0.0,1.06219]
[1778846024774,63.41,80659.07,0.6,-0.00519,0.0,1.06256]
[1778846028388,63.41,80661.13,0.6,-0.00518,0.0,1.06134]
[1778846028746,63.41,80661.13,0.6,-0.00518,0.0,1.06134]
[1778846032818,63.41,80663.98,0.6,-0.00517,0.0,1.05966]
[1778846033820,63.41,80663.95,0.6,-0.00517,0.0,1.05968]
[1778846036479,63.41,80663.32,0.6,-0.00517,0.0,1.06005]
[1778846037364,63.41,80663.32,0.6,-0.00517,0.0,1.06005]
[1778846040394,63.41,80662.68,0.6,-0.00518,0.0,1.06043]
[1778846040732,63.41,80662.68,0.6,-0.00518,0.0,1.06043]
[1778846043330,63.41,80663.03,0.6,-0.00517,0.0,1.06022]
[1778846044045,63.41,80663.03,0.6,-0.00517,0.0,1.06022]
[1778846045244,63.41,80663.02,0.6,-0.00517,0.0,1.06023]
[1778846045587,63.41,80663.02,0.6,-0.00517,0.0,1.06023]
[1778846045936,63.41,80663.06,0.6,-0.00517,0.0,1.0602]
[1778846046656,63.41,80663.06,0.6,-0.00517,0.0,1.0602]
[1778846046804,63.41,80663.06,0.6,-0.00517,0.0,1.0602]
[1778846047766,63.41,80663.26,0.6,-0.00517,0.0,1.06009]
[1778846048408,63.41,80663.43,0.6,-0.00517,0.0,1.05999]
[1778846050432,63.41,80665.65,0.6,-0.00517,0.0,1.05868]
[1778846056228,63.41,80671.98,0.6,-0.00514,0.0,1.05496]
[1778846058472,63.41,80672.87,0.6,-0.00514,0.0,1.05443]
[1778846059297,63.41,80672.89,0.6,-0.00514,0.0,1.05442]
[1778846062854,63.41,80672.6,0.6,-0.00514,0.0,1.05459]
[1778846063451,63.41,80672.67,0.6,-0.00514,0.0,1.05455]
[1778846064295,63.41,80672.67,0.6,-0.00514,0.0,1.05455]
[1778846065467,63.41,80673.98,0.6,-0.00514,0.0,1.05378]
[1778846067441,63.41,80673.99,0.6,-0.00514,0.0,1.05378]
[1778846067707,63.41,80673.99,0.6,-0.00514,0.0,1.05378]
[1778846070381,63.41,80674.38,0.6,-0.00514,0.0,1.05355]
[1778846070833,63.41,80674.38,0.6,-0.00514,0.0,1.05355]
[1778846071363,63.41,80674.26,0.6,-0.00514,0.0,1.05362]
[1778846072805,63.41,80674.26,0.6,-0.00513,0.0,1.05266]
[1778846075368,63.41,80674.16,0.6,-0.00513,0.0,1.05272]
[1778846075804,63.41,80674.16,0.6,-0.00513,0.0,1.05272]
[1778846081595,63.41,80672.71,0.6,-0.00514,0.0,1.05357]
[1778846081879,63.41,80672.71,0.6,-0.00514,0.0,1.05357]
[1778846082766,63.41,80672.86,0.6,-0.00514,0.0,1.05348]
[1778846083522,63.41,80669.03,0.6,-0.00515,0.0,1.05573]
[1778846089283,63.41,80669.13,0.6,-0.00515,0.0,1.05567]
[1778846089799,63.41,80669.13,0.6,-0.00515,0.0,1.05567]
[1778846095502,63.41,80673.01,0.6,-0.00514,0.0,1.05339]
[1778846097703,63.41,80673.01,0.6,-0.00514,0.0,1.05339]
[1778846098785,63.41,80672.87,0.6,-0.00514,0.0,1.05347]
[1778846102046,63.41,80674.46,0.6,-0.00513,0.0,1.05254]
[1778846102533,63.41,80674.46,0.6,-0.00513,0.0,1.05254]
[1778846103700,63.41,80674.14,0.6,-0.00513,0.0,1.05273]
[1778846104041,63.41,80673.88,0.6,-0.00513,0.0,1.05288]
[1778846107378,63.41,80674.91,0.6,-0.00513,0.0,1.05228]
[1778846107789,63.41,80674.91,0.6,-0.00513,0.0,1.05228]
[1778846108320,63.41,80674.66,0.6,-0.00513,0.0,1.05242]
[1778846110656,63.41,80674.84,0.6,-0.00513,0.0,1.05232]
[1778846112340,63.41,80674.55,0.6,-0.00513,0.0,1.05249]
[1778846112781,63.41,80674.55,0.6,-0.00513,0.0,1.05249]
[1778846121686,63.41,80658.63,0.6,-0.00518,0.0,1.06185]
[1778846123926,63.41,80658.72,0.6,-0.00518,0.0,1.0618]
[1778846124756,63.41,80658.72,0.6,-0.00518,0.0,1.0618]
[1778846125354,63.41,80658.24,0.6,-0.00519,0.0,1.06208]
[1778846126418,63.41,80655.78,0.6,-0.00519,0.0,1.06354]
[1778846127503,63.41,80653.62,0.6,-0.0052,0.0,1.06482]
[1778846127812,63.41,80653.62,0.6,-0.0052,0.0,1.06482]
[1778846128820,63.41,80653.29,0.6,-0.0052,0.0,1.06501]
[1778846129433,63.41,80653.32,0.6,-0.0052,0.0,1.06499]
[1778846129548,63.41,80653.32,0.6,-0.0052,0.0,1.06499]
[1778846129786,63.41,80653.32,0.6,-0.0052,0.0,1.06499]
[1778846132421,63.41,80652.76,0.6,-0.0052,0.0,1.06436]
[1778846132582,63.41,80652.76,0.6,-0.0052,0.0,1.06436]
[1778846133298,63.41,80646.32,0.6,-0.00522,0.0,1.06817]
[1778846133578,63.41,80646.32,0.6,-0.00522,0.0,1.06817]
[1778846137672,63.41,80627.25,0.6,-0.00528,0.0,1.07955]
[1778846138325,63.41,80627.25,0.6,-0.00528,0.0,1.07955]
[1778846143840,63.41,80625.93,0.6,-0.00529,0.0,1.08034]
[1778846148217,63.41,80619.72,0.6,-0.00531,0.0,1.08406]
[1778846148895,63.41,80619.72,0.6,-0.00531,0.0,1.08406]
[1778846152613,63.41,80607.26,0.6,-0.00535,0.0,1.09158]
[1778846153576,63.41,80601.44,0.6,-0.00537,0.0,1.0951]
[1778846155453,63.41,80601.44,0.6,-0.00537,0.0,1.0951]
[1778846156763,63.41,80601.37,0.6,-0.00537,0.0,1.09515]
[1778846157512,63.41,80601.59,0.6,-0.00537,0.0,1.09501]
[1778846157816,63.41,80601.59,0.6,-0.00537,0.0,1.09501]
[1778846158433,63.41,80600.33,0.6,-0.00538,0.0,1.09578]
[1778846158528,63.41,80600.33,0.6,-0.00538,0.0,1.09578]
[1778846161564,63.41,80594.01,0.6,-0.0054,0.0,1.09962]
[1778846162174,63.41,80594.21,0.6,-0.0054,0.0,1.0995]
[1778846163905,63.41,80594.08,0.6,-0.0054,0.0,1.09957]
[1778846164874,63.41,80593.6,0.6,-0.0054,0.0,1.09987]
[1778846165522,63.41,80593.57,0.6,-0.0054,0.0,1.09988]
[1778846165824,63.41,80593.57,0.6,-0.0054,0.0,1.09988]
[1778846166338,63.41,80592.73,0.6,-0.0054,0.0,1.1004]
[1778846166917,63.41,80592.73,0.6,-0.0054,0.0,1.1004]
[1778846172410,63.41,80589.93,0.6,-0.00541,0.0,1.1021]
[1778846172753,63.41,80589.93,0.6,-0.00541,0.0,1.1021]
[1778846173771,63.41,80590.84,0.6,-0.00541,0.0,1.10155]
[1778846174537,63.41,80589.42,0.6,-0.00541,0.0,1.10241]
[1778846177298,63.41,80586.13,0.6,-0.00542,0.0,1.10442]
[1778846177626,63.41,80586.13,0.6,-0.00542,0.0,1.10442]
[1778846180833,63.41,80588.42,0.6,-0.00542,0.0,1.10302]
[1778846181716,63.41,80591.14,0.6,-0.00541,0.0,1.10137]
[1778846181829,63.41,80591.14,0.6,-0.00541,0.0,1.10137]
[1778846182717,63.41,80591.12,0.6,-0.00541,0.0,1.10138]
[1778846188153,63.41,80592.02,0.6,-0.0054,0.0,1.10083]
[1778846189740,63.41,80592.02,0.6,-0.0054,0.0,1.10083]
[1778846190282,63.41,80591.57,0.6,-0.00541,0.0,1.1011]
[1778846190634,63.41,80591.57,0.6,-0.00541,0.0,1.1011]
[1778846190909,63.41,80591.57,0.6,-0.00541,0.0,1.1011]
[1778846194359,63.41,80591.54,0.6,-0.0054,0.0,1.10013]
[1778846194678,63.41,80591.54,0.6,-0.0054,0.0,1.10013]
[1778846203336,63.41,80594.49,0.6,-0.00539,0.0,1.09834]
[1778846203860,63.41,80594.49,0.6,-0.00539,0.0,1.09834]
[1778846206412,63.41,80594.49,0.6,-0.00539,0.0,1.09834]
[1778846206728,63.41,80594.49,0.6,-0.00539,0.0,1.09834]
[1778846207565,63.41,80594.51,0.6,-0.00539,0.0,1.09832]
[1778846207982,63.41,80594.51,0.6,-0.00539,0.0,1.09832]
[1778846210455,63.41,80594.25,0.6,-0.00539,0.0,1.09848]
[1778846210865,63.41,80594.25,0.6,-0.00539,0.0,1.09848]
[1778846211395,63.41,80594.2,0.6,-0.00539,0.0,1.09851]
[1778846211668,63.41,80594.2,0.6,-0.00539,0.0,1.09851]
[1778846212480,63.41,80594.62,0.6,-0.00539,0.0,1.09826]
[1778846212881,63.41,80594.62,0.6,-0.00539,0.0,1.09826]
[1778846214483,63.41,80594.96,0.6,-0.00539,0.0,1.09805]
[1778846215424,63.41,80595.11,0.6,-0.00539,0.0,1.09796]
[1778846217903,63.41,80595.62,0.6,-0.00539,0.0,1.09765]
[1778846218387,63.41,80599.32,0.6,-0.00537,0.0,1.0954]
[1778846220342,63.41,80602.78,0.6,-0.00536,0.0,1.0933]
[1778846220661,63.41,80602.78,0.6,-0.00536,0.0,1.0933]
[1778846222336,63.41,80602.55,0.6,-0.00536,0.0,1.09344]
[1778846222811,63.41,80602.55,0.6,-0.00536,0.0,1.09344]
[1778846223480,63.41,80602.22,0.6,-0.00536,0.0,1.09364]
[1778846223916,63.41,80602.22,0.6,-0.00536,0.0,1.09364]
[1778846226030,63.41,80602.29,0.6,-0.00536,0.0,1.0936]
[1778846226040,63.41,80602.29,0.6,-0.00536,0.0,1.0936]
[1778846226831,63.41,80602.29,0.6,-0.00536,0.0,1.0936]
[1778846227488,63.41,80602.97,0.6,-0.00536,0.0,1.09319]
[1778846228579,63.41,80605.39,0.6,-0.00535,0.0,1.09172]
[1778846230456,63.41,80605.16,0.6,-0.00535,0.0,1.09186]
[1778846231980,63.41,80604.96,0.6,-0.00536,0.0,1.09198]
[1778846232834,63.41,80604.88,0.6,-0.00536,0.0,1.09203]
[1778846234447,63.41,80614.32,0.6,-0.00532,0.0,1.08633]
[1778846234705,63.41,80614.32,0.6,-0.00532,0.0,1.08633]
[1778846237275,63.41,80611.7,0.6,-0.00533,0.0,1.08791]
[1778846237599,63.41,80611.7,0.6,-0.00533,0.0,1.08791]
[1778846239803,63.41,80611.62,0.6,-0.00533,0.0,1.08796]
[1778846240377,63.41,80611.61,0.6,-0.00533,0.0,1.08797]
[1778846245553,63.41,80612.08,0.6,-0.00533,0.0,1.08768]
[1778846248801,63.41,80612.49,0.6,-0.00533,0.0,1.08744]
[1778846249855,63.41,80614.2,0.6,-0.00532,0.0,1.08641]
[1778846256630,63.41,80614.18,0.6,-0.00532,0.0,1.08544]
[1778846260504,63.41,80614.84,0.6,-0.00532,0.0,1.08504]
[1778846260800,63.41,80614.84,0.6,-0.00532,0.0,1.08504]
[1778846261787,63.41,80615.05,0.6,-0.00532,0.0,1.08491]
[1778846262374,63.41,80615.19,0.6,-0.00532,0.0,1.08483]
[1778846266270,63.41,80616.37,0.6,-0.00531,0.0,1.08412]
[1778846267563,63.41,80616.31,0.6,-0.00531,0.0,1.08415]
[1778846269328,63.41,80616.9,0.6,-0.00531,0.0,1.0838]
[1778846269781,63.41,80616.9,0.6,-0.00531,0.0,1.0838]
[1778846271363,63.41,80617.87,0.6,-0.00531,0.0,1.08322]
[1778846272430,63.41,80617.79,0.6,-0.00531,0.0,1.08326]
[1778846273349,63.41,80617.83,0.6,-0.00531,0.0,1.08324]
[1778846273755,63.41,80617.83,0.6,-0.00531,0.0,1.08324]
[1778846276638,63.41,80616.09,0.6,-0.00531,0.0,1.08429]
[1778846277359,63.41,80616.09,0.6,-0.00531,0.0,1.08429]
[1778846279364,63.41,80615.69,0.6,-0.00531,0.0,1.08453]
[1778846279827,63.41,80615.69,0.6,-0.00531,0.0,1.08453]
[1778846282466,63.41,80615.94,0.6,-0.00531,0.0,1.08438]
[1778846282825,63.41,80615.94,0.6,-0.00531,0.0,1.08438]
[1778846284774,63.41,80623.5,0.6,-0.00529,0.0,1.07984]
[1778846285363,63.41,80624.28,0.6,-0.00529,0.0,1.07937]
[1778846290880,63.41,80627.17,0.6,-0.00528,0.0,1.07764]
[1778846291542,63.41,80627.17,0.6,-0.00528,0.0,1.07764]
[1778846291855,63.41,80627.17,0.6,-0.00528,0.0,1.07764]
[1778846293766,63.41,80627.39,0.6,-0.00527,0.0,1.07751]
[1778846294929,63.41,80627.7,0.6,-0.00527,0.0,1.07732]
[1778846300950,63.41,80624.7,0.6,-0.00528,0.0,1.07912]
[1778846302336,63.41,80624.37,0.6,-0.00528,0.0,1.07932]
[1778846302705,63.41,80624.37,0.6,-0.00528,0.0,1.07932]
[1778846308355,63.41,80622.37,0.6,-0.00529,0.0,1.08052]
[1778846308559,63.41,80622.37,0.6,-0.00529,0.0,1.08052]
[1778846310507,63.41,80615.15,0.6,-0.00532,0.0,1.08485]
[1778846310839,63.41,80615.15,0.6,-0.00532,0.0,1.08485]
[1778846311418,63.41,80617.69,0.6,-0.0053,0.0,1.08234]
[1778846311914,63.41,80617.69,0.6,-0.0053,0.0,1.08234]
[1778846321093,63.41,80616.82,0.6,-0.00531,0.0,1.08287]
[1778846323731,63.41,80616.73,0.6,-0.00531,0.0,1.08292]
[1778846324364,63.41,80616.8,0.6,-0.00531,0.0,1.08288]
[1778846325304,63.41,80618.82,0.6,-0.0053,0.0,1.08167]
[1778846325664,63.41,80618.82,0.6,-0.0053,0.0,1.08167]
[1778846325858,63.41,80618.82,0.6,-0.0053,0.0,1.08167]
[1778846326480,63.41,80618.82,0.6,-0.0053,0.0,1.08167]
[1778846332407,63.41,80618.97,0.6,-0.0053,0.0,1.08158]
[1778846332784,63.41,80618.97,0.6,-0.0053,0.0,1.08158]
[1778846336395,63.41,80618.48,0.6,-0.0053,0.0,1.08187]
[1778846337311,63.41,80618.39,0.6,-0.0053,0.0,1.08192]
[1778846338746,63.41,80618.65,0.6,-0.0053,0.0,1.08177]
[1778846339864,63.41,80619.27,0.6,-0.0053,0.0,1.0814]
[1778846341373,63.41,80618.2,0.6,-0.0053,0.0,1.08204]
[1778846341701,63.41,80618.2,0.6,-0.0053,0.0,1.08204]
[1778846345438,63.41,80611.68,0.6,-0.00532,0.0,1.08596]
[1778846345838,63.41,80611.68,0.6,-0.00532,0.0,1.08596]
[1778846347857,63.41,80611.58,0.6,-0.00532,0.0,1.08602]
[1778846348398,63.41,80611.54,0.6,-0.00532,0.0,1.08604]
[1778846350617,63.41,80612.41,0.6,-0.00532,0.0,1.08552]
[1778846351189,63.41,80612.41,0.6,-0.00532,0.0,1.08552]
[1778846351578,63.41,80612.41,0.6,-0.00532,0.0,1.08552]
[1778846351862,63.41,80612.41,0.6,-0.00532,0.0,1.08552]
[1778846357345,63.41,80617.1,0.6,-0.0053,0.0,1.0827]
[1778846360776,63.41,80619.31,0.6,-0.0053,0.0,1.08137]
[1778846361365,63.41,80619.31,0.6,-0.0053,0.0,1.08137]
[1778846366389,63.41,80618.6,0.6,-0.0053,0.0,1.0818]
[1778846367407,63.41,80618.6,0.6,-0.0053,0.0,1.0818]
[1778846370385,63.41,80618.66,0.6,-0.0053,0.0,1.08176]
[1778846370717,63.41,80618.66,0.6,-0.0053,0.0,1.08176]
[1778846372834,63.41,80618.36,0.6,-0.0053,0.0,1.08096]
[1778846373526,63.41,80618.09,0.6,-0.0053,0.0,1.08113]
[1778846374386,63.41,80617.38,0.6,-0.0053,0.0,1.08155]
[1778846374818,63.41,80617.38,0.6,-0.0053,0.0,1.08155]
[1778846375394,63.41,80617.75,0.6,-0.0053,0.0,1.08133]
[1778846375819,63.41,80617.75,0.6,-0.0053,0.0,1.08133]
[1778846377781,63.41,80617.58,0.6,-0.0053,0.0,1.08143]
[1778846378328,63.41,80617.58,0.6,-0.0053,0.0,1.08143]
[1778846383515,63.41,80617.48,0.6,-0.0053,0.0,1.08149]
[1778846383890,63.41,80617.48,0.6,-0.0053,0.0,1.08149]
[1778846389417,63.41,80617.54,0.6,-0.0053,0.0,1.08146]
[1778846390105,63.41,80617.54,0.6,-0.0053,0.0,1.08146]
[1778846390759,63.41,80617.54,0.6,-0.0053,0.0,1.08146]
[1778846391309,63.41,80617.66,0.6,-0.0053,0.0,1.08138]
[1778846391636,63.41,80617.66,0.6,-0.0053,0.0,1.08138]
[1778846392586,63.41,80617.66,0.6,-0.0053,0.0,1.08138]
[1778846397625,63.41,80616.64,0.6,-0.0053,0.0,1.082]
[1778846398708,63.41,80616.64,0.6,-0.0053,0.0,1.082]
[1778846399399,63.41,80616.68,0.6,-0.0053,0.0,1.08197]
[1778846399791,63.41,80616.68,0.6,-0.0053,0.0,1.08197]
[1778846400385,63.41,80616.68,0.6,-0.0053,0.0,1.08197]
[1778846405803,63.41,80602.22,0.6,-0.00535,0.0,1.09069]
[1778846406356,63.41,80601.23,0.6,-0.00535,0.0,1.09128]
[1778846410399,63.41,80606.72,0.6,-0.00534,0.0,1.08797]
[1778846411887,63.41,80606.53,0.6,-0.00534,0.0,1.08808]
[1778846417312,63.41,80611.14,0.6,-0.00532,0.0,1.0853]
[1778846417714,63.41,80611.14,0.6,-0.00532,0.0,1.0853]
[1778846418345,63.41,80611.59,0.6,-0.00532,0.0,1.08503]
[1778846418978,63.41,80611.59,0.6,-0.00532,0.0,1.08503]
[1778846421260,63.41,80613.23,0.6,-0.00531,0.0,1.08405]
[1778846421496,63.41,80613.23,0.6,-0.00531,0.0,1.08405]
[1778846427730,63.41,80613.02,0.6,-0.00531,0.0,1.08417]
[1778846428328,63.41,80613.23,0.6,-0.00531,0.0,1.08405]
[1778846429086,63.41,80613.23,0.6,-0.00531,0.0,1.08405]
[1778846429476,63.41,80613.06,0.6,-0.00531,0.0,1.08415]
[1778846430506,63.41,80613.1,0.6,-0.00531,0.0,1.08412]
[1778846431180,63.41,80613.1,0.6,-0.00531,0.0,1.08412]
[1778846431622,63.41,80613.67,0.6,-0.00531,0.0,1.08378]
[1778846432275,63.41,80613.39,0.6,-0.00531,0.0,1.08297]
[1778846434383,63.41,80615.13,0.6,-0.0053,0.0,1.08192]
[1778846434824,63.41,80615.13,0.6,-0.0053,0.0,1.08192]
[1778846437768,63.41,80615.84,0.6,-0.0053,0.0,1.0815]
[1778846438327,63.41,80615.82,0.6,-0.0053,0.0,1.08151]
[1778846438346,63.41,80615.82,0.6,-0.0053,0.0,1.08151]
[1778846438360,63.41,80615.82,0.6,-0.0053,0.0,1.08151]
[1778846438959,63.41,80615.82,0.6,-0.0053,0.0,1.08151]
[1778846438966,63.41,80615.82,0.6,-0.0053,0.0,1.08151]
[1778846444659,63.41,80619.78,0.6,-0.00529,0.0,1.07913]
[1778846445416,63.41,80619.92,0.6,-0.00529,0.0,1.07905]
[1778846449362,63.41,80622.93,0.6,-0.00528,0.0,1.07725]
[1778846450237,63.41,80622.93,0.6,-0.00528,0.0,1.07725]
[1778846455641,63.41,80624.13,0.6,-0.00527,0.0,1.07653]
[1778846456767,63.41,80623.59,0.6,-0.00527,0.0,1.07685]
[1778846457422,63.41,80626.33,0.6,-0.00526,0.0,1.07521]
[1778846458308,63.41,80629.77,0.6,-0.00525,0.0,1.07316]
[1778846459391,63.41,80630.72,0.6,-0.00525,0.0,1.0726]
[1778846461002,63.41,80630.54,0.6,-0.00525,0.0,1.0727]
[1778846461844,63.41,80630.63,0.6,-0.00525,0.0,1.07265]
[1778846462360,63.41,80631.45,0.6,-0.00525,0.0,1.07216]
[1778846465907,63.41,80630.76,0.6,-0.00525,0.0,1.07257]
[1778846465965,63.41,80630.76,0.6,-0.00525,0.0,1.07257]
[1778846466176,63.41,80630.76,0.6,-0.00525,0.0,1.07257]
[1778846466325,63.41,80624.33,0.6,-0.00527,0.0,1.07641]
[1778846470942,63.41,80616.67,0.6,-0.0053,0.0,1.081]
[1778846471552,63.41,80616.32,0.6,-0.0053,0.0,1.08121]
[1778846473562,63.41,80615.15,0.6,-0.0053,0.0,1.08191]
[1778846474010,63.41,80615.15,0.6,-0.0053,0.0,1.08191]
[1778846475935,63.41,80614.41,0.6,-0.0053,0.0,1.08236]
[1778846476384,63.41,80614.41,0.6,-0.0053,0.0,1.08236]
[1778846477303,63.41,80614.05,0.6,-0.00531,0.0,1.08257]
[1778846477317,63.41,80614.05,0.6,-0.00531,0.0,1.08257]
[1778846477839,63.41,80614.05,0.6,-0.00531,0.0,1.08257]
[1778846478336,63.41,80609.22,0.6,-0.00532,0.0,1.08548]
[1778846479733,63.41,80604.26,0.6,-0.00534,0.0,1.08847]
[1778846480345,63.41,80598.57,0.6,-0.00536,0.0,1.09191]
[1778846486253,63.41,80596.28,0.6,-0.00537,0.0,1.09329]
[1778846489795,63.41,80595.73,0.6,-0.00537,0.0,1.09363]
[1778846490709,63.41,80595.73,0.6,-0.00537,0.0,1.09363]
[1778846494663,63.41,80588.84,0.6,-0.00539,0.0,1.09682]
[1778846495866,63.41,80588.84,0.6,-0.00539,0.0,1.09682]
[1778846500715,63.41,80590.58,0.6,-0.00538,0.0,1.09576]
[1778846501404,63.41,80592.3,0.6,-0.00538,0.0,1.09472]
[1778846507462,63.41,80597.96,0.6,-0.00536,0.0,1.09129]
[1778846507787,63.41,80597.96,0.6,-0.00536,0.0,1.09129]
[1778846513442,63.41,80585.98,0.6,-0.0054,0.0,1.09856]
[1778846518477,63.41,80579.11,0.6,-0.00542,0.0,1.10275]
[1778846520742,63.41,80579.06,0.6,-0.00542,0.0,1.10278]
[1778846521944,63.41,80578.74,0.6,-0.00542,0.0,1.10297]
[1778846524413,63.41,80563.33,0.6,-0.00547,0.0,1.11239]
[1778846524895,63.41,80563.33,0.6,-0.00547,0.0,1.11239]
[1778846525816,63.41,80563.21,0.6,-0.00548,0.0,1.11245]
[1778846526411,63.41,80563.21,0.6,-0.00548,0.0,1.11243]
[1778846528398,63.41,80563.33,0.6,-0.00547,0.0,1.11234]
[1778846530446,63.41,80554.9,0.6,-0.0055,0.0,1.11752]
[1778846531983,63.41,80552.04,0.6,-0.00551,0.0,1.11929]
[1778846532616,63.41,80549.53,0.6,-0.00552,0.0,1.12081]
[1778846533307,63.41,80549.53,0.6,-0.00552,0.0,1.12081]
[1778846533322,63.41,80549.53,0.6,-0.00552,0.0,1.12081]
[1778846533355,63.41,80549.53,0.6,-0.00552,0.0,1.12081]
[1778846533392,63.41,80549.32,0.6,-0.00552,0.0,1.12094]
[1778846533430,63.41,80549.32,0.6,-0.00552,0.0,1.12094]
[1778846534317,63.41,80549.32,0.6,-0.00552,0.0,1.12094]
[1778846534381,63.41,80539.17,0.6,-0.00556,0.0,1.12721]
[1778846534787,63.41,80539.17,0.6,-0.00556,0.0,1.12721]
[1778846537340,63.41,80521.97,0.6,-0.00562,0.0,1.13789]
[1778846537918,63.41,80522.09,0.6,-0.00562,0.0,1.13775]
[1778846538203,63.41,80522.09,0.6,-0.00562,0.0,1.13775]
[1778846538757,63.41,80522.54,0.6,-0.00562,0.0,1.1374]
[1778846541730,63.41,80520.58,0.6,-0.00562,0.0,1.1385]
[1778846542384,63.41,80521.52,0.6,-0.00562,0.0,1.13785]
[1778846543042,63.41,80521.52,0.6,-0.00562,0.0,1.13785]
[1778846544377,63.41,80529.95,0.6,-0.00559,0.0,1.13257]
[1778846547377,63.4,80527.71,0.6,-0.0056,0.0,1.13386]
[1778846548655,63.4,80527.55,0.6,-0.0056,0.0,1.13391]
[1778846550460,63.4,80526.89,0.6,-0.0056,0.0,1.13427]
[1778846551464,63.4,80527.23,0.6,-0.0056,0.0,1.134]
[1778846553383,63.4,80527.87,0.6,-0.00559,0.0,1.13259]
[1778846553933,63.4,80527.87,0.6,-0.00559,0.0,1.13259]
[1778846554449,63.4,80527.78,0.6,-0.00559,0.0,1.13254]
[1778846554733,63.4,80527.78,0.6,-0.00559,0.0,1.13254]
[1778846557874,63.4,80527.72,0.6,-0.00559,0.0,1.13243]
[1778846558395,63.4,80526.72,0.6,-0.00559,0.0,1.13301]
[1778846560416,63.4,80527.74,0.6,-0.00559,0.0,1.13232]
[1778846561775,63.4,80527.32,0.6,-0.00559,0.0,1.13253]
[1778846566972,63.4,80526.14,0.6,-0.00559,0.0,1.13317]
[1778846570487,63.4,80526.22,0.6,-0.00559,0.0,1.13282]
[1778846570851,63.4,80526.22,0.6,-0.00559,0.0,1.13282]
[1778846574413,63.39,80520.12,0.6,-0.00561,0.0,1.13643]
[1778846575414,63.39,80520.12,0.6,-0.00561,0.0,1.13637]
[1778846575504,63.39,80520.12,0.6,-0.00561,0.0,1.13637]
[1778846575787,63.39,80520.12,0.6,-0.00561,0.0,1.13637]
[1778846575851,63.39,80520.12,0.6,-0.00561,0.0,1.13637]
[1778846576031,63.39,80520.12,0.6,-0.00561,0.0,1.13637]
[1778846576883,63.39,80518.72,0.6,-0.00562,0.0,1.13725]
[1778846577831,63.39,80516.24,0.6,-0.00563,0.0,1.13875]
[1778846579393,63.39,80515.89,0.6,-0.00563,0.0,1.13891]
[1778846581249,63.39,80515.89,0.6,-0.00563,0.0,1.13891]
[1778846582203,63.39,80515.29,0.6,-0.00563,0.0,1.13923]
[1778846582546,63.39,80507.96,0.6,-0.00565,0.0,1.14379]
[1778846586701,63.39,80505.94,0.6,-0.00566,0.0,1.14485]
[1778846586714,63.39,80505.94,0.6,-0.00566,0.0,1.14485]
[1778846587443,63.39,80509.13,0.6,-0.00565,0.0,1.14277]
[1778846588373,63.39,80509.13,0.6,-0.00565,0.0,1.14277]
[1778846591368,63.39,80520.01,0.6,-0.00561,0.0,1.13581]
[1778846592699,63.39,80521.64,0.6,-0.0056,0.0,1.13469]
[1778846595825,63.39,80520.98,0.6,-0.0056,0.0,1.135]
[1778846596273,63.39,80520.98,0.6,-0.0056,0.0,1.135]
[1778846596692,63.39,80520.98,0.6,-0.0056,0.0,1.13495]
[1778846597385,63.39,80520.98,0.6,-0.0056,0.0,1.13495]
[1778846598616,63.38,80521.2,0.6,-0.0056,0.0,1.13476]
[1778846599248,63.38,80521.2,0.6,-0.0056,0.0,1.13476]
[1778846602624,63.38,80521.15,0.6,-0.0056,0.0,1.13459]
[1778846602984,63.38,80521.15,0.6,-0.0056,0.0,1.13459]
[1778846606698,63.38,80519.81,0.6,-0.00561,0.0,1.13523]
[1778846607783,63.38,80521.01,0.6,-0.0056,0.0,1.13443]
[1778846608383,63.38,80521.01,0.6,-0.0056,0.0,1.13443]
[1778846608751,63.38,80520.46,0.6,-0.0056,0.0,1.13477]
[1778846610677,63.38,80520.89,0.6,-0.0056,0.0,1.13445]
[1778846611286,63.38,80520.89,0.6,-0.0056,0.0,1.13445]
[1778846612455,63.38,80516.8,0.6,-0.00561,0.0,1.13585]
[1778846612901,63.38,80516.8,0.6,-0.00561,0.0,1.13585]
[1778846613377,63.38,80516.8,0.6,-0.00561,0.0,1.13585]
[1778846613767,63.38,80515.66,0.6,-0.00561,0.0,1.13651]
[1778846617740,63.38,80522.3,0.6,-0.00559,0.0,1.13216]
[1778846617756,63.38,80522.3,0.6,-0.00559,0.0,1.13216]
[1778846621818,63.38,80530.97,0.6,-0.00556,0.0,1.12661]
[1778846622315,63.38,80530.97,0.6,-0.00556,0.0,1.12661]
[1778846626849,63.37,80526.29,0.6,-0.00557,0.0,1.12934]
[1778846627475,63.37,80526.29,0.6,-0.00557,0.0,1.1293]
[1778846628029,63.37,80526.29,0.6,-0.00557,0.0,1.1293]
[1778846628353,63.37,80526.29,0.6,-0.00557,0.0,1.1293]
[1778846630706,63.37,80530.32,0.6,-0.00556,0.0,1.12675]
[1778846631487,63.37,80531.6,0.6,-0.00555,0.0,1.12591]
[1778846631770,63.37,80531.6,0.6,-0.00555,0.0,1.12591]
[1778846632355,63.37,80531.6,0.6,-0.00555,0.0,1.12591]
[1778846633644,63.37,80531.84,0.6,-0.00555,0.0,1.12576]
[1778846633930,63.37,80531.84,0.6,-0.00555,0.0,1.12576]
[1778846638744,63.37,80531.54,0.6,-0.00555,0.0,1.12577]
[1778846639460,63.37,80531.82,0.6,-0.00555,0.0,1.12556]
[1778846642863,63.37,80533.34,0.6,-0.00555,0.0,1.12454]
[1778846643446,63.37,80533.34,0.6,-0.00555,0.0,1.12454]
[1778846645501,63.37,80534.25,0.6,-0.00554,0.0,1.1239]
[1778846645867,63.37,80534.25,0.6,-0.00554,0.0,1.1239]
[1778846647819,63.37,80534.4,0.6,-0.00554,0.0,1.12374]
[1778846648372,63.37,80534.4,0.6,-0.00554,0.0,1.12374]
[1778846650701,63.37,80533.02,0.6,-0.00555,0.0,1.12452]
[1778846651424,63.37,80533.02,0.6,-0.00555,0.0,1.12452]
[1778846653418,63.37,80527.53,0.6,-0.00557,0.0,1.1279]
[1778846653843,63.37,80523.02,0.6,-0.00558,0.0,1.13068]
[1778846656471,63.37,80522.42,0.6,-0.00558,0.0,1.13091]
[1778846656942,63.37,80522.42,0.6,-0.00558,0.0,1.13091]
[1778846657775,63.37,80522.28,0.6,-0.00558,0.0,1.13095]
[1778846658482,63.37,80522.28,0.6,-0.00558,0.0,1.1309]
[1778846658835,63.37,80522.28,0.6,-0.00558,0.0,1.1309]
[1778846659336,63.37,80522.28,0.6,-0.00558,0.0,1.1309]
[1778846660694,63.37,80520.38,0.6,-0.00559,0.0,1.13209]
[1778846661273,63.37,80520.38,0.6,-0.00559,0.0,1.13209]
[1778846662246,63.36,80520.16,0.6,-0.00559,0.0,1.13213]
[1778846662447,63.36,80520.16,0.6,-0.00559,0.0,1.13213]
[1778846662495,63.36,80519.8,0.6,-0.00559,0.0,1.13231]
[1778846662696,63.36,80519.8,0.6,-0.00559,0.0,1.13231]
[1778846662704,63.36,80519.8,0.6,-0.00559,0.0,1.13231]
[1778846663447,63.36,80519.8,0.6,-0.00559,0.0,1.13231]
[1778846664608,63.36,80513.32,0.6,-0.00561,0.0,1.13636]
[1778846664823,63.36,80513.32,0.6,-0.00561,0.0,1.13636]
[1778846666749,63.36,80517.94,0.6,-0.0056,0.0,1.13341]
[1778846667464,63.36,80517.94,0.6,-0.0056,0.0,1.13341]
[1778846668614,63.36,80519.12,0.6,-0.00559,0.0,1.13257]
[1778846669243,63.36,80519.12,0.6,-0.00559,0.0,1.13257]
[1778846671768,63.36,80519.35,0.6,-0.00559,0.0,1.13232]
[1778846672398,63.36,80519.35,0.6,-0.00559,0.0,1.13232]
[1778846676377,63.36,80518.14,0.6,-0.00559,0.0,1.13188]
[1778846676708,63.36,80514.24,0.6,-0.0056,0.0,1.13427]
[1778846680795,63.36,80514.09,0.6,-0.0056,0.0,1.13421]
[1778846681370,63.36,80514.09,0.6,-0.0056,0.0,1.13421]
[1778846681775,63.36,80513.65,0.6,-0.0056,0.0,1.13443]
[1778846682403,63.36,80513.65,0.6,-0.0056,0.0,1.13443]
[1778846686722,63.36,80510.25,0.6,-0.00561,0.0,1.13635]
[1778846687311,63.36,80510.25,0.6,-0.00561,0.0,1.13635]
[1778846688201,63.36,80510.61,0.6,-0.00561,0.0,1.13607]
[1778846688521,63.36,80510.84,0.6,-0.00561,0.0,1.13587]
[1778846693747,63.35,80509.89,0.6,-0.00561,0.0,1.13625]
[1778846694397,63.35,80509.89,0.6,-0.00561,0.0,1.13625]
[1778846695758,63.35,80511.36,0.6,-0.00561,0.0,1.13523]
[1778846696421,63.35,80511.36,0.6,-0.00561,0.0,1.13523]
[1778846699787,63.35,80510.93,0.6,-0.00561,0.0,1.13535]
[1778846700345,63.35,80510.93,0.6,-0.00561,0.0,1.13535]
[1778846705346,63.35,80509.74,0.6,-0.00561,0.0,1.13586]
[1778846705452,63.35,80509.74,0.6,-0.00561,0.0,1.13586]
[1778846706499,63.35,80507.23,0.6,-0.00562,0.0,1.13738]
[1778846706533,63.35,80503.65,0.6,-0.00563,0.0,1.13963]
[1778846707288,63.35,80503.65,0.6,-0.00563,0.0,1.13963]
[1778846707524,63.35,80503.65,0.6,-0.00563,0.0,1.13963]
[1778846713169,63.35,80508.75,0.6,-0.00561,0.0,1.13621]
[1778846713362,63.35,80508.75,0.6,-0.00561,0.0,1.13621]
[1778846714384,63.35,80507.92,0.6,-0.00562,0.0,1.13663]
[1778846714771,63.35,80507.99,0.6,-0.00562,0.0,1.13653]
[1778846715412,63.35,80507.99,0.6,-0.00562,0.0,1.13653]
[1778846715829,63.35,80508.33,0.6,-0.00561,0.0,1.13632]
[1778846717851,63.34,80508.36,0.6,-0.00561,0.0,1.13625]
[1778846718484,63.34,80508.36,0.6,-0.00561,0.0,1.13625]
[1778846725937,63.34,80496.86,0.6,-0.00565,0.0,1.14299]
[1778846726750,63.34,80496.86,0.6,-0.00565,0.0,1.14299]
[1778846727352,63.34,80496.86,0.6,-0.00565,0.0,1.14299]
[1778846727835,63.34,80496.88,0.6,-0.00565,0.0,1.1429]
[1778846728756,63.34,80498.23,0.6,-0.00565,0.0,1.14198]
[1778846730695,63.34,80494.21,0.6,-0.00566,0.0,1.14445]
[1778846731507,63.34,80494.21,0.6,-0.00566,0.0,1.14445]
[1778846732265,63.34,80493.88,0.6,-0.00566,0.0,1.14458]
[1778846732672,63.34,80492.68,0.6,-0.00566,0.0,1.14432]
[1778846738023,63.33,80491.57,0.6,-0.00566,0.0,1.14463]
[1778846740991,63.33,80492.16,0.6,-0.00566,0.0,1.1441]
[1778846741904,63.33,80497.32,0.6,-0.00564,0.0,1.14077]
[1778846744387,63.33,80497.7,0.6,-0.00564,0.0,1.14046]
[1778846744775,63.33,80494.35,0.6,-0.00565,0.0,1.1425]
[1778846749347,63.33,80481.74,0.6,-0.00569,0.0,1.15025]
[1778846749874,63.33,80479.41,0.6,-0.0057,0.0,1.15164]
[1778846750733,63.33,80479.41,0.6,-0.0057,0.0,1.15164]
[1778846751140,63.33,80479.41,0.6,-0.0057,0.0,1.15164]
[1778846752415,63.33,80479.35,0.6,-0.0057,0.0,1.15158]
[1778846752772,63.33,80476.63,0.6,-0.00571,0.0,1.15322]
[1778846753473,63.33,80476.63,0.6,-0.00571,0.0,1.15322]
[1778846753795,63.33,80475.0,0.6,-0.00572,0.0,1.15426]
[1778846755218,63.33,80474.62,0.6,-0.00572,0.0,1.15441]
[1778846755226,63.33,80474.62,0.6,-0.00572,0.0,1.15441]
[1778846764207,63.32,80453.97,0.6,-0.00579,0.0,1.1666]
[1778846766330,63.32,80453.94,0.6,-0.00579,0.0,1.1665]
[1778846769244,63.32,80427.9,0.6,-0.00588,0.0,1.18321]
[1778846774278,63.32,80428.31,0.6,-0.00588,0.0,1.18295]
[1778846779350,63.32,80428.51,0.6,-0.00588,0.0,1.18282]
[1778846782386,63.31,80432.75,0.6,-0.00586,0.0,1.17978]
[1778846783287,63.31,80433.09,0.6,-0.00586,0.0,1.17943]
[1778846784384,63.31,80434.16,0.6,-0.00586,0.0,1.17874]
[1778846784838,63.31,80434.81,0.6,-0.00585,0.0,1.17818]
[1778846788363,63.31,80433.02,0.6,-0.00586,0.0,1.17907]
[1778846788657,63.31,80433.13,0.6,-0.00586,0.0,1.17887]
[1778846789327,63.31,80433.13,0.6,-0.00586,0.0,1.17887]
[1778846789698,63.31,80433.23,0.6,-0.00586,0.0,1.1788]
[1778846790399,63.31,80433.23,0.6,-0.00586,0.0,1.1788]
[1778846790649,63.31,80433.06,0.6,-0.00586,0.0,1.17891]
[1778846791410,63.31,80433.06,0.6,-0.00586,0.0,1.17891]
[1778846791745,63.31,80433.06,0.6,-0.00585,0.0,1.17787]
[1778846795702,63.3,80432.56,0.6,-0.00585,0.0,1.1778]
[1778846796514,63.3,80432.56,0.6,-0.00585,0.0,1.1778]
[1778846798293,63.3,80428.06,0.6,-0.00587,0.0,1.18058]
[1778846800670,63.3,80427.54,0.6,-0.00587,0.0,1.18078]
[1778846800951,63.3,80427.54,0.6,-0.00587,0.0,1.18078]
[1778846801330,63.3,80427.54,0.6,-0.00587,0.0,1.18078]
[1778846802419,63.3,80434.19,0.6,-0.00585,0.0,1.17647]
[1778846802739,63.3,80439.78,0.6,-0.00582,0.0,1.17273]
[1778846806748,63.3,80440.83,0.6,-0.00582,0.0,1.17181]
[1778846807370,63.3,80440.83,0.6,-0.00582,0.0,1.17181]
[1778846811845,63.29,80429.14,0.6,-0.00586,0.0,1.17875]
[1778846812332,63.29,80433.22,0.6,-0.00584,0.0,1.17598]
[1778846813419,63.29,80430.79,0.6,-0.00585,0.0,1.17742]
[1778846813724,63.29,80427.79,0.6,-0.00586,0.0,1.17924]
[1778846814147,63.29,80427.79,0.6,-0.00586,0.0,1.17924]
[1778846814541,63.29,80427.79,0.6,-0.00586,0.0,1.17924]
[1778846814550,63.29,80427.79,0.6,-0.00586,0.0,1.17924]
[1778846817764,63.29,80416.58,0.6,-0.0059,0.0,1.18625]
[1778846818119,63.29,80416.58,0.6,-0.0059,0.0,1.18625]
[1778846819279,63.29,80416.26,0.6,-0.0059,0.0,1.18631]
[1778846819812,63.28,80416.13,0.6,-0.0059,0.0,1.18625]
[1778846821288,63.28,80410.41,0.6,-0.00592,0.0,1.18998]
[1778846821799,63.28,80407.35,0.6,-0.00593,0.0,1.19184]
[1778846827496,63.23,80407.19,0.6,-0.0059,0.0,1.18583]
[1778846833277,63.22,80391.39,0.6,-0.00596,0.0,1.19542]
[1778846833527,63.22,80391.39,0.6,-0.00596,0.0,1.19542]
[1778846835846,63.19,80394.78,0.6,-0.00592,0.0,1.18969]
[1778846836354,63.19,80394.78,0.6,-0.00592,0.0,1.18969]
[1778846841352,63.18,80391.69,0.6,-0.00592,0.0,1.18959]
[1778846841687,63.17,80389.61,0.6,-0.00593,0.0,1.1908]
[1778846842856,63.17,80388.79,0.6,-0.00593,0.0,1.19134]
[1778846843519,63.17,80388.79,0.6,-0.00593,0.0,1.19134]
[1778846844388,63.17,80390.11,0.6,-0.00593,0.0,1.19032]
[1778846844868,63.17,80390.4,0.6,-0.00593,0.0,1.18998]
[1778846846335,63.17,80390.3,0.6,-0.00593,0.0,1.19004]
[1778846846712,63.17,80390.23,0.6,-0.00593,0.0,1.18994]
[1778846850843,63.17,80390.22,0.6,-0.00592,0.0,1.18949]
[1778846851944,63.17,80390.69,0.6,-0.00592,0.0,1.18903]
[1778846852826,63.17,80393.2,0.6,-0.00591,0.0,1.18634]
[1778846853391,63.17,80393.2,0.6,-0.00591,0.0,1.18634]
[1778846853745,63.16,80395.15,0.6,-0.0059,0.0,1.18492]
[1778846854467,63.16,80395.15,0.6,-0.0059,0.0,1.18492]
[1778846854887,63.16,80397.21,0.6,-0.00589,0.0,1.18343]
[1778846855358,63.16,80397.21,0.6,-0.00589,0.0,1.18343]
[1778846856791,63.16,80406.95,0.6,-0.00585,0.0,1.17682]
[1778846857351,63.16,80406.95,0.6,-0.00585,0.0,1.17682]
[1778846858307,63.16,80400.94,0.6,-0.00587,0.0,1.1806]
[1778846860455,63.16,80398.09,0.6,-0.00588,0.0,1.18232]
[1778846863739,63.14,80400.4,0.6,-0.00587,0.0,1.17923]
[1778846864453,63.14,80400.4,0.6,-0.00587,0.0,1.17923]
[1778846865364,63.13,80400.52,0.6,-0.00586,0.0,1.17787]
[1778846865788,63.13,80401.7,0.6,-0.00585,0.0,1.17697]
[1778846870598,63.13,80410.76,0.6,-0.00582,0.0,1.17074]
[1778846871238,63.13,80410.72,0.6,-0.00582,0.0,1.17065]
[1778846871512,63.13,80410.72,0.6,-0.00582,0.0,1.17065]
[1778846871797,63.13,80408.66,0.6,-0.00582,0.0,1.17187]
[1778846872516,63.13,80408.66,0.6,-0.00582,0.0,1.17187]
[1778846872931,63.13,80406.98,0.6,-0.00583,0.0,1.17296]
[1778846873450,63.13,80406.98,0.6,-0.00583,0.0,1.17296]
[1778846874349,63.13,80404.14,0.6,-0.00584,0.0,1.1748]
[1778846877855,63.12,80406.49,0.6,-0.00583,0.0,1.17292]
[1778846878470,63.12,80406.49,0.6,-0.00583,0.0,1.17292]
[1778846885067,63.12,80406.33,0.6,-0.00582,0.0,1.17207]
[1778846887772,63.11,80406.59,0.6,-0.00582,0.0,1.17167]
[1778846888320,63.11,80406.59,0.6,-0.00582,0.0,1.17167]
[1778846890851,63.11,80406.17,0.6,-0.00582,0.0,1.17159]
[1778846891349,63.11,80406.17,0.6,-0.00582,0.0,1.17159]
[1778846893349,63.11,80402.33,0.6,-0.00583,0.0,1.17385]
[1778846893444,63.11,80402.33,0.6,-0.00583,0.0,1.17385]
[1778846896690,63.11,80396.37,0.6,-0.00585,0.0,1.17735]
[1778846897755,63.08,80392.6,0.6,-0.00585,0.0,1.17727]
[1778846898901,63.08,80392.47,0.6,-0.00586,0.0,1.17736]
[1778846899364,63.08,80392.47,0.6,-0.00586,0.0,1.17736]
[1778846901379,63.08,80391.91,0.6,-0.00586,0.0,1.17747]
[1778846901683,63.08,80391.91,0.6,-0.00586,0.0,1.17747]
[1778846904565,63.08,80392.16,0.6,-0.00585,0.0,1.17705]
[1778846904887,63.08,80392.12,0.6,-0.00585,0.0,1.17695]
[1778846905757,63.08,80392.11,0.6,-0.00585,0.0,1.17696]
[1778846906288,63.08,80392.11,0.6,-0.00585,0.0,1.17696]
[1778846907454,63.08,80394.5,0.6,-0.00584,0.0,1.17528]
[1778846907813,63.08,80396.96,0.6,-0.00583,0.0,1.17356]
[1778846909394,63.08,80396.19,0.6,-0.00584,0.0,1.17406]
[1778846909775,63.08,80396.04,0.6,-0.00584,0.0,1.17404]
[1778846911061,63.08,80396.19,0.6,-0.00584,0.0,1.17394]
[1778846911519,63.08,80396.19,0.6,-0.00584,0.0,1.17394]
[1778846913548,63.07,80396.82,0.6,-0.00583,0.0,1.17225]
[1778846913981,63.07,80396.69,0.6,-0.00583,0.0,1.17221]
[1778846914469,63.07,80396.69,0.6,-0.00583,0.0,1.17221]
[1778846914790,63.07,80394.19,0.6,-0.00584,0.0,1.17384]
[1778846917364,63.06,80393.58,0.6,-0.00583,0.0,1.17302]
[1778846918467,63.06,80394.6,0.6,-0.00583,0.0,1.17224]
[1778846921295,63.06,80395.6,0.6,-0.00582,0.0,1.17148]
[1778846922422,63.06,80396.0,0.6,-0.00582,0.0,1.17099]
[1778846923944,63.06,80396.26,0.6,-0.00582,0.0,1.1707]
[1778846924385,63.06,80396.26,0.6,-0.00582,0.0,1.1707]
[1778846924422,63.06,80396.26,0.6,-0.00582,0.0,1.1707]
[1778846924458,63.06,80396.26,0.6,-0.00582,0.0,1.1707]
[1778846925880,63.05,80402.26,0.6,-0.00579,0.0,1.1666]
[1778846926952,63.05,80405.88,0.6,-0.00578,0.0,1.16416]
[1778846928523,63.05,80406.0,0.6,-0.00578,0.0,1.16408]
[1778846929530,63.05,80406.37,0.6,-0.00578,0.0,1.16374]
[1778846932648,63.05,80406.44,0.6,-0.00578,0.0,1.16369]
[1778846932753,63.05,80406.44,0.6,-0.00578,0.0,1.16369]
[1778846932891,63.05,80406.44,0.6,-0.00578,0.0,1.16339]
[1778846933307,63.05,80406.44,0.6,-0.00578,0.0,1.16339]
[1778846934756,63.05,80408.54,0.6,-0.00577,0.0,1.16204]
[1778846935925,63.05,80411.87,0.6,-0.00576,0.0,1.15971]
[1778846936536,63.05,80411.87,0.6,-0.00576,0.0,1.15971]
[1778846936921,63.05,80412.03,0.6,-0.00576,0.0,1.15961]
[1778846939623,63.05,80418.03,0.6,-0.00573,0.0,1.15567]
[1778846939631,63.05,80418.03,0.6,-0.00573,0.0,1.15567]
[1778846943863,63.04,80419.17,0.6,-0.00573,0.0,1.15452]
[1778846944375,63.04,80419.17,0.6,-0.00573,0.0,1.15452]
[1778846946167,63.04,80418.07,0.6,-0.00573,0.0,1.15506]
[1778846946563,63.04,80418.07,0.6,-0.00573,0.0,1.15506]
[1778846948042,63.04,80417.56,0.6,-0.00573,0.0,1.15522]
[1778846950526,63.04,80422.98,0.6,-0.00571,0.0,1.15167]
[1778846952542,63.04,80445.26,0.6,-0.00563,0.0,1.13739]
[1778846953064,63.04,80445.26,0.6,-0.00563,0.0,1.13739]
[1778846953594,63.04,80445.26,0.6,-0.00563,0.0,1.13739]
[1778846954800,63.04,80447.95,0.6,-0.00562,0.0,1.1356]
[1778846955387,63.04,80447.95,0.6,-0.00562,0.0,1.1356]
[1778846956497,63.04,80448.64,0.6,-0.00562,0.0,1.13512]
[1778846956629,63.04,80448.64,0.6,-0.00562,0.0,1.13512]
[1778846956809,63.04,80450.48,0.6,-0.00561,0.0,1.13392]
[1778846957204,63.04,80450.48,0.6,-0.00561,0.0,1.13392]
[1778846958355,63.04,80458.26,0.6,-0.00558,0.0,1.12898]
[1778846958800,63.04,80459.78,0.6,-0.00557,0.0,1.12799]
[1778846959744,63.04,80459.78,0.6,-0.00557,0.0,1.12799]
[1778846960326,63.04,80463.43,0.6,-0.00556,0.0,1.12571]
[1778846961786,63.04,80462.73,0.6,-0.00556,0.0,1.12612]
[1778846962826,63.04,80463.57,0.6,-0.00556,0.0,1.12554]
[1778846964461,63.04,80458.95,0.6,-0.00558,0.0,1.12844]
[1778846964818,63.04,80460.13,0.6,-0.00557,0.0,1.12766]
[1778846965377,63.04,80460.13,0.6,-0.00557,0.0,1.12766]
[1778846965850,63.04,80458.41,0.6,-0.00558,0.0,1.12874]
[1778846968852,63.04,80458.27,0.6,-0.00558,0.0,1.12877]
[1778846969353,63.04,80458.27,0.6,-0.00558,0.0,1.12877]
[1778846976078,63.03,80472.31,0.6,-0.00552,0.0,1.11881]
[1778846976483,63.03,80472.31,0.6,-0.00552,0.0,1.11881]
[1778846981745,63.03,80481.85,0.6,-0.00549,0.0,1.11281]
[1778846981927,63.03,80481.85,0.6,-0.00549,0.0,1.11281]
[1778846982252,63.03,80481.85,0.6,-0.00549,0.0,1.11281]
[1778846982355,63.03,80481.85,0.6,-0.00549,0.0,1.11281]
[1778846982722,63.03,80481.85,0.6,-0.00549,0.0,1.11281]
[1778846985520,63.03,80495.15,0.6,-0.00544,0.0,1.10458]
[1778846985834,63.03,80498.29,0.6,-0.00543,0.0,1.10265]
[1778846986875,63.03,80498.66,0.6,-0.00543,0.0,1.10242]
[1778846987013,63.03,80498.66,0.6,-0.00543,0.0,1.10242]
[1778846988587,63.03,80503.83,0.6,-0.00541,0.0,1.09925]
[1778846988849,63.03,80513.3,0.6,-0.00538,0.0,1.09345]
[1778846991326,63.03,80519.3,0.6,-0.00536,0.0,1.08979]
[1778846991588,63.03,80519.3,0.6,-0.00536,0.0,1.08979]
[1778846993341,63.03,80522.11,0.6,-0.00535,0.0,1.08808]
[1778846993832,63.03,80552.74,0.6,-0.00525,0.0,1.06958]
[1778846994832,63.03,80552.74,0.6,-0.00525,0.0,1.06958]
[1778846994839,63.03,80574.88,0.6,-0.00517,0.0,1.05638]
[1778846999479,63.03,80583.08,0.6,-0.00514,0.0,1.05153]
[1778846999736,63.03,80583.08,0.6,-0.00514,0.0,1.05153]
[1778847002410,63.03,80584.74,0.6,-0.00514,0.0,1.05055]
[1778847002963,63.03,80584.09,0.6,-0.00514,0.0,1.05094]
[1778847003712,63.03,80584.09,0.6,-0.00514,0.0,1.05094]
[1778847004353,63.03,80582.83,0.6,-0.00514,0.0,1.05168]
[1778847007860,63.03,80579.62,0.6,-0.00516,0.0,1.05358]
[1778847008565,63.03,80573.85,0.6,-0.00517,0.0,1.057]
[1778847010382,63.03,80568.11,0.6,-0.00519,0.0,1.06041]
[1778847010705,63.03,80568.11,0.6,-0.00519,0.0,1.06041]
[1778847013771,63.03,80565.11,0.6,-0.0052,0.0,1.06219]
[1778847014334,63.03,80565.3,0.6,-0.0052,0.0,1.06208]
[1778847014859,63.03,80565.3,0.6,-0.0052,0.0,1.06208]
[1778847015340,63.03,80566.32,0.6,-0.0052,0.0,1.06147]
[1778847019476,63.03,80566.14,0.6,-0.0052,0.0,1.06158]
[1778847019724,63.03,80566.14,0.6,-0.0052,0.0,1.06158]
[1778847022927,63.03,80577.5,0.6,-0.00516,0.0,1.05483]
[1778847023435,63.03,80577.5,0.6,-0.00516,0.0,1.05483]
[1778847023776,63.03,80577.5,0.6,-0.00516,0.0,1.05483]
[1778847024374,63.03,80578.06,0.6,-0.00516,0.0,1.0545]
[1778847025368,63.03,80578.0,0.6,-0.00516,0.0,1.05454]
[1778847025793,63.03,80578.0,0.6,-0.00516,0.0,1.05454]
[1778847026598,63.03,80578.73,0.6,-0.00516,0.0,1.0541]
[1778847026651,63.03,80578.73,0.6,-0.00516,0.0,1.0541]
[1778847027359,63.03,80578.85,0.6,-0.00516,0.0,1.05403]
[1778847027800,63.03,80578.85,0.6,-0.00516,0.0,1.05403]
[1778847028509,63.03,80581.04,0.6,-0.00515,0.0,1.05274]
[1778847028897,63.03,80582.97,0.6,-0.00514,0.0,1.0516]
[1778847029928,63.03,80582.62,0.6,-0.00515,0.0,1.0518]
[1778847030460,63.03,80582.62,0.6,-0.00515,0.0,1.0518]
[1778847035955,63.03,80582.46,0.6,-0.00514,0.0,1.05094]
[1778847036331,63.03,80582.46,0.6,-0.00514,0.0,1.05094]
[1778847044189,63.03,80581.1,0.6,-0.00515,0.0,1.05174]
[1778847047314,63.03,80579.92,0.6,-0.00515,0.0,1.05244]
[1778847047708,63.03,80579.92,0.6,-0.00515,0.0,1.05244]
[1778847048335,63.03,80579.93,0.6,-0.00515,0.0,1.05243]
[1778847048911,63.03,80579.93,0.6,-0.00515,0.0,1.05243]
[1778847049369,63.03,80580.24,0.6,-0.00515,0.0,1.05225]
[1778847049684,63.03,80580.24,0.6,-0.00515,0.0,1.05225]
[1778847051312,63.03,80580.0,0.6,-0.00515,0.0,1.05239]
[1778847051624,63.03,80580.0,0.6,-0.00515,0.0,1.05239]
[1778847052562,63.03,80580.03,0.6,-0.00515,0.0,1.05237]
[1778847053143,63.03,80581.82,0.6,-0.00514,0.0,1.05131]
[1778847056448,63.03,80583.16,0.6,-0.00514,0.0,1.05052]
[1778847056812,63.03,80583.16,0.6,-0.00514,0.0,1.05052]
[1778847060584,63.03,80586.09,0.6,-0.00513,0.0,1.0488]
[1778847060995,63.03,80586.52,0.6,-0.00513,0.0,1.04854]
[1778847061441,63.03,80586.52,0.6,-0.00513,0.0,1.04854]
[1778847061791,63.03,80586.52,0.6,-0.00513,0.0,1.04854]
[1778847063859,63.03,80583.56,0.6,-0.00514,0.0,1.05029]
[1778847064310,63.03,80582.71,0.6,-0.00514,0.0,1.05079]
[1778847065322,63.03,80583.35,0.6,-0.00514,0.0,1.05041]
[1778847065880,63.03,80583.35,0.6,-0.00514,0.0,1.05041]
[1778847072868,63.03,80574.92,0.6,-0.00517,0.0,1.0554]
[1778847073282,63.03,80570.5,0.6,-0.00518,0.0,1.05802]
[1778847076476,63.03,80566.46,0.6,-0.00519,0.0,1.06042]
[1778847076832,63.03,80566.46,0.6,-0.00519,0.0,1.06042]
[1778847079471,63.03,80565.94,0.6,-0.0052,0.0,1.06073]
[1778847079770,63.03,80565.94,0.6,-0.0052,0.0,1.06073]
[1778847082748,63.03,80565.15,0.6,-0.0052,0.0,1.0612]
[1778847084380,63.03,80558.81,0.6,-0.00522,0.0,1.06498]
[1778847086301,63.03,80559.72,0.6,-0.00522,0.0,1.06444]
[1778847086982,63.03,80553.5,0.6,-0.00524,0.0,1.06816]
[1778847087827,63.03,80553.5,0.6,-0.00524,0.0,1.06816]
[1778847088731,63.03,80550.0,0.6,-0.00525,0.0,1.07025]
[1778847092022,63.03,80544.7,0.6,-0.00526,0.0,1.07246]
[1778847092542,63.03,80544.7,0.6,-0.00526,0.0,1.07246]
[1778847095749,63.03,80544.16,0.6,-0.00526,0.0,1.07278]
[1778847096357,63.03,80544.25,0.6,-0.00526,0.0,1.07273]
[1778847100353,63.03,80544.18,0.6,-0.00526,0.0,1.07277]
[1778847100672,63.03,80544.18,0.6,-0.00526,0.0,1.07277]
[1778847108642,63.03,80541.76,0.6,-0.00527,0.0,1.07423]
[1778847110350,63.03,80541.17,0.6,-0.00528,0.0,1.07458]
[1778847110835,63.03,80541.17,0.6,-0.00528,0.0,1.07458]
[1778847112537,63.03,80538.87,0.6,-0.00528,0.0,1.07597]
[1778847112839,63.03,80538.87,0.6,-0.00528,0.0,1.07597]
[1778847115047,63.03,80538.53,0.6,-0.00528,0.0,1.07617]
[1778847115403,63.03,80538.53,0.6,-0.00528,0.0,1.07617]
[1778847115813,63.03,80538.53,0.6,-0.00528,0.0,1.07617]
[1778847116372,63.03,80538.49,0.6,-0.00528,0.0,1.0762]
[1778847121295,63.03,80539.23,0.6,-0.00528,0.0,1.07575]
[1778847121636,63.03,80539.23,0.6,-0.00528,0.0,1.07575]
[1778847126251,63.03,80538.27,0.6,-0.00528,0.0,1.07633]
[1778847126719,63.03,80538.27,0.6,-0.00528,0.0,1.07633]
[1778847127237,63.03,80537.99,0.6,-0.00529,0.0,1.0765]
[1778847127316,63.03,80537.99,0.6,-0.00529,0.0,1.0765]
[1778847132440,63.03,80518.93,0.6,-0.00535,0.0,1.08804]
[1778847132881,63.03,80518.93,0.6,-0.00535,0.0,1.08804]
[1778847139423,63.03,80508.78,0.6,-0.00539,0.0,1.09423]
[1778847140377,63.03,80509.3,0.6,-0.00538,0.0,1.09391]
[1778847142927,63.03,80509.22,0.6,-0.00538,0.0,1.09396]
[1778847143257,63.03,80509.02,0.6,-0.00539,0.0,1.09408]
[1778847147917,63.03,80500.36,0.6,-0.00542,0.0,1.09939]
[1778847148478,63.03,80500.82,0.6,-0.00541,0.0,1.09911]
[1778847149858,63.03,80499.84,0.6,-0.00542,0.0,1.09971]
[1778847150509,63.03,80500.1,0.6,-0.00542,0.0,1.09955]
[1778847155443,63.03,80499.39,0.6,-0.00541,0.0,1.09899]
[1778847155745,63.03,80499.39,0.6,-0.00541,0.0,1.09899]
[1778847161011,63.03,80500.5,0.6,-0.00541,0.0,1.09831]
[1778847161604,63.03,80500.5,0.6,-0.00541,0.0,1.09831]
[1778847162687,63.03,80500.18,0.6,-0.00541,0.0,1.09851]
[1778847164860,63.03,80500.01,0.6,-0.00541,0.0,1.09861]
[1778847165446,63.03,80499.91,0.6,-0.00541,0.0,1.09867]
[1778847166810,63.03,80498.78,0.6,-0.00542,0.0,1.09937]
[1778847167379,63.03,80498.09,0.6,-0.00542,0.0,1.09979]
[1778847172310,63.03,80499.1,0.6,-0.00541,0.0,1.09917]
[1778847172914,63.03,80499.1,0.6,-0.00541,0.0,1.09917]
[1778847173560,63.03,80499.33,0.6,-0.00541,0.0,1.09903]
[1778847173895,63.03,80499.33,0.6,-0.00541,0.0,1.09903]
[1778847179397,63.03,80498.41,0.6,-0.00542,0.0,1.09959]
[1778847179725,63.03,80498.41,0.6,-0.00542,0.0,1.09959]
[1778847180834,63.03,80498.57,0.6,-0.00542,0.0,1.0995]
[1778847181351,63.03,80498.76,0.6,-0.00542,0.0,1.09938]
[1778847182546,63.03,80498.8,0.6,-0.00542,0.0,1.09935]
[1778847183385,63.03,80498.12,0.6,-0.00542,0.0,1.09977]
[1778847188311,63.03,80498.59,0.6,-0.00542,0.0,1.09948]
[1778847190372,63.03,80496.81,0.6,-0.00542,0.0,1.10058]
[1778847192703,63.03,80497.43,0.6,-0.00542,0.0,1.1002]
[1778847193340,63.03,80497.63,0.6,-0.00542,0.0,1.10007]
[1778847195356,63.03,80495.5,0.6,-0.00543,0.0,1.10138]
[1778847195843,63.03,80495.5,0.6,-0.00543,0.0,1.10138]
[1778847196938,63.03,80493.71,0.6,-0.00543,0.0,1.10248]
[1778847197448,63.03,80497.67,0.6,-0.00542,0.0,1.10004]
[1778847197801,63.03,80497.67,0.6,-0.00542,0.0,1.10004]
[1778847199601,63.03,80502.64,0.6,-0.0054,0.0,1.097]
[1778847203427,63.03,80502.45,0.6,-0.0054,0.0,1.09711]
[1778847204475,63.03,80502.45,0.6,-0.0054,0.0,1.09711]
[1778847204837,63.03,80502.45,0.6,-0.0054,0.0,1.09711]
[1778847205352,63.03,80502.94,0.6,-0.0054,0.0,1.09681]
[1778847205806,63.03,80502.94,0.6,-0.0054,0.0,1.09681]
[1778847206360,63.03,80502.79,0.6,-0.0054,0.0,1.0969]
[1778847208763,63.03,80501.71,0.6,-0.00541,0.0,1.09757]
[1778847209343,63.03,80500.57,0.6,-0.00541,0.0,1.09826]
[1778847211404,63.03,80502.71,0.6,-0.0054,0.0,1.09596]
[1778847211878,63.03,80502.71,0.6,-0.0054,0.0,1.09596]
[1778847214489,63.03,80510.4,0.6,-0.00537,0.0,1.09126]
[1778847215307,63.03,80508.92,0.6,-0.00538,0.0,1.09216]
[1778847215663,63.03,80508.92,0.6,-0.00538,0.0,1.09216]
[1778847216411,63.03,80508.26,0.6,-0.00538,0.0,1.09257]
[1778847216698,63.03,80508.26,0.6,-0.00538,0.0,1.09257]
[1778847217528,63.03,80508.67,0.6,-0.00538,0.0,1.09232]
[1778847221361,63.03,80503.71,0.6,-0.00539,0.0,1.09535]
[1778847223477,63.03,80503.48,0.6,-0.00539,0.0,1.09549]
[1778847223810,63.03,80503.48,0.6,-0.00539,0.0,1.09549]
[1778847224374,63.03,80503.54,0.6,-0.00539,0.0,1.09545]
[1778847224905,63.03,80503.54,0.6,-0.00539,0.0,1.09545]
[1778847225404,63.03,80503.47,0.6,-0.00539,0.0,1.0955]
[1778847230256,63.03,80503.18,0.6,-0.0054,0.0,1.09567]
[1778847230523,63.03,80503.18,0.6,-0.0054,0.0,1.09567]
[1778847233782,63.03,80503.49,0.6,-0.00539,0.0,1.09548]
[1778847234358,63.03,80503.32,0.6,-0.0054,0.0,1.09559]
[1778847235860,63.03,80503.19,0.6,-0.0054,0.0,1.09567]
[1778847236357,63.03,80503.31,0.6,-0.0054,0.0,1.09559]
[1778847237347,63.03,80503.39,0.6,-0.0054,0.0,1.09554]
[1778847237651,63.03,80503.39,0.6,-0.0054,0.0,1.09554]
[1778847239848,63.03,80503.19,0.6,-0.0054,0.0,1.09567]
[1778847240605,63.03,80503.16,0.6,-0.0054,0.0,1.09569]
[1778847240939,63.03,80503.16,0.6,-0.0054,0.0,1.09569]
[1778847241743,63.03,80503.26,0.6,-0.0054,0.0,1.09562]
[1778847242680,63.03,80499.19,0.6,-0.00541,0.0,1.09812]
[1778847243303,63.03,80498.74,0.6,-0.00541,0.0,1.09839]
[1778847244678,63.03,80498.46,0.6,-0.00541,0.0,1.09857]
[1778847244701,63.03,80498.46,0.6,-0.00541,0.0,1.09857]
[1778847246953,63.03,80482.69,0.6,-0.00547,0.0,1.10828]
[1778847247852,63.03,80475.26,0.6,-0.00549,0.0,1.11287]
[1778847248063,63.03,80475.26,0.6,-0.00549,0.0,1.11287]
[1778847248071,63.03,80475.26,0.6,-0.00549,0.0,1.11287]
[1778847253660,63.03,80463.97,0.6,-0.00553,0.0,1.11974]
[1778847258695,63.03,80461.92,0.6,-0.00554,0.0,1.12087]
[1778847259446,63.03,80461.92,0.6,-0.00554,0.0,1.12087]
[1778847259860,63.03,80461.92,0.6,-0.00554,0.0,1.12087]
[1778847260816,63.03,80456.48,0.6,-0.00556,0.0,1.12424]
[1778847261585,63.03,80455.57,0.6,-0.00556,0.0,1.12477]
[1778847264510,63.03,80453.97,0.6,-0.00557,0.0,1.12573]
[1778847264542,63.03,80453.97,0.6,-0.00557,0.0,1.12573]
[1778847264845,63.03,80453.97,0.6,-0.00557,0.0,1.12573]
[1778847265503,63.03,80442.37,0.6,-0.00561,0.0,1.13295]
[1778847265811,63.03,80442.37,0.6,-0.00561,0.0,1.13295]
[1778847265870,63.03,80442.37,0.6,-0.00561,0.0,1.13295]
[1778847266735,63.03,80433.34,0.6,-0.00564,0.0,1.13865]
[1778847267181,63.03,80425.65,0.6,-0.00567,0.0,1.14346]
[1778847268741,63.03,80422.32,0.6,-0.00568,0.0,1.14558]
[1778847269239,63.03,80418.03,0.6,-0.00569,0.0,1.14824]
[1778847270756,63.03,80419.27,0.6,-0.00569,0.0,1.14745]
[1778847271261,63.03,80418.38,0.6,-0.00569,0.0,1.14794]
[1778847273607,63.03,80418.78,0.6,-0.00569,0.0,1.14658]
[1778847273762,63.03,80418.78,0.6,-0.00569,0.0,1.14658]
[1778847274183,63.03,80421.2,0.6,-0.00568,0.0,1.14497]
[1778847274879,63.03,80421.2,0.6,-0.00568,0.0,1.14497]
[1778847276900,63.02,80423.57,0.6,-0.00567,0.0,1.14332]
[1778847278135,63.02,80423.1,0.6,-0.00567,0.0,1.14356]
[1778847282791,63.02,80421.25,0.6,-0.00567,0.0,1.14453]
[1778847283492,63.02,80420.56,0.6,-0.00568,0.0,1.1449]
[1778847284373,63.02,80417.95,0.6,-0.00569,0.0,1.14656]
[1778847284763,63.02,80417.95,0.6,-0.00569,0.0,1.14656]
[1778847285527,63.02,80413.67,0.6,-0.0057,0.0,1.14922]
[1778847285852,63.02,80413.67,0.6,-0.0057,0.0,1.14922]
[1778847286365,63.02,80411.79,0.6,-0.00571,0.0,1.15034]
[1778847287338,63.02,80411.77,0.6,-0.00571,0.0,1.15028]
[1778847287699,63.02,80411.77,0.6,-0.00571,0.0,1.15028]
[1778847288400,63.02,80413.62,0.6,-0.0057,0.0,1.1491]
[1778847288779,63.02,80413.62,0.6,-0.0057,0.0,1.1491]
[1778847289314,63.02,80413.43,0.6,-0.0057,0.0,1.14922]
[1778847289772,63.02,80413.43,0.6,-0.0057,0.0,1.14922]
[1778847290422,63.02,80413.26,0.6,-0.0057,0.0,1.14933]
[1778847291288,63.02,80413.29,0.6,-0.0057,0.0,1.14931]
[1778847291703,63.02,80413.29,0.6,-0.0057,0.0,1.14931]
[1778847293467,63.02,80414.77,0.6,-0.0057,0.0,1.14821]
[1778847293907,63.02,80414.77,0.6,-0.0057,0.0,1.14821]
[1778847295325,63.02,80416.6,0.6,-0.00569,0.0,1.1469]
[1778847295512,63.02,80416.6,0.6,-0.00569,0.0,1.1469]
[1778847300949,63.01,80409.67,0.6,-0.00571,0.0,1.15096]
[1778847301606,63.01,80396.04,0.6,-0.00576,0.0,1.15962]
[1778847301913,63.01,80396.04,0.6,-0.00576,0.0,1.15962]
[1778847302201,63.01,80387.59,0.6,-0.00579,0.0,1.16507]
[1778847304184,63.01,80395.78,0.6,-0.00576,0.0,1.1597]
[1778847304504,63.01,80395.78,0.6,-0.00576,0.0,1.1597]
[1778847310702,63.01,80393.24,0.6,-0.00577,0.0,1.16076]
[1778847311305,63.01,80392.77,0.6,-0.00577,0.0,1.16097]
[1778847311668,63.01,80392.77,0.6,-0.00577,0.0,1.16097]
[1778847311960,63.01,80392.77,0.6,-0.00577,0.0,1.16097]
[1778847313818,63.01,80397.05,0.6,-0.00575,0.0,1.15813]
[1778847314627,63.01,80395.37,0.6,-0.00576,0.0,1.15912]
[1778847318400,63.0,80392.48,0.6,-0.00577,0.0,1.1607]
[1778847318823,63.0,80392.48,0.6,-0.00577,0.0,1.1607]
[1778847322894,63.0,80387.79,0.6,-0.00578,0.0,1.16333]
[1778847323575,63.0,80387.65,0.6,-0.00578,0.0,1.16333]
[1778847326810,63.0,80378.08,0.6,-0.00582,0.0,1.16931]
[1778847327277,62.99,80378.12,0.6,-0.00581,0.0,1.16817]
[1778847328859,62.99,80374.15,0.6,-0.00583,0.0,1.17074]
[1778847329093,62.99,80374.15,0.6,-0.00583,0.0,1.17074]
[1778847329230,62.99,80374.15,0.6,-0.00582,0.0,1.17063]
[1778847331429,62.99,80397.49,0.6,-0.00574,0.0,1.15546]
[1778847332661,62.99,80406.19,0.6,-0.0057,0.0,1.14887]
[1778847333002,62.99,80406.19,0.6,-0.0057,0.0,1.14887]
[1778847334874,62.98,80409.95,0.6,-0.00569,0.0,1.1464]
[1778847334944,62.98,80409.95,0.6,-0.00569,0.0,1.1464]
[1778847335416,62.98,80410.56,0.6,-0.00568,0.0,1.14587]
[1778847335762,62.98,80410.56,0.6,-0.00568,0.0,1.14587]
[1778847337448,62.98,80416.05,0.6,-0.00566,0.0,1.14231]
[1778847337949,62.98,80416.05,0.6,-0.00566,0.0,1.14231]
[1778847343290,62.98,80417.29,0.6,-0.00566,0.0,1.1411]
[1778847345369,62.98,80416.93,0.6,-0.00566,0.0,1.14127]
[1778847345758,62.98,80416.93,0.6,-0.00566,0.0,1.14127]
[1778847346427,62.98,80416.67,0.6,-0.00566,0.0,1.14132]
[1778847347345,62.98,80416.85,0.6,-0.00566,0.0,1.14115]
[1778847348466,62.98,80417.28,0.6,-0.00566,0.0,1.14088]
[1778847348744,62.98,80417.28,0.6,-0.00566,0.0,1.14088]
[1778847350474,62.98,80416.85,0.6,-0.00566,0.0,1.14109]
[1778847350870,62.98,80416.85,0.6,-0.00566,0.0,1.14109]
[1778847356384,62.97,80417.2,0.6,-0.00565,0.0,1.14047]
[1778847356398,62.97,80417.2,0.6,-0.00565,0.0,1.14047]
[1778847356824,62.97,80417.2,0.6,-0.00565,0.0,1.14047]
[1778847357325,62.97,80417.2,0.6,-0.00565,0.0,1.14042]
[1778847359277,62.97,80425.87,0.6,-0.00562,0.0,1.13488]
[1778847360254,62.97,80425.41,0.6,-0.00562,0.0,1.13513]
[1778847361304,62.97,80427.51,0.6,-0.00562,0.0,1.1338]
[1778847361690,62.97,80427.51,0.6,-0.00562,0.0,1.1338]
[1778847370375,62.97,80429.24,0.6,-0.00561,0.0,1.13233]
[1778847370564,62.97,80429.24,0.6,-0.00561,0.0,1.13233]
[1778847370827,62.97,80429.24,0.6,-0.00561,0.0,1.13233]
[1778847371360,62.97,80429.73,0.6,-0.0056,0.0,1.13198]
[1778847372042,62.97,80429.73,0.6,-0.0056,0.0,1.13198]
[1778847372406,62.97,80431.6,0.6,-0.0056,0.0,1.1308]
[1778847373425,62.97,80432.99,0.6,-0.00559,0.0,1.12992]
[1778847374027,62.97,80432.99,0.6,-0.00559,0.0,1.12992]
[1778847375748,62.97,80418.22,0.6,-0.00565,0.0,1.13917]
[1778847376311,62.97,80421.35,0.6,-0.00563,0.0,1.13713]
[1778847376961,62.97,80421.35,0.6,-0.00563,0.0,1.13713]
[1778847377807,62.97,80428.85,0.6,-0.00561,0.0,1.13239]
[1778847378319,62.97,80429.31,0.6,-0.00561,0.0,1.1321]
[1778847378702,62.97,80429.31,0.6,-0.00561,0.0,1.1321]
[1778847381407,62.97,80432.82,0.6,-0.00559,0.0,1.12977]
[1778847381784,62.97,80432.82,0.6,-0.00559,0.0,1.12977]
[1778847383882,62.96,80433.05,0.6,-0.00559,0.0,1.12955]
[1778847384459,62.96,80432.66,0.6,-0.00559,0.0,1.12976]
[1778847385470,62.96,80432.73,0.6,-0.00559,0.0,1.12971]
[1778847385816,62.96,80432.73,0.6,-0.00559,0.0,1.12971]
[1778847386821,62.96,80437.91,0.6,-0.00557,0.0,1.12642]
[1778847387505,62.96,80439.56,0.6,-0.00557,0.0,1.12535]
[1778847388394,62.96,80439.09,0.6,-0.00557,0.0,1.12564]
[1778847388860,62.96,80439.09,0.6,-0.00557,0.0,1.12564]
[1778847389806,62.96,80436.63,0.6,-0.00558,0.0,1.12716]
[1778847390276,62.96,80436.0,0.6,-0.00558,0.0,1.12752]
[1778847395802,62.96,80436.31,0.6,-0.00557,0.0,1.12618]
[1778847396092,62.96,80436.31,0.6,-0.00557,0.0,1.12618]
[1778847401204,62.96,80443.66,0.6,-0.00555,0.0,1.12143]
[1778847402415,62.96,80450.46,0.6,-0.00552,0.0,1.11714]
[1778847402729,62.96,80450.46,0.6,-0.00552,0.0,1.11714]
[1778847405590,62.96,80459.7,0.6,-0.00549,0.0,1.11135]
[1778847405596,62.96,80459.7,0.6,-0.00549,0.0,1.11135]
[1778847405604,62.96,80459.7,0.6,-0.00549,0.0,1.11135]
[1778847406590,62.96,80458.64,0.6,-0.00549,0.0,1.112]
[1778847407307,62.96,80452.75,0.6,-0.00551,0.0,1.11567]
[1778847408339,62.96,80450.05,0.6,-0.00552,0.0,1.11734]
[1778847410087,62.96,80452.26,0.6,-0.00551,0.0,1.11596]
[1778847410402,62.96,80453.81,0.6,-0.00551,0.0,1.11498]
[1778847412484,62.96,80453.71,0.6,-0.00551,0.0,1.11503]
[1778847412702,62.96,80453.71,0.6,-0.00551,0.0,1.11503]
[1778847414412,62.96,80458.47,0.6,-0.00549,0.0,1.11205]
[1778847414718,62.96,80458.47,0.6,-0.00549,0.0,1.11205]
[1778847417348,62.96,80456.08,0.6,-0.0055,0.0,1.11352]
[1778847417379,62.96,80456.08,0.6,-0.0055,0.0,1.11352]
[1778847418253,62.96,80456.08,0.6,-0.0055,0.0,1.11352]
[1778847418766,62.96,80459.08,0.6,-0.00549,0.0,1.11165]
[1778847420393,62.96,80459.17,0.6,-0.00549,0.0,1.11159]
[1778847420739,62.96,80459.17,0.6,-0.00549,0.0,1.11159]
[1778847421024,62.96,80459.17,0.6,-0.00549,0.0,1.11159]
[1778847421769,62.96,80455.73,0.6,-0.0055,0.0,1.11373]
[1778847424441,62.96,80451.61,0.6,-0.00552,0.0,1.11627]
[1778847425379,62.96,80453.63,0.6,-0.00551,0.0,1.115]
[1778847426349,62.96,80452.91,0.6,-0.00551,0.0,1.11545]
[1778847426662,62.96,80452.91,0.6,-0.00551,0.0,1.11545]
[1778847427255,62.96,80452.91,0.6,-0.00551,0.0,1.11545]
[1778847427577,62.96,80452.91,0.6,-0.00551,0.0,1.11544]
[1778847432931,62.96,80452.51,0.6,-0.00551,0.0,1.11564]
[1778847437966,62.96,80455.65,0.6,-0.0055,0.0,1.11363]
[1778847439206,62.96,80455.65,0.6,-0.0055,0.0,1.11363]
[1778847439228,62.96,80455.65,0.6,-0.0055,0.0,1.11363]
[1778847439289,62.96,80455.65,0.6,-0.0055,0.0,1.11363]
[1778847439818,62.96,80456.41,0.6,-0.0055,0.0,1.11316]
[1778847440673,62.96,80461.39,0.6,-0.00548,0.0,1.11006]
[1778847441135,62.96,80461.39,0.6,-0.00548,0.0,1.11006]
[1778847442119,62.96,80465.66,0.6,-0.00547,0.0,1.10741]
[1778847442337,62.96,80458.81,0.6,-0.00549,0.0,1.11166]
[1778847443794,62.96,80454.06,0.6,-0.00551,0.0,1.11461]
[1778847444333,62.96,80453.43,0.6,-0.00551,0.0,1.11499]
[1778847445428,62.96,80453.46,0.6,-0.00551,0.0,1.11498]
[1778847445779,62.96,80453.46,0.6,-0.00551,0.0,1.11498]
[1778847446370,62.96,80454.17,0.6,-0.00551,0.0,1.11453]
[1778847446684,62.96,80454.17,0.6,-0.00551,0.0,1.11453]
[1778847448699,62.96,80457.33,0.6,-0.0055,0.0,1.11255]
[1778847449400,62.96,80457.37,0.6,-0.0055,0.0,1.11252]
[1778847451885,62.96,80458.68,0.6,-0.00549,0.0,1.1107]
[1778847452465,62.96,80458.38,0.6,-0.00549,0.0,1.11089]
[1778847453770,62.96,80457.23,0.6,-0.00549,0.0,1.1116]
[1778847454241,62.96,80457.23,0.6,-0.00549,0.0,1.1116]
[1778847454689,62.96,80456.58,0.6,-0.00549,0.0,1.112]
[1778847455187,62.96,80456.58,0.6,-0.00549,0.0,1.112]
[1778847456429,62.96,80457.0,0.6,-0.00549,0.0,1.11174]
[1778847457360,62.96,80457.0,0.6,-0.00549,0.0,1.11174]
[1778847461359,62.96,80455.6,0.6,-0.0055,0.0,1.1126]
[1778847461719,62.96,80455.6,0.6,-0.0055,0.0,1.1126]
[1778847462326,62.96,80455.6,0.6,-0.0055,0.0,1.1126]
[1778847462419,62.96,80454.76,0.6,-0.0055,0.0,1.11312]
[1778847465777,62.96,80450.0,0.6,-0.00552,0.0,1.11606]
[1778847466331,62.96,80450.0,0.6,-0.00552,0.0,1.11606]
[1778847472638,62.96,80453.26,0.6,-0.0055,0.0,1.11401]
[1778847473175,62.96,80453.26,0.6,-0.0055,0.0,1.11401]
[1778847475306,62.96,80453.19,0.6,-0.0055,0.0,1.11404]
[1778847475935,62.96,80453.11,0.6,-0.0055,0.0,1.11409]
[1778847480405,62.96,80455.57,0.6,-0.0055,0.0,1.11255]
[1778847480754,62.96,80455.57,0.6,-0.0055,0.0,1.11255]
[1778847481730,62.96,80455.96,0.6,-0.00549,0.0,1.11231]
[1778847482326,62.96,80455.96,0.6,-0.00549,0.0,1.11231]
[1778847484285,62.96,80455.54,0.6,-0.0055,0.0,1.11257]
[1778847484987,62.96,80455.41,0.6,-0.0055,0.0,1.11265]
[1778847485819,62.96,80455.11,0.6,-0.0055,0.0,1.11283]
[1778847486338,62.96,80455.11,0.6,-0.0055,0.0,1.11283]
[1778847491318,62.96,80449.95,0.6,-0.00552,0.0,1.11602]
[1778847491691,62.96,80450.68,0.6,-0.00551,0.0,1.11556]
[1778847492204,62.96,80450.68,0.6,-0.00551,0.0,1.11556]
[1778847492968,62.96,80449.77,0.6,-0.00552,0.0,1.11613]
[1778847493784,62.96,80449.5,0.6,-0.00552,0.0,1.1163]
[1778847494310,62.96,80449.5,0.6,-0.00552,0.0,1.1163]
[1778847495247,62.96,80449.33,0.6,-0.00552,0.0,1.11639]
[1778847495626,62.96,80449.53,0.6,-0.00552,0.0,1.11626]
[1778847496088,62.96,80449.53,0.6,-0.00552,0.0,1.11626]
[1778847496550,62.96,80449.53,0.6,-0.00552,0.0,1.11626]
[1778847499989,62.96,80449.6,0.6,-0.00552,0.0,1.11621]
[1778847500447,62.96,80449.57,0.6,-0.00552,0.0,1.11621]
[1778847506305,62.96,80454.07,0.6,-0.0055,0.0,1.1134]
[1778847506788,62.96,80454.87,0.6,-0.0055,0.0,1.11289]
[1778847512487,62.96,80451.54,0.6,-0.00551,0.0,1.11395]
[1778847515309,62.96,80451.54,0.6,-0.00551,0.0,1.11395]
[1778847515803,62.96,80451.26,0.6,-0.00551,0.0,1.11412]
[1778847518751,62.96,80451.46,0.6,-0.00551,0.0,1.11399]
[1778847520522,62.96,80451.52,0.6,-0.00551,0.0,1.11394]
[1778847521374,62.96,80451.52,0.6,-0.00551,0.0,1.11394]
[1778847521716,62.96,80451.32,0.6,-0.00551,0.0,1.11407]
[1778847522542,62.96,80451.16,0.6,-0.00551,0.0,1.11416]
[1778847522864,62.96,80451.16,0.6,-0.00551,0.0,1.11416]
[1778847526243,62.96,80451.49,0.6,-0.00551,0.0,1.11394]
[1778847526999,62.96,80451.85,0.6,-0.0055,0.0,1.11371]
[1778847529716,62.96,80475.13,0.6,-0.00542,0.0,1.09931]
[1778847533846,62.96,80471.66,0.6,-0.00543,0.0,1.10144]
[1778847535360,62.96,80471.64,0.6,-0.00543,0.0,1.10146]
[1778847538835,62.96,80471.78,0.6,-0.00543,0.0,1.10137]
[1778847540396,62.96,80471.78,0.6,-0.00543,0.0,1.10137]
[1778847542024,62.96,80471.63,0.6,-0.00543,0.0,1.10146]
[1778847542407,62.96,80471.63,0.6,-0.00543,0.0,1.10146]
[1778847542839,62.96,80470.44,0.6,-0.00544,0.0,1.1022]
[1778847543365,62.96,80470.44,0.6,-0.00544,0.0,1.1022]
[1778847547323,62.96,80466.64,0.6,-0.00545,0.0,1.10454]
[1778847548287,62.96,80466.45,0.6,-0.00545,0.0,1.10466]
[1778847550110,62.96,80492.5,0.6,-0.00536,0.0,1.08866]
[1778847551605,62.96,80499.05,0.6,-0.00534,0.0,1.08467]
[1778847551889,62.96,80499.05,0.6,-0.00534,0.0,1.08467]
[1778847553895,62.96,80498.58,0.6,-0.00534,0.0,1.08496]
[1778847553898,62.96,80498.58,0.6,-0.00534,0.0,1.08496]
[1778847554332,62.96,80498.58,0.6,-0.00534,0.0,1.08496]
[1778847554751,62.96,80499.55,0.6,-0.00534,0.0,1.08437]
[1778847558755,62.96,80501.04,0.6,-0.00533,0.0,1.08346]
[1778847559343,62.96,80501.04,0.6,-0.00533,0.0,1.08346]
[1778847560852,62.96,80501.07,0.6,-0.00533,0.0,1.08345]
[1778847561448,62.96,80501.07,0.6,-0.00533,0.0,1.08345]
[1778847563836,62.96,80500.62,0.6,-0.00533,0.0,1.08372]
[1778847564807,62.96,80500.81,0.6,-0.00533,0.0,1.0836]
[1778847567995,62.96,80500.43,0.6,-0.00533,0.0,1.08384]
[1778847568476,62.96,80500.43,0.6,-0.00533,0.0,1.08384]
[1778847572556,62.96,80500.21,0.6,-0.00533,0.0,1.08298]
[1778847573618,62.96,80500.96,0.6,-0.00533,0.0,1.08253]
[1778847574047,62.96,80500.96,0.6,-0.00533,0.0,1.08253]
[1778847574396,62.96,80500.96,0.6,-0.00533,0.0,1.08253]
[1778847581649,62.96,80500.95,0.6,-0.00533,0.0,1.08254]
[1778847582851,62.96,80501.23,0.6,-0.00533,0.0,1.08237]
[1778847583902,62.96,80502.98,0.6,-0.00532,0.0,1.0813]
[1778847584058,62.96,80502.98,0.6,-0.00532,0.0,1.0813]
[1778847584791,62.96,80505.74,0.6,-0.00531,0.0,1.07963]
[1778847585697,62.96,80508.43,0.6,-0.0053,0.0,1.078]
[1778847587746,62.96,80506.78,0.6,-0.00531,0.0,1.079]
[1778847588265,62.96,80506.78,0.6,-0.00531,0.0,1.079]
[1778847588730,62.96,80506.87,0.6,-0.00531,0.0,1.07895]
[1778847589331,62.96,80506.87,0.6,-0.00531,0.0,1.07895]
[1778847590741,62.96,80506.8,0.6,-0.00531,0.0,1.07899]
[1778847591423,62.96,80506.8,0.6,-0.00531,0.0,1.07899]
[1778847594396,62.96,80504.16,0.6,-0.00532,0.0,1.08059]
[1778847595077,62.96,80502.4,0.6,-0.00532,0.0,1.08166]
[1778847597494,62.96,80502.1,0.6,-0.00532,0.0,1.08184]
[1778847597828,62.96,80502.1,0.6,-0.00532,0.0,1.08184]
[1778847600398,62.96,80503.46,0.6,-0.00532,0.0,1.08101]
[1778847601308,62.96,80504.97,0.6,-0.00531,0.0,1.0801]
[1778847601935,62.96,80493.17,0.6,-0.00535,0.0,1.08727]
[1778847602851,62.96,80488.03,0.6,-0.00537,0.0,1.09041]
[1778847603358,62.96,80488.03,0.6,-0.00537,0.0,1.09041]
[1778847603928,62.96,80490.36,0.6,-0.00536,0.0,1.08898]
[1778847605846,62.96,80493.46,0.6,-0.00535,0.0,1.08709]
[1778847606302,62.96,80493.46,0.6,-0.00535,0.0,1.08709]
[1778847613361,62.96,80494.42,0.6,-0.00535,0.0,1.08651]
[1778847613700,62.96,80495.68,0.6,-0.00535,0.0,1.08574]
[1778847614661,62.96,80498.91,0.6,-0.00533,0.0,1.08377]
[1778847615258,62.96,80498.91,0.6,-0.00533,0.0,1.08377]
[1778847617670,62.96,80500.14,0.6,-0.00533,0.0,1.08303]
[1778847618350,62.96,80500.14,0.6,-0.00533,0.0,1.08303]
[1778847623338,62.96,80501.32,0.6,-0.00533,0.0,1.08231]
[1778847623788,62.96,80501.13,0.6,-0.00533,0.0,1.08243]
[1778847626405,62.96,80500.95,0.6,-0.00533,0.0,1.08254]
[1778847626427,62.96,80500.95,0.6,-0.00533,0.0,1.08254]
[1778847628363,62.96,80502.47,0.6,-0.00532,0.0,1.08161]
[1778847628827,62.96,80502.45,0.6,-0.00532,0.0,1.08162]
[1778847630794,62.96,80502.66,0.6,-0.00532,0.0,1.0815]
[1778847631416,62.96,80502.66,0.6,-0.00532,0.0,1.0815]
[1778847632772,62.96,80503.27,0.6,-0.00532,0.0,1.08014]
[1778847633257,62.96,80503.27,0.6,-0.00532,0.0,1.08014]
[1778847634763,62.96,80509.1,0.6,-0.0053,0.0,1.07662]
[1778847634819,62.96,80509.1,0.6,-0.0053,0.0,1.07662]
[1778847637203,62.96,80492.01,0.6,-0.00535,0.0,1.08699]
[1778847637569,62.96,80492.39,0.6,-0.00535,0.0,1.08676]
[1778847640317,62.96,80493.19,0.6,-0.00535,0.0,1.08627]
[1778847641357,62.96,80493.4,0.6,-0.00535,0.0,1.08614]
[1778847641796,62.96,80497.61,0.6,-0.00533,0.0,1.08358]
[1778847642353,62.96,80497.61,0.6,-0.00533,0.0,1.08358]
[1778847643324,62.96,80500.06,0.6,-0.00533,0.0,1.08209]
[1778847643970,62.96,80499.76,0.6,-0.00533,0.0,1.08227]
[1778847649454,62.96,80497.31,0.6,-0.00534,0.0,1.08376]
[1778847651230,62.96,80497.13,0.6,-0.00534,0.0,1.08387]
[1778847651605,62.96,80498.44,0.6,-0.00533,0.0,1.08308]
[1778847652702,62.96,80499.78,0.6,-0.00533,0.0,1.08226]
[1778847653735,62.96,80499.96,0.6,-0.00533,0.0,1.08215]
[1778847654421,62.96,80499.96,0.6,-0.00533,0.0,1.08215]
[1778847654451,62.96,80499.96,0.6,-0.00533,0.0,1.08215]
[1778847654770,62.96,80502.21,0.6,-0.00532,0.0,1.08079]
[1778847655337,62.96,80502.21,0.6,-0.00532,0.0,1.08079]
[1778847655753,62.96,80506.55,0.6,-0.0053,0.0,1.07816]
[1778847656230,62.96,80506.55,0.6,-0.0053,0.0,1.07816]
[1778847657368,62.96,80507.48,0.6,-0.0053,0.0,1.0776]
[1778847657739,62.96,80507.03,0.6,-0.0053,0.0,1.07787]
[1778847659351,62.96,80507.35,0.6,-0.0053,0.0,1.07767]
[1778847659773,62.96,80507.35,0.6,-0.0053,0.0,1.07767]
[1778847662688,62.96,80508.62,0.6,-0.0053,0.0,1.07691]
[1778847662699,62.96,80508.62,0.6,-0.0053,0.0,1.07691]
[1778847662806,62.96,80508.62,0.6,-0.0053,0.0,1.07691]
[1778847663368,62.96,80508.62,0.6,-0.0053,0.0,1.07691]
[1778847664724,62.96,80513.6,0.6,-0.00528,0.0,1.0739]
[1778847664836,62.96,80513.6,0.6,-0.00528,0.0,1.0739]
[1778847665320,62.96,80513.6,0.6,-0.00528,0.0,1.0739]
[1778847666830,62.96,80516.19,0.6,-0.00527,0.0,1.07234]
[1778847668424,62.96,80516.05,0.6,-0.00527,0.0,1.07242]
[1778847670437,62.96,80520.66,0.6,-0.00526,0.0,1.06965]
[1778847671404,62.96,80522.58,0.6,-0.00525,0.0,1.06849]
[1778847671704,62.96,80521.2,0.6,-0.00525,0.0,1.06932]
[1778847673356,62.96,80521.52,0.6,-0.00525,0.0,1.06913]
[1778847673803,62.96,80520.88,0.6,-0.00526,0.0,1.06952]
[1778847679280,62.96,80520.16,0.6,-0.00526,0.0,1.06995]
[1778847679734,62.96,80520.5,0.6,-0.00526,0.0,1.06974]
[1778847682305,62.96,80520.08,0.6,-0.00526,0.0,1.07]
[1778847682688,62.96,80520.48,0.6,-0.00526,0.0,1.06976]
[1778847686978,62.96,80520.88,0.6,-0.00526,0.0,1.06952]
[1778847688385,62.96,80520.88,0.6,-0.00526,0.0,1.06952]
[1778847689362,62.96,80520.73,0.6,-0.00526,0.0,1.06961]
[1778847689403,62.96,80520.73,0.6,-0.00526,0.0,1.06961]
[1778847691091,62.96,80514.06,0.6,-0.00528,0.0,1.07362]
[1778847691408,62.96,80514.06,0.6,-0.00528,0.0,1.07362]
[1778847693440,62.96,80503.32,0.6,-0.00531,0.0,1.07913]
[1778847694341,62.96,80501.83,0.6,-0.00532,0.0,1.08003]
[1778847695373,62.96,80500.41,0.6,-0.00532,0.0,1.0809]
[1778847695420,62.96,80500.41,0.6,-0.00532,0.0,1.0809]
[1778847695721,62.96,80500.82,0.6,-0.00532,0.0,1.08065]
[1778847696218,62.96,80500.82,0.6,-0.00532,0.0,1.08065]
[1778847696424,62.96,80500.82,0.6,-0.00532,0.0,1.08065]
[1778847696930,62.96,80501.83,0.6,-0.00532,0.0,1.08003]
[1778847697775,62.96,80502.46,0.6,-0.00531,0.0,1.07965]
[1778847698352,62.96,80502.46,0.6,-0.00531,0.0,1.07965]
[1778847700869,62.96,80504.59,0.6,-0.00531,0.0,1.07836]
[1778847701307,62.96,80504.59,0.6,-0.00531,0.0,1.07836]
[1778847703683,62.96,80505.8,0.6,-0.0053,0.0,1.07763]
[1778847704349,62.96,80505.8,0.6,-0.0053,0.0,1.07763]
[1778847706982,62.96,80505.64,0.6,-0.0053,0.0,1.07773]
[1778847707006,62.96,80505.64,0.6,-0.0053,0.0,1.07773]
[1778847707444,62.96,80505.64,0.6,-0.0053,0.0,1.07773]
[1778847708289,62.96,80505.39,0.6,-0.0053,0.0,1.07788]
[1778847712934,62.96,80509.22,0.6,-0.00529,0.0,1.07556]
[1778847713426,62.96,80509.22,0.6,-0.00529,0.0,1.07556]
[1778847714798,62.96,80507.92,0.6,-0.00529,0.0,1.07635]
[1778847715351,62.96,80507.92,0.6,-0.00529,0.0,1.07635]
[1778847718415,62.96,80506.88,0.6,-0.0053,0.0,1.07698]
[1778847719363,62.96,80506.88,0.6,-0.0053,0.0,1.07698]
[1778847721843,62.96,80500.32,0.6,-0.00532,0.0,1.08095]
[1778847722378,62.96,80500.32,0.6,-0.00532,0.0,1.08095]
[1778847723298,62.96,80499.11,0.6,-0.00532,0.0,1.08168]
[1778847723830,62.96,80499.0,0.6,-0.00533,0.0,1.08175]
[1778847724820,62.96,80498.98,0.6,-0.00533,0.0,1.08176]
[1778847725332,62.96,80498.98,0.6,-0.00533,0.0,1.08176]
[1778847725849,62.96,80500.03,0.6,-0.00532,0.0,1.08113]
[1778847726319,62.96,80500.03,0.6,-0.00532,0.0,1.08113]
[1778847728057,62.96,80499.82,0.6,-0.00532,0.0,1.08125]
[1778847728299,62.96,80499.82,0.6,-0.00532,0.0,1.08125]
[1778847731352,62.96,80508.5,0.6,-0.00529,0.0,1.076]
[1778847732719,62.96,80508.56,0.6,-0.00529,0.0,1.07596]
[1778847732770,62.96,80508.56,0.6,-0.00529,0.0,1.07596]
[1778847733369,62.96,80508.56,0.6,-0.00529,0.0,1.07596]
[1778847733967,62.96,80508.77,0.6,-0.00529,0.0,1.07584]
[1778847734729,62.96,80511.71,0.6,-0.00528,0.0,1.07406]
[1778847737416,62.96,80512.29,0.6,-0.00528,0.0,1.07371]
[1778847737742,62.96,80508.88,0.6,-0.00529,0.0,1.07577]
[1778847739321,62.96,80509.24,0.6,-0.00529,0.0,1.07555]
[1778847739895,62.96,80505.91,0.6,-0.0053,0.0,1.07756]
[1778847744392,62.96,80504.5,0.6,-0.00531,0.0,1.07842]
[1778847744576,62.96,80504.5,0.6,-0.00531,0.0,1.07842]
[1778847744633,62.96,80504.5,0.6,-0.00531,0.0,1.07842]
[1778847745573,62.96,80502.95,0.6,-0.00531,0.0,1.07936]
[1778847746721,62.96,80518.46,0.6,-0.00526,0.0,1.06999]
[1778847747822,62.96,80514.49,0.6,-0.00527,0.0,1.07238]
[1778847749080,62.96,80513.33,0.6,-0.00528,0.0,1.07308]
[1778847749479,62.96,80513.33,0.6,-0.00528,0.0,1.07308]
[1778847751650,62.96,80513.31,0.6,-0.00528,0.0,1.0731]
[1778847752979,62.96,80513.31,0.6,-0.00527,0.0,1.07212]
[1778847755806,62.96,80512.32,0.6,-0.00527,0.0,1.07271]
[1778847756689,62.96,80516.99,0.6,-0.00526,0.0,1.0699]
[1778847757955,62.96,80517.48,0.6,-0.00526,0.0,1.06961]
[1778847758385,62.96,80517.48,0.6,-0.00526,0.0,1.06961]
[1778847765378,62.96,80514.07,0.6,-0.00527,0.0,1.07166]
[1778847766349,62.96,80513.43,0.6,-0.00527,0.0,1.07205]
[1778847766394,62.96,80513.43,0.6,-0.00527,0.0,1.07205]
[1778847766449,62.96,80560.25,0.6,-0.00511,0.0,1.04416]
[1778847767381,62.96,80560.25,0.6,-0.00511,0.0,1.04416]
[1778847769494,62.96,80568.7,0.6,-0.00509,0.0,1.0392]
[1778847770146,62.96,80567.4,0.6,-0.00509,0.0,1.03996]
[1778847772604,62.96,80566.14,0.6,-0.00509,0.0,1.0407]
[1778847772670,62.96,80567.7,0.6,-0.00509,0.0,1.03978]
[1778847773827,62.96,80567.57,0.6,-0.00509,0.0,1.03986]
[1778847774476,62.96,80567.57,0.6,-0.00509,0.0,1.03986]
[1778847774808,62.96,80567.49,0.6,-0.00509,0.0,1.0399]
[1778847775304,62.96,80567.49,0.6,-0.00509,0.0,1.0399]
[1778847777339,62.96,80567.25,0.6,-0.00509,0.0,1.04005]
[1778847777813,62.96,80567.77,0.6,-0.00509,0.0,1.03974]
[1778847779104,62.96,80568.71,0.6,-0.00509,0.0,1.03919]
[1778847780315,62.96,80556.97,0.6,-0.00512,0.0,1.04609]
[1778847781878,62.96,80543.53,0.6,-0.00517,0.0,1.05405]
[1778847781887,62.96,80543.53,0.6,-0.00517,0.0,1.05405]
[1778847783391,62.96,80541.73,0.6,-0.00518,0.0,1.05511]
[1778847784078,62.96,80539.07,0.6,-0.00518,0.0,1.0567]
[1778847786901,62.96,80537.45,0.6,-0.00519,0.0,1.05766]
[1778847787440,62.96,80537.45,0.6,-0.00519,0.0,1.05766]
[1778847794466,62.96,80526.4,0.6,-0.00523,0.0,1.06426]
[1778847795039,62.96,80526.4,0.6,-0.00523,0.0,1.06426]
[1778847795419,62.96,80526.4,0.6,-0.00523,0.0,1.06426]
[1778847796742,62.96,80522.89,0.6,-0.00524,0.0,1.06636]
[1778847797935,62.96,80523.27,0.6,-0.00524,0.0,1.06613]
[1778847803530,62.96,80515.96,0.6,-0.00526,0.0,1.07052]
[1778847808472,62.96,80516.29,0.6,-0.00526,0.0,1.07032]
[1778847808873,62.96,80516.29,0.6,-0.00526,0.0,1.07032]
[1778847809572,62.96,80516.29,0.6,-0.00526,0.0,1.07032]
[1778847810322,62.96,80515.67,0.6,-0.00526,0.0,1.0707]
[1778847811900,62.96,80515.33,0.6,-0.00526,0.0,1.06992]
[1778847812537,62.96,80515.33,0.6,-0.00526,0.0,1.06992]
[1778847813881,62.96,80515.33,0.6,-0.00526,0.0,1.06992]
[1778847814564,62.96,80515.33,0.6,-0.00526,0.0,1.06992]
[1778847817469,62.96,80515.28,0.6,-0.00526,0.0,1.06995]
[1778847818327,62.96,80512.72,0.6,-0.00527,0.0,1.0715]
[1778847823670,62.96,80509.83,0.6,-0.00528,0.0,1.07324]
[1778847826474,62.96,80509.22,0.6,-0.00528,0.0,1.0736]
[1778847826847,62.96,80509.22,0.6,-0.00528,0.0,1.0736]
[1778847831447,62.96,80508.51,0.6,-0.00528,0.0,1.07403]
[1778847832516,62.96,80508.51,0.6,-0.00528,0.0,1.07403]
[1778847833315,62.96,80508.64,0.6,-0.00528,0.0,1.07395]
[1778847833582,62.96,80508.64,0.6,-0.00528,0.0,1.07395]
[1778847834466,62.96,80508.64,0.6,-0.00528,0.0,1.07395]
[1778847834846,62.96,80508.62,0.6,-0.00528,0.0,1.07397]
[1778847840789,62.96,80508.16,0.6,-0.00528,0.0,1.07424]
[1778847844494,62.96,80508.05,0.6,-0.00528,0.0,1.07431]
[1778847844599,62.96,80508.05,0.6,-0.00528,0.0,1.07431]
[1778847846292,62.96,80503.44,0.6,-0.0053,0.0,1.0771]
[1778847846512,62.96,80503.44,0.6,-0.0053,0.0,1.0771]
[1778847846675,62.96,80503.44,0.6,-0.0053,0.0,1.0771]
[1778847846801,62.96,80498.16,0.6,-0.00532,0.0,1.08029]
[1778847848398,62.96,80498.01,0.6,-0.00532,0.0,1.08038]
[1778847850545,62.96,80496.45,0.6,-0.00532,0.0,1.08133]
[1778847855894,62.96,80488.69,0.6,-0.00535,0.0,1.08605]
[1778847858709,62.96,80489.18,0.6,-0.00535,0.0,1.08575]
[1778847859317,62.96,80489.15,0.6,-0.00535,0.0,1.08577]
[1778847860451,62.96,80488.86,0.6,-0.00535,0.0,1.08595]
[1778847860769,62.96,80488.79,0.6,-0.00535,0.0,1.08599]
[1778847862445,62.96,80487.99,0.6,-0.00535,0.0,1.08648]
[1778847862819,62.96,80477.82,0.6,-0.00539,0.0,1.09269]
[1778847863314,62.96,80477.82,0.6,-0.00539,0.0,1.09269]
[1778847863711,62.96,80477.82,0.6,-0.00539,0.0,1.09269]
[1778847864720,62.96,80475.77,0.6,-0.0054,0.0,1.09395]
[1778847865300,62.96,80473.87,0.6,-0.0054,0.0,1.09511]
[1778847866882,62.96,80477.03,0.6,-0.00539,0.0,1.09317]
[1778847868324,62.96,80477.78,0.6,-0.00539,0.0,1.09271]
[1778847873830,62.96,80470.25,0.6,-0.00541,0.0,1.09634]
[1778847874342,62.96,80470.25,0.6,-0.00541,0.0,1.09634]
[1778847876763,62.96,80470.42,0.6,-0.00541,0.0,1.09624]
[1778847877443,62.96,80469.72,0.6,-0.00541,0.0,1.09667]
[1778847880480,62.96,80469.76,0.6,-0.00541,0.0,1.09664]
[1778847880957,62.96,80469.76,0.6,-0.00541,0.0,1.09664]
[1778847882464,62.96,80469.82,0.6,-0.00541,0.0,1.0966]
[1778847882797,62.96,80469.79,0.6,-0.00541,0.0,1.09662]
[1778847884696,62.96,80469.79,0.6,-0.00541,0.0,1.09662]
[1778847885372,62.96,80471.38,0.6,-0.00541,0.0,1.09565]
[1778847886404,62.96,80472.6,0.6,-0.0054,0.0,1.0949]
[1778847886853,62.96,80472.66,0.6,-0.0054,0.0,1.09486]
[1778847887430,62.96,80472.66,0.6,-0.0054,0.0,1.09486]
[1778847888312,62.96,80474.25,0.6,-0.0054,0.0,1.09389]
[1778847889753,62.96,80475.07,0.6,-0.00539,0.0,1.09338]
[1778847889831,62.96,80474.92,0.6,-0.00539,0.0,1.09347]
[1778847890836,62.96,80475.12,0.6,-0.00539,0.0,1.09335]
[1778847891312,62.96,80475.12,0.6,-0.00539,0.0,1.09335]
[1778847892467,62.96,80475.24,0.6,-0.00539,0.0,1.09328]
[1778847892880,62.96,80474.75,0.6,-0.00539,0.0,1.09358]
[1778847898703,62.96,80476.12,0.6,-0.00539,0.0,1.09274]
[1778847899384,62.96,80477.58,0.6,-0.00538,0.0,1.09185]
[1778847899870,62.96,80478.67,0.6,-0.00538,0.0,1.09118]
[1778847900730,62.96,80478.67,0.6,-0.00538,0.0,1.09118]
[1778847902720,62.96,80478.85,0.6,-0.00538,0.0,1.09107]
[1778847903386,62.96,80478.27,0.6,-0.00538,0.0,1.09142]
[1778847904557,62.96,80477.66,0.6,-0.00538,0.0,1.0918]
[1778847905165,62.96,80479.02,0.6,-0.00538,0.0,1.09096]
[1778847907362,62.96,80480.14,0.6,-0.00538,0.0,1.09028]
[1778847907862,62.96,80479.82,0.6,-0.00538,0.0,1.09047]
[1778847911462,62.96,80480.9,0.6,-0.00537,0.0,1.08981]
[1778847911721,62.96,80480.9,0.6,-0.00537,0.0,1.08981]
[1778847912682,62.96,80480.19,0.6,-0.00538,0.0,1.09025]
[1778847913581,62.96,80480.0,0.6,-0.00538,0.0,1.09036]
[1778847913979,62.96,80480.12,0.6,-0.00538,0.0,1.09029]
[1778847914850,62.96,80480.05,0.6,-0.00538,0.0,1.09033]
[1778847916767,62.96,80480.08,0.6,-0.00538,0.0,1.09032]
[1778847917273,62.96,80480.08,0.6,-0.00538,0.0,1.09032]
[1778847919679,62.96,80475.52,0.6,-0.00539,0.0,1.09311]
[1778847920446,62.96,80475.75,0.6,-0.00539,0.0,1.09297]
[1778847922332,62.96,80471.42,0.6,-0.00541,0.0,1.09562]
[1778847922756,62.96,80471.42,0.6,-0.00541,0.0,1.09562]
[1778847925534,62.96,80472.07,0.6,-0.0054,0.0,1.09522]
[1778847925855,62.96,80471.96,0.6,-0.0054,0.0,1.09529]
[1778847926351,62.96,80471.96,0.6,-0.0054,0.0,1.09529]
[1778847926870,62.96,80472.04,0.6,-0.0054,0.0,1.09524]
[1778847929675,62.96,80472.21,0.6,-0.0054,0.0,1.09514]
[1778847930460,62.96,80472.59,0.6,-0.0054,0.0,1.0949]
[1778847932494,62.96,80467.32,0.6,-0.00542,0.0,1.09715]
[1778847932833,62.96,80465.58,0.6,-0.00542,0.0,1.09822]
[1778847936792,62.96,80467.16,0.6,-0.00542,0.0,1.09724]
[1778847937465,62.96,80467.1,0.6,-0.00542,0.0,1.09728]
[1778847941159,62.96,80467.35,0.6,-0.00542,0.0,1.09713]
[1778847941603,62.96,80467.35,0.6,-0.00542,0.0,1.09713]
[1778847942450,62.96,80467.27,0.6,-0.00542,0.0,1.09718]
[1778847942741,62.96,80467.27,0.6,-0.00542,0.0,1.09718]
[1778847946485,62.96,80467.41,0.6,-0.00542,0.0,1.09709]
[1778847947711,62.96,80467.23,0.6,-0.00542,0.0,1.0972]
[1778847950451,62.96,80467.67,0.6,-0.00541,0.0,1.09693]
[1778847950735,62.96,80467.67,0.6,-0.00541,0.0,1.09693]
[1778847957343,62.96,80472.26,0.6,-0.0054,0.0,1.09411]
[1778847962641,62.96,80473.59,0.6,-0.00539,0.0,1.0933]
[1778847967268,62.96,80480.52,0.6,-0.00537,0.0,1.08906]
[1778847971512,62.96,80480.3,0.6,-0.00537,0.0,1.08919]
[1778847971773,62.96,80480.3,0.6,-0.00537,0.0,1.08919]
[1778847973682,62.96,80480.26,0.6,-0.00537,0.0,1.08922]
[1778847974322,62.96,80480.28,0.6,-0.00537,0.0,1.0892]
[1778847978501,62.96,80479.02,0.6,-0.00538,0.0,1.08997]
[1778847978800,62.96,80479.02,0.6,-0.00538,0.0,1.08997]
[1778847982342,62.96,80480.07,0.6,-0.00537,0.0,1.08933]
[1778847982813,62.96,80480.07,0.6,-0.00537,0.0,1.08933]
[1778847983426,62.96,80480.29,0.6,-0.00537,0.0,1.0892]
[1778847984473,62.96,80483.79,0.6,-0.00536,0.0,1.08706]
[1778847986350,62.96,80486.92,0.6,-0.00535,0.0,1.08515]
[1778847986840,62.96,80486.92,0.6,-0.00535,0.0,1.08515]
[1778847990093,62.96,80483.1,0.6,-0.00536,0.0,1.08748]
[1778847990907,62.96,80483.1,0.6,-0.00536,0.0,1.08748]
[1778847995647,62.96,80487.8,0.6,-0.00534,0.0,1.08363]
[1778847996353,62.96,80487.67,0.6,-0.00534,0.0,1.08371]
[1778848001914,62.96,80487.99,0.6,-0.00534,0.0,1.08352]
[1778848006949,62.96,80493.38,0.6,-0.00532,0.0,1.08024]
[1778848009489,62.96,80493.24,0.6,-0.00532,0.0,1.08033]
[1778848009956,62.96,80492.52,0.6,-0.00532,0.0,1.08076]
[1778848010756,62.96,80492.52,0.6,-0.00532,0.0,1.08076]
[1778848011366,62.96,80492.51,0.6,-0.00532,0.0,1.08077]
[1778848012622,62.96,80493.65,0.6,-0.00532,0.0,1.08008]
[1778848012884,62.96,80493.65,0.6,-0.00532,0.0,1.08008]
[1778848015981,62.96,80497.25,0.6,-0.00531,0.0,1.0779]
[1778848016589,62.96,80497.25,0.6,-0.00531,0.0,1.0779]
[1778848022669,62.96,80497.48,0.6,-0.00531,0.0,1.07776]
[1778848023133,62.96,80497.2,0.6,-0.00531,0.0,1.07793]
[1778848029483,62.96,80488.65,0.6,-0.00534,0.0,1.08311]
[1778848030651,62.96,80488.39,0.6,-0.00534,0.0,1.08327]
[1778848033188,62.96,80483.81,0.6,-0.00535,0.0,1.08606]
[1778848033551,62.96,80483.81,0.6,-0.00535,0.0,1.08606]
[1778848035020,62.96,80482.93,0.6,-0.00536,0.0,1.0866]
[1778848035481,62.96,80482.93,0.6,-0.00536,0.0,1.0866]
[1778848040350,62.96,80482.38,0.6,-0.00536,0.0,1.08693]
[1778848040920,62.96,80482.38,0.6,-0.00536,0.0,1.08693]
[1778848041362,62.96,80482.46,0.6,-0.00536,0.0,1.08688]
[1778848041857,62.96,80482.46,0.6,-0.00536,0.0,1.08688]
[1778848042433,62.96,80482.43,0.6,-0.00536,0.0,1.0869]
[1778848042505,62.96,80482.43,0.6,-0.00536,0.0,1.0869]
[1778848042800,62.96,80482.43,0.6,-0.00536,0.0,1.0869]
[1778848042807,62.96,80482.43,0.6,-0.00536,0.0,1.0869]
[1778848047422,62.96,80479.01,0.6,-0.00537,0.0,1.08899]
[1778848047795,62.96,80479.01,0.6,-0.00537,0.0,1.08899]
[1778848048474,62.96,80480.25,0.6,-0.00537,0.0,1.08823]
[1778848048481,62.96,80480.25,0.6,-0.00537,0.0,1.08823]
[1778848048538,62.96,80480.25,0.6,-0.00537,0.0,1.08823]
[1778848048820,62.96,80480.25,0.6,-0.00537,0.0,1.08823]
[1778848049448,62.96,80480.67,0.6,-0.00536,0.0,1.08798]
[1778848050509,62.96,80487.61,0.6,-0.00534,0.0,1.08375]
[1778848053477,62.96,80492.77,0.6,-0.00532,0.0,1.07963]
[1778848053827,62.96,80492.77,0.6,-0.00532,0.0,1.07963]
[1778848060534,62.96,80492.65,0.6,-0.00532,0.0,1.0797]
[1778848061462,62.96,80493.04,0.6,-0.00532,0.0,1.07946]
[1778848067356,62.96,80493.02,0.6,-0.00532,0.0,1.07948]
[1778848067915,62.96,80493.02,0.6,-0.00532,0.0,1.07948]
[1778848070371,62.96,80492.79,0.6,-0.00532,0.0,1.07962]
[1778848070458,62.96,80492.79,0.6,-0.00532,0.0,1.07962]
[1778848070769,62.96,80492.79,0.6,-0.00532,0.0,1.07962]
[1778848071379,62.96,80492.78,0.6,-0.00532,0.0,1.07962]
[1778848073885,62.96,80494.01,0.6,-0.00531,0.0,1.07888]
[1778848074469,62.96,80493.85,0.6,-0.00531,0.0,1.07897]
[1778848078612,62.96,80494.47,0.6,-0.00531,0.0,1.0786]
[1778848080080,62.96,80493.94,0.6,-0.00531,0.0,1.07892]
[1778848080992,62.96,80494.31,0.6,-0.00531,0.0,1.07869]
[1778848081484,62.96,80494.31,0.6,-0.00531,0.0,1.07869]
[1778848084825,62.96,80495.11,0.6,-0.00531,0.0,1.07821]
[1778848084905,62.96,80495.11,0.6,-0.00531,0.0,1.07821]
[1778848091097,62.96,80495.42,0.6,-0.00531,0.0,1.07802]
[1778848091474,62.96,80495.42,0.6,-0.00531,0.0,1.07802]
[1778848093463,62.96,80495.52,0.6,-0.00531,0.0,1.07796]
[1778848093805,62.96,80495.52,0.6,-0.00531,0.0,1.07796]
[1778848098952,62.96,80497.1,0.6,-0.0053,0.0,1.07701]
[1778848099389,62.96,80498.69,0.6,-0.0053,0.0,1.07604]
[1778848103703,62.96,80500.83,0.6,-0.00529,0.0,1.07475]
[1778848104205,62.96,80500.4,0.6,-0.00529,0.0,1.07501]
[1778848104631,62.96,80500.4,0.6,-0.00529,0.0,1.07501]
[1778848104873,62.96,80500.4,0.6,-0.00529,0.0,1.07501]
[1778848106445,62.96,80500.34,0.6,-0.00529,0.0,1.07505]
[1778848106786,62.96,80500.34,0.6,-0.00529,0.0,1.07505]
[1778848107351,62.96,80500.3,0.6,-0.00529,0.0,1.07507]
[1778848107793,62.96,80500.3,0.6,-0.00529,0.0,1.07507]
[1778848110287,62.96,80500.37,0.6,-0.00529,0.0,1.07503]
[1778848110729,62.96,80500.37,0.6,-0.00529,0.0,1.07503]
[1778848113432,62.96,80501.29,0.6,-0.00528,0.0,1.07349]
[1778848113735,62.96,80501.29,0.6,-0.00528,0.0,1.07349]
[1778848114407,62.96,80501.19,0.6,-0.00528,0.0,1.07355]
[1778848114631,62.96,80501.19,0.6,-0.00528,0.0,1.07355]
[1778848115311,62.96,80501.2,0.6,-0.00528,0.0,1.07355]
[1778848115507,62.96,80501.2,0.6,-0.00528,0.0,1.07355]
[1778848117517,62.96,80501.6,0.6,-0.00528,0.0,1.07331]
[1778848118135,62.96,80503.95,0.6,-0.00528,0.0,1.07189]
[1778848124401,62.96,80505.35,0.6,-0.00527,0.0,1.07104]
[1778848125283,62.96,80505.35,0.6,-0.00527,0.0,1.07104]
[1778848125762,62.96,80505.35,0.6,-0.00527,0.0,1.07104]
[1778848126368,62.96,80505.35,0.6,-0.00527,0.0,1.07104]
[1778848127769,62.96,80505.35,0.6,-0.00527,0.0,1.07104]
[1778848128721,62.96,80505.35,0.6,-0.00527,0.0,1.07104]
[1778848129827,62.96,80505.67,0.6,-0.00527,0.0,1.07085]
[1778848130307,62.96,80505.74,0.6,-0.00527,0.0,1.07081]
[1778848135273,62.96,80506.8,0.6,-0.00527,0.0,1.07017]
[1778848135581,62.96,80506.8,0.6,-0.00527,0.0,1.07017]
[1778848140389,62.96,80506.69,0.6,-0.00527,0.0,1.07024]
[1778848140822,62.96,80506.69,0.6,-0.00527,0.0,1.07024]
[1778848141806,62.96,80506.88,0.6,-0.00527,0.0,1.07012]
[1778848142356,62.96,80506.88,0.6,-0.00527,0.0,1.07012]
[1778848142783,62.96,80506.88,0.6,-0.00527,0.0,1.07012]
[1778848143391,62.96,80505.9,0.6,-0.00527,0.0,1.07071]
[1778848145513,62.96,80506.05,0.6,-0.00527,0.0,1.07062]
[1778848145758,62.96,80506.05,0.6,-0.00527,0.0,1.07062]
[1778848146417,62.96,80506.08,0.6,-0.00527,0.0,1.0706]
[1778848146621,62.96,80506.08,0.6,-0.00527,0.0,1.0706]
[1778848147843,62.96,80505.9,0.6,-0.00527,0.0,1.07071]
[1778848148517,62.96,80505.9,0.6,-0.00527,0.0,1.07071]
[1778848150359,62.96,80506.97,0.6,-0.00527,0.0,1.07007]
[1778848150662,62.96,80506.97,0.6,-0.00527,0.0,1.07007]
[1778848153697,62.96,80506.83,0.6,-0.00527,0.0,1.07015]
[1778848154355,62.96,80506.39,0.6,-0.00527,0.0,1.07042]
[1778848156731,62.96,80507.2,0.6,-0.00526,0.0,1.06993]
[1778848157352,62.96,80507.44,0.6,-0.00526,0.0,1.06979]
[1778848157704,62.96,80507.44,0.6,-0.00526,0.0,1.06979]
[1778848158085,62.96,80507.44,0.6,-0.00526,0.0,1.06979]
[1778848161957,62.96,80509.58,0.6,-0.00526,0.0,1.0685]
[1778848162358,62.96,80509.58,0.6,-0.00526,0.0,1.0685]
[1778848166694,62.96,80509.92,0.6,-0.00525,0.0,1.06829]
[1778848167434,62.96,80513.5,0.6,-0.00524,0.0,1.06615]
[1778848168736,62.96,80513.76,0.6,-0.00524,0.0,1.06599]
[1778848169646,62.96,80514.13,0.6,-0.00524,0.0,1.06577]
[1778848170286,62.96,80515.29,0.6,-0.00524,0.0,1.06507]
[1778848170933,62.96,80515.29,0.6,-0.00524,0.0,1.06507]
[1778848171363,62.96,80515.4,0.6,-0.00523,0.0,1.06403]
[1778848172453,62.96,80515.61,0.6,-0.00523,0.0,1.06391]
[1778848173689,62.96,80517.8,0.6,-0.00522,0.0,1.0626]
[1778848174302,62.96,80522.35,0.6,-0.00521,0.0,1.05988]
[1778848177751,62.96,80521.63,0.6,-0.00521,0.0,1.06031]
[1778848177908,62.96,80521.63,0.6,-0.00521,0.0,1.06031]
[1778848178333,62.96,80521.63,0.6,-0.00521,0.0,1.06031]
[1778848180486,62.96,80527.17,0.6,-0.00519,0.0,1.057]
[1778848183732,62.96,80529.18,0.6,-0.00519,0.0,1.05581]
[1778848184454,62.96,80528.02,0.6,-0.00519,0.0,1.0565]
[1778848185350,62.96,80529.14,0.6,-0.00519,0.0,1.05583]
[1778848185725,62.96,80529.14,0.6,-0.00519,0.0,1.05583]
[1778848187364,62.96,80529.18,0.6,-0.00519,0.0,1.05581]
[1778848187513,62.96,80529.18,0.6,-0.00519,0.0,1.05581]
[1778848188360,62.96,80529.03,0.6,-0.00519,0.0,1.05589]
[1778848188806,62.96,80529.03,0.6,-0.00519,0.0,1.05589]
[1778848190784,62.96,80528.12,0.6,-0.00519,0.0,1.05644]
[1778848191401,62.96,80528.31,0.6,-0.00519,0.0,1.05632]
[1778848196291,62.96,80529.28,0.6,-0.00518,0.0,1.05575]
[1778848196864,62.96,80529.28,0.6,-0.00518,0.0,1.05575]
[1778848197343,62.96,80529.34,0.6,-0.00518,0.0,1.05571]
[1778848197829,62.96,80529.34,0.6,-0.00518,0.0,1.05571]
[1778848198560,62.96,80529.26,0.6,-0.00519,0.0,1.05576]
[1778848198837,62.96,80529.26,0.6,-0.00519,0.0,1.05576]
[1778848201903,62.96,80529.24,0.6,-0.00519,0.0,1.05577]
[1778848202754,62.96,80527.61,0.6,-0.00519,0.0,1.05674]
[1778848203726,62.96,80526.4,0.6,-0.00519,0.0,1.05746]
[1778848205188,62.96,80504.72,0.6,-0.00527,0.0,1.07045]
[1778848205310,62.96,80504.72,0.6,-0.00527,0.0,1.07045]
[1778848205326,62.96,80504.72,0.6,-0.00527,0.0,1.07045]
[1778848205644,62.96,80504.72,0.6,-0.00527,0.0,1.07045]
[1778848206316,62.96,80491.1,0.6,-0.00531,0.0,1.07867]
[1778848206805,62.96,80491.1,0.6,-0.00531,0.0,1.07867]
[1778848207356,62.96,80475.87,0.6,-0.00537,0.0,1.08794]
[1778848207739,62.96,80475.87,0.6,-0.00537,0.0,1.08794]
[1778848208352,62.96,80470.64,0.6,-0.00539,0.0,1.09114]
[1778848208526,62.96,80470.64,0.6,-0.00539,0.0,1.09114]
[1778848208758,62.96,80470.64,0.6,-0.00539,0.0,1.09114]
[1778848210386,62.96,80437.45,0.6,-0.0055,0.0,1.11162]
[1778848211142,62.96,80437.45,0.6,-0.0055,0.0,1.11162]
[1778848211507,62.96,80437.45,0.6,-0.0055,0.0,1.11162]
[1778848211602,62.96,80437.45,0.6,-0.0055,0.0,1.11162]
[1778848212234,62.96,80438.0,0.6,-0.0055,0.0,1.11126]
[1778848213008,62.96,80438.0,0.6,-0.0055,0.0,1.11126]
[1778848213661,62.96,80438.13,0.6,-0.0055,0.0,1.11118]
[1778848214350,62.96,80438.35,0.6,-0.0055,0.0,1.11104]
[1778848214733,62.96,80438.35,0.6,-0.0055,0.0,1.11104]
[1778848217306,62.96,80436.43,0.6,-0.0055,0.0,1.1122]
[1778848218471,62.96,80435.6,0.6,-0.00551,0.0,1.11271]
[1778848218498,62.96,80435.6,0.6,-0.00551,0.0,1.11271]
[1778848218536,62.96,80435.6,0.6,-0.00551,0.0,1.11271]
[1778848221096,62.96,80443.73,0.6,-0.00548,0.0,1.10764]
[1778848221112,62.96,80443.73,0.6,-0.00548,0.0,1.10764]
[1778848221400,62.95,80445.63,0.6,-0.00547,0.0,1.10646]
[1778848222343,62.95,80446.57,0.6,-0.00547,0.0,1.10588]
[1778848224283,62.95,80445.36,0.6,-0.00547,0.0,1.10663]
[1778848225351,62.95,80444.06,0.6,-0.00548,0.0,1.10743]
[1778848230529,62.95,80445.01,0.6,-0.00547,0.0,1.10682]
[1778848233442,62.95,80441.6,0.6,-0.00548,0.0,1.10792]
[1778848233787,62.95,80441.6,0.6,-0.00548,0.0,1.10792]
[1778848236784,62.95,80441.33,0.6,-0.00548,0.0,1.10808]
[1778848237307,62.95,80441.31,0.6,-0.00548,0.0,1.10808]
[1778848242809,62.95,80438.6,0.6,-0.00549,0.0,1.10974]
[1778848243389,62.95,80437.95,0.6,-0.00549,0.0,1.11014]
[1778848244810,62.95,80437.44,0.6,-0.0055,0.0,1.11046]
[1778848245369,62.95,80435.9,0.6,-0.0055,0.0,1.11141]
[1778848246668,62.95,80435.44,0.6,-0.0055,0.0,1.1117]
[1778848247168,62.95,80435.51,0.6,-0.0055,0.0,1.11164]
[1778848247437,62.95,80435.51,0.6,-0.0055,0.0,1.11164]
[1778848248342,62.95,80432.75,0.6,-0.00551,0.0,1.11336]
[1778848252278,62.95,80429.42,0.6,-0.00552,0.0,1.11539]
[1778848254830,62.95,80428.97,0.6,-0.00553,0.0,1.11566]
[1778848256337,62.95,80425.51,0.6,-0.00554,0.0,1.1178]
[1778848256686,62.95,80425.51,0.6,-0.00554,0.0,1.1178]
[1778848256691,62.95,80425.51,0.6,-0.00554,0.0,1.1178]
[1778848256884,62.95,80425.51,0.6,-0.00554,0.0,1.1178]
[1778848260786,62.95,80436.53,0.6,-0.0055,0.0,1.11087]
[1778848261262,62.95,80437.25,0.6,-0.0055,0.0,1.11042]
[1778848262458,62.95,80435.69,0.6,-0.0055,0.0,1.11139]
[1778848262777,62.95,80435.69,0.6,-0.0055,0.0,1.11139]
[1778848264359,62.95,80435.28,0.6,-0.0055,0.0,1.11162]
[1778848264739,62.95,80435.28,0.6,-0.0055,0.0,1.11162]
[1778848267463,62.95,80432.73,0.6,-0.00551,0.0,1.11318]
[1778848267736,62.95,80432.73,0.6,-0.00551,0.0,1.11318]
[1778848272377,62.95,80431.13,0.6,-0.00552,0.0,1.11412]
[1778848273371,62.95,80431.18,0.6,-0.00552,0.0,1.11406]
[1778848276845,62.95,80434.38,0.6,-0.0055,0.0,1.11204]
[1778848277343,62.95,80434.66,0.6,-0.0055,0.0,1.11186]
[1778848277699,62.95,80434.66,0.6,-0.0055,0.0,1.11186]
[1778848280404,62.95,80434.84,0.6,-0.0055,0.0,1.11174]
[1778848282890,62.95,80434.77,0.6,-0.0055,0.0,1.11178]
[1778848284651,62.95,80436.75,0.6,-0.0055,0.0,1.11054]
[1778848287359,62.95,80438.26,0.6,-0.00549,0.0,1.10959]
[1778848287432,62.95,80438.26,0.6,-0.00549,0.0,1.10959]
[1778848290414,62.95,80445.78,0.6,-0.00546,0.0,1.10492]
[1778848290659,62.95,80445.78,0.6,-0.00546,0.0,1.10492]
[1778848296715,62.95,80451.19,0.6,-0.00544,0.0,1.10058]
[1778848297336,62.95,80451.38,0.6,-0.00544,0.0,1.10046]
[1778848302709,62.95,80451.74,0.6,-0.00544,0.0,1.10024]
[1778848303238,62.95,80451.74,0.6,-0.00544,0.0,1.10024]
[1778848303392,62.95,80451.74,0.6,-0.00544,0.0,1.10024]
[1778848303532,62.95,80451.74,0.6,-0.00544,0.0,1.10024]
[1778848304428,62.95,80455.48,0.6,-0.00543,0.0,1.09794]
[1778848304809,62.95,80455.48,0.6,-0.00543,0.0,1.09794]
[1778848305431,62.95,80457.96,0.6,-0.00542,0.0,1.09641]
[1778848306351,62.95,80458.23,0.6,-0.00542,0.0,1.09625]
[1778848308042,62.95,80466.47,0.6,-0.00539,0.0,1.09119]
[1778848308498,62.95,80468.1,0.6,-0.00538,0.0,1.09019]
[1778848311770,62.95,80469.65,0.6,-0.00538,0.0,1.08924]
[1778848312337,62.95,80470.55,0.6,-0.00537,0.0,1.08869]
[1778848312992,62.95,80470.55,0.6,-0.00537,0.0,1.08869]
[1778848313414,62.95,80471.53,0.6,-0.00537,0.0,1.08809]
[1778848313837,62.95,80471.53,0.6,-0.00537,0.0,1.08809]
[1778848314522,62.95,80471.55,0.6,-0.00537,0.0,1.08808]
[1778848315792,62.95,80471.28,0.6,-0.00537,0.0,1.08825]
[1778848316380,62.95,80471.24,0.6,-0.00537,0.0,1.08827]
[1778848317883,62.95,80471.27,0.6,-0.00537,0.0,1.08825]
[1778848318516,62.95,80471.21,0.6,-0.00537,0.0,1.08829]
[1778848323514,62.95,80461.81,0.6,-0.0054,0.0,1.09405]
[1778848323811,62.95,80461.81,0.6,-0.0054,0.0,1.09405]
[1778848325377,62.95,80462.46,0.6,-0.0054,0.0,1.09365]
[1778848325715,62.95,80462.46,0.6,-0.0054,0.0,1.09365]
[1778848327354,62.95,80462.3,0.6,-0.0054,0.0,1.09375]
[1778848327782,62.95,80462.3,0.6,-0.0054,0.0,1.09375]
[1778848330407,62.95,80461.82,0.6,-0.0054,0.0,1.09404]
[1778848330785,62.95,80461.82,0.6,-0.0054,0.0,1.09404]
[1778848331374,62.95,80462.34,0.6,-0.0054,0.0,1.09372]
[1778848331693,62.95,80462.34,0.6,-0.0054,0.0,1.09372]
[1778848332539,62.95,80467.18,0.6,-0.00538,0.0,1.09075]
[1778848333240,62.95,80467.18,0.6,-0.00538,0.0,1.09075]
[1778848334770,62.95,80467.69,0.6,-0.00538,0.0,1.09044]
[1778848335413,62.95,80467.69,0.6,-0.00538,0.0,1.09044]
[1778848337428,62.95,80467.39,0.6,-0.00538,0.0,1.09063]
[1778848338678,62.95,80467.35,0.6,-0.00538,0.0,1.09065]
[1778848339228,62.95,80467.35,0.6,-0.00538,0.0,1.09065]
[1778848339434,62.95,80467.88,0.6,-0.00538,0.0,1.09033]
[1778848340731,62.95,80468.98,0.6,-0.00538,0.0,1.08965]
[1778848341331,62.95,80469.23,0.6,-0.00538,0.0,1.0895]
[1778848342361,62.95,80469.26,0.6,-0.00538,0.0,1.08948]
[1778848342698,62.95,80469.26,0.6,-0.00538,0.0,1.08948]
[1778848344293,62.95,80468.66,0.6,-0.00538,0.0,1.08985]
[1778848344629,62.95,80468.66,0.6,-0.00538,0.0,1.08985]
[1778848344955,62.95,80468.66,0.6,-0.00538,0.0,1.08985]
[1778848345508,62.95,80468.78,0.6,-0.00538,0.0,1.08978]
[1778848346374,62.95,80468.61,0.6,-0.00538,0.0,1.08988]
[1778848346987,62.95,80468.61,0.6,-0.00538,0.0,1.08988]
[1778848348644,62.95,80465.71,0.6,-0.00539,0.0,1.09165]
[1778848348968,62.95,80465.71,0.6,-0.00539,0.0,1.09165]
[1778848350806,62.95,80465.55,0.6,-0.00539,0.0,1.09175]
[1778848351300,62.95,80466.51,0.6,-0.00539,0.0,1.09116]
[1778848355805,62.95,80469.02,0.6,-0.00537,0.0,1.08864]
[1778848355822,62.95,80469.02,0.6,-0.00537,0.0,1.08864]
[1778848355918,62.95,80469.02,0.6,-0.00537,0.0,1.08864]
[1778848356809,62.95,80468.58,0.6,-0.00538,0.0,1.08891]
[1778848356825,62.95,80491.14,0.6,-0.0053,0.0,1.07519]
[1778848360592,62.95,80505.88,0.6,-0.00525,0.0,1.06631]
[1778848360729,62.95,80505.88,0.6,-0.00525,0.0,1.06631]
[1778848361137,62.95,80505.88,0.6,-0.00525,0.0,1.06631]
[1778848361325,62.95,80505.04,0.6,-0.00525,0.0,1.06681]
[1778848361654,62.95,80505.04,0.6,-0.00525,0.0,1.06681]
[1778848362194,62.95,80505.04,0.6,-0.00525,0.0,1.06681]
[1778848365717,62.95,80486.49,0.6,-0.00531,0.0,1.07801]
[1778848366260,62.95,80486.49,0.6,-0.00531,0.0,1.07801]
[1778848367343,62.95,80486.62,0.6,-0.00531,0.0,1.07793]
[1778848367775,62.95,80486.62,0.6,-0.00531,0.0,1.07793]
[1778848371783,62.95,80484.64,0.6,-0.00532,0.0,1.07913]
[1778848372417,62.95,80484.4,0.6,-0.00532,0.0,1.07927]
[1778848372478,62.95,80484.4,0.6,-0.00532,0.0,1.07927]
[1778848372502,62.95,80484.4,0.6,-0.00532,0.0,1.07927]
[1778848372511,62.95,80484.4,0.6,-0.00532,0.0,1.07927]
[1778848373569,62.95,80499.21,0.6,-0.00527,0.0,1.07032]
[1778848373639,62.95,80529.82,0.6,-0.00517,0.0,1.05202]
[1778848374858,62.95,80529.82,0.6,-0.00517,0.0,1.05202]
[1778848375457,62.95,80543.15,0.6,-0.00512,0.0,1.04413]
[1778848378709,62.95,80545.65,0.6,-0.00511,0.0,1.04266]
[1778848379351,62.95,80545.55,0.6,-0.00511,0.0,1.04272]
[1778848383165,62.95,80541.4,0.6,-0.00513,0.0,1.04517]
[1778848384169,62.95,80538.44,0.6,-0.00514,0.0,1.04691]
[1778848384732,62.95,80538.41,0.6,-0.00514,0.0,1.04693]
[1778848387359,62.95,80538.93,0.6,-0.00514,0.0,1.04663]
[1778848392683,62.95,80544.93,0.6,-0.00512,0.0,1.04309]
[1778848393326,62.95,80544.93,0.6,-0.00512,0.0,1.04309]
[1778848393772,62.95,80544.93,0.6,-0.00512,0.0,1.04309]
[1778848395255,62.95,80545.36,0.6,-0.00511,0.0,1.04283]
[1778848395671,62.95,80544.2,0.6,-0.00512,0.0,1.04352]
[1778848396232,62.95,80544.2,0.6,-0.00512,0.0,1.04352]
[1778848396469,62.95,80544.01,0.6,-0.00512,0.0,1.04363]
[1778848400547,62.95,80541.91,0.6,-0.00513,0.0,1.04487]
[1778848400839,62.95,80541.91,0.6,-0.00513,0.0,1.04487]
[1778848401715,62.95,80541.78,0.6,-0.00513,0.0,1.04494]
[1778848402367,62.95,80540.3,0.6,-0.00513,0.0,1.04582]
[1778848403854,62.95,80540.21,0.6,-0.00513,0.0,1.04587]
[1778848404343,62.95,80540.09,0.6,-0.00513,0.0,1.04594]
[1778848404800,62.95,80540.09,0.6,-0.00513,0.0,1.04594]
[1778848405776,62.95,80540.1,0.6,-0.00513,0.0,1.04593]
[1778848411817,62.95,80533.25,0.6,-0.00515,0.0,1.04902]
[1778848412497,62.95,80533.25,0.6,-0.00515,0.0,1.04902]
[1778848412864,62.95,80533.25,0.6,-0.00515,0.0,1.04902]
[1778848416380,62.95,80533.87,0.6,-0.00515,0.0,1.04865]
[1778848416715,62.95,80533.87,0.6,-0.00515,0.0,1.04865]
[1778848417716,62.95,80534.15,0.6,-0.00515,0.0,1.04849]
[1778848418257,62.95,80534.15,0.6,-0.00515,0.0,1.04849]
[1778848418692,62.95,80534.13,0.6,-0.00515,0.0,1.0485]
[1778848419256,62.95,80534.13,0.6,-0.00515,0.0,1.0485]
[1778848423780,62.95,80514.37,0.6,-0.00521,0.0,1.06025]
[1778848424386,62.95,80514.66,0.6,-0.00521,0.0,1.06008]
[1778848424674,62.95,80514.66,0.6,-0.00521,0.0,1.06008]
[1778848426121,62.95,80514.72,0.6,-0.00521,0.0,1.06004]
[1778848426796,62.95,80514.76,0.6,-0.00521,0.0,1.06002]
[1778848427408,62.95,80514.33,0.6,-0.00521,0.0,1.06027]
[1778848428315,62.95,80514.33,0.6,-0.00521,0.0,1.06027]
[1778848428459,62.95,80514.53,0.6,-0.00521,0.0,1.06015]
[1778848429602,62.95,80514.68,0.6,-0.00521,0.0,1.06006]
[1778848430169,62.95,80514.68,0.6,-0.00521,0.0,1.06006]
[1778848430812,62.95,80513.67,0.6,-0.00522,0.0,1.06067]
[1778848431335,62.95,80513.67,0.6,-0.00522,0.0,1.06067]
[1778848432763,62.95,80512.85,0.6,-0.00522,0.0,1.06116]
[1778848433353,62.95,80512.85,0.6,-0.00522,0.0,1.06116]
[1778848439010,62.95,80512.49,0.6,-0.00522,0.0,1.06137]
[1778848440694,62.95,80512.49,0.6,-0.00522,0.0,1.06137]
[1778848441301,62.95,80512.49,0.6,-0.00522,0.0,1.06137]
[1778848449081,62.95,80511.67,0.6,-0.00522,0.0,1.06186]
[1778848451133,62.95,80511.33,0.6,-0.00522,0.0,1.06207]
[1778848451151,62.95,80511.33,0.6,-0.00522,0.0,1.06207]
[1778848453603,62.95,80529.86,0.6,-0.00516,0.0,1.05103]
[1778848453900,62.95,80529.86,0.6,-0.00516,0.0,1.05103]
[1778848459158,62.95,80529.39,0.6,-0.00516,0.0,1.05131]
[1778848463295,62.95,80529.78,0.6,-0.00516,0.0,1.05108]
[1778848463985,62.95,80529.79,0.6,-0.00516,0.0,1.05107]
[1778848464541,62.95,80529.79,0.6,-0.00516,0.0,1.05107]
[1778848464828,62.95,80529.79,0.6,-0.00516,0.0,1.05107]
[1778848465342,62.95,80529.79,0.6,-0.00516,0.0,1.05107]
[1778848465598,62.95,80523.97,0.6,-0.00518,0.0,1.05453]
[1778848468337,62.95,80517.7,0.6,-0.0052,0.0,1.05826]
[1778848468735,62.95,80517.4,0.6,-0.0052,0.0,1.05844]
[1778848472833,62.95,80517.14,0.6,-0.0052,0.0,1.05763]
[1778848472854,62.95,80517.14,0.6,-0.0052,0.0,1.05763]
[1778848475235,62.95,80525.65,0.6,-0.00517,0.0,1.05256]
[1778848476195,62.95,80526.36,0.6,-0.00517,0.0,1.05214]
[1778848476649,62.95,80526.08,0.6,-0.00517,0.0,1.05231]
[1778848476835,62.95,80526.08,0.6,-0.00517,0.0,1.05231]
[1778848478278,62.95,80526.44,0.6,-0.00517,0.0,1.05209]
[1778848480423,62.95,80526.05,0.6,-0.00517,0.0,1.05232]
[1778848482370,62.95,80526.15,0.6,-0.00517,0.0,1.05226]
[1778848482845,62.95,80526.15,0.6,-0.00517,0.0,1.05226]
[1778848485054,62.95,80525.95,0.6,-0.00517,0.0,1.05238]
[1778848485612,62.95,80525.93,0.6,-0.00517,0.0,1.0524]
[1778848488364,62.95,80526.14,0.6,-0.00517,0.0,1.05227]
[1778848489452,62.95,80526.0,0.6,-0.00517,0.0,1.05235]
[1778848489758,62.95,80526.0,0.6,-0.00517,0.0,1.05235]
[1778848490257,62.95,80526.0,0.6,-0.00517,0.0,1.05235]
[1778848490614,62.95,80526.21,0.6,-0.00517,0.0,1.05223]
[1778848491334,62.95,80526.21,0.6,-0.00517,0.0,1.05223]
[1778848493844,62.95,80526.4,0.6,-0.00517,0.0,1.05212]
[1778848494408,62.95,80526.4,0.6,-0.00517,0.0,1.05212]
[1778848495793,62.95,80529.54,0.6,-0.00516,0.0,1.05025]
[1778848496327,62.95,80529.54,0.6,-0.00516,0.0,1.05025]
[1778848496735,62.95,80530.0,0.6,-0.00516,0.0,1.04998]
[1778848497659,62.95,80531.21,0.6,-0.00515,0.0,1.04926]
[1778848503814,62.95,80546.28,0.6,-0.0051,0.0,1.04037]
[1778848504447,62.95,80546.28,0.6,-0.0051,0.0,1.04037]
[1778848510425,62.95,80547.31,0.6,-0.0051,0.0,1.03977]
[1778848510686,62.95,80547.34,0.6,-0.0051,0.0,1.03975]
[1778848514998,62.95,80538.83,0.6,-0.00513,0.0,1.04476]
[1778848515110,62.95,80538.83,0.6,-0.00513,0.0,1.04476]
[1778848517319,62.95,80526.73,0.6,-0.00517,0.0,1.05192]
[1778848517762,62.95,80524.01,0.6,-0.00518,0.0,1.05354]
[1778848523613,62.95,80524.26,0.6,-0.00518,0.0,1.05339]
[1778848527745,62.95,80524.01,0.6,-0.00518,0.0,1.05354]
[1778848528814,62.95,80524.01,0.6,-0.00518,0.0,1.05354]
[1778848530834,62.95,80524.22,0.6,-0.00518,0.0,1.05341]
[1778848531350,62.95,80524.22,0.6,-0.00518,0.0,1.05341]
[1778848531804,62.95,80524.11,0.6,-0.00517,0.0,1.05251]
[1778848532606,62.95,80524.11,0.6,-0.00517,0.0,1.05251]
[1778848533833,62.95,80524.08,0.6,-0.00517,0.0,1.05253]
[1778848534368,62.95,80524.08,0.6,-0.00517,0.0,1.05253]
[1778848535307,62.95,80524.18,0.6,-0.00517,0.0,1.05247]
[1778848535823,62.95,80524.28,0.6,-0.00517,0.0,1.05241]
[1778848541612,62.95,80524.07,0.6,-0.00517,0.0,1.05253]
[1778848542086,62.95,80524.07,0.6,-0.00517,0.0,1.05253]
[1778848543782,62.95,80524.43,0.6,-0.00517,0.0,1.05232]
[1778848544377,62.95,80524.43,0.6,-0.00517,0.0,1.05232]
[1778848548331,62.95,80524.66,0.6,-0.00517,0.0,1.05218]
[1778848548684,62.95,80524.62,0.6,-0.00517,0.0,1.05221]
[1778848553823,62.95,80512.03,0.6,-0.00521,0.0,1.0597]
[1778848555416,62.95,80512.03,0.6,-0.00521,0.0,1.0597]
[1778848556691,62.95,80517.4,0.6,-0.00519,0.0,1.0565]
[1778848560707,62.95,80518.74,0.6,-0.00519,0.0,1.0557]
[1778848561807,62.95,80515.84,0.6,-0.0052,0.0,1.05743]
[1778848562370,62.95,80515.84,0.6,-0.0052,0.0,1.05743]
[1778848562785,62.95,80515.29,0.6,-0.0052,0.0,1.05776]
[1778848563431,62.95,80515.29,0.6,-0.0052,0.0,1.05776]
[1778848563804,62.95,80515.74,0.6,-0.0052,0.0,1.05749]
[1778848568294,62.95,80515.43,0.6,-0.0052,0.0,1.05767]
[1778848570896,62.95,80515.03,0.6,-0.0052,0.0,1.05791]
[1778848573714,62.95,80514.72,0.6,-0.0052,0.0,1.0581]
[1778848574331,62.95,80514.72,0.6,-0.0052,0.0,1.0581]
[1778848574768,62.95,80514.3,0.6,-0.0052,0.0,1.05835]
[1778848575300,62.95,80514.3,0.6,-0.0052,0.0,1.05835]
[1778848575678,62.95,80510.9,0.6,-0.00522,0.0,1.06038]
[1778848576787,62.95,80509.98,0.6,-0.00522,0.0,1.06093]
[1778848581362,62.95,80510.07,0.6,-0.00522,0.0,1.06088]
[1778848581776,62.95,80509.07,0.6,-0.00522,0.0,1.06147]
[1778848583875,62.95,80509.17,0.6,-0.00522,0.0,1.06141]
[1778848584311,62.95,80509.17,0.6,-0.00522,0.0,1.06141]
[1778848584435,62.95,80509.17,0.6,-0.00522,0.0,1.06141]
[1778848584777,62.95,80507.96,0.6,-0.00523,0.0,1.06214]
[1778848588045,62.95,80497.15,0.6,-0.00526,0.0,1.06863]
[1778848588560,62.95,80492.03,0.6,-0.00528,0.0,1.07171]
[1778848589019,62.95,80492.03,0.6,-0.00528,0.0,1.07171]
[1778848589601,62.95,80487.45,0.6,-0.0053,0.0,1.07448]
[1778848590197,62.95,80487.45,0.6,-0.0053,0.0,1.07448]
[1778848590541,62.95,80487.45,0.6,-0.0053,0.0,1.07448]
[1778848593766,62.95,80489.82,0.6,-0.00528,0.0,1.07206]
[1778848594563,62.95,80489.81,0.6,-0.00528,0.0,1.07207]
[1778848595748,62.95,80489.81,0.6,-0.00528,0.0,1.07207]
[1778848596368,62.95,80489.81,0.6,-0.00528,0.0,1.07207]
[1778848601974,62.95,80497.9,0.6,-0.00526,0.0,1.0672]
[1778848602390,62.95,80497.9,0.6,-0.00526,0.0,1.0672]
[1778848603848,62.95,80497.87,0.6,-0.00526,0.0,1.06721]
[1778848604458,62.95,80497.87,0.6,-0.00526,0.0,1.06721]
[1778848605763,62.95,80497.24,0.6,-0.00526,0.0,1.06759]
[1778848606349,62.95,80497.24,0.6,-0.00526,0.0,1.06759]
[1778848607277,62.95,80497.21,0.6,-0.00526,0.0,1.06761]
[1778848607923,62.95,80495.18,0.6,-0.00526,0.0,1.06883]
[1778848609410,62.95,80493.9,0.6,-0.00527,0.0,1.0696]
[1778848609668,62.95,80494.68,0.6,-0.00527,0.0,1.06913]
[1778848610709,62.95,80494.23,0.6,-0.00527,0.0,1.0694]
[1778848611912,62.95,80493.55,0.6,-0.00527,0.0,1.06981]
[1778848613742,62.95,80494.02,0.6,-0.00527,0.0,1.06953]
[1778848614257,62.95,80494.02,0.6,-0.00527,0.0,1.06953]
[1778848616801,62.95,80493.5,0.6,-0.00527,0.0,1.06984]
[1778848617306,62.95,80493.5,0.6,-0.00527,0.0,1.06984]
[1778848618393,62.95,80493.5,0.6,-0.00527,0.0,1.06984]
[1778848618792,62.95,80493.45,0.6,-0.00527,0.0,1.06987]
[1778848620702,62.95,80493.8,0.6,-0.00527,0.0,1.06966]
[1778848622511,62.95,80493.71,0.6,-0.00527,0.0,1.06972]
[1778848625691,62.95,80494.55,0.6,-0.00527,0.0,1.06921]
[1778848626379,62.95,80494.55,0.6,-0.00527,0.0,1.06921]
[1778848627835,62.95,80493.93,0.6,-0.00527,0.0,1.06959]
[1778848628590,62.95,80494.23,0.6,-0.00527,0.0,1.0694]
[1778848634385,62.95,80493.67,0.6,-0.00527,0.0,1.06974]
[1778848637289,62.95,80490.97,0.6,-0.00528,0.0,1.07137]
[1778848637635,62.95,80490.55,0.6,-0.00528,0.0,1.07162]
[1778848638553,62.95,80490.55,0.6,-0.00528,0.0,1.07162]
[1778848638828,62.95,80490.47,0.6,-0.00528,0.0,1.07167]
[1778848643418,62.95,80488.46,0.6,-0.00529,0.0,1.07288]
[1778848643955,62.95,80488.2,0.6,-0.00529,0.0,1.07304]
[1778848645254,62.95,80488.41,0.6,-0.00529,0.0,1.07291]
[1778848645732,62.95,80488.33,0.6,-0.00529,0.0,1.07296]
[1778848646646,62.95,80488.7,0.6,-0.00529,0.0,1.07274]
[1778848647400,62.95,80488.7,0.6,-0.00529,0.0,1.07274]
[1778848647482,62.95,80488.7,0.6,-0.00529,0.0,1.07274]
[1778848648403,62.95,80488.61,0.6,-0.00529,0.0,1.07279]
[1778848649567,62.95,80483.44,0.6,-0.00531,0.0,1.07592]
[1778848650439,62.95,80481.27,0.6,-0.00531,0.0,1.07723]
[1778848655532,62.95,80474.35,0.6,-0.00533,0.0,1.08045]
[1778848660567,62.95,80475.12,0.6,-0.00533,0.0,1.07998]
[1778848663589,62.95,80454.59,0.6,-0.0054,0.0,1.09251]
[1778848665318,62.95,80457.0,0.6,-0.00539,0.0,1.09103]
[1778848666424,62.95,80460.93,0.6,-0.00538,0.0,1.08863]
[1778848669294,62.95,80462.64,0.6,-0.00537,0.0,1.08758]
[1778848669870,62.95,80462.64,0.6,-0.00537,0.0,1.08758]
[1778848670279,62.95,80462.64,0.6,-0.00537,0.0,1.08758]
[1778848670285,62.95,80462.64,0.6,-0.00537,0.0,1.08758]
[1778848671821,62.95,80449.82,0.6,-0.00542,0.0,1.09544]
[1778848672428,62.95,80449.82,0.6,-0.00542,0.0,1.09544]
[1778848677763,62.95,80437.08,0.6,-0.00546,0.0,1.1033]
[1778848678346,62.95,80437.08,0.6,-0.00546,0.0,1.1033]
[1778848679263,62.95,80437.17,0.6,-0.00546,0.0,1.10324]
[1778848679893,62.95,80436.94,0.6,-0.00546,0.0,1.10339]
[1778848680359,62.95,80436.94,0.6,-0.00546,0.0,1.10339]
[1778848680716,62.95,80436.56,0.6,-0.00546,0.0,1.10362]
[1778848681415,62.95,80436.56,0.6,-0.00546,0.0,1.10362]
[1778848681805,62.95,80436.75,0.6,-0.00546,0.0,1.1035]
[1778848685909,62.95,80438.4,0.6,-0.00546,0.0,1.10248]
[1778848686507,62.95,80438.4,0.6,-0.00546,0.0,1.10248]
[1778848687424,62.95,80439.79,0.6,-0.00545,0.0,1.10162]
[1778848687765,62.95,80440.74,0.6,-0.00545,0.0,1.10104]
[1778848690005,62.95,80441.31,0.6,-0.00545,0.0,1.10068]
[1778848690013,62.95,80441.31,0.6,-0.00545,0.0,1.10068]
[1778848695743,62.95,80452.82,0.6,-0.00541,0.0,1.0936]
[1778848696325,62.95,80452.82,0.6,-0.00541,0.0,1.0936]
[1778848698844,62.95,80444.27,0.6,-0.00544,0.0,1.09886]
[1778848699368,62.95,80444.27,0.6,-0.00544,0.0,1.09886]
[1778848700297,62.95,80442.93,0.6,-0.00544,0.0,1.09968]
[1778848700568,62.95,80442.93,0.6,-0.00544,0.0,1.09968]
[1778848703338,62.95,80443.75,0.6,-0.00544,0.0,1.09918]
[1778848703705,62.95,80444.98,0.6,-0.00543,0.0,1.09842]
[1778848705556,62.95,80446.17,0.6,-0.00543,0.0,1.09769]
[1778848705921,62.95,80446.52,0.6,-0.00543,0.0,1.09747]
[1778848708369,62.95,80447.05,0.6,-0.00543,0.0,1.09715]
[1778848708791,62.95,80446.62,0.6,-0.00543,0.0,1.09741]
[1778848713839,62.95,80438.08,0.6,-0.00545,0.0,1.10168]
[1778848714428,62.95,80438.08,0.6,-0.00545,0.0,1.10168]
[1778848719984,62.95,80439.2,0.6,-0.00545,0.0,1.10099]
[1778848721020,62.95,80439.2,0.6,-0.00545,0.0,1.10099]
[1778848721513,62.95,80439.2,0.6,-0.00545,0.0,1.10099]
[1778848727566,62.95,80437.85,0.6,-0.00545,0.0,1.10182]
[1778848727890,62.95,80438.54,0.6,-0.00545,0.0,1.1014]
[1778848729349,62.95,80437.31,0.6,-0.00546,0.0,1.10216]
[1778848729832,62.95,80437.19,0.6,-0.00546,0.0,1.10223]
[1778848733739,62.95,80436.88,0.6,-0.00546,0.0,1.10242]
[1778848734384,62.95,80436.88,0.6,-0.00546,0.0,1.10242]
[1778848737247,62.95,80435.82,0.6,-0.00546,0.0,1.10308]
[1778848737754,62.95,80435.4,0.6,-0.00546,0.0,1.10334]
[1778848738769,62.95,80436.33,0.6,-0.00546,0.0,1.10276]
[1778848739280,62.95,80436.33,0.6,-0.00546,0.0,1.10276]
[1778848742433,62.95,80437.3,0.6,-0.00546,0.0,1.10216]
[1778848742726,62.95,80437.33,0.6,-0.00546,0.0,1.10214]
[1778848747751,62.95,80437.04,0.6,-0.00546,0.0,1.10232]
[1778848748373,62.95,80437.04,0.6,-0.00546,0.0,1.10232]
[1778848754930,62.95,80444.31,0.6,-0.00543,0.0,1.09784]
[1778848755565,62.95,80444.31,0.6,-0.00543,0.0,1.09784]
[1778848756202,62.95,80444.53,0.6,-0.00543,0.0,1.0977]
[1778848756420,62.95,80444.53,0.6,-0.00543,0.0,1.0977]
[1778848759353,62.95,80434.23,0.6,-0.00547,0.0,1.10406]
[1778848759658,62.95,80434.23,0.6,-0.00547,0.0,1.10406]
[1778848766380,62.95,80434.27,0.6,-0.00547,0.0,1.10404]
[1778848766854,62.95,80434.65,0.6,-0.00547,0.0,1.1038]
[1778848769844,62.95,80434.45,0.6,-0.00547,0.0,1.10392]
[1778848770782,62.95,80434.45,0.6,-0.00547,0.0,1.10392]
[1778848774612,62.95,80434.39,0.6,-0.00546,0.0,1.10296]
[1778848775297,62.95,80434.39,0.6,-0.00546,0.0,1.10296]
[1778848775632,62.95,80434.39,0.6,-0.00546,0.0,1.10296]
[1778848776279,62.95,80437.05,0.6,-0.00545,0.0,1.10132]
[1778848777186,62.95,80443.16,0.6,-0.00543,0.0,1.09755]
[1778848777928,62.95,80445.14,0.6,-0.00542,0.0,1.09633]
[1778848778458,62.95,80445.14,0.6,-0.00542,0.0,1.09633]
[1778848780594,62.95,80445.21,0.6,-0.00542,0.0,1.09628]
[1778848781827,62.95,80445.54,0.6,-0.00542,0.0,1.09608]
[1778848782041,62.95,80445.54,0.6,-0.00542,0.0,1.09608]
[1778848782131,62.95,80445.54,0.6,-0.00542,0.0,1.09608]
[1778848782456,62.95,80445.54,0.6,-0.00542,0.0,1.09608]
[1778848785799,62.95,80455.88,0.6,-0.00539,0.0,1.08973]
[1778848786317,62.95,80455.88,0.6,-0.00539,0.0,1.08973]
[1778848790480,62.95,80456.76,0.6,-0.00538,0.0,1.0892]
[1778848790828,62.95,80456.83,0.6,-0.00538,0.0,1.08915]
[1778848791718,62.95,80456.83,0.6,-0.00538,0.0,1.08915]
[1778848792423,62.95,80457.21,0.6,-0.00538,0.0,1.08892]
[1778848793313,62.95,80458.09,0.6,-0.00538,0.0,1.08838]
[1778848793781,62.95,80458.25,0.6,-0.00538,0.0,1.08828]
[1778848796821,62.95,80459.78,0.6,-0.00537,0.0,1.08735]
[1778848797376,62.95,80459.78,0.6,-0.00537,0.0,1.08735]
[1778848798517,62.95,80460.53,0.6,-0.00537,0.0,1.08689]
[1778848798870,62.95,80460.45,0.6,-0.00537,0.0,1.08694]
[1778848799497,62.95,80460.45,0.6,-0.00537,0.0,1.08694]
[1778848799855,62.95,80460.45,0.6,-0.00537,0.0,1.08694]
[1778848803408,62.95,80460.45,0.6,-0.00537,0.0,1.08694]
[1778848803832,62.95,80460.38,0.6,-0.00537,0.0,1.08698]
[1778848804330,62.95,80460.38,0.6,-0.00537,0.0,1.08698]
[1778848804642,62.95,80460.38,0.6,-0.00537,0.0,1.08698]
[1778848810622,62.95,80449.3,0.6,-0.00541,0.0,1.09377]
[1778848810872,62.95,80449.3,0.6,-0.00541,0.0,1.09377]
[1778848811460,62.95,80449.3,0.6,-0.00541,0.0,1.09377]
[1778848812154,62.95,80449.12,0.6,-0.00541,0.0,1.09388]
[1778848812408,62.95,80449.12,0.6,-0.00541,0.0,1.09388]
[1778848815354,62.95,80435.26,0.6,-0.00546,0.0,1.10242]
[1778848816302,62.95,80435.44,0.6,-0.00546,0.0,1.10231]
[1778848819363,62.95,80435.72,0.6,-0.00546,0.0,1.10214]
[1778848820364,62.95,80436.81,0.6,-0.00545,0.0,1.10146]
[1778848825727,62.95,80435.02,0.6,-0.00546,0.0,1.10257]
[1778848826268,62.95,80435.02,0.6,-0.00546,0.0,1.10257]
[1778848826652,62.95,80435.02,0.6,-0.00546,0.0,1.10257]
[1778848832709,62.95,80435.85,0.6,-0.00545,0.0,1.10106]
[1778848833946,62.95,80436.84,0.6,-0.00545,0.0,1.10044]
[1778848837401,62.95,80436.64,0.6,-0.00545,0.0,1.10057]
[1778848837687,62.95,80436.64,0.6,-0.00545,0.0,1.10057]
[1778848842470,62.95,80437.05,0.6,-0.00545,0.0,1.10031]
[1778848842885,62.95,80436.65,0.6,-0.00545,0.0,1.10056]
[1778848845321,62.95,80437.17,0.6,-0.00545,0.0,1.10024]
[1778848845727,62.95,80437.17,0.6,-0.00545,0.0,1.10024]
[1778848847422,62.95,80437.02,0.6,-0.00545,0.0,1.10033]
[1778848847774,62.95,80437.02,0.6,-0.00545,0.0,1.10033]
[1778848848637,62.95,80436.87,0.6,-0.00545,0.0,1.10043]
[1778848849147,62.95,80436.06,0.6,-0.00545,0.0,1.10093]
[1778848852283,62.95,80436.12,0.6,-0.00545,0.0,1.10089]
[1778848852742,62.95,80436.12,0.6,-0.00545,0.0,1.10089]
[1778848854491,62.95,80436.08,0.6,-0.00545,0.0,1.10091]
[1778848854811,62.95,80436.08,0.6,-0.00545,0.0,1.10091]
[1778848856780,62.95,80436.04,0.6,-0.00545,0.0,1.10094]
[1778848857372,62.95,80434.95,0.6,-0.00545,0.0,1.10161]
[1778848859236,62.95,80434.8,0.6,-0.00545,0.0,1.1017]
[1778848859799,62.95,80434.8,0.6,-0.00545,0.0,1.1017]
[1778848861345,62.95,80434.68,0.6,-0.00546,0.0,1.10178]
[1778848861697,62.95,80434.68,0.6,-0.00546,0.0,1.10178]
[1778848866217,62.95,80435.83,0.6,-0.00545,0.0,1.10107]
[1778848866447,62.95,80435.83,0.6,-0.00545,0.0,1.10107]
[1778848870442,62.95,80436.31,0.6,-0.00545,0.0,1.10077]
[1778848870815,62.95,80436.31,0.6,-0.00545,0.0,1.10077]
[1778848874082,62.95,80438.92,0.6,-0.00544,0.0,1.09916]
[1778848874441,62.95,80438.92,0.6,-0.00544,0.0,1.09916]
[1778848879405,62.95,80438.51,0.6,-0.00544,0.0,1.09941]
[1778848880427,62.95,80438.34,0.6,-0.00544,0.0,1.09952]
[1778848883399,62.95,80440.25,0.6,-0.00544,0.0,1.09834]
[1778848883783,62.95,80440.25,0.6,-0.00544,0.0,1.09834]
[1778848886590,62.95,80439.5,0.6,-0.00544,0.0,1.0988]
[1778848886979,62.95,80438.77,0.6,-0.00544,0.0,1.09925]
[1778848889785,62.95,80438.39,0.6,-0.00544,0.0,1.09949]
[1778848890416,62.95,80438.39,0.6,-0.00544,0.0,1.09949]
[1778848891341,62.95,80438.36,0.6,-0.00544,0.0,1.09951]
[1778848892389,62.95,80439.53,0.6,-0.00543,0.0,1.09779]
[1778848894683,62.95,80438.48,0.6,-0.00544,0.0,1.09843]
[1778848895213,62.95,80438.48,0.6,-0.00544,0.0,1.09843]
[1778848895835,62.95,80438.48,0.6,-0.00544,0.0,1.09843]
[1778848896653,62.95,80439.58,0.6,-0.00543,0.0,1.09775]
[1778848902261,62.95,80433.57,0.6,-0.00545,0.0,1.10146]
[1778848904384,62.95,80432.87,0.6,-0.00546,0.0,1.1019]
[1778848904727,62.95,80432.87,0.6,-0.00546,0.0,1.1019]
[1778848908405,62.95,80433.57,0.6,-0.00545,0.0,1.10146]
[1778848908924,62.95,80433.69,0.6,-0.00545,0.0,1.10139]
[1778848909396,62.95,80433.69,0.6,-0.00545,0.0,1.10139]
[1778848909832,62.95,80433.69,0.6,-0.00545,0.0,1.10139]
[1778848911280,62.95,80433.67,0.6,-0.00545,0.0,1.1014]
[1778848911723,62.95,80433.67,0.6,-0.00545,0.0,1.1014]
[1778848913803,62.95,80433.59,0.6,-0.00545,0.0,1.10145]
[1778848914334,62.95,80434.78,0.6,-0.00545,0.0,1.10072]
[1778848917163,62.95,80435.41,0.6,-0.00545,0.0,1.10033]
[1778848917685,62.95,80435.41,0.6,-0.00545,0.0,1.10033]
[1778848918681,62.95,80435.16,0.6,-0.00545,0.0,1.10048]
[1778848919264,62.95,80435.54,0.6,-0.00545,0.0,1.10025]
[1778848921191,62.95,80435.39,0.6,-0.00545,0.0,1.10034]
[1778848921746,62.95,80435.39,0.6,-0.00545,0.0,1.10034]
[1778848923785,62.95,80435.17,0.6,-0.00545,0.0,1.10048]
[1778848923806,62.95,80435.17,0.6,-0.00545,0.0,1.10048]
[1778848923882,62.95,80435.17,0.6,-0.00545,0.0,1.10048]
[1778848924746,62.95,80435.17,0.6,-0.00545,0.0,1.10048]
[1778848925855,62.95,80425.79,0.6,-0.00548,0.0,1.10628]
[1778848926395,62.95,80419.15,0.6,-0.00551,0.0,1.11041]
[1778848931465,62.95,80421.7,0.6,-0.0055,0.0,1.10882]
[1778848936500,62.95,80417.07,0.6,-0.00551,0.0,1.1117]
[1778848938299,62.95,80417.16,0.6,-0.00551,0.0,1.11164]
[1778848939214,62.95,80417.37,0.6,-0.00551,0.0,1.11151]
[1778848944456,62.95,80418.91,0.6,-0.00551,0.0,1.11055]
[1778848944833,62.95,80418.91,0.6,-0.00551,0.0,1.11055]
[1778848945454,62.95,80417.27,0.6,-0.00551,0.0,1.11157]
[1778848945793,62.95,80417.27,0.6,-0.00551,0.0,1.11157]
[1778848948806,62.95,80415.36,0.6,-0.00552,0.0,1.11275]
[1778848949344,62.95,80415.0,0.6,-0.00552,0.0,1.11297]
[1778848949799,62.95,80415.0,0.6,-0.00552,0.0,1.11297]
[1778848951842,62.95,80414.83,0.6,-0.00552,0.0,1.11307]
[1778848954862,62.95,80413.64,0.6,-0.00552,0.0,1.1128]
[1778848956487,62.95,80411.74,0.6,-0.00553,0.0,1.11398]
[1778848956824,62.95,80411.74,0.6,-0.00553,0.0,1.11398]
[1778848964701,62.95,80404.41,0.6,-0.00555,0.0,1.11856]
[1778848969736,62.95,80389.58,0.6,-0.00561,0.0,1.12788]
[1778848974771,62.95,80391.02,0.6,-0.0056,0.0,1.12698]
[1778848979809,62.95,80389.17,0.6,-0.00561,0.0,1.12814]
[1778848984845,62.95,80394.49,0.6,-0.00559,0.0,1.12479]
[1778848989879,62.95,80396.31,0.6,-0.00558,0.0,1.12365]
[1778848994914,62.95,80406.57,0.6,-0.00555,0.0,1.11721]
[1778848999949,62.95,80406.05,0.6,-0.00555,0.0,1.11753]
[1778849003108,62.95,80406.2,0.6,-0.00555,0.0,1.11744]
[1778849004385,62.95,80406.2,0.6,-0.00555,0.0,1.11744]
[1778849004917,62.95,80406.2,0.6,-0.00555,0.0,1.11744]
[1778849007761,62.95,80405.79,0.6,-0.00555,0.0,1.11768]
[1778849008515,62.95,80405.86,0.6,-0.00555,0.0,1.11758]
[1778849009778,62.95,80405.9,0.6,-0.00555,0.0,1.11755]
[1778849010469,62.95,80407.68,0.6,-0.00554,0.0,1.11642]
[1778849010743,62.95,80407.68,0.6,-0.00554,0.0,1.11642]
[1778849011392,62.95,80407.56,0.6,-0.00554,0.0,1.11649]
[1778849012477,62.95,80407.73,0.6,-0.00554,0.0,1.11538]
[1778849013431,62.95,80408.19,0.6,-0.00553,0.0,1.11507]
[1778849014489,62.95,80409.18,0.6,-0.00553,0.0,1.11445]
[1778849014917,62.95,80409.18,0.6,-0.00553,0.0,1.11445]
[1778849018154,62.95,80411.87,0.6,-0.00552,0.0,1.11274]
[1778849018339,62.95,80411.87,0.6,-0.00552,0.0,1.11274]
[1778849025458,62.95,80428.91,0.6,-0.00546,0.0,1.10214]
[1778849025750,62.95,80428.91,0.6,-0.00546,0.0,1.10214]
[1778849027496,62.95,80429.39,0.6,-0.00546,0.0,1.10184]
[1778849027803,62.95,80429.39,0.6,-0.00546,0.0,1.10184]
[1778849035752,62.95,80432.63,0.6,-0.00545,0.0,1.09984]
[1778849036710,62.95,80432.95,0.6,-0.00545,0.0,1.09964]
[1778849041458,62.95,80436.26,0.6,-0.00543,0.0,1.0976]
[1778849041719,62.95,80436.26,0.6,-0.00543,0.0,1.0976]
[1778849042422,62.95,80436.07,0.6,-0.00543,0.0,1.09771]
[1778849042848,62.95,80436.07,0.6,-0.00543,0.0,1.09771]
[1778849043312,62.95,80436.08,0.6,-0.00543,0.0,1.09771]
[1778849043980,62.95,80436.08,0.6,-0.00543,0.0,1.09771]
[1778849044472,62.95,80436.25,0.6,-0.00543,0.0,1.0976]
[1778849045416,62.95,80437.16,0.6,-0.00543,0.0,1.09704]
[1778849047794,62.95,80437.3,0.6,-0.00543,0.0,1.09696]
[1778849048343,62.95,80437.21,0.6,-0.00543,0.0,1.09701]
[1778849051841,62.95,80434.54,0.6,-0.00544,0.0,1.09866]
[1778849052366,62.95,80431.81,0.6,-0.00545,0.0,1.10034]
[1778849054724,62.95,80427.51,0.6,-0.00547,0.0,1.103]
[1778849055449,62.95,80426.83,0.6,-0.00547,0.0,1.10342]
[1778849055784,62.95,80426.83,0.6,-0.00547,0.0,1.10342]
[1778849057355,62.95,80431.61,0.6,-0.00545,0.0,1.10047]
[1778849058930,62.95,80432.69,0.6,-0.00545,0.0,1.0998]
[1778849059502,62.95,80432.54,0.6,-0.00545,0.0,1.09989]
[1778849061652,62.95,80432.69,0.6,-0.00545,0.0,1.0998]
[1778849062396,62.95,80432.62,0.6,-0.00545,0.0,1.09984]
[1778849064398,62.95,80431.83,0.6,-0.00545,0.0,1.10033]
[1778849065340,62.95,80432.1,0.6,-0.00545,0.0,1.10016]
[1778849066353,62.95,80432.0,0.6,-0.00545,0.0,1.10023]
[1778849066811,62.95,80432.0,0.6,-0.00545,0.0,1.10023]
[1778849068323,62.95,80430.46,0.6,-0.00545,0.0,1.10118]
[1778849068682,62.95,80430.46,0.6,-0.00545,0.0,1.10118]
[1778849073945,62.95,80429.14,0.6,-0.00545,0.0,1.10099]
[1778849074306,62.95,80428.39,0.6,-0.00546,0.0,1.10146]
[1778849074793,62.95,80428.39,0.6,-0.00546,0.0,1.10146]
[1778849075429,62.95,80428.26,0.6,-0.00546,0.0,1.10154]
[1778849076709,62.95,80425.32,0.6,-0.00547,0.0,1.10336]
[1778849077367,62.95,80424.06,0.6,-0.00547,0.0,1.10414]
[1778849080601,62.95,80423.49,0.6,-0.00547,0.0,1.10449]
[1778849080740,62.95,80423.49,0.6,-0.00547,0.0,1.10449]
[1778849081757,62.95,80428.47,0.6,-0.00546,0.0,1.10141]
[1778849082317,62.95,80430.85,0.6,-0.00545,0.0,1.09994]
[1778849083725,62.95,80429.45,0.6,-0.00545,0.0,1.1008]
[1778849084492,62.95,80428.77,0.6,-0.00546,0.0,1.10122]
[1778849087542,62.95,80424.85,0.6,-0.00547,0.0,1.10365]
[1778849087943,62.95,80424.85,0.6,-0.00547,0.0,1.10365]
[1778849090270,62.95,80419.65,0.6,-0.00549,0.0,1.10687]
[1778849090515,62.95,80419.65,0.6,-0.00549,0.0,1.10687]
[1778849094282,62.95,80413.31,0.6,-0.00551,0.0,1.11081]
[1778849095358,62.95,80413.4,0.6,-0.00551,0.0,1.11076]
[1778849096661,62.95,80413.5,0.6,-0.00551,0.0,1.1107]
[1778849097082,62.95,80413.47,0.6,-0.00551,0.0,1.11071]
[1778849097908,62.95,80413.47,0.6,-0.00551,0.0,1.11071]
[1778849098775,62.95,80408.06,0.6,-0.00553,0.0,1.11409]
[1778849100285,62.95,80398.81,0.6,-0.00556,0.0,1.11986]
[1778849100321,62.95,80398.81,0.6,-0.00556,0.0,1.11986]
[1778849101370,62.95,80393.11,0.6,-0.00558,0.0,1.12343]
[1778849102476,62.95,80391.74,0.6,-0.00559,0.0,1.12426]
[1778849106599,62.95,80388.33,0.6,-0.0056,0.0,1.12632]
[1778849107418,62.95,80389.51,0.6,-0.00559,0.0,1.12555]
[1778849108320,62.95,80390.94,0.6,-0.00559,0.0,1.12465]
[1778849110623,62.95,80390.77,0.6,-0.00559,0.0,1.12473]
[1778849112542,62.95,80390.55,0.6,-0.00559,0.0,1.12484]
[1778849113124,62.95,80390.75,0.6,-0.00559,0.0,1.12469]
[1778849113646,62.95,80390.75,0.6,-0.00559,0.0,1.12469]
[1778849115319,62.95,80391.03,0.6,-0.00559,0.0,1.12451]
[1778849119853,62.95,80386.17,0.6,-0.00561,0.0,1.12749]
[1778849120354,62.95,80380.81,0.6,-0.00563,0.0,1.13085]
[1778849124407,62.94,80378.73,0.6,-0.00563,0.0,1.13204]
[1778849124786,62.94,80378.73,0.6,-0.00563,0.0,1.13204]
[1778849126448,62.94,80376.95,0.6,-0.00564,0.0,1.13309]
[1778849126792,62.94,80376.95,0.6,-0.00564,0.0,1.13309]
[1778849128820,62.94,80374.63,0.6,-0.00565,0.0,1.13447]
[1778849129506,62.94,80374.61,0.6,-0.00565,0.0,1.13444]
[1778849134923,62.94,80365.79,0.6,-0.00567,0.0,1.13877]
[1778849135344,62.94,80365.79,0.6,-0.00567,0.0,1.13877]
[1778849135769,62.94,80365.79,0.6,-0.00567,0.0,1.13877]
[1778849137394,62.94,80366.01,0.6,-0.00567,0.0,1.13853]
[1778849138435,62.94,80366.23,0.6,-0.00567,0.0,1.13833]
[1778849143805,62.94,80366.03,0.6,-0.00567,0.0,1.13825]
[1778849148759,62.94,80364.87,0.6,-0.00567,0.0,1.13873]
[1778849149394,62.93,80364.72,0.6,-0.00567,0.0,1.13877]
[1778849152429,62.93,80365.52,0.6,-0.00567,0.0,1.13816]
[1778849152874,62.93,80365.52,0.6,-0.00567,0.0,1.13816]
[1778849155208,62.93,80364.41,0.6,-0.00567,0.0,1.1387]
[1778849156456,62.93,80364.86,0.6,-0.00567,0.0,1.13836]
[1778849158778,62.93,80365.11,0.6,-0.00567,0.0,1.1382]
[1778849159434,62.93,80365.32,0.6,-0.00567,0.0,1.13796]
[1778849159847,62.93,80365.32,0.6,-0.00567,0.0,1.13796]
[1778849160365,62.93,80365.32,0.6,-0.00567,0.0,1.13796]
[1778849160623,62.93,80365.32,0.6,-0.00567,0.0,1.13796]
[1778849161313,62.93,80372.37,0.6,-0.00564,0.0,1.13349]
[1778849163482,62.93,80378.39,0.6,-0.00562,0.0,1.12963]
[1778849163805,62.93,80378.39,0.6,-0.00562,0.0,1.12963]
[1778849172188,62.93,80380.19,0.6,-0.00561,0.0,1.12814]
[1778849174791,62.93,80380.37,0.6,-0.00561,0.0,1.12799]
[1778849175290,62.93,80380.37,0.6,-0.00561,0.0,1.12791]
[1778849181251,62.92,80380.91,0.6,-0.00561,0.0,1.12736]
[1778849182793,62.92,80380.91,0.6,-0.00561,0.0,1.12736]
[1778849183426,62.92,80380.72,0.6,-0.00561,0.0,1.12739]
[1778849188813,62.92,80388.53,0.6,-0.00558,0.0,1.12193]
[1778849193457,62.92,80403.49,0.6,-0.00552,0.0,1.11145]
[1778849193704,62.92,80403.49,0.6,-0.00552,0.0,1.11145]
[1778849195786,62.92,80403.49,0.6,-0.00552,0.0,1.11142]
[1778849196851,62.92,80403.48,0.6,-0.00552,0.0,1.11142]
[1778849200598,62.92,80405.99,0.6,-0.00551,0.0,1.10981]
[1778849201047,62.92,80405.99,0.6,-0.00551,0.0,1.10981]
[1778849203742,62.92,80410.41,0.6,-0.00549,0.0,1.10703]
[1778849205010,62.92,80407.51,0.6,-0.0055,0.0,1.10883]
[1778849205738,62.92,80405.53,0.6,-0.00551,0.0,1.11006]
[1778849206347,62.92,80405.73,0.6,-0.00551,0.0,1.10993]
[1778849209739,62.92,80406.58,0.6,-0.0055,0.0,1.10938]
[1778849210339,62.92,80406.38,0.6,-0.00551,0.0,1.10949]
[1778849210731,62.92,80406.38,0.6,-0.00551,0.0,1.10949]
[1778849211339,62.92,80406.38,0.6,-0.00551,0.0,1.10949]
[1778849216496,62.92,80405.55,0.6,-0.00551,0.0,1.10996]
[1778849220729,62.92,80405.66,0.6,-0.00551,0.0,1.10987]
[1778849221690,62.92,80406.44,0.6,-0.0055,0.0,1.10937]
[1778849226334,62.92,80405.64,0.6,-0.00551,0.0,1.10984]
[1778849226740,62.92,80405.64,0.6,-0.00551,0.0,1.10984]
[1778849227665,62.92,80404.26,0.6,-0.00551,0.0,1.1107]
[1778849228397,62.92,80404.26,0.6,-0.00551,0.0,1.11069]
[1778849232777,62.92,80402.92,0.6,-0.00552,0.0,1.1115]
[1778849233395,62.92,80405.95,0.6,-0.00551,0.0,1.1096]
[1778849235364,62.92,80408.16,0.6,-0.0055,0.0,1.10823]
[1778849235810,62.92,80408.16,0.6,-0.0055,0.0,1.10823]
[1778849237438,62.92,80408.76,0.6,-0.0055,0.0,1.10785]
[1778849237722,62.92,80408.76,0.6,-0.0055,0.0,1.10785]
[1778849238339,62.92,80408.97,0.6,-0.0055,0.0,1.10772]
[1778849238804,62.92,80408.97,0.6,-0.0055,0.0,1.10772]
[1778849239723,62.92,80409.1,0.6,-0.00549,0.0,1.10764]
[1778849240294,62.92,80409.62,0.6,-0.00549,0.0,1.10732]
[1778849242387,62.92,80409.36,0.6,-0.00549,0.0,1.10748]
[1778849242790,62.92,80409.36,0.6,-0.00549,0.0,1.10748]
[1778849243717,62.92,80408.91,0.6,-0.0055,0.0,1.10776]
[1778849244395,62.92,80409.14,0.6,-0.00549,0.0,1.10762]
[1778849246293,62.92,80408.81,0.6,-0.0055,0.0,1.10782]
[1778849246609,62.92,80408.81,0.6,-0.0055,0.0,1.10782]
[1778849248389,62.92,80409.63,0.6,-0.00549,0.0,1.10731]
[1778849248646,62.92,80409.63,0.6,-0.00549,0.0,1.10731]
[1778849251398,62.92,80408.01,0.6,-0.0055,0.0,1.10832]
[1778849252394,62.92,80403.57,0.6,-0.00551,0.0,1.11008]
[1778849256326,62.92,80401.07,0.6,-0.00552,0.0,1.11163]
[1778849256782,62.92,80401.07,0.6,-0.00552,0.0,1.11163]
[1778849260640,62.92,80401.2,0.6,-0.00552,0.0,1.11154]
[1778849261157,62.92,80401.2,0.6,-0.00552,0.0,1.11154]
[1778849261602,62.92,80401.2,0.6,-0.00552,0.0,1.11154]
[1778849262494,62.92,80401.17,0.6,-0.00552,0.0,1.11156]
[1778849262725,62.92,80401.17,0.6,-0.00552,0.0,1.11156]
[1778849263370,62.92,80401.17,0.6,-0.00552,0.0,1.11156]
[1778849263878,62.92,80401.17,0.6,-0.00552,0.0,1.11156]
[1778849264386,62.92,80402.68,0.6,-0.00551,0.0,1.11062]
[1778849267861,62.92,80403.69,0.6,-0.00551,0.0,1.10999]
[1778849268673,62.92,80403.77,0.6,-0.00551,0.0,1.10994]
[1778849270325,62.92,80406.69,0.6,-0.0055,0.0,1.10812]
[1778849270688,62.92,80406.69,0.6,-0.0055,0.0,1.10812]
[1778849274380,62.92,80405.97,0.6,-0.0055,0.0,1.10857]
[1778849274729,62.92,80405.97,0.6,-0.0055,0.0,1.10857]
[1778849277316,62.92,80405.69,0.6,-0.0055,0.0,1.10874]
[1778849277802,62.92,80405.69,0.6,-0.0055,0.0,1.10874]
[1778849278449,62.92,80405.89,0.6,-0.0055,0.0,1.10862]
[1778849279342,62.92,80406.91,0.6,-0.0055,0.0,1.10798]
[1778849281737,62.92,80407.27,0.6,-0.0055,0.0,1.10776]
[1778849282393,62.92,80406.92,0.6,-0.0055,0.0,1.10798]
[1778849282779,62.92,80406.92,0.6,-0.0055,0.0,1.10798]
[1778849283859,62.92,80406.81,0.6,-0.0055,0.0,1.10805]
[1778849285306,62.92,80404.57,0.6,-0.00551,0.0,1.10944]
[1778849285560,62.92,80404.57,0.6,-0.00551,0.0,1.10944]
[1778849285615,62.92,80404.57,0.6,-0.00551,0.0,1.10944]
[1778849285729,62.92,80404.57,0.6,-0.00551,0.0,1.10944]
[1778849291439,62.91,80386.02,0.6,-0.00557,0.0,1.12097]
[1778849292349,62.91,80389.25,0.6,-0.00556,0.0,1.11893]
[1778849295586,62.91,80392.46,0.6,-0.00555,0.0,1.11689]
[1778849296233,62.91,80392.46,0.6,-0.00555,0.0,1.11689]
[1778849296729,62.91,80392.42,0.6,-0.00555,0.0,1.11691]
[1778849298438,62.91,80397.31,0.6,-0.00553,0.0,1.11383]
[1778849299999,62.91,80397.45,0.6,-0.00553,0.0,1.11375]
[1778849300551,62.91,80397.42,0.6,-0.00553,0.0,1.11376]
[1778849301963,62.91,80396.91,0.6,-0.00553,0.0,1.11408]
[1778849302722,62.91,80395.63,0.6,-0.00554,0.0,1.11487]
[1778849307283,62.91,80395.34,0.6,-0.00554,0.0,1.11502]
[1778849307293,62.91,80399.38,0.6,-0.00552,0.0,1.11248]
[1778849307299,62.91,80399.38,0.6,-0.00552,0.0,1.11248]
[1778849307755,62.91,80399.38,0.6,-0.00552,0.0,1.11248]
[1778849308478,62.91,80392.17,0.6,-0.00555,0.0,1.11698]
[1778849308804,62.91,80392.17,0.6,-0.00555,0.0,1.11698]
[1778849309854,62.91,80390.08,0.6,-0.00556,0.0,1.11828]
[1778849310370,62.91,80390.16,0.6,-0.00556,0.0,1.11821]
[1778849311786,62.91,80390.17,0.6,-0.00555,0.0,1.1172]
[1778849312714,62.91,80390.33,0.6,-0.00555,0.0,1.11708]
[1778849313577,62.91,80389.96,0.6,-0.00555,0.0,1.11731]
[1778849315406,62.91,80390.53,0.6,-0.00555,0.0,1.11694]
[1778849316344,62.91,80390.53,0.6,-0.00555,0.0,1.11694]
[1778849317322,62.91,80390.87,0.6,-0.00555,0.0,1.11671]
[1778849320733,62.91,80390.49,0.6,-0.00555,0.0,1.11693]
[1778849321473,62.91,80390.51,0.6,-0.00555,0.0,1.1169]
[1778849322877,62.91,80390.48,0.6,-0.00555,0.0,1.11692]
[1778849323373,62.91,80390.79,0.6,-0.00555,0.0,1.11671]
[1778849326862,62.91,80390.71,0.6,-0.00555,0.0,1.11674]
[1778849327370,62.91,80392.85,0.6,-0.00554,0.0,1.11538]
[1778849327751,62.91,80392.85,0.6,-0.00554,0.0,1.11538]
[1778849328426,62.91,80393.08,0.6,-0.00554,0.0,1.11524]
[1778849328653,62.91,80393.08,0.6,-0.00554,0.0,1.11524]
[1778849328712,62.91,80393.08,0.6,-0.00554,0.0,1.11524]
[1778849330877,62.91,80393.46,0.6,-0.00554,0.0,1.11499]
[1778849331502,62.91,80390.66,0.6,-0.00555,0.0,1.11674]
[1778849333532,62.91,80392.12,0.6,-0.00554,0.0,1.11582]
[1778849333539,62.91,80392.12,0.6,-0.00554,0.0,1.11582]
[1778849337435,62.91,80399.46,0.6,-0.00552,0.0,1.11119]
[1778849337746,62.91,80399.46,0.6,-0.00552,0.0,1.11119]
[1778849339339,62.91,80399.8,0.6,-0.00552,0.0,1.11097]
[1778849339829,62.91,80399.8,0.6,-0.00552,0.0,1.11097]
[1778849341152,62.91,80399.82,0.6,-0.00552,0.0,1.11095]
[1778849341160,62.91,80399.82,0.6,-0.00552,0.0,1.11095]
[1778849341503,62.91,80400.53,0.6,-0.00551,0.0,1.11051]
[1778849341905,62.91,80400.53,0.6,-0.00551,0.0,1.11051]
[1778849342843,62.91,80407.55,0.6,-0.00549,0.0,1.10614]
[1778849343849,62.91,80410.46,0.6,-0.00548,0.0,1.10433]
[1778849346838,62.91,80412.0,0.6,-0.00547,0.0,1.10337]
[1778849347385,62.91,80411.36,0.6,-0.00547,0.0,1.10377]
[1778849348299,62.91,80411.36,0.6,-0.00547,0.0,1.10377]
[1778849348535,62.91,80411.38,0.6,-0.00547,0.0,1.10376]
[1778849350486,62.91,80418.47,0.6,-0.00545,0.0,1.09937]
[1778849351098,62.91,80418.47,0.6,-0.00545,0.0,1.09937]
[1778849353063,62.91,80419.44,0.6,-0.00545,0.0,1.09877]
[1778849353561,62.91,80418.6,0.6,-0.00545,0.0,1.09929]
[1778849353787,62.91,80418.6,0.6,-0.00545,0.0,1.09929]
[1778849354398,62.91,80418.34,0.6,-0.00545,0.0,1.09945]
[1778849354758,62.91,80418.34,0.6,-0.00545,0.0,1.09945]
[1778849355792,62.91,80418.57,0.6,-0.00545,0.0,1.09931]
[1778849356720,62.91,80418.57,0.6,-0.00545,0.0,1.09931]
[1778849357836,62.91,80418.57,0.6,-0.00545,0.0,1.09931]
[1778849358763,62.91,80418.76,0.6,-0.00545,0.0,1.09919]
[1778849359874,62.91,80419.09,0.6,-0.00545,0.0,1.09899]
[1778849360702,62.91,80419.92,0.6,-0.00544,0.0,1.09847]
[1778849361768,62.91,80420.13,0.6,-0.00544,0.0,1.09834]
[1778849362767,62.91,80419.83,0.6,-0.00544,0.0,1.09853]
[1778849363333,62.91,80419.83,0.6,-0.00544,0.0,1.09853]
[1778849366331,62.91,80420.11,0.6,-0.00544,0.0,1.09836]
[1778849367268,62.91,80420.11,0.6,-0.00544,0.0,1.09836]
[1778849367647,62.91,80420.0,0.6,-0.00544,0.0,1.09842]
[1778849368040,62.91,80420.0,0.6,-0.00544,0.0,1.09842]
[1778849368566,62.91,80419.96,0.6,-0.00544,0.0,1.09845]
[1778849368893,62.91,80419.96,0.6,-0.00544,0.0,1.09845]
[1778849373385,62.91,80418.07,0.6,-0.00545,0.0,1.09862]
[1778849373456,62.91,80418.07,0.6,-0.00545,0.0,1.09862]
[1778849375967,62.91,80412.78,0.6,-0.00546,0.0,1.10189]
[1778849376327,62.91,80412.78,0.6,-0.00546,0.0,1.10189]
[1778849381649,62.91,80394.55,0.6,-0.00553,0.0,1.11322]
[1778849386539,62.91,80394.66,0.6,-0.00553,0.0,1.11314]
[1778849386907,62.91,80394.66,0.6,-0.00553,0.0,1.11314]
[1778849391369,62.91,80390.87,0.6,-0.00554,0.0,1.11548]
[1778849391800,62.91,80390.87,0.6,-0.00554,0.0,1.11548]
[1778849395453,62.91,80392.75,0.6,-0.00554,0.0,1.11427]
[1778849395744,62.91,80392.75,0.6,-0.00554,0.0,1.11427]
[1778849402799,62.91,80391.16,0.6,-0.00554,0.0,1.1152]
[1778849404999,62.91,80391.11,0.6,-0.00554,0.0,1.11523]
[1778849405551,62.91,80391.21,0.6,-0.00554,0.0,1.11516]
[1778849407544,62.91,80392.23,0.6,-0.00554,0.0,1.11451]
[1778849407867,62.91,80392.23,0.6,-0.00554,0.0,1.11451]
[1778849408374,62.91,80392.23,0.6,-0.00554,0.0,1.11451]
[1778849410457,62.91,80391.82,0.6,-0.00554,0.0,1.11476]
[1778849411391,62.91,80391.82,0.6,-0.00554,0.0,1.11476]
[1778849416897,62.91,80391.94,0.6,-0.00554,0.0,1.11468]
[1778849421933,62.91,80391.69,0.6,-0.00554,0.0,1.11484]
[1778849422728,62.91,80391.69,0.6,-0.00554,0.0,1.11484]
[1778849423290,62.91,80391.69,0.6,-0.00554,0.0,1.11484]
[1778849423640,62.91,80391.74,0.6,-0.00554,0.0,1.11481]
[1778849426204,62.91,80391.74,0.6,-0.00554,0.0,1.1148]
[1778849426920,62.91,80391.65,0.6,-0.00554,0.0,1.11485]
[1778849427687,62.91,80391.94,0.6,-0.00554,0.0,1.11467]
[1778849428451,62.91,80392.06,0.6,-0.00554,0.0,1.11458]
[1778849430297,62.91,80392.01,0.6,-0.00554,0.0,1.11462]
[1778849430705,62.91,80391.95,0.6,-0.00554,0.0,1.11464]
[1778849435334,62.91,80391.92,0.6,-0.00553,0.0,1.11363]
[1778849435688,62.91,80391.93,0.6,-0.00553,0.0,1.11362]
[1778849436768,62.91,80392.01,0.6,-0.00553,0.0,1.11357]
[1778849437366,62.91,80392.01,0.6,-0.00553,0.0,1.11357]
[1778849440711,62.91,80392.53,0.6,-0.00553,0.0,1.11321]
[1778849441348,62.91,80392.53,0.6,-0.00553,0.0,1.11321]
[1778849448310,62.91,80390.45,0.6,-0.00554,0.0,1.11445]
[1778849448714,62.91,80390.49,0.6,-0.00554,0.0,1.11441]
[1778849449817,62.91,80390.64,0.6,-0.00554,0.0,1.11432]
[1778849449841,62.91,80390.64,0.6,-0.00554,0.0,1.11432]
[1778849450474,62.91,80382.81,0.6,-0.00556,0.0,1.11922]
[1778849450816,62.91,80382.81,0.6,-0.00556,0.0,1.11922]
[1778849451692,62.91,80376.27,0.6,-0.00559,0.0,1.12331]
[1778849452528,62.91,80376.07,0.6,-0.00559,0.0,1.12341]
[1778849453050,62.91,80376.07,0.6,-0.00559,0.0,1.12341]
[1778849453552,62.91,80376.23,0.6,-0.00559,0.0,1.12331]
[1778849454610,62.91,80377.12,0.6,-0.00558,0.0,1.12275]
[1778849454970,62.91,80377.12,0.6,-0.00558,0.0,1.12275]
[1778849456391,62.91,80378.04,0.6,-0.00558,0.0,1.12215]
[1778849456755,62.91,80378.77,0.6,-0.00558,0.0,1.12166]
[1778849460258,62.91,80378.87,0.6,-0.00558,0.0,1.12158]
[1778849460931,62.91,80378.84,0.6,-0.00558,0.0,1.12155]
[1778849462796,62.91,80378.71,0.6,-0.00558,0.0,1.12161]
[1778849463332,62.91,80378.71,0.6,-0.00558,0.0,1.12161]
[1778849464417,62.91,80377.57,0.6,-0.00558,0.0,1.1223]
[1778849465024,62.91,80377.99,0.6,-0.00558,0.0,1.12202]
[1778849466534,62.91,80377.77,0.6,-0.00558,0.0,1.12213]
[1778849466859,62.91,80377.77,0.6,-0.00558,0.0,1.12213]
[1778849467467,62.91,80377.66,0.6,-0.00558,0.0,1.12218]
[1778849467802,62.91,80377.66,0.6,-0.00558,0.0,1.12218]
[1778849468813,62.91,80377.63,0.6,-0.00558,0.0,1.12218]
[1778849470421,62.91,80374.81,0.6,-0.00559,0.0,1.12393]
[1778849473741,62.9,80374.46,0.6,-0.00559,0.0,1.12407]
[1778849474294,62.9,80374.46,0.6,-0.00559,0.0,1.12407]
[1778849476888,62.9,80373.87,0.6,-0.00559,0.0,1.12437]
[1778849477377,62.9,80373.87,0.6,-0.00559,0.0,1.12437]
[1778849482348,62.9,80366.3,0.6,-0.00562,0.0,1.12902]
[1778849482761,62.9,80366.17,0.6,-0.00562,0.0,1.12907]
[1778849483886,62.9,80366.04,0.6,-0.00562,0.0,1.12915]
[1778849484711,62.9,80365.97,0.6,-0.00562,0.0,1.12916]
[1778849488803,62.9,80366.42,0.6,-0.00562,0.0,1.12877]
[1778849489546,62.9,80366.42,0.6,-0.00562,0.0,1.12873]
[1778849491776,62.9,80366.37,0.6,-0.00561,0.0,1.12771]
[1778849492814,62.9,80366.63,0.6,-0.00561,0.0,1.12751]
[1778849493362,62.9,80366.63,0.6,-0.00561,0.0,1.12751]
[1778849493666,62.9,80366.58,0.6,-0.00561,0.0,1.12754]
[1778849494797,62.9,80366.6,0.6,-0.00561,0.0,1.12753]
[1778849495450,62.9,80342.35,0.6,-0.0057,0.0,1.14291]
[1778849495692,62.9,80342.35,0.6,-0.0057,0.0,1.14291]
[1778849498942,62.89,80342.92,0.6,-0.00569,0.0,1.14116]
[1778849498961,62.89,80342.92,0.6,-0.00569,0.0,1.14116]
[1778849500204,62.89,80336.28,0.6,-0.00572,0.0,1.14534]
[1778849500254,62.89,80336.28,0.6,-0.00572,0.0,1.14534]
[1778849500482,62.89,80336.28,0.6,-0.00572,0.0,1.14534]
[1778849500810,62.89,80336.28,0.6,-0.00572,0.0,1.14528]
[1778849504820,62.88,80342.45,0.6,-0.00569,0.0,1.14115]
[1778849504854,62.88,80342.45,0.6,-0.00569,0.0,1.14115]
[1778849504992,62.88,80342.45,0.6,-0.00569,0.0,1.14115]
[1778849505332,62.88,80342.45,0.6,-0.00569,0.0,1.14115]
[1778849508679,62.88,80350.72,0.6,-0.00566,0.0,1.1357]
[1778849508807,62.88,80350.72,0.6,-0.00566,0.0,1.1357]
[1778849511635,62.87,80361.97,0.6,-0.00561,0.0,1.12757]
[1778849511828,62.87,80361.97,0.6,-0.00561,0.0,1.12757]
[1778849514741,62.87,80365.16,0.6,-0.0056,0.0,1.12487]
[1778849515314,62.87,80365.16,0.6,-0.0056,0.0,1.12487]
[1778849515714,62.87,80366.07,0.6,-0.00559,0.0,1.12423]
[1778849516429,62.87,80366.07,0.6,-0.00559,0.0,1.12423]
[1778849522366,62.87,80376.99,0.6,-0.00555,0.0,1.11726]
[1778849522755,62.87,80373.08,0.6,-0.00557,0.0,1.11968]
[1778849523069,62.87,80373.08,0.6,-0.00557,0.0,1.11968]
[1778849523818,62.87,80370.77,0.6,-0.00558,0.0,1.12113]
[1778849524397,62.87,80370.77,0.6,-0.00558,0.0,1.12113]
[1778849524910,62.87,80358.98,0.6,-0.00562,0.0,1.12857]
[1778849525510,62.87,80358.98,0.6,-0.00562,0.0,1.12857]
[1778849526754,62.87,80352.21,0.6,-0.00564,0.0,1.13287]
[1778849531495,62.87,80357.68,0.6,-0.00562,0.0,1.12928]
[1778849532477,62.86,80361.45,0.6,-0.00561,0.0,1.12649]
[1778849533597,62.86,80364.22,0.6,-0.0056,0.0,1.12471]
[1778849534197,62.86,80364.22,0.6,-0.0056,0.0,1.12471]
[1778849535762,62.86,80365.26,0.6,-0.00559,0.0,1.12399]
[1778849536447,62.86,80365.26,0.6,-0.00559,0.0,1.12399]
[1778849538386,62.86,80365.38,0.6,-0.00559,0.0,1.12385]
[1778849538953,62.86,80365.39,0.6,-0.00559,0.0,1.12381]
[1778849539629,62.86,80365.23,0.6,-0.00559,0.0,1.12391]
[1778849539796,62.86,80365.23,0.6,-0.00559,0.0,1.12391]
[1778849541777,62.86,80386.34,0.6,-0.00552,0.0,1.11035]
[1778849543803,62.86,80385.28,0.6,-0.00552,0.0,1.11101]
[1778849544312,62.86,80385.28,0.6,-0.00552,0.0,1.11101]
[1778849550439,62.86,80391.62,0.6,-0.0055,0.0,1.10702]
[1778849550804,62.86,80394.85,0.6,-0.00548,0.0,1.10501]
[1778849551297,62.86,80394.85,0.6,-0.00548,0.0,1.10501]
[1778849551788,62.86,80395.64,0.6,-0.00548,0.0,1.10351]
[1778849554546,62.86,80395.16,0.6,-0.00548,0.0,1.10381]
[1778849554796,62.86,80395.16,0.6,-0.00548,0.0,1.10381]
[1778849555806,62.86,80396.03,0.6,-0.00548,0.0,1.10327]
[1778849556346,62.86,80396.03,0.6,-0.00548,0.0,1.10327]
[1778849556814,62.86,80396.18,0.6,-0.00548,0.0,1.10318]
[1778849557841,62.86,80398.68,0.6,-0.00547,0.0,1.10163]
[1778849560452,62.86,80408.91,0.6,-0.00543,0.0,1.0953]
[1778849560749,62.86,80408.62,0.6,-0.00543,0.0,1.09548]
[1778849563391,62.86,80408.99,0.6,-0.00543,0.0,1.09525]
[1778849563758,62.86,80410.64,0.6,-0.00542,0.0,1.09423]
[1778849564901,62.86,80411.02,0.6,-0.00542,0.0,1.094]
[1778849565829,62.86,80413.37,0.6,-0.00541,0.0,1.09255]
[1778849566682,62.86,80417.15,0.6,-0.0054,0.0,1.09022]
[1778849567441,62.86,80417.15,0.6,-0.0054,0.0,1.09022]
[1778849567768,62.86,80418.78,0.6,-0.0054,0.0,1.08922]
[1778849568351,62.86,80418.78,0.6,-0.0054,0.0,1.08922]
[1778849570286,62.86,80419.11,0.6,-0.00539,0.0,1.08902]
[1778849570826,62.86,80419.06,0.6,-0.00539,0.0,1.08905]
[1778849571693,62.86,80419.19,0.6,-0.00539,0.0,1.08897]
[1778849572347,62.86,80419.19,0.6,-0.00539,0.0,1.08897]
[1778849574849,62.86,80421.84,0.6,-0.00539,0.0,1.08735]
[1778849575376,62.86,80421.84,0.6,-0.00539,0.0,1.08735]
[1778849579738,62.86,80432.81,0.6,-0.00535,0.0,1.08064]
[1778849579857,62.86,80432.81,0.6,-0.00535,0.0,1.08064]
[1778849580297,62.86,80432.81,0.6,-0.00535,0.0,1.08064]
[1778849580811,62.86,80433.21,0.6,-0.00535,0.0,1.08039]
[1778849586436,62.86,80432.49,0.6,-0.00535,0.0,1.08083]
[1778849586770,62.86,80433.6,0.6,-0.00534,0.0,1.08016]
[1778849587312,62.86,80433.6,0.6,-0.00534,0.0,1.08016]
[1778849587806,62.86,80434.0,0.6,-0.00534,0.0,1.07991]
[1778849588440,62.86,80434.0,0.6,-0.00534,0.0,1.07991]
[1778849590956,62.86,80433.59,0.6,-0.00534,0.0,1.08016]
[1778849593396,62.86,80433.13,0.6,-0.00535,0.0,1.08044]
[1778849594101,62.86,80432.51,0.6,-0.00535,0.0,1.08082]
[1778849595452,62.86,80428.04,0.6,-0.00536,0.0,1.08355]
[1778849595514,62.86,80428.04,0.6,-0.00536,0.0,1.08355]
[1778849595783,62.86,80426.2,0.6,-0.00537,0.0,1.08467]
[1778849596454,62.86,80426.2,0.6,-0.00537,0.0,1.08467]
[1778849597229,62.86,80415.67,0.6,-0.00541,0.0,1.09113]
[1778849597287,62.86,80415.67,0.6,-0.00541,0.0,1.09113]
[1778849597334,62.86,80415.67,0.6,-0.00541,0.0,1.09113]
[1778849597456,62.86,80415.67,0.6,-0.00541,0.0,1.09113]
[1778849598173,62.86,80394.3,0.6,-0.00548,0.0,1.10434]
[1778849598624,62.86,80394.3,0.6,-0.00548,0.0,1.10434]
[1778849598887,62.86,80394.3,0.6,-0.00548,0.0,1.10434]
[1778849599542,62.86,80394.3,0.6,-0.00548,0.0,1.10434]
[1778849599875,62.86,80386.7,0.6,-0.00551,0.0,1.10908]
[1778849600409,62.86,80386.7,0.6,-0.00551,0.0,1.10908]
[1778849600747,62.86,80385.54,0.6,-0.00551,0.0,1.1098]
[1778849601337,62.86,80385.54,0.6,-0.00551,0.0,1.1098]
[1778849601855,62.86,80385.07,0.6,-0.00551,0.0,1.11009]
[1778849602406,62.86,80385.07,0.6,-0.00551,0.0,1.11009]
[1778849602893,62.86,80384.8,0.6,-0.00552,0.0,1.11026]
[1778849605603,62.86,80383.05,0.6,-0.00552,0.0,1.11134]
[1778849606536,62.86,80383.05,0.6,-0.00552,0.0,1.11134]
[1778849606822,62.86,80381.22,0.6,-0.00553,0.0,1.11248]
[1778849608253,62.86,80379.98,0.6,-0.00553,0.0,1.11324]
[1778849610816,62.86,80380.53,0.6,-0.00553,0.0,1.11288]
[1778849611417,62.86,80380.53,0.6,-0.00553,0.0,1.11288]
[1778849612397,62.86,80380.94,0.6,-0.00552,0.0,1.11161]
[1778849613463,62.86,80380.76,0.6,-0.00552,0.0,1.11171]
[1778849613764,62.86,80380.71,0.6,-0.00553,0.0,1.11174]
[1778849615466,62.86,80380.5,0.6,-0.00553,0.0,1.11187]
[1778849621372,62.86,80373.59,0.6,-0.00555,0.0,1.11613]
[1778849622383,62.86,80373.59,0.6,-0.00555,0.0,1.11613]
[1778849622821,62.86,80373.98,0.6,-0.00555,0.0,1.11587]
[1778849626344,62.86,80378.63,0.6,-0.00553,0.0,1.11294]
[1778849627353,62.86,80378.62,0.6,-0.00553,0.0,1.11293]
[1778849630663,62.86,80377.88,0.6,-0.00553,0.0,1.11336]
[1778849631596,62.86,80377.88,0.6,-0.00553,0.0,1.11336]
[1778849632451,62.86,80377.32,0.6,-0.00554,0.0,1.1137]
[1778849632726,62.86,80377.5,0.6,-0.00554,0.0,1.11358]
[1778849633416,62.86,80377.5,0.6,-0.00554,0.0,1.11358]
[1778849633752,62.86,80377.5,0.6,-0.00554,0.0,1.11358]
[1778849635324,62.86,80377.32,0.6,-0.00554,0.0,1.11369]
[1778849635523,62.86,80377.32,0.6,-0.00554,0.0,1.11369]
[1778849635889,62.85,80377.63,0.6,-0.00554,0.0,1.11348]
[1778849636436,62.85,80377.63,0.6,-0.00554,0.0,1.11348]
[1778849638863,62.85,80377.28,0.6,-0.00554,0.0,1.11368]
[1778849639846,62.85,80377.28,0.6,-0.00554,0.0,1.11365]
[1778849640365,62.85,80377.28,0.6,-0.00554,0.0,1.11365]
[1778849640705,62.85,80377.38,0.6,-0.00554,0.0,1.11359]
[1778849643410,62.85,80366.32,0.6,-0.00558,0.0,1.12052]
[1778849643888,62.85,80359.08,0.6,-0.0056,0.0,1.12506]
[1778849644083,62.85,80359.08,0.6,-0.0056,0.0,1.12506]
[1778849644797,62.85,80351.4,0.6,-0.00563,0.0,1.12991]
[1778849645683,62.85,80349.56,0.6,-0.00564,0.0,1.13108]
[1778849646320,62.85,80349.56,0.6,-0.00564,0.0,1.13108]
[1778849647401,62.85,80349.85,0.6,-0.00563,0.0,1.13085]
[1778849648285,62.85,80347.56,0.6,-0.00564,0.0,1.13226]
[1778849652261,62.85,80346.99,0.6,-0.00564,0.0,1.13248]
[1778849652542,62.85,80346.99,0.6,-0.00564,0.0,1.13248]
[1778849653759,62.85,80352.74,0.6,-0.00562,0.0,1.12875]
[1778849654332,62.85,80352.74,0.6,-0.00562,0.0,1.12875]
[1778849657845,62.85,80355.34,0.6,-0.00561,0.0,1.12695]
[1778849658460,62.85,80355.34,0.6,-0.00561,0.0,1.12695]
[1778849663450,62.85,80354.75,0.6,-0.00561,0.0,1.1271]
[1778849665332,62.85,80355.04,0.6,-0.00561,0.0,1.12691]
[1778849665677,62.85,80354.38,0.6,-0.00561,0.0,1.12725]
[1778849670449,62.85,80354.64,0.6,-0.00561,0.0,1.12701]
[1778849670829,62.85,80354.67,0.6,-0.00561,0.0,1.12692]
[1778849672745,62.85,80354.03,0.6,-0.00561,0.0,1.1263]
[1778849672762,62.85,80354.03,0.6,-0.00561,0.0,1.1263]
[1778849674026,62.85,80350.85,0.6,-0.00562,0.0,1.12828]
[1778849675488,62.84,80339.84,0.6,-0.00566,0.0,1.13519]
[1778849680800,62.84,80343.25,0.6,-0.00565,0.0,1.13275]
[1778849684311,62.84,80344.27,0.6,-0.00564,0.0,1.132]
[1778849684755,62.84,80344.36,0.6,-0.00564,0.0,1.13185]
[1778849689322,62.84,80344.23,0.6,-0.00564,0.0,1.1318]
[1778849689837,62.84,80344.69,0.6,-0.00564,0.0,1.13146]
[1778849690866,62.84,80343.74,0.6,-0.00564,0.0,1.13207]
[1778849690954,62.84,80343.74,0.6,-0.00564,0.0,1.13207]
[1778849691501,62.84,80343.74,0.6,-0.00564,0.0,1.13207]
[1778849692169,62.84,80345.1,0.6,-0.00564,0.0,1.13116]
[1778849693490,62.84,80348.89,0.6,-0.00562,0.0,1.12875]
[1778849694798,62.84,80342.52,0.6,-0.00565,0.0,1.13276]
[1778849697664,62.84,80342.5,0.6,-0.00565,0.0,1.13272]
[1778849698480,62.84,80342.62,0.6,-0.00565,0.0,1.1326]
[1778849698775,62.84,80342.85,0.6,-0.00564,0.0,1.13245]
[1778849699279,62.84,80342.85,0.6,-0.00564,0.0,1.13245]
[1778849700796,62.84,80347.88,0.6,-0.00563,0.0,1.12917]
[1778849701314,62.84,80347.88,0.6,-0.00563,0.0,1.12917]
[1778849703508,62.84,80351.79,0.6,-0.00561,0.0,1.12661]
[1778849703762,62.84,80351.05,0.6,-0.00561,0.0,1.12704]
[1778849707317,62.84,80351.2,0.6,-0.00561,0.0,1.12688]
[1778849707352,62.84,80351.2,0.6,-0.00561,0.0,1.12688]
[1778849708413,62.83,80351.01,0.6,-0.00561,0.0,1.12696]
[1778849710377,62.83,80352.03,0.6,-0.00561,0.0,1.12628]
[1778849711426,62.83,80351.93,0.6,-0.00561,0.0,1.12634]
[1778849711796,62.83,80353.06,0.6,-0.00561,0.0,1.12559]
[1778849716816,62.83,80352.7,0.6,-0.00561,0.0,1.12568]
[1778849717227,62.83,80352.7,0.6,-0.00561,0.0,1.12568]
[1778849718809,62.83,80349.77,0.6,-0.00562,0.0,1.12746]
[1778849718885,62.83,80349.77,0.6,-0.00562,0.0,1.12746]
[1778849721127,62.83,80360.16,0.6,-0.00558,0.0,1.12083]
[1778849721241,62.83,80360.16,0.6,-0.00558,0.0,1.12083]
[1778849725457,62.83,80348.63,0.6,-0.00562,0.0,1.12798]
[1778849725979,62.83,80348.91,0.6,-0.00562,0.0,1.12776]
[1778849729829,62.83,80349.35,0.6,-0.00562,0.0,1.12737]
[1778849730303,62.83,80349.35,0.6,-0.00562,0.0,1.12737]
[1778849732185,62.83,80348.99,0.6,-0.00561,0.0,1.1265]
[1778849732946,62.83,80346.61,0.6,-0.00562,0.0,1.12797]
[1778849733794,62.83,80345.59,0.6,-0.00562,0.0,1.12861]
[1778849734399,62.83,80345.59,0.6,-0.00562,0.0,1.12861]
[1778849736639,62.83,80345.55,0.6,-0.00562,0.0,1.12856]
[1778849737262,62.83,80345.44,0.6,-0.00562,0.0,1.12859]
[1778849738167,62.83,80344.51,0.6,-0.00563,0.0,1.12918]
[1778849740058,62.83,80344.54,0.6,-0.00563,0.0,1.12912]
[1778849742762,62.83,80344.66,0.6,-0.00563,0.0,1.129]
[1778849743303,62.83,80344.66,0.6,-0.00563,0.0,1.129]
[1778849745218,62.83,80347.78,0.6,-0.00561,0.0,1.1269]
[1778849745229,62.83,80347.78,0.6,-0.00561,0.0,1.1269]
[1778849751292,62.82,80358.57,0.6,-0.00557,0.0,1.11992]
[1778849753454,62.82,80355.49,0.6,-0.00559,0.0,1.12184]
[1778849754481,62.82,80355.14,0.6,-0.00559,0.0,1.12203]
[1778849755395,62.82,80355.24,0.6,-0.00559,0.0,1.12197]
[1778849755848,62.82,80355.23,0.6,-0.00559,0.0,1.12195]
[1778849756062,62.82,80355.23,0.6,-0.00559,0.0,1.12195]
[1778849756084,62.82,80355.23,0.6,-0.00559,0.0,1.12195]
[1778849756372,62.82,80355.23,0.6,-0.00559,0.0,1.12195]
[1778849758385,62.82,80364.67,0.6,-0.00555,0.0,1.11601]
[1778849763812,62.82,80361.73,0.6,-0.00556,0.0,1.1178]
[1778849764336,62.82,80361.73,0.6,-0.00556,0.0,1.1178]
[1778849764806,62.82,80359.74,0.6,-0.00557,0.0,1.11903]
[1778849765355,62.82,80359.74,0.6,-0.00557,0.0,1.11903]
[1778849772736,62.82,80359.58,0.6,-0.00557,0.0,1.119]
[1778849773449,62.82,80359.97,0.6,-0.00557,0.0,1.11874]
[1778849774347,62.82,80359.77,0.6,-0.00557,0.0,1.11887]
[1778849774511,62.82,80359.77,0.6,-0.00557,0.0,1.11887]
[1778849774532,62.82,80359.77,0.6,-0.00557,0.0,1.11887]
[1778849774860,62.82,80363.04,0.6,-0.00556,0.0,1.11679]
[1778849778318,62.82,80375.27,0.6,-0.00551,0.0,1.10914]
[1778849778837,62.82,80376.39,0.6,-0.00551,0.0,1.10844]
[1778849779445,62.82,80376.39,0.6,-0.00551,0.0,1.10844]
[1778849780520,62.82,80377.25,0.6,-0.00551,0.0,1.1079]
[1778849781370,62.82,80377.52,0.6,-0.0055,0.0,1.10773]
[1778849781624,62.82,80377.52,0.6,-0.0055,0.0,1.10773]
[1778849783522,62.82,80377.7,0.6,-0.0055,0.0,1.10762]
[1778849784357,62.82,80378.02,0.6,-0.0055,0.0,1.10742]
[1778849789701,62.82,80378.04,0.6,-0.0055,0.0,1.10741]
[1778849795602,62.82,80376.39,0.6,-0.0055,0.0,1.10743]
[1778849797515,62.82,80376.39,0.6,-0.0055,0.0,1.10743]
[1778849802142,62.82,80366.89,0.6,-0.00554,0.0,1.11335]
[1778849807686,62.82,80358.69,0.6,-0.00557,0.0,1.11848]
[1778849812721,62.82,80355.82,0.6,-0.00558,0.0,1.12029]
[1778849817756,62.82,80359.42,0.6,-0.00556,0.0,1.11803]
[1778849822791,62.82,80359.36,0.6,-0.00556,0.0,1.11806]
[1778849827828,62.82,80348.53,0.6,-0.0056,0.0,1.12489]
[1778849832863,62.82,80349.52,0.6,-0.0056,0.0,1.12426]
[1778849838905,62.82,80350.49,0.6,-0.0056,0.0,1.12365]
[1778849844948,62.82,80353.47,0.6,-0.00559,0.0,1.12177]
[1778849848525,62.82,80358.85,0.6,-0.00557,0.0,1.11838]
[1778849851702,62.82,80358.67,0.6,-0.00557,0.0,1.11848]
[1778849852436,62.82,80359.06,0.6,-0.00556,0.0,1.11717]
[1778849852712,62.82,80359.06,0.6,-0.00556,0.0,1.11717]
[1778849853426,62.82,80359.9,0.6,-0.00556,0.0,1.11664]
[1778849859046,62.82,80363.78,0.6,-0.00554,0.0,1.11411]
[1778849864081,62.82,80366.27,0.6,-0.00553,0.0,1.11249]
[1778849866867,62.82,80367.7,0.6,-0.00553,0.0,1.11158]
[1778849867383,62.82,80367.7,0.6,-0.00553,0.0,1.11158]
[1778849869762,62.82,80365.54,0.6,-0.00554,0.0,1.11292]
[1778849870335,62.82,80363.61,0.6,-0.00554,0.0,1.11412]
[1778849873864,62.82,80364.06,0.6,-0.00554,0.0,1.11381]
[1778849874394,62.82,80364.06,0.6,-0.00554,0.0,1.11381]
[1778849875038,62.82,80364.72,0.6,-0.00554,0.0,1.11339]
[1778849876354,62.82,80364.75,0.6,-0.00554,0.0,1.11336]
[1778849876720,62.82,80364.75,0.6,-0.00554,0.0,1.11336]
[1778849877257,62.82,80364.04,0.6,-0.00554,0.0,1.1138]
[1778849878485,62.82,80364.28,0.6,-0.00554,0.0,1.11365]
[1778849878794,62.82,80364.28,0.6,-0.00554,0.0,1.11365]
[1778849881397,62.82,80365.24,0.6,-0.00554,0.0,1.11302]
[1778849881834,62.82,80365.24,0.6,-0.00554,0.0,1.11302]
[1778849883388,62.82,80365.02,0.6,-0.00554,0.0,1.11313]
[1778849883864,62.82,80365.02,0.6,-0.00554,0.0,1.11313]
[1778849885315,62.82,80366.3,0.6,-0.00553,0.0,1.11231]
[1778849886401,62.82,80366.27,0.6,-0.00553,0.0,1.11232]
[1778849886786,62.82,80366.27,0.6,-0.00553,0.0,1.11232]
[1778849887328,62.82,80366.23,0.6,-0.00553,0.0,1.11235]
[1778849890370,62.82,80366.49,0.6,-0.00553,0.0,1.11217]
[1778849890650,62.82,80366.49,0.6,-0.00553,0.0,1.11217]
[1778849892895,62.82,80365.9,0.6,-0.00553,0.0,1.11253]
[1778849893526,62.82,80365.9,0.6,-0.00553,0.0,1.11253]
[1778849894815,62.82,80366.14,0.6,-0.00553,0.0,1.11238]
[1778849895344,62.82,80366.4,0.6,-0.00553,0.0,1.11221]
[1778849896408,62.82,80367.24,0.6,-0.00553,0.0,1.11168]
[1778849896751,62.82,80367.24,0.6,-0.00553,0.0,1.11168]
[1778849897358,62.82,80368.08,0.6,-0.00553,0.0,1.11115]
[1778849898432,62.82,80368.33,0.6,-0.00552,0.0,1.11099]
[1778849900776,62.82,80367.83,0.6,-0.00553,0.0,1.1113]
[1778849901271,62.82,80367.85,0.6,-0.00553,0.0,1.11129]
[1778849906376,62.82,80368.27,0.6,-0.00553,0.0,1.11102]
[1778849907278,62.82,80368.27,0.6,-0.00553,0.0,1.11102]
[1778849907821,62.82,80368.27,0.6,-0.00553,0.0,1.11102]
[1778849908697,62.82,80368.48,0.6,-0.00552,0.0,1.11089]
[1778849909378,62.82,80368.48,0.6,-0.00552,0.0,1.11089]
[1778849912418,62.82,80368.48,0.6,-0.00552,0.0,1.11089]
[1778849912792,62.82,80368.48,0.6,-0.00552,0.0,1.11089]
[1778849913413,62.82,80368.51,0.6,-0.00552,0.0,1.10986]
[1778849915367,62.82,80368.53,0.6,-0.00552,0.0,1.10984]
[1778849916356,62.82,80368.53,0.6,-0.00552,0.0,1.10984]
[1778849916941,62.82,80368.58,0.6,-0.00552,0.0,1.10981]
[1778849917435,62.82,80368.58,0.6,-0.00552,0.0,1.10981]
[1778849918476,62.82,80368.58,0.6,-0.00552,0.0,1.10981]
[1778849921814,62.82,80368.58,0.6,-0.00552,0.0,1.10981]
[1778849922316,62.82,80368.66,0.6,-0.00552,0.0,1.10976]
[1778849923329,62.82,80368.66,0.6,-0.00552,0.0,1.10976]
[1778849923717,62.82,80368.66,0.6,-0.00552,0.0,1.10976]
[1778849925428,62.82,80368.55,0.6,-0.00552,0.0,1.10983]
[1778849926351,62.82,80368.55,0.6,-0.00552,0.0,1.10983]
[1778849927667,62.82,80368.55,0.6,-0.00552,0.0,1.10983]
[1778849928171,62.82,80368.57,0.6,-0.00552,0.0,1.10982]
[1778849928582,62.82,80368.57,0.6,-0.00552,0.0,1.10982]
[1778849929026,62.82,80368.53,0.6,-0.00552,0.0,1.10984]
[1778849931820,62.82,80368.47,0.6,-0.00552,0.0,1.10988]
[1778849932830,62.82,80368.4,0.6,-0.00552,0.0,1.10992]
[1778849935058,62.82,80367.99,0.6,-0.00552,0.0,1.11018]
[1778849935831,62.82,80367.99,0.6,-0.00552,0.0,1.11018]
[1778849936671,62.82,80367.99,0.6,-0.00552,0.0,1.11018]
[1778849937330,62.82,80367.99,0.6,-0.00552,0.0,1.11018]
[1778849940362,62.82,80368.32,0.6,-0.00552,0.0,1.10997]
[1778849940773,62.82,80368.32,0.6,-0.00552,0.0,1.10997]
[1778849947384,62.82,80368.38,0.6,-0.00552,0.0,1.10994]
[1778849950456,62.82,80368.49,0.6,-0.00552,0.0,1.10987]
[1778849952696,62.82,80369.67,0.6,-0.00552,0.0,1.10913]
[1778849953331,62.82,80369.98,0.6,-0.00551,0.0,1.10894]
[1778849955478,62.82,80369.89,0.6,-0.00551,0.0,1.10899]
[1778849955779,62.82,80369.89,0.6,-0.00551,0.0,1.10899]
[1778849959868,62.82,80370.1,0.6,-0.00551,0.0,1.10886]
[1778849960274,62.82,80370.1,0.6,-0.00551,0.0,1.10886]
[1778849960593,62.82,80370.1,0.6,-0.00551,0.0,1.10886]
[1778849960888,62.82,80370.1,0.6,-0.00551,0.0,1.10886]
[1778849966551,62.82,80371.42,0.6,-0.00551,0.0,1.10804]
[1778849966872,62.82,80371.42,0.6,-0.00551,0.0,1.10804]
[1778849968505,62.82,80371.43,0.6,-0.00551,0.0,1.10803]
[1778849968822,62.82,80371.43,0.6,-0.00551,0.0,1.10803]
[1778849971333,62.82,80371.59,0.6,-0.00551,0.0,1.10793]
[1778849971812,62.82,80371.59,0.6,-0.00551,0.0,1.10793]
[1778849973759,62.82,80371.71,0.6,-0.0055,0.0,1.10685]
[1778849974240,62.82,80371.53,0.6,-0.0055,0.0,1.10696]
[1778849976671,62.82,80371.56,0.6,-0.0055,0.0,1.10694]
[1778849976868,62.82,80371.56,0.6,-0.0055,0.0,1.10694]
[1778849981733,62.82,80371.62,0.6,-0.0055,0.0,1.1069]
[1778849982785,62.82,80371.91,0.6,-0.0055,0.0,1.10672]
[1778849986514,62.82,80372.59,0.6,-0.0055,0.0,1.1063]
[1778849986877,62.82,80372.59,0.6,-0.0055,0.0,1.1063]
[1778849990375,62.82,80376.05,0.6,-0.00549,0.0,1.10414]
[1778849991354,62.82,80376.04,0.6,-0.00549,0.0,1.10415]
[1778849993670,62.82,80376.57,0.6,-0.00549,0.0,1.10382]
[1778849994319,62.82,80376.6,0.6,-0.00549,0.0,1.1038]
[1778849996446,62.82,80376.6,0.6,-0.00549,0.0,1.1038]
[1778849996813,62.82,80376.6,0.6,-0.00549,0.0,1.1038]
[1778849997892,62.82,80376.67,0.6,-0.00549,0.0,1.10376]
[1778849998449,62.82,80376.59,0.6,-0.00549,0.0,1.10381]
[1778849998781,62.82,80376.59,0.6,-0.00549,0.0,1.10381]
[1778849999366,62.82,80376.29,0.6,-0.00549,0.0,1.104]
[1778850000733,62.82,80376.48,0.6,-0.00549,0.0,1.10388]
[1778850000881,62.82,80376.48,0.6,-0.00549,0.0,1.10388]
[1778850002229,62.82,80369.86,0.6,-0.00551,0.0,1.108]
[1778850002949,62.82,80369.86,0.6,-0.00551,0.0,1.108]
[1778850003060,62.82,80368.05,0.6,-0.00552,0.0,1.10913]
[1778850003516,62.82,80368.05,0.6,-0.00552,0.0,1.10913]
[1778850003664,62.82,80368.05,0.6,-0.00552,0.0,1.10913]
[1778850003919,62.82,80368.05,0.6,-0.00552,0.0,1.10913]
[1778850004900,62.82,80367.0,0.6,-0.00552,0.0,1.10979]
[1778850004903,62.82,80367.0,0.6,-0.00552,0.0,1.10979]
[1778850009041,62.82,80339.16,0.6,-0.00562,0.0,1.12728]
[1778850009046,62.82,80339.16,0.6,-0.00562,0.0,1.12728]
[1778850009546,62.82,80334.49,0.6,-0.00564,0.0,1.13022]
[1778850010037,62.82,80330.96,0.6,-0.00565,0.0,1.1324]
[1778850012670,62.82,80327.55,0.6,-0.00566,0.0,1.13457]
[1778850013283,62.81,80329.52,0.6,-0.00565,0.0,1.13324]
[1778850016783,62.81,80330.73,0.6,-0.00565,0.0,1.13243]
[1778850017168,62.81,80330.4,0.6,-0.00565,0.0,1.13256]
[1778850017877,62.81,80330.4,0.6,-0.00565,0.0,1.13256]
[1778850018203,62.81,80330.73,0.6,-0.00565,0.0,1.13235]
[1778850022791,62.81,80331.9,0.6,-0.00564,0.0,1.13152]
[1778850023334,62.81,80326.55,0.6,-0.00566,0.0,1.13485]
[1778850023795,62.81,80326.55,0.6,-0.00566,0.0,1.13485]
[1778850024299,62.81,80324.11,0.6,-0.00567,0.0,1.13641]
[1778850024612,62.81,80324.11,0.6,-0.00567,0.0,1.13641]
[1778850025233,62.81,80323.39,0.6,-0.00568,0.0,1.13687]
[1778850026817,62.81,80324.04,0.6,-0.00567,0.0,1.13645]
[1778850027406,62.81,80323.9,0.6,-0.00567,0.0,1.13649]
[1778850028020,62.81,80323.9,0.6,-0.00567,0.0,1.13649]
[1778850028114,62.81,80319.97,0.6,-0.00569,0.0,1.139]
[1778850030006,62.81,80314.02,0.6,-0.00571,0.0,1.14281]
[1778850030427,62.81,80307.43,0.6,-0.00573,0.0,1.14704]
[1778850033530,62.81,80307.33,0.6,-0.00573,0.0,1.14588]
[1778850033899,62.81,80307.33,0.6,-0.00573,0.0,1.14588]
[1778850040637,62.81,80304.89,0.6,-0.00573,0.0,1.14699]
[1778850041265,62.81,80304.87,0.6,-0.00573,0.0,1.14693]
[1778850042890,62.81,80305.64,0.6,-0.00573,0.0,1.14644]
[1778850043406,62.81,80307.98,0.6,-0.00572,0.0,1.14486]
[1778850045867,62.8,80314.75,0.6,-0.0057,0.0,1.14046]
[1778850046344,62.8,80313.77,0.6,-0.0057,0.0,1.14104]
[1778850046798,62.8,80313.77,0.6,-0.0057,0.0,1.14104]
[1778850047282,62.8,80313.04,0.6,-0.0057,0.0,1.1415]
[1778850047789,62.8,80313.04,0.6,-0.0057,0.0,1.1415]
[1778850048366,62.8,80312.2,0.6,-0.00571,0.0,1.14204]
[1778850051794,62.8,80308.49,0.6,-0.00572,0.0,1.1443]
[1778850052347,62.8,80307.84,0.6,-0.00572,0.0,1.14465]
[1778850054444,62.8,80310.93,0.6,-0.00571,0.0,1.14261]
[1778850054806,62.8,80310.93,0.6,-0.00571,0.0,1.14261]
[1778850056434,62.8,80307.39,0.6,-0.00572,0.0,1.14475]
[1778850056698,62.8,80307.39,0.6,-0.00572,0.0,1.14475]
[1778850062471,62.8,80307.93,0.6,-0.00572,0.0,1.14393]
[1778850066434,62.8,80306.39,0.6,-0.00572,0.0,1.14473]
[1778850067379,62.79,80287.02,0.6,-0.00579,0.0,1.15716]
[1778850067800,62.79,80287.02,0.6,-0.00579,0.0,1.15716]
[1778850067831,62.79,80287.02,0.6,-0.00579,0.0,1.15716]
[1778850067953,62.79,80265.44,0.6,-0.00587,0.0,1.17122]
[1778850073230,62.78,80278.58,0.6,-0.00582,0.0,1.16112]
[1778850073729,62.78,80278.58,0.6,-0.00582,0.0,1.16112]
[1778850074172,62.78,80280.11,0.6,-0.00581,0.0,1.16003]
[1778850074757,62.78,80280.11,0.6,-0.00581,0.0,1.16003]
[1778850075081,62.78,80280.11,0.6,-0.00581,0.0,1.16003]
[1778850076151,62.78,80265.3,0.6,-0.00586,0.0,1.16949]
[1778850076879,62.78,80265.3,0.6,-0.00586,0.0,1.16949]
[1778850078184,62.77,80249.13,0.6,-0.00592,0.0,1.17888]
[1778850078842,62.77,80249.13,0.6,-0.00592,0.0,1.17888]
[1778850080525,62.76,80244.26,0.6,-0.00593,0.0,1.18075]
[1778850080541,62.76,80244.26,0.6,-0.00593,0.0,1.18075]
[1778850081645,62.76,80240.28,0.6,-0.00595,0.0,1.18338]
[1778850081762,62.76,80240.28,0.6,-0.00595,0.0,1.18338]
[1778850082831,62.73,80231.33,0.6,-0.00596,0.0,1.18662]
[1778850083249,62.72,80235.47,0.6,-0.00594,0.0,1.18245]
[1778850086664,62.69,80228.27,0.6,-0.00594,0.0,1.18308]
[1778850087246,62.67,80227.82,0.6,-0.00594,0.0,1.18202]
[1778850090360,62.65,80224.04,0.6,-0.00594,0.0,1.18173]
[1778850090698,62.65,80224.04,0.6,-0.00594,0.0,1.18173]
[1778850091475,62.64,80220.6,0.6,-0.00594,0.0,1.18268]
[1778850092880,62.64,80220.75,0.6,-0.00594,0.0,1.18139]
[1778850093695,62.64,80220.15,0.6,-0.00594,0.0,1.18179]
[1778850093908,62.64,80220.15,0.6,-0.00594,0.0,1.18179]
[1778850098390,62.6,80203.67,0.6,-0.00598,0.0,1.18832]
[1778850100455,62.59,80200.97,0.6,-0.00598,0.0,1.18868]
[1778850100993,62.59,80200.97,0.6,-0.00598,0.0,1.18868]
[1778850101184,62.59,80203.24,0.6,-0.00597,0.0,1.18717]
[1778850102024,62.59,80203.24,0.6,-0.00597,0.0,1.18717]
[1778850102311,62.58,80210.63,0.6,-0.00593,0.0,1.18085]
[1778850102945,62.58,80210.63,0.6,-0.00593,0.0,1.18085]
[1778850103132,62.57,80215.09,0.6,-0.00592,0.0,1.17777]
[1778850105572,62.57,80219.08,0.6,-0.0059,0.0,1.17489]
[1778850105798,62.57,80219.08,0.6,-0.0059,0.0,1.17489]
[1778850113853,62.56,80211.18,0.6,-0.00592,0.0,1.17912]
[1778850114393,62.56,80211.18,0.6,-0.00592,0.0,1.17912]
[1778850114674,62.56,80211.18,0.6,-0.00592,0.0,1.17912]
[1778850115314,62.55,80211.37,0.6,-0.00592,0.0,1.17778]
[1778850115709,62.55,80211.37,0.6,-0.00592,0.0,1.17778]
[1778850116288,62.55,80211.45,0.6,-0.00592,0.0,1.17773]
[1778850116998,62.55,80211.45,0.6,-0.00592,0.0,1.17773]
[1778850118327,62.55,80219.8,0.6,-0.00588,0.0,1.17211]
[1778850118619,62.55,80219.8,0.6,-0.00588,0.0,1.17211]
[1778850123090,62.55,80220.63,0.6,-0.00588,0.0,1.17124]
[1778850123396,62.55,80214.63,0.6,-0.0059,0.0,1.17509]
[1778850123603,62.55,80214.63,0.6,-0.0059,0.0,1.17509]
[1778850124088,62.55,80214.63,0.6,-0.0059,0.0,1.17509]
[1778850124919,62.55,80199.97,0.6,-0.00596,0.0,1.18479]
[1778850125428,62.55,80193.6,0.6,-0.00598,0.0,1.1889]
[1778850125818,62.55,80193.6,0.6,-0.00598,0.0,1.1889]
[1778850127332,62.55,80193.23,0.6,-0.00598,0.0,1.18914]
[1778850131615,62.54,80198.6,0.6,-0.00596,0.0,1.18501]
[1778850131910,62.54,80198.6,0.6,-0.00596,0.0,1.18501]
[1778850132873,62.54,80199.45,0.6,-0.00595,0.0,1.18431]
[1778850133372,62.54,80201.08,0.6,-0.00595,0.0,1.18309]
[1778850135381,62.53,80208.53,0.6,-0.00591,0.0,1.17677]
[1778850135404,62.53,80208.53,0.6,-0.00591,0.0,1.17677]
[1778850139138,62.53,80211.88,0.6,-0.0059,0.0,1.17432]
[1778850139549,62.53,80209.76,0.6,-0.0059,0.0,1.17561]
[1778850141359,62.53,80209.46,0.6,-0.00591,0.0,1.17568]
[1778850141750,62.53,80209.46,0.6,-0.00591,0.0,1.17568]
[1778850143716,62.52,80206.82,0.6,-0.00591,0.0,1.1773]
[1778850144416,62.52,80207.71,0.6,-0.00591,0.0,1.17659]
[1778850146692,62.52,80207.97,0.6,-0.00591,0.0,1.17629]
[1778850147743,62.52,80207.87,0.6,-0.00591,0.0,1.17624]
[1778850150981,62.51,80210.08,0.6,-0.00589,0.0,1.17345]
[1778850151514,62.5,80210.68,0.6,-0.00588,0.0,1.17082]
[1778850154360,62.49,80209.35,0.6,-0.00588,0.0,1.17044]
[1778850155411,62.49,80211.25,0.6,-0.00587,0.0,1.16919]
[1778850156402,62.48,80211.23,0.6,-0.00586,0.0,1.16809]
[1778850156803,62.48,80211.23,0.6,-0.00586,0.0,1.16809]
[1778850157361,62.48,80210.22,0.6,-0.00587,0.0,1.16875]
[1778850157469,62.48,80210.22,0.6,-0.00587,0.0,1.16875]
[1778850158048,62.48,80210.22,0.6,-0.00587,0.0,1.16875]
[1778850158976,62.48,80210.22,0.6,-0.00587,0.0,1.16875]
[1778850159081,62.48,80189.18,0.6,-0.00595,0.0,1.18266]
[1778850159600,62.48,80167.11,0.6,-0.00603,0.0,1.1974]
[1778850165501,62.43,80150.98,0.6,-0.00607,0.0,1.20294]
[1778850166390,62.42,80151.04,0.6,-0.00606,0.0,1.20117]
[1778850167805,62.42,80151.16,0.6,-0.00605,0.0,1.20075]
[1778850168385,62.42,80150.57,0.6,-0.00605,0.0,1.20098]
[1778850169798,62.4,80149.1,0.6,-0.00605,0.0,1.20026]
[1778850170371,62.4,80152.07,0.6,-0.00604,0.0,1.1981]
[1778850171834,62.4,80152.18,0.6,-0.00604,0.0,1.19802]
[1778850172904,62.4,80151.97,0.6,-0.00604,0.0,1.19784]
[1778850174504,62.4,80151.05,0.6,-0.00604,0.0,1.19846]
[1778850174744,62.4,80151.05,0.6,-0.00604,0.0,1.19846]
[1778850176350,62.39,80151.44,0.6,-0.00604,0.0,1.19787]
[1778850177373,62.39,80151.29,0.6,-0.00604,0.0,1.19781]
[1778850180773,62.39,80149.16,0.6,-0.00604,0.0,1.19892]
[1778850181335,62.39,80151.24,0.6,-0.00603,0.0,1.19719]
[1778850185417,62.38,80143.3,0.6,-0.00606,0.0,1.20204]
[1778850185740,62.38,80143.3,0.6,-0.00606,0.0,1.20204]
[1778850186867,62.38,80143.43,0.6,-0.00606,0.0,1.20178]
[1778850187464,62.38,80145.42,0.6,-0.00605,0.0,1.20028]
[1778850191266,62.38,80140.75,0.6,-0.00607,0.0,1.20309]
[1778850191619,62.38,80140.75,0.6,-0.00607,0.0,1.20309]
[1778850193752,62.38,80144.17,0.6,-0.00605,0.0,1.20061]
[1778850194468,62.37,80147.76,0.6,-0.00604,0.0,1.19787]
[1778850195810,62.37,80154.06,0.6,-0.00601,0.0,1.19363]
[1778850196579,62.35,80158.56,0.6,-0.00598,0.0,1.1877]
[1778850197777,62.35,80160.79,0.6,-0.00597,0.0,1.18621]
[1778850203503,62.35,80143.69,0.6,-0.00604,0.0,1.19754]
[1778850208633,62.35,80140.46,0.6,-0.00605,0.0,1.19971]
[1778850214621,62.35,80129.38,0.6,-0.00609,0.0,1.20613]
[1778850219656,62.35,80128.32,0.6,-0.00609,0.0,1.20685]
[1778850224691,62.35,80126.44,0.6,-0.0061,0.0,1.20812]
[1778850229726,62.35,80123.87,0.6,-0.00611,0.0,1.20987]
[1778850234762,62.35,80116.44,0.6,-0.00614,0.0,1.21492]
[1778850239796,62.35,80115.36,0.6,-0.00614,0.0,1.21566]
[1778850244594,62.35,80107.92,0.6,-0.00617,0.0,1.22074]
[1778850245694,62.35,80105.96,0.6,-0.00618,0.0,1.22208]
[1778850247990,62.33,80080.29,0.6,-0.00627,0.0,1.23767]
[1778850253426,62.33,80081.43,0.6,-0.00627,0.0,1.23688]
[1778850259461,62.33,80088.84,0.6,-0.00624,0.0,1.23176]
[1778850264487,62.33,80102.28,0.6,-0.00618,0.0,1.22252]
[1778850265663,62.33,80110.81,0.6,-0.00615,0.0,1.21668]
[1778850266837,62.33,80116.95,0.6,-0.00612,0.0,1.2125]
[1778850267443,62.31,80114.42,0.6,-0.00612,0.0,1.21232]
[1778850267847,62.31,80114.42,0.6,-0.00612,0.0,1.21232]
[1778850268483,62.3,80111.23,0.6,-0.00612,0.0,1.2126]
[1778850269439,62.3,80111.34,0.6,-0.00612,0.0,1.21233]
[1778850269449,62.3,80111.34,0.6,-0.00612,0.0,1.21233]
[1778850269856,62.3,80111.34,0.6,-0.00612,0.0,1.21233]
[1778850273494,62.29,80085.79,0.6,-0.00622,0.0,1.22856]
[1778850280081,62.29,80084.47,0.6,-0.00622,0.0,1.22947]
[1778850285116,62.29,80085.98,0.6,-0.00622,0.0,1.22843]
[1778850290162,62.29,80083.26,0.6,-0.00623,0.0,1.23031]
[1778850292165,62.29,80112.95,0.6,-0.00611,0.0,1.20997]
[1778850297200,62.29,80125.97,0.6,-0.00606,0.0,1.20115]
[1778850302235,62.29,80130.43,0.6,-0.00604,0.0,1.19814]
[1778850307270,62.29,80132.66,0.6,-0.00603,0.0,1.19663]
[1778850312305,62.29,80115.91,0.6,-0.0061,0.0,1.20796]
[1778850316272,62.29,80104.02,0.6,-0.00615,0.0,1.21606]
[1778850316402,62.29,80105.23,0.6,-0.00614,0.0,1.21523]
[1778850316651,62.29,80105.23,0.6,-0.00614,0.0,1.21523]
[1778850319409,62.29,80105.07,0.6,-0.00614,0.0,1.21497]
[1778850319828,62.29,80105.07,0.6,-0.00614,0.0,1.21497]
[1778850320535,62.29,80107.5,0.6,-0.00613,0.0,1.21331]
[1778850320897,62.29,80107.5,0.6,-0.00613,0.0,1.21331]
[1778850321781,62.29,80109.68,0.6,-0.00612,0.0,1.21183]
[1778850322310,62.29,80109.68,0.6,-0.00612,0.0,1.21183]
[1778850322327,62.29,80109.68,0.6,-0.00612,0.0,1.21183]
[1778850322339,62.29,80109.68,0.6,-0.00612,0.0,1.21183]
[1778850322827,62.29,80114.94,0.6,-0.0061,0.0,1.20807]
[1778850323340,62.29,80114.94,0.6,-0.0061,0.0,1.20807]
[1778850325324,62.29,80118.97,0.6,-0.00608,0.0,1.20517]
[1778850325991,62.29,80123.73,0.6,-0.00606,0.0,1.20178]
[1778850327340,62.29,80125.29,0.6,-0.00606,0.0,1.20057]
[1778850327867,62.29,80127.28,0.6,-0.00605,0.0,1.19922]
[1778850328318,62.29,80127.28,0.6,-0.00605,0.0,1.19922]
[1778850329431,62.28,80116.67,0.6,-0.00609,0.0,1.20625]
[1778850331330,62.28,80111.43,0.6,-0.00611,0.0,1.2098]
[1778850331677,62.28,80114.54,0.6,-0.0061,0.0,1.20752]
[1778850334496,62.28,80114.82,0.6,-0.00609,0.0,1.20608]
[1778850335918,62.28,80114.65,0.6,-0.00609,0.0,1.20586]
[1778850336937,62.28,80112.92,0.6,-0.00609,0.0,1.20703]
[1778850337502,62.28,80111.61,0.6,-0.0061,0.0,1.20775]
[1778850341438,62.27,80113.25,0.6,-0.00609,0.0,1.20612]
[1778850341805,62.27,80113.25,0.6,-0.00609,0.0,1.20612]
[1778850342630,62.27,80114.31,0.6,-0.00608,0.0,1.20524]
[1778850343892,62.27,80114.31,0.6,-0.00608,0.0,1.20524]
[1778850348711,62.27,80119.66,0.6,-0.00606,0.0,1.20112]
[1778850348778,62.27,80119.66,0.6,-0.00606,0.0,1.20112]
[1778850349273,62.27,80119.66,0.6,-0.00606,0.0,1.20112]
[1778850349761,62.26,80121.08,0.6,-0.00605,0.0,1.19985]
[1778850350297,62.26,80121.08,0.6,-0.00605,0.0,1.19985]
[1778850351220,62.26,80123.8,0.6,-0.00604,0.0,1.19801]
[1778850352423,62.26,80130.22,0.6,-0.00602,0.0,1.19369]
[1778850352982,62.26,80130.22,0.6,-0.00602,0.0,1.19369]
[1778850358509,62.26,80127.96,0.6,-0.00602,0.0,1.19447]
[1778850358892,62.26,80127.96,0.6,-0.00602,0.0,1.19447]
[1778850366362,62.25,80112.69,0.6,-0.00608,0.0,1.20386]
[1778850366967,62.25,80109.77,0.6,-0.00609,0.0,1.20567]
[1778850371885,62.24,80108.7,0.6,-0.00609,0.0,1.20573]
[1778850372521,62.24,80109.29,0.6,-0.00608,0.0,1.20499]
[1778850377765,62.23,80116.06,0.6,-0.00605,0.0,1.1996]
[1778850379895,62.23,80119.62,0.6,-0.00604,0.0,1.19704]
[1778850380385,62.23,80119.62,0.6,-0.00604,0.0,1.19704]
[1778850384794,62.23,80105.77,0.6,-0.00609,0.0,1.20567]
[1778850385769,62.22,80101.14,0.6,-0.0061,0.0,1.20849]
[1778850391874,62.22,80109.23,0.6,-0.00606,0.0,1.20094]
[1778850394771,62.21,80107.34,0.6,-0.00607,0.0,1.2019]
[1778850395786,62.21,80108.0,0.6,-0.00606,0.0,1.20129]
[1778850395804,62.21,80108.0,0.6,-0.00606,0.0,1.20129]
[1778850396506,62.21,80110.86,0.6,-0.00605,0.0,1.19936]
[1778850401945,62.2,80111.89,0.6,-0.00604,0.0,1.19773]
[1778850404381,62.2,80113.62,0.6,-0.00604,0.0,1.19641]
[1778850404688,62.2,80112.67,0.6,-0.00604,0.0,1.1969]
[1778850410006,62.19,80115.27,0.6,-0.00602,0.0,1.19425]
[1778850411860,62.19,80118.54,0.6,-0.00601,0.0,1.1919]
[1778850412526,62.19,80124.46,0.6,-0.00599,0.0,1.18778]
[1778850414410,62.19,80122.57,0.6,-0.00599,0.0,1.18892]
[1778850414829,62.19,80124.39,0.6,-0.00598,0.0,1.18756]
[1778850416376,62.19,80124.1,0.6,-0.00598,0.0,1.18776]
[1778850416878,62.19,80124.02,0.6,-0.00598,0.0,1.18767]
[1778850418403,62.19,80125.76,0.6,-0.00598,0.0,1.18651]
[1778850419427,62.19,80126.95,0.6,-0.00597,0.0,1.18558]
[1778850419725,62.19,80130.09,0.6,-0.00596,0.0,1.18348]
[1778850420284,62.19,80130.09,0.6,-0.00596,0.0,1.18348]
[1778850420825,62.19,80129.21,0.6,-0.00596,0.0,1.18394]
[1778850421355,62.19,80129.21,0.6,-0.00596,0.0,1.18394]
[1778850428400,62.18,80121.75,0.6,-0.00599,0.0,1.18801]
[1778850428530,62.18,80118.77,0.6,-0.006,0.0,1.18988]
[1778850428773,62.18,80118.77,0.6,-0.006,0.0,1.18988]
[1778850432499,62.17,80109.72,0.6,-0.00603,0.0,1.19553]
[1778850433385,62.17,80109.72,0.6,-0.00603,0.0,1.19553]
[1778850434815,62.17,80109.37,0.6,-0.00603,0.0,1.19562]
[1778850435358,62.17,80109.37,0.6,-0.00603,0.0,1.19562]
[1778850435813,62.17,80109.3,0.6,-0.00603,0.0,1.19552]
[1778850436433,62.17,80109.3,0.6,-0.00603,0.0,1.19552]
[1778850438864,62.17,80107.03,0.6,-0.00604,0.0,1.19662]
[1778850439354,62.17,80107.03,0.6,-0.00604,0.0,1.19662]
[1778850441455,62.16,80099.03,0.6,-0.00607,0.0,1.20173]
[1778850441827,62.16,80098.95,0.6,-0.00607,0.0,1.20162]
[1778850442715,62.16,80098.65,0.6,-0.00607,0.0,1.20183]
[1778850443293,62.16,80098.65,0.6,-0.00607,0.0,1.20183]
[1778850446817,62.16,80094.96,0.6,-0.00608,0.0,1.20385]
[1778850447274,62.16,80094.96,0.6,-0.00608,0.0,1.20385]
[1778850453305,62.15,80095.42,0.6,-0.00607,0.0,1.20138]
[1778850454827,62.15,80095.7,0.6,-0.00606,0.0,1.20103]
[1778850455308,62.15,80095.7,0.6,-0.00606,0.0,1.20103]
[1778850460740,62.14,80100.02,0.6,-0.00604,0.0,1.19721]
[1778850461356,62.14,80100.02,0.6,-0.00604,0.0,1.19721]
[1778850461698,62.14,80099.94,0.6,-0.00604,0.0,1.19726]
[1778850462112,62.14,80099.94,0.6,-0.00604,0.0,1.19726]
[1778850465312,62.14,80109.05,0.6,-0.006,0.0,1.19084]
[1778850465659,62.14,80108.46,0.6,-0.00601,0.0,1.1911]
[1778850470152,62.13,80110.17,0.6,-0.006,0.0,1.18943]
[1778850470844,62.13,80109.41,0.6,-0.006,0.0,1.18981]
[1778850472432,62.13,80111.32,0.6,-0.00599,0.0,1.18853]
[1778850472907,62.13,80103.48,0.6,-0.00602,0.0,1.19367]
[1778850473372,62.13,80103.48,0.6,-0.00602,0.0,1.19367]
[1778850473749,62.13,80097.88,0.6,-0.00604,0.0,1.19746]
[1778850474707,62.13,80097.2,0.6,-0.00605,0.0,1.19777]
[1778850475517,62.13,80097.2,0.6,-0.00605,0.0,1.19777]
[1778850480943,62.12,80093.87,0.6,-0.00605,0.0,1.19929]
[1778850481391,62.12,80093.87,0.6,-0.00605,0.0,1.19929]
[1778850487336,62.12,80094.73,0.6,-0.00605,0.0,1.19782]
[1778850487697,62.11,80094.73,0.6,-0.00604,0.0,1.19768]
[1778850493215,62.11,80096.29,0.6,-0.00604,0.0,1.19604]
[1778850493449,62.11,80096.29,0.6,-0.00604,0.0,1.19604]
[1778850495441,62.11,80094.59,0.6,-0.00604,0.0,1.1969]
[1778850496337,62.1,80093.22,0.6,-0.00604,0.0,1.19754]
[1778850496675,62.1,80092.7,0.6,-0.00605,0.0,1.19789]
[1778850497332,62.1,80092.7,0.6,-0.00605,0.0,1.19789]
[1778850497486,62.1,80092.7,0.6,-0.00605,0.0,1.19789]
[1778850498195,62.1,80094.0,0.6,-0.00604,0.0,1.19701]
[1778850501762,62.1,80094.53,0.6,-0.00604,0.0,1.19637]
[1778850502864,62.1,80093.83,0.6,-0.00604,0.0,1.1967]
[1778850505358,62.1,80093.82,0.6,-0.00604,0.0,1.1967]
[1778850506388,62.1,80093.59,0.6,-0.00604,0.0,1.19657]
[1778850511879,62.09,80093.97,0.6,-0.00603,0.0,1.19575]
[1778850513031,62.09,80083.58,0.6,-0.00607,0.0,1.20158]
[1778850513912,62.09,80079.36,0.6,-0.00608,0.0,1.20429]
[1778850513930,62.09,80079.36,0.6,-0.00608,0.0,1.20429]
[1778850514395,62.09,80079.36,0.6,-0.00608,0.0,1.20429]
[1778850514761,62.09,80079.18,0.6,-0.00608,0.0,1.20426]
[1778850517905,62.09,80072.84,0.6,-0.00611,0.0,1.20808]
[1778850518362,62.09,80072.84,0.6,-0.00611,0.0,1.20808]
[1778850524711,62.08,80072.96,0.6,-0.0061,0.0,1.20702]
[1778850524927,62.08,80072.96,0.6,-0.0061,0.0,1.20702]
[1778850525269,62.08,80072.96,0.6,-0.0061,0.0,1.20702]
[1778850527272,62.08,80081.9,0.6,-0.00606,0.0,1.20078]
[1778850528302,62.07,80081.22,0.6,-0.00607,0.0,1.20094]
[1778850530688,62.07,80073.75,0.6,-0.00609,0.0,1.20585]
[1778850531495,62.07,80073.75,0.6,-0.00609,0.0,1.20585]
[1778850534534,62.07,80068.43,0.6,-0.00611,0.0,1.20916]
[1778850534854,62.07,80069.16,0.6,-0.00611,0.0,1.20849]
[1778850539338,62.06,80069.91,0.6,-0.0061,0.0,1.20733]
[1778850539804,62.06,80069.91,0.6,-0.0061,0.0,1.20701]
[1778850543342,62.06,80070.17,0.6,-0.0061,0.0,1.20652]
[1778850543876,62.06,80067.74,0.6,-0.00611,0.0,1.20786]
[1778850544704,62.06,80067.27,0.6,-0.00611,0.0,1.20818]
[1778850545401,62.06,80067.27,0.6,-0.00611,0.0,1.20818]
[1778850546813,62.06,80068.4,0.6,-0.0061,0.0,1.20741]
[1778850547798,62.05,80068.65,0.6,-0.0061,0.0,1.20708]
[1778850548284,62.05,80068.65,0.6,-0.0061,0.0,1.20708]
[1778850551427,62.05,80070.02,0.6,-0.0061,0.0,1.20599]
[1778850554250,62.05,80080.57,0.6,-0.00605,0.0,1.19867]
[1778850554465,62.05,80080.57,0.6,-0.00605,0.0,1.19867]
[1778850554817,62.05,80078.58,0.6,-0.00606,0.0,1.19973]
[1778850555334,62.05,80078.58,0.6,-0.00606,0.0,1.19973]
[1778850559455,62.05,80083.97,0.6,-0.00604,0.0,1.1958]
[1778850559782,62.04,80083.69,0.6,-0.00604,0.0,1.19572]
[1778850560450,62.04,80083.69,0.6,-0.00604,0.0,1.19572]
[1778850560726,62.04,80084.1,0.6,-0.00603,0.0,1.1953]
[1778850566097,62.04,80091.02,0.6,-0.006,0.0,1.18981]
[1778850567300,62.04,80091.02,0.6,-0.006,0.0,1.18981]
[1778850567781,62.03,80091.71,0.6,-0.006,0.0,1.18921]
[1778850570883,62.03,80094.61,0.6,-0.00598,0.0,1.18688]
[1778850572507,62.03,80097.69,0.6,-0.00597,0.0,1.18375]
[1778850573320,62.03,80096.78,0.6,-0.00597,0.0,1.18436]
[1778850573754,62.03,80094.74,0.6,-0.00598,0.0,1.18562]
[1778850574695,62.03,80095.08,0.6,-0.00598,0.0,1.18527]
[1778850575345,62.03,80095.08,0.6,-0.00598,0.0,1.18527]
[1778850577389,62.03,80092.87,0.6,-0.00598,0.0,1.18663]
[1778850577906,62.03,80090.27,0.6,-0.00599,0.0,1.18825]
[1778850580379,62.03,80090.19,0.6,-0.00599,0.0,1.18805]
[1778850580843,62.02,80088.99,0.6,-0.006,0.0,1.18874]
[1778850580871,62.02,80088.99,0.6,-0.006,0.0,1.18874]
[1778850581718,62.02,80088.66,0.6,-0.006,0.0,1.18896]
[1778850584694,62.02,80089.53,0.6,-0.00599,0.0,1.18799]
[1778850585313,62.02,80089.53,0.6,-0.00599,0.0,1.18799]
[1778850587715,62.02,80082.51,0.6,-0.00602,0.0,1.19245]
[1778850588335,62.02,80082.51,0.6,-0.00602,0.0,1.19245]
[1778850589827,62.02,80082.47,0.6,-0.00602,0.0,1.19234]
[1778850589910,62.02,80082.47,0.6,-0.00602,0.0,1.19234]
[1778850592366,62.02,80086.07,0.6,-0.006,0.0,1.18964]
[1778850592770,62.01,80086.53,0.6,-0.006,0.0,1.1892]
[1778850593567,62.01,80086.53,0.6,-0.006,0.0,1.1892]
[1778850593921,62.01,80085.93,0.6,-0.006,0.0,1.18947]
[1778850596353,62.01,80085.43,0.6,-0.006,0.0,1.18954]
[1778850596715,62.01,80085.22,0.6,-0.006,0.0,1.18955]
[1778850598360,62.01,80085.2,0.6,-0.006,0.0,1.18943]
[1778850598369,62.01,80085.2,0.6,-0.006,0.0,1.18943]
[1778850599438,62.01,80085.35,0.6,-0.006,0.0,1.18919]
[1778850599950,62.01,80085.86,0.6,-0.006,0.0,1.18872]
[1778850602759,62.0,80089.78,0.6,-0.00598,0.0,1.18582]
[1778850603747,62.0,80084.86,0.6,-0.006,0.0,1.18913]
[1778850605363,62.0,80079.62,0.6,-0.00602,0.0,1.19254]
[1778850606282,62.0,80079.44,0.6,-0.00602,0.0,1.19252]
[1778850611413,62.0,80077.64,0.6,-0.00602,0.0,1.19304]
[1778850613483,62.0,80077.64,0.6,-0.00602,0.0,1.19304]
[1778850613740,61.99,80077.64,0.6,-0.00602,0.0,1.19276]
[1778850615684,61.99,80078.9,0.6,-0.00601,0.0,1.19163]
[1778850616335,61.99,80078.9,0.6,-0.00601,0.0,1.19163]
[1778850617003,61.99,80078.94,0.6,-0.00601,0.0,1.1916]
[1778850617384,61.99,80078.94,0.6,-0.00601,0.0,1.1916]
[1778850617768,61.99,80074.18,0.6,-0.00603,0.0,1.19468]
[1778850618384,61.99,80074.18,0.6,-0.00603,0.0,1.19468]
[1778850619276,61.99,80073.37,0.6,-0.00603,0.0,1.19523]
[1778850619487,61.99,80073.37,0.6,-0.00603,0.0,1.19523]
[1778850622393,61.99,80073.24,0.6,-0.00603,0.0,1.19489]
[1778850622497,61.99,80073.24,0.6,-0.00603,0.0,1.19489]
[1778850623834,61.98,80074.55,0.6,-0.00603,0.0,1.19372]
[1778850624342,61.98,80074.55,0.6,-0.00603,0.0,1.19372]
[1778850624738,61.98,80077.07,0.6,-0.00602,0.0,1.19202]
[1778850624781,61.98,80077.07,0.6,-0.00602,0.0,1.19202]
[1778850625749,61.98,80077.79,0.6,-0.00601,0.0,1.1914]
[1778850626036,61.98,80077.79,0.6,-0.00601,0.0,1.1914]
[1778850626714,61.98,80082.56,0.6,-0.00599,0.0,1.18818]
[1778850626835,61.98,80082.56,0.6,-0.00599,0.0,1.18818]
[1778850629292,61.98,80091.79,0.6,-0.00596,0.0,1.18173]
[1778850630214,61.98,80093.76,0.6,-0.00595,0.0,1.18029]
[1778850630896,61.98,80099.41,0.6,-0.00593,0.0,1.17651]
[1778850631418,61.98,80099.41,0.6,-0.00593,0.0,1.17651]
[1778850633011,61.98,80102.39,0.6,-0.00591,0.0,1.17337]
[1778850634148,61.98,80103.84,0.6,-0.0059,0.0,1.1723]
[1778850639613,61.97,80102.83,0.6,-0.0059,0.0,1.17247]
[1778850640435,61.97,80102.83,0.6,-0.0059,0.0,1.17247]
[1778850640919,61.97,80106.57,0.6,-0.00589,0.0,1.16988]
[1778850643534,61.97,80112.37,0.6,-0.00586,0.0,1.16585]
[1778850644055,61.97,80111.41,0.6,-0.00587,0.0,1.1664]
[1778850645762,61.97,80107.74,0.6,-0.00588,0.0,1.16874]
[1778850646378,61.97,80107.74,0.6,-0.00588,0.0,1.16874]
[1778850647370,61.97,80107.41,0.6,-0.00588,0.0,1.16896]
[1778850647752,61.97,80106.88,0.6,-0.00588,0.0,1.16922]
[1778850648358,61.97,80106.88,0.6,-0.00588,0.0,1.16922]
[1778850648493,61.97,80106.88,0.6,-0.00588,0.0,1.16922]
[1778850652493,61.97,80104.31,0.6,-0.00589,0.0,1.17056]
[1778850652884,61.97,80104.41,0.6,-0.00589,0.0,1.1704]
[1778850654940,61.96,80103.37,0.6,-0.00589,0.0,1.17099]
[1778850654957,61.96,80103.37,0.6,-0.00589,0.0,1.17099]
[1778850658257,61.96,80110.01,0.6,-0.00587,0.0,1.1663]
[1778850658655,61.96,80110.01,0.6,-0.00587,0.0,1.1663]
[1778850659475,61.96,80109.12,0.6,-0.00587,0.0,1.16671]
[1778850659709,61.96,80109.12,0.6,-0.00587,0.0,1.16671]
[1778850661337,61.96,80108.89,0.6,-0.00587,0.0,1.16677]
[1778850662013,61.96,80108.75,0.6,-0.00587,0.0,1.16668]
[1778850663836,61.96,80110.55,0.6,-0.00586,0.0,1.16549]
[1778850664738,61.96,80109.9,0.6,-0.00586,0.0,1.16583]
[1778850665703,61.96,80109.9,0.6,-0.00586,0.0,1.16583]
[1778850666321,61.96,80109.51,0.6,-0.00587,0.0,1.16609]
[1778850667771,61.96,80110.27,0.6,-0.00586,0.0,1.16549]
[1778850668337,61.96,80110.27,0.6,-0.00586,0.0,1.16549]
[1778850668369,61.96,80110.27,0.6,-0.00586,0.0,1.16549]
[1778850668715,61.96,80110.27,0.6,-0.00586,0.0,1.16549]
[1778850668721,61.96,80110.27,0.6,-0.00586,0.0,1.16549]
[1778850670510,61.96,80116.31,0.6,-0.00584,0.0,1.1614]
[1778850671878,61.96,80125.89,0.6,-0.0058,0.0,1.15508]
[1778850672410,61.96,80125.89,0.6,-0.0058,0.0,1.15508]
[1778850672461,61.96,80125.89,0.6,-0.0058,0.0,1.15508]
[1778850673340,61.96,80126.38,0.6,-0.0058,0.0,1.15469]
[1778850673591,61.96,80126.38,0.6,-0.0058,0.0,1.15469]
[1778850674464,61.96,80134.81,0.6,-0.00577,0.0,1.14915]
[1778850674779,61.96,80134.75,0.6,-0.00577,0.0,1.14919]
[1778850675490,61.96,80134.75,0.6,-0.00577,0.0,1.14919]
[1778850681250,61.95,80127.46,0.6,-0.00579,0.0,1.15365]
[1778850681457,61.95,80127.46,0.6,-0.00579,0.0,1.15365]
[1778850681822,61.95,80127.65,0.6,-0.00579,0.0,1.15346]
[1778850682420,61.95,80127.65,0.6,-0.00579,0.0,1.15346]
[1778850682654,61.95,80127.65,0.6,-0.00579,0.0,1.15346]
[1778850683381,61.95,80120.36,0.6,-0.00582,0.0,1.15826]
[1778850684564,61.95,80112.96,0.6,-0.00585,0.0,1.16315]
[1778850685006,61.95,80112.57,0.6,-0.00585,0.0,1.16333]
[1778850687533,61.95,80121.92,0.6,-0.00581,0.0,1.15707]
[1778850688422,61.95,80120.81,0.6,-0.00582,0.0,1.15766]
[1778850690715,61.95,80119.2,0.6,-0.00582,0.0,1.15872]
[1778850691309,61.95,80119.5,0.6,-0.00582,0.0,1.15845]
[1778850692745,61.95,80119.8,0.6,-0.00582,0.0,1.15713]
[1778850694570,61.95,80119.74,0.6,-0.00582,0.0,1.15709]
[1778850695473,61.95,80120.5,0.6,-0.00581,0.0,1.15659]
[1778850695898,61.95,80121.47,0.6,-0.00581,0.0,1.15589]
[1778850701328,61.94,80122.52,0.6,-0.0058,0.0,1.15492]
[1778850702382,61.94,80121.99,0.6,-0.0058,0.0,1.15513]
[1778850705100,61.94,80119.97,0.6,-0.00581,0.0,1.15639]
[1778850705502,61.94,80119.97,0.6,-0.00581,0.0,1.15639]
[1778850706733,61.94,80118.39,0.6,-0.00582,0.0,1.1573]
[1778850707423,61.94,80117.27,0.6,-0.00582,0.0,1.15796]
[1778850708880,61.94,80116.47,0.6,-0.00582,0.0,1.15849]
[1778850709469,61.94,80116.47,0.6,-0.00582,0.0,1.15849]
[1778850709819,61.94,80117.5,0.6,-0.00582,0.0,1.15773]
[1778850711290,61.94,80117.18,0.6,-0.00582,0.0,1.15795]
[1778850712703,61.94,80117.21,0.6,-0.00582,0.0,1.15793]
[1778850712924,61.94,80116.42,0.6,-0.00582,0.0,1.15845]
[1778850713828,61.94,80116.13,0.6,-0.00582,0.0,1.15856]
[1778850714330,61.94,80116.13,0.6,-0.00582,0.0,1.15856]
[1778850716313,61.94,80117.06,0.6,-0.00582,0.0,1.15787]
[1778850716751,61.94,80117.06,0.6,-0.00582,0.0,1.15787]
[1778850718367,61.94,80116.16,0.6,-0.00582,0.0,1.15832]
[1778850718702,61.94,80116.16,0.6,-0.00582,0.0,1.15832]
[1778850724209,61.93,80101.88,0.6,-0.00587,0.0,1.16719]
[1778850725566,61.93,80101.88,0.6,-0.00587,0.0,1.16719]
[1778850726079,61.93,80100.77,0.6,-0.00588,0.0,1.16774]
[1778850726476,61.93,80100.77,0.6,-0.00588,0.0,1.16774]
[1778850726829,61.93,80099.79,0.6,-0.00588,0.0,1.16839]
[1778850727357,61.93,80099.79,0.6,-0.00588,0.0,1.16839]
[1778850727853,61.93,80099.86,0.6,-0.00588,0.0,1.16825]
[1778850733274,61.93,80102.42,0.6,-0.00587,0.0,1.16601]
[1778850735348,61.92,80101.66,0.6,-0.00587,0.0,1.16642]
[1778850741770,61.92,80091.34,0.6,-0.00591,0.0,1.1732]
[1778850742357,61.92,80091.27,0.6,-0.00591,0.0,1.17325]
[1778850748510,61.92,80076.76,0.6,-0.00596,0.0,1.18243]
[1778850755435,61.92,80077.96,0.6,-0.00595,0.0,1.18044]
[1778850760470,61.92,80073.16,0.6,-0.00597,0.0,1.18367]
[1778850765505,61.92,80068.18,0.6,-0.00599,0.0,1.18702]
[1778850770542,61.92,80078.84,0.6,-0.00595,0.0,1.17985]
[1778850775579,61.92,80079.13,0.6,-0.00595,0.0,1.17966]
[1778850780614,61.92,80078.62,0.6,-0.00595,0.0,1.18]
[1778850785650,61.92,80078.0,0.6,-0.00595,0.0,1.18042]
[1778850790684,61.92,80080.97,0.6,-0.00594,0.0,1.17843]
[1778850795719,61.92,80080.73,0.6,-0.00594,0.0,1.17859]
[1778850800754,61.92,80068.51,0.6,-0.00599,0.0,1.1868]
[1778850805789,61.92,80063.04,0.6,-0.00601,0.0,1.19049]
[1778850810824,61.92,80079.53,0.6,-0.00595,0.0,1.17939]
[1778850815863,61.92,80078.46,0.6,-0.00595,0.0,1.17905]
[1778850821887,61.92,80078.47,0.6,-0.00595,0.0,1.17904]
[1778850827604,61.92,80078.59,0.6,-0.00594,0.0,1.17896]
[1778850836006,61.92,80076.59,0.6,-0.00595,0.0,1.1803]
[1778850840032,61.92,80076.96,0.6,-0.00595,0.0,1.18006]
[1778850841039,61.92,80074.09,0.6,-0.00596,0.0,1.18198]
[1778850846074,61.92,80082.54,0.6,-0.00593,0.0,1.17632]
[1778850851109,61.92,80099.81,0.6,-0.00586,0.0,1.16481]
[1778850856144,61.92,80102.85,0.6,-0.00585,0.0,1.1628]
[1778850861180,61.92,80101.28,0.6,-0.00586,0.0,1.16384]
[1778850866215,61.92,80105.6,0.6,-0.00584,0.0,1.16097]
[1778850872257,61.92,80107.53,0.6,-0.00583,0.0,1.15865]
[1778850877293,61.92,80116.68,0.6,-0.00579,0.0,1.15262]
[1778850880581,61.92,80113.49,0.6,-0.00581,0.0,1.15472]
[1778850881941,61.92,80113.31,0.6,-0.00581,0.0,1.15484]
[1778850882353,61.92,80116.07,0.6,-0.0058,0.0,1.15302]
[1778850883497,61.92,80117.52,0.6,-0.00579,0.0,1.15201]
[1778850883984,61.92,80123.05,0.6,-0.00577,0.0,1.14832]
[1778850885700,61.92,80122.76,0.6,-0.00577,0.0,1.14851]
[1778850886399,61.92,80123.88,0.6,-0.00576,0.0,1.14767]
[1778850888438,61.92,80120.65,0.6,-0.00578,0.0,1.14979]
[1778850888879,61.92,80120.65,0.6,-0.00578,0.0,1.14979]
[1778850889621,61.92,80121.18,0.6,-0.00577,0.0,1.14933]
[1778850890228,61.92,80121.47,0.6,-0.00577,0.0,1.14909]
[1778850891282,61.92,80121.88,0.6,-0.00577,0.0,1.14882]
[1778850891762,61.92,80121.88,0.6,-0.00577,0.0,1.14882]
[1778850892437,61.91,80122.08,0.6,-0.00577,0.0,1.14858]
[1778850892679,61.91,80122.08,0.6,-0.00577,0.0,1.14858]
[1778850900454,61.91,80124.94,0.6,-0.00576,0.0,1.14628]
[1778850903926,61.91,80124.0,0.6,-0.00576,0.0,1.1468]
[1778850904499,61.91,80122.94,0.6,-0.00576,0.0,1.14744]
[1778850907299,61.91,80121.99,0.6,-0.00577,0.0,1.14796]
[1778850907684,61.91,80121.99,0.6,-0.00577,0.0,1.14796]
[1778850908641,61.91,80121.82,0.6,-0.00577,0.0,1.14802]
[1778850910527,61.91,80097.69,0.6,-0.00586,0.0,1.16388]
[1778850915724,61.91,80079.88,0.6,-0.00593,0.0,1.17575]
[1778850921760,61.91,80065.97,0.6,-0.00598,0.0,1.18508]
[1778850927647,61.91,80068.59,0.6,-0.00597,0.0,1.18332]
[1778850930244,61.91,80081.02,0.6,-0.00592,0.0,1.17498]
[1778850930809,61.91,80081.02,0.6,-0.00592,0.0,1.17498]
[1778850931424,61.91,80089.18,0.6,-0.00589,0.0,1.16944]
[1778850932505,61.91,80090.06,0.6,-0.00588,0.0,1.1678]
[1778850932850,61.91,80090.06,0.6,-0.00588,0.0,1.1678]
[1778850933491,61.91,80088.64,0.6,-0.00589,0.0,1.16866]
[1778850934046,61.91,80087.64,0.6,-0.00589,0.0,1.16924]
[1778850936449,61.9,80091.46,0.6,-0.00587,0.0,1.16652]
[1778850936701,61.9,80091.46,0.6,-0.00587,0.0,1.16652]
[1778850940497,61.9,80093.71,0.6,-0.00586,0.0,1.1647]
[1778850940741,61.9,80093.71,0.6,-0.00586,0.0,1.1647]
[1778850941730,61.9,80093.71,0.6,-0.00586,0.0,1.16461]
[1778850943620,61.9,80094.58,0.6,-0.00586,0.0,1.16395]
[1778850944275,61.9,80101.53,0.6,-0.00583,0.0,1.15935]
[1778850944556,61.9,80101.53,0.6,-0.00583,0.0,1.15935]
[1778850944892,61.9,80101.53,0.6,-0.00583,0.0,1.15935]
[1778850945459,61.9,80104.0,0.6,-0.00582,0.0,1.15772]
[1778850946331,61.9,80108.92,0.6,-0.0058,0.0,1.15447]
[1778850946478,61.9,80108.92,0.6,-0.0058,0.0,1.15447]
[1778850947395,61.9,80108.51,0.6,-0.00581,0.0,1.15468]
[1778850947815,61.9,80108.51,0.6,-0.00581,0.0,1.15468]
[1778850949882,61.9,80109.99,0.6,-0.0058,0.0,1.15358]
[1778850950631,61.9,80112.19,0.6,-0.00579,0.0,1.15207]
[1778850951051,61.9,80116.95,0.6,-0.00577,0.0,1.14894]
[1778850951621,61.9,80116.95,0.6,-0.00577,0.0,1.14894]
[1778850953594,61.9,80120.64,0.6,-0.00576,0.0,1.14647]
[1778850954427,61.9,80123.27,0.6,-0.00575,0.0,1.1447]
[1778850957341,61.9,80116.56,0.6,-0.00577,0.0,1.14898]
[1778850957372,61.9,80116.56,0.6,-0.00577,0.0,1.14898]
[1778850958868,61.89,80094.71,0.6,-0.00586,0.0,1.16328]
[1778850962755,61.89,80095.48,0.6,-0.00585,0.0,1.16252]
[1778850963566,61.89,80096.02,0.6,-0.00585,0.0,1.16209]
[1778850963855,61.89,80096.02,0.6,-0.00585,0.0,1.16209]
[1778850964646,61.89,80095.92,0.6,-0.00585,0.0,1.16215]
[1778850965969,61.89,80095.13,0.6,-0.00585,0.0,1.16268]
[1778850966818,61.89,80094.01,0.6,-0.00586,0.0,1.16334]
[1778850968514,61.89,80094.04,0.6,-0.00586,0.0,1.16324]
[1778850968943,61.89,80094.04,0.6,-0.00586,0.0,1.16324]
[1778850970499,61.89,80087.02,0.6,-0.00588,0.0,1.16774]
[1778850970504,61.89,80087.02,0.6,-0.00588,0.0,1.16774]
[1778850976994,61.88,80075.88,0.6,-0.00592,0.0,1.17449]
[1778850978903,61.88,80074.69,0.6,-0.00593,0.0,1.17519]
[1778850979452,61.88,80074.78,0.6,-0.00592,0.0,1.17502]
[1778850981330,61.88,80077.48,0.6,-0.00591,0.0,1.17312]
[1778850981454,61.88,80077.48,0.6,-0.00591,0.0,1.17312]
[1778850983382,61.88,80079.81,0.6,-0.0059,0.0,1.17147]
[1778850983842,61.88,80079.81,0.6,-0.0059,0.0,1.17147]
[1778850984440,61.88,80077.9,0.6,-0.00591,0.0,1.17265]
[1778850985386,61.88,80075.97,0.6,-0.00592,0.0,1.17385]
[1778850990694,61.88,80082.84,0.6,-0.00589,0.0,1.16899]
[1778850991295,61.87,80084.19,0.6,-0.00588,0.0,1.16791]
[1778850996184,61.87,80086.74,0.6,-0.00587,0.0,1.16482]
[1778850996721,61.87,80086.74,0.6,-0.00587,0.0,1.16482]
[1778850997355,61.87,80088.36,0.6,-0.00586,0.0,1.16367]
[1778850998044,61.87,80088.36,0.6,-0.00586,0.0,1.16367]
[1778850998580,61.87,80088.81,0.6,-0.00586,0.0,1.16337]
[1778851000392,61.87,80090.08,0.6,-0.00585,0.0,1.16237]
[1778851002452,61.87,80090.71,0.6,-0.00585,0.0,1.16195]
[1778851003423,61.87,80095.32,0.6,-0.00583,0.0,1.15875]
[1778851007864,61.87,80104.61,0.6,-0.00579,0.0,1.1525]
[1778851008392,61.87,80102.41,0.6,-0.0058,0.0,1.15383]
[1778851010752,61.87,80100.16,0.6,-0.00581,0.0,1.15531]
[1778851011334,61.86,80099.64,0.6,-0.00581,0.0,1.15552]
[1778851013727,61.86,80099.97,0.6,-0.00581,0.0,1.15523]
[1778851014447,61.86,80100.62,0.6,-0.00581,0.0,1.15467]
[1778851015295,61.86,80098.7,0.6,-0.00581,0.0,1.15594]
[1778851015658,61.86,80098.7,0.6,-0.00581,0.0,1.15594]
[1778851016451,61.86,80098.47,0.6,-0.00582,0.0,1.15609]
[1778851016769,61.86,80098.47,0.6,-0.00582,0.0,1.15609]
[1778851016827,61.86,80098.47,0.6,-0.00582,0.0,1.15609]
[1778851016839,61.86,80098.47,0.6,-0.00582,0.0,1.15609]
[1778851019591,61.86,80103.71,0.6,-0.00579,0.0,1.1525]
[1778851019764,61.86,80103.71,0.6,-0.00579,0.0,1.1525]
[1778851023570,61.86,80088.21,0.6,-0.00585,0.0,1.16248]
[1778851024265,61.86,80087.67,0.6,-0.00585,0.0,1.16267]
[1778851026379,61.86,80089.15,0.6,-0.00585,0.0,1.16161]
[1778851026729,61.86,80089.15,0.6,-0.00585,0.0,1.16161]
[1778851027809,61.86,80092.14,0.6,-0.00584,0.0,1.15955]
[1778851028422,61.86,80092.75,0.6,-0.00583,0.0,1.15907]
[1778851033349,61.85,80094.29,0.6,-0.00583,0.0,1.15784]
[1778851033933,61.85,80094.29,0.6,-0.00583,0.0,1.15784]
[1778851037359,61.85,80095.42,0.6,-0.00582,0.0,1.15687]
[1778851037622,61.85,80095.42,0.6,-0.00582,0.0,1.15687]
[1778851044154,61.85,80084.04,0.6,-0.00586,0.0,1.16392]
[1778851048794,61.85,80082.86,0.6,-0.00586,0.0,1.16438]
[1778851050269,61.84,80083.48,0.6,-0.00586,0.0,1.16381]
[1778851050465,61.84,80083.48,0.6,-0.00586,0.0,1.16381]
[1778851051057,61.84,80083.48,0.6,-0.00586,0.0,1.16381]
[1778851051353,61.84,80084.07,0.6,-0.00586,0.0,1.16333]
[1778851051670,61.84,80084.07,0.6,-0.00586,0.0,1.16333]
[1778851053788,61.84,80084.64,0.6,-0.00585,0.0,1.16191]
[1778851055401,61.84,80084.86,0.6,-0.00585,0.0,1.16161]
[1778851056376,61.84,80090.65,0.6,-0.00583,0.0,1.15777]
[1778851059833,61.84,80092.66,0.6,-0.00582,0.0,1.15637]
[1778851061345,61.84,80096.43,0.6,-0.0058,0.0,1.15381]
[1778851066636,61.84,80097.54,0.6,-0.0058,0.0,1.15308]
[1778851068303,61.84,80093.12,0.6,-0.00582,0.0,1.156]
[1778851068793,61.84,80093.12,0.6,-0.00582,0.0,1.156]
[1778851069388,61.84,80092.44,0.6,-0.00582,0.0,1.15638]
[1778851070820,61.84,80092.38,0.6,-0.00582,0.0,1.15635]
[1778851071447,61.84,80091.78,0.6,-0.00582,0.0,1.15668]
[1778851074349,61.84,80091.67,0.6,-0.00582,0.0,1.15669]
[1778851074645,61.84,80091.67,0.6,-0.00582,0.0,1.15669]
[1778851079807,61.84,80090.83,0.6,-0.00582,0.0,1.15692]
[1778851080330,61.84,80091.86,0.6,-0.00582,0.0,1.15618]
[1778851083685,61.83,80092.29,0.6,-0.00581,0.0,1.1557]
[1778851084375,61.83,80092.04,0.6,-0.00582,0.0,1.1558]
[1778851089802,61.83,80093.23,0.6,-0.00581,0.0,1.15465]
[1778851090751,61.83,80093.23,0.6,-0.00581,0.0,1.15465]
[1778851091390,61.83,80093.77,0.6,-0.00581,0.0,1.15424]
[1778851092377,61.83,80093.03,0.6,-0.00581,0.0,1.15467]
[1778851093852,61.83,80093.03,0.6,-0.00581,0.0,1.15467]
[1778851094912,61.83,80092.28,0.6,-0.00581,0.0,1.15517]
[1778851094931,61.83,80092.28,0.6,-0.00581,0.0,1.15517]
[1778851097013,61.83,80086.64,0.6,-0.00583,0.0,1.15878]
[1778851097021,61.83,80086.64,0.6,-0.00583,0.0,1.15878]
[1778851101419,61.82,80081.02,0.6,-0.00585,0.0,1.16215]
[1778851101767,61.82,80081.02,0.6,-0.00585,0.0,1.16215]
[1778851107786,61.82,80086.12,0.6,-0.00583,0.0,1.15843]
[1778851108373,61.82,80086.68,0.6,-0.00583,0.0,1.15799]
[1778851108767,61.82,80086.68,0.6,-0.00583,0.0,1.15799]
[1778851109261,61.82,80086.04,0.6,-0.00583,0.0,1.15835]
[1778851111819,61.82,80085.56,0.6,-0.00583,0.0,1.15853]
[1778851112467,61.82,80085.12,0.6,-0.00583,0.0,1.15771]
[1778851113398,61.82,80084.81,0.6,-0.00583,0.0,1.15792]
[1778851113657,61.82,80084.81,0.6,-0.00583,0.0,1.15792]
[1778851115733,61.82,80086.3,0.6,-0.00582,0.0,1.15687]
[1778851116406,61.82,80087.17,0.6,-0.00582,0.0,1.15623]
[1778851121649,61.82,80087.52,0.6,-0.00582,0.0,1.15568]
[1778851122231,61.81,80088.61,0.6,-0.00581,0.0,1.15489]
[1778851122372,61.81,80088.61,0.6,-0.00581,0.0,1.15489]
[1778851122527,61.81,80088.61,0.6,-0.00581,0.0,1.15489]
[1778851123785,61.81,80091.21,0.6,-0.0058,0.0,1.15318]
[1778851123838,61.81,80091.21,0.6,-0.0058,0.0,1.15318]
[1778851123937,61.81,80091.21,0.6,-0.0058,0.0,1.15318]
[1778851124455,61.81,80098.15,0.6,-0.00577,0.0,1.14855]
[1778851124530,61.81,80098.15,0.6,-0.00577,0.0,1.14855]
[1778851125346,61.81,80103.84,0.6,-0.00575,0.0,1.14477]
[1778851129833,61.81,80107.44,0.6,-0.00574,0.0,1.14225]
[1778851130156,61.81,80107.44,0.6,-0.00574,0.0,1.14225]
[1778851130383,61.81,80108.0,0.6,-0.00574,0.0,1.14185]
[1778851130673,61.81,80108.0,0.6,-0.00574,0.0,1.14185]
[1778851131173,61.81,80108.0,0.6,-0.00574,0.0,1.14185]
[1778851131614,61.81,80116.89,0.6,-0.0057,0.0,1.13604]
[1778851132791,61.81,80121.97,0.6,-0.00568,0.0,1.13274]
[1778851133777,61.81,80121.76,0.6,-0.00568,0.0,1.13286]
[1778851134482,61.81,80121.76,0.6,-0.00568,0.0,1.13286]
[1778851135481,61.81,80123.0,0.6,-0.00568,0.0,1.13205]
[1778851137695,61.81,80122.81,0.6,-0.00568,0.0,1.13214]
[1778851138420,61.81,80121.67,0.6,-0.00568,0.0,1.13285]
[1778851140542,61.81,80122.21,0.6,-0.00568,0.0,1.13246]
[1778851140900,61.81,80122.21,0.6,-0.00568,0.0,1.13246]
[1778851142938,61.81,80122.89,0.6,-0.00568,0.0,1.13198]
[1778851143628,61.81,80123.78,0.6,-0.00568,0.0,1.13138]
[1778851149239,61.81,80128.83,0.6,-0.00566,0.0,1.12801]
[1778851151722,61.81,80130.58,0.6,-0.00565,0.0,1.12686]
[1778851152217,61.81,80130.58,0.6,-0.00565,0.0,1.12686]
[1778851154397,61.81,80127.37,0.6,-0.00566,0.0,1.12889]
[1778851154868,61.81,80127.37,0.6,-0.00566,0.0,1.12889]
[1778851158446,61.81,80130.55,0.6,-0.00565,0.0,1.12679]
[1778851159364,61.81,80132.29,0.6,-0.00564,0.0,1.12565]
[1778851162541,61.81,80136.61,0.6,-0.00563,0.0,1.12285]
[1778851162747,61.81,80136.61,0.6,-0.00563,0.0,1.12285]
[1778851164679,61.81,80137.65,0.6,-0.00562,0.0,1.12217]
[1778851165349,61.81,80139.95,0.6,-0.00561,0.0,1.12068]
[1778851165711,61.81,80139.95,0.6,-0.00561,0.0,1.12068]
[1778851166395,61.81,80139.85,0.6,-0.00561,0.0,1.12074]
[1778851169320,61.81,80141.61,0.6,-0.00561,0.0,1.1196]
[1778851169904,61.81,80141.61,0.6,-0.00561,0.0,1.1196]
[1778851172458,61.81,80142.87,0.6,-0.0056,0.0,1.11777]
[1778851173370,61.81,80142.91,0.6,-0.0056,0.0,1.11775]
[1778851177446,61.81,80136.46,0.6,-0.00562,0.0,1.1219]
[1778851177814,61.81,80136.46,0.6,-0.00562,0.0,1.1219]
[1778851178437,61.81,80136.17,0.6,-0.00562,0.0,1.12208]
[1778851179615,61.81,80135.7,0.6,-0.00562,0.0,1.12238]
[1778851181106,61.81,80134.98,0.6,-0.00563,0.0,1.12285]
[1778851181547,61.81,80126.47,0.6,-0.00566,0.0,1.12833]
[1778851182839,61.81,80122.81,0.6,-0.00567,0.0,1.1307]
[1778851182925,61.81,80122.81,0.6,-0.00567,0.0,1.1307]
[1778851185794,61.81,80111.5,0.6,-0.00571,0.0,1.13798]
[1778851186311,61.81,80112.76,0.6,-0.00571,0.0,1.13713]
[1778851187440,61.81,80112.02,0.6,-0.00571,0.0,1.13761]
[1778851188370,61.81,80111.95,0.6,-0.00571,0.0,1.13762]
[1778851190721,61.81,80112.83,0.6,-0.00571,0.0,1.13702]
[1778851191271,61.81,80112.83,0.6,-0.00571,0.0,1.13702]
[1778851194212,61.81,80113.75,0.6,-0.0057,0.0,1.13632]
[1778851194592,61.81,80115.67,0.6,-0.0057,0.0,1.13504]
[1778851195560,61.81,80117.37,0.6,-0.00569,0.0,1.1339]
[1778851195884,61.81,80117.37,0.6,-0.00569,0.0,1.1339]
[1778851196378,61.8,80119.7,0.6,-0.00568,0.0,1.13236]
[1778851196828,61.8,80119.7,0.6,-0.00568,0.0,1.13236]
[1778851197699,61.8,80119.94,0.6,-0.00568,0.0,1.1322]
[1778851198227,61.8,80119.94,0.6,-0.00568,0.0,1.1322]
[1778851198315,61.8,80119.96,0.6,-0.00568,0.0,1.13216]
[1778851199355,61.8,80122.83,0.6,-0.00567,0.0,1.1303]
[1778851200757,61.8,80122.87,0.6,-0.00567,0.0,1.13028]
[1778851201340,61.8,80123.66,0.6,-0.00567,0.0,1.12972]
[1778851203386,61.8,80125.8,0.6,-0.00566,0.0,1.12832]
[1778851204345,61.8,80126.28,0.6,-0.00566,0.0,1.12799]
[1778851207420,61.8,80132.49,0.6,-0.00563,0.0,1.12395]
[1778851207796,61.8,80132.49,0.6,-0.00563,0.0,1.12395]
[1778851212798,61.8,80127.4,0.6,-0.00565,0.0,1.12721]
[1778851214269,61.8,80123.38,0.6,-0.00567,0.0,1.1298]
[1778851215638,61.8,80122.91,0.6,-0.00567,0.0,1.1301]
[1778851216156,61.8,80122.91,0.6,-0.00567,0.0,1.1301]
[1778851216953,61.8,80122.89,0.6,-0.00567,0.0,1.13008]
[1778851217448,61.8,80123.14,0.6,-0.00567,0.0,1.1299]
[1778851222751,61.8,80124.48,0.6,-0.00566,0.0,1.12892]
[1778851225417,61.8,80124.5,0.6,-0.00566,0.0,1.12888]
[1778851226307,61.8,80124.5,0.6,-0.00566,0.0,1.12888]
[1778851227659,61.8,80124.8,0.6,-0.00566,0.0,1.12867]
[1778851227798,61.8,80124.8,0.6,-0.00566,0.0,1.12867]
[1778851228758,61.8,80128.11,0.6,-0.00565,0.0,1.12651]
[1778851229293,61.8,80128.11,0.6,-0.00565,0.0,1.12651]
[1778851230395,61.8,80129.01,0.6,-0.00564,0.0,1.12591]
[1778851230695,61.8,80129.01,0.6,-0.00564,0.0,1.12591]
[1778851232317,61.8,80128.98,0.6,-0.00564,0.0,1.12593]
[1778851232665,61.8,80129.2,0.6,-0.00564,0.0,1.12475]
[1778851234423,61.8,80129.45,0.6,-0.00564,0.0,1.12458]
[1778851234738,61.8,80129.45,0.6,-0.00564,0.0,1.12458]
[1778851237766,61.8,80130.68,0.6,-0.00563,0.0,1.12377]
[1778851239236,61.8,80131.41,0.6,-0.00563,0.0,1.1233]
[1778851240503,61.8,80134.45,0.6,-0.00562,0.0,1.12133]
[1778851240977,61.8,80134.45,0.6,-0.00562,0.0,1.12133]
[1778851244480,61.8,80136.58,0.6,-0.00561,0.0,1.11996]
[1778851244766,61.8,80136.58,0.6,-0.00561,0.0,1.11996]
[1778851246302,61.8,80136.74,0.6,-0.00561,0.0,1.11986]
[1778851246711,61.8,80138.06,0.6,-0.00561,0.0,1.11901]
[1778851248808,61.8,80137.34,0.6,-0.00561,0.0,1.11947]
[1778851249802,61.8,80134.49,0.6,-0.00562,0.0,1.12131]
[1778851250528,61.8,80135.0,0.6,-0.00562,0.0,1.12098]
[1778851250904,61.8,80135.0,0.6,-0.00562,0.0,1.12098]
[1778851253303,61.8,80135.35,0.6,-0.00562,0.0,1.12075]
[1778851253871,61.8,80134.48,0.6,-0.00562,0.0,1.12131]
[1778851255371,61.8,80133.78,0.6,-0.00562,0.0,1.12176]
[1778851255773,61.8,80133.78,0.6,-0.00562,0.0,1.12176]
[1778851257337,61.8,80135.57,0.6,-0.00562,0.0,1.12061]
[1778851257788,61.8,80135.67,0.6,-0.00561,0.0,1.12055]
[1778851258719,61.8,80135.63,0.6,-0.00561,0.0,1.12057]
[1778851259330,61.8,80135.63,0.6,-0.00561,0.0,1.12057]
[1778851263487,61.8,80141.36,0.6,-0.00559,0.0,1.11689]
[1778851263860,61.8,80141.36,0.6,-0.00559,0.0,1.11689]
[1778851265388,61.8,80141.34,0.6,-0.00559,0.0,1.1169]
[1778851265897,61.8,80141.34,0.6,-0.00559,0.0,1.1169]
[1778851267347,61.8,80141.17,0.6,-0.00559,0.0,1.11701]
[1778851268310,61.8,80141.23,0.6,-0.00559,0.0,1.11697]
[1778851270533,61.8,80139.77,0.6,-0.0056,0.0,1.11791]
[1778851270842,61.8,80139.77,0.6,-0.0056,0.0,1.11791]
[1778851271652,61.8,80141.51,0.6,-0.00559,0.0,1.11679]
[1778851272318,61.8,80141.51,0.6,-0.00559,0.0,1.11679]
[1778851277587,61.8,80142.71,0.6,-0.00559,0.0,1.11602]
[1778851277637,61.8,80142.71,0.6,-0.00559,0.0,1.11602]
[1778851278276,61.8,80142.71,0.6,-0.00559,0.0,1.11602]
[1778851279778,61.8,80144.4,0.6,-0.00558,0.0,1.11494]
[1778851280316,61.8,80144.4,0.6,-0.00558,0.0,1.11494]
[1778851281694,61.8,80145.56,0.6,-0.00558,0.0,1.1142]
[1778851282472,61.8,80148.12,0.6,-0.00557,0.0,1.11256]
[1778851284519,61.8,80151.82,0.6,-0.00556,0.0,1.11019]
[1778851284666,61.8,80151.82,0.6,-0.00556,0.0,1.11019]
[1778851292890,61.8,80149.76,0.6,-0.00556,0.0,1.11049]
[1778851293191,61.8,80149.76,0.6,-0.00556,0.0,1.11049]
[1778851298280,61.8,80141.61,0.6,-0.00559,0.0,1.11571]
[1778851300589,61.8,80144.31,0.6,-0.00558,0.0,1.11398]
[1778851301090,61.8,80144.31,0.6,-0.00558,0.0,1.11398]
[1778851303004,61.8,80142.96,0.6,-0.00558,0.0,1.11484]
[1778851303756,61.8,80142.33,0.6,-0.00559,0.0,1.11525]
[1778851307303,61.8,80142.03,0.6,-0.00559,0.0,1.11544]
[1778851307989,61.8,80141.87,0.6,-0.00559,0.0,1.11554]
[1778851308507,61.8,80141.99,0.6,-0.00559,0.0,1.11547]
[1778851308881,61.8,80141.99,0.6,-0.00559,0.0,1.11547]
[1778851318420,61.8,80145.15,0.6,-0.00557,0.0,1.11344]
[1778851321399,61.8,80146.35,0.6,-0.00557,0.0,1.11267]
[1778851321825,61.8,80145.43,0.6,-0.00557,0.0,1.11326]
[1778851324773,61.8,80144.28,0.6,-0.00558,0.0,1.114]
[1778851325303,61.8,80144.28,0.6,-0.00558,0.0,1.114]
[1778851331536,61.8,80140.12,0.6,-0.00559,0.0,1.11667]
[1778851331848,61.8,80140.12,0.6,-0.00559,0.0,1.11667]
[1778851335302,61.8,80140.17,0.6,-0.00559,0.0,1.11663]
[1778851335671,61.8,80140.65,0.6,-0.00559,0.0,1.11633]
[1778851339981,61.8,80143.12,0.6,-0.00558,0.0,1.11474]
[1778851340847,61.8,80143.59,0.6,-0.00558,0.0,1.11444]
[1778851344455,61.8,80148.3,0.6,-0.00556,0.0,1.11143]
[1778851344764,61.8,80148.3,0.6,-0.00556,0.0,1.11143]
[1778851348853,61.8,80155.16,0.6,-0.00554,0.0,1.10705]
[1778851349354,61.8,80155.16,0.6,-0.00554,0.0,1.10705]
[1778851349813,61.8,80155.02,0.6,-0.00554,0.0,1.10714]
[1778851350318,61.8,80155.02,0.6,-0.00554,0.0,1.10714]
[1778851353820,61.8,80156.55,0.6,-0.00553,0.0,1.10515]
[1778851354501,61.8,80155.57,0.6,-0.00553,0.0,1.10577]
[1778851354859,61.8,80155.57,0.6,-0.00553,0.0,1.10577]
[1778851355414,61.8,80155.57,0.6,-0.00553,0.0,1.10577]
[1778851356394,61.8,80157.38,0.6,-0.00552,0.0,1.10462]
[1778851356843,61.8,80157.64,0.6,-0.00552,0.0,1.10446]
[1778851357845,61.8,80159.81,0.6,-0.00552,0.0,1.10308]
[1778851358409,61.8,80159.81,0.6,-0.00552,0.0,1.10308]
[1778851362371,61.8,80160.67,0.6,-0.00551,0.0,1.10253]
[1778851362605,61.8,80161.19,0.6,-0.00551,0.0,1.1022]
[1778851366833,61.8,80150.08,0.6,-0.00555,0.0,1.10927]
[1778851367298,61.8,80150.08,0.6,-0.00555,0.0,1.10927]
[1778851367809,61.8,80151.85,0.6,-0.00555,0.0,1.10814]
[1778851367880,61.8,80151.85,0.6,-0.00555,0.0,1.10814]
[1778851368389,61.8,80151.85,0.6,-0.00555,0.0,1.10814]
[1778851368809,61.8,80150.91,0.6,-0.00555,0.0,1.10874]
[1778851370369,61.8,80150.24,0.6,-0.00555,0.0,1.10917]
[1778851370669,61.8,80149.98,0.6,-0.00555,0.0,1.10934]
[1778851372394,61.8,80150.16,0.6,-0.00555,0.0,1.10922]
[1778851372823,61.8,80150.82,0.6,-0.00555,0.0,1.1088]
[1778851376495,61.8,80146.14,0.6,-0.00557,0.0,1.11179]
[1778851376836,61.8,80146.14,0.6,-0.00557,0.0,1.11179]
[1778851377378,61.8,80146.14,0.6,-0.00557,0.0,1.11179]
[1778851377652,61.8,80146.91,0.6,-0.00556,0.0,1.1113]
[1778851379377,61.8,80147.4,0.6,-0.00556,0.0,1.11098]
[1778851379682,61.8,80147.38,0.6,-0.00556,0.0,1.111]
[1778851384748,61.8,80151.19,0.6,-0.00555,0.0,1.10856]
[1778851385344,61.8,80151.19,0.6,-0.00555,0.0,1.10856]
[1778851385668,61.8,80150.91,0.6,-0.00555,0.0,1.10874]
[1778851386357,61.8,80150.91,0.6,-0.00555,0.0,1.10874]
[1778851387287,61.8,80150.89,0.6,-0.00555,0.0,1.10876]
[1778851387570,61.8,80151.29,0.6,-0.00555,0.0,1.1085]
[1778851391266,61.8,80152.21,0.6,-0.00554,0.0,1.10791]
[1778851391659,61.8,80152.14,0.6,-0.00554,0.0,1.10796]
[1778851394910,61.8,80151.29,0.6,-0.00555,0.0,1.1085]
[1778851395477,61.8,80151.29,0.6,-0.00555,0.0,1.1085]
[1778851395817,61.8,80147.29,0.6,-0.00556,0.0,1.11106]
[1778851396508,61.8,80148.83,0.6,-0.00556,0.0,1.11007]
[1778851398325,61.8,80147.3,0.6,-0.00556,0.0,1.11105]
[1778851398657,61.8,80147.39,0.6,-0.00556,0.0,1.11099]
[1778851404016,61.8,80149.64,0.6,-0.00555,0.0,1.10955]
[1778851405835,61.8,80149.71,0.6,-0.00555,0.0,1.10951]
[1778851406391,61.8,80149.71,0.6,-0.00555,0.0,1.10951]
[1778851410699,61.8,80154.14,0.6,-0.00554,0.0,1.10668]
[1778851411331,61.8,80154.14,0.6,-0.00554,0.0,1.10668]
[1778851413469,61.8,80154.33,0.6,-0.00553,0.0,1.10555]
[1778851413765,61.8,80156.22,0.6,-0.00552,0.0,1.10435]
[1778851415730,61.8,80156.91,0.6,-0.00552,0.0,1.10391]
[1778851415735,61.8,80156.91,0.6,-0.00552,0.0,1.10391]
[1778851418241,61.8,80169.8,0.6,-0.00547,0.0,1.09574]
[1778851418503,61.8,80169.8,0.6,-0.00547,0.0,1.09574]
[1778851421279,61.8,80179.81,0.6,-0.00544,0.0,1.08943]
[1778851421671,61.8,80179.53,0.6,-0.00544,0.0,1.08961]
[1778851423172,61.8,80179.38,0.6,-0.00544,0.0,1.0897]
[1778851423489,61.8,80179.38,0.6,-0.00544,0.0,1.0897]
[1778851423825,61.8,80179.26,0.6,-0.00544,0.0,1.08978]
[1778851424436,61.8,80179.26,0.6,-0.00544,0.0,1.08978]
[1778851424633,61.8,80178.92,0.6,-0.00544,0.0,1.08999]
[1778851425788,61.8,80177.96,0.6,-0.00545,0.0,1.0906]
[1778851427299,61.8,80176.39,0.6,-0.00545,0.0,1.09159]
[1778851427699,61.8,80176.03,0.6,-0.00545,0.0,1.09181]
[1778851429421,61.8,80172.91,0.6,-0.00546,0.0,1.09378]
[1778851429710,61.8,80172.59,0.6,-0.00546,0.0,1.09398]
[1778851430832,61.8,80172.02,0.6,-0.00547,0.0,1.09434]
[1778851431326,61.8,80172.02,0.6,-0.00547,0.0,1.09434]
[1778851432972,61.8,80170.41,0.6,-0.00547,0.0,1.09536]
[1778851433497,61.8,80170.41,0.6,-0.00547,0.0,1.09536]
[1778851437159,61.8,80165.99,0.6,-0.00549,0.0,1.09815]
[1778851437411,61.8,80165.99,0.6,-0.00549,0.0,1.09815]
[1778851437799,61.8,80162.89,0.6,-0.0055,0.0,1.10011]
[1778851437823,61.8,80162.89,0.6,-0.0055,0.0,1.10011]
[1778851438468,61.8,80162.89,0.6,-0.0055,0.0,1.10011]
[1778851439404,61.8,80155.13,0.6,-0.00553,0.0,1.10504]
[1778851439795,61.8,80147.68,0.6,-0.00556,0.0,1.10979]
[1778851439922,61.8,80147.68,0.6,-0.00556,0.0,1.10979]
[1778851441726,61.8,80144.84,0.6,-0.00557,0.0,1.11161]
[1778851442967,61.8,80145.01,0.6,-0.00557,0.0,1.1115]
[1778851446818,61.8,80147.18,0.6,-0.00556,0.0,1.11011]
[1778851447632,61.8,80149.19,0.6,-0.00555,0.0,1.10883]
[1778851452826,61.8,80147.73,0.6,-0.00556,0.0,1.10976]
[1778851453381,61.8,80147.73,0.6,-0.00556,0.0,1.10976]
[1778851458398,61.8,80146.66,0.6,-0.00556,0.0,1.11044]
[1778851459412,61.8,80146.66,0.6,-0.00556,0.0,1.11044]
[1778851459781,61.8,80147.17,0.6,-0.00556,0.0,1.11012]
[1778851460709,61.8,80147.72,0.6,-0.00556,0.0,1.10976]
[1778851461308,61.8,80147.72,0.6,-0.00556,0.0,1.10976]
[1778851462317,61.8,80148.1,0.6,-0.00555,0.0,1.10952]
[1778851462841,61.8,80148.52,0.6,-0.00555,0.0,1.10925]
[1778851465637,61.8,80148.08,0.6,-0.00555,0.0,1.10954]
[1778851466641,61.8,80148.08,0.6,-0.00555,0.0,1.10954]
[1778851468466,61.8,80148.01,0.6,-0.00555,0.0,1.10958]
[1778851468748,61.8,80148.86,0.6,-0.00555,0.0,1.10904]
[1778851474510,61.8,80150.1,0.6,-0.00554,0.0,1.10723]
[1778851479547,61.8,80147.6,0.6,-0.00555,0.0,1.10883]
[1778851481071,61.8,80147.24,0.6,-0.00555,0.0,1.10906]
[1778851481628,61.8,80149.94,0.6,-0.00554,0.0,1.10733]
[1778851484926,61.8,80156.15,0.6,-0.00552,0.0,1.10338]
[1778851485337,61.8,80156.15,0.6,-0.00552,0.0,1.10338]
[1778851486411,61.8,80155.68,0.6,-0.00552,0.0,1.10368]
[1778851486690,61.8,80155.68,0.6,-0.00552,0.0,1.10368]
[1778851488410,61.8,80155.76,0.6,-0.00552,0.0,1.10363]
[1778851488766,61.8,80157.27,0.6,-0.00552,0.0,1.10267]
[1778851490354,61.8,80157.75,0.6,-0.00551,0.0,1.10236]
[1778851490742,61.8,80157.13,0.6,-0.00552,0.0,1.10276]
[1778851492390,61.8,80157.63,0.6,-0.00551,0.0,1.10244]
[1778851492963,61.8,80156.52,0.6,-0.00552,0.0,1.10315]
[1778851498680,61.8,80153.35,0.6,-0.00553,0.0,1.10516]
[1778851500218,61.8,80153.35,0.6,-0.00553,0.0,1.10516]
[1778851500236,61.8,80153.35,0.6,-0.00553,0.0,1.10516]
[1778851500306,61.8,80153.35,0.6,-0.00553,0.0,1.10516]
[1778851501241,61.8,80154.24,0.6,-0.00553,0.0,1.1046]
[1778851501545,61.8,80154.24,0.6,-0.00553,0.0,1.1046]
[1778851501846,61.8,80168.64,0.6,-0.00547,0.0,1.09547]
[1778851502536,61.8,80168.64,0.6,-0.00547,0.0,1.09547]
[1778851502757,61.8,80163.34,0.6,-0.00549,0.0,1.09882]
[1778851503100,61.8,80163.34,0.6,-0.00549,0.0,1.09882]
[1778851503437,61.8,80163.34,0.6,-0.00549,0.0,1.09882]
[1778851508750,61.8,80150.7,0.6,-0.00554,0.0,1.10685]
[1778851511765,61.8,80146.03,0.6,-0.00556,0.0,1.10983]
[1778851512627,61.8,80147.26,0.6,-0.00555,0.0,1.10904]
[1778851513539,61.8,80147.26,0.6,-0.00555,0.0,1.10904]
[1778851514016,61.8,80145.88,0.6,-0.00556,0.0,1.10992]
[1778851519827,61.8,80135.14,0.6,-0.0056,0.0,1.1168]
[1778851524862,61.8,80136.15,0.6,-0.00559,0.0,1.11616]
[1778851530082,61.8,80135.68,0.6,-0.00559,0.0,1.11646]
[1778851530564,61.8,80135.68,0.6,-0.00559,0.0,1.11646]
[1778851531504,61.8,80136.76,0.6,-0.00559,0.0,1.11576]
[1778851532135,61.8,80136.73,0.6,-0.00559,0.0,1.11476]
[1778851532887,61.8,80137.59,0.6,-0.00558,0.0,1.11421]
[1778851533541,61.8,80137.59,0.6,-0.00558,0.0,1.11421]
[1778851535377,61.8,80138.09,0.6,-0.00558,0.0,1.11389]
[1778851535709,61.8,80136.63,0.6,-0.00559,0.0,1.11483]
[1778851536837,61.8,80137.44,0.6,-0.00558,0.0,1.11431]
[1778851537384,61.8,80137.44,0.6,-0.00558,0.0,1.11431]
[1778851541560,61.8,80138.08,0.6,-0.00558,0.0,1.1139]
[1778851541580,61.8,80138.08,0.6,-0.00558,0.0,1.1139]
[1778851542988,61.8,80114.37,0.6,-0.00567,0.0,1.12918]
[1778851543701,61.8,80114.37,0.6,-0.00567,0.0,1.12918]
[1778851543717,61.8,80114.37,0.6,-0.00567,0.0,1.12918]
[1778851544667,61.8,80109.8,0.6,-0.00569,0.0,1.13213]
[1778851544769,61.8,80109.8,0.6,-0.00569,0.0,1.13213]
[1778851546635,61.8,80100.59,0.6,-0.00572,0.0,1.13813]
[1778851547306,61.8,80094.06,0.6,-0.00575,0.0,1.14235]
[1778851547739,61.8,80093.46,0.6,-0.00575,0.0,1.14274]
[1778851547974,61.8,80093.46,0.6,-0.00575,0.0,1.14274]
[1778851549894,61.8,80087.88,0.6,-0.00577,0.0,1.1464]
[1778851550360,61.8,80087.88,0.6,-0.00577,0.0,1.1464]
[1778851551623,61.8,80087.14,0.6,-0.00577,0.0,1.14685]
[1778851552216,61.8,80088.44,0.6,-0.00577,0.0,1.14599]
[1778851553869,61.8,80088.93,0.6,-0.00576,0.0,1.14562]
[1778851554343,61.8,80088.93,0.6,-0.00576,0.0,1.14562]
[1778851555414,61.8,80088.06,0.6,-0.00577,0.0,1.14615]
[1778851555674,61.8,80088.38,0.6,-0.00577,0.0,1.14589]
[1778851561114,61.8,80087.89,0.6,-0.00577,0.0,1.14593]
[1778851561885,61.8,80087.89,0.6,-0.00577,0.0,1.14593]
[1778851567156,61.8,80084.04,0.6,-0.00578,0.0,1.14846]
[1778851572191,61.8,80097.75,0.6,-0.00573,0.0,1.13947]
[1778851577226,61.8,80088.8,0.6,-0.00576,0.0,1.14533]
[1778851582261,61.8,80087.09,0.6,-0.00577,0.0,1.14646]
[1778851587298,61.8,80087.92,0.6,-0.00577,0.0,1.14591]
[1778851592333,61.8,80087.53,0.6,-0.00576,0.0,1.14513]
[1778851597369,61.8,80087.87,0.6,-0.00576,0.0,1.1449]
[1778851602404,61.8,80075.66,0.6,-0.00581,0.0,1.15294]
[1778851607439,61.8,80075.69,0.6,-0.00581,0.0,1.15292]
[1778851609041,61.8,80076.34,0.6,-0.00581,0.0,1.15249]
[1778851612830,61.79,80075.81,0.6,-0.00581,0.0,1.15267]
[1778851613331,61.79,80075.81,0.6,-0.00581,0.0,1.15267]
[1778851616435,61.79,80067.28,0.6,-0.00584,0.0,1.15819]
[1778851616775,61.79,80063.89,0.6,-0.00585,0.0,1.16037]
[1778851617539,61.79,80063.89,0.6,-0.00585,0.0,1.16037]
[1778851618024,61.79,80064.53,0.6,-0.00585,0.0,1.15988]
[1778851619435,61.79,80065.38,0.6,-0.00584,0.0,1.15931]
[1778851619797,61.79,80069.2,0.6,-0.00583,0.0,1.15671]
[1778851619883,61.79,80069.2,0.6,-0.00583,0.0,1.15671]
[1778851629593,61.79,80072.89,0.6,-0.00582,0.0,1.15427]
[1778851634628,61.79,80072.39,0.6,-0.00582,0.0,1.1546]
[1778851639663,61.79,80083.08,0.6,-0.00578,0.0,1.14755]
[1778851644699,61.79,80078.66,0.6,-0.00579,0.0,1.15046]
[1778851649734,61.79,80067.66,0.6,-0.00584,0.0,1.15773]
[1778851654770,61.79,80062.38,0.6,-0.00585,0.0,1.16018]
[1778851660502,61.79,80058.32,0.6,-0.00587,0.0,1.16288]
[1778851660909,61.79,80056.36,0.6,-0.00587,0.0,1.16419]
[1778851661405,61.79,80056.36,0.6,-0.00587,0.0,1.16419]
[1778851663581,61.79,80060.0,0.6,-0.00586,0.0,1.16176]
[1778851668873,61.79,80054.44,0.6,-0.00588,0.0,1.1653]
[1778851671551,61.79,80052.0,0.6,-0.00589,0.0,1.16693]
[1778851671935,61.79,80040.8,0.6,-0.00593,0.0,1.17442]
[1778851677937,61.79,80036.11,0.6,-0.00595,0.0,1.17757]
[1778851682972,61.79,80039.65,0.6,-0.00594,0.0,1.17519]
[1778851688008,61.79,80051.65,0.6,-0.00589,0.0,1.16716]
[1778851693042,61.79,80045.33,0.6,-0.00592,0.0,1.17138]
[1778851696780,61.79,80044.29,0.6,-0.00592,0.0,1.17208]
[1778851697322,61.79,80048.48,0.6,-0.0059,0.0,1.16928]
[1778851697897,61.79,80049.99,0.6,-0.0059,0.0,1.16818]
[1778851698400,61.79,80049.99,0.6,-0.0059,0.0,1.16818]
[1778851698721,61.79,80049.99,0.6,-0.0059,0.0,1.16818]
[1778851700361,61.79,80049.94,0.6,-0.0059,0.0,1.16812]
[1778851700682,61.79,80049.94,0.6,-0.0059,0.0,1.16812]
[1778851701714,61.79,80046.32,0.6,-0.00591,0.0,1.17036]
[1778851707141,61.79,80034.7,0.6,-0.00595,0.0,1.17805]
[1778851712306,61.79,80014.71,0.6,-0.00603,0.0,1.19049]
[1778851715917,61.79,80014.28,0.6,-0.00603,0.0,1.19079]
[1778851717758,61.79,80019.26,0.6,-0.00601,0.0,1.18741]
[1778851721656,61.78,80006.86,0.6,-0.00606,0.0,1.19558]
[1778851723860,61.78,79999.15,0.6,-0.00609,0.0,1.20069]
[1778851724841,61.78,79999.15,0.6,-0.00609,0.0,1.20069]
[1778851726555,61.78,79999.23,0.6,-0.00609,0.0,1.20048]
[1778851728702,61.78,80001.13,0.6,-0.00608,0.0,1.19888]
[1778851729381,61.78,80000.61,0.6,-0.00608,0.0,1.19924]
[1778851731423,61.78,79999.51,0.6,-0.00608,0.0,1.19984]
[1778851731769,61.78,79999.51,0.6,-0.00608,0.0,1.19984]
[1778851733421,61.78,79997.99,0.6,-0.00609,0.0,1.20088]
[1778851737752,61.77,79998.09,0.6,-0.00609,0.0,1.20035]
[1778851739289,61.77,80001.42,0.6,-0.00607,0.0,1.19792]
[1778851739850,61.77,80001.42,0.6,-0.00607,0.0,1.19792]
[1778851743647,61.77,80005.1,0.6,-0.00606,0.0,1.19541]
[1778851749436,61.73,80020.6,0.6,-0.00596,0.0,1.17946]
[1778851754471,61.72,80020.23,0.6,-0.00596,0.0,1.17915]
[1778851759506,61.72,80023.89,0.6,-0.00595,0.0,1.17611]
[1778851764541,61.71,80026.28,0.6,-0.00593,0.0,1.17397]
[1778851768387,61.71,80021.86,0.6,-0.00595,0.0,1.17661]
[1778851773882,61.71,80013.34,0.6,-0.00598,0.0,1.18118]
[1778851774710,61.71,80013.29,0.6,-0.00598,0.0,1.18122]
[1778851775703,61.71,80014.18,0.6,-0.00597,0.0,1.1805]
[1778851776796,61.71,80013.35,0.6,-0.00598,0.0,1.18106]
[1778851777788,61.71,80007.39,0.6,-0.006,0.0,1.18509]
[1778851780591,61.7,79998.05,0.6,-0.00603,0.0,1.19016]
[1778851784366,61.69,79999.15,0.6,-0.00602,0.0,1.18901]
[1778851789716,61.69,79998.13,0.6,-0.00603,0.0,1.18956]
[1778851794751,61.69,79999.4,0.6,-0.00602,0.0,1.1887]
[1778851799786,61.69,79996.46,0.6,-0.00603,0.0,1.1907]
[1778851802814,61.69,79973.26,0.6,-0.00612,0.0,1.20657]
[1778851804828,61.69,79947.65,0.6,-0.00623,0.0,1.2243]
[1778851807850,61.69,79918.4,0.6,-0.00635,0.0,1.24482]
[1778851812891,61.69,79908.69,0.6,-0.00639,0.0,1.2517]
[1778851817926,61.69,79890.83,0.6,-0.00647,0.0,1.26443]
[1778851823047,61.69,79873.77,0.6,-0.00654,0.0,1.2767]
[1778851828552,61.69,79863.1,0.6,-0.00658,0.0,1.28442]
[1778851831714,61.69,79895.57,0.6,-0.00644,0.0,1.25993]
[1778851837015,61.69,79906.21,0.6,-0.00639,0.0,1.25235]
[1778851838081,61.69,79944.48,0.6,-0.00624,0.0,1.22542]
[1778851841236,61.69,79918.92,0.6,-0.00634,0.0,1.24335]
[1778851846788,61.69,79910.77,0.6,-0.00638,0.0,1.24912]
[1778851852182,61.69,79910.26,0.6,-0.00638,0.0,1.24948]
[1778851856210,61.69,79890.12,0.6,-0.00646,0.0,1.26382]
[1778851860649,61.69,79883.23,0.6,-0.00649,0.0,1.26876]
[1778851867182,61.69,79804.52,0.6,-0.00683,0.0,1.32638]
[1778851873568,61.69,79753.98,0.6,-0.00706,0.0,1.36454]
[1778851878593,61.69,79723.99,0.6,-0.0072,0.0,1.38762]
[1778851881455,61.69,79773.53,0.6,-0.00697,0.0,1.34967]
[1778851886490,61.69,79767.9,0.6,-0.007,0.0,1.35394]
[1778851888922,61.69,79747.43,0.6,-0.00709,0.0,1.36955]
[1778851899590,61.69,79767.9,0.6,-0.00699,0.0,1.35277]
[1778851902889,61.69,79771.4,0.6,-0.00698,0.0,1.35011]
[1778851905639,61.69,79737.33,0.6,-0.00713,0.0,1.37613]
[1778851910675,61.69,79744.0,0.6,-0.0071,0.0,1.371]
[1778851911687,61.69,79776.1,0.6,-0.00696,0.0,1.34656]
[1778851917052,61.69,79794.66,0.6,-0.00687,0.0,1.3326]
[1778851921771,61.69,79774.99,0.6,-0.00696,0.0,1.3474]
[1778851925801,61.69,79753.26,0.6,-0.00706,0.0,1.36391]
[1778851928830,61.69,79730.69,0.6,-0.00716,0.0,1.38125]
[1778851931851,61.69,79753.33,0.6,-0.00706,0.0,1.36386]
[1778851936885,61.69,79744.04,0.6,-0.0071,0.0,1.37097]
[1778851941920,61.69,79758.19,0.6,-0.00704,0.0,1.36015]
[1778851945951,61.69,79738.22,0.6,-0.00713,0.0,1.37544]
[1778851950965,61.69,79722.24,0.6,-0.0072,0.0,1.38778]
[1778851956027,61.69,79707.85,0.6,-0.00726,0.0,1.39778]
[1778851961066,61.69,79705.22,0.6,-0.00728,0.0,1.39983]
[1778851966101,61.69,79690.78,0.6,-0.00734,0.0,1.41115]
[1778851971141,61.69,79702.22,0.6,-0.00729,0.0,1.40218]
[1778851976176,61.69,79714.79,0.6,-0.00723,0.0,1.39237]
[1778851980204,61.69,79693.53,0.6,-0.00733,0.0,1.40899]
[1778851985239,61.69,79689.97,0.6,-0.00735,0.0,1.41179]
[1778851987253,61.69,79666.44,0.6,-0.00746,0.0,1.4304]
[1778851992288,61.69,79690.37,0.6,-0.00735,0.0,1.41147]
[1778851995311,61.69,79670.57,0.6,-0.00744,0.0,1.42712]
[1778852000346,61.69,79676.73,0.6,-0.00741,0.0,1.42223]
[1778852005382,61.69,79662.88,0.6,-0.00748,0.0,1.43323]
[1778852009420,61.69,79642.36,0.6,-0.00758,0.0,1.44966]
[1778852014452,61.69,79659.75,0.6,-0.00749,0.0,1.43451]
[1778852019488,61.69,79659.36,0.6,-0.00749,0.0,1.43482]
[1778852024523,61.69,79661.81,0.6,-0.00748,0.0,1.43287]
[1778852029559,61.69,79659.15,0.6,-0.00749,0.0,1.43499]
[1778852034595,61.69,79665.32,0.6,-0.00746,0.0,1.43007]
[1778852038743,61.69,79643.6,0.6,-0.00757,0.0,1.44744]
[1778852043778,61.69,79638.33,0.6,-0.00759,0.0,1.45168]
[1778852048815,61.69,79636.35,0.6,-0.0076,0.0,1.45327]
[1778852053851,61.69,79637.9,0.6,-0.00759,0.0,1.45202]
[1778852058885,61.69,79641.66,0.6,-0.00758,0.0,1.449]
[1778852063920,61.69,79645.86,0.6,-0.00755,0.0,1.44562]
[1778852068956,61.69,79646.34,0.6,-0.00755,0.0,1.44524]
[1778852073991,61.69,79636.29,0.6,-0.0076,0.0,1.45209]
[1778852076010,61.69,79663.72,0.6,-0.00746,0.0,1.43013]
[1778852078030,61.69,79642.66,0.6,-0.00756,0.0,1.44696]
[1778852083066,61.69,79663.21,0.6,-0.00746,0.0,1.43053]
[1778852088302,61.69,79654.05,0.6,-0.00751,0.0,1.43784]
[1778852092146,61.69,79685.05,0.6,-0.00736,0.0,1.41324]
[1778852097180,61.69,79677.4,0.6,-0.0074,0.0,1.41928]
[1778852102225,61.69,79658.15,0.6,-0.00749,0.0,1.43456]
[1778852106264,61.69,79635.58,0.6,-0.0076,0.0,1.45266]
[1778852111300,61.69,79646.34,0.6,-0.00755,0.0,1.44401]
[1778852116335,61.69,79636.69,0.6,-0.00759,0.0,1.45177]
[1778852121372,61.69,79635.78,0.6,-0.0076,0.0,1.4525]
[1778852126407,61.69,79643.47,0.6,-0.00756,0.0,1.44631]
[1778852129428,61.69,79666.59,0.6,-0.00745,0.0,1.42784]
[1778852133457,61.69,79642.6,0.6,-0.00756,0.0,1.44578]
[1778852136480,61.69,79667.6,0.6,-0.00744,0.0,1.42582]
[1778852141515,61.69,79671.39,0.6,-0.00742,0.0,1.42282]
[1778852146550,61.69,79650.72,0.6,-0.00752,0.0,1.43927]
[1778852151585,61.69,79646.9,0.6,-0.00754,0.0,1.44233]
[1778852156621,61.69,79644.1,0.6,-0.00755,0.0,1.44458]
[1778852161656,61.69,79631.42,0.6,-0.00761,0.0,1.45478]
[1778852167236,61.69,79613.44,0.6,-0.0077,0.0,1.46936]
[1778852172849,61.69,79613.49,0.6,-0.0077,0.0,1.46932]
[1778852179275,61.69,79605.51,0.6,-0.00774,0.0,1.47583]
[1778852184824,61.69,79606.17,0.6,-0.00774,0.0,1.47529]
[1778852188852,61.69,79637.77,0.6,-0.00758,0.0,1.44966]
[1778852193890,61.69,79641.26,0.6,-0.00756,0.0,1.44563]
[1778852198925,61.69,79634.61,0.6,-0.00759,0.0,1.45098]
[1778852203960,61.69,79631.61,0.6,-0.00761,0.0,1.4534]
[1778852207989,61.69,79612.14,0.6,-0.0077,0.0,1.46917]
[1778852213029,61.69,79606.91,0.6,-0.00773,0.0,1.47344]
[1778852218064,61.69,79610.58,0.6,-0.00771,0.0,1.47044]
[1778852223102,61.69,79615.03,0.6,-0.00769,0.0,1.46682]
[1778852228138,61.69,79612.56,0.6,-0.0077,0.0,1.46883]
[1778852233173,61.69,79624.64,0.6,-0.00764,0.0,1.45903]
[1778852238208,61.69,79630.55,0.6,-0.00761,0.0,1.45425]
[1778852243243,61.69,79615.46,0.6,-0.00769,0.0,1.46647]
[1778852248279,61.69,79613.84,0.6,-0.00769,0.0,1.46779]
[1778852252395,61.69,79575.94,0.6,-0.00788,1e-05,1.49763]
[1778852257562,61.69,79584.9,0.6,-0.00783,1e-05,1.49023]
[1778852262592,61.69,79579.99,0.6,-0.00786,1e-05,1.49428]
[1778852268421,61.69,79587.56,0.6,-0.00782,1e-05,1.48804]
[1778852273456,61.69,79580.01,0.6,-0.00786,1e-05,1.49427]
[1778852278491,61.69,79567.87,0.6,-0.00792,1e-05,1.50432]
[1778852283550,61.69,79551.19,0.6,-0.008,1e-05,1.51823]
[1778852284548,61.69,79523.64,0.6,-0.00815,1e-05,1.54144]
[1778852289136,61.69,79501.38,0.6,-0.00826,1e-05,1.56041]
[1778852293244,61.69,79474.46,0.6,-0.00841,1e-05,1.58361]
[1778852294296,61.69,79446.99,0.6,-0.00855,1e-05,1.60758]
[1778852296685,61.69,79422.78,0.6,-0.00869,1e-05,1.62896]
[1778852301435,61.69,79401.94,0.6,-0.0088,1e-05,1.64756]
[1778852303514,61.69,79380.87,0.6,-0.00892,1e-05,1.66654]
[1778852309005,61.69,79373.74,0.6,-0.00896,1e-05,1.673]
[1778852311803,61.69,79402.44,0.6,-0.00879,1e-05,1.64577]
[1778852315451,61.69,79364.87,0.6,-0.00901,1e-05,1.67971]
[1778852318459,61.69,79344.1,0.6,-0.00912,1e-05,1.69873]
[1778852324089,61.69,79354.59,0.6,-0.00906,1e-05,1.6891]
[1778852325650,61.69,79374.05,0.6,-0.00895,1e-05,1.67136]
[1778852331126,61.69,79359.39,0.6,-0.00904,1e-05,1.68471]
[1778852339285,61.69,79369.32,0.6,-0.00898,1e-05,1.67566]
[1778852343026,61.69,79390.91,0.6,-0.00886,1e-05,1.65612]
[1778852345040,61.69,79360.65,0.6,-0.00903,1e-05,1.68356]
[1778852350134,61.69,79346.62,0.6,-0.00911,1e-05,1.69641]
[1778852350541,61.69,79346.62,0.8,-0.00911,1e-05,1.69641]
[1778852351053,61.69,79342.67,0.9,-0.00913,1e-05,1.70004]
[1778852351082,61.69,79319.17,0.9,-0.00927,1e-05,1.72179]
[1778852353096,61.69,79294.99,0.9,-0.00941,1e-05,1.74441]
[1778852354133,61.69,79294.99,1.0,-0.00941,1e-05,1.74441]
[1778852359936,61.69,79283.99,1.0,-0.00948,1e-05,1.75478]
[1778852361181,61.69,79320.88,1.0,-0.00926,1e-05,1.7202]
[1778852362195,61.69,79355.08,1.0,-0.00906,1e-05,1.68865]
[1778852367265,61.69,79352.31,1.0,-0.00908,1e-05,1.69119]
[1778852372353,61.69,79356.77,1.0,-0.00904,1e-05,1.68574]
[1778852377543,61.69,79337.74,1.0,-0.00915,1e-05,1.70321]
[1778852383222,61.69,79341.45,1.0,-0.00913,1e-05,1.69979]
[1778852388398,61.69,79346.09,1.0,-0.00911,1e-05,1.69552]
[1778852391420,61.69,79325.82,1.0,-0.00922,1e-05,1.71423]
[1778852396456,61.69,79314.0,1.0,-0.00929,1e-05,1.72521]
[1778852400486,61.69,79292.58,1.0,-0.00942,1e-05,1.74527]
[1778852405518,61.69,79296.73,1.0,-0.00939,1e-05,1.74137]
[1778852410563,61.69,79314.48,1.0,-0.00929,1e-05,1.72477]
[1778852415602,61.69,79297.31,1.0,-0.00939,1e-05,1.74083]
[1778852420637,61.69,79292.42,1.0,-0.00942,1e-05,1.74542]
[1778852425677,61.69,79285.28,1.0,-0.00946,1e-05,1.75215]
[1778852429839,61.69,79305.21,1.0,-0.00934,1e-05,1.73342]
[1778852432808,61.69,79323.24,1.0,-0.00923,1e-05,1.71523]
[1778852437887,61.69,79295.12,1.0,-0.0094,1e-05,1.74148]
[1778852443805,61.69,79296.29,1.0,-0.00939,1e-05,1.74038]
[1778852445819,61.69,79318.34,1.0,-0.00926,1e-05,1.71978]
[1778852450855,61.69,79327.31,1.0,-0.00921,1e-05,1.71146]
[1778852452868,61.69,79306.45,1.0,-0.00933,1e-05,1.73087]
[1778852457903,61.69,79319.44,1.0,-0.00925,1e-05,1.71876]
[1778852462938,61.69,79310.27,1.0,-0.00931,1e-05,1.7273]
[1778852465959,61.69,79290.28,1.0,-0.00943,1e-05,1.74603]
[1778852470994,61.69,79279.61,1.0,-0.00949,1e-05,1.7561]
[1778852474017,61.69,79258.81,1.0,-0.00961,1e-05,1.77587]
[1778852479166,61.69,79246.15,1.0,-0.00969,1e-05,1.78799]
[1778852483718,61.69,79246.07,1.1,-0.00969,1e-05,1.78807]
[1778852483723,61.69,79246.07,1.1,-0.00969,1e-05,1.78807]
[1778852483819,61.69,79242.13,1.1,-0.00972,1e-05,1.79186]
[1778852484098,61.69,79242.13,1.1,-0.00972,1e-05,1.79186]
[1778852484230,61.69,79242.13,1.1,-0.00972,1e-05,1.79186]
[1778852484299,61.69,79242.13,1.1,-0.00972,1e-05,1.79186]
[1778852484543,61.69,79242.13,1.1,-0.00972,1e-05,1.79186]
[1778852484600,61.69,79242.13,1.1,-0.00972,1e-05,1.79186]
[1778852484995,61.69,79230.85,1.1,-0.00978,1e-05,1.80218]
[1778852485805,61.69,79230.85,1.1,-0.00978,1e-05,1.80218]
[1778852491143,61.67,79234.06,1.1,-0.00973,1e-05,1.79422]
[1778852495170,61.65,79257.36,1.1,-0.00958,1e-05,1.76976]
[1778852499219,61.64,79246.51,1.1,-0.00963,1e-05,1.77863]
[1778852499291,61.64,79246.51,1.1,-0.00963,1e-05,1.77863]
[1778852503326,61.63,79213.44,1.1,-0.00982,1e-05,1.80833]
[1778852504205,61.63,79214.81,1.1,-0.00981,1e-05,1.80643]
[1778852504209,61.63,79214.81,1.1,-0.00981,1e-05,1.80643]
[1778852504238,61.62,79212.19,1.1,-0.00982,1e-05,1.80841]
[1778852509095,61.62,79214.83,1.1,-0.00981,1e-05,1.8058]
[1778852510298,61.62,79220.68,1.1,-0.00977,1e-05,1.80012]
[1778852514321,61.62,79224.77,1.1,-0.00975,1e-05,1.7962]
[1778852514703,61.62,79224.77,1.1,-0.00975,1e-05,1.7962]
[1778852515327,61.62,79216.31,1.1,-0.0098,1e-05,1.80438]
[1778852521357,61.62,79211.16,1.1,-0.00983,1e-05,1.80927]
[1778852526392,61.62,79205.77,1.1,-0.00986,1e-05,1.8144]
[1778852529041,61.62,79203.74,1.1,-0.00987,1e-05,1.81636]
[1778852530075,61.62,79206.27,1.1,-0.00986,1e-05,1.81384]
[1778852538511,61.62,79203.58,1.1,-0.00987,1e-05,1.81626]
[1778852539855,61.62,79171.38,1.1,-0.01008,1e-05,1.84778]
[1778852540931,61.62,79171.38,1.1,-0.01008,1e-05,1.84778]
[1778852540982,61.62,79153.5,1.1,-0.01019,1e-05,1.86544]
[1778852542646,61.61,79140.92,1.1,-0.01026,1e-05,1.87681]
[1778852546061,61.59,79126.01,1.1,-0.01034,1e-05,1.88878]
[1778852548636,61.56,79105.33,1.1,-0.01044,1e-05,1.90486]
[1778852549067,61.56,79105.33,1.1,-0.01044,1e-05,1.90486]
[1778852549851,61.54,79104.6,1.1,-0.01042,1e-05,1.90182]
[1778852549920,61.54,79104.6,1.1,-0.01042,1e-05,1.90182]
[1778852550939,61.53,79100.72,1.1,-0.01044,1e-05,1.9039]
[1778852552437,61.52,79125.94,1.1,-0.01025,1e-05,1.87511]
[1778852554169,61.51,79129.73,1.1,-0.01022,1e-05,1.86977]
[1778852554484,61.5,79144.27,1.1,-0.01012,1e-05,1.85396]
[1778852555618,61.5,79117.02,1.1,-0.01029,1e-05,1.88098]
[1778852556996,61.5,79117.02,1.1,-0.01029,1e-05,1.88098]
[1778852557468,61.49,79105.73,1.1,-0.01036,1e-05,1.89081]
[1778852559651,61.48,79078.95,1.1,-0.01053,1e-05,1.91767]
[1778852561207,61.48,79078.95,1.1,-0.01053,1e-05,1.91767]
[1778852561503,61.47,79079.81,1.1,-0.01051,1e-05,1.91476]
[1778852561739,61.47,79079.81,1.1,-0.01051,1e-05,1.91476]
[1778852562089,61.47,79079.81,1.1,-0.01051,1e-05,1.91476]
[1778852564143,61.45,79097.28,1.1,-0.01037,1e-05,1.89293]
[1778852564507,61.43,79101.92,1.1,-0.01032,1e-05,1.88488]
[1778852569723,61.38,79101.71,1.1,-0.01028,1e-05,1.87818]
[1778852572124,61.37,79103.68,1.1,-0.01025,1e-05,1.87364]
[1778852572235,61.37,79103.68,1.1,-0.01025,1e-05,1.87364]
[1778852572747,61.36,79132.14,1.1,-0.01006,1e-05,1.84402]
[1778852576476,61.36,79123.31,1.1,-0.01011,1e-05,1.85246]
[1778852577273,61.36,79126.78,1.1,-0.01009,1e-05,1.84893]
[1778852580071,61.36,79120.57,1.1,-0.01013,1e-05,1.85496]
[1778852580271,61.35,79119.02,1.1,-0.01014,1e-05,1.85642]
[1778852581678,61.35,79117.57,1.1,-0.01015,1e-05,1.85777]
[1778852582285,61.35,79100.68,1.1,-0.01026,1e-05,1.87469]
[1778852584706,61.35,79105.6,1.1,-0.01021,1e-05,1.86826]
[1778852584825,61.35,79105.6,1.1,-0.01021,1e-05,1.86826]
[1778852585304,61.35,79102.87,1.1,-0.01023,1e-05,1.871]
[1778852587985,61.34,79094.65,1.1,-0.01028,1e-05,1.87892]
[1778852588317,61.34,79097.52,1.1,-0.01026,1e-05,1.8759]
[1778852589826,61.34,79104.43,1.1,-0.01022,1e-05,1.86884]
[1778852590323,61.34,79106.47,1.1,-0.0102,1e-05,1.86669]
[1778852591885,61.34,79110.67,1.1,-0.01018,1e-05,1.86238]
[1778852592344,61.34,79117.4,1.1,-0.01013,1e-05,1.85557]
[1778852594782,61.34,79120.86,1.1,-0.01011,1e-05,1.85197]
[1778852595358,61.34,79130.24,1.1,-0.01005,1e-05,1.84257]
[1778852598308,61.34,79138.56,1.1,-0.01,1e-05,1.83424]
[1778852598395,61.34,79138.56,1.1,-0.01,1e-05,1.83424]
[1778852600128,61.34,79148.6,1.1,-0.00993,1e-05,1.8243]
[1778852600349,61.34,79148.6,1.1,-0.00993,1e-05,1.8243]
[1778852600396,61.34,79148.6,1.1,-0.00993,1e-05,1.8243]
[1778852602068,61.34,79155.95,1.1,-0.00989,1e-05,1.81702]
[1778852602401,61.34,79155.14,1.1,-0.00989,1e-05,1.81776]
[1778852604277,61.34,79150.17,1.1,-0.00992,1e-05,1.82259]
[1778852604406,61.34,79150.17,1.1,-0.00992,1e-05,1.82259]
[1778852608370,61.33,79157.85,1.1,-0.00987,1e-05,1.81477]
[1778852608425,61.33,79157.85,1.1,-0.00987,1e-05,1.81477]
[1778852609014,61.33,79157.85,1.1,-0.00987,1e-05,1.81477]
[1778852609439,61.33,79156.16,1.1,-0.00988,1e-05,1.81641]
[1778852610197,61.33,79156.16,1.1,-0.00988,1e-05,1.81641]
[1778852610019,61.33,79133.04,1.1,-0.01003,1e-05,1.83916]
[1778852610310,61.33,79133.04,1.1,-0.01003,1e-05,1.83916]
[1778852610436,61.33,79133.04,1.1,-0.01003,1e-05,1.83916]
[1778852620087,61.33,79139.19,1.1,-0.00998,1e-05,1.83095]
[1778852625123,61.33,79131.04,1.1,-0.01003,1e-05,1.83878]
[1778852630158,61.33,79127.29,1.1,-0.01005,1e-05,1.8422]
[1778852635193,61.32,79110.74,1.1,-0.01015,1e-05,1.85835]
[1778852640229,61.32,79115.8,1.1,-0.01012,1e-05,1.85286]
[1778852645264,61.32,79126.14,1.1,-0.01005,1e-05,1.84225]
[1778852649950,61.32,79128.96,1.1,-0.01003,1e-05,1.83927]
[1778852650423,61.32,79133.53,1.1,-0.01,1e-05,1.83465]
[1778852650599,61.32,79133.53,1.1,-0.01,1e-05,1.83465]
[1778852650726,61.32,79133.53,1.1,-0.01,1e-05,1.83465]
[1778852653101,61.32,79153.21,1.1,-0.00988,1e-05,1.81526]
[1778852653445,61.32,79155.38,1.1,-0.00986,1e-05,1.81311]
[1778852654496,61.32,79170.57,1.1,-0.00977,1e-05,1.79829]
[1778852654584,61.32,79170.57,1.1,-0.00977,1e-05,1.79829]
[1778852655081,61.32,79170.57,1.1,-0.00977,1e-05,1.79829]
[1778852655134,61.32,79181.02,1.1,-0.00971,1e-05,1.78821]
[1778852656888,61.32,79178.68,1.1,-0.00972,1e-05,1.79048]
[1778852657464,61.31,79179.03,1.1,-0.00971,1e-05,1.7891]
[1778852659938,61.31,79182.82,1.1,-0.00968,1e-05,1.78492]
[1778852660486,61.3,79192.4,1.1,-0.00962,1e-05,1.77468]
[1778852663023,61.3,79189.86,1.1,-0.00963,1e-05,1.77664]
[1778852663497,61.29,79185.73,1.1,-0.00965,1e-05,1.77963]
[1778852666169,61.29,79182.89,1.1,-0.00967,1e-05,1.78186]
[1778852666486,61.28,79184.54,1.1,-0.00965,1e-05,1.77927]
[1778852666520,61.28,79184.54,1.1,-0.00965,1e-05,1.77927]
[1778852666537,61.28,79179.25,1.1,-0.00968,1e-05,1.78438]
[1778852668429,61.28,79158.16,1.1,-0.00981,1e-05,1.80491]
[1778852669393,61.28,79158.16,1.1,-0.00981,1e-05,1.80491]
[1778852669539,61.28,79158.16,1.1,-0.00981,1e-05,1.80491]
[1778852671712,61.28,79141.27,1.1,-0.00992,1e-05,1.82145]
[1778852675366,61.28,79139.75,1.1,-0.00992,1e-05,1.82141]
[1778852675580,61.28,79139.75,1.1,-0.00992,1e-05,1.82141]
[1778852676507,61.28,79164.26,1.1,-0.00977,1e-05,1.79742]
[1778852678752,61.28,79167.03,1.1,-0.00975,1e-05,1.79475]
[1778852679581,61.28,79158.5,1.1,-0.0098,1e-05,1.80307]
[1778852681981,61.28,79159.06,1.1,-0.0098,1e-05,1.80255]
[1778852682610,61.28,79160.39,1.1,-0.00979,1e-05,1.80126]
[1778852682659,61.28,79131.52,1.1,-0.00997,1e-05,1.82957]
[1778852685310,61.28,79120.6,1.1,-0.01004,1e-05,1.84028]
[1778852685608,61.28,79115.27,1.1,-0.01007,1e-05,1.84557]
[1778852688075,61.28,79112.52,1.1,-0.01009,1e-05,1.84816]
[1778852688622,61.28,79114.12,1.1,-0.01008,1e-05,1.84643]
[1778852693182,61.28,79110.91,1.1,-0.0101,1e-05,1.84945]
[1778852693645,61.28,79111.48,1.1,-0.01009,1e-05,1.84874]
[1778852697576,61.28,79121.71,1.1,-0.01003,1e-05,1.83842]
[1778852697667,61.28,79121.71,1.1,-0.01003,1e-05,1.83842]
[1778852700268,61.28,79111.11,1.1,-0.0101,1e-05,1.84884]
[1778852700679,61.28,79112.19,1.1,-0.01009,1e-05,1.84769]
[1778852702361,61.27,79110.45,1.1,-0.0101,1e-05,1.84928]
[1778852702697,61.27,79110.45,1.1,-0.0101,1e-05,1.84928]
[1778852703323,61.27,79110.45,1.1,-0.0101,1e-05,1.84928]
[1778852703704,61.27,79120.24,1.1,-0.01003,1e-05,1.83944]
[1778852706754,61.27,79104.66,1.1,-0.01013,1e-05,1.85484]
[1778852706838,61.27,79104.66,1.1,-0.01013,1e-05,1.85484]
[1778852706937,61.27,79104.66,1.1,-0.01013,1e-05,1.85484]
[1778852708596,61.27,79100.55,1.1,-0.01016,1e-05,1.85877]
[1778852708827,61.27,79100.55,1.1,-0.01016,1e-05,1.85877]
[1778852710615,61.27,79094.64,1.1,-0.0102,1e-05,1.86451]
[1778852712905,61.27,79101.7,1.1,-0.01015,1e-05,1.85727]
[1778852718814,61.27,79102.08,1.1,-0.01014,1e-05,1.85636]
[1778852720174,61.27,79102.08,1.1,-0.01014,1e-05,1.85636]
[1778852723850,61.26,79082.42,1.1,-0.01027,1e-05,1.87567]
[1778852727878,61.26,79099.98,1.1,-0.01015,1e-05,1.85763]
[1778852732920,61.26,79107.82,1.1,-0.01009,1e-05,1.84796]
[1778852734159,61.26,79107.82,1.1,-0.01009,1e-05,1.84796]
[1778852734632,61.26,79124.53,1.1,-0.00999,1e-05,1.83132]
[1778852740566,61.26,79103.49,1.1,-0.01012,1e-05,1.85196]
[1778852740649,61.26,79103.49,1.1,-0.01012,1e-05,1.85196]
[1778852742873,61.26,79089.5,1.1,-0.01021,1e-05,1.86588]
[1778852743670,61.26,79075.88,1.1,-0.01029,1e-05,1.87952]
[1778852749049,61.24,79069.41,1.1,-0.01032,1e-05,1.88304]
[1778852754086,61.2,79070.24,1.1,-0.01028,1e-05,1.87636]
[1778852759121,61.18,79059.03,1.1,-0.01033,1e-05,1.885]
[1778852761705,61.18,79058.7,1.1,-0.01033,1e-05,1.88509]
[1778852762139,61.18,79058.7,1.1,-0.01033,1e-05,1.88509]
[1778852762181,61.18,79040.75,1.1,-0.01045,1e-05,1.90335]
[1778852763955,61.18,79027.31,1.1,-0.01054,1e-05,1.91683]
[1778852764995,61.18,79022.71,1.1,-0.01057,1e-05,1.92137]
[1778852765157,61.18,79022.71,1.1,-0.01057,1e-05,1.92137]
[1778852765431,61.18,79022.71,1.1,-0.01057,1e-05,1.92137]
[1778852765975,61.18,79011.95,1.1,-0.01064,1e-05,1.93228]
[1778852772228,61.17,79004.55,1.1,-0.01068,1e-05,1.93833]
[1778852772827,61.17,79004.55,1.1,-0.01068,1e-05,1.93833]
[1778852778270,61.16,79028.4,1.1,-0.01051,1e-05,1.91242]
[1778852783308,61.16,79007.04,1.1,-0.01064,1e-05,1.93348]
[1778852784315,61.16,79027.02,1.1,-0.01051,1e-05,1.91288]
[1778852786918,61.15,79039.14,1.1,-0.01043,1e-05,1.90026]
[1778852790363,61.15,79062.13,1.1,-0.01028,1e-05,1.87616]
[1778852795398,61.15,79064.87,1.1,-0.01025,1e-05,1.87136]
[1778852800433,61.14,79088.06,1.1,-0.01009,1e-05,1.8476]
[1778852802482,61.14,79094.95,1.1,-0.01005,1e-05,1.84068]
[1778852803460,61.14,79125.18,1.1,-0.00986,1e-05,1.81074]
[1778852803603,61.14,79125.18,1.1,-0.00986,1e-05,1.81074]
[1778852809502,61.14,79123.09,1.1,-0.00987,1e-05,1.81278]
[1778852814537,61.14,79128.09,1.1,-0.00984,1e-05,1.80788]
[1778852819385,61.14,79144.69,1.1,-0.00974,1e-05,1.7917]
[1778852820875,61.14,79172.0,1.1,-0.00957,1e-05,1.7654]
[1778852821070,61.14,79172.0,1.1,-0.00957,1e-05,1.7654]
[1778852822864,61.14,79189.73,1.1,-0.00946,1e-05,1.74862]
[1778852824352,61.14,79192.93,1.1,-0.00944,1e-05,1.74569]
[1778852825897,61.15,79207.2,1.1,-0.00936,1e-05,1.7324]
[1778852827185,61.15,79224.18,1.1,-0.00926,1e-05,1.71655]
[1778852828904,61.15,79236.41,1.1,-0.00919,1e-05,1.70545]
[1778852829733,61.15,79229.72,1.1,-0.00923,1e-05,1.71189]
[1778852830911,61.15,79231.74,1.1,-0.00922,1e-05,1.71017]
[1778852832293,61.15,79237.35,1.1,-0.00919,1e-05,1.70511]
[1778852833929,61.17,79226.54,1.1,-0.00926,1e-05,1.71728]
[1778852836710,61.17,79209.46,1.1,-0.00937,1e-05,1.73383]
[1778852837944,61.17,79208.11,1.1,-0.00938,1e-05,1.73524]
[1778852838915,61.17,79207.94,1.1,-0.00938,1e-05,1.73554]
[1778852841015,61.17,79207.57,1.1,-0.00938,1e-05,1.73616]
[1778852846747,61.18,79211.05,1.1,-0.00937,1e-05,1.73361]
[1778852846767,61.18,79235.88,1.1,-0.00922,1e-05,1.7104]
[1778852848990,61.18,79245.48,1.1,-0.00917,1e-05,1.70162]
[1778852851225,61.18,79235.56,1.1,-0.00923,1e-05,1.71126]
[1778852853019,61.19,79220.44,1.1,-0.00932,1e-05,1.72596]
[1778852855425,61.2,79207.74,1.1,-0.0094,1e-05,1.73824]
[1778852857037,61.2,79202.69,1.1,-0.00943,1e-05,1.74328]
[1778852858924,61.2,79198.86,1.1,-0.00945,1e-05,1.74715]
[1778852861064,61.2,79177.42,1.1,-0.00959,1e-05,1.76785]
[1778852861452,61.2,79177.42,1.1,-0.00959,1e-05,1.76785]
[1778852863066,61.2,79170.67,1.1,-0.00963,1e-05,1.77448]
[1778852864784,61.2,79170.11,1.1,-0.00963,1e-05,1.77514]
[1778852864919,61.2,79170.11,1.1,-0.00963,1e-05,1.77514]
[1778852865855,61.2,79168.88,1.1,-0.00964,1e-05,1.77638]
[1778852866919,61.2,79147.64,1.1,-0.00977,1e-05,1.79709]
[1778852867926,61.2,79130.48,1.1,-0.00988,1e-05,1.81388]
[1778852869261,61.2,79130.48,1.1,-0.00988,1e-05,1.81388]
[1778852871155,61.2,79127.88,1.1,-0.00989,1e-05,1.81642]
[1778852871376,61.2,79127.88,1.1,-0.00989,1e-05,1.81642]
[1778852871436,61.2,79125.84,1.1,-0.00991,1e-05,1.81839]
[1778852876023,61.19,79160.21,1.1,-0.00968,1e-05,1.78269]
[1778852881305,61.18,79159.68,1.1,-0.00967,1e-05,1.7812]
[1778852884252,61.16,79183.5,1.1,-0.00951,1e-05,1.75631]
[1778852889717,61.15,79198.93,1.1,-0.00941,1e-05,1.73943]
[1778852890104,61.15,79218.52,1.1,-0.00929,1e-05,1.72051]
[1778852895140,61.13,79215.71,1.1,-0.00929,1e-05,1.72126]
[1778852898192,61.13,79218.65,1.1,-0.00927,1e-05,1.71736]
[1778852898274,61.13,79191.63,1.1,-0.00943,1e-05,1.74289]
[1778852898728,61.13,79191.63,1.1,-0.00943,1e-05,1.74289]
[1778852899168,61.1,79164.9,1.1,-0.00957,1e-05,1.76464]
[1778852899840,61.1,79164.9,1.1,-0.00957,1e-05,1.76464]
[1778852900467,61.1,79164.9,1.1,-0.00957,1e-05,1.76464]
[1778852900489,61.1,79146.74,1.1,-0.00968,1e-05,1.78174]
[1778852900953,61.1,79146.74,1.1,-0.00968,1e-05,1.78174]
[1778852901505,61.1,79146.74,1.1,-0.00968,1e-05,1.78174]
[1778852901821,61.09,79144.9,1.1,-0.00968,1e-05,1.78256]
[1778852907223,61.08,79149.04,1.1,-0.00964,1e-05,1.77611]
[1778852910513,61.04,79134.73,1.1,-0.00969,1e-05,1.78455]
[1778852911358,60.98,79121.86,1.1,-0.00971,1e-05,1.7874]
[1778852917296,60.96,79102.31,1.1,-0.00981,1e-05,1.80148]
[1778852919310,60.95,79076.67,1.1,-0.00996,1e-05,1.82565]
[1778852924359,60.93,79073.17,1.1,-0.00996,1e-05,1.82617]
[1778852927381,60.93,79093.59,1.1,-0.00983,1e-05,1.80487]
[1778852932416,60.91,79084.54,1.1,-0.00987,1e-05,1.81055]
[1778852937452,60.89,79071.77,1.1,-0.00993,1e-05,1.8204]
[1778852942488,60.87,79074.63,1.1,-0.00989,1e-05,1.81486]
[1778852947523,60.85,79067.02,1.1,-0.00992,1e-05,1.81966]
[1778852952579,60.8,79065.82,1.1,-0.00988,1e-05,1.813]
[1778852957586,60.79,79050.39,1.1,-0.00997,1e-05,1.82609]
[1778852962637,60.77,79040.0,1.1,-0.01001,1e-05,1.83305]
[1778852965586,60.76,79032.96,1.1,-0.01005,1e-05,1.83893]
[1778852969340,60.75,79012.12,1.1,-0.01017,1e-05,1.85744]
[1778852974716,60.73,79015.97,1.1,-0.01012,1e-05,1.849]
[1778852975573,60.73,79015.97,1.1,-0.01012,1e-05,1.849]
[1778852976781,60.72,79017.36,1.1,-0.0101,1e-05,1.84639]
[1778852982779,60.69,79007.98,1.1,-0.01013,1e-05,1.85153]
[1778852987815,60.67,79019.33,1.1,-0.01004,1e-05,1.83712]
[1778852992690,60.66,79016.56,1.1,-0.01005,1e-05,1.83813]
[1778852992843,60.66,79025.21,1.1,-0.00999,1e-05,1.82889]
[1778852992854,60.66,79043.14,1.1,-0.00987,1e-05,1.8105]
[1778852994450,60.66,79043.14,1.1,-0.00987,1e-05,1.8105]
[1778852994869,60.66,79072.37,1.1,-0.00969,1e-05,1.78181]
[1778852996688,60.66,79072.37,1.1,-0.00969,1e-05,1.78181]
[1778852998438,60.66,79074.32,1.1,-0.00968,1e-05,1.78005]
[1778853000732,60.66,79085.41,1.1,-0.00961,1e-05,1.76943]
[1778853000903,60.66,79085.41,1.1,-0.00961,1e-05,1.76943]
[1778853001118,60.66,79104.94,1.1,-0.00949,1e-05,1.75074]
[1778853002713,60.66,79104.94,1.1,-0.00949,1e-05,1.75074]
[1778853004651,60.66,79102.23,1.1,-0.00951,1e-05,1.75364]
[1778853005733,60.66,79095.3,1.1,-0.00955,1e-05,1.76056]
[1778853007639,60.66,79107.23,1.1,-0.00948,1e-05,1.74917]
[1778853008806,60.66,79090.4,1.1,-0.00959,1e-05,1.76567]
[1778853010558,60.67,79083.33,1.1,-0.00963,1e-05,1.77263]
[1778853012819,60.67,79091.84,1.1,-0.00958,1e-05,1.76465]
[1778853013605,60.67,79091.84,1.1,-0.00958,1e-05,1.76465]
[1778853015010,60.67,79063.36,1.1,-0.00976,1e-05,1.79268]
[1778853015834,60.67,79063.36,1.1,-0.00976,1e-05,1.79268]
[1778853021056,60.67,79046.68,1.1,-0.00986,1e-05,1.80935]
[1778853023292,60.67,79034.08,1.1,-0.00994,1e-05,1.82187]
[1778853024381,60.67,79021.61,1.1,-0.01002,1e-05,1.83431]
[1778853030761,60.67,79012.82,1.1,-0.01008,1e-05,1.84284]
[1778853036161,60.67,78999.81,1.1,-0.01015,1e-05,1.8542]
[1778853037170,60.67,78982.3,1.1,-0.01027,1e-05,1.87189]
[1778853038791,60.67,78974.41,1.1,-0.01032,1e-05,1.87984]
[1778853039187,60.67,78968.93,1.1,-0.01035,1e-05,1.88533]
[1778853044222,60.64,78973.61,1.1,-0.0103,1e-05,1.87713]
[1778853048391,60.63,78978.04,1.1,-0.01026,1e-05,1.87063]
[1778853053832,60.53,78958.84,1.1,-0.01029,1e-05,1.8742]
[1778853054474,60.53,78958.84,1.1,-0.01029,1e-05,1.8742]
[1778853054518,60.53,78958.84,1.1,-0.01029,1e-05,1.8742]
[1778853055497,60.53,78961.49,1.1,-0.01026,1e-05,1.87019]
[1778853062038,60.51,78966.24,1.1,-0.01021,1e-05,1.86216]
[1778853063431,60.5,78942.27,1.1,-0.01036,1e-05,1.88537]
[1778853063740,60.5,78942.27,1.1,-0.01036,1e-05,1.88537]
[1778853063799,60.5,78920.25,1.1,-0.01051,1e-05,1.9081]
[1778853064819,60.5,78920.25,1.1,-0.01051,1e-05,1.9081]
[1778853065137,60.49,78914.2,1.1,-0.01054,1e-05,1.91299]
[1778853065271,60.49,78914.2,1.1,-0.01054,1e-05,1.91299]
[1778853065695,60.49,78914.2,1.1,-0.01054,1e-05,1.91299]
[1778853065703,60.49,78875.64,1.1,-0.0108,1e-05,1.95343]
[1778853066590,60.48,78849.98,1.1,-0.01097,1e-05,1.97907]
[1778853068426,60.38,78824.74,1.1,-0.01104,1e-05,1.98956]
[1778853073470,60.13,78827.79,1.1,-0.01075,1e-05,1.944]
[1778853078507,59.95,78813.18,1.1,-0.01066,1e-05,1.92957]
[1778853080521,59.86,78793.26,1.1,-0.0107,1e-05,1.93634]
[1778853082391,59.86,78785.43,1.1,-0.01076,1e-05,1.94467]
[1778853082762,59.78,78776.11,1.1,-0.01073,1e-05,1.93977]
[1778853083149,59.78,78776.11,1.1,-0.01073,1e-05,1.93977]
[1778853083673,59.78,78776.11,1.1,-0.01073,1e-05,1.93977]
[1778853083817,59.78,78776.11,1.1,-0.01073,1e-05,1.93977]
[1778853083965,59.76,78763.24,1.1,-0.01081,1e-05,1.95167]
[1778853084114,59.76,78763.24,1.1,-0.01081,1e-05,1.95167]
[1778853084560,59.75,78743.3,1.1,-0.01093,1e-05,1.97104]
[1778853084948,59.75,78743.3,1.1,-0.01093,1e-05,1.97104]
[1778853085612,59.75,78743.3,1.1,-0.01093,1e-05,1.97104]
[1778853085645,59.74,78718.64,1.1,-0.01109,1e-05,1.9954]
[1778853087404,59.72,78709.38,1.1,-0.01114,1e-05,2.00266]
[1778853087671,59.7,78687.34,1.1,-0.01128,1e-05,2.0239]
[1778853089256,59.68,78679.3,1.1,-0.01132,1e-05,2.0294]
[1778853091622,59.64,78688.99,1.1,-0.0112,1e-05,2.01185]
[1778853093232,59.61,78680.16,1.1,-0.01122,1e-05,2.01386]
[1778853093612,59.61,78680.16,1.1,-0.01122,1e-05,2.01386]
[1778853095224,59.57,78678.78,1.1,-0.01119,1e-05,2.00938]
[1778853095423,59.57,78678.78,1.1,-0.01119,1e-05,2.00938]
[1778853097693,59.54,78681.87,1.1,-0.01113,1e-05,1.9998]
[1778853098477,59.52,78677.67,1.1,-0.01114,1e-05,2.00149]
[1778853098709,59.52,78677.67,1.1,-0.01114,1e-05,2.00149]
[1778853099735,59.49,78696.4,1.1,-0.01097,1e-05,1.97533]
[1778853100374,59.49,78696.4,1.1,-0.01097,1e-05,1.97533]
[1778853100715,59.49,78696.4,1.1,-0.01097,1e-05,1.97533]
[1778853101127,59.47,78697.62,1.1,-0.01094,1e-05,1.9713]
[1778853104167,59.43,78704.74,1.1,-0.01085,1e-05,1.9568]
[1778853105364,59.42,78702.09,1.1,-0.01085,1e-05,1.95758]
[1778853106781,59.42,78698.67,1.1,-0.01088,1e-05,1.96108]
[1778853108015,59.39,78696.83,1.1,-0.01087,1e-05,1.95908]
[1778853108804,59.39,78696.83,1.1,-0.01087,1e-05,1.95908]
[1778853109620,59.39,78684.04,1.1,-0.01095,1e-05,1.97276]
[1778853109818,59.39,78684.04,1.1,-0.01095,1e-05,1.97276]
[1778853112736,59.38,78685.44,1.1,-0.01093,1e-05,1.96859]
[1778853112787,59.38,78685.44,1.1,-0.01093,1e-05,1.96859]
[1778853112824,59.38,78685.44,1.1,-0.01093,1e-05,1.96859]
[1778853114743,59.36,78698.53,1.1,-0.01082,1e-05,1.95187]
[1778853114897,59.36,78698.53,1.1,-0.01082,1e-05,1.95187]
[1778853115215,59.35,78712.35,1.1,-0.01071,1e-05,1.93499]
[1778853115855,59.34,78739.46,1.1,-0.01051,1e-05,1.90431]
[1778853116470,59.34,78739.46,1.1,-0.01051,1e-05,1.90431]
[1778853116540,59.34,78739.46,1.1,-0.01051,1e-05,1.90431]
[1778853119509,59.34,78723.52,1.1,-0.01062,1e-05,1.92088]
[1778853120932,59.34,78721.88,1.1,-0.01063,1e-05,1.9225]
[1778853121532,59.34,78711.54,1.1,-0.0107,1e-05,1.93343]
[1778853121812,59.34,78711.54,1.1,-0.0107,1e-05,1.93343]
[1778853121848,59.34,78711.54,1.1,-0.0107,1e-05,1.93343]
[1778853121922,59.34,78685.3,1.1,-0.01088,1e-05,1.9616]
[1778853122538,59.34,78685.3,1.1,-0.01088,1e-05,1.9616]
[1778853123260,59.33,78697.01,1.1,-0.0108,1e-05,1.94878]
[1778853123555,59.33,78697.01,1.1,-0.0108,1e-05,1.94878]
[1778853123809,59.33,78697.01,1.1,-0.0108,1e-05,1.94878]
[1778853123934,59.33,78728.34,1.1,-0.01058,1e-05,1.91503]
[1778853124417,59.33,78728.34,1.1,-0.01058,1e-05,1.91503]
[1778853124669,59.33,78728.34,1.1,-0.01058,1e-05,1.91503]
[1778853124795,59.33,78728.34,1.1,-0.01058,1e-05,1.91503]
[1778853124944,59.33,78706.71,1.1,-0.01073,1e-05,1.93797]
[1778853125947,59.33,78706.71,1.1,-0.01073,1e-05,1.93797]
[1778853126213,59.33,78705.39,1.1,-0.01073,1e-05,1.93827]
[1778853126344,59.33,78705.39,1.1,-0.01073,1e-05,1.93827]
[1778853126628,59.33,78705.39,1.1,-0.01073,1e-05,1.93827]
[1778853126956,59.32,78736.74,1.1,-0.0105,1e-05,1.90334]
[1778853127420,59.32,78736.74,1.1,-0.0105,1e-05,1.90334]
[1778853127867,59.32,78736.74,1.1,-0.0105,1e-05,1.90334]
[1778853127962,59.32,78757.45,1.1,-0.01036,1e-05,1.88138]
[1778853128572,59.32,78757.45,1.1,-0.01036,1e-05,1.88138]
[1778853129000,59.32,78736.77,1.1,-0.0105,1e-05,1.90306]
[1778853130011,59.32,78718.35,1.1,-0.01063,1e-05,1.92264]
[1778853131319,59.32,78726.98,1.1,-0.01057,1e-05,1.91339]
[1778853131587,59.32,78726.98,1.1,-0.01057,1e-05,1.91339]
[1778853133031,59.31,78754.39,1.1,-0.01038,1e-05,1.88421]
[1778853134636,59.31,78758.03,1.1,-0.01036,1e-05,1.88029]
[1778853134700,59.31,78758.03,1.1,-0.01036,1e-05,1.88029]
[1778853135527,59.31,78759.15,1.1,-0.01035,1e-05,1.87906]
[1778853135711,59.31,78759.15,1.1,-0.01035,1e-05,1.87906]
[1778853137490,59.31,78781.25,1.1,-0.0102,1e-05,1.85594]
[1778853137756,59.31,78781.25,1.1,-0.0102,1e-05,1.85594]
[1778853138791,59.31,78784.62,1.1,-0.01018,1e-05,1.85243]
[1778853140396,59.31,78773.09,1.1,-0.01025,1e-05,1.8644]
[1778853140739,59.31,78773.09,1.1,-0.01025,1e-05,1.8644]
[1778853142518,59.31,78772.8,1.1,-0.01025,1e-05,1.86467]
[1778853145028,59.31,78773.25,1.1,-0.01025,1e-05,1.86417]
[1778853145761,59.31,78767.25,1.1,-0.01029,1e-05,1.87042]
[1778853149549,59.31,78776.14,1.1,-0.01023,1e-05,1.86107]
[1778853149782,59.31,78776.14,1.1,-0.01023,1e-05,1.86107]
[1778853154338,59.31,78777.25,1.1,-0.01022,1e-05,1.85837]
[1778853156866,59.31,78764.89,1.1,-0.0103,1e-05,1.87123]
[1778853162248,59.31,78768.53,1.1,-0.01027,1e-05,1.86725]
[1778853167284,59.31,78758.23,1.1,-0.01034,1e-05,1.87781]
[1778853169297,59.31,78740.24,1.1,-0.01046,1e-05,1.89659]
[1778853174332,59.3,78747.47,1.1,-0.01041,1e-05,1.88852]
[1778853176430,59.3,78759.61,1.1,-0.01033,1e-05,1.87571]
[1778853176531,59.3,78762.42,1.1,-0.01031,1e-05,1.87273]
[1778853182396,59.28,78776.8,1.1,-0.01019,1e-05,1.85419]
[1778853185480,59.28,78792.89,1.1,-0.01008,1e-05,1.83701]
[1778853184410,59.28,78811.68,1.1,-0.00995,1e-05,1.81724]
[1778853185601,59.28,78811.68,1.1,-0.00995,1e-05,1.81724]
[1778853189293,59.26,78831.45,1.1,-0.00981,1e-05,1.79535]
[1778853189341,59.26,78831.45,1.1,-0.00981,1e-05,1.79535]
[1778853190455,59.26,78849.55,1.1,-0.00969,1e-05,1.77628]
[1778853192088,59.26,78849.55,1.1,-0.00969,1e-05,1.77628]
[1778853192354,59.26,78860.8,1.1,-0.00962,1e-05,1.76465]
[1778853193159,59.26,78860.8,1.1,-0.00962,1e-05,1.76465]
[1778853193437,59.25,78871.7,1.1,-0.00955,1e-05,1.75344]
[1778853196263,59.25,78885.98,1.1,-0.00945,1e-05,1.73865]
[1778853197557,59.25,78911.6,1.1,-0.00929,1e-05,1.71297]
[1778853202526,59.24,78930.69,1.1,-0.00916,1e-05,1.69321]
[1778853206625,59.23,78927.11,1.1,-0.00918,1e-05,1.69564]
[1778853206747,59.23,78927.11,1.1,-0.00918,1e-05,1.69564]
[1778853207362,59.23,78915.84,1.1,-0.00925,1e-05,1.70626]
[1778853207635,59.23,78915.84,1.1,-0.00925,1e-05,1.70626]
[1778853207853,59.23,78915.84,1.1,-0.00925,1e-05,1.70626]
[1778853207868,59.23,78890.91,1.1,-0.0094,1e-05,1.73026]
[1778853208515,59.23,78890.91,1.1,-0.0094,1e-05,1.73026]
[1778853208644,59.23,78890.91,1.1,-0.0094,1e-05,1.73026]
[1778853208743,59.23,78871.21,1.1,-0.00952,1e-05,1.74933]
[1778853209920,59.23,78871.21,1.1,-0.00952,1e-05,1.74933]
[1778853210648,59.22,78871.82,1.1,-0.00951,1e-05,1.74836]
[1778853214054,59.21,78867.23,1.1,-0.00953,1e-05,1.75004]
[1778853214668,59.21,78871.1,1.1,-0.0095,1e-05,1.74621]
[1778853216479,59.21,78890.22,1.1,-0.00938,1e-05,1.72674]
[1778853216712,59.21,78890.22,1.1,-0.00938,1e-05,1.72674]
[1778853218202,59.21,78906.11,1.1,-0.00928,1e-05,1.71093]
[1778853219702,59.2,78924.4,1.1,-0.00916,1e-05,1.69272]
[1778853225050,59.2,78933.12,1.1,-0.0091,1e-05,1.68307]
[1778853232106,59.19,78938.25,1.1,-0.00906,1e-05,1.67662]
[1778853234793,59.18,78961.7,1.1,-0.00892,1e-05,1.65348]
[1778853239828,59.17,78955.07,1.1,-0.00895,1e-05,1.6588]
[1778853242862,59.17,78979.71,1.1,-0.0088,1e-05,1.63507]
[1778853246893,59.14,79005.59,1.1,-0.00862,1e-05,1.60671]
[1778853252363,59.14,79003.93,1.1,-0.00863,1e-05,1.60783]
[1778853252939,59.14,79044.35,1.1,-0.0084,1e-05,1.57071]
[1778853254953,59.14,79025.64,1.1,-0.0085,1e-05,1.58764]
[1778853259992,59.13,79041.78,1.1,-0.00841,1e-05,1.57211]
[1778853265031,59.13,79038.18,1.1,-0.00843,1e-05,1.57519]
[1778853270066,59.13,79051.38,1.1,-0.00835,1e-05,1.56311]
[1778853271606,59.13,79047.31,1.1,-0.00837,1e-05,1.56546]
[1778853271866,59.13,79047.31,1.1,-0.00837,1e-05,1.56546]
[1778853279129,59.13,79026.37,1.1,-0.00848,1e-05,1.58431]
[1778853284164,59.12,79010.72,1.1,-0.00857,1e-05,1.59747]
[1778853289199,59.12,79020.06,1.1,-0.00851,1e-05,1.58849]
[1778853294234,59.12,79024.76,1.1,-0.00848,1e-05,1.58389]
[1778853299269,59.11,79036.0,1.1,-0.00842,1e-05,1.57337]
[1778853303305,59.11,79016.79,1.1,-0.00852,1e-05,1.59068]
[1778853305313,59.11,78995.92,1.1,-0.00864,1e-05,1.60906]
[1778853307327,59.1,78977.0,1.1,-0.00874,1e-05,1.62558]
[1778853309341,59.1,78958.61,1.1,-0.00885,1e-05,1.64266]
[1778853313373,59.09,78934.25,1.1,-0.00899,1e-05,1.66501]
[1778853318407,59.09,78940.66,1.1,-0.00895,1e-05,1.65772]
[1778853323442,59.08,78933.99,1.1,-0.00898,1e-05,1.66302]
[1778853328477,59.07,78923.15,1.1,-0.00904,1e-05,1.67227]
[1778853333512,59.07,78929.69,1.1,-0.00898,1e-05,1.66356]
[1778853338548,59.06,78923.45,1.1,-0.00902,1e-05,1.66844]
[1778853341569,59.05,78905.42,1.1,-0.00912,1e-05,1.68501]
[1778853345398,59.05,78886.66,1.1,-0.00923,1e-05,1.70235]
[1778853346390,59.05,78867.64,1.1,-0.00935,1e-05,1.72088]
[1778853346927,59.05,78867.64,1.1,-0.00935,1e-05,1.72088]
[1778853346962,59.05,78867.64,1.1,-0.00935,1e-05,1.72088]
[1778853347109,59.05,78867.64,1.1,-0.00935,1e-05,1.72088]
[1778853347452,59.05,78867.64,1.1,-0.00935,1e-05,1.72088]
[1778853347405,59.05,78853.74,1.1,-0.00943,1e-05,1.73453]
[1778853349009,59.05,78842.45,1.1,-0.0095,1e-05,1.74568]
[1778853349131,59.05,78850.56,1.1,-0.00945,1e-05,1.73738]
[1778853354672,59.04,78849.62,1.1,-0.00945,1e-05,1.73676]
[1778853360515,59.03,78838.75,1.1,-0.00951,1e-05,1.74607]
[1778853361718,59.02,78836.96,1.1,-0.00951,1e-05,1.74712]
[1778853362374,59.02,78836.96,1.1,-0.00951,1e-05,1.74712]
[1778853367893,59.01,78844.77,1.1,-0.00945,1e-05,1.73744]
[1778853374849,59.0,78849.34,1.1,-0.00941,1e-05,1.73059]
[1778853379887,58.99,78847.07,1.1,-0.00941,1e-05,1.7312]
[1778853384922,58.98,78857.21,1.1,-0.00934,1e-05,1.71965]
[1778853389957,58.97,78864.53,1.1,-0.00929,1e-05,1.71101]
[1778853394994,58.96,78860.79,1.1,-0.00929,1e-05,1.71188]
[1778853396408,58.96,78860.79,1.1,-0.00929,1e-05,1.71188]
[1778853396409,58.96,78854.31,1.1,-0.00933,1e-05,1.71765]
[1778853396608,58.96,78854.31,1.1,-0.00933,1e-05,1.71765]
[1778853396891,58.96,78854.31,1.1,-0.00933,1e-05,1.71765]
[1778853397540,58.96,78854.31,1.1,-0.00933,1e-05,1.71765]
[1778853397126,58.96,78845.04,1.1,-0.00939,1e-05,1.72675]
[1778853398015,58.95,78845.21,1.1,-0.00939,1e-05,1.72629]
[1778853400391,58.95,78840.8,1.1,-0.00941,1e-05,1.73087]
[1778853400492,58.96,78841.11,1.1,-0.00942,1e-05,1.73103]
[1778853402874,58.96,78834.28,1.1,-0.00946,1e-05,1.73745]
[1778853403095,58.96,78834.28,1.1,-0.00946,1e-05,1.73745]
[1778853403166,58.95,78824.49,1.1,-0.00952,1e-05,1.74682]
[1778853403820,58.95,78824.49,1.1,-0.00952,1e-05,1.74682]
[1778853404274,58.95,78817.8,1.1,-0.00956,1e-05,1.75334]
[1778853405299,58.95,78817.8,1.1,-0.00956,1e-05,1.75334]
[1778853405608,58.95,78813.58,1.1,-0.00958,1e-05,1.75719]
[1778853405657,58.95,78813.58,1.1,-0.00958,1e-05,1.75719]
[1778853406174,58.95,78813.58,1.1,-0.00958,1e-05,1.75719]
[1778853406192,58.95,78811.35,1.1,-0.0096,1e-05,1.75959]
[1778853407574,58.95,78811.35,1.1,-0.0096,1e-05,1.75959]
[1778853408226,58.95,78806.3,1.1,-0.00963,1e-05,1.76426]
[1778853408300,58.95,78794.99,1.1,-0.0097,1e-05,1.77579]
[1778853409097,58.95,78771.53,1.1,-0.00985,1e-05,1.79953]
[1778853409901,58.95,78771.53,1.1,-0.00985,1e-05,1.79953]
[1778853410197,58.95,78771.53,1.1,-0.00985,1e-05,1.79953]
[1778853411915,58.95,78764.81,1.1,-0.0099,1e-05,1.80664]
[1778853411916,58.95,78764.81,1.1,-0.0099,1e-05,1.80664]
[1778853415418,58.95,78765.17,1.1,-0.0099,1e-05,1.80654]
[1778853415461,58.95,78765.17,1.1,-0.0099,1e-05,1.80654]
[1778853416601,58.95,78761.75,1.1,-0.00992,1e-05,1.81022]
[1778853417998,58.96,78775.89,1.1,-0.00983,1e-05,1.79597]
[1778853419652,58.96,78784.44,1.1,-0.00977,1e-05,1.7874]
[1778853421019,58.96,78785.18,1.1,-0.00977,1e-05,1.78676]
[1778853422301,58.96,78774.19,1.1,-0.00984,1e-05,1.79803]
[1778853423495,58.96,78766.26,1.1,-0.0099,1e-05,1.80632]
[1778853424026,58.96,78769.01,1.1,-0.00988,1e-05,1.8036]
[1778853424524,58.96,78769.01,1.1,-0.00988,1e-05,1.8036]
[1778853430244,58.96,78770.87,1.1,-0.00987,1e-05,1.80218]
[1778853432945,58.96,78771.37,1.1,-0.00987,1e-05,1.80185]
[1778853433270,58.96,78767.69,1.1,-0.00989,1e-05,1.80513]
[1778853438304,58.95,78752.17,1.1,-0.00998,1e-05,1.81858]
[1778853443403,58.93,78727.49,1.1,-0.01012,1e-05,1.84151]
[1778853449385,58.83,78724.6,1.1,-0.01003,1e-05,1.82727]
[1778853450744,58.82,78745.27,1.1,-0.00989,1e-05,1.80503]
[1778853456706,58.8,78757.37,1.1,-0.00979,1e-05,1.78854]
[1778853462447,58.79,78762.04,1.1,-0.00974,1e-05,1.78163]
[1778853468482,58.77,78748.19,1.1,-0.00982,1e-05,1.79308]
[1778853473551,58.76,78734.4,1.1,-0.00989,1e-05,1.80488]
[1778853479524,58.74,78735.09,1.1,-0.00987,1e-05,1.80138]
[1778853484632,58.73,78727.01,1.1,-0.00991,1e-05,1.80693]
[1778853489668,58.71,78718.82,1.1,-0.00995,1e-05,1.81299]
[1778853494725,58.7,78721.27,1.1,-0.00992,1e-05,1.80816]
[1778853499617,58.68,78695.81,1.1,-0.01007,1e-05,1.83213]
[1778853504797,58.61,78691.11,1.1,-0.01003,1e-05,1.82521]
[1778853509832,58.51,78674.54,1.1,-0.01004,1e-05,1.82644]
[1778853514867,58.45,78671.85,1.1,-0.00998,1e-05,1.81675]
[1778853519902,58.31,78662.96,1.1,-0.00989,1e-05,1.80315]
[1778853521306,58.31,78662.96,1.1,-0.00989,1e-05,1.80315]
[1778853521329,58.31,78662.96,1.1,-0.00989,1e-05,1.80315]
[1778853521339,58.28,78662.63,1.1,-0.00987,1e-05,1.79868]
[1778853522505,58.28,78662.63,1.1,-0.00987,1e-05,1.79868]
[1778853522553,58.28,78666.49,1.1,-0.00984,1e-05,1.79484]
[1778853527925,58.27,78668.04,1.1,-0.00982,1e-05,1.79157]
[1778853533249,58.26,78681.32,1.1,-0.00972,1e-05,1.77592]
[1778853533647,58.26,78681.32,1.1,-0.00972,1e-05,1.77592]
[1778853533748,58.25,78687.9,1.1,-0.00967,1e-05,1.76845]
[1778853533984,58.25,78687.9,1.1,-0.00967,1e-05,1.76845]
[1778853539098,58.26,78676.77,1.1,-0.00975,1e-05,1.78047]
[1778853539258,58.26,78676.77,1.1,-0.00975,1e-05,1.78047]
[1778853539904,58.26,78676.77,1.1,-0.00975,1e-05,1.78047]
[1778853539977,58.26,78684.5,1.1,-0.0097,1e-05,1.77275]
[1778853540351,58.26,78684.5,1.1,-0.0097,1e-05,1.77275]
[1778853540511,58.26,78684.5,1.1,-0.0097,1e-05,1.77275]
[1778853540556,58.26,78772.46,1.1,-0.00914,1e-05,1.68499]
[1778853541866,58.26,78774.43,1.1,-0.00913,1e-05,1.68354]
[1778853542220,58.26,78774.43,1.1,-0.00913,1e-05,1.68354]
[1778853542302,58.26,78774.43,1.1,-0.00913,1e-05,1.68354]
[1778853542487,58.26,78774.43,1.1,-0.00913,1e-05,1.68354]
[1778853542599,58.26,78748.95,1.1,-0.00929,1e-05,1.7089]
[1778853543230,58.26,78748.95,1.1,-0.00929,1e-05,1.7089]
[1778853544227,58.26,78755.01,1.1,-0.00926,1e-05,1.7032]
[1778853549266,58.27,78767.67,1.1,-0.00919,1e-05,1.6922]
[1778853549306,58.28,78785.36,1.1,-0.00908,1e-05,1.67524]
[1778853550358,58.28,78785.36,1.1,-0.00908,1e-05,1.67524]
[1778853554149,58.3,78784.26,1.1,-0.00911,1e-05,1.68062]
[1778853554222,58.31,78801.85,1.1,-0.00901,1e-05,1.66389]
[1778853556235,58.31,78821.65,1.1,-0.00889,1e-05,1.64559]
[1778853558823,58.31,78829.65,1.1,-0.00885,1e-05,1.63834]
[1778853560404,58.32,78851.33,1.1,-0.00872,1e-05,1.61897]
[1778853563500,58.33,78856.42,1.1,-0.0087,1e-05,1.61504]
[1778853563592,58.33,78837.95,1.1,-0.00881,1e-05,1.63294]
[1778853564483,58.33,78837.95,1.1,-0.00881,1e-05,1.63294]
[1778853565495,58.33,78831.15,1.1,-0.00885,1e-05,1.63982]
[1778853569333,58.34,78809.35,1.1,-0.009,1e-05,1.66267]
[1778853574372,58.39,78793.9,1.1,-0.00913,1e-05,1.6837]
[1778853576387,58.41,78816.02,1.1,-0.00902,1e-05,1.66571]
[1778853578401,58.42,78843.66,1.1,-0.00885,1e-05,1.63993]
[1778853580388,58.42,78838.82,1.1,-0.00889,1e-05,1.64493]
[1778853580559,58.42,78838.82,1.1,-0.00889,1e-05,1.64493]
[1778853580568,58.42,78813.8,1.1,-0.00904,1e-05,1.66934]
[1778853581030,58.42,78813.8,1.1,-0.00904,1e-05,1.66934]
[1778853581504,58.42,78813.8,1.1,-0.00904,1e-05,1.66934]
[1778853581540,58.42,78755.45,1.1,-0.00941,1e-05,1.72686]
[1778853581896,58.42,78755.45,1.1,-0.00941,1e-05,1.72686]
[1778853582822,58.43,78731.96,1.1,-0.00956,1e-05,1.75078]
[1778853588771,58.43,78716.88,1.1,-0.00966,1e-05,1.76673]
[1778853596858,58.45,78718.52,1.1,-0.00967,1e-05,1.76796]
[1778853603605,58.53,78719.49,1.1,-0.00974,1e-05,1.77992]
[1778853605620,58.54,78698.29,1.1,-0.00989,1e-05,1.80304]
[1778853607652,58.55,78677.23,1.1,-0.01004,1e-05,1.82712]
[1778853611685,58.56,78658.78,1.1,-0.01017,1e-05,1.84744]
[1778853615773,58.56,78641.64,1.1,-0.01029,1e-05,1.86602]
[1778853620768,58.56,78664.06,1.1,-0.01014,1e-05,1.8419]
[1778853622452,58.56,78662.89,1.1,-0.01015,1e-05,1.84312]
[1778853622626,58.56,78662.89,1.1,-0.01015,1e-05,1.84312]
[1778853623981,58.56,78645.7,1.1,-0.01026,1e-05,1.8613]
[1778853624269,58.56,78645.7,1.1,-0.01026,1e-05,1.8613]
[1778853625948,58.56,78634.31,1.1,-0.01034,1e-05,1.87325]
[1778853627856,58.55,78624.61,1.1,-0.0104,1e-05,1.88273]
[1778853627862,58.55,78624.61,1.1,-0.0104,1e-05,1.88273]
[1778853627936,58.55,78641.7,1.1,-0.01028,1e-05,1.86411]
[1778853628430,58.55,78641.7,1.1,-0.01028,1e-05,1.86411]
[1778853629201,58.55,78652.67,1.1,-0.01021,1e-05,1.85254]
[1778853629861,58.55,78670.83,1.1,-0.01009,1e-05,1.83354]
[1778853630694,58.55,78670.83,1.1,-0.01009,1e-05,1.83354]
[1778853632871,58.55,78667.68,1.1,-0.0101,1e-05,1.83579]
[1778853633891,58.56,78696.27,1.1,-0.00991,1e-05,1.8066]
[1778853636913,58.56,78715.84,1.1,-0.00979,1e-05,1.78672]
[1778853637920,58.56,78697.67,1.1,-0.00991,1e-05,1.80557]
[1778853638542,58.56,78697.67,1.1,-0.00991,1e-05,1.80557]
[1778853638927,58.56,78667.88,1.1,-0.01011,1e-05,1.83652]
[1778853639099,58.56,78667.88,1.1,-0.01011,1e-05,1.83652]
[1778853639102,58.56,78667.88,1.1,-0.01011,1e-05,1.83652]
[1778853641347,58.56,78644.77,1.1,-0.01026,1e-05,1.8608]
[1778853643310,58.56,78633.01,1.1,-0.01034,1e-05,1.8732]
[1778853648997,58.56,78653.72,1.1,-0.0102,1e-05,1.85114]
[1778853652077,58.56,78629.59,1.1,-0.01037,1e-05,1.8767]
[1778853654040,58.56,78658.52,1.1,-0.01017,1e-05,1.84594]
[1778853659070,58.57,78668.82,1.1,-0.01011,1e-05,1.83652]
[1778853661091,58.57,78689.74,1.1,-0.00997,1e-05,1.81563]
[1778853666135,58.59,78684.5,1.1,-0.01003,1e-05,1.8243]
[1778853671199,58.6,78686.48,1.1,-0.01002,1e-05,1.82364]
[1778853676437,58.6,78675.7,1.1,-0.0101,1e-05,1.83577]
[1778853681480,58.61,78681.2,1.1,-0.01007,1e-05,1.83179]
[1778853681887,58.61,78681.2,1.1,-0.01007,1e-05,1.83179]
[1778853683185,58.62,78678.89,1.1,-0.0101,1e-05,1.83516]
[1778853686361,58.62,78677.56,1.1,-0.01011,1e-05,1.83666]
[1778853689604,58.62,78654.78,1.1,-0.01026,1e-05,1.86081]
[1778853695262,58.63,78674.06,1.1,-0.01013,1e-05,1.84008]
[1778853698484,58.63,78675.95,1.1,-0.01012,1e-05,1.8388]
[1778853698715,58.63,78675.95,1.1,-0.01012,1e-05,1.8388]
[1778853698864,58.63,78675.95,1.1,-0.01012,1e-05,1.8388]
[1778853699158,58.63,78675.95,1.1,-0.01012,1e-05,1.8388]
[1778853699598,58.63,78688.53,1.1,-0.01004,1e-05,1.82575]
[1778853699700,58.63,78713.95,1.1,-0.00987,1e-05,1.79955]
[1778853702449,58.64,78740.97,1.1,-0.00969,1e-05,1.77246]
[1778853705608,58.64,78735.21,1.1,-0.00973,1e-05,1.77859]
[1778853710480,58.64,78745.19,1.1,-0.00967,1e-05,1.76921]
[1778853710587,58.64,78745.19,1.1,-0.00967,1e-05,1.76921]
[1778853710713,58.65,78771.26,1.1,-0.00952,1e-05,1.74459]
[1778853711244,58.65,78771.26,1.1,-0.00952,1e-05,1.74459]
[1778853711497,58.65,78771.26,1.1,-0.00952,1e-05,1.74459]
[1778853711530,58.65,78792.03,1.1,-0.00939,1e-05,1.72416]
[1778853713544,58.65,78805.78,1.1,-0.0093,1e-05,1.71084]
[1778853716225,58.66,78822.95,1.1,-0.0092,1e-05,1.69486]
[1778853717485,58.66,78801.73,1.1,-0.00933,1e-05,1.71593]
[1778853723270,58.67,78824.12,1.1,-0.0092,1e-05,1.69499]
[1778853722643,58.67,78842.16,1.1,-0.00909,1e-05,1.67749]
[1778853727967,58.67,78834.18,1.1,-0.00914,1e-05,1.68611]
[1778853732042,58.68,78853.7,1.1,-0.00903,1e-05,1.66874]
[1778853734176,58.69,78869.99,1.1,-0.00894,1e-05,1.65347]
[1778853733902,58.69,78894.61,1.1,-0.00879,1e-05,1.63048]
[1778853735459,58.69,78904.58,1.1,-0.00874,1e-05,1.6215]
[1778853735580,58.69,78904.58,1.1,-0.00874,1e-05,1.6215]
[1778853735774,58.69,78904.58,1.1,-0.00874,1e-05,1.6215]
[1778853736105,58.69,78904.58,1.1,-0.00874,1e-05,1.6215]
[1778853737109,58.69,78910.68,1.1,-0.0087,1e-05,1.61619]
[1778853742246,58.71,78907.92,1.1,-0.00873,1e-05,1.62135]
[1778853743797,58.71,78881.46,1.1,-0.0089,1e-05,1.64713]
[1778853748837,58.73,78881.18,1.1,-0.00891,1e-05,1.64917]
[1778853752865,58.74,78902.71,1.1,-0.00878,1e-05,1.62889]
[1778853756325,58.74,78913.12,1.1,-0.00873,1e-05,1.62032]
[1778853761931,58.76,78933.54,1.1,-0.00863,1e-05,1.6038]
[1778853766966,58.77,78895.87,1.1,-0.00886,1e-05,1.64125]
[1778853772004,58.79,78914.42,1.1,-0.00876,1e-05,1.62562]
[1778853777040,58.8,78906.98,1.1,-0.00882,1e-05,1.63449]
[1778853782078,58.81,78902.43,1.1,-0.00886,1e-05,1.64063]
[1778853787113,58.82,78899.78,1.1,-0.00888,1e-05,1.64489]
[1778853790135,58.83,78879.46,1.1,-0.00901,1e-05,1.66526]
[1778853790382,58.83,78879.46,1.1,-0.00901,1e-05,1.66526]
[1778853795606,58.84,78881.32,1.1,-0.00901,1e-05,1.665]
[1778853798236,58.84,78913.26,1.1,-0.00882,1e-05,1.63562]
[1778853799977,58.85,78933.13,1.1,-0.00871,1e-05,1.61767]
[1778853801220,58.85,78903.06,1.1,-0.00889,1e-05,1.64635]
[1778853805178,58.86,78915.77,1.1,-0.00882,1e-05,1.63507]
[1778853806066,58.86,78917.16,1.1,-0.00881,1e-05,1.63409]
[1778853809045,58.87,78915.26,1.1,-0.00883,1e-05,1.63698]
[1778853811005,58.88,78939.18,1.1,-0.00869,1e-05,1.61468]
[1778853812309,58.88,78921.36,1.1,-0.0088,1e-05,1.63215]
[1778853814241,58.88,78917.41,1.1,-0.00883,1e-05,1.63624]
[1778853819361,58.9,78920.78,1.1,-0.00882,1e-05,1.63523]
[1778853822391,58.92,78899.17,1.1,-0.00898,1e-05,1.65975]
[1778853824408,58.95,78880.72,1.1,-0.00911,1e-05,1.6809]
[1778853828561,58.95,78876.18,1.1,-0.00914,1e-05,1.6861]
[1778853834478,58.96,78884.09,1.1,-0.0091,1e-05,1.68044]
[1778853839516,58.97,78877.29,1.1,-0.00916,1e-05,1.68842]
[1778853843551,58.98,78852.49,1.1,-0.00931,1e-05,1.71356]
[1778853845565,58.98,78835.5,1.1,-0.00942,1e-05,1.73068]
[1778853846572,58.98,78814.85,1.1,-0.00955,1e-05,1.75113]
[1778853851625,59.0,78803.53,1.1,-0.00964,1e-05,1.76515]
[1778853856662,59.0,78814.23,1.1,-0.00958,1e-05,1.75512]
[1778853857302,59.0,78814.23,1.1,-0.00958,1e-05,1.75512]
[1778853860691,59.01,78844.93,1.1,-0.00939,1e-05,1.72543]
[1778853862706,59.01,78866.08,1.1,-0.00926,1e-05,1.70518]
[1778853864721,59.01,78889.6,1.1,-0.00912,1e-05,1.68294]
[1778853867908,59.02,78893.72,1.1,-0.0091,1e-05,1.67955]
[1778853873789,59.03,78899.1,1.1,-0.00907,1e-05,1.67501]
[1778853878824,59.04,78884.02,1.1,-0.00917,1e-05,1.69096]
[1778853882611,59.04,78876.12,1.1,-0.00922,1e-05,1.6994]
[1778853883364,59.05,78859.52,1.1,-0.00933,1e-05,1.71581]
[1778853885992,59.05,78884.45,1.1,-0.00918,1e-05,1.69227]
[1778853886704,59.05,78884.45,1.1,-0.00918,1e-05,1.69227]
[1778853886879,59.05,78884.45,1.1,-0.00918,1e-05,1.69227]
[1778853887037,59.05,78929.13,1.1,-0.00891,1e-05,1.64956]
[1778853888244,59.07,78947.59,1.1,-0.00882,1e-05,1.63505]
[1778853888874,59.07,78947.59,1.1,-0.00882,1e-05,1.63505]
[1778853893955,59.08,78927.38,1.1,-0.00895,1e-05,1.65618]
[1778853896825,59.09,78929.2,1.1,-0.00894,1e-05,1.65511]
[1778853899070,59.09,78927.05,1.1,-0.00896,1e-05,1.6578]
[1778853905040,59.11,78941.52,1.1,-0.00889,1e-05,1.64638]
[1778853907245,59.11,78947.27,1.1,-0.00886,1e-05,1.64131]
[1778853913121,59.14,78954.27,1.1,-0.00885,1e-05,1.63991]
[1778853918157,59.22,78965.8,1.1,-0.00885,1e-05,1.64077]
[1778853923202,59.29,78946.36,1.1,-0.00903,1e-05,1.6698]
[1778853925197,59.29,78933.84,1.1,-0.00911,1e-05,1.68237]
[1778853925221,59.29,78915.04,1.1,-0.00923,1e-05,1.70045]
[1778853930326,59.3,78924.77,1.1,-0.00917,1e-05,1.69233]
[1778853933339,59.31,78934.9,1.1,-0.00911,1e-05,1.68203]
[1778853939319,59.32,78911.61,1.1,-0.00926,1e-05,1.70632]
[1778853943355,59.35,78890.89,1.1,-0.00942,1e-05,1.73116]
[1778853944120,59.35,78890.89,1.1,-0.00942,1e-05,1.73116]
[1778853947229,59.35,78899.93,1.1,-0.00937,1e-05,1.72292]
[1778853950296,59.36,78900.22,1.1,-0.00937,1e-05,1.72326]
[1778853953357,59.37,78900.55,1.1,-0.00938,1e-05,1.72533]
[1778853956393,59.37,78901.54,1.1,-0.00938,1e-05,1.72477]
[1778853956402,59.37,78901.54,1.1,-0.00938,1e-05,1.72477]
[1778853961490,59.39,78899.33,1.1,-0.00941,1e-05,1.72994]
[1778853966532,59.4,78885.84,1.1,-0.0095,1e-05,1.74412]
[1778853970505,59.4,78871.43,1.1,-0.0096,1e-05,1.7588]
[1778853975595,59.41,78861.45,1.1,-0.00966,1e-05,1.76941]
[1778853978625,59.41,78878.96,1.1,-0.00956,1e-05,1.7524]
[1778853980585,59.41,78880.67,1.1,-0.00955,1e-05,1.75086]
[1778853985675,59.41,78867.27,1.1,-0.00964,1e-05,1.76501]
[1778853990724,59.42,78857.81,1.1,-0.0097,1e-05,1.77499]
[1778853991789,59.42,78857.81,1.1,-0.0097,1e-05,1.77499]
[1778853997778,59.42,78840.91,1.1,-0.0098,1e-05,1.79112]
[1778854000799,59.42,78822.64,1.1,-0.00992,1e-05,1.80978]
[1778854005838,59.42,78823.48,1.1,-0.00992,1e-05,1.80909]
[1778854009864,59.43,78842.24,1.1,-0.0098,1e-05,1.79038]
[1778854014899,59.43,78852.28,1.1,-0.00974,1e-05,1.78072]
[1778854018190,59.43,78884.32,1.1,-0.00954,1e-05,1.74918]
[1778854023202,59.43,78883.75,1.1,-0.00954,1e-05,1.75033]
[1778854028224,59.44,78888.57,1.1,-0.00952,1e-05,1.74628]
[1778854034071,59.45,78894.92,1.1,-0.00948,1e-05,1.74114]
[1778854034855,59.45,78894.92,1.1,-0.00948,1e-05,1.74114]
[1778854040113,59.45,78915.19,1.1,-0.00936,1e-05,1.72216]
[1778854041186,59.45,78921.71,1.1,-0.00932,1e-05,1.71602]
[1778854043723,59.46,78915.86,1.1,-0.00936,1e-05,1.72229]
[1778854048206,59.46,78925.06,1.1,-0.00931,1e-05,1.71415]
[1778854049770,59.46,78937.15,1.1,-0.00924,1e-05,1.70289]
[1778854051221,59.46,78939.43,1.1,-0.00923,1e-05,1.70091]
[1778854053221,59.47,78924.31,1.1,-0.00932,1e-05,1.71459]
[1778854059259,59.48,78918.04,1.1,-0.00936,1e-05,1.7221]
[1778854065289,59.49,78916.21,1.1,-0.00938,1e-05,1.72525]
[1778854070324,59.5,78897.27,1.1,-0.00952,1e-05,1.74623]
[1778854075359,59.51,78899.27,1.1,-0.00951,1e-05,1.74504]
[1778854080398,59.51,78904.43,1.1,-0.00948,1e-05,1.74059]
[1778854083515,59.51,78915.09,1.1,-0.00942,1e-05,1.73063]
[1778854083638,59.51,78924.51,1.1,-0.00936,1e-05,1.72163]
[1778854087455,59.52,78947.5,1.1,-0.00922,1e-05,1.7002]
[1778854091341,59.52,78958.92,1.1,-0.00916,1e-05,1.68996]
[1778854093423,59.53,78960.51,1.1,-0.00915,1e-05,1.68894]
[1778854098539,59.54,78959.1,1.1,-0.00917,1e-05,1.69151]
[1778854100812,59.54,78963.08,1.1,-0.00915,1e-05,1.6882]
[1778854101712,59.54,78950.63,1.1,-0.00923,1e-05,1.70039]
[1778854101734,59.54,78950.63,1.1,-0.00923,1e-05,1.70039]
[1778854103714,59.54,78963.4,1.1,-0.00915,1e-05,1.68887]
[1778854105524,59.55,78958.51,1.1,-0.00918,1e-05,1.69381]
[1778854106722,59.55,78958.5,1.1,-0.00919,1e-05,1.69431]
[1778854108515,59.55,78964.4,1.1,-0.00915,1e-05,1.68891]
[1778854109741,59.55,78958.8,1.1,-0.00919,1e-05,1.69478]
[1778854115169,59.56,78950.98,1.1,-0.00924,1e-05,1.70187]
[1778854118685,59.57,78977.57,1.1,-0.00908,1e-05,1.67768]
[1778854123721,59.58,78976.49,1.1,-0.0091,1e-05,1.68009]
[1778854128756,59.59,78965.33,1.1,-0.00917,1e-05,1.69205]
[1778854134184,59.59,78971.63,1.1,-0.00914,1e-05,1.68703]
[1778854137820,59.6,78992.16,1.1,-0.00903,1e-05,1.6689]
[1778854142859,59.61,79007.31,1.1,-0.00894,1e-05,1.65608]
[1778854147890,59.62,79015.22,1.1,-0.00891,1e-05,1.6503]
[1778854152926,59.63,79033.84,1.1,-0.00881,1e-05,1.63459]
[1778854153787,59.63,79033.84,1.1,-0.00881,1e-05,1.63459]
[1778854153939,59.63,79042.2,1.1,-0.00876,1e-05,1.6272]
[1778854157966,59.63,79080.36,1.1,-0.00854,1e-05,1.59165]
[1778854160988,59.62,79101.05,1.1,-0.00842,1e-05,1.57193]
[1778854165239,59.62,79067.67,1.1,-0.0086,1e-05,1.60082]
[1778854168253,59.59,79086.34,1.1,-0.00847,1e-05,1.58078]
[1778854173406,59.59,79101.86,1.1,-0.00838,1e-05,1.56524]
[1778854173462,59.59,79120.04,1.1,-0.00828,1e-05,1.54897]
[1778854174572,59.59,79141.03,1.1,-0.00816,1e-05,1.53041]
[1778854179137,59.6,79161.16,1.1,-0.00806,1e-05,1.51382]
[1778854182159,59.6,79126.27,1.1,-0.00825,1e-05,1.5446]
[1778854185282,59.6,79102.39,1.1,-0.00838,1e-05,1.56583]
[1778854190318,59.58,79094.79,1.1,-0.00841,1e-05,1.57028]
[1778854196259,59.57,79090.97,1.1,-0.00841,1e-05,1.57107]
[1778854201300,59.55,79092.95,1.1,-0.00839,1e-05,1.56663]
[1778854203315,59.54,79117.68,1.1,-0.00825,1e-05,1.54392]
[1778854208351,59.54,79123.39,1.1,-0.00821,1e-05,1.5387]
[1778854214383,59.54,79125.2,1.1,-0.0082,1e-05,1.53712]
[1778854219852,59.54,79129.03,1.1,-0.00818,1e-05,1.53376]
[1778854225480,59.54,79148.34,1.1,-0.00808,1e-05,1.51696]
[1778854230515,59.54,79143.01,1.1,-0.00811,1e-05,1.52179]
[1778854235550,59.55,79141.93,1.1,-0.00811,1e-05,1.52153]
[1778854238573,59.55,79118.47,1.1,-0.00824,1e-05,1.54226]
[1778854243607,59.55,79111.43,1.1,-0.00828,1e-05,1.54846]
[1778854248642,59.54,79116.14,1.1,-0.00825,1e-05,1.54419]
[1778854253677,59.54,79119.86,1.1,-0.00823,1e-05,1.54084]
[1778854258712,59.54,79113.7,1.1,-0.00826,1e-05,1.54625]
[1778854262740,59.54,79089.25,1.1,-0.00839,1e-05,1.56761]
[1778854267780,59.54,79069.3,1.1,-0.00851,1e-05,1.58533]
[1778854272815,59.54,79070.16,1.1,-0.0085,1e-05,1.58407]
[1778854277862,59.53,79066.12,1.1,-0.00852,1e-05,1.58734]
[1778854280884,59.53,79035.68,1.1,-0.00869,1e-05,1.61489]
[1778854286894,59.53,79039.59,1.1,-0.00866,1e-05,1.61072]
[1778854292930,59.52,79048.46,1.1,-0.0086,1e-05,1.60041]
[1778854297944,59.52,79039.22,1.1,-0.00865,1e-05,1.60836]
[1778854304978,59.51,79062.25,1.1,-0.00852,1e-05,1.5866]
[1778854313118,59.51,79073.02,1.1,-0.00845,1e-05,1.5763]
[1778854318159,59.51,79097.92,1.1,-0.00831,1e-05,1.55368]
[1778854323194,59.51,79087.94,1.1,-0.00836,1e-05,1.56251]
[1778854328229,59.51,79084.37,1.1,-0.00838,1e-05,1.56549]
[1778854333264,59.5,79089.05,1.1,-0.00836,1e-05,1.56109]
[1778854337292,59.5,79064.23,1.1,-0.00849,1e-05,1.58329]
[1778854342332,59.5,79066.73,1.1,-0.00848,1e-05,1.58061]
[1778854344347,59.5,79086.01,1.1,-0.00837,1e-05,1.5631]
[1778854347367,59.5,79106.03,1.1,-0.00826,1e-05,1.54512]
[1778854352402,59.5,79112.67,1.1,-0.00821,1e-05,1.53792]
[1778854357437,59.5,79139.62,1.1,-0.00807,1e-05,1.51426]
[1778854362476,59.5,79159.48,1.1,-0.00796,1e-05,1.49725]
[1778854365999,59.5,79184.72,1.1,-0.00783,1e-05,1.47586]
[1778854371539,59.51,79194.66,1.1,-0.00778,1e-05,1.46797]
[1778854376600,59.51,79193.54,1.1,-0.00779,1e-05,1.46955]
[1778854380255,59.52,79194.9,1.1,-0.00779,1e-05,1.4699]
[1778854380614,59.52,79219.07,1.1,-0.00767,1e-05,1.44956]
[1778854382627,59.53,79246.12,1.1,-0.00754,1e-05,1.42831]
[1778854385554,59.56,79247.64,1.1,-0.00755,1e-05,1.43073]
[1778854388550,59.6,79252.04,1.1,-0.00756,1e-05,1.43265]
[1778854388869,59.6,79252.04,1.1,-0.00756,1e-05,1.43265]
[1778854389308,59.63,79250.82,1.1,-0.00759,1e-05,1.43745]
[1778854390285,59.63,79246.96,1.1,-0.00761,1e-05,1.44067]
[1778854391280,59.64,79239.34,1.1,-0.00766,1e-05,1.44882]
[1778854391427,59.64,79239.34,1.1,-0.00766,1e-05,1.44882]
[1778854398680,59.67,79249.78,1.1,-0.00763,1e-05,1.44422]
[1778854399410,59.67,79248.04,1.1,-0.00764,1e-05,1.44584]
[1778854402228,59.68,79244.03,1.1,-0.00767,1e-05,1.45112]
[1778854407826,59.7,79267.31,1.1,-0.00757,1e-05,1.43401]
[1778854411100,59.74,79288.19,1.1,-0.0075,1e-05,1.42219]
[1778854416915,59.79,79295.75,1.1,-0.00749,1e-05,1.42118]
[1778854420918,59.84,79260.68,1.1,-0.00771,1e-05,1.45792]
[1778854421174,59.84,79260.68,1.1,-0.00771,1e-05,1.45792]
[1778854423458,59.84,79251.28,1.1,-0.00776,1e-05,1.4661]
[1778854425953,59.85,79229.5,1.1,-0.00788,1e-05,1.48493]
[1778854428305,59.85,79211.86,1.1,-0.00797,1e-05,1.5002]
[1778854428365,59.85,79211.86,1.1,-0.00797,1e-05,1.5002]
[1778854428974,59.85,79204.21,1.1,-0.00802,1e-05,1.50737]
[1778854429525,59.85,79204.21,1.1,-0.00802,1e-05,1.50737]
[1778854429981,59.85,79199.26,1.1,-0.00805,1e-05,1.51169]
[1778854435016,59.85,79195.96,1.1,-0.00806,1e-05,1.51469]
[1778854440051,59.85,79182.06,1.1,-0.00814,1e-05,1.5269]
[1778854445086,59.85,79185.09,1.1,-0.00812,1e-05,1.5243]
[1778854449116,59.85,79204.99,1.1,-0.00802,1e-05,1.50715]
[1778854454151,59.86,79210.42,1.1,-0.00799,1e-05,1.50272]
[1778854459190,59.86,79195.59,1.1,-0.00807,1e-05,1.51578]
[1778854462207,59.86,79213.72,1.1,-0.00797,1e-05,1.50023]
[1778854467245,59.86,79220.69,1.1,-0.00794,1e-05,1.49454]
[1778854472281,59.86,79207.98,1.1,-0.008,1e-05,1.50445]
[1778854477318,59.86,79204.09,1.1,-0.00802,1e-05,1.50805]
[1778854482340,59.86,79204.29,1.1,-0.00802,1e-05,1.50801]
[1778854486729,59.87,79203.61,1.1,-0.00803,1e-05,1.50874]
[1778854490925,59.87,79195.75,1.1,-0.00807,1e-05,1.51566]
[1778854493612,59.87,79203.87,1.1,-0.00803,1e-05,1.50871]
[1778854493790,59.87,79203.87,1.1,-0.00803,1e-05,1.50871]
[1778854501489,59.87,79218.99,1.1,-0.00795,1e-05,1.49662]
[1778854506522,59.88,79211.35,1.1,-0.00799,1e-05,1.5034]
[1778854511557,59.88,79210.88,1.1,-0.008,1e-05,1.50404]
[1778854514579,59.88,79190.23,1.1,-0.00811,1e-05,1.52206]
[1778854519872,59.88,79189.31,1.1,-0.00812,1e-05,1.52292]
[1778854523722,59.88,79186.37,1.1,-0.00813,1e-05,1.52551]
[1778854524428,59.88,79196.51,1.1,-0.00808,1e-05,1.51668]
[1778854524753,59.88,79196.51,1.1,-0.00808,1e-05,1.51668]
[1778854526411,59.88,79186.96,1.1,-0.00813,1e-05,1.52504]
[1778854532737,59.87,79162.5,1.1,-0.00825,1e-05,1.54458]
[1778854537233,59.87,79165.3,1.1,-0.00823,1e-05,1.54092]
[1778854540970,59.86,79187.63,1.1,-0.00811,1e-05,1.52114]
[1778854546836,59.87,79195.83,1.1,-0.00806,1e-05,1.51423]
[1778854551874,59.87,79200.4,1.1,-0.00804,1e-05,1.51043]
[1778854556909,59.87,79198.91,1.1,-0.00805,1e-05,1.51195]
[1778854561953,59.87,79218.89,1.1,-0.00794,1e-05,1.49493]
[1778854566987,59.87,79208.13,1.1,-0.008,1e-05,1.50449]
[1778854571015,59.87,79236.11,1.1,-0.00786,1e-05,1.48074]
[1778854576053,59.88,79229.73,1.1,-0.00789,1e-05,1.48661]
[1778854581088,59.88,79220.36,1.1,-0.00794,1e-05,1.495]
[1778854586124,59.88,79214.4,1.1,-0.00798,1e-05,1.50047]
[1778854591161,59.88,79203.01,1.1,-0.00803,1e-05,1.50924]
[1778854596196,59.88,79195.35,1.1,-0.00808,1e-05,1.51602]
[1778854601231,59.89,79199.53,1.1,-0.00805,1e-05,1.51254]
[1778854606266,59.89,79192.23,1.1,-0.00809,1e-05,1.51902]
[1778854609287,59.89,79172.22,1.1,-0.0082,1e-05,1.53656]
[1778854614322,59.88,79161.15,1.1,-0.00826,1e-05,1.54592]
[1778854619357,59.88,79185.9,1.1,-0.00813,1e-05,1.52408]
[1778854624392,59.88,79193.0,1.1,-0.00809,1e-05,1.51799]
[1778854626406,59.88,79211.31,1.1,-0.00799,1e-05,1.50219]
[1778854632271,59.89,79220.48,1.1,-0.00794,1e-05,1.49454]
[1778854636478,59.89,79241.61,1.1,-0.00783,1e-05,1.47697]
[1778854641004,59.89,79241.1,1.1,-0.00784,1e-05,1.47769]
[1778854642535,59.89,79269.16,1.1,-0.00769,1e-05,1.45431]
[1778854646564,59.9,79247.3,1.1,-0.00781,1e-05,1.47328]
[1778854648315,59.9,79247.3,1.1,-0.00781,1e-05,1.47328]
[1778854649476,59.9,79242.11,1.1,-0.00784,1e-05,1.47788]
[1778854654621,59.9,79235.13,1.1,-0.00787,1e-05,1.48316]
[1778854660484,59.91,79228.33,1.1,-0.00791,1e-05,1.48937]
[1778854663910,59.91,79256.15,1.1,-0.00777,1e-05,1.46601]
[1778854668944,59.92,79262.53,1.1,-0.00774,1e-05,1.46195]
[1778854673979,59.92,79258.54,1.1,-0.00777,1e-05,1.46592]
[1778854679023,59.93,79258.68,1.1,-0.00777,1e-05,1.46642]
[1778854682995,59.93,79259.63,1.1,-0.00777,1e-05,1.46605]
[1778854683043,59.93,79264.61,1.1,-0.00774,1e-05,1.46197]
[1778854688404,59.93,79252.32,1.1,-0.00781,1e-05,1.47235]
[1778854689085,59.93,79248.29,1.1,-0.00783,1e-05,1.47587]
[1778854694121,59.93,79236.33,1.1,-0.00789,1e-05,1.48651]
[1778854699156,59.94,79247.67,1.1,-0.00784,1e-05,1.478]
[1778854700582,59.94,79246.7,1.1,-0.00785,1e-05,1.47892]
[1778854701170,59.94,79248.22,1.1,-0.00784,1e-05,1.47763]
[1778854703184,59.94,79267.26,1.1,-0.00774,1e-05,1.46154]
[1778854707212,59.94,79248.15,1.1,-0.00784,1e-05,1.47769]
[1778854712247,59.94,79234.22,1.1,-0.00791,1e-05,1.4883]
[1778854715578,59.94,79243.23,1.1,-0.00786,1e-05,1.48061]
[1778854716275,59.94,79242.9,1.1,-0.00786,1e-05,1.48099]
[1778854718507,59.94,79254.64,1.1,-0.0078,1e-05,1.47121]
[1778854719297,59.94,79256.86,1.1,-0.00779,1e-05,1.46933]
[1778854724331,59.94,79260.27,1.1,-0.00777,1e-05,1.46645]
[1778854726347,59.94,79279.5,1.1,-0.00767,1e-05,1.4503]
[1778854731383,59.94,79266.68,1.1,-0.00774,1e-05,1.46105]
[1778854736418,59.94,79257.54,1.1,-0.00779,1e-05,1.46876]
[1778854741453,59.94,79272.71,1.1,-0.00771,1e-05,1.45598]
[1778854746490,59.94,79281.22,1.1,-0.00766,1e-05,1.44886]
[1778854751524,59.94,79272.7,1.1,-0.00771,1e-05,1.45599]
[1778854756559,59.94,79248.21,1.1,-0.00783,1e-05,1.47666]
[1778854760408,59.94,79244.48,1.1,-0.00785,1e-05,1.47983]
[1778854760446,59.94,79240.18,1.1,-0.00788,1e-05,1.48349]
[1778854765622,59.95,79228.0,1.1,-0.00794,1e-05,1.49418]
[1778854770657,59.95,79218.27,1.1,-0.008,1e-05,1.50325]
[1778854775692,59.96,79216.96,1.1,-0.00801,1e-05,1.50485]
[1778854780727,59.97,79219.93,1.1,-0.008,1e-05,1.50291]
[1778854783752,59.97,79199.46,1.1,-0.00811,1e-05,1.52101]
[1778854788787,59.97,79215.35,1.1,-0.00803,1e-05,1.50759]
[1778854792815,59.97,79193.36,1.1,-0.00814,1e-05,1.52682]
[1778854797852,59.97,79179.39,1.1,-0.00822,1e-05,1.53902]
[1778854800872,59.97,79203.67,1.1,-0.00809,1e-05,1.51777]
[1778854803211,59.97,79182.5,1.1,-0.0082,1e-05,1.53627]
[1778854808211,59.97,79179.76,1.1,-0.00822,1e-05,1.53863]
[1778854813963,59.97,79174.71,1.1,-0.00825,1e-05,1.543]
[1778854818998,59.97,79174.77,1.1,-0.00824,1e-05,1.54284]
[1778854824036,59.97,79172.99,1.1,-0.00825,1e-05,1.54431]
[1778854829071,59.97,79174.26,1.1,-0.00825,1e-05,1.5431]
[1778854834106,59.97,79180.26,1.1,-0.00821,1e-05,1.53644]
[1778854839141,59.97,79185.31,1.1,-0.00818,1e-05,1.53198]
[1778854844176,59.97,79171.47,1.1,-0.00825,1e-05,1.54409]
[1778854846192,59.97,79189.43,1.1,-0.00816,1e-05,1.52829]
[1778854850218,59.97,79169.36,1.1,-0.00826,1e-05,1.5459]
[1778854855253,59.97,79184.43,1.1,-0.00818,1e-05,1.53255]
[1778854860288,59.97,79191.99,1.1,-0.00814,1e-05,1.52595]
[1778854865323,59.97,79190.99,1.1,-0.00815,1e-05,1.52694]
[1778854870365,59.97,79183.86,1.1,-0.00819,1e-05,1.53317]
[1778854875397,59.97,79195.74,1.1,-0.00812,1e-05,1.52281]
[1778854880432,59.97,79196.47,1.1,-0.00812,1e-05,1.52226]
[1778854885468,59.97,79209.58,1.1,-0.00805,1e-05,1.51105]
[1778854890503,59.97,79201.83,1.1,-0.00809,1e-05,1.51792]
[1778854893525,59.97,79179.52,1.1,-0.00821,1e-05,1.53614]
[1778854898560,59.97,79180.75,1.1,-0.0082,1e-05,1.53498]
[1778854903595,59.97,79167.06,1.1,-0.00827,1e-05,1.54695]
[1778854906620,59.97,79145.3,1.1,-0.00839,1e-05,1.5658]
[1778854911654,59.96,79157.87,1.1,-0.00832,1e-05,1.55372]
[1778854916689,59.96,79150.35,1.1,-0.00836,1e-05,1.5602]
[1778854922115,59.96,79138.0,1.1,-0.00842,1e-05,1.57098]
[1778854922310,59.96,79138.0,1.1,-0.00842,1e-05,1.57098]
[1778854922859,59.95,79143.28,1.1,-0.00839,1e-05,1.56551]
[1778854926953,59.95,79149.44,1.1,-0.00835,1e-05,1.55989]
[1778854932209,59.95,79141.92,1.1,-0.00839,1e-05,1.56633]
[1778854933649,59.95,79116.03,1.1,-0.00854,1e-05,1.58934]
[1778854938851,59.95,79112.79,1.1,-0.00855,1e-05,1.59172]
[1778854942807,59.94,79125.59,1.1,-0.00847,1e-05,1.57898]
[1778854947915,59.93,79148.81,1.1,-0.00833,1e-05,1.55682]
[1778854952395,59.93,79148.15,1.1,-0.00833,1e-05,1.55598]
[1778854957507,59.93,79150.32,1.1,-0.00832,1e-05,1.55385]
[1778854963020,59.92,79159.09,1.1,-0.00827,1e-05,1.54588]
[1778854968056,59.92,79155.91,1.1,-0.00829,1e-05,1.54859]
[1778854970354,59.92,79133.27,1.1,-0.00841,1e-05,1.56865]
[1778854976113,59.92,79153.53,1.1,-0.0083,1e-05,1.55034]
[1778854981150,59.92,79161.14,1.1,-0.00825,1e-05,1.5435]
[1778854986192,59.92,79181.18,1.1,-0.00814,1e-05,1.52584]
[1778854989212,59.92,79199.28,1.1,-0.00805,1e-05,1.51016]
[1778854994247,59.92,79202.84,1.1,-0.00803,1e-05,1.50729]
[1778854999282,59.92,79196.21,1.1,-0.00807,1e-05,1.5133]
[1778855004317,59.93,79191.06,1.1,-0.00809,1e-05,1.51793]
[1778855009353,59.93,79197.52,1.1,-0.00806,1e-05,1.51245]
[1778855012307,59.93,79206.69,1.1,-0.00801,1e-05,1.5033]
[1778855012374,59.93,79209.27,1.1,-0.00799,1e-05,1.50113]
[1778855017409,59.93,79222.08,1.1,-0.00792,1e-05,1.49018]
[1778855022444,59.93,79228.6,1.1,-0.00789,1e-05,1.48461]
[1778855027479,59.93,79242.97,1.1,-0.00781,1e-05,1.47239]
[1778855029518,59.93,79218.34,1.1,-0.00794,1e-05,1.49339]
[1778855034555,59.93,79214.33,1.1,-0.00797,1e-05,1.49683]
[1778855039590,59.93,79209.47,1.1,-0.00799,1e-05,1.50101]
[1778855042611,59.93,79184.96,1.1,-0.00812,1e-05,1.52225]
[1778855045593,59.93,79190.6,1.1,-0.00809,1e-05,1.51734]
[1778855045632,59.93,79188.92,1.1,-0.0081,1e-05,1.5188]
[1778855050667,59.93,79182.53,1.1,-0.00814,1e-05,1.52446]
[1778855055702,59.93,79179.32,1.1,-0.00815,1e-05,1.52735]
[1778855060740,59.93,79186.25,1.1,-0.00812,1e-05,1.52135]
[1778855062463,59.93,79181.38,1.1,-0.00814,1e-05,1.52561]
[1778855067790,59.93,79177.16,1.1,-0.00817,1e-05,1.52932]
[1778855072825,59.93,79193.0,1.1,-0.00807,1e-05,1.51425]
[1778855077861,59.93,79199.24,1.1,-0.00804,1e-05,1.50899]
[1778855080881,59.93,79177.03,1.1,-0.00816,1e-05,1.52842]
[1778855086838,59.93,79172.61,1.1,-0.00819,1e-05,1.53227]
[1778855091960,59.93,79167.25,1.1,-0.00822,1e-05,1.53694]
[1778855096995,59.93,79167.53,1.1,-0.00821,1e-05,1.53664]
[1778855101025,59.93,79149.29,1.1,-0.00831,1e-05,1.55266]
[1778855104609,59.93,79152.18,1.1,-0.0083,1e-05,1.55002]
[1778855105412,59.93,79152.8,1.1,-0.00829,1e-05,1.5494]
[1778855109082,59.93,79123.08,1.1,-0.00846,1e-05,1.57561]
[1778855114118,59.92,79113.3,1.1,-0.00851,1e-05,1.58394]
[1778855119155,59.9,79114.63,1.1,-0.00848,1e-05,1.57874]
[1778855122176,59.89,79095.89,1.1,-0.00858,1e-05,1.59534]
[1778855123183,59.89,79088.86,1.1,-0.00862,1e-05,1.6016]
[1778855124190,59.89,79076.93,1.1,-0.00869,1e-05,1.61236]
[1778855129225,59.89,79077.6,1.1,-0.00868,1e-05,1.61096]
[1778855134260,59.87,79063.97,1.1,-0.00874,1e-05,1.61989]
[1778855139295,59.87,79053.13,1.1,-0.00879,1e-05,1.62896]
[1778855144831,59.86,79049.07,1.1,-0.00881,1e-05,1.63196]
[1778855150869,59.84,79062.22,1.1,-0.00872,1e-05,1.61705]
[1778855153409,59.84,79084.38,1.1,-0.00859,1e-05,1.59619]
[1778855154423,59.84,79103.91,1.1,-0.00848,1e-05,1.5784]
[1778855159503,59.84,79116.78,1.1,-0.0084,1e-05,1.5665]
[1778855162479,59.83,79135.32,1.1,-0.0083,1e-05,1.5497]
[1778855164493,59.83,79117.27,1.1,-0.0084,1e-05,1.56569]
[1778855169529,59.83,79127.17,1.1,-0.00834,1e-05,1.55589]
[1778855174566,59.82,79101.36,1.1,-0.00848,1e-05,1.57867]
[1778855179600,59.82,79084.03,1.1,-0.00857,1e-05,1.59384]
[1778855184635,59.82,79067.61,1.1,-0.00866,1e-05,1.60802]
[1778855189670,59.81,79066.87,1.1,-0.00866,1e-05,1.60797]
[1778855194710,59.81,79058.04,1.1,-0.0087,1e-05,1.61397]
[1778855199746,59.8,79068.14,1.1,-0.00864,1e-05,1.60397]
[1778855204781,59.8,79057.05,1.1,-0.0087,1e-05,1.61345]
[1778855205412,59.8,79057.05,1.1,-0.0087,1e-05,1.61345]
[1778855210823,59.79,79056.87,1.1,-0.00869,1e-05,1.6127]
[1778855214313,59.79,79056.76,1.1,-0.00869,1e-05,1.61235]
[1778855219886,59.78,79060.19,1.1,-0.00867,1e-05,1.60832]
[1778855224921,59.78,79051.66,1.1,-0.00871,1e-05,1.61542]
[1778855229958,59.77,79049.15,1.1,-0.00872,1e-05,1.61697]
[1778855234993,59.77,79051.44,1.1,-0.0087,1e-05,1.61408]
[1778855240028,59.76,79058.15,1.1,-0.00866,1e-05,1.60721]
[1778855245064,59.76,79057.26,1.1,-0.00866,1e-05,1.60736]
[1778855250099,59.75,79061.73,1.1,-0.00863,1e-05,1.60259]
[1778855255133,59.75,79062.78,1.1,-0.00862,1e-05,1.59969]
[1778855260168,59.74,79086.71,1.1,-0.00848,1e-05,1.57743]
[1778855265203,59.74,79079.09,1.1,-0.00852,1e-05,1.58388]
[1778855270238,59.74,79071.87,1.1,-0.00855,1e-05,1.58992]
[1778855275277,59.73,79063.4,1.1,-0.0086,1e-05,1.59705]
[1778855280309,59.73,79061.32,1.1,-0.00861,1e-05,1.59834]
[1778855285351,59.73,79056.83,1.1,-0.00863,1e-05,1.60181]
[1778855290387,59.72,79069.88,1.1,-0.00855,1e-05,1.58932]
[1778855295427,59.72,79076.67,1.1,-0.00851,1e-05,1.58265]
[1778855300462,59.71,79079.13,1.1,-0.00849,1e-05,1.57994]
[1778855304856,59.71,79100.88,1.1,-0.00837,1e-05,1.56008]
[1778855309932,59.71,79086.9,1.1,-0.00844,1e-05,1.57238]
[1778855315865,59.71,79088.39,1.1,-0.00843,1e-05,1.56926]
[1778855321610,59.7,79096.29,1.1,-0.00838,1e-05,1.56172]
[1778855326645,59.7,79100.52,1.1,-0.00835,1e-05,1.55769]
[1778855332687,59.7,79109.86,1.1,-0.0083,1e-05,1.54847]
[1778855337722,59.69,79103.36,1.1,-0.00833,1e-05,1.55385]
[1778855342760,59.69,79093.12,1.1,-0.00838,1e-05,1.56249]
[1778855347795,59.67,79083.0,1.1,-0.00843,1e-05,1.56889]
[1778855352830,59.67,79075.95,1.1,-0.00846,1e-05,1.57424]
[1778855357865,59.65,79070.56,1.1,-0.00848,1e-05,1.57729]
[1778855362900,59.64,79048.63,1.1,-0.00859,1e-05,1.59581]
[1778855364916,59.64,79011.27,1.1,-0.00881,1e-05,1.63008]
[1778855367938,59.64,78991.16,1.1,-0.00892,1e-05,1.64815]
[1778855372978,59.62,78988.54,1.1,-0.00891,1e-05,1.64613]
[1778855376116,59.6,79009.11,1.1,-0.00878,1e-05,1.62464]
[1778855378013,59.6,79031.97,1.1,-0.00864,1e-05,1.60326]
[1778855383052,59.6,79033.51,1.1,-0.00863,1e-05,1.60123]
[1778855388087,59.59,79046.2,1.1,-0.00855,1e-05,1.5891]
[1778855393122,59.59,79031.97,1.1,-0.00863,1e-05,1.60154]
[1778855398158,59.58,79044.98,1.1,-0.00855,1e-05,1.58913]
[1778855402208,59.58,79086.35,1.1,-0.00832,1e-05,1.55157]
[1778855407245,59.58,79103.97,1.1,-0.00822,1e-05,1.53579]
[1778855412288,59.58,79115.15,1.1,-0.00816,1e-05,1.52597]
[1778855417324,59.58,79105.93,1.1,-0.00821,1e-05,1.53422]
[1778855421352,59.58,79084.37,1.1,-0.00833,1e-05,1.5534]
[1778855425380,59.58,79064.02,1.1,-0.00844,1e-05,1.57154]
[1778855430417,59.58,79054.43,1.1,-0.0085,1e-05,1.57984]
[1778855435452,59.58,79059.68,1.1,-0.00846,1e-05,1.57336]
[1778855437467,59.58,79081.97,1.1,-0.00833,1e-05,1.5532]
[1778855439480,59.58,79102.77,1.1,-0.00822,1e-05,1.53461]
[1778855444515,59.58,79096.85,1.1,-0.00825,1e-05,1.53983]
[1778855446334,59.58,79096.85,1.1,-0.00825,1e-05,1.53983]
[1778855449939,59.57,79076.63,1.1,-0.00836,1e-05,1.55772]
[1778855455464,59.57,79087.87,1.1,-0.0083,1e-05,1.54748]
[1778855460629,59.57,79106.37,1.1,-0.00819,1e-05,1.53057]
[1778855466044,59.57,79113.12,1.1,-0.00815,1e-05,1.52466]
[1778855471707,59.57,79103.16,1.1,-0.00821,1e-05,1.53394]
[1778855477183,59.57,79105.93,1.1,-0.0082,1e-05,1.53151]
[1778855483199,59.57,79121.92,1.1,-0.00811,1e-05,1.51757]
[1778855490844,59.58,79110.05,1.1,-0.00818,1e-05,1.52826]
[1778855495879,59.58,79100.83,1.1,-0.00822,1e-05,1.53516]
[1778855500914,59.58,79099.36,1.1,-0.00823,1e-05,1.53647]
[1778855503935,59.58,79081.27,1.1,-0.00833,1e-05,1.55233]
[1778855505001,59.58,79081.27,1.1,-0.00833,1e-05,1.55233]
[1778855509497,59.57,79056.26,1.1,-0.00847,1e-05,1.57458]
[1778855510427,59.57,79056.4,1.1,-0.00847,1e-05,1.57438]
[1778855514357,59.57,79017.73,1.1,-0.00868,1e-05,1.60925]
[1778855520051,59.56,79016.36,1.1,-0.00869,1e-05,1.60968]
[1778855525086,59.56,78996.39,1.1,-0.0088,1e-05,1.62745]
[1778855528445,59.56,79018.74,1.1,-0.00867,1e-05,1.6063]
[1778855531128,59.55,79000.59,1.1,-0.00877,1e-05,1.62262]
[1778855536163,59.55,79004.28,1.1,-0.00874,1e-05,1.61841]
[1778855541198,59.54,79001.11,1.1,-0.00876,1e-05,1.62058]
[1778855544219,59.54,78977.34,1.1,-0.00889,1e-05,1.64223]
[1778855549254,59.53,78984.57,1.1,-0.00884,1e-05,1.63447]
[1778855554289,59.53,78994.5,1.1,-0.00877,1e-05,1.623]
[1778855557310,59.52,79014.71,1.1,-0.00865,1e-05,1.60387]
[1778855561339,59.52,79034.66,1.1,-0.00854,1e-05,1.58518]
[1778855566373,59.52,79035.1,1.1,-0.00853,1e-05,1.58436]
[1778855568388,59.52,79013.3,1.1,-0.00865,1e-05,1.60412]
[1778855573426,59.51,79021.8,1.1,-0.0086,1e-05,1.59572]
[1778855578461,59.51,79021.96,1.1,-0.0086,1e-05,1.59504]
[1778855583556,59.51,79011.27,1.1,-0.00866,1e-05,1.60443]
[1778855589133,59.5,79000.59,1.1,-0.00871,1e-05,1.61352]
[1778855591571,59.5,79022.08,1.1,-0.00859,1e-05,1.59335]
[1778855596636,59.49,79031.37,1.1,-0.00852,1e-05,1.58335]
[1778855601671,59.49,79033.98,1.1,-0.00851,1e-05,1.58054]
[1778855605704,59.48,79013.69,1.1,-0.00862,1e-05,1.59875]
[1778855610739,59.48,78999.72,1.1,-0.0087,1e-05,1.61103]
[1778855615776,59.48,79013.67,1.1,-0.00861,1e-05,1.59631]
[1778855617795,59.48,78994.46,1.1,-0.00872,1e-05,1.61377]
[1778855622831,59.47,78991.33,1.1,-0.00873,1e-05,1.61595]
[1778855627866,59.47,79002.61,1.1,-0.00866,1e-05,1.60487]
[1778855632903,59.46,79012.22,1.1,-0.0086,1e-05,1.59552]
[1778855636937,59.46,79030.85,1.1,-0.00849,1e-05,1.57812]
[1778855641974,59.46,79021.9,1.1,-0.00854,1e-05,1.58592]
[1778855644994,59.46,79039.76,1.1,-0.00844,1e-05,1.56949]
[1778855648016,59.45,79061.41,1.1,-0.00832,1e-05,1.5499]
[1778855653053,59.45,79076.19,1.1,-0.00824,1e-05,1.53668]
[1778855658088,59.45,79056.94,1.1,-0.00834,1e-05,1.55379]
[1778855663508,59.45,79061.93,1.1,-0.00831,1e-05,1.5492]
[1778855663567,59.45,79062.86,1.1,-0.00831,1e-05,1.54835]
[1778855669165,59.45,79071.37,1.1,-0.00826,1e-05,1.54074]
[1778855674200,59.45,79081.16,1.1,-0.0082,1e-05,1.53076]
[1778855679241,59.45,79090.53,1.1,-0.00815,1e-05,1.52249]
[1778855684276,59.45,79095.5,1.1,-0.00812,1e-05,1.51812]
[1778855689312,59.45,79103.47,1.1,-0.00808,1e-05,1.51113]
[1778855694346,59.45,79102.92,1.1,-0.00808,1e-05,1.51161]
[1778855699381,59.45,79105.67,1.1,-0.00807,1e-05,1.5092]
[1778855704416,59.45,79100.17,1.1,-0.0081,1e-05,1.51402]
[1778855709451,59.45,79111.36,1.1,-0.00803,1e-05,1.50423]
[1778855714489,59.45,79127.42,1.1,-0.00795,1e-05,1.49028]
[1778855715614,59.45,79127.42,1.1,-0.00795,1e-05,1.49028]
[1778855715764,59.45,79135.61,1.1,-0.0079,1e-05,1.48321]
[1778855722543,59.45,79131.45,1.1,-0.00793,1e-05,1.4868]
[1778855727582,59.45,79138.92,1.1,-0.00789,1e-05,1.48036]
[1778855731608,59.45,79156.28,1.1,-0.00779,1e-05,1.46424]
[1778855732628,59.45,79156.28,1.1,-0.00779,1e-05,1.46424]
[1778855738657,59.45,79160.12,1.1,-0.00777,1e-05,1.46097]
[1778855743693,59.45,79169.18,1.1,-0.00772,1e-05,1.45328]
[1778855748729,59.45,79177.09,1.1,-0.00768,1e-05,1.44659]
[1778855749823,59.45,79175.68,1.1,-0.00769,1e-05,1.44778]
[1778855755743,59.45,79183.7,1.1,-0.00765,1e-05,1.44102]
[1778855760817,59.45,79167.78,1.1,-0.00773,1e-05,1.45446]
[1778855765852,59.45,79167.13,1.1,-0.00773,1e-05,1.45501]
[1778855770887,59.45,79154.41,1.1,-0.0078,1e-05,1.46583]
[1778855774202,59.45,79132.69,1.1,-0.00791,1e-05,1.48446]
[1778855776936,59.45,79159.9,1.1,-0.00777,1e-05,1.46115]
[1778855781972,59.45,79161.52,1.1,-0.00776,1e-05,1.45978]
[1778855787007,59.45,79162.01,1.1,-0.00776,1e-05,1.45936]
[1778855792049,59.45,79164.93,1.1,-0.00774,1e-05,1.45563]
[1778855797084,59.45,79156.87,1.1,-0.00778,1e-05,1.46248]
[1778855802119,59.45,79148.13,1.1,-0.00782,1e-05,1.46994]
[1778855805347,59.45,79128.02,1.1,-0.00793,1e-05,1.48723]
[1778855811182,59.45,79123.28,1.1,-0.00796,1e-05,1.49133]
[1778855816219,59.45,79137.31,1.1,-0.00788,1e-05,1.47922]
[1778855821254,59.45,79142.05,1.1,-0.00786,1e-05,1.47515]
[1778855826292,59.45,79160.51,1.1,-0.00776,1e-05,1.45938]
[1778855831329,59.45,79148.33,1.1,-0.00782,1e-05,1.46977]
[1778855836363,59.45,79127.82,1.1,-0.00793,1e-05,1.4874]
[1778855841398,59.45,79122.74,1.1,-0.00796,1e-05,1.49179]
[1778855846435,59.45,79115.35,1.1,-0.008,1e-05,1.49821]
[1778855851473,59.45,79127.73,1.1,-0.00793,1e-05,1.48621]
[1778855856508,59.45,79136.59,1.1,-0.00788,1e-05,1.47858]
[1778855861543,59.45,79144.34,1.1,-0.00784,1e-05,1.47193]
[1778855866578,59.45,79134.26,1.1,-0.00789,1e-05,1.48058]
[1778855871613,59.45,79119.6,1.1,-0.00797,1e-05,1.49324]
[1778855876649,59.45,79118.04,1.1,-0.00798,1e-05,1.4946]
[1778855881684,59.45,79099.01,1.1,-0.00808,1e-05,1.51118]
[1778855886719,59.45,79093.41,1.1,-0.00811,1e-05,1.51609]
[1778855891754,59.45,79099.18,1.1,-0.00808,1e-05,1.51103]
[1778855896789,59.45,79113.35,1.1,-0.008,1e-05,1.49867]
[1778855901824,59.45,79117.15,1.1,-0.00798,1e-05,1.49537]
[1778855906859,59.45,79116.49,1.1,-0.00799,1e-05,1.49594]
[1778855911899,59.45,79124.7,1.1,-0.00794,1e-05,1.48756]
[1778855916934,59.45,79128.84,1.1,-0.00791,1e-05,1.48398]
[1778855921969,59.45,79134.83,1.1,-0.00788,1e-05,1.47882]
[1778855927004,59.45,79146.14,1.1,-0.00782,1e-05,1.46913]
[1778855932041,59.45,79147.92,1.1,-0.00781,1e-05,1.4676]
[1778855937076,59.45,79152.44,1.1,-0.00779,1e-05,1.46375]
[1778855942111,59.45,79167.11,1.1,-0.00771,1e-05,1.45128]
[1778855946450,59.45,79146.4,1.1,-0.00782,1e-05,1.4689]
[1778855952181,59.45,79135.41,1.1,-0.00788,1e-05,1.47833]
[1778855956111,59.45,79128.43,1.1,-0.00792,1e-05,1.48434]
[1778855959230,59.45,79150.42,1.1,-0.0078,1e-05,1.46547]
[1778855964265,59.45,79138.55,1.1,-0.00786,1e-05,1.47563]
[1778855969300,59.45,79141.77,1.1,-0.00785,1e-05,1.47287]
[1778855974348,59.45,79139.07,1.1,-0.00785,1e-05,1.47392]
[1778855975088,59.45,79139.07,1.1,-0.00785,1e-05,1.47392]
[1778855980390,59.45,79140.52,1.1,-0.00785,1e-05,1.47268]
[1778855985425,59.45,79141.23,1.1,-0.00784,1e-05,1.47207]
[1778855990461,59.45,79136.98,1.1,-0.00786,1e-05,1.47571]
[1778855995496,59.45,79137.31,1.1,-0.00786,1e-05,1.47543]
[1778856000531,59.45,79130.82,1.1,-0.0079,1e-05,1.48101]
[1778856005566,59.45,79142.17,1.1,-0.00784,1e-05,1.47126]
[1778856010615,59.45,79142.7,1.1,-0.00783,1e-05,1.47081]
[1778856015651,59.45,79142.24,1.1,-0.00784,1e-05,1.4712]
[1778856019357,59.45,79145.29,1.1,-0.00782,1e-05,1.46859]
[1778856024717,59.45,79152.6,1.1,-0.00778,1e-05,1.46235]
[1778856026450,59.45,79149.18,1.1,-0.0078,1e-05,1.46527]
[1778856031768,59.45,79148.72,1.1,-0.0078,1e-05,1.46441]
[1778856036802,59.45,79148.83,1.1,-0.0078,1e-05,1.46431]
[1778856041837,59.45,79154.01,1.1,-0.00777,1e-05,1.4599]
[1778856046872,59.45,79157.13,1.1,-0.00775,1e-05,1.45725]
[1778856051911,59.45,79156.73,1.1,-0.00775,1e-05,1.45759]
[1778856056946,59.45,79173.66,1.1,-0.00767,1e-05,1.44326]
[1778856061981,59.45,79185.91,1.1,-0.0076,1e-05,1.43297]
[1778856067016,59.45,79201.26,1.1,-0.00752,1e-05,1.42016]
[1778856071049,59.45,79180.83,1.1,-0.00763,1e-05,1.43723]
[1778856074070,59.45,79171.95,1.1,-0.00767,1e-05,1.4447]
[1778856076084,59.45,79169.25,1.1,-0.00769,1e-05,1.44698]
[1778856081120,59.45,79160.36,1.1,-0.00773,1e-05,1.45451]
[1778856086155,59.45,79154.65,1.1,-0.00776,1e-05,1.45936]
[1778856091192,59.45,79145.83,1.1,-0.0078,1e-05,1.46562]
[1778856096228,59.45,79146.24,1.1,-0.0078,1e-05,1.46527]
[1778856101264,59.45,79154.82,1.1,-0.00776,1e-05,1.45796]
[1778856106716,59.45,79146.99,1.1,-0.0078,1e-05,1.46463]
[1778856112341,59.45,79160.75,1.1,-0.00773,1e-05,1.45292]
[1778856117376,59.45,79162.1,1.1,-0.00772,1e-05,1.45178]
[1778856122411,59.45,79156.03,1.1,-0.00775,1e-05,1.45693]
[1778856127446,59.45,79155.82,1.1,-0.00775,1e-05,1.45711]
[1778856132482,59.45,79151.16,1.1,-0.00778,1e-05,1.46107]
[1778856137517,59.45,79167.61,1.1,-0.00769,1e-05,1.44712]
[1778856140538,59.45,79186.43,1.1,-0.00759,1e-05,1.4313]
[1778856145573,59.45,79195.61,1.1,-0.00755,1e-05,1.42363]
[1778856150609,59.45,79197.14,1.1,-0.00754,1e-05,1.42236]
[1778856155644,59.45,79188.66,1.1,-0.00758,1e-05,1.4282]
[1778856160679,59.45,79194.05,1.1,-0.00755,1e-05,1.4237]
[1778856165714,59.45,79206.79,1.1,-0.00748,1e-05,1.41312]
[1778856170749,59.45,79218.95,1.1,-0.00742,1e-05,1.40308]
[1778856176226,59.45,79202.77,1.1,-0.0075,1e-05,1.41645]
[1778856181262,59.45,79220.45,1.1,-0.00741,1e-05,1.40185]
[1778856187874,59.45,79218.07,1.1,-0.00743,1e-05,1.40381]
[1778856192909,59.45,79219.68,1.1,-0.00742,1e-05,1.40248]
[1778856197945,59.45,79219.16,1.1,-0.00742,1e-05,1.40291]
[1778856202979,59.45,79224.19,1.1,-0.00739,1e-05,1.39877]
[1778856208016,59.45,79239.65,1.1,-0.00732,0.0,1.38613]
[1778856213051,59.45,79250.29,1.1,-0.00726,0.0,1.37628]
[1778856216078,59.45,79213.98,1.1,-0.00744,1e-05,1.40595]
[1778856221113,59.45,79200.62,1.1,-0.00751,1e-05,1.41701]
[1778856226148,59.45,79190.2,1.1,-0.00756,1e-05,1.42568]
[1778856231183,59.45,79189.78,1.1,-0.00756,1e-05,1.42603]
[1778856236219,59.45,79188.77,1.1,-0.00757,1e-05,1.42687]
[1778856241253,59.45,79185.37,1.1,-0.00759,1e-05,1.42971]
[1778856242417,59.45,79182.73,1.1,-0.0076,1e-05,1.43192]
[1778856243352,59.45,79182.73,1.1,-0.0076,1e-05,1.43192]
[1778856251323,59.45,79177.22,1.1,-0.00763,1e-05,1.43654]
[1778856256358,59.45,79172.99,1.1,-0.00765,1e-05,1.4401]
[1778856261397,59.45,79173.04,1.1,-0.00765,1e-05,1.44005]
[1778856266432,59.45,79184.08,1.1,-0.00759,1e-05,1.43079]
[1778856271467,59.45,79184.36,1.1,-0.00758,1e-05,1.42932]
[1778856276504,59.45,79181.27,1.1,-0.0076,1e-05,1.43191]
[1778856281539,59.45,79182.8,1.1,-0.00759,1e-05,1.43063]
[1778856286574,59.45,79198.6,1.1,-0.00751,1e-05,1.41745]
[1778856291609,59.45,79188.68,1.1,-0.00756,1e-05,1.42571]
[1778856296644,59.45,79184.86,1.1,-0.00758,1e-05,1.4289]
[1778856301679,59.45,79188.61,1.1,-0.00756,1e-05,1.42577]
[1778856306715,59.45,79178.87,1.1,-0.00761,1e-05,1.43392]
[1778856311750,59.45,79194.62,1.1,-0.00753,1e-05,1.42076]
[1778856316785,59.45,79197.92,1.1,-0.00752,1e-05,1.41802]
[1778856318799,59.45,79178.59,1.1,-0.00761,1e-05,1.43415]
[1778856323835,59.45,79160.45,1.1,-0.00771,1e-05,1.44943]
[1778856326605,59.45,79146.12,1.1,-0.00778,1e-05,1.4616]
[1778856326806,59.45,79146.12,1.1,-0.00778,1e-05,1.4616]
[1778856328731,59.45,79126.13,1.1,-0.00789,1e-05,1.47872]
[1778856335924,59.45,79128.59,1.1,-0.00787,1e-05,1.47534]
[1778856340960,59.45,79130.39,1.1,-0.00786,1e-05,1.47379]
[1778856345997,59.45,79113.08,1.1,-0.00795,1e-05,1.48871]
[1778856351033,59.45,79111.95,1.1,-0.00796,1e-05,1.48969]
[1778856356068,59.45,79118.15,1.1,-0.00793,1e-05,1.48433]
[1778856361103,59.45,79109.21,1.1,-0.00797,1e-05,1.49206]
[1778856362114,59.45,79088.04,1.1,-0.00809,1e-05,1.51052]
[1778856367153,59.45,79080.46,1.1,-0.00813,1e-05,1.51717]
[1778856372188,59.45,79096.24,1.1,-0.00804,1e-05,1.50335]
[1778856377223,59.45,79092.92,1.1,-0.00806,1e-05,1.50625]
[1778856382258,59.45,79096.05,1.1,-0.00804,1e-05,1.50351]
[1778856386286,59.45,79070.73,1.1,-0.00818,1e-05,1.52575]
[1778856391321,59.45,79067.5,1.1,-0.00819,1e-05,1.52731]
[1778856396356,59.45,79059.29,1.1,-0.00824,1e-05,1.53458]
[1778856399379,59.45,79031.9,1.1,-0.00839,1e-05,1.55907]
[1778856401393,59.45,79012.3,1.1,-0.0085,1e-05,1.57679]
[1778856406433,59.45,79002.57,1.1,-0.00856,1e-05,1.58565]
[1778856411469,59.45,78999.3,1.1,-0.00858,1e-05,1.58864]
[1778856412337,59.45,78999.3,1.1,-0.00858,1e-05,1.58864]
[1778856417511,59.45,79011.47,1.1,-0.00851,1e-05,1.57754]
[1778856422280,59.45,79011.72,1.1,-0.00851,1e-05,1.57732]
[1778856427583,59.45,79024.72,1.1,-0.00843,1e-05,1.56554]
[1778856431614,59.45,79048.87,1.1,-0.0083,1e-05,1.54386]
[1778856433635,59.45,79066.9,1.1,-0.0082,1e-05,1.52784]
[1778856438671,59.45,79075.96,1.1,-0.00815,1e-05,1.51984]
[1778856443707,59.45,79068.41,1.1,-0.00819,1e-05,1.5265]
[1778856448742,59.45,79053.63,1.1,-0.00827,1e-05,1.53962]
[1778856450756,59.45,79035.3,1.1,-0.00837,1e-05,1.55601]
[1778856455792,59.45,79029.11,1.1,-0.0084,1e-05,1.56027]
[1778856460827,59.45,79037.47,1.1,-0.00835,1e-05,1.55275]
[1778856466550,59.45,79035.15,1.1,-0.00837,1e-05,1.55483]
[1778856466871,59.45,79009.98,1.1,-0.00851,1e-05,1.57757]
[1778856472143,59.45,79007.39,1.1,-0.00853,1e-05,1.57993]
[1778856477950,59.45,78982.17,1.1,-0.00867,1e-05,1.60302]
[1778856482985,59.45,78971.95,1.1,-0.00873,1e-05,1.61246]
[1778856488173,59.45,78963.86,1.1,-0.00878,1e-05,1.61996]
[1778856488234,59.45,78969.18,1.1,-0.00875,1e-05,1.61503]
[1778856493331,59.45,78960.85,1.1,-0.00879,1e-05,1.62202]
[1778856499124,59.44,78968.21,1.1,-0.00874,1e-05,1.61424]
[1778856504159,59.44,78958.76,1.1,-0.00879,1e-05,1.62228]
[1778856509197,59.43,78967.3,1.1,-0.00874,1e-05,1.61359]
[1778856512217,59.43,78985.3,1.1,-0.00862,1e-05,1.59526]
[1778856517252,59.43,78986.42,1.1,-0.00861,1e-05,1.5937]
[1778856520278,59.42,78964.87,1.1,-0.00874,1e-05,1.6132]
[1778856524311,59.42,78943.93,1.1,-0.00886,1e-05,1.63208]
[1778856529346,59.41,78932.13,1.1,-0.00892,1e-05,1.6422]
[1778856534383,59.41,78951.96,1.1,-0.0088,1e-05,1.62271]
[1778856536397,59.4,78971.5,1.1,-0.00868,1e-05,1.60429]
[1778856541432,59.4,78972.46,1.1,-0.00867,1e-05,1.60278]
[1778856546467,59.4,78974.31,1.1,-0.00866,1e-05,1.60046]
[1778856551502,59.39,78980.74,1.1,-0.00862,1e-05,1.59398]
[1778856556537,59.39,78981.55,1.1,-0.00861,1e-05,1.59273]
[1778856561572,59.39,78989.08,1.1,-0.00856,1e-05,1.58539]
[1778856566607,59.38,78968.0,1.1,-0.00868,1e-05,1.60429]
[1778856571644,59.38,78972.93,1.1,-0.00864,1e-05,1.59782]
[1778856576679,59.38,78971.63,1.1,-0.00865,1e-05,1.59842]
[1778856581714,59.37,78985.89,1.1,-0.00856,1e-05,1.58481]
[1778856586752,59.37,78998.42,1.1,-0.00849,1e-05,1.57294]
[1778856591787,59.37,78998.57,1.1,-0.00848,1e-05,1.5724]
[1778856596822,59.36,78995.13,1.1,-0.0085,1e-05,1.57515]
[1778856601857,59.36,78989.77,1.1,-0.00853,1e-05,1.57964]
[1778856605886,59.36,78969.92,1.1,-0.00864,1e-05,1.59745]
[1778856610921,59.35,78972.83,1.1,-0.00862,1e-05,1.59417]
[1778856615956,59.35,78968.01,1.1,-0.00864,1e-05,1.59805]
[1778856620992,59.35,78976.55,1.1,-0.00859,1e-05,1.58963]
[1778856626028,59.34,78965.51,1.1,-0.00865,1e-05,1.5992]
[1778856631064,59.34,78955.5,1.1,-0.0087,1e-05,1.60648]
[1778856636100,59.33,78957.42,1.1,-0.00868,1e-05,1.60405]
[1778856641134,59.33,78969.93,1.1,-0.00861,1e-05,1.59195]
[1778856646173,59.33,78978.73,1.1,-0.00855,1e-05,1.58337]
[1778856651208,59.32,78973.28,1.1,-0.00858,1e-05,1.5879]
[1778856656243,59.32,78982.71,1.1,-0.00853,1e-05,1.57881]
[1778856660279,59.32,79006.34,1.1,-0.00839,1e-05,1.55708]
[1778856665312,59.32,79006.81,1.1,-0.00838,1e-05,1.55644]
[1778856666293,59.32,79006.81,1.1,-0.00838,1e-05,1.55644]
[1778856666319,59.32,79007.16,1.1,-0.00838,1e-05,1.55609]
[1778856671356,59.32,79011.6,1.1,-0.00836,1e-05,1.55209]
[1778856676391,59.32,79005.62,1.1,-0.00839,1e-05,1.55748]
[1778856680568,59.32,78997.22,1.1,-0.00844,1e-05,1.56507]
[1778856680595,59.32,78993.43,1.1,-0.00846,1e-05,1.5685]
[1778856685454,59.31,78972.97,1.1,-0.00858,1e-05,1.58682]
[1778856690489,59.31,78967.49,1.1,-0.0086,1e-05,1.59136]
[1778856695526,59.31,78975.26,1.1,-0.00855,1e-05,1.58243]
[1778856700561,59.31,78981.7,1.1,-0.00851,1e-05,1.57614]
[1778856705596,59.3,78997.76,1.1,-0.00842,1e-05,1.56125]
[1778856707456,59.3,79002.48,1.1,-0.00839,1e-05,1.55694]
[1778856707611,59.3,79006.25,1.1,-0.00837,1e-05,1.5535]
[1778856709795,59.3,79042.49,1.1,-0.00817,1e-05,1.52116]
[1778856715694,59.3,79031.16,1.1,-0.00823,1e-05,1.53121]
[1778856720732,59.3,79014.2,1.1,-0.00832,1e-05,1.54636]
[1778856725802,59.3,78996.77,1.1,-0.00842,1e-05,1.56206]
[1778856726667,59.3,78996.41,1.1,-0.00842,1e-05,1.56238]
[1778856726774,59.3,78988.18,1.1,-0.00847,1e-05,1.56984]
[1778856731812,59.3,78993.27,1.1,-0.00844,1e-05,1.56491]
[1778856733121,59.3,78993.91,1.1,-0.00844,1e-05,1.56427]
[1778856733826,59.3,78994.65,1.1,-0.00843,1e-05,1.56355]
[1778856738861,59.3,79006.59,1.1,-0.00836,1e-05,1.55277]
[1778856743896,59.3,79008.23,1.1,-0.00835,1e-05,1.5513]
[1778856748931,59.3,79017.64,1.1,-0.0083,1e-05,1.54285]
[1778856753970,59.3,79024.32,1.1,-0.00826,1e-05,1.53558]
[1778856757998,59.3,79042.67,1.1,-0.00816,1e-05,1.51929]
[1778856763899,59.3,79048.47,1.1,-0.00812,1e-05,1.51417]
[1778856773109,59.3,79073.65,1.1,-0.00799,1e-05,1.49212]
[1778856778148,59.3,79082.9,1.1,-0.00794,1e-05,1.48408]
[1778856784070,59.3,79075.93,1.1,-0.00797,1e-05,1.49013]
[1778856784741,59.3,79078.73,1.1,-0.00796,1e-05,1.4877]
[1778856784824,59.3,79099.01,1.1,-0.00785,1e-05,1.47018]
[1778856790483,59.3,79091.52,1.1,-0.00789,1e-05,1.47663]
[1778856796284,59.3,79090.53,1.1,-0.0079,1e-05,1.47749]
[1778856799265,59.3,79082.66,1.1,-0.00794,1e-05,1.48429]
[1778856804341,59.3,79084.36,1.1,-0.00793,1e-05,1.48282]
[1778856809376,59.3,79083.66,1.1,-0.00793,1e-05,1.48343]
[1778856814411,59.3,79099.71,1.1,-0.00784,1e-05,1.46832]
[1778856819447,59.3,79099.62,1.1,-0.00784,1e-05,1.46839]
[1778856824482,59.3,79087.91,1.1,-0.0079,1e-05,1.47848]
[1778856829517,59.3,79068.94,1.1,-0.00801,1e-05,1.49494]
[1778856834552,59.3,79071.81,1.1,-0.00799,1e-05,1.49244]
[1778856839587,59.3,79080.49,1.1,-0.00794,1e-05,1.4849]
[1778856844622,59.3,79083.13,1.1,-0.00793,1e-05,1.48261]
[1778856849657,59.3,79078.14,1.1,-0.00796,1e-05,1.48694]
[1778856854692,59.3,79078.78,1.1,-0.00795,1e-05,1.48639]
[1778856859727,59.3,79087.07,1.1,-0.00791,1e-05,1.47921]
[1778856864762,59.3,79097.49,1.1,-0.00785,1e-05,1.47022]
[1778856869797,59.3,79101.69,1.1,-0.00783,1e-05,1.46662]
[1778856874833,59.3,79114.42,1.1,-0.00776,1e-05,1.45447]
[1778856879868,59.3,79116.63,1.1,-0.00774,1e-05,1.45259]
[1778856884903,59.3,79116.22,1.1,-0.00775,1e-05,1.45294]
[1778856887925,59.3,79094.01,1.1,-0.00786,1e-05,1.47195]
[1778856891952,59.3,79112.46,1.1,-0.00777,1e-05,1.45615]
[1778856896987,59.3,79140.52,1.1,-0.00762,1e-05,1.43238]
[1778856901022,59.3,79165.15,1.1,-0.00749,1e-05,1.41178]
[1778856906074,59.3,79169.72,1.1,-0.00747,1e-05,1.40799]
[1778856911101,59.3,79162.59,1.1,-0.0075,1e-05,1.41391]
[1778856916136,59.3,79159.32,1.1,-0.00752,1e-05,1.41664]
[1778856921171,59.3,79155.25,1.1,-0.00754,1e-05,1.42003]
[1778856926207,59.3,79151.54,1.1,-0.00756,1e-05,1.42313]
[1778856931241,59.3,79147.3,1.1,-0.00758,1e-05,1.42545]
[1778856936277,59.3,79142.2,1.1,-0.0076,1e-05,1.42972]
[1778856937602,59.3,79142.2,1.1,-0.0076,1e-05,1.42972]
[1778856938577,59.3,79141.93,1.1,-0.00761,1e-05,1.42995]
[1778856942319,59.3,79119.62,1.1,-0.00772,1e-05,1.4488]
[1778856947356,59.3,79110.2,1.1,-0.00777,1e-05,1.45682]
[1778856951381,59.3,79135.3,1.1,-0.00764,1e-05,1.43553]
[1778856956416,59.3,79136.19,1.1,-0.00763,1e-05,1.43478]
[1778856961451,59.3,79133.85,1.1,-0.00765,1e-05,1.43675]
[1778856966486,59.3,79149.94,1.1,-0.00756,1e-05,1.42324]
[1778856971521,59.3,79151.82,1.1,-0.00755,1e-05,1.42166]
[1778856976562,59.3,79143.6,1.1,-0.0076,1e-05,1.42855]
[1778856981597,59.3,79139.45,1.1,-0.00762,1e-05,1.43204]
[1778856986632,59.3,79144.2,1.1,-0.00759,1e-05,1.42805]
[1778856991667,59.3,79153.66,1.1,-0.00754,1e-05,1.41889]
[1778856996702,59.3,79157.63,1.1,-0.00752,1e-05,1.41558]
[1778857001737,59.3,79155.77,1.1,-0.00753,1e-05,1.41713]
[1778857006772,59.3,79159.95,1.1,-0.00751,1e-05,1.41365]
[1778857011819,59.3,79175.92,1.1,-0.00742,1e-05,1.40041]
[1778857016854,59.3,79181.04,1.1,-0.0074,1e-05,1.39619]
[1778857020888,59.3,79200.19,1.1,-0.0073,0.0,1.3805]
[1778857025935,59.3,79221.39,1.1,-0.0072,0.0,1.3633]
[1778857029166,59.3,79226.95,1.1,-0.00717,0.0,1.35882]
[1778857033985,59.3,79246.42,1.1,-0.00707,0.0,1.34323]
[1778857039019,59.3,79253.05,1.1,-0.00704,0.0,1.33796]
[1778857044054,59.3,79263.59,1.1,-0.00699,0.0,1.32961]
[1778857049089,59.3,79250.54,1.1,-0.00705,0.0,1.33995]
[1778857054124,59.3,79261.91,1.1,-0.00699,0.0,1.32976]
[1778857059159,59.3,79267.29,1.1,-0.00697,0.0,1.32551]
[1778857064194,59.3,79280.51,1.1,-0.0069,0.0,1.31513]
[1778857069229,59.3,79270.46,1.1,-0.00695,0.0,1.32302]
[1778857074264,59.3,79263.07,1.1,-0.00699,0.0,1.32884]
[1778857079299,59.3,79273.33,1.1,-0.00694,0.0,1.32076]
[1778857080438,59.3,79272.1,1.1,-0.00694,0.0,1.32173]
[1778857086348,59.3,79269.32,1.1,-0.00696,0.0,1.32391]
[1778857090377,59.3,79251.35,1.1,-0.00704,0.0,1.33812]
[1778857095413,59.3,79240.56,1.1,-0.0071,0.0,1.34672]
[1778857100448,59.3,79245.35,1.1,-0.00707,0.0,1.3429]
[1778857105483,59.3,79240.82,1.1,-0.0071,0.0,1.34651]
[1778857107497,59.3,79219.98,1.1,-0.0072,0.0,1.36324]
[1778857112532,59.3,79217.18,1.1,-0.00721,0.0,1.3643]
[1778857116560,59.3,79239.5,1.1,-0.0071,0.0,1.34638]
[1778857121595,59.3,79244.62,1.1,-0.00707,0.0,1.34229]
[1778857126630,59.3,79245.7,1.1,-0.00707,0.0,1.34143]
[1778857131665,59.3,79245.32,1.1,-0.00707,0.0,1.34173]
[1778857136700,59.3,79244.01,1.1,-0.00707,0.0,1.34278]
[1778857141735,59.3,79233.46,1.1,-0.00713,0.0,1.35121]
[1778857146771,59.3,79215.57,1.1,-0.00721,0.0,1.3656]
[1778857151807,59.3,79196.5,1.1,-0.00731,1e-05,1.38109]
[1778857156842,59.3,79176.63,1.1,-0.00741,1e-05,1.39739]
[1778857161877,59.3,79165.64,1.1,-0.00746,1e-05,1.40647]
[1778857166912,59.3,79155.46,1.1,-0.00752,1e-05,1.41493]
[1778857171947,59.3,79143.91,1.1,-0.00757,1e-05,1.42334]
[1778857176982,59.3,79135.3,1.1,-0.00761,1e-05,1.43056]
[1778857182018,59.3,79136.41,1.1,-0.00761,1e-05,1.42963]
[1778857187053,59.3,79137.89,1.1,-0.0076,1e-05,1.42839]
[1778857192088,59.3,79132.77,1.1,-0.00763,1e-05,1.43269]
[1778857197123,59.3,79127.13,1.1,-0.00766,1e-05,1.43745]
[1778857202159,59.3,79154.3,1.1,-0.00752,1e-05,1.41466]
[1778857207160,59.3,79153.55,1.1,-0.00752,1e-05,1.41529]
[1778857209211,59.3,79134.31,1.1,-0.00762,1e-05,1.4314]
[1778857214452,59.3,79137.29,1.1,-0.0076,1e-05,1.42889]
[1778857219649,59.3,79131.95,1.1,-0.00763,1e-05,1.43338]
[1778857223309,59.3,79151.65,1.1,-0.00753,1e-05,1.41687]
[1778857228344,59.3,79155.44,1.1,-0.00751,1e-05,1.41371]
[1778857233379,59.3,79157.83,1.1,-0.00749,1e-05,1.4105]
[1778857236400,59.3,79177.38,1.1,-0.00739,1e-05,1.39433]
[1778857241436,59.3,79178.01,1.1,-0.00739,1e-05,1.39381]
[1778857246470,59.3,79170.58,1.1,-0.00743,1e-05,1.39994]
[1778857251506,59.3,79158.19,1.1,-0.00749,1e-05,1.4102]
[1778857256541,59.3,79137.59,1.1,-0.0076,1e-05,1.4274]
[1778857261579,59.3,79124.72,1.1,-0.00766,1e-05,1.43824]
[1778857266614,59.3,79123.68,1.1,-0.00767,1e-05,1.43911]
[1778857270645,59.3,79155.52,1.1,-0.0075,1e-05,1.41242]
[1778857273667,59.3,79175.14,1.1,-0.0074,1e-05,1.39617]
[1778857278706,59.3,79184.43,1.1,-0.00736,1e-05,1.38854]
[1778857283739,59.3,79192.75,1.1,-0.00731,1e-05,1.38173]
[1778857288775,59.3,79208.63,1.1,-0.00724,0.0,1.36881]
[1778857294314,59.3,79215.83,1.1,-0.00719,0.0,1.36179]
[1778857298944,59.3,79193.08,1.1,-0.00731,1e-05,1.38025]
[1778857300216,59.3,79169.96,1.1,-0.00742,1e-05,1.39922]
[1778857305157,59.3,79173.95,1.1,-0.0074,1e-05,1.39593]
[1778857307921,59.3,79195.63,1.1,-0.00729,0.0,1.37817]
[1778857310034,59.3,79177.41,1.1,-0.00739,1e-05,1.39309]
[1778857312959,59.3,79200.32,1.1,-0.00727,0.0,1.37435]
[1778857317993,59.3,79195.48,1.1,-0.00729,0.0,1.37829]
[1778857323055,59.3,79172.08,1.1,-0.00741,1e-05,1.39748]
[1778857328079,59.3,79173.33,1.1,-0.00741,1e-05,1.39645]
[1778857333114,59.3,79170.85,1.1,-0.00742,1e-05,1.39849]
[1778857338149,59.3,79168.63,1.1,-0.00743,1e-05,1.40032]
[1778857343207,59.3,79167.02,1.1,-0.00744,1e-05,1.40165]
[1778857345504,59.3,79147.42,1.1,-0.00754,1e-05,1.41793]
[1778857351553,59.3,79134.8,1.1,-0.0076,1e-05,1.4285]
[1778857356279,59.3,79115.2,1.1,-0.0077,1e-05,1.4438]
[1778857358402,59.3,79116.67,1.1,-0.00769,1e-05,1.44255]
[1778857358508,59.3,79115.77,1.1,-0.0077,1e-05,1.44331]
[1778857364335,59.31,79106.53,1.1,-0.00775,1e-05,1.45204]
[1778857369370,59.31,79097.39,1.1,-0.0078,1e-05,1.4605]
[1778857374405,59.31,79094.32,1.1,-0.00782,1e-05,1.4637]
[1778857379443,59.32,79076.2,1.1,-0.00792,1e-05,1.47982]
[1778857384477,59.32,79063.71,1.1,-0.00799,1e-05,1.49105]
[1778857388505,59.32,79082.08,1.1,-0.0079,1e-05,1.47542]
[1778857393540,59.33,79091.32,1.1,-0.00785,1e-05,1.46796]
[1778857398579,59.33,79079.87,1.1,-0.00791,1e-05,1.47837]
[1778857403614,59.33,79065.85,1.1,-0.00799,1e-05,1.49096]
[1778857408649,59.34,79081.65,1.1,-0.00791,1e-05,1.47768]
[1778857413684,59.34,79066.42,1.1,-0.00799,1e-05,1.49004]
[1778857418719,59.34,79066.54,1.1,-0.00799,1e-05,1.4903]
[1778857423754,59.34,79064.29,1.1,-0.008,1e-05,1.49268]
[1778857428789,59.35,79062.0,1.1,-0.00802,1e-05,1.495]
[1778857432817,59.35,79083.65,1.1,-0.0079,1e-05,1.47648]
[1778857437853,59.35,79089.89,1.1,-0.00787,1e-05,1.47158]
[1778857442888,59.36,79101.16,1.1,-0.00782,1e-05,1.46243]
[1778857447923,59.36,79107.23,1.1,-0.00779,1e-05,1.45784]
[1778857452958,59.37,79103.9,1.1,-0.00781,1e-05,1.46135]
[1778857455980,59.37,79080.09,1.1,-0.00794,1e-05,1.48216]
[1778857461016,59.37,79077.39,1.1,-0.00795,1e-05,1.48491]
[1778857466052,59.37,79083.11,1.1,-0.00793,1e-05,1.48038]
[1778857471087,59.38,79095.96,1.1,-0.00785,1e-05,1.4685]
[1778857476122,59.38,79092.69,1.1,-0.00787,1e-05,1.47184]
[1778857481157,59.38,79091.97,1.1,-0.00788,1e-05,1.47295]
[1778857484178,59.39,79109.99,1.1,-0.00779,1e-05,1.45783]
[1778857489514,59.39,79107.89,1.1,-0.0078,1e-05,1.46012]
[1778857495255,59.39,79088.18,1.1,-0.00791,1e-05,1.47778]
[1778857497285,59.4,79087.76,1.1,-0.00791,1e-05,1.47823]
[1778857503311,59.4,79074.92,1.1,-0.00799,1e-05,1.48994]
[1778857508346,59.4,79086.39,1.1,-0.00793,1e-05,1.48034]
[1778857513383,59.4,79075.26,1.1,-0.00799,1e-05,1.49037]
[1778857518421,59.41,79086.51,1.1,-0.00793,1e-05,1.48094]
[1778857523456,59.41,79092.62,1.1,-0.0079,1e-05,1.4761]
[1778857528491,59.41,79096.45,1.1,-0.00788,1e-05,1.47325]
[1778857533526,59.42,79095.63,1.1,-0.00788,1e-05,1.47317]
[1778857538561,59.42,79098.1,1.1,-0.00787,1e-05,1.47153]
[1778857543597,59.42,79099.43,1.1,-0.00787,1e-05,1.47091]
[1778857548615,59.43,79100.46,1.1,-0.00787,1e-05,1.47044]
[1778857548826,59.43,79101.68,1.1,-0.00786,1e-05,1.4695]
[1778857550649,59.43,79103.81,1.1,-0.00785,1e-05,1.46778]
[1778857550751,59.43,79105.82,1.1,-0.00784,1e-05,1.46617]
[1778857551626,59.43,79105.82,1.1,-0.00784,1e-05,1.46617]
[1778857556688,59.43,79117.04,1.1,-0.00778,1e-05,1.45658]
[1778857561723,59.43,79116.5,1.1,-0.00778,1e-05,1.45704]
[1778857566759,59.43,79117.85,1.1,-0.00778,1e-05,1.45589]
[1778857571797,59.43,79119.23,1.1,-0.00777,1e-05,1.45471]
[1778857571867,59.43,79119.23,1.1,-0.00777,1e-05,1.45471]
[1778857577840,59.43,79117.98,1.1,-0.00778,1e-05,1.45578]
[1778857582877,59.43,79121.33,1.1,-0.00776,1e-05,1.45293]
[1778857587913,59.43,79105.8,1.1,-0.00784,1e-05,1.46618]
[1778857591941,59.43,79081.05,1.1,-0.00797,1e-05,1.48625]
[1778857593076,59.43,79081.05,1.1,-0.00797,1e-05,1.48625]
[1778857593118,59.43,79079.27,1.1,-0.00798,1e-05,1.48779]
[1778857598990,59.43,79079.25,1.1,-0.00798,1e-05,1.48822]
[1778857604025,59.43,79076.07,1.1,-0.008,1e-05,1.49132]
[1778857609060,59.44,79080.44,1.1,-0.00798,1e-05,1.48785]
[1778857614097,59.44,79089.48,1.1,-0.00793,1e-05,1.48037]
[1778857619132,59.44,79083.51,1.1,-0.00796,1e-05,1.48593]
[1778857624167,59.44,79084.28,1.1,-0.00796,1e-05,1.48562]
[1778857629202,59.45,79090.89,1.1,-0.00793,1e-05,1.48026]
[1778857634237,59.45,79096.27,1.1,-0.0079,1e-05,1.47601]
[1778857639273,59.45,79092.27,1.1,-0.00793,1e-05,1.47986]
[1778857644308,59.45,79089.45,1.1,-0.00794,1e-05,1.48269]
[1778857649343,59.46,79089.85,1.1,-0.00794,1e-05,1.4827]
[1778857654382,59.46,79094.21,1.1,-0.00792,1e-05,1.47803]
[1778857659417,59.46,79088.6,1.1,-0.00795,1e-05,1.48327]
[1778857660939,59.46,79088.6,1.1,-0.00795,1e-05,1.48327]
[1778857661431,59.46,79088.96,1.1,-0.00795,1e-05,1.48309]
[1778857666466,59.46,79076.77,1.1,-0.00801,1e-05,1.49367]
[1778857671501,59.46,79073.06,1.1,-0.00803,1e-05,1.4969]
[1778857676538,59.46,79080.06,1.1,-0.008,1e-05,1.49081]
[1778857681573,59.46,79074.36,1.1,-0.00803,1e-05,1.49576]
[1778857685384,59.46,79069.54,1.1,-0.00805,1e-05,1.49997]
[1778857685601,59.46,79067.19,1.1,-0.00806,1e-05,1.50202]
[1778857690638,59.46,79063.89,1.1,-0.00808,1e-05,1.50507]
[1778857695673,59.47,79063.89,1.1,-0.00808,1e-05,1.50522]
[1778857700711,59.47,79075.49,1.1,-0.00802,1e-05,1.49527]
[1778857705746,59.47,79064.34,1.1,-0.00808,1e-05,1.50521]
[1778857710781,59.47,79065.46,1.1,-0.00808,1e-05,1.5044]
[1778857715820,59.47,79069.42,1.1,-0.00805,1e-05,1.49982]
[1778857720853,59.47,79073.54,1.1,-0.00803,1e-05,1.4965]
[1778857725888,59.47,79077.84,1.1,-0.00801,1e-05,1.49304]
[1778857728472,59.48,79077.45,1.1,-0.00801,1e-05,1.4935]
[1778857728909,59.48,79077.35,1.1,-0.00801,1e-05,1.49364]
[1778857733944,59.48,79084.32,1.1,-0.00798,1e-05,1.48759]
[1778857738979,59.48,79081.23,1.1,-0.00799,1e-05,1.49027]
[1778857744017,59.48,79066.71,1.1,-0.00807,1e-05,1.50292]
[1778857746298,59.48,79066.46,1.1,-0.00807,1e-05,1.50314]
[1778857747038,59.48,79066.16,1.1,-0.00807,1e-05,1.5034]
[1778857752073,59.48,79083.05,1.1,-0.00798,1e-05,1.48893]
[1778857757110,59.48,79086.41,1.1,-0.00797,1e-05,1.48642]
[1778857760589,59.48,79086.83,1.1,-0.00797,1e-05,1.48619]
[1778857760688,59.48,79087.59,1.1,-0.00796,1e-05,1.4856]
[1778857766173,59.48,79097.99,1.1,-0.00791,1e-05,1.47662]
[1778857771208,59.48,79129.0,1.1,-0.00774,1e-05,1.44885]
[1778857772218,59.48,79160.39,1.1,-0.00757,1e-05,1.42244]
[1778857777253,59.48,79167.72,1.1,-0.00754,1e-05,1.41633]
[1778857780274,59.48,79188.18,1.1,-0.00743,1e-05,1.39939]
[1778857785309,59.48,79196.38,1.1,-0.00739,1e-05,1.39265]
[1778857790344,59.48,79206.14,1.1,-0.00734,1e-05,1.38467]
[1778857795379,59.48,79208.94,1.1,-0.00733,1e-05,1.38239]
[1778857798400,59.48,79226.82,1.1,-0.00724,0.0,1.36788]
[1778857803440,59.48,79241.78,1.1,-0.00716,0.0,1.35584]
[1778857808477,59.48,79237.22,1.1,-0.00719,0.0,1.3595]
[1778857813512,59.48,79234.55,1.1,-0.0072,0.0,1.36165]
[1778857818547,59.48,79213.07,1.1,-0.00731,0.0,1.37902]
[1778857823582,59.48,79208.29,1.1,-0.00733,1e-05,1.38292]
[1778857828617,59.48,79204.35,1.1,-0.00735,1e-05,1.38613]
[1778857833652,59.48,79210.02,1.1,-0.00731,0.0,1.38029]
[1778857838687,59.48,79215.5,1.1,-0.00729,0.0,1.37584]
[1778857843722,59.48,79216.11,1.1,-0.00728,0.0,1.37534]
[1778857847750,59.48,79235.57,1.1,-0.00719,0.0,1.35963]
[1778857851778,59.48,79259.14,1.1,-0.00707,0.0,1.34079]
[1778857853792,59.48,79279.3,1.1,-0.00698,0.0,1.32486]
[1778857857820,59.48,79298.84,1.1,-0.00688,0.0,1.30957]
[1778857861081,59.48,79300.57,1.1,-0.00687,0.0,1.30823]
[1778857861163,59.48,79276.58,1.1,-0.00699,0.0,1.327]
[1778857861309,59.48,79276.58,1.1,-0.00699,0.0,1.327]
[1778857866885,59.48,79276.27,1.1,-0.00699,0.0,1.32725]
[1778857871920,59.48,79251.88,1.1,-0.00711,0.0,1.34657]
[1778857874942,59.48,79269.89,1.1,-0.00702,0.0,1.33228]
[1778857879976,59.48,79262.26,1.1,-0.00706,0.0,1.33832]
[1778857885013,59.48,79250.68,1.1,-0.00711,0.0,1.34753]
[1778857890049,59.48,79237.6,1.1,-0.00718,0.0,1.35799]
[1778857895085,59.48,79245.15,1.1,-0.00714,0.0,1.35075]
[1778857900119,59.48,79254.96,1.1,-0.00709,0.0,1.34293]
[1778857905154,59.48,79269.86,1.1,-0.00702,0.0,1.33112]
[1778857910189,59.48,79253.93,1.1,-0.00709,0.0,1.34375]
[1778857915224,59.48,79249.43,1.1,-0.00711,0.0,1.34733]
[1778857920259,59.48,79249.88,1.1,-0.00711,0.0,1.34697]
[1778857925295,59.48,79241.41,1.1,-0.00715,0.0,1.35374]
[1778857930329,59.48,79243.07,1.1,-0.00715,0.0,1.35241]
[1778857935364,59.48,79239.5,1.1,-0.00716,0.0,1.35527]
[1778857940399,59.48,79225.54,1.1,-0.00723,0.0,1.3665]
[1778857945434,59.48,79227.12,1.1,-0.00722,0.0,1.36523]
[1778857950469,59.48,79238.73,1.1,-0.00717,0.0,1.35589]
[1778857955504,59.48,79232.92,1.1,-0.00719,0.0,1.35935]
[1778857960540,59.48,79205.27,1.1,-0.00733,1e-05,1.38173]
[1778857965575,59.48,79209.86,1.1,-0.0073,0.0,1.378]
[1778857970610,59.48,79232.12,1.1,-0.00719,0.0,1.36]
[1778857975646,59.48,79250.97,1.1,-0.0071,0.0,1.34491]
[1778857980681,59.48,79261.42,1.1,-0.00705,0.0,1.33661]
[1778857985716,59.48,79263.55,1.1,-0.00704,0.0,1.33492]
[1778857990759,59.48,79259.74,1.1,-0.00706,0.0,1.33794]
[1778857992787,59.48,79241.16,1.1,-0.00715,0.0,1.35274]
[1778857997822,59.48,79240.11,1.1,-0.00715,0.0,1.35359]
[1778858002857,59.48,79250.25,1.1,-0.0071,0.0,1.34549]
[1778858007892,59.48,79262.45,1.1,-0.00704,0.0,1.33579]
[1778858013298,59.48,79246.4,1.1,-0.00712,0.0,1.34736]
[1778858017962,59.48,79220.36,1.1,-0.00724,0.0,1.36828]
[1778858022997,59.48,79207.63,1.1,-0.00731,0.0,1.3786]
[1778858028044,59.48,79224.39,1.1,-0.00722,0.0,1.36502]
[1778858033079,59.48,79223.72,1.1,-0.00723,0.0,1.36556]
[1778858038114,59.48,79235.86,1.1,-0.00717,0.0,1.35579]
[1778858043149,59.48,79244.74,1.1,-0.00712,0.0,1.34869]
[1778858048184,59.48,79243.14,1.1,-0.00713,0.0,1.34997]
[1778858053219,59.48,79229.91,1.1,-0.0072,0.0,1.36057]
[1778858055237,59.48,79209.74,1.1,-0.0073,0.0,1.37688]
[1778858056322,59.48,79209.74,1.1,-0.0073,0.0,1.37688]
[1778858062287,59.48,79199.35,1.1,-0.00735,1e-05,1.38535]
[1778858067322,59.48,79208.63,1.1,-0.0073,0.0,1.37779]
[1778858072357,59.48,79209.0,1.1,-0.0073,0.0,1.37627]
[1778858077392,59.48,79208.6,1.1,-0.0073,0.0,1.3766]
[1778858082427,59.48,79213.88,1.1,-0.00727,0.0,1.37231]
[1778858087462,59.48,79209.49,1.1,-0.00729,0.0,1.37587]
[1778858092499,59.48,79212.06,1.1,-0.00728,0.0,1.37379]
[1778858097534,59.48,79211.75,1.1,-0.00728,0.0,1.37404]
[1778858102807,59.48,79206.25,1.1,-0.00731,0.0,1.37851]
[1778858108611,59.48,79204.51,1.1,-0.00732,1e-05,1.37992]
[1778858112640,59.48,79186.61,1.1,-0.00741,1e-05,1.39457]
[1778858117679,59.48,79195.58,1.1,-0.00736,1e-05,1.38721]
[1778858122714,59.48,79188.36,1.1,-0.0074,1e-05,1.39313]
[1778858127749,59.48,79184.97,1.1,-0.00742,1e-05,1.39591]
[1778858132784,59.48,79183.56,1.1,-0.00742,1e-05,1.39585]
[1778858137819,59.48,79187.8,1.1,-0.0074,1e-05,1.39237]
[1778858142854,59.48,79201.86,1.1,-0.00732,1e-05,1.38087]
[1778858147890,59.48,79199.18,1.1,-0.00734,1e-05,1.38305]
[1778858152925,59.48,79194.08,1.1,-0.00736,1e-05,1.38722]
[1778858157960,59.48,79203.98,1.1,-0.00731,1e-05,1.37914]
[1778858159605,59.48,79204.29,1.1,-0.00731,1e-05,1.37889]
[1778858159819,59.48,79204.29,1.1,-0.00731,1e-05,1.37889]
[1778858168039,59.48,79207.75,1.1,-0.0073,0.0,1.37608]
[1778858173065,59.48,79210.75,1.1,-0.00728,0.0,1.37364]
[1778858177093,59.48,79235.45,1.1,-0.00716,0.0,1.35373]
[1778858182128,59.48,79239.97,1.1,-0.00714,0.0,1.35011]
[1778858187163,59.48,79245.63,1.1,-0.00711,0.0,1.34559]
[1778858192198,59.48,79249.04,1.1,-0.00709,0.0,1.34168]
[1778858197233,59.48,79259.63,1.1,-0.00703,0.0,1.33328]
[1778858202269,59.48,79257.84,1.1,-0.00704,0.0,1.3347]
[1778858206300,59.48,79234.55,1.1,-0.00716,0.0,1.35325]
[1778858212255,59.48,79231.31,1.1,-0.00717,0.0,1.35585]
[1778858212360,59.48,79199.18,1.1,-0.00733,1e-05,1.38184]
[1778858217464,59.48,79190.01,1.1,-0.00738,1e-05,1.38933]
[1778858226198,59.48,79198.83,1.1,-0.00733,1e-05,1.38212]
[1778858232511,59.48,79195.21,1.1,-0.00735,1e-05,1.38508]
[1778858237553,59.48,79194.18,1.1,-0.00736,1e-05,1.38592]
[1778858242581,59.48,79203.96,1.1,-0.00731,0.0,1.37795]
[1778858247616,59.48,79206.8,1.1,-0.00729,0.0,1.37564]
[1778858252655,59.48,79210.65,1.1,-0.00727,0.0,1.3713]
[1778858257690,59.48,79193.38,1.1,-0.00735,1e-05,1.38536]
[1778858262725,59.48,79196.57,1.1,-0.00734,1e-05,1.38275]
[1778858267760,59.48,79202.1,1.1,-0.00731,1e-05,1.37825]
[1778858272801,59.48,79206.56,1.1,-0.00729,0.0,1.37462]
[1778858276829,59.48,79227.65,1.1,-0.00718,0.0,1.35759]
[1778858281864,59.48,79231.97,1.1,-0.00716,0.0,1.35412]
[1778858286899,59.48,79233.15,1.1,-0.00716,0.0,1.35317]
[1778858291934,59.48,79229.31,1.1,-0.00718,0.0,1.35625]
[1778858296969,59.48,79229.32,1.1,-0.00718,0.0,1.35625]
[1778858302004,59.48,79229.4,1.1,-0.00718,0.0,1.35618]
[1778858307039,59.48,79216.02,1.1,-0.00724,0.0,1.36696]
[1778858312077,59.48,79200.04,1.1,-0.00731,1e-05,1.37871]
[1778858317112,59.48,79201.22,1.1,-0.00731,1e-05,1.37775]
[1778858322147,59.48,79196.69,1.1,-0.00733,1e-05,1.38144]
[1778858327182,59.48,79198.03,1.1,-0.00732,1e-05,1.38035]
[1778858332217,59.48,79200.01,1.1,-0.00732,1e-05,1.37873]
[1778858337252,59.48,79201.8,1.1,-0.00731,0.0,1.37728]
[1778858342287,59.48,79199.22,1.1,-0.00732,1e-05,1.37938]
[1778858347324,59.48,79196.37,1.1,-0.00733,1e-05,1.3817]
[1778858352359,59.48,79197.54,1.1,-0.00733,1e-05,1.38074]
[1778858356388,59.48,79218.45,1.1,-0.00722,0.0,1.36379]
[1778858362430,59.48,79223.83,1.1,-0.0072,0.0,1.35946]
[1778858367465,59.48,79223.16,1.1,-0.0072,0.0,1.35999]
[1778858371493,59.48,79240.83,1.1,-0.00711,0.0,1.34464]
[1778858375523,59.48,79264.27,1.1,-0.00699,0.0,1.32607]
[1778858380558,59.48,79255.35,1.1,-0.00704,0.0,1.33311]
[1778858385593,59.48,79246.02,1.1,-0.00708,0.0,1.34051]
[1778858385740,59.48,79246.02,1.1,-0.00708,0.0,1.34051]
[1778858391635,59.48,79237.24,1.1,-0.00712,0.0,1.34751]
[1778858396670,59.48,79240.37,1.1,-0.00711,0.0,1.34501]
[1778858401741,59.48,79254.19,1.1,-0.00704,0.0,1.33403]
[1778858406776,59.48,79265.84,1.1,-0.00699,0.0,1.32483]
[1778858411812,59.48,79268.89,1.1,-0.00697,0.0,1.32243]
[1778858417432,59.48,79283.7,1.1,-0.0069,0.0,1.31084]
[1778858422902,59.48,79286.53,1.1,-0.00689,0.0,1.30863]
[1778858427937,59.48,79283.97,1.1,-0.0069,0.0,1.31063]
[1778858432985,59.48,79283.78,1.1,-0.00689,0.0,1.3096]
[1778858438018,59.48,79284.96,1.1,-0.00689,0.0,1.30869]
[1778858443054,59.48,79280.15,1.1,-0.00691,0.0,1.31244]
[1778858448091,59.48,79292.31,1.1,-0.00685,0.0,1.30297]
[1778858453126,59.48,79299.59,1.1,-0.00682,0.0,1.29733]
[1778858458163,59.48,79294.55,1.1,-0.00684,0.0,1.30123]
[1778858463198,59.48,79298.99,1.1,-0.00682,0.0,1.29779]
[1778858468237,59.48,79285.69,1.1,-0.00689,0.0,1.30812]
[1778858473272,59.48,79283.77,1.1,-0.00689,0.0,1.30961]
[1778858478307,59.48,79289.72,1.1,-0.00687,0.0,1.30498]
[1778858483342,59.48,79294.18,1.1,-0.00685,0.0,1.30152]
[1778858488377,59.48,79289.78,1.1,-0.00687,0.0,1.30493]
[1778858493412,59.48,79293.75,1.1,-0.00684,0.0,1.30069]
[1778858498313,59.48,79298.37,1.1,-0.00682,0.0,1.29711]
[1778858498449,59.48,79297.39,1.1,-0.00682,0.0,1.29787]
[1778858502136,59.44,79298.64,1.1,-0.00678,0.0,1.29111]
[1778858502478,59.44,79298.99,1.1,-0.00678,0.0,1.29057]
[1778858503144,59.44,79298.99,1.1,-0.00678,0.0,1.29057]
[1778858503484,59.44,79299.66,1.1,-0.00678,0.0,1.29006]
[1778858504352,59.44,79299.66,1.1,-0.00678,0.0,1.29006]
[1778858504780,59.44,79299.66,1.1,-0.00678,0.0,1.29006]
[1778858509854,59.43,79300.3,1.1,-0.00677,0.0,1.28852]
[1778858510546,59.42,79328.29,1.1,-0.00664,0.0,1.26663]
[1778858515573,59.37,79334.67,1.1,-0.00657,0.0,1.25531]
[1778858520609,59.34,79329.7,1.1,-0.00656,0.0,1.25469]
[1778858525644,59.33,79336.96,1.1,-0.00653,0.0,1.2483]
[1778858530681,59.32,79342.84,1.1,-0.00649,0.0,1.24303]
[1778858535716,59.32,79345.27,1.1,-0.00648,0.0,1.24037]
[1778858540751,59.31,79344.48,1.1,-0.00648,0.0,1.24013]
[1778858544779,59.31,79324.02,1.1,-0.00657,0.0,1.25481]
[1778858549815,59.28,79310.32,1.1,-0.00661,0.0,1.26245]
[1778858554849,59.28,79312.73,1.1,-0.00659,0.0,1.25845]
[1778858559885,59.27,79310.32,1.1,-0.00659,0.0,1.25926]
[1778858563913,59.26,79291.16,1.1,-0.00668,0.0,1.273]
[1778858568948,59.25,79285.34,1.1,-0.0067,0.0,1.2763]
[1778858573985,59.24,79284.37,1.1,-0.0067,0.0,1.27587]
[1778858579020,59.2,79272.6,1.1,-0.00672,0.0,1.27906]
[1778858584055,59.16,79271.92,1.1,-0.00669,0.0,1.27417]
[1778858589098,59.15,79274.6,1.1,-0.00667,0.0,1.27099]
[1778858594133,59.14,79272.88,1.1,-0.00667,0.0,1.27119]
[1778858599168,59.1,79271.31,1.1,-0.00665,0.0,1.26735]
[1778858604204,59.08,79264.56,1.1,-0.00666,0.0,1.26959]
[1778858608232,59.07,79245.35,1.1,-0.00674,0.0,1.28345]
[1778858613267,59.03,79265.24,1.1,-0.00661,0.0,1.26142]
[1778858618305,59.02,79268.71,1.1,-0.00659,0.0,1.2578]
[1778858623337,59.01,79283.55,1.1,-0.00652,0.0,1.24564]
[1778858628589,58.97,79282.39,1.1,-0.00649,0.0,1.24138]
[1778858634414,58.93,79275.35,1.1,-0.00649,0.0,1.2413]
[1778858639449,58.92,79264.82,1.1,-0.00654,0.0,1.24838]
[1778858644484,58.92,79251.74,1.1,-0.00659,0.0,1.2574]
[1778858649520,58.91,79253.71,1.1,-0.00658,0.0,1.25494]
[1778858654555,58.9,79264.44,1.1,-0.00652,0.0,1.24591]
[1778858659590,58.89,79274.0,1.1,-0.00647,0.0,1.23791]
[1778858664625,58.89,79269.44,1.1,-0.00649,0.0,1.24055]
[1778858669660,58.88,79259.66,1.1,-0.00653,0.0,1.2471]
[1778858674695,58.88,79254.89,1.1,-0.00654,0.0,1.24871]
[1778858679731,58.87,79258.79,1.1,-0.00652,0.0,1.2449]
[1778858684779,58.86,79252.16,1.1,-0.00654,0.0,1.24908]
[1778858689815,58.86,79249.2,1.1,-0.00655,0.0,1.25049]
[1778858694850,58.85,79246.83,1.1,-0.00656,0.0,1.25142]
[1778858699885,58.84,79232.81,1.1,-0.00662,0.0,1.26119]
[1778858703923,58.84,79201.45,1.1,-0.00676,0.0,1.28454]
[1778858708957,58.83,79186.27,1.1,-0.00682,0.0,1.29512]
[1778858713986,58.82,79182.69,1.1,-0.00683,0.0,1.29664]
[1778858718014,58.81,79159.27,1.1,-0.00694,0.0,1.31405]
[1778858723052,58.8,79140.36,1.1,-0.00702,0.0,1.3276]
[1778858728087,58.76,79127.12,1.1,-0.00706,0.0,1.33362]
[1778858733122,58.73,79130.03,1.1,-0.00701,0.0,1.32555]
[1778858738158,58.72,79129.33,1.1,-0.007,0.0,1.32453]
[1778858743194,58.7,79129.92,1.1,-0.00699,0.0,1.32248]
[1778858748228,58.69,79133.6,1.1,-0.00696,0.0,1.3177]
[1778858753263,58.68,79135.11,1.1,-0.00695,0.0,1.31499]
[1778858758298,58.67,79134.51,1.1,-0.00694,0.0,1.31397]
[1778858763333,58.66,79135.92,1.1,-0.00692,0.0,1.31137]
[1778858768369,58.65,79145.25,1.1,-0.00687,0.0,1.30257]
[1778858770605,58.64,79146.92,1.1,-0.00686,0.0,1.30098]
[1778858770690,58.64,79146.92,1.1,-0.00686,0.0,1.30098]
[1778858778475,58.63,79172.13,1.1,-0.00673,0.0,1.27897]
[1778858783511,58.62,79172.53,1.1,-0.00672,0.0,1.27753]
[1778858788546,58.61,79177.55,1.1,-0.00669,0.0,1.27255]
[1778858793581,58.6,79179.85,1.1,-0.00667,0.0,1.26857]
[1778858798616,58.59,79193.34,1.1,-0.0066,0.0,1.25725]
[1778858803651,58.59,79193.13,1.1,-0.00659,0.0,1.25651]
[1778858808686,58.57,79197.85,1.1,-0.00656,0.0,1.25047]
[1778858813721,58.56,79197.07,1.1,-0.00656,0.0,1.25023]
[1778858818756,58.56,79190.16,1.1,-0.00658,0.0,1.25466]
[1778858823791,58.55,79184.43,1.1,-0.0066,0.0,1.25817]
[1778858828826,58.54,79184.76,1.1,-0.0066,0.0,1.25704]
[1778858833862,58.53,79166.26,1.1,-0.00668,0.0,1.27034]
[1778858838897,58.53,79172.36,1.1,-0.00664,0.0,1.26466]
[1778858843932,58.52,79173.73,1.1,-0.00663,0.0,1.26267]
[1778858848967,58.51,79171.06,1.1,-0.00664,0.0,1.26381]
[1778858854002,58.51,79172.24,1.1,-0.00662,0.0,1.26085]
[1778858859037,58.5,79176.51,1.1,-0.0066,0.0,1.25671]
[1778858864073,58.49,79174.54,1.1,-0.0066,0.0,1.25736]
[1778858869108,58.49,79174.22,1.1,-0.0066,0.0,1.25675]
[1778858874143,58.48,79162.45,1.1,-0.00665,0.0,1.26492]
[1778858879178,58.47,79142.85,1.1,-0.00673,0.0,1.27911]
[1778858884213,58.46,79143.2,1.1,-0.00673,0.0,1.27775]
[1778858889255,58.45,79121.0,1.1,-0.00682,0.0,1.294]
[1778858894294,58.44,79093.09,1.1,-0.00695,0.0,1.31487]
[1778858895556,58.44,79088.94,1.1,-0.00697,0.0,1.31791]
[1778858895657,58.44,79088.94,1.1,-0.00697,0.0,1.31762]
[1778858896450,58.44,79088.94,1.1,-0.00697,0.0,1.31762]
[1778858896504,58.44,79088.23,1.1,-0.00697,0.0,1.31819]
[1778858901541,58.43,79102.57,1.1,-0.0069,0.0,1.3059]
[1778858907385,58.42,79098.67,1.1,-0.0069,0.0,1.30706]
[1778858912420,58.41,79098.34,1.1,-0.00689,0.0,1.30448]
[1778858917456,58.4,79112.15,1.1,-0.00682,0.0,1.29221]
[1778858922491,58.39,79118.9,1.1,-0.00678,0.0,1.28568]
[1778858927527,58.38,79118.67,1.1,-0.00677,0.0,1.28468]
[1778858932562,58.37,79120.97,1.1,-0.00675,0.0,1.28174]
[1778858937597,58.36,79123.89,1.1,-0.00673,0.0,1.27836]
[1778858942632,58.35,79121.33,1.1,-0.00674,0.0,1.27928]
[1778858947667,58.35,79110.02,1.1,-0.00679,0.0,1.28708]
[1778858951695,58.34,79089.92,1.1,-0.00688,0.0,1.302]
[1778858956734,58.33,79100.54,1.1,-0.00682,0.0,1.29234]
[1778858961769,58.32,79100.74,1.1,-0.00681,0.0,1.29098]
[1778858966804,58.31,79103.05,1.1,-0.00679,0.0,1.28797]
[1778858971841,58.3,79101.15,1.1,-0.00679,0.0,1.28713]
[1778858976876,58.29,79103.26,1.1,-0.00677,0.0,1.28428]
[1778858981911,58.28,79103.38,1.1,-0.00676,0.0,1.28302]
[1778858986951,58.27,79105.11,1.1,-0.00675,0.0,1.28051]
[1778858991987,58.27,79105.34,1.1,-0.00674,0.0,1.27918]
[1778858997024,58.26,79107.68,1.1,-0.00672,0.0,1.27624]
[1778859001183,58.25,79134.87,1.1,-0.00659,0.0,1.25449]
[1778859007210,58.23,79152.27,1.1,-0.00649,0.0,1.23875]
[1778859013138,58.23,79153.97,1.1,-0.00648,0.0,1.23651]
[1778859018173,58.22,79155.63,1.1,-0.00647,0.0,1.23456]
[1778859023213,58.22,79166.92,1.1,-0.00641,0.0,1.22534]
[1778859028248,58.21,79185.28,1.1,-0.00633,0.0,1.21102]
[1778859033284,58.21,79178.14,1.1,-0.00635,0.0,1.2148]
[1778859038319,58.2,79167.81,1.1,-0.0064,0.0,1.22204]
[1778859043354,58.2,79169.28,1.1,-0.00639,0.0,1.22039]
[1778859048391,58.2,79180.15,1.1,-0.00633,0.0,1.21173]
[1778859053425,58.19,79172.85,1.1,-0.00636,0.0,1.21675]
[1778859057453,58.19,79151.22,1.1,-0.00646,0.0,1.23267]
[1778859062488,58.18,79143.52,1.1,-0.00649,0.0,1.23787]
[1778859067525,58.18,79146.56,1.1,-0.00647,0.0,1.23491]
[1778859072560,58.17,79144.72,1.1,-0.00648,0.0,1.23566]
[1778859077595,58.17,79153.32,1.1,-0.00643,0.0,1.2285]
[1778859082630,58.16,79163.58,1.1,-0.00638,0.0,1.22018]
[1778859087665,58.16,79166.16,1.1,-0.00637,0.0,1.21775]
[1778859092700,58.16,79148.99,1.1,-0.00644,0.0,1.22909]
[1778859097735,58.15,79148.27,1.1,-0.00644,0.0,1.22905]
[1778859102770,58.15,79148.1,1.1,-0.00644,0.0,1.2286]
[1778859107805,58.14,79132.23,1.1,-0.00651,0.0,1.24004]
[1778859109820,58.14,79152.26,1.1,-0.00641,0.0,1.22456]
[1778859114854,58.14,79157.97,1.1,-0.00638,0.0,1.2197]
[1778859119889,58.13,79164.53,1.1,-0.00635,0.0,1.21428]
[1778859124924,58.13,79157.12,1.1,-0.00638,0.0,1.21938]
[1778859129959,58.12,79160.96,1.1,-0.00636,0.0,1.216]
[1778859134994,58.12,79159.86,1.1,-0.00636,0.0,1.21635]
[1778859140029,58.12,79162.46,1.1,-0.00635,0.0,1.21395]
[1778859145065,58.11,79173.73,1.1,-0.0063,0.0,1.20509]
[1778859150109,58.11,79178.23,1.1,-0.00627,0.0,1.20139]
[1778859155143,58.11,79186.56,1.1,-0.00623,0.0,1.19382]
[1778859160178,58.11,79189.87,1.1,-0.00621,0.0,1.19111]
[1778859165213,58.11,79189.14,1.1,-0.00621,0.0,1.19142]
[1778859170248,58.1,79192.5,1.1,-0.0062,0.0,1.18873]
[1778859175290,58.1,79193.88,1.1,-0.00619,0.0,1.18752]
[1778859179318,58.1,79172.42,1.1,-0.00629,0.0,1.20324]
[1778859181333,58.1,79191.83,1.1,-0.0062,0.0,1.18872]
[1778859186369,58.1,79199.78,1.1,-0.00616,0.0,1.18271]
[1778859191404,58.1,79182.18,1.1,-0.00624,0.0,1.19553]
[1778859196439,58.09,79165.77,1.1,-0.00631,0.0,1.20743]
[1778859201474,58.09,79155.03,1.1,-0.00636,0.0,1.21512]
[1778859206509,58.09,79152.71,1.1,-0.00637,0.0,1.21643]
[1778859211544,58.09,79163.22,1.1,-0.00631,0.0,1.20701]
[1778859218593,58.08,79168.72,1.1,-0.00628,0.0,1.20245]
[1778859223628,58.08,79164.57,1.1,-0.0063,0.0,1.20522]
[1778859228663,58.08,79168.49,1.1,-0.00628,0.0,1.20198]
[1778859233699,58.07,79179.04,1.1,-0.00623,0.0,1.19385]
[1778859238734,58.07,79181.79,1.1,-0.00622,0.0,1.19164]
[1778859243770,58.07,79175.95,1.1,-0.00624,0.0,1.19574]
[1778859248809,58.07,79177.96,1.1,-0.00623,0.0,1.19401]
[1778859253843,58.07,79173.17,1.1,-0.00625,0.0,1.19727]
[1778859258878,58.06,79164.1,1.1,-0.00629,0.0,1.20375]
[1778859263913,58.06,79160.53,1.1,-0.0063,0.0,1.20609]
[1778859268948,58.06,79163.86,1.1,-0.00629,0.0,1.20327]
[1778859273983,58.06,79165.64,1.1,-0.00627,0.0,1.20051]
[1778859280025,58.05,79160.53,1.1,-0.00629,0.0,1.20391]
[1778859285060,58.05,79147.34,1.1,-0.00635,0.0,1.21342]
[1778859290095,58.05,79146.99,1.1,-0.00635,0.0,1.21323]
[1778859295130,58.04,79135.24,1.1,-0.0064,0.0,1.22163]
[1778859300165,58.04,79133.26,1.1,-0.00641,0.0,1.2226]
[1778859305200,58.03,79116.62,1.1,-0.00648,0.0,1.23468]
[1778859310236,58.03,79105.63,1.1,-0.00653,0.0,1.24244]
[1778859315271,58.02,79105.86,1.1,-0.00652,0.0,1.24156]
[1778859320306,58.02,79105.54,1.1,-0.00652,0.0,1.24098]
[1778859325341,58.01,79097.11,1.1,-0.00655,0.0,1.24677]
[1778859330376,58.01,79096.78,1.1,-0.00655,0.0,1.24629]
[1778859335442,58.0,79090.95,1.1,-0.00657,0.0,1.24906]
[1778859340477,57.99,79080.9,1.1,-0.00661,0.0,1.2559]
[1778859345512,57.99,79070.5,1.1,-0.00665,0.0,1.26309]
[1778859350548,57.98,79089.22,1.1,-0.00656,0.0,1.24772]
[1778859351555,57.98,79108.24,1.1,-0.00647,0.0,1.23297]
[1778859356591,57.98,79119.72,1.1,-0.00641,0.0,1.22365]
[1778859361626,57.97,79121.57,1.1,-0.0064,0.0,1.22172]
[1778859366662,57.97,79123.57,1.1,-0.00639,0.0,1.21971]
[1778859371698,57.96,79111.16,1.1,-0.00644,0.0,1.22863]
[1778859376735,57.96,79116.16,1.1,-0.00642,0.0,1.22425]
[1778859381604,57.96,79129.88,1.1,-0.00635,0.0,1.21352]
[1778859381768,57.96,79130.16,1.1,-0.00635,0.0,1.21322]
[1778859382566,57.96,79130.16,1.1,-0.00635,0.0,1.21322]
[1778859382775,57.96,79127.66,1.1,-0.00636,0.0,1.21511]
[1778859387810,57.95,79127.84,1.1,-0.00636,0.0,1.21453]
[1778859392845,57.95,79127.76,1.1,-0.00635,0.0,1.21306]
[1778859397880,57.95,79127.07,1.1,-0.00635,0.0,1.21316]
[1778859402915,57.94,79129.24,1.1,-0.00634,0.0,1.21111]
[1778859408957,57.94,79131.32,1.1,-0.00633,0.0,1.20908]
[1778859413992,57.94,79138.99,1.1,-0.00629,0.0,1.20299]
[1778859417016,57.93,79115.52,1.1,-0.0064,0.0,1.22046]
[1778859422052,57.93,79101.52,1.1,-0.00646,0.0,1.23056]
[1778859427087,57.93,79111.32,1.1,-0.00641,0.0,1.22254]
[1778859432122,57.92,79111.47,1.1,-0.00641,0.0,1.22191]
[1778859437160,57.92,79109.92,1.1,-0.00641,0.0,1.22258]
[1778859442195,57.91,79101.56,1.1,-0.00644,0.0,1.22842]
[1778859447230,57.91,79102.33,1.1,-0.00644,0.0,1.22728]
[1778859452268,57.91,79101.82,1.1,-0.00643,0.0,1.22598]
[1778859457303,57.9,79107.23,1.1,-0.0064,0.0,1.22132]
[1778859462338,57.9,79105.91,1.1,-0.00641,0.0,1.22181]
[1778859467373,57.89,79101.82,1.1,-0.00642,0.0,1.22441]
[1778859472409,57.89,79111.49,1.1,-0.00637,0.0,1.21654]
[1778859477445,57.89,79134.13,1.1,-0.00627,0.0,1.19908]
[1778859482478,57.88,79127.22,1.1,-0.0063,0.0,1.20386]
[1778859487513,57.88,79117.14,1.1,-0.00634,0.0,1.21105]
[1778859492548,57.88,79113.97,1.1,-0.00635,0.0,1.21304]
[1778859497583,57.87,79114.75,1.1,-0.00635,0.0,1.21203]
[1778859502618,57.87,79112.0,1.1,-0.00636,0.0,1.21369]
[1778859507653,57.87,79113.59,1.1,-0.00635,0.0,1.21208]
[1778859512688,57.86,79122.57,1.1,-0.0063,0.0,1.20384]
[1778859517723,57.86,79122.76,1.1,-0.0063,0.0,1.20338]
[1778859520906,57.86,79147.0,1.1,-0.00619,0.0,1.1852]
[1778859526808,57.86,79138.75,1.1,-0.00622,0.0,1.19111]
[1778859531844,57.86,79138.13,1.1,-0.00622,0.0,1.19135]
[1778859536879,57.85,79137.08,1.1,-0.00623,0.0,1.19188]
[1778859541915,57.85,79123.44,1.1,-0.00629,0.0,1.20178]
[1778859546951,57.85,79124.16,1.1,-0.00628,0.0,1.20094]
[1778859551985,57.85,79120.78,1.1,-0.0063,0.0,1.20316]
[1778859557023,57.85,79119.47,1.1,-0.0063,0.0,1.20382]
[1778859562058,57.84,79088.34,1.1,-0.00644,0.0,1.22701]
[1778859567093,57.83,79074.57,1.1,-0.00649,0.0,1.23595]
[1778859572128,57.82,79076.7,1.1,-0.00647,0.0,1.23255]
[1778859577165,57.82,79076.28,1.1,-0.00647,0.0,1.23225]
[1778859582200,57.81,79087.59,1.1,-0.00641,0.0,1.22191]
[1778859587235,57.8,79100.26,1.1,-0.00635,0.0,1.2118]
[1778859592270,57.8,79109.5,1.1,-0.0063,0.0,1.20443]
[1778859597305,57.8,79104.06,1.1,-0.00633,0.0,1.20815]
[1778859602345,57.79,79094.43,1.1,-0.00637,0.0,1.21501]
[1778859607380,57.79,79107.82,1.1,-0.00631,0.0,1.20445]
[1778859612415,57.79,79100.09,1.1,-0.00634,0.0,1.20987]
[1778859617450,57.78,79092.14,1.1,-0.00637,0.0,1.21545]
[1778859622485,57.78,79091.96,1.1,-0.00637,0.0,1.21513]
[1778859627522,57.78,79077.84,1.1,-0.00643,0.0,1.22538]
[1778859631550,57.77,79095.53,1.1,-0.00634,0.0,1.21043]
[1778859636586,57.77,79104.42,1.1,-0.0063,0.0,1.20337]
[1778859641621,57.77,79107.53,1.1,-0.00628,0.0,1.20073]
[1778859646658,57.75,79115.75,1.1,-0.00624,0.0,1.19296]
[1778859651691,57.75,79115.74,1.1,-0.00623,0.0,1.19239]
[1778859656726,57.75,79117.7,1.1,-0.00622,0.0,1.19074]
[1778859661761,57.75,79114.68,1.1,-0.00624,0.0,1.19279]
[1778859664782,57.75,79094.91,1.1,-0.00632,0.0,1.20745]
[1778859669817,57.74,79102.96,1.1,-0.00628,0.0,1.20045]
[1778859674852,57.74,79109.52,1.1,-0.00625,0.0,1.19529]
[1778859679895,57.73,79113.03,1.1,-0.00623,0.0,1.19207]
[1778859684930,57.73,79111.6,1.1,-0.00624,0.0,1.19294]
[1778859689965,57.73,79102.14,1.1,-0.00628,0.0,1.19947]
[1778859695000,57.72,79109.49,1.1,-0.00624,0.0,1.19263]
[1778859700035,57.72,79104.37,1.1,-0.00626,0.0,1.19626]
[1778859705070,57.72,79111.4,1.1,-0.00623,0.0,1.19081]
[1778859710105,57.72,79113.17,1.1,-0.00622,0.0,1.18905]
[1778859715140,57.72,79120.12,1.1,-0.00618,0.0,1.18374]
[1778859720190,57.72,79138.63,1.1,-0.0061,0.0,1.17001]
[1778859725210,57.72,79133.46,1.1,-0.00612,0.0,1.17381]
[1778859730245,57.72,79127.01,1.1,-0.00615,0.0,1.17851]
[1778859735280,57.71,79126.82,1.1,-0.00615,0.0,1.17857]
[1778859740315,57.71,79125.04,1.1,-0.00616,0.0,1.17981]
[1778859745350,57.71,79133.23,1.1,-0.00612,0.0,1.17369]
[1778859750393,57.71,79132.39,1.1,-0.00613,0.0,1.1743]
[1778859755427,57.71,79124.86,1.1,-0.00615,0.0,1.17868]
[1778859760462,57.71,79120.78,1.1,-0.00617,0.0,1.1816]
[1778859765497,57.71,79120.23,1.1,-0.00617,0.0,1.1819]
[1778859770532,57.71,79122.9,1.1,-0.00616,0.0,1.17982]
[1778859775567,57.71,79119.02,1.1,-0.00618,0.0,1.18258]
[1778859780602,57.71,79121.64,1.1,-0.00617,0.0,1.18054]
[1778859785637,57.71,79119.01,1.1,-0.00618,0.0,1.18238]
[1778859790672,57.71,79112.3,1.1,-0.00621,0.0,1.18723]
[1778859795707,57.71,79098.98,1.1,-0.00626,0.0,1.19701]
[1778859800742,57.7,79089.69,1.1,-0.00631,0.0,1.20372]
[1778859805778,57.7,79084.31,1.1,-0.00632,0.0,1.20692]
[1778859810813,57.69,79082.66,1.1,-0.00633,0.0,1.20782]
[1778859815849,57.69,79078.71,1.1,-0.00634,0.0,1.20933]
[1778859820886,57.69,79082.56,1.1,-0.00632,0.0,1.20607]
[1778859826242,57.69,79089.22,1.1,-0.00629,0.0,1.20086]
[1778859835991,57.68,79093.07,1.1,-0.00627,0.0,1.19733]
[1778859841028,57.68,79093.65,1.1,-0.00626,0.0,1.19664]
[1778859846063,57.68,79098.08,1.1,-0.00624,0.0,1.19308]
[1778859851098,57.67,79106.46,1.1,-0.0062,0.0,1.18552]
[1778859856133,57.66,79106.32,1.1,-0.0062,0.0,1.18525]
[1778859861169,57.66,79093.68,1.1,-0.00625,0.0,1.19394]
[1778859866205,57.66,79076.78,1.1,-0.00632,0.0,1.20641]
[1778859870318,57.65,79072.55,1.1,-0.00634,0.0,1.20941]
[1778859871163,57.65,79072.55,1.1,-0.00634,0.0,1.20941]
[1778859876275,57.65,79063.04,1.1,-0.00638,0.0,1.21493]
[1778859881310,57.65,79061.99,1.1,-0.00638,0.0,1.21528]
[1778859886685,57.64,79053.38,1.1,-0.00642,0.0,1.22145]
[1778859891875,57.64,79052.23,1.1,-0.00642,0.0,1.2218]
[1778859897425,57.63,79062.07,1.1,-0.00637,0.0,1.21362]
[1778859902460,57.63,79063.64,1.1,-0.00636,0.0,1.212]
[1778859907495,57.63,79054.83,1.1,-0.0064,0.0,1.21828]
[1778859910280,57.63,79045.75,1.1,-0.00644,0.0,1.22511]
[1778859910418,57.63,79045.75,1.1,-0.00644,0.0,1.22511]
[1778859911060,57.63,79032.42,1.1,-0.0065,0.0,1.23525]
[1778859911082,57.62,79003.45,1.1,-0.00663,0.0,1.25646]
[1778859916298,57.61,79002.29,1.1,-0.00663,0.0,1.25665]
[1778859921610,57.6,79018.73,1.1,-0.00655,0.0,1.24278]
[1778859924631,57.59,79040.02,1.1,-0.00644,0.0,1.22471]
[1778859929670,57.59,79054.51,1.1,-0.00637,0.0,1.21313]
[1778859934707,57.58,79058.69,1.1,-0.00634,0.0,1.20843]
[1778859939741,57.58,79050.26,1.1,-0.00637,0.0,1.21441]
[1778859944776,57.58,79048.53,1.1,-0.00638,0.0,1.21528]
[1778859949811,57.57,79056.2,1.1,-0.00634,0.0,1.20904]
[1778859954846,57.57,79057.41,1.1,-0.00633,0.0,1.20774]
[1778859959886,57.57,79062.66,1.1,-0.00631,0.0,1.20341]
[1778859964921,57.56,79047.08,1.1,-0.00638,0.0,1.21485]
[1778859969956,57.56,79045.25,1.1,-0.00638,0.0,1.2158]
[1778859974991,57.56,79042.15,1.1,-0.0064,0.0,1.21771]
[1778859980026,57.55,79043.19,1.1,-0.00639,0.0,1.21645]
[1778859985061,57.55,79048.73,1.1,-0.00636,0.0,1.21179]
[1778859990096,57.55,79046.85,1.1,-0.00637,0.0,1.21281]
[1778859992604,57.55,79050.25,1.1,-0.00634,0.0,1.20894]
[1778859993117,57.54,79050.86,1.1,-0.00634,0.0,1.2084]
[1778859993626,57.54,79050.86,1.1,-0.00634,0.0,1.2084]
[1778859994124,57.54,79049.53,1.1,-0.00635,0.0,1.20941]
[1778859999159,57.54,79055.45,1.1,-0.00632,0.0,1.20453]
[1778860004194,57.54,79056.88,1.1,-0.00631,0.0,1.20316]
[1778860009229,57.54,79053.94,1.1,-0.00632,0.0,1.20505]
[1778860014264,57.53,79052.47,1.1,-0.00632,0.0,1.20582]
[1778860019299,57.53,79052.62,1.1,-0.00632,0.0,1.20536]
[1778860024334,57.53,79057.13,1.1,-0.0063,0.0,1.20162]
[1778860028362,57.53,79077.5,1.1,-0.00621,0.0,1.18608]
[1778860033397,57.52,79066.74,1.1,-0.00625,0.0,1.19393]
[1778860038432,57.52,79064.95,1.1,-0.00626,0.0,1.19503]
[1778860043468,57.52,79066.34,1.1,-0.00625,0.0,1.19377]
[1778860048503,57.52,79068.7,1.1,-0.00624,0.0,1.19181]
[1778860053538,57.52,79065.16,1.1,-0.00625,0.0,1.19317]
[1778860058574,57.52,79065.83,1.1,-0.00625,0.0,1.19247]
[1778860063609,57.52,79078.28,1.1,-0.00619,0.0,1.18298]
[1778860068644,57.51,79079.52,1.1,-0.00618,0.0,1.18195]
[1778860073680,57.51,79084.35,1.1,-0.00616,0.0,1.17829]
[1778860078714,57.51,79083.77,1.1,-0.00616,0.0,1.17865]
[1778860084464,57.51,79101.24,1.1,-0.00608,0.0,1.16569]
[1778860089810,57.51,79111.07,1.1,-0.00604,0.0,1.15848]
[1778860094845,57.51,79114.91,1.1,-0.00602,0.0,1.15567]
[1778860099880,57.51,79117.06,1.1,-0.00601,0.0,1.1541]
[1778860104916,57.51,79128.15,1.1,-0.00597,0.0,1.14604]
[1778860109953,57.51,79140.53,1.1,-0.00591,0.0,1.13709]
[1778860114988,57.51,79141.04,1.1,-0.00591,0.0,1.13566]
[1778860120031,57.51,79143.83,1.1,-0.00589,0.0,1.13365]
[1778860125066,57.51,79141.02,1.1,-0.00591,0.0,1.13567]
[1778860127080,57.51,79120.57,1.1,-0.00599,0.0,1.15047]
[1778860132115,57.51,79118.86,1.1,-0.006,0.0,1.15171]
[1778860137150,57.51,79119.77,1.1,-0.006,0.0,1.15105]
[1778860142185,57.51,79137.74,1.1,-0.00592,0.0,1.13803]
[1778860147224,57.51,79130.76,1.1,-0.00595,0.0,1.14307]
[1778860152259,57.51,79135.28,1.1,-0.00593,0.0,1.13981]
[1778860157294,57.51,79138.81,1.1,-0.00591,0.0,1.13726]
[1778860162329,57.51,79138.3,1.1,-0.00592,0.0,1.13763]
[1778860167366,57.51,79137.72,1.1,-0.00592,0.0,1.13805]
[1778860172399,57.51,79129.02,1.1,-0.00595,0.0,1.14326]
[1778860176427,57.51,79107.59,1.1,-0.00605,0.0,1.15887]
[1778860181462,57.51,79102.52,1.1,-0.00607,0.0,1.16258]
[1778860186506,57.51,79107.99,1.1,-0.00604,0.0,1.15857]
[1778860191532,57.51,79108.83,1.1,-0.00604,0.0,1.15796]
[1778860196567,57.51,79104.38,1.1,-0.00606,0.0,1.16122]
[1778860201603,57.51,79104.4,1.1,-0.00606,0.0,1.1612]
[1778860206638,57.51,79093.86,1.1,-0.00611,0.0,1.16896]
[1778860211674,57.51,79093.17,1.1,-0.00611,0.0,1.16945]
[1778860216709,57.51,79089.36,1.1,-0.00613,0.0,1.17222]
[1778860221744,57.51,79094.71,1.1,-0.0061,0.0,1.16825]
[1778860226779,57.51,79093.83,1.1,-0.00611,0.0,1.16889]
[1778860231814,57.51,79106.71,1.1,-0.00604,0.0,1.15833]
[1778860236849,57.51,79110.9,1.1,-0.00602,0.0,1.15527]
[1778860241884,57.51,79121.21,1.1,-0.00598,0.0,1.14776]
[1778860246919,57.51,79126.48,1.1,-0.00596,0.0,1.14394]
[1778860251954,57.51,79139.06,1.1,-0.0059,0.0,1.13486]
[1778860256989,57.51,79147.63,1.1,-0.00587,0.0,1.12871]
[1778860262026,57.51,79157.12,1.1,-0.00583,0.0,1.12193]
[1778860267062,57.51,79155.97,1.1,-0.00583,0.0,1.12275]
[1778860272099,57.51,79149.66,1.1,-0.00586,0.0,1.12725]
[1778860277134,57.51,79155.49,1.1,-0.00583,0.0,1.12309]
[1778860282170,57.51,79148.49,1.1,-0.00586,0.0,1.12809]
[1778860287205,57.51,79155.09,1.1,-0.00583,0.0,1.12338]
[1778860292242,57.51,79168.75,1.1,-0.00577,0.0,1.11262]
[1778860297277,57.51,79165.77,1.1,-0.00578,0.0,1.11473]
[1778860302312,57.51,79153.08,1.1,-0.00584,0.0,1.12375]
[1778860307351,57.51,79147.77,1.1,-0.00586,0.0,1.12755]
[1778860312386,57.51,79154.32,1.1,-0.00583,0.0,1.12287]
[1778860317421,57.51,79155.11,1.1,-0.00583,0.0,1.12231]
[1778860322456,57.51,79167.66,1.1,-0.00578,0.0,1.11339]
[1778860327491,57.51,79169.77,1.1,-0.00577,0.0,1.1119]
[1778860332526,57.51,79164.47,1.1,-0.00579,0.0,1.11565]
[1778860337561,57.51,79171.46,1.1,-0.00576,0.0,1.11071]
[1778860343604,57.51,79167.17,1.1,-0.00578,0.0,1.11374]
[1778860348639,57.51,79166.21,1.1,-0.00578,0.0,1.11442]
[1778860353677,57.51,79163.65,1.1,-0.00579,0.0,1.11518]
[1778860358712,57.51,79167.99,1.1,-0.00577,0.0,1.11211]
[1778860363747,57.51,79169.88,1.1,-0.00576,0.0,1.11078]
[1778860368782,57.51,79170.18,1.1,-0.00576,0.0,1.11056]
[1778860373817,57.51,79168.74,1.1,-0.00577,0.0,1.11158]
[1778860379859,57.51,79164.0,1.1,-0.00579,0.0,1.11494]
[1778860384894,57.51,79168.12,1.1,-0.00577,0.0,1.11202]
[1778860390938,57.51,79168.31,1.1,-0.00577,0.0,1.11188]
[1778860395972,57.51,79167.99,1.1,-0.00577,0.0,1.11211]
[1778860401007,57.51,79168.2,1.1,-0.00577,0.0,1.11196]
[1778860406042,57.51,79165.67,1.1,-0.00578,0.0,1.11375]
[1778860411078,57.51,79169.17,1.1,-0.00576,0.0,1.11023]
[1778860416775,57.51,79167.83,1.1,-0.00576,0.0,1.11118]
[1778860422159,57.51,79156.9,1.1,-0.00581,0.0,1.11892]
[1778860427195,57.51,79151.5,1.1,-0.00583,0.0,1.12277]
[1778860432230,57.51,79152.04,1.1,-0.00583,0.0,1.12238]
[1778860437266,57.51,79154.23,1.1,-0.00582,0.0,1.12082]
[1778860442301,57.51,79163.32,1.1,-0.00578,0.0,1.11437]
[1778860447336,57.51,79174.22,1.1,-0.00574,0.0,1.10667]
[1778860452400,57.51,79177.2,1.1,-0.00572,0.0,1.10457]
[1778860457435,57.51,79181.88,1.1,-0.0057,0.0,1.10128]
[1778860462470,57.51,79195.96,1.1,-0.00565,0.0,1.09145]
[1778860467507,57.51,79195.02,1.1,-0.00565,0.0,1.0921]
[1778860472541,57.51,79204.96,1.1,-0.0056,0.0,1.08417]
[1778860477576,57.51,79198.88,1.1,-0.00563,0.0,1.08838]
[1778860482611,57.51,79198.03,1.1,-0.00563,0.0,1.08897]
[1778860487646,57.51,79207.46,1.1,-0.00559,0.0,1.08244]
[1778860492681,57.51,79207.06,1.1,-0.0056,0.0,1.08272]
[1778860497716,57.51,79208.23,1.1,-0.00559,0.0,1.08191]
[1778860502751,57.51,79205.28,1.1,-0.0056,0.0,1.08395]
[1778860507786,57.51,79193.15,1.1,-0.00565,0.0,1.09237]
[1778860512821,57.51,79180.75,1.1,-0.0057,0.0,1.10104]
[1778860517856,57.51,79194.5,1.1,-0.00565,0.0,1.09143]
[1778860522891,57.51,79197.48,1.1,-0.00563,0.0,1.08936]
[1778860527926,57.51,79210.24,1.1,-0.00558,0.0,1.08052]
[1778860532961,57.51,79206.83,1.1,-0.00559,0.0,1.08185]
[1778860538001,57.51,79210.29,1.1,-0.00558,0.0,1.07946]
[1778860543041,57.51,79208.53,1.1,-0.00558,0.0,1.08067]
[1778860548076,57.51,79194.82,1.1,-0.00564,0.0,1.09017]
[1778860553114,57.51,79202.03,1.1,-0.00561,0.0,1.08517]
[1778860558149,57.51,79197.31,1.1,-0.00563,0.0,1.08844]
[1778860563187,57.51,79187.94,1.1,-0.00567,0.0,1.09496]
[1778860568222,57.51,79185.19,1.1,-0.00568,0.0,1.09689]
[1778860573258,57.51,79184.62,1.1,-0.00568,0.0,1.09728]
[1778860578293,57.51,79185.75,1.1,-0.00568,0.0,1.09649]
[1778860583328,57.51,79183.1,1.1,-0.00569,0.0,1.09835]
[1778860588363,57.51,79184.73,1.1,-0.00568,0.0,1.09721]
[1778860593398,57.51,79188.16,1.1,-0.00566,0.0,1.09377]
[1778860598433,57.51,79188.06,1.1,-0.00566,0.0,1.09384]
[1778860603607,57.51,79185.55,1.1,-0.00567,0.0,1.0956]
[1778860603702,57.51,79185.78,1.1,-0.00567,0.0,1.09543]
[1778860604687,57.51,79185.78,1.1,-0.00567,0.0,1.09543]
[1778860604789,57.51,79184.76,1.1,-0.00568,0.0,1.09615]
[1778860610517,57.51,79184.55,1.1,-0.00568,0.0,1.09629]
[1778860613411,57.51,79186.76,1.1,-0.00567,0.0,1.09475]
[1778860613483,57.51,79186.76,1.1,-0.00567,0.0,1.09475]
[1778860613780,57.51,79186.76,1.1,-0.00567,0.0,1.09475]
[1778860613863,57.51,79189.78,1.1,-0.00566,0.0,1.09264]
[1778860614421,57.51,79189.78,1.1,-0.00566,0.0,1.09264]
[1778860614546,57.51,79193.37,1.1,-0.00564,0.0,1.09015]
[1778860618820,57.51,79194.13,1.1,-0.00564,0.0,1.08962]
[1778860618921,57.51,79194.06,1.1,-0.00564,0.0,1.08967]
[1778860619839,57.51,79194.06,1.1,-0.00564,0.0,1.08967]
[1778860619940,57.51,79194.68,1.1,-0.00564,0.0,1.08923]
[1778860625623,57.51,79201.22,1.1,-0.00561,0.0,1.0847]
[1778860630658,57.51,79203.3,1.1,-0.0056,0.0,1.08326]
[1778860631496,57.51,79203.3,1.1,-0.0056,0.0,1.08326]
[1778860631665,57.51,79203.16,1.1,-0.0056,0.0,1.08335]
[1778860633509,57.51,79203.12,1.1,-0.0056,0.0,1.08338]
[1778860633764,57.51,79203.12,1.1,-0.0056,0.0,1.08338]
[1778860634832,57.51,79203.73,1.1,-0.0056,0.0,1.08296]
[1778860634868,57.51,79204.6,1.1,-0.0056,0.0,1.08236]
[1778860635367,57.51,79204.6,1.1,-0.0056,0.0,1.08236]
[1778860636131,57.51,79204.6,1.1,-0.0056,0.0,1.08236]
[1778860640454,57.51,79214.22,1.1,-0.00556,0.0,1.07573]
[1778860640730,57.51,79205.62,1.1,-0.00559,0.0,1.08165]
[1778860642744,57.51,79187.38,1.1,-0.00567,0.0,1.09432]
[1778860647782,57.51,79181.62,1.1,-0.00569,0.0,1.09834]
[1778860652815,57.51,79174.6,1.1,-0.00571,0.0,1.10222]
[1778860657850,57.51,79167.52,1.1,-0.00574,0.0,1.1072]
[1778860662885,57.51,79159.94,1.1,-0.00578,0.0,1.11256]
[1778860667920,57.51,79147.07,1.1,-0.00583,0.0,1.1217]
[1778860670941,57.51,79125.86,1.1,-0.00592,0.0,1.13691]
[1778860675976,57.51,79122.26,1.1,-0.00594,0.0,1.1395]
[1778860682018,57.51,79123.81,1.1,-0.00593,0.0,1.13838]
[1778860682835,57.51,79123.81,1.1,-0.00593,0.0,1.13838]
[1778860683025,57.51,79127.0,1.1,-0.00592,0.0,1.13608]
[1778860683273,57.51,79127.0,1.1,-0.00592,0.0,1.13608]
[1778860684032,57.51,79119.41,1.1,-0.00595,0.0,1.14156]
[1778860687016,57.51,79118.93,1.1,-0.00595,0.0,1.14191]
[1778860687053,57.51,79123.79,1.1,-0.00593,0.0,1.1384]
[1778860687492,57.51,79123.79,1.1,-0.00593,0.0,1.1384]
[1778860688027,57.51,79123.79,1.1,-0.00593,0.0,1.1384]
[1778860688421,57.51,79124.13,1.1,-0.00593,0.0,1.13815]
[1778860689067,57.51,79125.53,1.1,-0.00592,0.0,1.13714]
[1778860690491,57.51,79125.79,1.1,-0.00592,0.0,1.13696]
[1778860690841,57.51,79125.79,1.1,-0.00592,0.0,1.13696]
[1778860698463,57.51,79131.81,1.1,-0.0059,0.0,1.13262]
[1778860699137,57.51,79133.75,1.1,-0.00589,0.0,1.13123]
[1778860699378,57.51,79133.75,1.1,-0.00589,0.0,1.13123]
[1778860700144,57.51,79133.72,1.1,-0.00589,0.0,1.13125]
[1778860702663,57.51,79137.81,1.1,-0.00587,0.0,1.12832]
[1778860703190,57.51,79137.81,1.1,-0.00587,0.0,1.12832]
[1778860707315,57.51,79142.83,1.1,-0.00585,0.0,1.12473]
[1778860707740,57.51,79142.83,1.1,-0.00585,0.0,1.12473]
[1778860708281,57.51,79146.34,1.1,-0.00583,0.0,1.12222]
[1778860708843,57.51,79146.34,1.1,-0.00583,0.0,1.12222]
[1778860709252,57.51,79146.34,1.1,-0.00583,0.0,1.12222]
[1778860709742,57.51,79145.72,1.1,-0.00584,0.0,1.12266]
[1778860709826,57.51,79145.72,1.1,-0.00584,0.0,1.12266]
[1778860710214,57.51,79148.12,1.1,-0.00583,0.0,1.12095]
[1778860711760,57.51,79147.07,1.1,-0.00583,0.0,1.12064]
[1778860712228,57.51,79146.85,1.1,-0.00583,0.0,1.1208]
[1778860716806,57.51,79147.02,1.1,-0.00583,0.0,1.12068]
[1778860717263,57.51,79147.43,1.1,-0.00582,0.0,1.12039]
[1778860722078,57.51,79147.45,1.1,-0.00582,0.0,1.12037]
[1778860722179,57.51,79147.45,1.1,-0.00582,0.0,1.12037]
[1778860727334,57.51,79146.73,1.1,-0.00583,0.0,1.12089]
[1778860732369,57.51,79147.46,1.1,-0.00582,0.0,1.12037]
[1778860737404,57.51,79148.18,1.1,-0.00582,0.0,1.11985]
[1778860742439,57.51,79148.05,1.1,-0.00582,0.0,1.11995]
[1778860745532,57.51,79150.88,1.1,-0.00581,0.0,1.11793]
[1778860745971,57.51,79150.88,1.1,-0.00581,0.0,1.11793]
[1778860746567,57.51,79155.5,1.1,-0.00579,0.0,1.11465]
[1778860747109,57.51,79155.5,1.1,-0.00579,0.0,1.11465]
[1778860752512,57.51,79167.68,1.1,-0.00574,0.0,1.10605]
[1778860754465,57.51,79170.49,1.1,-0.00573,0.0,1.10407]
[1778860754742,57.51,79170.49,1.1,-0.00573,0.0,1.10407]
[1778860762582,57.51,79160.83,1.1,-0.00577,0.0,1.11088]
[1778860767617,57.51,79160.44,1.1,-0.00577,0.0,1.11115]
[1778860772652,57.51,79160.29,1.1,-0.00576,0.0,1.11021]
[1778860777687,57.51,79147.08,1.1,-0.00582,0.0,1.11958]
[1778860780709,57.51,79125.1,1.1,-0.00591,0.0,1.13532]
[1778860785744,57.51,79129.18,1.1,-0.0059,0.0,1.13238]
[1778860790779,57.51,79129.72,1.1,-0.00589,0.0,1.132]
[1778860795814,57.51,79123.74,1.1,-0.00592,0.0,1.1363]
[1778860801058,57.51,79124.34,1.1,-0.00592,0.0,1.13587]
[1778860802824,57.51,79114.31,1.1,-0.00596,0.0,1.14312]
[1778860803658,57.51,79104.71,1.1,-0.006,0.0,1.15009]
[1778860804853,57.51,79105.81,1.1,-0.006,0.0,1.14929]
[1778860806647,57.51,79121.09,1.1,-0.00593,0.0,1.13821]
[1778860807863,57.51,79121.67,1.1,-0.00593,0.0,1.13779]
[1778860809707,57.51,79136.22,1.1,-0.00587,0.0,1.12733]
[1778860810587,57.51,79135.18,1.1,-0.00587,0.0,1.12808]
[1778860811238,57.51,79135.18,1.1,-0.00587,0.0,1.12808]
[1778860811882,57.51,79133.12,1.1,-0.00588,0.0,1.12956]
[1778860815862,57.51,79140.07,1.1,-0.00585,0.0,1.12458]
[1778860816907,57.51,79143.17,1.1,-0.00584,0.0,1.12237]
[1778860817105,57.51,79143.17,1.1,-0.00584,0.0,1.12237]
[1778860818918,57.51,79136.64,1.1,-0.00586,0.0,1.12703]
[1778860824012,57.51,79143.56,1.1,-0.00583,0.0,1.12209]
[1778860829082,57.51,79138.18,1.1,-0.00586,0.0,1.12593]
[1778860834119,57.51,79143.5,1.1,-0.00583,0.0,1.12107]
[1778860839161,57.51,79128.65,1.1,-0.00589,0.0,1.1317]
[1778860840777,57.51,79129.49,1.1,-0.00589,0.0,1.1311]
[1778860841175,57.51,79129.12,1.1,-0.00589,0.0,1.13136]
[1778860841622,57.51,79129.12,1.1,-0.00589,0.0,1.13136]
[1778860842182,57.51,79128.09,1.1,-0.0059,0.0,1.1321]
[1778860842680,57.51,79128.09,1.1,-0.0059,0.0,1.1321]
[1778860843189,57.51,79128.13,1.1,-0.0059,0.0,1.13208]
[1778860847203,57.51,79128.79,1.1,-0.00589,0.0,1.1316]
[1778860847217,57.51,79126.7,1.1,-0.0059,0.0,1.1331]
[1778860850795,57.51,79117.86,1.1,-0.00594,0.0,1.13948]
[1778860851246,57.51,79117.9,1.1,-0.00594,0.0,1.13945]
[1778860852455,57.51,79117.9,1.1,-0.00594,0.0,1.13945]
[1778860852916,57.51,79117.84,1.1,-0.00594,0.0,1.13949]
[1778860853725,57.51,79122.75,1.1,-0.00592,0.0,1.13595]
[1778860854377,57.51,79122.75,1.1,-0.00592,0.0,1.13595]
[1778860854685,57.51,79124.9,1.1,-0.00591,0.0,1.1344]
[1778860855369,57.51,79124.9,1.1,-0.00591,0.0,1.1344]
[1778860856224,57.51,79128.79,1.1,-0.00589,0.0,1.1316]
[1778860856423,57.51,79128.79,1.1,-0.00589,0.0,1.1316]
[1778860856825,57.51,79129.21,1.1,-0.00589,0.0,1.1313]
[1778860857289,57.51,79129.45,1.1,-0.00589,0.0,1.13113]
[1778860862324,57.51,79126.77,1.1,-0.0059,0.0,1.13305]
[1778860867359,57.51,79133.35,1.1,-0.00587,0.0,1.12833]
[1778860872397,57.51,79138.85,1.1,-0.00585,0.0,1.12439]
[1778860875418,57.51,79118.99,1.1,-0.00594,0.0,1.13866]
[1778860880455,57.51,79114.09,1.1,-0.00596,0.0,1.1422]
[1778860883410,57.51,79122.38,1.1,-0.00592,0.0,1.13621]
[1778860883476,57.51,79120.4,1.1,-0.00593,0.0,1.13764]
[1778860883654,57.51,79120.4,1.1,-0.00593,0.0,1.13764]
[1778860884483,57.51,79119.82,1.1,-0.00593,0.0,1.13806]
[1778860889518,57.51,79120.41,1.1,-0.00593,0.0,1.13764]
[1778860894496,57.51,79123.1,1.1,-0.00591,0.0,1.13463]
[1778860894838,57.51,79129.96,1.1,-0.00588,0.0,1.1297]
[1778860900595,57.51,79128.79,1.1,-0.00589,0.0,1.13054]
[1778860902766,57.51,79133.67,1.1,-0.00587,0.0,1.12704]
[1778860902840,57.51,79140.46,1.1,-0.00584,0.0,1.12218]
[1778860903938,57.51,79140.46,1.1,-0.00584,0.0,1.12218]
[1778860903951,57.51,79140.88,1.1,-0.00584,0.0,1.12189]
[1778860909659,57.51,79146.14,1.1,-0.00581,0.0,1.11814]
[1778860914694,57.51,79145.1,1.1,-0.00582,0.0,1.11888]
[1778860919729,57.51,79148.52,1.1,-0.0058,0.0,1.11645]
[1778860924764,57.51,79149.03,1.1,-0.0058,0.0,1.11609]
[1778860929802,57.51,79145.52,1.1,-0.00582,0.0,1.11858]
[1778860934836,57.51,79154.11,1.1,-0.00578,0.0,1.11248]
[1778860939871,57.51,79156.95,1.1,-0.00577,0.0,1.11047]
[1778860944907,57.51,79169.89,1.1,-0.00571,0.0,1.10136]
[1778860949942,57.51,79160.15,1.1,-0.00575,0.0,1.10821]
[1778860954977,57.51,79152.06,1.1,-0.00578,0.0,1.11288]
[1778860960013,57.51,79149.6,1.1,-0.00579,0.0,1.11463]
[1778860965055,57.51,79151.16,1.1,-0.00579,0.0,1.11352]
[1778860971096,57.51,79154.36,1.1,-0.00577,0.0,1.11125]
[1778860976131,57.51,79156.46,1.1,-0.00576,0.0,1.10977]
[1778860981172,57.51,79158.16,1.1,-0.00576,0.0,1.10857]
[1778860986207,57.51,79151.22,1.1,-0.00579,0.0,1.11348]
[1778860991242,57.51,79154.11,1.1,-0.00577,0.0,1.11143]
[1778860995271,57.51,79128.16,1.1,-0.00588,0.0,1.12993]
[1778861000307,57.51,79125.4,1.1,-0.0059,0.0,1.13191]
[1778861005343,57.51,79120.85,1.1,-0.00592,0.0,1.13518]
[1778861010378,57.51,79124.52,1.1,-0.0059,0.0,1.13254]
[1778861015416,57.51,79129.04,1.1,-0.00588,0.0,1.12823]
[1778861020451,57.51,79128.85,1.1,-0.00588,0.0,1.12837]
[1778861026495,57.51,79129.14,1.1,-0.00588,0.0,1.12816]
[1778861031530,57.51,79131.4,1.1,-0.00587,0.0,1.12654]
[1778861036566,57.51,79133.34,1.1,-0.00586,0.0,1.12515]
[1778861041601,57.51,79134.31,1.1,-0.00585,0.0,1.12446]
[1778861046643,57.51,79141.78,1.1,-0.00582,0.0,1.11913]
[1778861051678,57.51,79142.56,1.1,-0.00582,0.0,1.11857]
[1778861056713,57.51,79154.09,1.1,-0.00577,0.0,1.1104]
[1778861061748,57.51,79153.95,1.1,-0.00577,0.0,1.11049]
[1778861066783,57.51,79146.46,1.1,-0.0058,0.0,1.1158]
[1778861071818,57.51,79150.7,1.1,-0.00578,0.0,1.11174]
[1778861077137,57.51,79160.74,1.1,-0.00574,0.0,1.10465]
[1778861082896,57.51,79157.4,1.1,-0.00575,0.0,1.10701]
[1778861087932,57.51,79163.32,1.1,-0.00572,0.0,1.10284]
[1778861092968,57.51,79164.6,1.1,-0.00572,0.0,1.10194]
[1778861098002,57.51,79167.87,1.1,-0.00571,0.0,1.09964]
[1778861103043,57.51,79171.84,1.1,-0.00569,0.0,1.09686]
[1778861105906,57.51,79182.27,1.1,-0.00565,0.0,1.08958]
[1778861106369,57.51,79182.27,1.1,-0.00565,0.0,1.08958]
[1778861110622,57.51,79192.99,1.1,-0.0056,0.0,1.08215]
[1778861110669,57.51,79193.93,1.1,-0.0056,0.0,1.0815]
[1778861111131,57.51,79193.93,1.1,-0.0056,0.0,1.0815]
[1778861111176,57.51,79196.46,1.1,-0.00559,0.0,1.07975]
[1778861116402,57.51,79191.14,1.1,-0.00561,0.0,1.08343]
[1778861116503,57.51,79194.1,1.1,-0.0056,0.0,1.08138]
[1778861117379,57.51,79194.1,1.1,-0.0056,0.0,1.08138]
[1778861117463,57.51,79194.43,1.1,-0.0056,0.0,1.08115]
[1778861120490,57.51,79196.72,1.1,-0.00559,0.0,1.07957]
[1778861120556,57.51,79197.53,1.1,-0.00558,0.0,1.07901]
[1778861121841,57.51,79195.87,1.1,-0.00559,0.0,1.08015]
[1778861122508,57.51,79195.87,1.1,-0.00559,0.0,1.08015]
[1778861122847,57.51,79193.23,1.1,-0.0056,0.0,1.08198]
[1778861123397,57.51,79193.23,1.1,-0.0056,0.0,1.08198]
[1778861124786,57.51,79195.83,1.1,-0.00559,0.0,1.08018]
[1778861125382,57.51,79195.83,1.1,-0.00559,0.0,1.08018]
[1778861125423,57.51,79195.83,1.1,-0.00559,0.0,1.08018]
[1778861125447,57.51,79195.18,1.1,-0.00559,0.0,1.08063]
[1778861131237,57.51,79189.24,1.1,-0.00561,0.0,1.08371]
[1778861136272,57.51,79189.95,1.1,-0.00561,0.0,1.08322]
[1778861141307,57.51,79193.19,1.1,-0.0056,0.0,1.08098]
[1778861146342,57.51,79192.45,1.1,-0.0056,0.0,1.08149]
[1778861147550,57.51,79192.45,1.1,-0.0056,0.0,1.08149]
[1778861147568,57.51,79203.08,1.1,-0.00556,0.0,1.07416]
[1778861148500,57.51,79203.08,1.1,-0.00556,0.0,1.07416]
[1778861148564,57.51,79208.1,1.1,-0.00553,0.0,1.07071]
[1778861154398,57.51,79207.37,1.1,-0.00554,0.0,1.07121]
[1778861159433,57.51,79208.66,1.1,-0.00553,0.0,1.07033]
[1778861164468,57.51,79204.19,1.1,-0.00555,0.0,1.0734]
[1778861169503,57.51,79205.18,1.1,-0.00555,0.0,1.07272]
[1778861174538,57.51,79210.8,1.1,-0.00552,0.0,1.06886]
[1778861179573,57.51,79211.79,1.1,-0.00552,0.0,1.06818]
[1778861184608,57.51,79206.26,1.1,-0.00554,0.0,1.07197]
[1778861189644,57.51,79206.2,1.1,-0.00554,0.0,1.07201]
[1778861194681,57.51,79191.51,1.1,-0.0056,0.0,1.08111]
[1778861199717,57.51,79185.04,1.1,-0.00562,0.0,1.08559]
[1778861204755,57.51,79184.01,1.1,-0.00563,0.0,1.0863]
[1778861206978,57.51,79179.89,1.1,-0.00565,0.0,1.08917]
[1778861206778,57.51,79158.72,1.1,-0.00573,0.0,1.10398]
[1778861208181,57.51,79141.26,1.1,-0.00581,0.0,1.11633]
[1778861213828,57.51,79138.59,1.1,-0.00582,0.0,1.11823]
[1778861214606,57.51,79138.59,1.1,-0.00582,0.0,1.11823]
[1778861215160,57.51,79137.2,1.1,-0.00582,0.0,1.11922]
[1778861220877,57.51,79121.89,1.1,-0.00589,0.0,1.13017]
[1778861226783,57.51,79123.31,1.1,-0.00588,0.0,1.12915]
[1778861227785,57.51,79128.24,1.1,-0.00586,0.0,1.12562]
[1778861232963,57.51,79116.53,1.1,-0.00591,0.0,1.13403]
[1778861235083,57.51,79113.75,1.1,-0.00593,0.0,1.13603]
[1778861241022,57.51,79128.44,1.1,-0.00586,0.0,1.12548]
[1778861245697,57.51,79141.25,1.1,-0.00581,0.0,1.11634]
[1778861251092,57.51,79146.6,1.1,-0.00578,0.0,1.11149]
[1778861252381,57.51,79146.6,1.1,-0.00578,0.0,1.11149]
[1778861258141,57.51,79138.8,1.1,-0.00581,0.0,1.11703]
[1778861263176,57.51,79143.46,1.1,-0.00579,0.0,1.11372]
[1778861268211,57.51,79147.81,1.1,-0.00577,0.0,1.11063]
[1778861273247,57.51,79151.88,1.1,-0.00576,0.0,1.10776]
[1778861278282,57.51,79154.67,1.1,-0.00575,0.0,1.10579]
[1778861283319,57.51,79154.39,1.1,-0.00575,0.0,1.10599]
[1778861288356,57.51,79169.49,1.1,-0.00568,0.0,1.09538]
[1778861293391,57.51,79153.74,1.1,-0.00575,0.0,1.10645]
[1778861298426,57.51,79147.55,1.1,-0.00578,0.0,1.11082]
[1778861303461,57.51,79147.1,1.1,-0.00578,0.0,1.11114]
[1778861308496,57.51,79149.55,1.1,-0.00577,0.0,1.1094]
[1778861312279,57.51,79149.21,1.1,-0.00576,0.0,1.10859]
[1778861317559,57.51,79152.02,1.1,-0.00575,0.0,1.10661]
[1778861317962,57.51,79152.02,1.1,-0.00575,0.0,1.10661]
[1778861320398,57.51,79153.15,1.1,-0.00575,0.0,1.10581]
[1778861325615,57.51,79154.76,1.1,-0.00574,0.0,1.10468]
[1778861330650,57.51,79157.44,1.1,-0.00573,0.0,1.10279]
[1778861335686,57.51,79159.23,1.1,-0.00572,0.0,1.10153]
[1778861340721,57.51,79159.23,1.1,-0.00572,0.0,1.10153]
[1778861345756,57.51,79164.39,1.1,-0.0057,0.0,1.09791]
[1778861350791,57.51,79164.83,1.1,-0.0057,0.0,1.0976]
[1778861355826,57.51,79173.89,1.1,-0.00566,0.0,1.09127]
[1778861360861,57.51,79174.13,1.1,-0.00566,0.0,1.0911]
[1778861364887,57.51,79173.79,1.1,-0.00566,0.0,1.09134]
[1778861368108,57.51,79161.89,1.1,-0.00571,0.0,1.09966]
[1778861373954,57.51,79167.3,1.1,-0.00568,0.0,1.09483]
[1778861378989,57.51,79168.57,1.1,-0.00568,0.0,1.09394]
[1778861385035,57.51,79177.84,1.1,-0.00564,0.0,1.08748]
[1778861390070,57.51,79185.04,1.1,-0.00561,0.0,1.08249]
[1778861393724,57.51,79188.45,1.1,-0.00559,0.0,1.08013]
[1778861400140,57.51,79172.12,1.1,-0.00566,0.0,1.09147]
[1778861405175,57.51,79174.41,1.1,-0.00565,0.0,1.08987]
[1778861407084,57.51,79174.2,1.1,-0.00565,0.0,1.09002]
[1778861412226,57.51,79169.28,1.1,-0.00567,0.0,1.09345]
[1778861417261,57.51,79169.06,1.1,-0.00567,0.0,1.0936]
[1778861422296,57.51,79168.6,1.1,-0.00568,0.0,1.09392]
[1778861427331,57.51,79185.24,1.1,-0.00561,0.0,1.08235]
[1778861432366,57.51,79188.18,1.1,-0.00559,0.0,1.07929]
[1778861437401,57.51,79186.87,1.1,-0.0056,0.0,1.08019]
[1778861442436,57.51,79196.33,1.1,-0.00556,0.0,1.07367]
[1778861447472,57.51,79199.02,1.1,-0.00555,0.0,1.07182]
[1778861451321,57.51,79201.15,1.1,-0.00554,0.0,1.07036]
[1778861451500,57.51,79198.66,1.1,-0.00555,0.0,1.07207]
[1778861456535,57.51,79202.94,1.1,-0.00553,0.0,1.06913]
[1778861461570,57.51,79188.29,1.1,-0.00559,0.0,1.07921]
[1778861465894,57.51,79167.69,1.1,-0.00567,0.0,1.09352]
[1778861466380,57.51,79167.69,1.1,-0.00567,0.0,1.09352]
[1778861466944,57.51,79153.07,1.1,-0.00574,0.0,1.10377]
[1778861472653,57.51,79136.1,1.1,-0.00581,0.0,1.11578]
[1778861477690,57.51,79136.07,1.1,-0.00581,0.0,1.1158]
[1778861482728,57.51,79123.05,1.1,-0.00586,0.0,1.12509]
[1778861487763,57.51,79132.01,1.1,-0.00583,0.0,1.11869]
[1778861492798,57.51,79130.9,1.1,-0.00582,0.0,1.11842]
[1778861497833,57.51,79121.37,1.1,-0.00587,0.0,1.12523]
[1778861502868,57.51,79128.58,1.1,-0.00583,0.0,1.12008]
[1778861507903,57.51,79126.12,1.1,-0.00585,0.0,1.12183]
[1778861512938,57.51,79138.02,1.1,-0.00579,0.0,1.11336]
[1778861517973,57.51,79145.42,1.1,-0.00576,0.0,1.10812]
[1778861523008,57.51,79137.88,1.1,-0.0058,0.0,1.11346]
[1778861528056,57.51,79132.18,1.1,-0.00582,0.0,1.11751]
[1778861533100,57.51,79127.72,1.1,-0.00584,0.0,1.12069]
[1778861538136,57.51,79125.26,1.1,-0.00585,0.0,1.12245]
[1778861543171,57.51,79127.28,1.1,-0.00584,0.0,1.121]
[1778861548206,57.51,79129.92,1.1,-0.00583,0.0,1.11912]
[1778861553241,57.51,79129.41,1.1,-0.00583,0.0,1.11843]
[1778861558276,57.51,79128.81,1.1,-0.00583,0.0,1.11885]
[1778861563314,57.51,79138.87,1.1,-0.00579,0.0,1.1117]
[1778861568349,57.51,79142.72,1.1,-0.00577,0.0,1.10898]
[1778861573384,57.51,79147.8,1.1,-0.00575,0.0,1.10539]
[1778861578419,57.51,79148.57,1.1,-0.00574,0.0,1.10485]
[1778861583458,57.51,79163.63,1.1,-0.00568,0.0,1.09428]
[1778861588495,57.51,79175.45,1.1,-0.00563,0.0,1.08604]
[1778861593533,57.51,79177.66,1.1,-0.00562,0.0,1.0845]
[1778861598569,57.51,79180.03,1.1,-0.00561,0.0,1.08286]
[1778861603603,57.51,79190.01,1.1,-0.00557,0.0,1.07596]
[1778861608638,57.51,79196.57,1.1,-0.00555,0.0,1.07145]
[1778861613673,57.51,79195.47,1.1,-0.00554,0.0,1.07118]
[1778861618708,57.51,79198.53,1.1,-0.00553,0.0,1.06908]
[1778861623743,57.51,79196.47,1.1,-0.00554,0.0,1.07049]
[1778861628778,57.51,79197.06,1.1,-0.00554,0.0,1.07009]
[1778861633813,57.51,79201.22,1.1,-0.00552,0.0,1.06724]
[1778861636834,57.51,79182.63,1.1,-0.0056,0.0,1.08003]
[1778861641869,57.51,79182.54,1.1,-0.0056,0.0,1.08009]
[1778861646905,57.51,79188.16,1.1,-0.00557,0.0,1.07621]
[1778861651940,57.51,79182.94,1.1,-0.0056,0.0,1.07981]
[1778861656979,57.51,79181.48,1.1,-0.0056,0.0,1.08082]
[1778861662014,57.51,79181.59,1.1,-0.0056,0.0,1.08075]
[1778861669063,57.51,79181.33,1.1,-0.0056,0.0,1.08093]
[1778861674098,57.51,79170.72,1.1,-0.00564,0.0,1.08725]
[1778861679133,57.51,79170.78,1.1,-0.00564,0.0,1.08721]
[1778861684323,57.51,79166.79,1.1,-0.00566,0.0,1.08999]
[1778861685041,57.51,79166.97,1.1,-0.00566,0.0,1.08986]
[1778861687276,57.51,79167.11,1.1,-0.00566,0.0,1.08977]
[1778861687465,57.51,79175.53,1.1,-0.00562,0.0,1.08391]
[1778861689648,57.51,79184.41,1.1,-0.00558,0.0,1.07777]
[1778861695250,57.51,79187.24,1.1,-0.00557,0.0,1.07582]
[1778861700285,57.51,79172.76,1.1,-0.00563,0.0,1.08583]
[1778861703033,57.51,79168.33,1.1,-0.00565,0.0,1.08892]
[1778861708342,57.51,79168.22,1.1,-0.00565,0.0,1.08899]
[1778861713377,57.51,79177.67,1.1,-0.00561,0.0,1.08243]
[1778861718413,57.51,79180.42,1.1,-0.0056,0.0,1.08052]
[1778861723448,57.51,79167.39,1.1,-0.00566,0.0,1.08957]
[1778861728483,57.51,79166.1,1.1,-0.00566,0.0,1.09047]
[1778861733518,57.51,79174.05,1.1,-0.00562,0.0,1.0839]
[1778861738553,57.51,79161.02,1.1,-0.00568,0.0,1.09298]
[1778861744227,57.51,79160.79,1.1,-0.00568,0.0,1.09314]
[1778861749631,57.51,79156.59,1.1,-0.00569,0.0,1.09608]
[1778861753659,57.51,79137.86,1.1,-0.00577,0.0,1.10926]
[1778861758694,57.51,79139.73,1.1,-0.00577,0.0,1.10794]
[1778861763729,57.51,79138.86,1.1,-0.00577,0.0,1.10855]
[1778861768764,57.51,79157.24,1.1,-0.00569,0.0,1.09562]
[1778861773800,57.51,79159.26,1.1,-0.00568,0.0,1.09421]
[1778861778835,57.51,79168.59,1.1,-0.00565,0.0,1.0877]
[1778861783870,57.51,79169.4,1.1,-0.00564,0.0,1.08713]
[1778861788905,57.51,79161.51,1.1,-0.00567,0.0,1.09263]
[1778861793940,57.51,79156.39,1.1,-0.00569,0.0,1.09517]
[1778861798976,57.51,79139.82,1.1,-0.00576,0.0,1.10682]
[1778861804014,57.51,79140.32,1.1,-0.00576,0.0,1.10647]
[1778861809049,57.51,79143.55,1.1,-0.00574,0.0,1.10419]
[1778861814084,57.51,79143.41,1.1,-0.00575,0.0,1.10429]
[1778861819119,57.51,79143.39,1.1,-0.00575,0.0,1.1043]
[1778861824154,57.51,79144.31,1.1,-0.00574,0.0,1.10366]
[1778861825608,57.51,79144.31,1.1,-0.00574,0.0,1.10366]
[1778861826568,57.51,79144.5,1.1,-0.00574,0.0,1.10352]
[1778861832210,57.51,79137.55,1.1,-0.00577,0.0,1.10843]
[1778861837245,57.51,79137.59,1.1,-0.00577,0.0,1.1084]
[1778861842280,57.51,79136.59,1.1,-0.00577,0.0,1.10911]
[1778861847319,57.51,79121.88,1.1,-0.00584,0.0,1.11956]
[1778861852356,57.51,79118.23,1.1,-0.00585,0.0,1.1211]
[1778861857390,57.51,79133.96,1.1,-0.00578,0.0,1.10992]
[1778861862425,57.51,79138.73,1.1,-0.00576,0.0,1.10654]
[1778861867460,57.51,79136.72,1.1,-0.00577,0.0,1.10796]
[1778861872495,57.51,79143.5,1.1,-0.00574,0.0,1.10318]
[1778861877530,57.51,79143.39,1.1,-0.00574,0.0,1.10326]
[1778861880993,57.51,79143.9,1.1,-0.00574,0.0,1.1029]
[1778861886593,57.51,79141.2,1.1,-0.00575,0.0,1.1048]
[1778861890956,57.51,79148.39,1.1,-0.00572,0.0,1.09974]
[1778861896667,57.51,79140.3,1.1,-0.00575,0.0,1.10543]
[1778861901704,57.51,79147.96,1.1,-0.00572,0.0,1.10004]
[1778861906739,57.51,79147.94,1.1,-0.00572,0.0,1.10005]
[1778861910774,57.51,79129.09,1.1,-0.0058,0.0,1.11337]
[1778861916816,57.51,79123.06,1.1,-0.00582,0.0,1.1166]
[1778861921851,57.51,79125.98,1.1,-0.00581,0.0,1.11452]
[1778861925172,57.51,79123.95,1.1,-0.00582,0.0,1.11597]
[1778861930914,57.51,79123.22,1.1,-0.00582,0.0,1.11649]
[1778861935949,57.51,79123.88,1.1,-0.00582,0.0,1.11602]
[1778861940984,57.51,79126.3,1.1,-0.00581,0.0,1.1143]
[1778861946020,57.51,79132.45,1.1,-0.00578,0.0,1.10993]
[1778861951055,57.51,79140.34,1.1,-0.00575,0.0,1.10436]
[1778861956090,57.51,79127.49,1.1,-0.0058,0.0,1.11345]
[1778861961125,57.51,79116.64,1.1,-0.00585,0.0,1.12118]
[1778861966160,57.51,79116.17,1.1,-0.00585,0.0,1.12152]
[1778861971195,57.51,79124.4,1.1,-0.00581,0.0,1.11459]
[1778861976232,57.51,79126.85,1.1,-0.0058,0.0,1.11285]
[1778861981267,57.51,79143.05,1.1,-0.00573,0.0,1.1014]
[1778861986302,57.51,79147.27,1.1,-0.00571,0.0,1.09843]
[1778861991337,57.51,79151.82,1.1,-0.00569,0.0,1.09524]
[1778861996372,57.51,79152.03,1.1,-0.00569,0.0,1.0951]
[1778862001408,57.51,79152.08,1.1,-0.00569,0.0,1.09506]
[1778862006445,57.51,79146.32,1.1,-0.00572,0.0,1.0991]
[1778862010473,57.51,79163.87,1.1,-0.00564,0.0,1.08683]
[1778862015508,57.51,79168.99,1.1,-0.00562,0.0,1.08327]
[1778862020543,57.51,79169.35,1.1,-0.00562,0.0,1.08302]
[1778862025578,57.51,79167.68,1.1,-0.00563,0.0,1.08418]
[1778862030613,57.51,79170.82,1.1,-0.00561,0.0,1.082]
[1778862035648,57.51,79172.25,1.1,-0.0056,0.0,1.07998]
[1778862040684,57.51,79171.55,1.1,-0.00561,0.0,1.08047]
[1778862045719,57.51,79179.83,1.1,-0.00557,0.0,1.07475]
[1778862050754,57.51,79187.16,1.1,-0.00554,0.0,1.0697]
[1778862054505,57.51,79190.95,1.1,-0.00553,0.0,1.06711]
[1778862055938,57.51,79208.63,1.1,-0.00546,0.0,1.05505]
[1778862059609,57.51,79211.68,1.1,-0.00544,0.0,1.05299]
[1778862060946,57.51,79217.21,1.1,-0.00542,0.0,1.04925]
[1778862066867,57.51,79230.35,1.1,-0.00537,0.0,1.04041]
[1778862070895,57.51,79250.8,1.1,-0.00529,0.0,1.02678]
[1778862075930,57.51,79247.8,1.1,-0.0053,0.0,1.02877]
[1778862080966,57.51,79260.42,1.1,-0.00525,0.0,1.02042]
[1778862084996,57.51,79280.35,1.1,-0.00517,0.0,1.00736]
[1778862090039,57.51,79288.03,1.1,-0.00514,0.0,1.00236]
[1778862095074,57.51,79278.2,1.1,-0.00518,0.0,1.00778]
[1778862100109,57.51,79273.95,1.1,-0.00519,0.0,1.01055]
[1778862105144,57.51,79276.39,1.1,-0.00518,0.0,1.00896]
[1778862110180,57.51,79260.47,1.1,-0.00525,0.0,1.0194]
[1778862114208,57.51,79235.9,1.1,-0.00534,0.0,1.03569]
[1778862115962,57.51,79235.9,1.1,-0.00534,0.0,1.03569]
[1778862116086,57.51,79229.07,1.1,-0.00537,0.0,1.04026]
[1778862117731,57.51,79221.22,1.1,-0.0054,0.0,1.04553]
[1778862120424,57.51,79215.8,1.1,-0.00542,0.0,1.04919]
[1778862121752,57.51,79214.85,1.1,-0.00543,0.0,1.04983]
[1778862127300,57.51,79206.5,1.1,-0.00546,0.0,1.05548]
[1778862130043,57.51,79223.65,1.1,-0.00539,0.0,1.0439]
[1778862135357,57.51,79223.34,1.1,-0.00539,0.0,1.04411]
[1778862140391,57.51,79235.59,1.1,-0.00534,0.0,1.0359]
[1778862145426,57.51,79239.83,1.1,-0.00533,0.0,1.03307]
[1778862147118,57.51,79239.27,1.1,-0.00533,0.0,1.03345]
[1778862152475,57.51,79237.46,1.1,-0.00533,0.0,1.03365]
[1778862157510,57.51,79231.79,1.1,-0.00535,0.0,1.03744]
[1778862162545,57.51,79230.93,1.1,-0.00536,0.0,1.03801]
[1778862167580,57.51,79233.82,1.1,-0.00534,0.0,1.03608]
[1778862172615,57.51,79232.25,1.1,-0.00535,0.0,1.03713]
[1778862177650,57.51,79233.2,1.1,-0.00535,0.0,1.03649]
[1778862182685,57.51,79234.15,1.1,-0.00534,0.0,1.03586]
[1778862187720,57.51,79234.05,1.1,-0.00534,0.0,1.03593]
[1778862192755,57.51,79239.4,1.1,-0.00532,0.0,1.03236]
[1778862197790,57.51,79233.02,1.1,-0.00535,0.0,1.03661]
[1778862202825,57.51,79219.69,1.1,-0.0054,0.0,1.04555]
[1778862207863,57.51,79211.77,1.1,-0.00543,0.0,1.0509]
[1778862212898,57.51,79211.67,1.1,-0.00543,0.0,1.04995]
[1778862217933,57.51,79208.27,1.1,-0.00544,0.0,1.05225]
[1778862222968,57.51,79208.7,1.1,-0.00544,0.0,1.05196]
[1778862228006,57.51,79210.07,1.1,-0.00543,0.0,1.05103]
[1778862233039,57.51,79220.85,1.1,-0.00539,0.0,1.04377]
[1778862238074,57.51,79226.31,1.1,-0.00537,0.0,1.0401]
[1778862243109,57.51,79229.66,1.1,-0.00536,0.0,1.03786]
[1778862248144,57.51,79232.26,1.1,-0.00535,0.0,1.03612]
[1778862253179,57.51,79240.13,1.1,-0.00532,0.0,1.03087]
[1778862258214,57.51,79239.59,1.1,-0.00532,0.0,1.03123]
[1778862263249,57.51,79242.35,1.1,-0.00531,0.0,1.0294]
[1778862268284,57.51,79242.67,1.1,-0.00531,0.0,1.02918]
[1778862273319,57.51,79247.21,1.1,-0.00528,0.0,1.02518]
[1778862277376,57.51,79265.6,1.1,-0.00521,0.0,1.01306]
[1778862282382,57.51,79267.66,1.1,-0.0052,0.0,1.01171]
[1778862283534,57.51,79267.66,1.1,-0.0052,0.0,1.01171]
[1778862289431,57.51,79281.01,1.1,-0.00515,0.0,1.00301]
[1778862294466,57.51,79280.38,1.1,-0.00515,0.0,1.00342]
[1778862299501,57.51,79262.0,1.1,-0.00522,0.0,1.01542]
[1778862300576,57.51,79262.0,1.1,-0.00522,0.0,1.01542]
[1778862306551,57.51,79269.13,1.1,-0.0052,0.0,1.01075]
[1778862311586,57.51,79270.32,1.1,-0.00519,0.0,1.00997]
[1778862314607,57.51,79289.3,1.1,-0.00512,0.0,0.99763]
[1778862317654,57.51,79280.75,1.1,-0.00515,0.0,1.00317]
[1778862322665,57.51,79283.99,1.1,-0.00514,0.0,1.00107]
[1778862327700,57.51,79273.23,1.1,-0.00518,0.0,1.00807]
[1778862331527,57.51,79258.0,1.1,-0.00524,0.0,1.01805]
[1778862331532,57.51,79258.0,1.1,-0.00524,0.0,1.01805]
[1778862336763,57.51,79242.39,1.1,-0.0053,0.0,1.02737]
[1778862340846,57.51,79241.85,1.1,-0.0053,0.0,1.02773]
[1778862346843,57.51,79236.76,1.1,-0.00532,0.0,1.03111]
[1778862351878,57.51,79234.44,1.1,-0.00533,0.0,1.03266]
[1778862356913,57.51,79236.64,1.1,-0.00532,0.0,1.03119]
[1778862361948,57.51,79237.51,1.1,-0.00532,0.0,1.03061]
[1778862366985,57.51,79228.75,1.1,-0.00535,0.0,1.03646]
[1778862372020,57.51,79230.4,1.1,-0.00534,0.0,1.03535]
[1778862377061,57.51,79228.95,1.1,-0.00535,0.0,1.03632]
[1778862382096,57.51,79229.73,1.1,-0.00535,0.0,1.0358]
[1778862387131,57.51,79229.89,1.1,-0.00535,0.0,1.03569]
[1778862392166,57.51,79231.71,1.1,-0.00533,0.0,1.03348]
[1778862397203,57.51,79231.96,1.1,-0.00533,0.0,1.03331]
[1778862402238,57.51,79231.91,1.1,-0.00533,0.0,1.03334]
[1778862408281,57.51,79231.19,1.1,-0.00534,0.0,1.03382]
[1778862413316,57.51,79230.15,1.1,-0.00534,0.0,1.03452]
[1778862416337,57.51,79206.73,1.1,-0.00543,0.0,1.05025]
[1778862421372,57.51,79203.17,1.1,-0.00545,0.0,1.05266]
[1778862426407,57.51,79203.61,1.1,-0.00545,0.0,1.05236]
[1778862431442,57.51,79197.62,1.1,-0.00547,0.0,1.05643]
[1778862436604,57.51,79198.85,1.1,-0.00546,0.0,1.05559]
[1778862437700,57.51,79198.87,1.1,-0.00546,0.0,1.05558]
[1778862443526,57.51,79202.93,1.1,-0.00545,0.0,1.05282]
[1778862448561,57.51,79202.54,1.1,-0.00545,0.0,1.05309]
[1778862453596,57.51,79205.75,1.1,-0.00543,0.0,1.0499]
[1778862458631,57.51,79209.9,1.1,-0.00541,0.0,1.0471]
[1778862463666,57.51,79213.81,1.1,-0.0054,0.0,1.04446]
[1778862468701,57.51,79221.02,1.1,-0.00537,0.0,1.03962]
[1778862473736,57.51,79223.95,1.1,-0.00536,0.0,1.03766]
[1778862478771,57.51,79216.27,1.1,-0.00539,0.0,1.04281]
[1778862483806,57.51,79221.18,1.1,-0.00537,0.0,1.03951]
[1778862488841,57.51,79226.14,1.1,-0.00535,0.0,1.03619]
[1778862493876,57.51,79226.24,1.1,-0.00535,0.0,1.03613]
[1778862498911,57.51,79224.31,1.1,-0.00536,0.0,1.03742]
[1778862503946,57.51,79223.74,1.1,-0.00536,0.0,1.0378]
[1778862508989,57.51,79222.19,1.1,-0.00537,0.0,1.03884]
[1778862514017,57.51,79219.91,1.1,-0.00537,0.0,1.03936]
[1778862519052,57.51,79221.85,1.1,-0.00536,0.0,1.03806]
[1778862524087,57.51,79222.94,1.1,-0.00536,0.0,1.03733]
[1778862529122,57.51,79212.3,1.1,-0.0054,0.0,1.04447]
[1778862534157,57.51,79200.74,1.1,-0.00545,0.0,1.05228]
[1778862539197,57.51,79192.06,1.1,-0.00548,0.0,1.05817]
[1778862544231,57.51,79192.27,1.1,-0.00548,0.0,1.05803]
[1778862549266,57.51,79203.8,1.1,-0.00543,0.0,1.0502]
[1778862553293,57.51,79221.41,1.1,-0.00536,0.0,1.03835]
[1778862558328,57.51,79229.98,1.1,-0.00533,0.0,1.03263]
[1778862563363,57.51,79229.96,1.1,-0.00533,0.0,1.03264]
[1778862568398,57.51,79232.04,1.1,-0.00532,0.0,1.03125]
[1778862573433,57.51,79238.12,1.1,-0.00529,0.0,1.02621]
[1778862575533,57.51,79238.11,1.1,-0.00529,0.0,1.02622]
[1778862576693,57.51,79254.6,1.1,-0.00523,0.0,1.01534]
[1778862579709,57.51,79274.58,1.1,-0.00515,0.0,1.00228]
[1778862587533,57.51,79287.57,1.1,-0.0051,0.0,0.99387]
[1778862590580,57.51,79286.14,1.1,-0.00511,0.0,0.99479]
[1778862591330,57.51,79286.9,1.1,-0.0051,0.0,0.9943]
[1778862591985,57.51,79286.9,1.1,-0.0051,0.0,0.9943]
[1778862601631,57.51,79290.04,1.1,-0.00509,0.0,0.99228]
[1778862605866,57.51,79318.16,1.1,-0.00499,0.0,0.97431]
[1778862611631,57.51,79332.36,1.1,-0.00493,0.0,0.96534]
[1778862612596,57.51,79339.78,1.1,-0.00491,0.0,0.96068]
[1778862613716,57.51,79352.87,1.1,-0.00486,0.0,0.95251]
[1778862615992,57.51,79356.57,1.1,-0.00485,0.0,0.95021]
[1778862617736,57.51,79338.83,1.1,-0.00491,0.0,0.96128]
[1778862618616,57.51,79346.04,1.1,-0.00488,0.0,0.95677]
[1778862619741,57.51,79349.74,1.1,-0.00487,0.0,0.95446]
[1778862622647,57.51,79334.08,1.1,-0.00493,0.0,0.96426]
[1778862623757,57.51,79331.14,1.1,-0.00494,0.0,0.96611]
[1778862624167,57.51,79331.14,1.1,-0.00494,0.0,0.96611]
[1778862629831,57.51,79320.93,1.1,-0.00498,0.0,0.97255]
[1778862634866,57.51,79320.76,1.1,-0.00497,0.0,0.9717]
[1778862639901,57.51,79315.94,1.1,-0.00499,0.0,0.97475]
[1778862644936,57.51,79315.98,1.1,-0.00499,0.0,0.97473]
[1778862649971,57.51,79314.93,1.1,-0.00499,0.0,0.9754]
[1778862655008,57.51,79308.83,1.1,-0.00502,0.0,0.97927]
[1778862660053,57.51,79321.28,1.1,-0.00497,0.0,0.97137]
[1778862665088,57.51,79322.39,1.1,-0.00497,0.0,0.97067]
[1778862670030,57.51,79324.33,1.1,-0.00496,0.0,0.96944]
[1778862675158,57.51,79340.56,1.1,-0.0049,0.0,0.95924]
[1778862680193,57.51,79346.8,1.1,-0.00488,0.0,0.95534]
[1778862685228,57.51,79347.08,1.1,-0.00488,0.0,0.95517]
[1778862690264,57.51,79342.85,1.1,-0.00489,0.0,0.95781]
[1778862695340,57.51,79326.48,1.1,-0.00495,0.0,0.96713]
[1778862700377,57.51,79325.98,1.1,-0.00495,0.0,0.96745]
[1778862705412,57.51,79324.35,1.1,-0.00495,0.0,0.96847]
[1778862710450,57.51,79305.96,1.1,-0.00502,0.0,0.98014]
[1778862715485,57.51,79305.84,1.1,-0.00502,0.0,0.98021]
[1778862720520,57.51,79307.72,1.1,-0.00502,0.0,0.97902]
[1778862725558,57.51,79312.73,1.1,-0.005,0.0,0.97583]
[1778862730593,57.51,79308.62,1.1,-0.00501,0.0,0.97844]
[1778862735628,57.51,79306.06,1.1,-0.00502,0.0,0.98007]
[1778862740663,57.51,79311.15,1.1,-0.005,0.0,0.97683]
[1778862745698,57.51,79301.12,1.1,-0.00504,0.0,0.98323]
[1778862750733,57.51,79299.62,1.1,-0.00505,0.0,0.98419]
[1778862755768,57.51,79300.47,1.1,-0.00504,0.0,0.98268]
[1778862760803,57.51,79306.72,1.1,-0.00502,0.0,0.97869]
[1778862765838,57.51,79306.77,1.1,-0.00502,0.0,0.97866]
[1778862770874,57.51,79304.48,1.1,-0.00502,0.0,0.98012]
[1778862775909,57.51,79305.73,1.1,-0.00502,0.0,0.97932]
[1778862781951,57.51,79309.5,1.1,-0.00501,0.0,0.97692]
[1778862785979,57.51,79290.48,1.1,-0.00508,0.0,0.98908]
[1778862791017,57.51,79300.97,1.1,-0.00504,0.0,0.98236]
[1778862796052,57.51,79291.23,1.1,-0.00507,0.0,0.9886]
[1778862801087,57.51,79293.61,1.1,-0.00506,0.0,0.98707]
[1778862806122,57.51,79288.81,1.1,-0.00508,0.0,0.99015]
[1778862811157,57.51,79279.04,1.1,-0.00512,0.0,0.99548]
[1778862816192,57.51,79262.92,1.1,-0.00518,0.0,1.00594]
[1778862821227,57.51,79260.83,1.1,-0.00518,0.0,1.00731]
[1778862826262,57.51,79261.63,1.1,-0.00518,0.0,1.00678]
[1778862831297,57.51,79259.92,1.1,-0.00519,0.0,1.0079]
[1778862836332,57.51,79261.73,1.1,-0.00518,0.0,1.00672]
[1778862841367,57.51,79260.56,1.1,-0.00519,0.0,1.00748]
[1778862848416,57.51,79263.01,1.1,-0.00518,0.0,1.00588]
[1778862853455,57.51,79274.58,1.1,-0.00513,0.0,0.99836]
[1778862858490,57.51,79290.43,1.1,-0.00507,0.0,0.98814]
[1778862863526,57.51,79301.36,1.1,-0.00503,0.0,0.98114]
[1778862868561,57.51,79295.82,1.1,-0.00505,0.0,0.98468]
[1778862873596,57.51,79302.42,1.1,-0.00502,0.0,0.9795]
[1778862878631,57.51,79303.22,1.1,-0.00502,0.0,0.97899]
[1778862883667,57.51,79306.24,1.1,-0.00501,0.0,0.97707]
[1778862888702,57.51,79308.04,1.1,-0.005,0.0,0.97592]
[1778862893740,57.51,79300.85,1.1,-0.00503,0.0,0.9805]
[1778862898775,57.51,79300.61,1.1,-0.00503,0.0,0.98065]
[1778862903810,57.51,79287.59,1.1,-0.00508,0.0,0.98899]
[1778862908845,57.51,79275.98,1.1,-0.00512,0.0,0.99648]
[1778862913880,57.51,79280.87,1.1,-0.0051,0.0,0.99332]
[1778862918915,57.51,79274.5,1.1,-0.00513,0.0,0.99744]
[1778862923951,57.51,79278.45,1.1,-0.00511,0.0,0.99488]
[1778862928985,57.51,79275.9,1.1,-0.00512,0.0,0.99653]
[1778862934022,57.51,79271.78,1.1,-0.00513,0.0,0.99822]
[1778862939057,57.51,79270.44,1.1,-0.00514,0.0,0.99909]
[1778862944092,57.51,79270.14,1.1,-0.00514,0.0,0.99928]
[1778862949127,57.51,79273.31,1.1,-0.00513,0.0,0.99723]
[1778862954162,57.51,79273.31,1.1,-0.00513,0.0,0.99723]
[1778862959197,57.51,79271.05,1.1,-0.00514,0.0,0.99869]
[1778862964232,57.51,79271.67,1.1,-0.00513,0.0,0.99829]
[1778862966801,57.51,79278.07,1.1,-0.00511,0.0,0.99415]
[1778862967872,57.51,79279.81,1.1,-0.0051,0.0,0.99303]
[1778862969034,57.51,79276.56,1.1,-0.00511,0.0,0.99513]
[1778862970880,57.51,79277.34,1.1,-0.00511,0.0,0.99462]
[1778862976316,57.51,79276.68,1.1,-0.00511,0.0,0.99505]
[1778862981351,57.51,79276.29,1.1,-0.00512,0.0,0.9953]
[1778862986386,57.51,79275.19,1.1,-0.00512,0.0,0.99601]
[1778862991421,57.51,79275.39,1.1,-0.00511,0.0,0.9949]
[1778862996456,57.51,79263.41,1.1,-0.00516,0.0,1.00267]
[1778863001491,57.51,79281.33,1.1,-0.00509,0.0,0.99107]
[1778863006526,57.51,79285.79,1.1,-0.00507,0.0,0.9882]
[1778863011561,57.51,79268.17,1.1,-0.00514,0.0,0.99958]
[1778863016597,57.51,79265.82,1.1,-0.00515,0.0,1.00111]
[1778863021631,57.51,79264.32,1.1,-0.00516,0.0,1.00208]
[1778863026668,57.51,79254.57,1.1,-0.00519,0.0,1.00844]
[1778863031705,57.51,79240.2,1.1,-0.00525,0.0,1.01787]
[1778863036740,57.51,79243.76,1.1,-0.00524,0.0,1.01553]
[1778863041775,57.51,79252.65,1.1,-0.0052,0.0,1.00969]
[1778863047606,57.51,79254.5,1.1,-0.00519,0.0,1.00848]
[1778863048696,57.51,79254.48,1.1,-0.00519,0.0,1.0085]
[1778863053859,57.51,79265.72,1.1,-0.00515,0.0,1.00019]
[1778863058894,57.51,79265.36,1.1,-0.00515,0.0,1.00042]
[1778863063930,57.51,79276.84,1.1,-0.0051,0.0,0.99299]
[1778863068966,57.51,79282.55,1.1,-0.00508,0.0,0.98931]
[1778863074001,57.51,79287.96,1.1,-0.00506,0.0,0.98584]
[1778863079039,57.51,79283.52,1.1,-0.00508,0.0,0.98869]
[1778863084074,57.51,79283.71,1.1,-0.00508,0.0,0.98857]
[1778863089109,57.51,79278.63,1.1,-0.0051,0.0,0.99184]
[1778863094144,57.51,79280.06,1.1,-0.00509,0.0,0.99092]
[1778863099179,57.51,79277.23,1.1,-0.0051,0.0,0.99274]
[1778863104214,57.51,79278.26,1.1,-0.0051,0.0,0.99208]
[1778863109256,57.51,79276.47,1.1,-0.00511,0.0,0.99323]
[1778863114290,57.51,79259.19,1.1,-0.00517,0.0,1.00345]
[1778863119325,57.51,79254.37,1.1,-0.00519,0.0,1.0066]
[1778863124360,57.51,79254.23,1.1,-0.00519,0.0,1.00669]
[1778863129395,57.51,79248.78,1.1,-0.00521,0.0,1.01025]
[1778863134430,57.51,79238.89,1.1,-0.00524,0.0,1.01675]
[1778863139465,57.51,79238.06,1.1,-0.00525,0.0,1.01729]
[1778863144500,57.51,79247.37,1.1,-0.00521,0.0,1.01118]
[1778863149535,57.51,79253.71,1.1,-0.00519,0.0,1.00703]
[1778863154571,57.51,79254.2,1.1,-0.00519,0.0,1.00671]
[1778863159606,57.51,79260.35,1.1,-0.00516,0.0,1.0027]
[1778863164642,57.51,79267.45,1.1,-0.00513,0.0,0.99809]
[1778863169677,57.51,79264.68,1.1,-0.00515,0.0,0.99988]
[1778863174712,57.51,79265.31,1.1,-0.00514,0.0,0.99849]
[1778863179747,57.51,79265.79,1.1,-0.00514,0.0,0.99818]
[1778863184782,57.51,79268.07,1.1,-0.00513,0.0,0.99671]
[1778863189817,57.51,79269.36,1.1,-0.00512,0.0,0.99587]
[1778863194852,57.51,79273.83,1.1,-0.00511,0.0,0.99298]
[1778863199887,57.51,79274.65,1.1,-0.0051,0.0,0.99245]
[1778863204924,57.51,79260.4,1.1,-0.00516,0.0,1.00168]
[1778863209959,57.51,79259.73,1.1,-0.00516,0.0,1.00212]
[1778863214994,57.51,79258.45,1.1,-0.00516,0.0,1.00295]
[1778863220029,57.51,79258.76,1.1,-0.00516,0.0,1.00275]
[1778863225064,57.51,79262.51,1.1,-0.00515,0.0,1.00031]
[1778863230102,57.51,79278.18,1.1,-0.00509,0.0,0.99018]
[1778863235137,57.51,79282.95,1.1,-0.00507,0.0,0.98614]
[1778863240172,57.51,79288.85,1.1,-0.00504,0.0,0.98236]
[1778863245207,57.51,79289.89,1.1,-0.00504,0.0,0.98169]
[1778863250243,57.51,79291.07,1.1,-0.00504,0.0,0.98094]
[1778863252393,57.51,79291.67,1.1,-0.00503,0.0,0.98056]
[1778863252409,57.51,79291.37,1.1,-0.00503,0.0,0.98075]
[1778863254354,57.51,79291.11,1.1,-0.00504,0.0,0.98092]
[1778863254455,57.51,79291.23,1.1,-0.00504,0.0,0.98084]
[1778863260314,57.51,79285.05,1.1,-0.00506,0.0,0.98479]
[1778863265349,57.51,79284.68,1.1,-0.00506,0.0,0.98503]
[1778863267310,57.51,79284.55,1.1,-0.00506,0.0,0.98511]
[1778863267789,57.51,79284.55,1.1,-0.00506,0.0,0.98511]
[1778863271405,57.51,79285.47,1.1,-0.00506,0.0,0.98452]
[1778863271506,57.51,79285.53,1.1,-0.00506,0.0,0.98449]
[1778863277433,57.51,79285.54,1.1,-0.00506,0.0,0.98448]
[1778863282468,57.51,79285.67,1.1,-0.00506,0.0,0.9844]
[1778863287503,57.51,79285.66,1.1,-0.00506,0.0,0.9844]
[1778863292538,57.51,79278.86,1.1,-0.00508,0.0,0.98779]
[1778863293435,57.51,79278.86,1.1,-0.00508,0.0,0.98779]
[1778863293545,57.51,79273.02,1.1,-0.0051,0.0,0.99155]
[1778863298580,57.51,79270.94,1.1,-0.00511,0.0,0.99289]
[1778863303615,57.51,79264.54,1.1,-0.00513,0.0,0.99703]
[1778863308650,57.51,79260.53,1.1,-0.00515,0.0,0.99963]
[1778863313685,57.51,79256.23,1.1,-0.00516,0.0,1.00243]
[1778863318720,57.51,79252.42,1.1,-0.00518,0.0,1.00491]
[1778863323755,57.51,79243.72,1.1,-0.00521,0.0,1.0106]
[1778863329798,57.51,79242.96,1.1,-0.00521,0.0,1.0111]
[1778863334834,57.51,79243.22,1.1,-0.00521,0.0,1.01093]
[1778863339868,57.51,79241.3,1.1,-0.00522,0.0,1.01219]
[1778863345914,57.51,79241.87,1.1,-0.00522,0.0,1.01181]
[1778863351308,57.51,79242.01,1.1,-0.00522,0.0,1.01172]
[1778863356992,57.51,79241.42,1.1,-0.00522,0.0,1.01112]
[1778863365049,57.51,79242.14,1.1,-0.00521,0.0,1.01065]
[1778863370084,57.51,79250.11,1.1,-0.00518,0.0,1.00543]
[1778863375122,57.51,79246.32,1.1,-0.0052,0.0,1.00791]
[1778863380157,57.51,79245.12,1.1,-0.0052,0.0,1.00869]
[1778863385194,57.51,79234.83,1.1,-0.00524,0.0,1.01545]
[1778863390229,57.51,79241.16,1.1,-0.00522,0.0,1.01129]
[1778863395264,57.51,79241.88,1.1,-0.00521,0.0,1.01082]
[1778863400299,57.51,79250.37,1.1,-0.00518,0.0,1.00526]
[1778863405334,57.51,79248.67,1.1,-0.00519,0.0,1.00637]
[1778863410369,57.51,79241.29,1.1,-0.00522,0.0,1.0112]
[1778863415404,57.51,79243.4,1.1,-0.0052,0.0,1.00883]
[1778863421446,57.51,79242.94,1.1,-0.0052,0.0,1.00913]
[1778863426481,57.51,79244.2,1.1,-0.0052,0.0,1.00831]
[1778863431516,57.51,79245.34,1.1,-0.0052,0.0,1.00756]
[1778863436551,57.51,79245.19,1.1,-0.0052,0.0,1.00766]
[1778863441588,57.51,79245.91,1.1,-0.00519,0.0,1.00719]
[1778863446623,57.51,79245.23,1.1,-0.0052,0.0,1.00764]
[1778863451658,57.51,79251.15,1.1,-0.00517,0.0,1.00377]
[1778863456693,57.51,79243.79,1.1,-0.0052,0.0,1.00858]
[1778863461729,57.51,79242.18,1.1,-0.00521,0.0,1.00963]
[1778863466764,57.51,79243.24,1.1,-0.0052,0.0,1.00894]
[1778863471799,57.51,79239.72,1.1,-0.00521,0.0,1.01025]
[1778863476834,57.51,79239.47,1.1,-0.00521,0.0,1.01042]
[1778863481869,57.51,79239.33,1.1,-0.00521,0.0,1.01051]
[1778863486904,57.51,79243.72,1.1,-0.0052,0.0,1.00763]
[1778863492946,57.51,79249.04,1.1,-0.00518,0.0,1.00416]
[1778863497981,57.51,79250.45,1.1,-0.00517,0.0,1.00324]
[1778863498348,57.51,79250.45,1.1,-0.00517,0.0,1.00324]
[1778863498931,57.51,79250.45,1.1,-0.00517,0.0,1.00324]
[1778863509058,57.51,79258.52,1.1,-0.00514,0.0,0.998]
[1778863515100,57.51,79258.25,1.1,-0.00514,0.0,0.99817]
[1778863520135,57.51,79249.22,1.1,-0.00518,0.0,1.00404]
[1778863525170,57.51,79241.39,1.1,-0.00521,0.0,1.00916]
[1778863530206,57.51,79235.47,1.1,-0.00523,0.0,1.01304]
[1778863535241,57.51,79235.17,1.1,-0.00522,0.0,1.01225]
[1778863540279,57.51,79226.53,1.1,-0.00526,0.0,1.01794]
[1778863545314,57.51,79224.59,1.1,-0.00527,0.0,1.01922]
[1778863550349,57.51,79221.31,1.1,-0.00528,0.0,1.02139]
[1778863555384,57.51,79221.84,1.1,-0.00528,0.0,1.02103]
[1778863560419,57.51,79228.03,1.1,-0.00525,0.0,1.01695]
[1778863565455,57.51,79208.19,1.1,-0.00533,0.0,1.0301]
[1778863570490,57.51,79203.02,1.1,-0.00535,0.0,1.03355]
[1778863575525,57.51,79197.94,1.1,-0.00537,0.0,1.03695]
[1778863580560,57.51,79199.44,1.1,-0.00537,0.0,1.03595]
[1778863585618,57.51,79185.87,1.1,-0.00542,0.0,1.04507]
[1778863590640,57.51,79186.47,1.1,-0.00542,0.0,1.04467]
[1778863595277,57.51,79182.88,1.1,-0.00543,0.0,1.04608]
[1778863595509,57.51,79182.84,1.1,-0.00543,0.0,1.0461]
[1778863595633,57.51,79182.84,1.1,-0.00543,0.0,1.0461]
[1778863596270,57.51,79182.84,1.1,-0.00543,0.0,1.0461]
[1778863596688,57.51,79144.81,1.1,-0.00558,0.0,1.07207]
[1778863598766,57.51,79135.44,1.1,-0.00562,0.0,1.07855]
[1778863601195,57.51,79132.17,1.1,-0.00563,0.0,1.08082]
[1778863602796,57.51,79129.39,1.1,-0.00565,0.0,1.08276]
[1778863604226,57.51,79126.25,1.1,-0.00566,0.0,1.08494]
[1778863605813,57.51,79118.57,1.1,-0.00569,0.0,1.09031]
[1778863611794,57.51,79120.26,1.1,-0.00568,0.0,1.08913]
[1778863613004,57.51,79120.26,1.1,-0.00568,0.0,1.08913]
[1778863618242,57.51,79131.09,1.1,-0.00564,0.0,1.08157]
[1778863623896,57.51,79137.99,1.1,-0.00561,0.0,1.07678]
[1778863628961,57.51,79143.79,1.1,-0.00559,0.0,1.07277]
[1778863633996,57.51,79143.64,1.1,-0.00559,0.0,1.07288]
[1778863637020,57.51,79163.45,1.1,-0.0055,0.0,1.05927]
[1778863642055,57.51,79174.01,1.1,-0.00546,0.0,1.05208]
[1778863647090,57.51,79176.25,1.1,-0.00545,0.0,1.05056]
[1778863652125,57.51,79179.03,1.1,-0.00544,0.0,1.04766]
[1778863657160,57.51,79185.24,1.1,-0.00541,0.0,1.04347]
[1778863658609,57.51,79185.46,1.1,-0.00541,0.0,1.04332]
[1778863658727,57.51,79185.46,1.1,-0.00541,0.0,1.04332]
[1778863663324,57.51,79187.16,1.1,-0.0054,0.0,1.04217]
[1778863669247,57.51,79198.47,1.1,-0.00536,0.0,1.03458]
[1778863672268,57.51,79217.73,1.1,-0.00528,0.0,1.02176]
[1778863673861,57.51,79223.77,1.1,-0.00526,0.0,1.01777]
[1778863674282,57.51,79223.97,1.1,-0.00526,0.0,1.01763]
[1778863677303,57.51,79242.76,1.1,-0.00519,0.0,1.0053]
[1778863680324,57.51,79270.95,1.1,-0.00508,0.0,0.98704]
[1778863685369,57.51,79287.92,1.1,-0.00501,0.0,0.97618]
[1778863690405,57.51,79280.06,1.1,-0.00504,0.0,0.9812]
[1778863695440,57.51,79283.06,1.1,-0.00503,0.0,0.97928]
[1778863700477,57.51,79292.1,1.1,-0.005,0.0,0.97352]
[1778863706004,57.51,79309.57,1.1,-0.00493,0.0,0.96248]
[1778863708220,57.51,79287.94,1.1,-0.00501,0.0,0.97617]
[1778863713572,57.51,79284.13,1.1,-0.00502,0.0,0.97763]
[1778863718607,57.51,79289.96,1.1,-0.005,0.0,0.97392]
[1778863723644,57.51,79276.36,1.1,-0.00505,0.0,0.98259]
[1778863729431,57.51,79266.94,1.1,-0.00509,0.0,0.98864]
[1778863734721,57.51,79276.84,1.1,-0.00505,0.0,0.98229]
[1778863739756,57.51,79262.42,1.1,-0.00511,0.0,0.99156]
[1778863744791,57.51,79262.51,1.1,-0.0051,0.0,0.9915]
[1778863749841,57.51,79262.38,1.1,-0.00511,0.0,0.99158]
[1778863756893,57.51,79260.83,1.1,-0.00511,0.0,0.99258]
[1778863761927,57.51,79250.4,1.1,-0.00515,0.0,0.99934]
[1778863766962,57.51,79241.98,1.1,-0.00518,0.0,1.00482]
[1778863771997,57.51,79241.65,1.1,-0.00518,0.0,1.00405]
[1778863778039,57.51,79239.58,1.1,-0.00519,0.0,1.0054]
[1778863783074,57.51,79238.52,1.1,-0.00519,0.0,1.0061]
[1778863788109,57.51,79241.19,1.1,-0.00518,0.0,1.00435]
[1778863793144,57.51,79240.81,1.1,-0.00518,0.0,1.0046]
[1778863798179,57.51,79243.96,1.1,-0.00517,0.0,1.00255]
[1778863803214,57.51,79243.67,1.1,-0.00517,0.0,1.00273]
[1778863808249,57.51,79251.21,1.1,-0.00514,0.0,0.99783]
[1778863813284,57.51,79251.64,1.1,-0.00514,0.0,0.99755]
[1778863818319,57.51,79255.06,1.1,-0.00513,0.0,0.99533]
[1778863823354,57.51,79258.62,1.1,-0.00511,0.0,0.99303]
[1778863828389,57.51,79265.87,1.1,-0.00509,0.0,0.98836]
[1778863833424,57.51,79266.03,1.1,-0.00508,0.0,0.98728]
[1778863838459,57.51,79266.37,1.1,-0.00508,0.0,0.98706]
[1778863845508,57.51,79269.84,1.1,-0.00507,0.0,0.98483]
[1778863853565,57.51,79269.73,1.1,-0.00507,0.0,0.9849]
[1778863858600,57.51,79254.75,1.1,-0.00512,0.0,0.99456]
[1778863863636,57.51,79254.61,1.1,-0.00513,0.0,0.99465]
[1778863868672,57.51,79258.68,1.1,-0.00511,0.0,0.99201]
[1778863873707,57.51,79261.69,1.1,-0.0051,0.0,0.99007]
[1778863878742,57.51,79249.37,1.1,-0.00515,0.0,0.99804]
[1778863883777,57.51,79249.11,1.1,-0.00515,0.0,0.99821]
[1778863888817,57.51,79259.39,1.1,-0.00511,0.0,0.99156]
[1778863893852,57.51,79261.56,1.1,-0.00509,0.0,0.98918]
[1778863898888,57.51,79264.49,1.1,-0.00508,0.0,0.98729]
[1778863903923,57.51,79263.43,1.1,-0.00509,0.0,0.98798]
[1778863905937,57.51,79243.18,1.1,-0.00516,0.0,1.00108]
[1778863910972,57.51,79248.11,1.1,-0.00514,0.0,0.99788]
[1778863916008,57.51,79246.68,1.1,-0.00515,0.0,0.99881]
[1778863921043,57.51,79242.82,1.1,-0.00517,0.0,1.00132]
[1778863926078,57.51,79242.61,1.1,-0.00517,0.0,1.00145]
[1778863931114,57.51,79237.74,1.1,-0.00518,0.0,1.00463]
[1778863936148,57.51,79237.54,1.1,-0.00519,0.0,1.00476]
[1778863941183,57.51,79236.95,1.1,-0.00519,0.0,1.00515]
[1778863946218,57.51,79235.58,1.1,-0.00519,0.0,1.00604]
[1778863951255,57.51,79240.48,1.1,-0.00517,0.0,1.00186]
[1778863956290,57.51,79240.38,1.1,-0.00517,0.0,1.00192]
[1778863961325,57.51,79240.69,1.1,-0.00517,0.0,1.00172]
[1778863964782,57.51,79241.14,1.1,-0.00517,0.0,1.00143]
[1778863965353,57.51,79240.88,1.1,-0.00517,0.0,1.0016]
[1778863968909,57.51,79240.39,1.1,-0.00517,0.0,1.00191]
[1778863969668,57.51,79219.16,1.1,-0.00525,0.0,1.01583]
[1778863971172,57.51,79213.68,1.1,-0.00527,0.0,1.01945]
[1778863977437,57.51,79213.37,1.1,-0.00527,0.0,1.01965]
[1778863982472,57.51,79207.01,1.1,-0.0053,0.0,1.02387]
[1778863987094,57.51,79202.88,1.1,-0.00532,0.0,1.02661]
[1778863987508,57.51,79173.91,1.1,-0.00543,0.0,1.04604]
[1778863988584,57.51,79173.91,1.1,-0.00543,0.0,1.04604]
[1778863994556,57.51,79163.48,1.1,-0.00547,0.0,1.05311]
[1778864000599,57.51,79171.36,1.1,-0.00544,0.0,1.04777]
[1778864005645,57.51,79174.45,1.1,-0.00543,0.0,1.04568]
[1778864010678,57.51,79190.7,1.1,-0.00536,0.0,1.03474]
[1778864015713,57.51,79204.24,1.1,-0.00531,0.0,1.0247]
[1778864020748,57.51,79210.87,1.1,-0.00528,0.0,1.02031]
[1778864025783,57.51,79213.26,1.1,-0.00527,0.0,1.01873]
[1778864030822,57.51,79210.62,1.1,-0.00528,0.0,1.02047]
[1778864035857,57.51,79220.01,1.1,-0.00524,0.0,1.01427]
[1778864040892,57.51,79217.96,1.1,-0.00525,0.0,1.01562]
[1778864045927,57.51,79225.31,1.1,-0.00522,0.0,1.01079]
[1778864050962,57.51,79225.38,1.1,-0.00522,0.0,1.01074]
[1778864058011,57.51,79228.03,1.1,-0.00521,0.0,1.009]
[1778864060422,57.51,79228.9,1.1,-0.00521,0.0,1.00843]
[1778864066067,57.51,79223.43,1.1,-0.00523,0.0,1.01202]
[1778864071102,57.51,79213.39,1.1,-0.00526,0.0,1.01764]
[1778864076137,57.51,79214.49,1.1,-0.00526,0.0,1.01692]
[1778864081172,57.51,79206.35,1.1,-0.00529,0.0,1.0223]
[1778864086207,57.51,79222.47,1.1,-0.00523,0.0,1.01166]
[1778864091242,57.51,79214.01,1.1,-0.00526,0.0,1.01723]
[1778864096277,57.51,79206.76,1.1,-0.00529,0.0,1.02203]
[1778864101313,57.51,79209.21,1.1,-0.00528,0.0,1.02041]
[1778864106348,57.51,79213.36,1.1,-0.00526,0.0,1.01766]
[1778864111383,57.51,79215.5,1.1,-0.00526,0.0,1.01625]
[1778864116418,57.51,79219.88,1.1,-0.00524,0.0,1.01336]
[1778864121453,57.51,79226.06,1.1,-0.00522,0.0,1.0093]
[1778864126488,57.51,79230.17,1.1,-0.0052,0.0,1.00661]
[1778864131523,57.51,79229.96,1.1,-0.0052,0.0,1.00576]
[1778864136558,57.51,79230.49,1.1,-0.00519,0.0,1.00541]
[1778864142600,57.51,79230.03,1.1,-0.00519,0.0,1.00572]
[1778864147635,57.51,79230.25,1.1,-0.00519,0.0,1.00557]
[1778864153677,57.51,79230.97,1.1,-0.00519,0.0,1.0051]
[1778864158712,57.51,79251.11,1.1,-0.00511,0.0,0.99201]
[1778864163747,57.51,79252.59,1.1,-0.00511,0.0,0.99106]
[1778864168782,57.51,79254.46,1.1,-0.0051,0.0,0.98985]
[1778864173831,57.51,79261.46,1.1,-0.00507,0.0,0.98534]
[1778864178866,57.51,79261.63,1.1,-0.00507,0.0,0.98523]
[1778864185915,57.51,79261.49,1.1,-0.00507,0.0,0.98532]
[1778864190963,57.51,79268.44,1.1,-0.00505,0.0,0.98087]
[1778864195998,57.51,79253.84,1.1,-0.0051,0.0,0.98927]
[1778864203047,57.51,79253.21,1.1,-0.0051,0.0,0.98968]
[1778864208082,57.51,79256.76,1.1,-0.00509,0.0,0.98739]
[1778864213117,57.51,79257.09,1.1,-0.00509,0.0,0.98718]
[1778864218152,57.51,79266.75,1.1,-0.00505,0.0,0.98098]
[1778864223187,57.51,79251.17,1.1,-0.00511,0.0,0.99099]
[1778864228223,57.51,79250.26,1.1,-0.00511,0.0,0.99158]
[1778864233259,57.51,79253.23,1.1,-0.0051,0.0,0.98967]
[1778864238294,57.51,79254.97,1.1,-0.00509,0.0,0.98854]
[1778864243329,57.51,79255.78,1.1,-0.00509,0.0,0.98802]
[1778864248366,57.51,79255.55,1.1,-0.00509,0.0,0.98817]
[1778864253401,57.51,79255.0,1.1,-0.00509,0.0,0.98755]
[1778864258436,57.51,79256.84,1.1,-0.00508,0.0,0.98636]
[1778864263471,57.51,79257.18,1.1,-0.00508,0.0,0.98614]
[1778864268506,57.51,79258.88,1.1,-0.00507,0.0,0.98505]
[1778864269607,57.51,79258.88,1.1,-0.00507,0.0,0.98505]
[1778864269843,57.51,79258.88,1.1,-0.00507,0.0,0.98505]
[1778864278576,57.51,79259.64,1.1,-0.00507,0.0,0.98456]
[1778864283612,57.51,79256.6,1.1,-0.00508,0.0,0.98652]
[1778864288647,57.51,79268.99,1.1,-0.00504,0.0,0.97858]
[1778864293684,57.51,79267.86,1.1,-0.00504,0.0,0.9793]
[1778864298719,57.51,79246.31,1.1,-0.00512,0.0,0.99316]
[1778864303754,57.51,79243.58,1.1,-0.00513,0.0,0.99492]
[1778864308790,57.51,79238.47,1.1,-0.00515,0.0,0.99824]
[1778864313825,57.51,79238.76,1.1,-0.00515,0.0,0.99707]
[1778864318865,57.51,79236.72,1.1,-0.00515,0.0,0.99839]
[1778864323900,57.51,79236.78,1.1,-0.00515,0.0,0.99835]
[1778864328935,57.51,79240.9,1.1,-0.00514,0.0,0.99568]
[1778864333971,57.51,79241.59,1.1,-0.00514,0.0,0.99523]
[1778864340016,57.51,79237.94,1.1,-0.00515,0.0,0.9976]
[1778864345049,57.51,79240.39,1.1,-0.00514,0.0,0.99601]
[1778864350085,57.51,79241.24,1.1,-0.00514,0.0,0.99546]
[1778864355120,57.51,79245.78,1.1,-0.00512,0.0,0.99252]
[1778864360158,57.51,79245.65,1.1,-0.00512,0.0,0.9926]
[1778864365193,57.51,79248.87,1.1,-0.00511,0.0,0.99052]
[1778864370228,57.51,79248.83,1.1,-0.00511,0.0,0.99055]
[1778864375264,57.51,79247.24,1.1,-0.00511,0.0,0.9906]
[1778864380299,57.51,79259.02,1.1,-0.00506,0.0,0.98301]
[1778864385334,57.51,79261.59,1.1,-0.00505,0.0,0.98137]
[1778864390369,57.51,79267.21,1.1,-0.00503,0.0,0.97777]
[1778864395404,57.51,79268.13,1.1,-0.00503,0.0,0.97719]
[1778864400439,57.51,79268.16,1.1,-0.00503,0.0,0.97717]
[1778864404467,57.51,79250.29,1.1,-0.0051,0.0,0.98863]
[1778864405320,57.51,79250.29,1.1,-0.0051,0.0,0.98863]
[1778864405915,57.51,79250.29,1.1,-0.0051,0.0,0.98863]
[1778864414537,57.51,79240.6,1.1,-0.00513,0.0,0.99489]
[1778864419572,57.51,79238.99,1.1,-0.00514,0.0,0.99594]
[1778864424608,57.51,79233.03,1.1,-0.00516,0.0,0.99981]
[1778864429643,57.51,79240.63,1.1,-0.00513,0.0,0.99487]
[1778864434678,57.51,79242.5,1.1,-0.00512,0.0,0.99268]
[1778864439714,57.51,79243.63,1.1,-0.00512,0.0,0.99195]
[1778864444749,57.51,79233.53,1.1,-0.00516,0.0,0.9985]
[1778864449784,57.51,79240.43,1.1,-0.00513,0.0,0.99402]
[1778864454820,57.51,79240.26,1.1,-0.00513,0.0,0.99413]
[1778864459855,57.51,79235.99,1.1,-0.00515,0.0,0.9969]
[1778864464890,57.51,79235.15,1.1,-0.00515,0.0,0.99745]
[1778864469925,57.51,79229.93,1.1,-0.00517,0.0,1.00084]
[1778864474960,57.51,79213.48,1.1,-0.00523,0.0,1.01161]
[1778864479995,57.51,79212.83,1.1,-0.00524,0.0,1.01204]
[1778864483047,57.51,79218.35,1.1,-0.00522,0.0,1.00841]
[1778864484134,57.51,79226.08,1.1,-0.00519,0.0,1.00335]
[1778864490067,57.51,79242.71,1.1,-0.00512,0.0,0.99254]
[1778864495102,57.51,79255.36,1.1,-0.00507,0.0,0.98341]
[1778864500137,57.51,79264.1,1.1,-0.00504,0.0,0.97782]
[1778864505174,57.51,79262.43,1.1,-0.00504,0.0,0.97889]
[1778864510211,57.51,79251.42,1.1,-0.00508,0.0,0.98595]
[1778864515246,57.51,79246.16,1.1,-0.0051,0.0,0.98934]
[1778864520281,57.51,79239.76,1.1,-0.00513,0.0,0.99347]
[1778864525316,57.51,79230.56,1.1,-0.00516,0.0,0.99945]
[1778864530351,57.51,79230.99,1.1,-0.00516,0.0,0.99917]
[1778864535386,57.51,79223.6,1.1,-0.00519,0.0,1.00398]
[1778864540421,57.51,79226.7,1.1,-0.00518,0.0,1.00196]
[1778864545456,57.51,79226.29,1.1,-0.00518,0.0,1.00223]
[1778864550491,57.51,79240.96,1.1,-0.00512,0.0,0.9927]
[1778864556534,57.51,79228.65,1.1,-0.00517,0.0,0.9997]
[1778864562579,57.51,79228.92,1.1,-0.00516,0.0,0.99953]
[1778864567614,57.51,79239.98,1.1,-0.00512,0.0,0.99235]
[1778864573656,57.51,79243.64,1.1,-0.00511,0.0,0.98998]
[1778864578691,57.51,79243.96,1.1,-0.00511,0.0,0.98978]
[1778864583727,57.51,79242.82,1.1,-0.00511,0.0,0.99051]
[1778864586318,57.51,79239.32,1.1,-0.00512,0.0,0.99278]
[1778864591782,57.51,79234.02,1.1,-0.00514,0.0,0.99621]
[1778864596817,57.51,79228.99,1.1,-0.00516,0.0,0.99948]
[1778864597459,57.51,79228.99,1.1,-0.00516,0.0,0.99948]
[1778864599181,57.51,79219.68,1.1,-0.0052,0.0,1.00556]
[1778864604873,57.51,79218.22,1.1,-0.00521,0.0,1.00651]
[1778864613936,57.51,79218.4,1.1,-0.0052,0.0,1.0054]
[1778864619978,57.51,79218.41,1.1,-0.0052,0.0,1.0054]
[1778864625014,57.51,79220.83,1.1,-0.00519,0.0,1.00382]
[1778864630049,57.51,79220.86,1.1,-0.00519,0.0,1.0038]
[1778864635084,57.51,79218.27,1.1,-0.0052,0.0,1.00549]
[1778864640119,57.51,79218.64,1.1,-0.0052,0.0,1.00525]
[1778864645154,57.51,79212.4,1.1,-0.00522,0.0,1.00934]
[1778864650189,57.51,79212.24,1.1,-0.00522,0.0,1.00944]
[1778864655224,57.51,79215.01,1.1,-0.00521,0.0,1.00763]
[1778864660259,57.51,79216.24,1.1,-0.00521,0.0,1.00682]
[1778864665294,57.51,79234.87,1.1,-0.00514,0.0,0.99468]
[1778864670330,57.51,79241.51,1.1,-0.00511,0.0,0.99038]
[1778864675365,57.51,79231.3,1.1,-0.00515,0.0,0.99601]
[1778864680400,57.51,79231.33,1.1,-0.00515,0.0,0.99599]
[1778864685435,57.51,79231.26,1.1,-0.00515,0.0,0.99604]
[1778864691478,57.51,79220.01,1.1,-0.00519,0.0,1.00336]
[1778864696513,57.51,79223.41,1.1,-0.00518,0.0,1.00114]
[1778864701548,57.51,79226.12,1.1,-0.00517,0.0,0.99938]
[1778864706583,57.51,79236.38,1.1,-0.00513,0.0,0.99272]
[1778864711618,57.51,79239.56,1.1,-0.00511,0.0,0.99066]
[1778864716653,57.51,79234.57,1.1,-0.00513,0.0,0.99389]
[1778864721693,57.51,79240.51,1.1,-0.00511,0.0,0.99005]
[1778864726728,57.51,79231.78,1.1,-0.00514,0.0,0.9957]
[1778864731763,57.51,79218.3,1.1,-0.00519,0.0,1.00349]
[1778864736798,57.51,79214.42,1.1,-0.00521,0.0,1.00603]
[1778864741833,57.51,79213.36,1.1,-0.00521,0.0,1.00672]
[1778864746869,57.51,79219.2,1.1,-0.00519,0.0,1.0029]
[1778864751904,57.51,79226.28,1.1,-0.00516,0.0,0.99829]
[1778864756939,57.51,79230.85,1.1,-0.00514,0.0,0.99532]
[1778864761978,57.51,79236.54,1.1,-0.00512,0.0,0.99163]
[1778864767017,57.51,79255.49,1.1,-0.00505,0.0,0.97944]
[1778864771057,57.51,79285.73,1.1,-0.00494,0.0,0.96025]
[1778864776089,57.51,79290.69,1.1,-0.00492,0.0,0.95713]
[1778864781124,57.51,79302.65,1.1,-0.00487,0.0,0.94966]
[1778864782587,57.51,79302.65,1.1,-0.00487,0.0,0.94966]
[1778864784131,57.51,79325.36,1.1,-0.00479,0.0,0.93559]
[1778864784906,57.51,79321.18,1.1,-0.00481,0.0,0.93817]
[1778864790193,57.51,79322.79,1.1,-0.0048,0.0,0.93718]
[1778864791404,57.51,79322.79,1.1,-0.0048,0.0,0.93718]
[1778864793688,57.51,79307.96,1.1,-0.00485,0.0,0.9454]
[1778864794549,57.51,79307.96,1.1,-0.00485,0.0,0.9454]
[1778864796850,57.51,79297.69,1.1,-0.00489,0.0,0.9518]
[1778864797833,57.51,79294.42,1.1,-0.0049,0.0,0.95384]
[1778864798910,57.51,79299.07,1.1,-0.00488,0.0,0.95094]
[1778864803252,57.51,79299.7,1.1,-0.00488,0.0,0.95054]
[1778864805447,57.51,79288.7,1.1,-0.00492,0.0,0.95743]
[1778864807982,57.51,79279.69,1.1,-0.00495,0.0,0.9631]
[1778864809471,57.51,79276.56,1.1,-0.00496,0.0,0.96507]
[1778864810652,57.51,79272.1,1.1,-0.00498,0.0,0.96789]
[1778864812472,57.51,79279.32,1.1,-0.00495,0.0,0.96333]
[1778864818393,57.51,79277.55,1.1,-0.00496,0.0,0.96445]
[1778864823428,57.51,79286.75,1.1,-0.00493,0.0,0.95865]
[1778864828463,57.51,79285.79,1.1,-0.00493,0.0,0.95925]
[1778864833501,57.51,79296.19,1.1,-0.00489,0.0,0.95274]
[1778864836266,57.51,79301.04,1.1,-0.00487,0.0,0.94971]
[1778864838356,57.51,79296.74,1.1,-0.00489,0.0,0.95239]
[1778864843571,57.51,79279.9,1.1,-0.00495,0.0,0.96296]
[1778864849613,57.51,79274.21,1.1,-0.00497,0.0,0.96656]
[1778864854650,57.51,79289.01,1.1,-0.00491,0.0,0.95628]
[1778864859686,57.51,79289.45,1.1,-0.00491,0.0,0.956]
[1778864864722,57.51,79285.52,1.1,-0.00493,0.0,0.95847]
[1778864869756,57.51,79285.68,1.1,-0.00493,0.0,0.95837]
[1778864873784,57.51,79266.59,1.1,-0.005,0.0,0.97042]
[1778864878821,57.51,79254.32,1.1,-0.00504,0.0,0.97824]
[1778864880605,57.51,79254.32,1.1,-0.00504,0.0,0.97824]
[1778864880830,57.51,79251.82,1.1,-0.00505,0.0,0.97984]
[1778864885869,57.51,79253.56,1.1,-0.00505,0.0,0.97873]
[1778864891911,57.51,79253.58,1.1,-0.00505,0.0,0.97872]
[1778864896946,57.51,79261.72,1.1,-0.00502,0.0,0.97352]
[1778864902401,57.51,79261.57,1.1,-0.00502,0.0,0.97362]
[1778864912053,57.51,79261.05,1.1,-0.00501,0.0,0.97298]
[1778864917088,57.51,79271.69,1.1,-0.00497,0.0,0.96623]
[1778864924138,57.51,79274.74,1.1,-0.00496,0.0,0.9643]
[1778864929172,57.51,79275.37,1.1,-0.00496,0.0,0.9639]
[1778864934207,57.51,79275.49,1.1,-0.00496,0.0,0.96382]
[1778864939243,57.51,79272.18,1.1,-0.00497,0.0,0.96592]
[1778864944279,57.51,79283.5,1.1,-0.00493,0.0,0.95878]
[1778864949314,57.51,79283.47,1.1,-0.00493,0.0,0.9588]
[1778864954349,57.51,79277.64,1.1,-0.00495,0.0,0.96247]
[1778864959384,57.51,79271.56,1.1,-0.00497,0.0,0.96631]
[1778864964419,57.51,79264.11,1.1,-0.005,0.0,0.97103]
[1778864969455,57.51,79264.37,1.1,-0.005,0.0,0.97087]
[1778864974490,57.51,79274.99,1.1,-0.00496,0.0,0.96318]
[1778864979525,57.51,79262.9,1.1,-0.005,0.0,0.97084]
[1778864984560,57.51,79262.48,1.1,-0.005,0.0,0.9711]
[1778864989595,57.51,79262.18,1.1,-0.005,0.0,0.97129]
[1778864994631,57.51,79260.71,1.1,-0.00501,0.0,0.97223]
[1778864999666,57.51,79268.46,1.1,-0.00498,0.0,0.96731]
[1778865004701,57.51,79265.42,1.1,-0.00499,0.0,0.96923]
[1778865009736,57.51,79257.75,1.1,-0.00502,0.0,0.97411]
[1778865015778,57.51,79266.06,1.1,-0.00499,0.0,0.96883]
[1778865020814,57.51,79266.36,1.1,-0.00499,0.0,0.96864]
[1778865025849,57.51,79270.0,1.1,-0.00497,0.0,0.96633]
[1778865030884,57.51,79272.27,1.1,-0.00497,0.0,0.9649]
[1778865035919,57.51,79278.1,1.1,-0.00494,0.0,0.96026]
[1778865040954,57.51,79269.16,1.1,-0.00497,0.0,0.9659]
[1778865045993,57.51,79262.05,1.1,-0.005,0.0,0.97041]
[1778865051028,57.51,79254.41,1.1,-0.00503,0.0,0.97527]
[1778865056063,57.51,79245.28,1.1,-0.00506,0.0,0.98111]
[1778865061098,57.51,79244.45,1.1,-0.00507,0.0,0.98165]
[1778865066133,57.51,79252.71,1.1,-0.00503,0.0,0.97636]
[1778865071168,57.51,79252.9,1.1,-0.00503,0.0,0.97624]
[1778865076203,57.51,79264.43,1.1,-0.00499,0.0,0.9689]
[1778865081238,57.51,79264.88,1.1,-0.00499,0.0,0.96861]
[1778865086273,57.51,79263.03,1.1,-0.005,0.0,0.96979]
[1778865091308,57.51,79266.96,1.1,-0.00498,0.0,0.96633]
[1778865096343,57.51,79270.88,1.1,-0.00496,0.0,0.96385]
[1778865101378,57.51,79280.66,1.1,-0.00493,0.0,0.95769]
[1778865106413,57.51,79278.16,1.1,-0.00493,0.0,0.95926]
[1778865111448,57.51,79267.23,1.1,-0.00498,0.0,0.96616]
[1778865116483,57.51,79265.43,1.1,-0.00498,0.0,0.9673]
[1778865121519,57.51,79264.13,1.1,-0.00499,0.0,0.96812]
[1778865126554,57.51,79261.09,1.1,-0.005,0.0,0.97005]
[1778865131593,57.51,79260.36,1.1,-0.005,0.0,0.97052]
[1778865133009,57.51,79260.36,1.1,-0.005,0.0,0.97052]
[1778865134816,57.51,79273.37,1.1,-0.00495,0.0,0.96228]
[1778865140656,57.51,79279.35,1.1,-0.00493,0.0,0.95851]
[1778865145692,57.51,79279.42,1.1,-0.00493,0.0,0.95847]
[1778865150726,57.51,79279.95,1.1,-0.00493,0.0,0.95814]
[1778865155761,57.51,79281.85,1.1,-0.00492,0.0,0.95599]
[1778865160796,57.51,79282.59,1.1,-0.00491,0.0,0.95552]
[1778865165831,57.51,79282.44,1.1,-0.00491,0.0,0.95562]
[1778865170866,57.51,79273.13,1.1,-0.00495,0.0,0.96147]
[1778865175901,57.51,79272.77,1.1,-0.00495,0.0,0.9617]
[1778865180936,57.51,79272.91,1.1,-0.00495,0.0,0.96161]
[1778865185971,57.51,79267.5,1.1,-0.00497,0.0,0.96502]
[1778865188992,57.51,79248.45,1.1,-0.00504,0.0,0.97714]
[1778865193025,57.51,79230.02,1.1,-0.00511,0.0,0.98898]
[1778865198059,57.51,79228.04,1.1,-0.00512,0.0,0.99026]
[1778865203093,57.51,79228.09,1.1,-0.00512,0.0,0.99023]
[1778865208128,57.51,79211.44,1.1,-0.00518,0.0,1.00104]
[1778865213163,57.51,79210.72,1.1,-0.00518,0.0,1.00052]
[1778865218198,57.51,79201.53,1.1,-0.00522,0.0,1.00654]
[1778865223234,57.51,79205.94,1.1,-0.0052,0.0,1.00365]
[1778865228269,57.51,79204.97,1.1,-0.0052,0.0,1.00428]
[1778865233304,57.51,79204.49,1.1,-0.0052,0.0,1.0046]
[1778865238339,57.51,79208.04,1.1,-0.00519,0.0,1.00227]
[1778865243374,57.51,79208.58,1.1,-0.00519,0.0,1.00192]
[1778865248409,57.51,79208.7,1.1,-0.00519,0.0,1.00184]
[1778865253445,57.51,79204.16,1.1,-0.00521,0.0,1.00481]
[1778865258480,57.51,79203.91,1.1,-0.00521,0.0,1.00498]
[1778865263516,57.51,79204.01,1.1,-0.00521,0.0,1.00491]
[1778865268551,57.51,79202.87,1.1,-0.00521,0.0,1.00566]
[1778865274593,57.51,79205.85,1.1,-0.00519,0.0,1.00272]
[1778865279629,57.51,79215.5,1.1,-0.00516,0.0,0.99642]
[1778865284664,57.51,79215.94,1.1,-0.00515,0.0,0.99614]
[1778865289701,57.51,79218.82,1.1,-0.00514,0.0,0.99427]
[1778865294736,57.51,79229.81,1.1,-0.0051,0.0,0.98715]
[1778865299771,57.51,79229.45,1.1,-0.0051,0.0,0.98739]
[1778865304806,57.51,79230.36,1.1,-0.0051,0.0,0.9868]
[1778865309841,57.51,79231.45,1.1,-0.0051,0.0,0.9861]
[1778865314876,57.51,79238.48,1.1,-0.00507,0.0,0.98158]
[1778865319911,57.51,79239.69,1.1,-0.00506,0.0,0.9808]
[1778865324948,57.51,79239.93,1.1,-0.00506,0.0,0.98065]
[1778865329983,57.51,79240.57,1.1,-0.00506,0.0,0.98023]
[1778865331695,57.51,79242.4,1.1,-0.00505,0.0,0.97906]
[1778865337032,57.51,79246.13,1.1,-0.00503,0.0,0.9757]
[1778865342067,57.51,79260.08,1.1,-0.00498,0.0,0.96683]
[1778865347103,57.51,79253.04,1.1,-0.00501,0.0,0.9713]
[1778865352138,57.51,79253.8,1.1,-0.00501,0.0,0.97081]
[1778865357173,57.51,79254.11,1.1,-0.005,0.0,0.97062]
[1778865362208,57.51,79253.94,1.1,-0.00501,0.0,0.97073]
[1778865367243,57.51,79257.37,1.1,-0.00499,0.0,0.96855]
[1778865372331,57.51,79258.73,1.1,-0.00499,0.0,0.96768]
[1778865372795,57.51,79258.73,1.1,-0.00499,0.0,0.96768]
[1778865373574,57.51,79259.23,1.1,-0.00499,0.0,0.96737]
[1778865373675,57.51,79259.2,1.1,-0.00499,0.0,0.96739]
[1778865374762,57.51,79259.2,1.1,-0.00499,0.0,0.96739]
[1778865374863,57.51,79259.34,1.1,-0.00499,0.0,0.9673]
[1778865378995,57.51,79263.29,1.1,-0.00497,0.0,0.9648]
[1778865379096,57.51,79264.38,1.1,-0.00497,0.0,0.96411]
[1778865381317,57.51,79265.73,1.1,-0.00496,0.0,0.96325]
[1778865381769,57.51,79265.73,1.1,-0.00496,0.0,0.96325]
[1778865384508,57.51,79265.24,1.1,-0.00496,0.0,0.96356]
[1778865384609,57.51,79265.19,1.1,-0.00496,0.0,0.96359]
[1778865390404,57.51,79258.96,1.1,-0.00499,0.0,0.96754]
[1778865395439,57.51,79258.23,1.1,-0.00498,0.0,0.96704]
[1778865400474,57.51,79247.99,1.1,-0.00502,0.0,0.97355]
[1778865407523,57.51,79245.6,1.1,-0.00503,0.0,0.97507]
[1778865412560,57.51,79245.02,1.1,-0.00503,0.0,0.97544]
[1778865417595,57.51,79238.07,1.1,-0.00506,0.0,0.97989]
[1778865422630,57.51,79230.95,1.1,-0.00509,0.0,0.98446]
[1778865428672,57.51,79231.51,1.1,-0.00509,0.0,0.9841]
[1778865433707,57.51,79230.5,1.1,-0.00509,0.0,0.98475]
[1778865438743,57.51,79220.3,1.1,-0.00513,0.0,0.99134]
[1778865443778,57.51,79212.15,1.1,-0.00516,0.0,0.99663]
[1778865448813,57.51,79217.0,1.1,-0.00514,0.0,0.99348]
[1778865453848,57.51,79217.3,1.1,-0.00513,0.0,0.9923]
[1778865458883,57.51,79216.03,1.1,-0.00514,0.0,0.99312]
[1778865463918,57.51,79209.57,1.1,-0.00516,0.0,0.99732]
[1778865468953,57.51,79210.05,1.1,-0.00516,0.0,0.99701]
[1778865474293,57.51,79214.8,1.1,-0.00514,0.0,0.99392]
[1778865475001,57.51,79212.35,1.1,-0.00515,0.0,0.99551]
[1778865480036,57.51,79216.4,1.1,-0.00514,0.0,0.99288]
[1778865485074,57.51,79220.97,1.1,-0.00512,0.0,0.98992]
[1778865490117,57.51,79204.75,1.1,-0.00518,0.0,1.00046]
[1778865491605,57.51,79204.63,1.1,-0.00518,0.0,1.00054]
[1778865492155,57.51,79204.63,1.1,-0.00518,0.0,1.00054]
[1778865500191,57.51,79210.51,1.1,-0.00516,0.0,0.99671]
[1778865506233,57.51,79212.42,1.1,-0.00515,0.0,0.99547]
[1778865511268,57.51,79218.61,1.1,-0.00512,0.0,0.99047]
[1778865516303,57.51,79221.67,1.1,-0.00511,0.0,0.98849]
[1778865521338,57.51,79221.7,1.1,-0.00511,0.0,0.98847]
[1778865526373,57.51,79221.99,1.1,-0.00511,0.0,0.98828]
[1778865531408,57.51,79226.82,1.1,-0.00509,0.0,0.98516]
[1778865538457,57.51,79226.35,1.1,-0.0051,0.0,0.98547]
[1778865543492,57.51,79224.37,1.1,-0.0051,0.0,0.98674]
[1778865548528,57.51,79212.26,1.1,-0.00515,0.0,0.99458]
[1778865554569,57.51,79212.84,1.1,-0.00515,0.0,0.99421]
[1778865559604,57.51,79222.13,1.1,-0.00511,0.0,0.98819]
[1778865564639,57.51,79225.64,1.1,-0.0051,0.0,0.98592]
[1778865569674,57.51,79226.52,1.1,-0.00509,0.0,0.98536]
[1778865574709,57.51,79231.84,1.1,-0.00507,0.0,0.98096]
[1778865579744,57.51,79238.69,1.1,-0.00504,0.0,0.97657]
[1778865584779,57.51,79241.03,1.1,-0.00503,0.0,0.97507]
[1778865589815,57.51,79243.74,1.1,-0.00502,0.0,0.97334]
[1778865594850,57.51,79243.8,1.1,-0.00502,0.0,0.97331]
[1778865599885,57.51,79245.24,1.1,-0.00502,0.0,0.97239]
[1778865604920,57.51,79245.6,1.1,-0.00502,0.0,0.97216]
[1778865609958,57.51,79235.01,1.1,-0.00506,0.0,0.97892]
[1778865614993,57.51,79237.73,1.1,-0.00505,0.0,0.97718]
[1778865620028,57.51,79238.02,1.1,-0.00505,0.0,0.977]
[1778865625064,57.51,79238.59,1.1,-0.00504,0.0,0.97663]
[1778865630098,57.51,79230.75,1.1,-0.00507,0.0,0.98166]
[1778865633119,57.51,79249.91,1.1,-0.005,0.0,0.96845]
[1778865638154,57.51,79256.78,1.1,-0.00497,0.0,0.96409]
[1778865643189,57.51,79256.77,1.1,-0.00497,0.0,0.9641]
[1778865648230,57.51,79255.85,1.1,-0.00497,0.0,0.96468]
[1778865653268,57.51,79249.52,1.1,-0.005,0.0,0.9687]
[1778865658301,57.51,79249.2,1.1,-0.005,0.0,0.9689]
[1778865663336,57.51,79251.27,1.1,-0.00499,0.0,0.96758]
[1778865668370,57.51,79249.19,1.1,-0.005,0.0,0.96891]
[1778865673412,57.51,79250.08,1.1,-0.005,0.0,0.96834]
[1778865678447,57.51,79250.91,1.1,-0.00499,0.0,0.96781]
[1778865683489,57.51,79245.01,1.1,-0.00501,0.0,0.97156]
[1778865688524,57.51,79244.41,1.1,-0.00502,0.0,0.97195]
[1778865693559,57.51,79244.61,1.1,-0.00501,0.0,0.97085]
[1778865698594,57.51,79230.63,1.1,-0.00506,0.0,0.97978]
[1778865704636,57.51,79234.92,1.1,-0.00505,0.0,0.97703]
[1778865709671,57.51,79236.77,1.1,-0.00504,0.0,0.97585]
[1778865714706,57.51,79241.2,1.1,-0.00502,0.0,0.97302]
[1778865719741,57.51,79239.55,1.1,-0.00503,0.0,0.97407]
[1778865724776,57.51,79238.86,1.1,-0.00503,0.0,0.97451]
[1778865729811,57.51,79240.03,1.1,-0.00503,0.0,0.97377]
[1778865735856,57.51,79242.79,1.1,-0.00502,0.0,0.97201]
[1778865740891,57.51,79243.31,1.1,-0.00502,0.0,0.97168]
[1778865745926,57.51,79245.59,1.1,-0.00501,0.0,0.97023]
[1778865750961,57.51,79253.69,1.1,-0.00498,0.0,0.96508]
[1778865755996,57.51,79254.99,1.1,-0.00497,0.0,0.9633]
[1778865761033,57.51,79257.04,1.1,-0.00496,0.0,0.962]
[1778865766068,57.51,79257.38,1.1,-0.00496,0.0,0.96179]
[1778865771105,57.51,79259.89,1.1,-0.00495,0.0,0.9602]
[1778865776140,57.51,79264.15,1.1,-0.00493,0.0,0.95752]
[1778865779162,57.51,79285.73,1.1,-0.00485,0.0,0.94403]
[1778865784196,57.51,79295.34,1.1,-0.00482,0.0,0.93807]
[1778865789282,57.51,79302.78,1.1,-0.00479,0.0,0.93349]
[1778865794317,57.51,79302.89,1.1,-0.00479,0.0,0.93342]
[1778865799352,57.51,79295.07,1.1,-0.00482,0.0,0.93824]
[1778865804387,57.51,79294.81,1.1,-0.00482,0.0,0.9384]
[1778865809422,57.51,79288.3,1.1,-0.00484,0.0,0.94243]
[1778865814457,57.51,79289.06,1.1,-0.00484,0.0,0.94101]
[1778865819492,57.51,79289.05,1.1,-0.00484,0.0,0.94102]
[1778865824527,57.51,79293.31,1.1,-0.00482,0.0,0.93838]
[1778865829562,57.51,79291.96,1.1,-0.00483,0.0,0.93922]
[1778865834597,57.51,79291.42,1.1,-0.00483,0.0,0.93955]
[1778865839632,57.51,79289.88,1.1,-0.00483,0.0,0.94051]
[1778865844667,57.51,79292.59,1.1,-0.00482,0.0,0.93883]
[1778865849702,57.51,79299.87,1.1,-0.0048,0.0,0.93434]
[1778865854737,57.51,79306.28,1.1,-0.00477,0.0,0.93039]
[1778865859773,57.51,79308.69,1.1,-0.00477,0.0,0.92892]
[1778865864808,57.51,79308.86,1.1,-0.00477,0.0,0.92881]
[1778865869843,57.51,79309.54,1.1,-0.00476,0.0,0.9284]
[1778865874878,57.51,79314.73,1.1,-0.00474,0.0,0.92429]
[1778865879913,57.51,79322.53,1.1,-0.00471,0.0,0.91954]
[1778865884948,57.51,79314.09,1.1,-0.00474,0.0,0.92468]
[1778865889983,57.51,79307.83,1.1,-0.00476,0.0,0.9285]
[1778865895018,57.51,79301.1,1.1,-0.00479,0.0,0.93264]
[1778865900169,57.51,79300.24,1.1,-0.00479,0.0,0.93316]
[1778865906097,57.51,79303.37,1.1,-0.00478,0.0,0.93124]
[1778865911132,57.51,79302.87,1.1,-0.00478,0.0,0.93155]
[1778865916167,57.51,79319.37,1.1,-0.00472,0.0,0.92146]
[1778865921202,57.51,79330.15,1.1,-0.00468,0.0,0.91492]
[1778865926238,57.51,79329.53,1.1,-0.00469,0.0,0.91529]
[1778865931274,57.51,79334.71,1.1,-0.00466,0.0,0.91124]
[1778865936308,57.51,79332.88,1.1,-0.00467,0.0,0.91234]
[1778865941343,57.51,79327.65,1.1,-0.00469,0.0,0.9155]
[1778865946378,57.51,79327.33,1.1,-0.00469,0.0,0.91569]
[1778865951413,57.51,79327.7,1.1,-0.00469,0.0,0.91547]
[1778865956448,57.51,79329.16,1.1,-0.00468,0.0,0.91459]
[1778865961483,57.51,79339.58,1.1,-0.00465,0.0,0.9083]
[1778865966527,57.51,79343.99,1.1,-0.00463,0.0,0.90566]
[1778865971562,57.51,79350.83,1.1,-0.00461,0.0,0.90156]
[1778865976597,57.51,79360.53,1.1,-0.00457,0.0,0.89578]
[1778865981632,57.51,79357.94,1.1,-0.00458,0.0,0.89732]
[1778865986667,57.51,79361.04,1.1,-0.00457,0.0,0.89548]
[1778865991705,57.51,79362.09,1.1,-0.00456,0.0,0.89394]
[1778865996741,57.51,79364.87,1.1,-0.00455,0.0,0.8923]
[1778866001776,57.51,79375.58,1.1,-0.00452,0.0,0.88597]
[1778866006811,57.51,79376.54,1.1,-0.00451,0.0,0.88541]
[1778866010844,57.51,79356.76,1.1,-0.00458,0.0,0.89711]
[1778866015879,57.51,79353.01,1.1,-0.0046,0.0,0.89934]
[1778866020926,57.51,79344.28,1.1,-0.00463,0.0,0.90456]
[1778866025961,57.51,79339.76,1.1,-0.00464,0.0,0.90727]
[1778866030996,57.51,79320.32,1.1,-0.00471,0.0,0.91901]
[1778866036032,57.51,79322.14,1.1,-0.0047,0.0,0.91791]
[1778866041067,57.51,79321.35,1.1,-0.00471,0.0,0.91839]
[1778866046102,57.51,79315.78,1.1,-0.00473,0.0,0.92178]
[1778866051137,57.51,79323.81,1.1,-0.00469,0.0,0.91597]
[1778866056174,57.51,79337.75,1.1,-0.00464,0.0,0.90756]
[1778866061209,57.51,79360.26,1.1,-0.00457,0.0,0.89412]
[1778866066244,57.51,79367.83,1.1,-0.00454,0.0,0.88963]
[1778866071280,57.51,79369.95,1.1,-0.00453,0.0,0.88838]
[1778866076315,57.51,79377.09,1.1,-0.00451,0.0,0.88418]
[1778866081351,57.51,79390.61,1.1,-0.00446,0.0,0.87627]
[1778866086386,57.51,79395.33,1.1,-0.00445,0.0,0.87352]
[1778866091425,57.51,79395.4,1.1,-0.00445,0.0,0.87348]
[1778866096460,57.51,79398.56,1.1,-0.00444,0.0,0.87164]
[1778866101495,57.51,79402.62,1.1,-0.00442,0.0,0.86929]
[1778866102607,57.51,79402.62,1.1,-0.00442,0.0,0.86929]
[1778866102797,57.51,79402.62,1.1,-0.00442,0.0,0.86929]
[1778866111565,57.51,79414.5,1.1,-0.00438,0.0,0.86155]
[1778866116600,57.51,79418.97,1.1,-0.00436,0.0,0.85898]
[1778866121635,57.51,79420.18,1.1,-0.00436,0.0,0.85829]
[1778866126673,57.51,79421.98,1.1,-0.00435,0.0,0.85726]
[1778866131710,57.51,79422.39,1.1,-0.00435,0.0,0.85702]
[1778866136745,57.51,79423.39,1.1,-0.00435,0.0,0.85645]
[1778866141782,57.51,79423.23,1.1,-0.00435,0.0,0.85654]
[1778866146823,57.51,79407.61,1.1,-0.0044,0.0,0.86551]
[1778866151858,57.51,79408.07,1.1,-0.0044,0.0,0.86525]
[1778866156894,57.51,79403.29,1.1,-0.00441,0.0,0.86801]
[1778866161929,57.51,79399.83,1.1,-0.00443,0.0,0.87001]
[1778866163948,57.51,79377.37,1.1,-0.0045,0.0,0.88311]
[1778866168983,57.51,79366.28,1.1,-0.00454,0.0,0.88964]
[1778866174019,57.51,79361.02,1.1,-0.00455,0.0,0.89184]
[1778866179056,57.51,79353.12,1.1,-0.00458,0.0,0.89653]
[1778866184091,57.51,79355.28,1.1,-0.00457,0.0,0.89524]
[1778866189126,57.51,79354.48,1.1,-0.00458,0.0,0.89572]
[1778866194161,57.51,79355.3,1.1,-0.00457,0.0,0.89523]
[1778866199196,57.51,79350.53,1.1,-0.00459,0.0,0.89807]
[1778866204231,57.51,79350.57,1.1,-0.00459,0.0,0.89804]
[1778866209590,57.51,79358.15,1.1,-0.00456,0.0,0.89354]
[1778866215309,57.51,79362.67,1.1,-0.00455,0.0,0.89086]
[1778866219304,57.51,79362.05,1.1,-0.00455,0.0,0.89123]
[1778866219972,57.51,79362.05,1.1,-0.00455,0.0,0.89123]
[1778866225380,57.51,79370.34,1.1,-0.00452,0.0,0.88634]
[1778866230415,57.51,79358.85,1.1,-0.00456,0.0,0.89312]
[1778866235450,57.51,79356.12,1.1,-0.00457,0.0,0.89383]
[1778866240486,57.51,79368.09,1.1,-0.00453,0.0,0.88675]
[1778866245520,57.51,79354.18,1.1,-0.00457,0.0,0.89498]
[1778866250555,57.51,79348.51,1.1,-0.00459,0.0,0.89835]
[1778866255590,57.51,79349.11,1.1,-0.00459,0.0,0.898]
[1778866260625,57.51,79352.66,1.1,-0.00458,0.0,0.89588]
[1778866265660,57.51,79352.36,1.1,-0.00458,0.0,0.89606]
[1778866270696,57.51,79346.56,1.1,-0.0046,0.0,0.89952]
[1778866275731,57.51,79348.64,1.1,-0.00459,0.0,0.89828]
[1778866280766,57.51,79349.02,1.1,-0.00459,0.0,0.89805]
[1778866285801,57.51,79362.59,1.1,-0.00454,0.0,0.89]
[1778866290836,57.51,79354.39,1.1,-0.00457,0.0,0.89486]
[1778866295872,57.51,79363.39,1.1,-0.00454,0.0,0.88861]
[1778866300907,57.51,79361.29,1.1,-0.00454,0.0,0.88985]
[1778866305942,57.51,79368.59,1.1,-0.00452,0.0,0.88555]
[1778866310977,57.51,79374.83,1.1,-0.0045,0.0,0.88188]
[1778866316015,57.51,79376.23,1.1,-0.00449,0.0,0.88106]
[1778866321048,57.51,79376.45,1.1,-0.00449,0.0,0.88093]
[1778866326083,57.51,79379.76,1.1,-0.00448,0.0,0.879]
[1778866331119,57.51,79380.05,1.1,-0.00448,0.0,0.87883]
[1778866336153,57.51,79380.91,1.1,-0.00448,0.0,0.87832]
[1778866341188,57.51,79380.95,1.1,-0.00448,0.0,0.8783]
[1778866346228,57.51,79382.21,1.1,-0.00447,0.0,0.87756]
[1778866351265,57.51,79392.53,1.1,-0.00443,0.0,0.87066]
[1778866356298,57.51,79387.91,1.1,-0.00445,0.0,0.87334]
[1778866362340,57.51,79389.75,1.1,-0.00444,0.0,0.87227]
[1778866367375,57.51,79389.82,1.1,-0.00444,0.0,0.87223]
[1778866372415,57.51,79394.95,1.1,-0.00443,0.0,0.86925]
[1778866377447,57.51,79398.92,1.1,-0.00441,0.0,0.86696]
[1778866382540,57.51,79395.62,1.1,-0.00442,0.0,0.86887]
[1778866388524,57.51,79396.78,1.1,-0.00442,0.0,0.86819]
[1778866393559,57.51,79391.42,1.1,-0.00444,0.0,0.8713]
[1778866398596,57.51,79399.77,1.1,-0.00441,0.0,0.86647]
[1778866403631,57.51,79404.1,1.1,-0.00439,0.0,0.86397]
[1778866408666,57.51,79418.11,1.1,-0.00435,0.0,0.85593]
[1778866413702,57.51,79425.82,1.1,-0.00432,0.0,0.85065]
[1778866418736,57.51,79424.09,1.1,-0.00432,0.0,0.85163]
[1778866423772,57.51,79426.33,1.1,-0.00432,0.0,0.85036]
[1778866428807,57.51,79430.95,1.1,-0.0043,0.0,0.84774]
[1778866433842,57.51,79429.52,1.1,-0.00431,0.0,0.84855]
[1778866438877,57.51,79430.33,1.1,-0.0043,0.0,0.84809]
[1778866443912,57.51,79429.1,1.1,-0.00431,0.0,0.84879]
[1778866448948,57.51,79426.96,1.1,-0.00431,0.0,0.85]
[1778866453983,57.51,79429.59,1.1,-0.00431,0.0,0.84851]
[1778866459018,57.51,79433.79,1.1,-0.00429,0.0,0.84613]
[1778866464053,57.51,79439.47,1.1,-0.00427,0.0,0.84292]
[1778866469088,57.51,79427.03,1.1,-0.00431,0.0,0.84996]
[1778866474123,57.51,79423.87,1.1,-0.00432,0.0,0.85088]
[1778866479158,57.51,79417.33,1.1,-0.00434,0.0,0.8546]
[1778866484194,57.51,79423.32,1.1,-0.00432,0.0,0.85119]
[1778866489229,57.51,79421.01,1.1,-0.00433,0.0,0.8525]
[1778866494264,57.51,79420.27,1.1,-0.00433,0.0,0.85292]
[1778866499303,57.51,79424.8,1.1,-0.00432,0.0,0.85035]
[1778866504340,57.51,79433.22,1.1,-0.00429,0.0,0.84557]
[1778866509377,57.51,79441.36,1.1,-0.00426,0.0,0.84098]
[1778866514414,57.51,79443.6,1.1,-0.00426,0.0,0.83972]
[1778866519450,57.51,79448.64,1.1,-0.00424,0.0,0.83689]
[1778866524488,57.51,79451.78,1.1,-0.00423,0.0,0.83513]
[1778866529523,57.51,79445.98,1.1,-0.00425,0.0,0.83838]
[1778866534558,57.51,79446.34,1.1,-0.00424,0.0,0.83731]
[1778866539593,57.51,79451.24,1.1,-0.00423,0.0,0.83456]
[1778866544628,57.51,79451.88,1.1,-0.00422,0.0,0.8342]
[1778866549663,57.51,79440.51,1.1,-0.00426,0.0,0.84058]
[1778866554698,57.51,79439.02,1.1,-0.00427,0.0,0.84142]
[1778866559733,57.51,79439.13,1.1,-0.00427,0.0,0.84136]
[1778866564768,57.51,79438.89,1.1,-0.00427,0.0,0.84149]
[1778866569803,57.51,79438.92,1.1,-0.00427,0.0,0.84148]
[1778866574838,57.51,79428.22,1.1,-0.0043,0.0,0.84752]
[1778866579873,57.51,79409.38,1.1,-0.00436,0.0,0.85826]
[1778866584908,57.51,79411.71,1.1,-0.00436,0.0,0.85693]
[1778866589943,57.51,79414.47,1.1,-0.00435,0.0,0.85535]
[1778866595986,57.51,79414.12,1.1,-0.00434,0.0,0.85466]
[1778866601024,57.51,79424.8,1.1,-0.00431,0.0,0.84858]
[1778866606059,57.51,79433.94,1.1,-0.00428,0.0,0.84341]
[1778866611094,57.51,79437.83,1.1,-0.00427,0.0,0.84122]
[1778866616134,57.51,79444.86,1.1,-0.00424,0.0,0.83726]
[1778866621169,57.51,79438.96,1.1,-0.00426,0.0,0.84058]
[1778866626204,57.51,79441.93,1.1,-0.00425,0.0,0.83891]
[1778866631239,57.51,79431.74,1.1,-0.00429,0.0,0.84465]
[1778866637281,57.51,79430.52,1.1,-0.00429,0.0,0.84534]
[1778866642316,57.51,79429.07,1.1,-0.00429,0.0,0.84616]
[1778866647351,57.51,79433.95,1.1,-0.00428,0.0,0.8434]
[1778866652387,57.51,79434.55,1.1,-0.00427,0.0,0.84219]
[1778866657424,57.51,79436.97,1.1,-0.00426,0.0,0.84082]
[1778866662459,57.51,79437.65,1.1,-0.00426,0.0,0.84044]
[1778866667494,57.51,79430.5,1.1,-0.00429,0.0,0.84447]
[1778866672529,57.51,79429.67,1.1,-0.00429,0.0,0.84494]
[1778866677564,57.51,79427.27,1.1,-0.0043,0.0,0.8463]
[1778866682599,57.51,79427.84,1.1,-0.00429,0.0,0.84598]
[1778866687634,57.51,79422.26,1.1,-0.00431,0.0,0.84914]
[1778866692669,57.51,79413.88,1.1,-0.00434,0.0,0.85392]
[1778866697704,57.51,79386.86,1.1,-0.00443,0.0,0.86946]
[1778866702739,57.51,79368.31,1.1,-0.00449,0.0,0.88027]
[1778866707775,57.51,79369.63,1.1,-0.00449,0.0,0.8795]
[1778866710795,57.51,79389.57,1.1,-0.00442,0.0,0.86789]
[1778866713604,57.51,79391.79,1.1,-0.00441,0.0,0.86571]
[1778866714286,57.51,79391.82,1.1,-0.00441,0.0,0.86569]
[1778866714568,57.51,79391.82,1.1,-0.00441,0.0,0.86569]
[1778866714823,57.51,79392.85,1.1,-0.00441,0.0,0.8651]
[1778866719858,57.51,79392.42,1.1,-0.00441,0.0,0.86535]
[1778866729928,57.51,79392.27,1.1,-0.00441,0.0,0.86543]
[1778866734964,57.51,79394.13,1.1,-0.0044,0.0,0.86436]
[1778866739999,57.51,79395.86,1.1,-0.0044,0.0,0.86336]
[1778866745034,57.51,79406.28,1.1,-0.00436,0.0,0.85737]
[1778866750520,57.51,79411.87,1.1,-0.00434,0.0,0.85418]
[1778866750624,57.51,79436.05,1.1,-0.00426,0.0,0.84047]
[1778866756113,57.51,79450.4,1.1,-0.00422,0.0,0.83242]
[1778866761528,57.51,79451.38,1.1,-0.00421,0.0,0.83187]
[1778866761626,57.51,79452.02,1.1,-0.00421,0.0,0.83152]
[1778866767190,57.51,79458.03,1.1,-0.00419,0.0,0.82817]
[1778866772226,57.51,79458.32,1.1,-0.00419,0.0,0.82714]
[1778866777261,57.51,79458.26,1.1,-0.00419,0.0,0.82718]
[1778866782296,57.51,79458.37,1.1,-0.00419,0.0,0.82712]
[1778866787331,57.51,79450.47,1.1,-0.00421,0.0,0.83151]
[1778866792366,57.51,79445.83,1.1,-0.00423,0.0,0.83411]
[1778866797401,57.51,79453.54,1.1,-0.0042,0.0,0.8298]
[1778866802439,57.51,79454.12,1.1,-0.0042,0.0,0.82948]
[1778866807474,57.51,79456.22,1.1,-0.00419,0.0,0.82831]
[1778866813517,57.51,79457.69,1.1,-0.00419,0.0,0.82749]
[1778866818552,57.51,79454.9,1.1,-0.0042,0.0,0.82905]
[1778866823587,57.51,79456.78,1.1,-0.00419,0.0,0.828]
[1778866828622,57.51,79453.47,1.1,-0.0042,0.0,0.82984]
[1778866833657,57.51,79457.15,1.1,-0.00419,0.0,0.82693]
[1778866838692,57.51,79453.88,1.1,-0.0042,0.0,0.82875]
[1778866843729,57.51,79443.34,1.1,-0.00423,0.0,0.83463]
[1778866848764,57.51,79433.67,1.1,-0.00426,0.0,0.84006]
[1778866853800,57.51,79434.56,1.1,-0.00426,0.0,0.83956]
[1778866858836,57.51,79428.29,1.1,-0.00428,0.0,0.84309]
[1778866863871,57.51,79430.73,1.1,-0.00427,0.0,0.84171]
[1778866868906,57.51,79433.68,1.1,-0.00426,0.0,0.84005]
[1778866873943,57.51,79434.28,1.1,-0.00426,0.0,0.83971]
[1778866878978,57.51,79432.17,1.1,-0.00427,0.0,0.8409]
[1778866884014,57.51,79431.42,1.1,-0.00427,0.0,0.84132]
[1778866889048,57.51,79424.95,1.1,-0.00429,0.0,0.84498]
[1778866894083,57.51,79424.98,1.1,-0.00429,0.0,0.84408]
[1778866899118,57.51,79413.86,1.1,-0.00432,0.0,0.85039]
[1778866904154,57.51,79412.92,1.1,-0.00433,0.0,0.85092]
[1778866907175,57.51,79390.51,1.1,-0.0044,0.0,0.86377]
[1778866912210,57.51,79388.05,1.1,-0.00441,0.0,0.86519]
[1778866917245,57.51,79393.03,1.1,-0.00439,0.0,0.86231]
[1778866922280,57.51,79393.77,1.1,-0.00439,0.0,0.86189]
[1778866927315,57.51,79379.8,1.1,-0.00444,0.0,0.86996]
[1778866932350,57.51,79378.1,1.1,-0.00444,0.0,0.87095]
[1778866937385,57.51,79381.17,1.1,-0.00443,0.0,0.86917]
[1778866942420,57.51,79376.45,1.1,-0.00445,0.0,0.87191]
[1778866947455,57.51,79372.7,1.1,-0.00446,0.0,0.87409]
[1778866952490,57.51,79372.99,1.1,-0.00445,0.0,0.87302]
[1778866957529,57.51,79371.82,1.1,-0.00446,0.0,0.8737]
[1778866962564,57.51,79372.25,1.1,-0.00446,0.0,0.87345]
[1778866967599,57.51,79381.1,1.1,-0.00443,0.0,0.86831]
[1778866972634,57.51,79371.84,1.1,-0.00446,0.0,0.87369]
[1778866978676,57.51,79369.7,1.1,-0.00447,0.0,0.87494]
[1778866983712,57.51,79370.01,1.1,-0.00446,0.0,0.87476]
[1778866988747,57.51,79370.05,1.1,-0.00446,0.0,0.87473]
[1778866993782,57.51,79363.65,1.1,-0.00449,0.0,0.87847]
[1778866998817,57.51,79362.79,1.1,-0.00449,0.0,0.87898]
[1778867003853,57.51,79368.42,1.1,-0.00447,0.0,0.87569]
[1778867009852,57.51,79368.43,1.1,-0.00447,0.0,0.87568]
[1778867014932,57.51,79368.4,1.1,-0.00447,0.0,0.87479]
[1778867023997,57.51,79368.35,1.1,-0.00447,0.0,0.87482]
[1778867029032,57.51,79362.41,1.1,-0.00449,0.0,0.87829]
[1778867034067,57.51,79358.28,1.1,-0.0045,0.0,0.88072]
[1778867039102,57.51,79361.24,1.1,-0.00449,0.0,0.87898]
[1778867044139,57.51,79361.16,1.1,-0.00449,0.0,0.87903]
[1778867049173,57.51,79367.86,1.1,-0.00447,0.0,0.87511]
[1778867054209,57.51,79375.19,1.1,-0.00444,0.0,0.87084]
[1778867059243,57.51,79375.25,1.1,-0.00444,0.0,0.87081]
[1778867064278,57.51,79375.63,1.1,-0.00444,0.0,0.87059]
[1778867069313,57.51,79376.52,1.1,-0.00444,0.0,0.87007]
[1778867074348,57.51,79376.64,1.1,-0.00443,0.0,0.8691]
[1778867079383,57.51,79376.93,1.1,-0.00443,0.0,0.86893]
[1778867084418,57.51,79374.83,1.1,-0.00444,0.0,0.87015]
[1778867089453,57.51,79375.11,1.1,-0.00444,0.0,0.86999]
[1778867094488,57.51,79374.88,1.1,-0.00444,0.0,0.87012]
[1778867099523,57.51,79373.22,1.1,-0.00444,0.0,0.87109]
[1778867104558,57.51,79368.97,1.1,-0.00446,0.0,0.87356]
[1778867109593,57.51,79359.47,1.1,-0.00449,0.0,0.87911]
[1778867114629,57.51,79382.63,1.1,-0.00441,0.0,0.86563]
[1778867119664,57.51,79380.41,1.1,-0.00442,0.0,0.86692]
[1778867124699,57.51,79378.75,1.1,-0.00443,0.0,0.86788]
[1778867126324,57.51,79379.17,1.1,-0.00442,0.0,0.86763]
[1778867126713,57.51,79378.99,1.1,-0.00443,0.0,0.86774]
[1778867127623,57.51,79378.99,1.1,-0.00443,0.0,0.86774]
[1778867127720,57.51,79379.15,1.1,-0.00442,0.0,0.86765]
[1778867132755,57.51,79394.68,1.1,-0.00437,0.0,0.8578]
[1778867137790,57.51,79393.62,1.1,-0.00437,0.0,0.85841]
[1778867142826,57.51,79387.95,1.1,-0.00439,0.0,0.86167]
[1778867147861,57.51,79385.76,1.1,-0.0044,0.0,0.86293]
[1778867152896,57.51,79387.82,1.1,-0.00439,0.0,0.86174]
[1778867157931,57.51,79386.32,1.1,-0.0044,0.0,0.86261]
[1778867162966,57.51,79389.82,1.1,-0.00438,0.0,0.86059]
[1778867168001,57.51,79395.3,1.1,-0.00437,0.0,0.85744]
[1778867173036,57.51,79390.99,1.1,-0.00438,0.0,0.85992]
[1778867178072,57.51,79391.79,1.1,-0.00438,0.0,0.85946]
[1778867183107,57.51,79391.44,1.1,-0.00438,0.0,0.85966]
[1778867188150,57.51,79390.34,1.1,-0.00438,0.0,0.86029]
[1778867193186,57.51,79389.96,1.1,-0.00438,0.0,0.85962]
[1778867198221,57.51,79385.33,1.1,-0.0044,0.0,0.86228]
[1778867203257,57.51,79370.77,1.1,-0.00444,0.0,0.87071]
[1778867208292,57.51,79371.25,1.1,-0.00444,0.0,0.87043]
[1778867213327,57.51,79378.06,1.1,-0.00442,0.0,0.86648]
[1778867218362,57.51,79372.63,1.1,-0.00444,0.0,0.86963]
[1778867223397,57.51,79370.88,1.1,-0.00444,0.0,0.87065]
[1778867228432,57.51,79370.81,1.1,-0.00444,0.0,0.87069]
[1778867233467,57.51,79360.34,1.1,-0.00448,0.0,0.87679]
[1778867238502,57.51,79351.58,1.1,-0.00451,0.0,0.88193]
[1778867243537,57.51,79349.93,1.1,-0.00452,0.0,0.8829]
[1778867248573,57.51,79352.36,1.1,-0.00451,0.0,0.88147]
[1778867253607,57.51,79361.29,1.1,-0.00447,0.0,0.87533]
[1778867258642,57.51,79364.47,1.1,-0.00446,0.0,0.87348]
[1778867263677,57.51,79371.73,1.1,-0.00444,0.0,0.86925]
[1778867268712,57.51,79376.66,1.1,-0.00442,0.0,0.8664]
[1778867273747,57.51,79376.25,1.1,-0.00442,0.0,0.86663]
[1778867278782,57.51,79380.98,1.1,-0.00441,0.0,0.8639]
[1778867283817,57.51,79381.14,1.1,-0.0044,0.0,0.86381]
[1778867288852,57.51,79379.62,1.1,-0.00441,0.0,0.86468]
[1778867293887,57.51,79383.55,1.1,-0.0044,0.0,0.86242]
[1778867298922,57.51,79371.01,1.1,-0.00444,0.0,0.86967]
[1778867303957,57.51,79372.83,1.1,-0.00443,0.0,0.86861]
[1778867308992,57.51,79367.03,1.1,-0.00445,0.0,0.87198]
[1778867314027,57.51,79363.37,1.1,-0.00446,0.0,0.87321]
[1778867319062,57.51,79363.86,1.1,-0.00446,0.0,0.87293]
[1778867324097,57.51,79363.7,1.1,-0.00446,0.0,0.87302]
[1778867324602,57.51,79363.7,1.1,-0.00446,0.0,0.87302]
[1778867325104,57.51,79363.5,1.1,-0.00446,0.0,0.87314]
[1778867325524,57.51,79363.5,1.1,-0.00446,0.0,0.87314]
[1778867326111,57.51,79363.3,1.1,-0.00446,0.0,0.87326]
[1778867331146,57.51,79351.54,1.1,-0.0045,0.0,0.88013]
[1778867336181,57.51,79349.09,1.1,-0.00451,0.0,0.88157]
[1778867341216,57.51,79347.9,1.1,-0.00451,0.0,0.88227]
[1778867346253,57.51,79353.43,1.1,-0.00449,0.0,0.87902]
[1778867351288,57.51,79353.47,1.1,-0.00449,0.0,0.879]
[1778867356323,57.51,79363.59,1.1,-0.00446,0.0,0.87309]
[1778867361359,57.51,79361.52,1.1,-0.00447,0.0,0.87429]
[1778867366394,57.51,79369.56,1.1,-0.00444,0.0,0.86961]
[1778867371429,57.51,79376.12,1.1,-0.00441,0.0,0.86491]
[1778867376464,57.51,79375.68,1.1,-0.00441,0.0,0.86517]
[1778867385527,57.51,79376.84,1.1,-0.00441,0.0,0.8645]
[1778867390567,57.51,79376.65,1.1,-0.00441,0.0,0.86461]
[1778867395602,57.51,79380.71,1.1,-0.0044,0.0,0.86226]
[1778867400637,57.51,79387.27,1.1,-0.00438,0.0,0.85849]
[1778867405672,57.51,79385.79,1.1,-0.00438,0.0,0.85934]
[1778867410986,57.51,79384.78,1.1,-0.00438,0.0,0.85992]
[1778867416749,57.51,79394.1,1.1,-0.00435,0.0,0.85458]
[1778867421784,57.51,79394.05,1.1,-0.00435,0.0,0.8546]
[1778867426819,57.51,79407.34,1.1,-0.00431,0.0,0.84703]
[1778867431854,57.51,79403.86,1.1,-0.00432,0.0,0.84812]
[1778867436891,57.51,79395.79,1.1,-0.00434,0.0,0.85272]
[1778867441926,57.51,79393.97,1.1,-0.00435,0.0,0.85376]
[1778867447968,57.51,79394.01,1.1,-0.00435,0.0,0.85374]
[1778867453003,57.51,79393.33,1.1,-0.00435,0.0,0.85413]
[1778867458038,57.51,79393.63,1.1,-0.00435,0.0,0.85396]
[1778867463074,57.51,79398.74,1.1,-0.00433,0.0,0.85104]
[1778867468109,57.51,79400.19,1.1,-0.00433,0.0,0.85021]
[1778867473144,57.51,79398.37,1.1,-0.00433,0.0,0.85125]
[1778867478179,57.51,79399.16,1.1,-0.00433,0.0,0.8508]
[1778867483214,57.51,79403.08,1.1,-0.00432,0.0,0.84857]
[1778867488249,57.51,79403.31,1.1,-0.00432,0.0,0.84844]
[1778867493285,57.51,79403.78,1.1,-0.00431,0.0,0.84729]
[1778867498320,57.51,79393.2,1.1,-0.00435,0.0,0.85331]
[1778867503355,57.51,79391.06,1.1,-0.00435,0.0,0.85454]
[1778867508390,57.51,79389.57,1.1,-0.00436,0.0,0.85539]
[1778867513425,57.51,79388.25,1.1,-0.00436,0.0,0.85615]
[1778867518460,57.51,79386.49,1.1,-0.00437,0.0,0.85716]
[1778867523495,57.51,79385.13,1.1,-0.00437,0.0,0.85794]
[1778867528531,57.51,79385.08,1.1,-0.00437,0.0,0.85796]
[1778867533565,57.51,79383.98,1.1,-0.00438,0.0,0.8586]
[1778867538600,57.51,79376.77,1.1,-0.0044,0.0,0.86275]
[1778867543638,57.51,79365.77,1.1,-0.00444,0.0,0.86911]
[1778867548672,57.51,79365.46,1.1,-0.00444,0.0,0.86929]
[1778867554714,57.51,79365.55,1.1,-0.00443,0.0,0.86834]
[1778867559749,57.51,79363.02,1.1,-0.00444,0.0,0.86981]
[1778867564784,57.51,79361.82,1.1,-0.00445,0.0,0.87051]
[1778867569819,57.51,79361.55,1.1,-0.00445,0.0,0.87067]
[1778867574854,57.51,79353.95,1.1,-0.00447,0.0,0.8751]
[1778867579889,57.51,79357.07,1.1,-0.00446,0.0,0.87328]
[1778867584924,57.51,79355.91,1.1,-0.00447,0.0,0.87395]
[1778867589959,57.51,79356.59,1.1,-0.00447,0.0,0.87356]
[1778867594994,57.51,79364.24,1.1,-0.00444,0.0,0.8691]
[1778867600029,57.51,79382.54,1.1,-0.00438,0.0,0.85853]
[1778867605064,57.51,79383.82,1.1,-0.00437,0.0,0.8578]
[1778867612113,57.51,79384.06,1.1,-0.00437,0.0,0.85677]
[1778867617148,57.51,79389.56,1.1,-0.00435,0.0,0.85362]
[1778867622183,57.51,79392.11,1.1,-0.00434,0.0,0.85216]
[1778867627218,57.51,79391.89,1.1,-0.00434,0.0,0.85229]
[1778867636281,57.51,79391.98,1.1,-0.00434,0.0,0.85224]
[1778867643331,57.51,79391.99,1.1,-0.00434,0.0,0.85223]
[1778867648366,57.51,79391.47,1.1,-0.00434,0.0,0.85253]
[1778867653401,57.51,79391.02,1.1,-0.00435,0.0,0.85278]
[1778867658436,57.51,79391.29,1.1,-0.00434,0.0,0.85263]
[1778867663471,57.51,79389.04,1.1,-0.00435,0.0,0.85392]
[1778867668506,57.51,79394.25,1.1,-0.00433,0.0,0.85094]
[1778867674548,57.51,79399.38,1.1,-0.00431,0.0,0.84713]
[1778867680590,57.51,79400.81,1.1,-0.00431,0.0,0.84632]
[1778867685626,57.51,79401.03,1.1,-0.00431,0.0,0.8462]
[1778867691669,57.51,79398.03,1.1,-0.00432,0.0,0.8479]
[1778867696704,57.51,79398.11,1.1,-0.00432,0.0,0.84786]
[1778867701739,57.51,79402.25,1.1,-0.0043,0.0,0.84551]
[1778867706774,57.51,79403.43,1.1,-0.0043,0.0,0.84484]
[1778867711809,57.51,79406.89,1.1,-0.00429,0.0,0.84288]
[1778867716844,57.51,79412.89,1.1,-0.00427,0.0,0.83949]
[1778867721879,57.51,79412.97,1.1,-0.00427,0.0,0.83944]
[1778867726914,57.51,79413.25,1.1,-0.00427,0.0,0.83929]
[1778867731949,57.51,79412.95,1.1,-0.00426,0.0,0.83858]
[1778867736984,57.51,79414.78,1.1,-0.00426,0.0,0.83755]
[1778867742020,57.51,79414.48,1.1,-0.00426,0.0,0.83772]
[1778867747055,57.51,79416.23,1.1,-0.00425,0.0,0.83673]
[1778867752090,57.51,79422.3,1.1,-0.00423,0.0,0.83333]
[1778867757125,57.51,79423.35,1.1,-0.00423,0.0,0.83274]
[1778867762160,57.51,79418.48,1.1,-0.00425,0.0,0.83547]
[1778867767196,57.51,79420.27,1.1,-0.00424,0.0,0.83446]
[1778867772231,57.51,79431.78,1.1,-0.0042,0.0,0.82803]
[1778867777266,57.51,79434.77,1.1,-0.00419,0.0,0.82637]
[1778867782301,57.51,79445.49,1.1,-0.00416,0.0,0.82042]
[1778867786329,57.51,79464.46,1.1,-0.0041,0.0,0.81]
[1778867791364,57.51,79471.46,1.1,-0.00407,0.0,0.80533]
[1778867796399,57.51,79457.51,1.1,-0.00412,0.0,0.81295]
[1778867801434,57.51,79457.44,1.1,-0.00412,0.0,0.81299]
[1778867806469,57.51,79461.26,1.1,-0.00411,0.0,0.81089]
[1778867811506,57.51,79461.89,1.1,-0.0041,0.0,0.81055]
[1778867816541,57.51,79462.14,1.1,-0.0041,0.0,0.81041]
[1778867821576,57.51,79455.26,1.1,-0.00412,0.0,0.81418]
[1778867826611,57.51,79450.52,1.1,-0.00414,0.0,0.81679]
[1778867831646,57.51,79451.49,1.1,-0.00414,0.0,0.81625]
[1778867836681,57.51,79451.46,1.1,-0.00414,0.0,0.81627]
[1778867841717,57.51,79434.89,1.1,-0.00419,0.0,0.82543]
[1778867846752,57.51,79421.89,1.1,-0.00423,0.0,0.83268]
[1778867851787,57.51,79419.15,1.1,-0.00424,0.0,0.83334]
[1778867856822,57.51,79409.24,1.1,-0.00427,0.0,0.83891]
[1778867861857,57.51,79406.16,1.1,-0.00428,0.0,0.84065]
[1778867866892,57.51,79407.05,1.1,-0.00427,0.0,0.84015]
[1778867871928,57.51,79414.1,1.1,-0.00425,0.0,0.83618]
[1778867876962,57.51,79414.19,1.1,-0.00425,0.0,0.83613]
[1778867881997,57.51,79414.99,1.1,-0.00425,0.0,0.83568]
[1778867887032,57.51,79413.92,1.1,-0.00425,0.0,0.83628]
[1778867892067,57.51,79411.49,1.1,-0.00426,0.0,0.83765]
[1778867897103,57.51,79410.55,1.1,-0.00426,0.0,0.83818]
[1778867902138,57.51,79412.06,1.1,-0.00426,0.0,0.83733]
[1778867907173,57.51,79412.06,1.1,-0.00426,0.0,0.83733]
[1778867912208,57.51,79418.7,1.1,-0.00423,0.0,0.83272]
[1778867917243,57.51,79423.63,1.1,-0.00422,0.0,0.82997]
[1778867923285,57.51,79423.02,1.1,-0.00422,0.0,0.83031]
[1778867928320,57.51,79422.96,1.1,-0.00422,0.0,0.83034]
[1778867935601,57.51,79422.99,1.1,-0.00422,0.0,0.83032]
[1778867935700,57.51,79423.0,1.1,-0.00422,0.0,0.83032]
[1778867936634,57.51,79423.0,1.1,-0.00422,0.0,0.83032]
[1778867936735,57.51,79423.0,1.1,-0.00422,0.0,0.83032]
[1778867942418,57.51,79433.26,1.1,-0.00419,0.0,0.8246]
[1778867947453,57.51,79430.29,1.1,-0.0042,0.0,0.82625]
[1778867952490,57.51,79418.58,1.1,-0.00423,0.0,0.83279]
[1778867958532,57.51,79411.21,1.1,-0.00426,0.0,0.83693]
[1778867963567,57.51,79415.19,1.1,-0.00424,0.0,0.83469]
[1778867968602,57.51,79415.81,1.1,-0.00424,0.0,0.83434]
[1778867973637,57.51,79422.53,1.1,-0.00422,0.0,0.82971]
[1778867978673,57.51,79422.87,1.1,-0.00421,0.0,0.82952]
[1778867984715,57.51,79423.38,1.1,-0.00421,0.0,0.82923]
[1778867989750,57.51,79429.9,1.1,-0.00419,0.0,0.8256]
[1778867994785,57.51,79433.89,1.1,-0.00418,0.0,0.82339]
[1778867999820,57.51,79433.87,1.1,-0.00418,0.0,0.8234]
[1778868004857,57.51,79432.28,1.1,-0.00418,0.0,0.82428]
[1778868009894,57.51,79442.28,1.1,-0.00415,0.0,0.81875]
[1778868014929,57.51,79448.96,1.1,-0.00413,0.0,0.81507]
[1778868017722,57.51,79470.75,1.1,-0.00406,0.0,0.80316]
[1778868022995,57.51,79493.65,1.1,-0.00399,0.0,0.79082]
[1778868028031,57.51,79478.08,1.1,-0.00404,0.0,0.79919]
[1778868033307,57.51,79479.16,1.1,-0.00403,0.0,0.79776]
[1778868033407,57.51,79476.56,1.1,-0.00404,0.0,0.79917]
[1778868034403,57.51,79476.56,1.1,-0.00404,0.0,0.79917]
[1778868034409,57.51,79475.65,1.1,-0.00404,0.0,0.79966]
[1778868040095,57.51,79468.18,1.1,-0.00407,0.0,0.80371]
[1778868045259,57.51,79475.98,1.1,-0.00404,0.0,0.79948]
[1778868051197,57.51,79464.86,1.1,-0.00408,0.0,0.80551]
[1778868056232,57.51,79455.96,1.1,-0.0041,0.0,0.81037]
[1778868061979,57.51,79463.57,1.1,-0.00408,0.0,0.80622]
[1778868068598,57.51,79471.54,1.1,-0.00406,0.0,0.80189]
[1778868077386,57.51,79475.71,1.1,-0.00404,0.0,0.79963]
[1778868082421,57.51,79488.71,1.1,-0.004,0.0,0.79262]
[1778868087456,57.51,79495.52,1.1,-0.00398,0.0,0.78898]
[1778868092491,57.51,79497.82,1.1,-0.00397,0.0,0.78691]
[1778868097876,57.51,79498.01,1.1,-0.00397,0.0,0.78681]
[1778868103272,57.51,79500.78,1.1,-0.00396,0.0,0.78533]
[1778868108095,57.51,79477.31,1.1,-0.00403,0.0,0.79792]
[1778868113644,57.51,79486.61,1.1,-0.00401,0.0,0.79291]
[1778868118679,57.51,79485.64,1.1,-0.00401,0.0,0.79343]
[1778868123714,57.51,79473.28,1.1,-0.00405,0.0,0.80009]
[1778868128750,57.51,79480.93,1.1,-0.00402,0.0,0.79596]
[1778868133785,57.51,79491.57,1.1,-0.00399,0.0,0.79025]
[1778868138820,57.51,79501.56,1.1,-0.00396,0.0,0.78492]
[1778868143855,57.51,79500.07,1.1,-0.00396,0.0,0.78571]
[1778868148890,57.51,79500.3,1.1,-0.00396,0.0,0.78559]
[1778868153925,57.51,79502.05,1.1,-0.00395,0.0,0.78382]
[1778868158960,57.51,79510.0,1.1,-0.00393,0.0,0.77961]
[1778868163995,57.51,79509.06,1.1,-0.00393,0.0,0.7801]
[1778868169030,57.51,79509.05,1.1,-0.00393,0.0,0.78011]
[1778868174065,57.51,79506.28,1.1,-0.00394,0.0,0.78158]
[1778868179100,57.51,79513.03,1.1,-0.00392,0.0,0.778]
[1778868184136,57.51,79520.16,1.1,-0.0039,0.0,0.77425]
[1778868189171,57.51,79518.72,1.1,-0.0039,0.0,0.775]
[1778868194209,57.51,79519.09,1.1,-0.0039,0.0,0.77481]
[1778868199824,57.51,79519.05,1.1,-0.0039,0.0,0.77483]
[1778868205286,57.51,79521.23,1.1,-0.0039,0.0,0.77368]
[1778868210321,57.51,79523.58,1.1,-0.00389,0.0,0.77245]
[1778868215356,57.51,79523.0,1.1,-0.00389,0.0,0.77193]
[1778868221398,57.51,79523.32,1.1,-0.00389,0.0,0.77176]
[1778868226433,57.51,79529.51,1.1,-0.00387,0.0,0.76852]
[1778868231468,57.51,79530.9,1.1,-0.00386,0.0,0.76779]
[1778868236503,57.51,79532.27,1.1,-0.00386,0.0,0.76708]
[1778868241538,57.51,79531.51,1.1,-0.00386,0.0,0.76747]
[1778868246573,57.51,79521.47,1.1,-0.00389,0.0,0.77273]
[1778868251609,57.51,79521.79,1.1,-0.00389,0.0,0.77256]
[1778868256644,57.51,79520.02,1.1,-0.0039,0.0,0.77349]
[1778868261679,57.51,79517.86,1.1,-0.0039,0.0,0.77463]
[1778868266714,57.51,79517.73,1.1,-0.0039,0.0,0.7747]
[1778868271750,57.51,79512.98,1.1,-0.00391,0.0,0.77637]
[1778868276784,57.51,79510.54,1.1,-0.00392,0.0,0.77766]
[1778868281819,57.51,79503.25,1.1,-0.00394,0.0,0.78151]
[1778868286854,57.51,79502.09,1.1,-0.00395,0.0,0.78213]
[1778868291889,57.51,79502.02,1.1,-0.00395,0.0,0.78217]
[1778868296924,57.51,79502.66,1.1,-0.00394,0.0,0.78183]
[1778868301961,57.51,79503.9,1.1,-0.00394,0.0,0.78117]
[1778868306996,57.51,79498.22,1.1,-0.00396,0.0,0.78419]
[1778868312035,57.51,79502.13,1.1,-0.00395,0.0,0.78211]
[1778868317070,57.51,79488.97,1.1,-0.00399,0.0,0.78912]
[1778868322105,57.51,79487.94,1.1,-0.00399,0.0,0.78967]
[1778868325127,57.51,79458.63,1.1,-0.00408,0.0,0.80549]
[1778868330161,57.51,79453.75,1.1,-0.00409,0.0,0.80815]
[1778868335196,57.51,79461.25,1.1,-0.00407,0.0,0.80322]
[1778868340235,57.51,79455.39,1.1,-0.00409,0.0,0.8064]
[1778868345270,57.51,79459.1,1.1,-0.00407,0.0,0.80438]
[1778868350307,57.51,79452.85,1.1,-0.00409,0.0,0.80779]
[1778868355342,57.51,79460.24,1.1,-0.00407,0.0,0.80376]
[1778868360377,57.51,79462.81,1.1,-0.00406,0.0,0.80237]
[1778868365412,57.51,79453.82,1.1,-0.00409,0.0,0.80726]
[1778868370448,57.51,79433.67,1.1,-0.00415,0.0,0.81832]
[1778868375484,57.51,79433.27,1.1,-0.00416,0.0,0.81854]
[1778868380519,57.51,79429.19,1.1,-0.00417,0.0,0.8208]
[1778868385554,57.51,79426.29,1.1,-0.00418,0.0,0.8224]
[1778868390589,57.51,79417.99,1.1,-0.0042,0.0,0.82702]
[1778868395625,57.51,79416.09,1.1,-0.00421,0.0,0.82721]
[1778868400660,57.51,79416.6,1.1,-0.0042,0.0,0.82692]
[1778868405696,57.51,79423.0,1.1,-0.00418,0.0,0.82336]
[1778868411738,57.51,79423.96,1.1,-0.00418,0.0,0.82283]
[1778868416773,57.51,79415.72,1.1,-0.00421,0.0,0.82741]
[1778868421808,57.51,79413.32,1.1,-0.00422,0.0,0.82875]
[1778868426843,57.51,79412.95,1.1,-0.00422,0.0,0.82896]
[1778868431878,57.51,79412.45,1.1,-0.00422,0.0,0.82924]
[1778868436913,57.51,79411.63,1.1,-0.00422,0.0,0.82969]
[1778868441948,57.51,79411.08,1.1,-0.00422,0.0,0.83]
[1778868446983,57.51,79413.48,1.1,-0.00421,0.0,0.82866]
[1778868452021,57.51,79416.53,1.1,-0.0042,0.0,0.82609]
[1778868457056,57.51,79411.77,1.1,-0.00422,0.0,0.82874]
[1778868462093,57.51,79427.37,1.1,-0.00417,0.0,0.82007]
[1778868467128,57.51,79429.44,1.1,-0.00416,0.0,0.81893]
[1778868472163,57.51,79441.23,1.1,-0.00412,0.0,0.81244]
[1778868477199,57.51,79451.63,1.1,-0.00409,0.0,0.80675]
[1778868482247,57.51,79454.37,1.1,-0.00408,0.0,0.80525]
[1778868487283,57.51,79448.21,1.1,-0.0041,0.0,0.80861]
[1778868492318,57.51,79442.87,1.1,-0.00412,0.0,0.81154]
[1778868497354,57.51,79455.63,1.1,-0.00408,0.0,0.80457]
[1778868502389,57.51,79451.41,1.1,-0.00409,0.0,0.80687]
[1778868507424,57.51,79451.8,1.1,-0.00409,0.0,0.80665]
[1778868512459,57.51,79446.58,1.1,-0.0041,0.0,0.80865]
[1778868517494,57.51,79442.24,1.1,-0.00411,0.0,0.81102]
[1778868521522,57.51,79422.23,1.1,-0.00418,0.0,0.82205]
[1778868526569,57.51,79416.36,1.1,-0.0042,0.0,0.82531]
[1778868531592,57.51,79420.12,1.1,-0.00418,0.0,0.82323]
[1778868536627,57.51,79417.33,1.1,-0.00419,0.0,0.82478]
[1778868541663,57.51,79417.44,1.1,-0.00419,0.0,0.82471]
[1778868546611,57.51,79427.1,1.1,-0.00416,0.0,0.81936]
[1778868546871,57.51,79427.1,1.1,-0.00416,0.0,0.81936]
[1778868552739,57.51,79429.07,1.1,-0.00416,0.0,0.81827]
[1778868557782,57.51,79429.42,1.1,-0.00416,0.0,0.81808]
[1778868562815,57.51,79430.09,1.1,-0.00415,0.0,0.81771]
[1778868567853,57.51,79435.24,1.1,-0.00414,0.0,0.81487]
[1778868572888,57.51,79434.16,1.1,-0.00414,0.0,0.8146]
[1778868577923,57.51,79429.91,1.1,-0.00415,0.0,0.81694]
[1778868579937,57.51,79409.3,1.1,-0.00422,0.0,0.82838]
[1778868584972,57.51,79407.25,1.1,-0.00422,0.0,0.82952]
[1778868589002,57.51,79428.57,1.1,-0.00415,0.0,0.81768]
[1778868594038,57.51,79425.9,1.1,-0.00416,0.0,0.81916]
[1778868599073,57.51,79422.73,1.1,-0.00417,0.0,0.82091]
[1778868604109,57.51,79409.38,1.1,-0.00422,0.0,0.82833]
[1778868609144,57.51,79403.63,1.1,-0.00423,0.0,0.83155]
[1778868614179,57.51,79402.7,1.1,-0.00424,0.0,0.83207]
[1778868619214,57.51,79400.69,1.1,-0.00424,0.0,0.8332]
[1778868624249,57.51,79407.1,1.1,-0.00422,0.0,0.82961]
[1778868629284,57.51,79412.03,1.1,-0.00421,0.0,0.82686]
[1778868634321,57.51,79418.39,1.1,-0.00418,0.0,0.82245]
[1778868639356,57.51,79425.36,1.1,-0.00416,0.0,0.81859]
[1778868644391,57.51,79430.77,1.1,-0.00414,0.0,0.8156]
[1778868649426,57.51,79433.51,1.1,-0.00413,0.0,0.8141]
[1778868654461,57.51,79431.79,1.1,-0.00414,0.0,0.81504]
[1778868659496,57.51,79430.35,1.1,-0.00414,0.0,0.81584]
[1778868664532,57.51,79423.35,1.1,-0.00417,0.0,0.8197]
[1778868669566,57.51,79432.66,1.1,-0.00414,0.0,0.81456]
[1778868674601,57.51,79435.41,1.1,-0.00413,0.0,0.81305]
[1778868679636,57.51,79439.51,1.1,-0.00411,0.0,0.8108]
[1778868684673,57.51,79441.16,1.1,-0.00411,0.0,0.8099]
[1778868691720,57.51,79440.44,1.1,-0.00411,0.0,0.80944]
[1778868696755,57.51,79441.13,1.1,-0.00411,0.0,0.80906]
[1778868701790,57.51,79457.27,1.1,-0.00405,0.0,0.80027]
[1778868706825,57.51,79457.08,1.1,-0.00405,0.0,0.80037]
[1778868711861,57.51,79442.12,1.1,-0.0041,0.0,0.80852]
[1778868716896,57.51,79438.68,1.1,-0.00411,0.0,0.8104]
[1778868721931,57.51,79449.82,1.1,-0.00408,0.0,0.80432]
[1778868726966,57.51,79465.73,1.1,-0.00403,0.0,0.7957]
[1778868732001,57.51,79485.16,1.1,-0.00397,0.0,0.78528]
[1778868737059,57.51,79474.13,1.1,-0.004,0.0,0.79118]
[1778868742094,57.51,79475.85,1.1,-0.004,0.0,0.79026]
[1778868747129,57.51,79480.09,1.1,-0.00398,0.0,0.78799]
[1778868752164,57.51,79487.35,1.1,-0.00396,0.0,0.78327]
[1778868757199,57.51,79487.13,1.1,-0.00396,0.0,0.78339]
[1778868762234,57.51,79491.54,1.1,-0.00394,0.0,0.78105]
[1778868767269,57.51,79492.99,1.1,-0.00394,0.0,0.78028]
[1778868772304,57.51,79496.51,1.1,-0.00393,0.0,0.77841]
[1778868777339,57.51,79496.45,1.1,-0.00393,0.0,0.77845]
[1778868782374,57.51,79496.16,1.1,-0.00393,0.0,0.7786]
[1778868787409,57.51,79495.48,1.1,-0.00393,0.0,0.77896]
[1778868792444,57.51,79488.05,1.1,-0.00396,0.0,0.7829]
[1778868797479,57.51,79488.28,1.1,-0.00395,0.0,0.78278]
[1778868802514,57.51,79486.56,1.1,-0.00396,0.0,0.78369]
[1778868807549,57.51,79479.98,1.1,-0.00398,0.0,0.7872]
[1778868812584,57.51,79475.59,1.1,-0.00399,0.0,0.78871]
[1778868817619,57.51,79466.52,1.1,-0.00402,0.0,0.79358]
[1778868822654,57.51,79466.2,1.1,-0.00402,0.0,0.79375]
[1778868824668,57.51,79444.89,1.1,-0.00408,0.0,0.80529]
[1778868829704,57.51,79446.09,1.1,-0.00408,0.0,0.80464]
[1778868834740,57.51,79449.75,1.1,-0.00407,0.0,0.80265]
[1778868839776,57.51,79450.38,1.1,-0.00407,0.0,0.8023]
[1778868844811,57.51,79456.78,1.1,-0.00405,0.0,0.79883]
[1778868849850,57.51,79459.33,1.1,-0.00404,0.0,0.79746]
[1778868854885,57.51,79463.44,1.1,-0.00403,0.0,0.79524]
[1778868859920,57.51,79466.21,1.1,-0.00402,0.0,0.79374]
[1778868864955,57.51,79461.86,1.1,-0.00403,0.0,0.79609]
[1778868869990,57.51,79454.37,1.1,-0.00406,0.0,0.80014]
[1778868875028,57.51,79449.48,1.1,-0.00407,0.0,0.80194]
[1778868880062,57.51,79449.5,1.1,-0.00407,0.0,0.80193]
[1778868885097,57.51,79448.77,1.1,-0.00407,0.0,0.80233]
[1778868890132,57.51,79450.58,1.1,-0.00406,0.0,0.80134]
[1778868895167,57.51,79449.72,1.1,-0.00407,0.0,0.80181]
[1778868900202,57.51,79449.35,1.1,-0.00407,0.0,0.80201]
[1778868907251,57.51,79448.9,1.1,-0.00407,0.0,0.80226]
[1778868912286,57.51,79450.47,1.1,-0.00406,0.0,0.8014]
[1778868917321,57.51,79451.16,1.1,-0.00406,0.0,0.80103]
[1778868922356,57.51,79452.77,1.1,-0.00406,0.0,0.80016]
[1778868927397,57.51,79455.43,1.1,-0.00405,0.0,0.79871]
[1778868932432,57.51,79453.3,1.1,-0.00405,0.0,0.79902]
[1778868937467,57.51,79447.61,1.1,-0.00407,0.0,0.8021]
[1778868940355,57.51,79445.92,1.1,-0.00407,0.0,0.80302]
[1778868940488,57.51,79445.98,1.1,-0.00407,0.0,0.80299]
[1778868941615,57.51,79445.98,1.1,-0.00407,0.0,0.80299]
[1778868941664,57.51,79445.72,1.1,-0.00407,0.0,0.80313]
[1778868944516,57.51,79421.81,1.1,-0.00415,0.0,0.81623]
[1778868949551,57.51,79417.0,1.1,-0.00416,0.0,0.81889]
[1778868954586,57.51,79404.53,1.1,-0.0042,0.0,0.82581]
[1778868959621,57.51,79401.24,1.1,-0.00422,0.0,0.82764]
[1778868964656,57.51,79402.74,1.1,-0.00421,0.0,0.82681]
[1778868969691,57.51,79401.7,1.1,-0.00421,0.0,0.82739]
[1778868974726,57.51,79401.04,1.1,-0.00422,0.0,0.82776]
[1778868979761,57.51,79401.52,1.1,-0.00421,0.0,0.82749]
[1778868984796,57.51,79399.25,1.1,-0.00422,0.0,0.82876]
[1778868989832,57.51,79400.18,1.1,-0.00422,0.0,0.82824]
[1778868994867,57.51,79400.52,1.1,-0.00421,0.0,0.82717]
[1778868999902,57.51,79398.94,1.1,-0.00422,0.0,0.82806]
[1778869004937,57.51,79398.74,1.1,-0.00422,0.0,0.82817]
[1778869009972,57.51,79393.24,1.1,-0.00424,0.0,0.83124]
[1778869015008,57.51,79393.66,1.1,-0.00424,0.0,0.83101]
[1778869020050,57.51,79393.94,1.1,-0.00423,0.0,0.83085]
[1778869026035,57.51,79380.96,1.1,-0.00428,0.0,0.83815]
[1778869032055,57.51,79374.09,1.1,-0.0043,0.0,0.84204]
[1778869040220,57.51,79373.36,1.1,-0.0043,0.0,0.84245]
[1778869046262,57.51,79376.47,1.1,-0.00429,0.0,0.84069]
[1778869051297,57.51,79373.59,1.1,-0.0043,0.0,0.84144]
[1778869056332,57.51,79368.17,1.1,-0.00432,0.0,0.84451]
[1778869061367,57.51,79366.64,1.1,-0.00432,0.0,0.84538]
[1778869066402,57.51,79365.86,1.1,-0.00432,0.0,0.84583]
[1778869071438,57.51,79353.92,1.1,-0.00436,0.0,0.85265]
[1778869076473,57.51,79343.13,1.1,-0.0044,0.0,0.85885]
[1778869081508,57.51,79335.48,1.1,-0.00442,0.0,0.86327]
[1778869086543,57.51,79331.04,1.1,-0.00444,0.0,0.86585]
[1778869091578,57.51,79327.97,1.1,-0.00445,0.0,0.86763]
[1778869097622,57.51,79321.8,1.1,-0.00447,0.0,0.87123]
[1778869102655,57.51,79306.07,1.1,-0.00453,0.0,0.88045]
[1778869107690,57.51,79286.48,1.1,-0.00459,0.0,0.89206]
[1778869109718,57.51,79262.15,1.1,-0.00468,0.0,0.90667]
[1778869114992,57.51,79265.41,1.1,-0.00466,0.0,0.90377]
[1778869119788,57.51,79246.45,1.1,-0.00473,0.0,0.91526]
[1778869125115,57.51,79231.38,1.1,-0.00479,0.0,0.92448]
[1778869130865,57.51,79244.46,1.1,-0.00474,0.0,0.91647]
[1778869135900,57.51,79249.02,1.1,-0.00472,0.0,0.91369]
[1778869140935,57.51,79245.47,1.1,-0.00473,0.0,0.91586]
[1778869145970,57.51,79223.19,1.1,-0.00482,0.0,0.92953]
[1778869147987,57.51,79201.01,1.1,-0.0049,0.0,0.94332]
[1778869150007,57.51,79182.47,1.1,-0.00497,0.0,0.95498]
[1778869155040,57.51,79199.33,1.1,-0.0049,0.0,0.94437]
[1778869157607,57.51,79206.73,1.1,-0.00488,0.0,0.93974]
[1778869157847,57.51,79206.73,1.1,-0.00488,0.0,0.93974]
[1778869165112,57.51,79222.53,1.1,-0.00482,0.0,0.92994]
[1778869170146,57.51,79229.61,1.1,-0.00479,0.0,0.92557]
[1778869175182,57.51,79239.01,1.1,-0.00475,0.0,0.91886]
[1778869180218,57.51,79246.21,1.1,-0.00473,0.0,0.91446]
[1778869185253,57.51,79235.79,1.1,-0.00476,0.0,0.92083]
[1778869189281,57.51,79214.33,1.1,-0.00484,0.0,0.93406]
[1778869192302,57.51,79194.08,1.1,-0.00492,0.0,0.9467]
[1778869197338,57.51,79183.85,1.1,-0.00496,0.0,0.95313]
[1778869202373,57.51,79198.7,1.1,-0.0049,0.0,0.9438]
[1778869207870,57.51,79202.45,1.1,-0.00489,0.0,0.94145]
[1778869213463,57.51,79206.35,1.1,-0.00487,0.0,0.93902]
[1778869218499,57.51,79200.13,1.1,-0.0049,0.0,0.9429]
[1778869223531,57.51,79214.36,1.1,-0.00484,0.0,0.93404]
[1778869228572,57.51,79218.4,1.1,-0.00483,0.0,0.93154]
[1778869233607,57.51,79224.94,1.1,-0.0048,0.0,0.92655]
[1778869238642,57.51,79226.64,1.1,-0.00479,0.0,0.9255]
[1778869243677,57.51,79226.84,1.1,-0.00479,0.0,0.92538]
[1778869248714,57.51,79229.25,1.1,-0.00478,0.0,0.9239]
[1778869253749,57.51,79228.85,1.1,-0.00478,0.0,0.92414]
[1778869258784,57.51,79229.58,1.1,-0.00478,0.0,0.92369]
[1778869263819,57.51,79237.39,1.1,-0.00475,0.0,0.91891]
[1778869268854,57.51,79237.9,1.1,-0.00475,0.0,0.91859]
[1778869273890,57.51,79243.56,1.1,-0.00473,0.0,0.91514]
[1778869278926,57.51,79254.51,1.1,-0.00469,0.0,0.90848]
[1778869283961,57.51,79271.66,1.1,-0.00463,0.0,0.89815]
[1778869288996,57.51,79268.9,1.1,-0.00464,0.0,0.8998]
[1778869294031,57.51,79260.87,1.1,-0.00467,0.0,0.90371]
[1778869300074,57.51,79278.47,1.1,-0.0046,0.0,0.89315]
[1778869305109,57.51,79278.2,1.1,-0.0046,0.0,0.89331]
[1778869310145,57.51,79279.07,1.1,-0.0046,0.0,0.89279]
[1778869315180,57.51,79263.14,1.1,-0.00466,0.0,0.90234]
[1778869320215,57.51,79265.6,1.1,-0.00465,0.0,0.90086]
[1778869325250,57.51,79266.32,1.1,-0.00465,0.0,0.90042]
[1778869330286,57.51,79265.55,1.1,-0.00465,0.0,0.90089]
[1778869335321,57.51,79267.75,1.1,-0.00464,0.0,0.89957]
[1778869340356,57.51,79267.5,1.1,-0.00464,0.0,0.89972]
[1778869345391,57.51,79272.98,1.1,-0.00462,0.0,0.89643]
[1778869350426,57.51,79289.53,1.1,-0.00456,0.0,0.88657]
[1778869355466,57.51,79301.92,1.1,-0.00452,0.0,0.87833]
[1778869360500,57.51,79298.53,1.1,-0.00453,0.0,0.88033]
[1778869365535,57.51,79303.02,1.1,-0.00451,0.0,0.87768]
[1778869370570,57.51,79312.53,1.1,-0.00448,0.0,0.8721]
[1778869375605,57.51,79313.24,1.1,-0.00448,0.0,0.87169]
[1778869380640,57.51,79309.59,1.1,-0.00449,0.0,0.87383]
[1778869385675,57.51,79310.99,1.1,-0.00449,0.0,0.87301]
[1778869390710,57.51,79311.01,1.1,-0.00449,0.0,0.87299]
[1778869395745,57.51,79311.88,1.1,-0.00448,0.0,0.87249]
[1778869398766,57.51,79292.97,1.1,-0.00455,0.0,0.88361]
[1778869403801,57.51,79292.39,1.1,-0.00455,0.0,0.88395]
[1778869408837,57.51,79288.03,1.1,-0.00456,0.0,0.88654]
[1778869413872,57.51,79274.33,1.1,-0.00461,0.0,0.89377]
[1778869418907,57.51,79269.65,1.1,-0.00462,0.0,0.89657]
[1778869424949,57.51,79268.32,1.1,-0.00463,0.0,0.89737]
[1778869429984,57.51,79269.23,1.1,-0.00463,0.0,0.89682]
[1778869435019,57.51,79267.68,1.1,-0.00463,0.0,0.89775]
[1778869440054,57.51,79270.21,1.1,-0.00462,0.0,0.89623]
[1778869443078,57.51,79293.55,1.1,-0.00454,0.0,0.88235]
[1778869448115,57.51,79306.14,1.1,-0.0045,0.0,0.87494]
[1778869453151,57.51,79306.87,1.1,-0.00449,0.0,0.87451]
[1778869458186,57.51,79293.76,1.1,-0.00454,0.0,0.88222]
[1778869463221,57.51,79293.24,1.1,-0.00454,0.0,0.88253]
[1778869468262,57.51,79302.46,1.1,-0.00451,0.0,0.8771]
[1778869473293,57.51,79317.29,1.1,-0.00445,0.0,0.86751]
[1778869478328,57.51,79316.98,1.1,-0.00446,0.0,0.86769]
[1778869483363,57.51,79309.08,1.1,-0.00448,0.0,0.8723]
[1778869488398,57.51,79308.84,1.1,-0.00448,0.0,0.87245]
[1778869493433,57.51,79309.07,1.1,-0.00448,0.0,0.87231]
[1778869498468,57.51,79309.11,1.1,-0.00448,0.0,0.87229]
[1778869503509,57.51,79308.16,1.1,-0.00449,0.0,0.87284]
[1778869508538,57.51,79307.91,1.1,-0.00449,0.0,0.87299]
[1778869513573,57.51,79308.73,1.1,-0.00448,0.0,0.87251]
[1778869518608,57.51,79309.37,1.1,-0.00448,0.0,0.87214]
[1778869523643,57.51,79285.48,1.1,-0.00456,0.0,0.88621]
[1778869526664,57.51,79265.03,1.1,-0.00464,0.0,0.89841]
[1778869531700,57.51,79263.78,1.1,-0.00464,0.0,0.89823]
[1778869536735,57.51,79255.08,1.1,-0.00467,0.0,0.90347]
[1778869541770,57.51,79254.42,1.1,-0.00467,0.0,0.90386]
[1778869546805,57.51,79244.06,1.1,-0.00471,0.0,0.91013]
[1778869551841,57.51,79254.25,1.1,-0.00467,0.0,0.90397]
[1778869556876,57.51,79269.55,1.1,-0.00462,0.0,0.89477]
[1778869561911,57.51,79276.46,1.1,-0.00459,0.0,0.89065]
[1778869566946,57.51,79281.64,1.1,-0.00457,0.0,0.88757]
[1778869571981,57.51,79290.5,1.1,-0.00454,0.0,0.88232]
[1778869577027,57.51,79288.11,1.1,-0.00455,0.0,0.88373]
[1778869580376,57.51,79279.43,1.1,-0.00458,0.0,0.88888]
[1778869580452,57.51,79276.3,1.1,-0.00459,0.0,0.89074]
[1778869583968,57.51,79275.59,1.1,-0.00459,0.0,0.89117]
[1778869588815,57.51,79275.99,1.1,-0.00459,0.0,0.89093]
[1778869588873,57.51,79275.99,1.1,-0.00459,0.0,0.89093]
[1778869594428,57.51,79269.04,1.1,-0.00461,0.0,0.89415]
[1778869600190,57.51,79269.37,1.1,-0.00461,0.0,0.89395]
[1778869605225,57.51,79264.48,1.1,-0.00463,0.0,0.89688]
[1778869610262,57.51,79267.38,1.1,-0.00462,0.0,0.89514]
[1778869615297,57.51,79271.94,1.1,-0.0046,0.0,0.89242]
[1778869620332,57.51,79280.43,1.1,-0.00457,0.0,0.88736]
[1778869625367,57.51,79277.14,1.1,-0.00458,0.0,0.88932]
[1778869630402,57.51,79273.43,1.1,-0.0046,0.0,0.89153]
[1778869635437,57.51,79274.09,1.1,-0.00459,0.0,0.89114]
[1778869640472,57.51,79271.95,1.1,-0.0046,0.0,0.89241]
[1778869645507,57.51,79261.15,1.1,-0.00464,0.0,0.89888]
[1778869650542,57.51,79260.69,1.1,-0.00464,0.0,0.89916]
[1778869655577,57.51,79262.53,1.1,-0.00463,0.0,0.89712]
[1778869660612,57.51,79263.61,1.1,-0.00463,0.0,0.89647]
[1778869665647,57.51,79270.42,1.1,-0.0046,0.0,0.8924]
[1778869670683,57.51,79258.47,1.1,-0.00465,0.0,0.89956]
[1778869675719,57.51,79257.06,1.1,-0.00465,0.0,0.90041]
[1778869680764,57.51,79244.66,1.1,-0.00469,0.0,0.90789]
[1778869685799,57.51,79238.93,1.1,-0.00472,0.0,0.91137]
[1778869690834,57.51,79238.25,1.1,-0.00472,0.0,0.91179]
[1778869692849,57.51,79261.95,1.1,-0.00463,0.0,0.89747]
[1778869697884,57.51,79262.75,1.1,-0.00463,0.0,0.89699]
[1778869702919,57.51,79268.5,1.1,-0.00461,0.0,0.89355]
[1778869707954,57.51,79275.54,1.1,-0.00459,0.0,0.88935]
[1778869712989,57.51,79271.82,1.1,-0.00459,0.0,0.89064]
[1778869718025,57.51,79269.09,1.1,-0.0046,0.0,0.89227]
[1778869723060,57.51,79269.22,1.1,-0.0046,0.0,0.89219]
[1778869728096,57.51,79268.39,1.1,-0.00461,0.0,0.89269]
[1778869733131,57.51,79267.26,1.1,-0.00461,0.0,0.89336]
[1778869738166,57.51,79264.82,1.1,-0.00462,0.0,0.89482]
[1778869743201,57.51,79243.13,1.1,-0.0047,0.0,0.90788]
[1778869748236,57.51,79241.07,1.1,-0.0047,0.0,0.90913]
[1778869753275,57.51,79251.82,1.1,-0.00466,0.0,0.90263]
[1778869758310,57.51,79252.25,1.1,-0.00466,0.0,0.90237]
[1778869763345,57.51,79251.06,1.1,-0.00467,0.0,0.90309]
[1778869768605,57.51,79249.65,1.1,-0.00467,0.0,0.90394]
[1778869768702,57.51,79249.62,1.1,-0.00467,0.0,0.90396]
[1778869768855,57.51,79249.62,1.1,-0.00467,0.0,0.90396]
[1778869769633,57.51,79249.62,1.1,-0.00467,0.0,0.90396]
[1778869769712,57.51,79246.2,1.1,-0.00468,0.0,0.90603]
[1778869775429,57.51,79244.4,1.1,-0.00469,0.0,0.90618]
[1778869780464,57.51,79250.27,1.1,-0.00467,0.0,0.90263]
[1778869785499,57.51,79252.26,1.1,-0.00466,0.0,0.90143]
[1778869790534,57.51,79250.76,1.1,-0.00466,0.0,0.90234]
[1778869795569,57.51,79248.11,1.1,-0.00467,0.0,0.90394]
[1778869800604,57.51,79249.96,1.1,-0.00467,0.0,0.90282]
[1778869805639,57.51,79249.34,1.1,-0.00467,0.0,0.90319]
[1778869810674,57.51,79251.96,1.1,-0.00466,0.0,0.90161]
[1778869815711,57.51,79254.98,1.1,-0.00465,0.0,0.8998]
[1778869820747,57.51,79229.9,1.1,-0.00474,0.0,0.91499]
[1778869825782,57.51,79235.95,1.1,-0.00472,0.0,0.9113]
[1778869830817,57.51,79235.9,1.1,-0.00472,0.0,0.91134]
[1778869835852,57.51,79233.93,1.1,-0.00472,0.0,0.91159]
[1778869840890,57.51,79233.11,1.1,-0.00472,0.0,0.91209]
[1778869845926,57.51,79232.6,1.1,-0.00472,0.0,0.9124]
[1778869850960,57.51,79235.49,1.1,-0.00471,0.0,0.91064]
[1778869855995,57.51,79239.09,1.1,-0.0047,0.0,0.90846]
[1778869861035,57.51,79238.57,1.1,-0.0047,0.0,0.90877]
[1778869866070,57.51,79231.2,1.1,-0.00473,0.0,0.91325]
[1778869871105,57.51,79205.36,1.1,-0.00482,0.0,0.92912]
[1778869874127,57.51,79186.62,1.1,-0.00489,0.0,0.94077]
[1778869879162,57.51,79187.5,1.1,-0.00489,0.0,0.94022]
[1778869884197,57.51,79188.18,1.1,-0.00489,0.0,0.93979]
[1778869889232,57.51,79187.12,1.1,-0.00489,0.0,0.94046]
[1778869894267,57.51,79176.89,1.1,-0.00492,0.0,0.9459]
[1778869899302,57.51,79181.46,1.1,-0.00491,0.0,0.94303]
[1778869904337,57.51,79188.76,1.1,-0.00488,0.0,0.93847]
[1778869909372,57.51,79174.14,1.1,-0.00493,0.0,0.94763]
[1778869914407,57.51,79172.1,1.1,-0.00494,0.0,0.94891]
[1778869919442,57.51,79163.76,1.1,-0.00497,0.0,0.95418]
[1778869924477,57.51,79161.56,1.1,-0.00498,0.0,0.95557]
[1778869929512,57.51,79161.87,1.1,-0.00498,0.0,0.95538]
[1778869934548,57.51,79157.84,1.1,-0.00499,0.0,0.95793]
[1778869939583,57.51,79160.83,1.1,-0.00498,0.0,0.95603]
[1778869944618,57.51,79161.09,1.1,-0.00498,0.0,0.95587]
[1778869949653,57.51,79159.95,1.1,-0.00499,0.0,0.95659]
[1778869954688,57.51,79165.83,1.1,-0.00496,0.0,0.9519]
[1778869959724,57.51,79163.79,1.1,-0.00497,0.0,0.95319]
[1778869964758,57.51,79158.44,1.1,-0.00499,0.0,0.95658]
[1778869969802,57.51,79155.41,1.1,-0.005,0.0,0.9585]
[1778869974837,57.51,79159.56,1.1,-0.00498,0.0,0.95587]
[1778869979872,57.51,79162.57,1.1,-0.00497,0.0,0.95396]
[1778869984907,57.51,79160.11,1.1,-0.00498,0.0,0.95552]
[1778869989942,57.51,79164.97,1.1,-0.00496,0.0,0.95244]
[1778869994977,57.51,79164.09,1.1,-0.00497,0.0,0.953]
[1778870000015,57.51,79155.63,1.1,-0.005,0.0,0.95836]
[1778870005048,57.51,79142.5,1.1,-0.00505,0.0,0.96673]
[1778870010085,57.51,79142.23,1.1,-0.00505,0.0,0.96691]
[1778870015120,57.51,79154.36,1.1,-0.005,0.0,0.95819]
[1778870019148,57.51,79135.41,1.1,-0.00507,0.0,0.9703]
[1778870024183,57.51,79153.89,1.1,-0.005,0.0,0.95849]
[1778870029218,57.51,79162.51,1.1,-0.00497,0.0,0.95302]
[1778870034253,57.51,79161.66,1.1,-0.00497,0.0,0.95356]
[1778870039288,57.51,79150.12,1.1,-0.00501,0.0,0.96089]
[1778870044323,57.51,79145.66,1.1,-0.00503,0.0,0.96373]
[1778870049358,57.51,79159.2,1.1,-0.00498,0.0,0.95512]
[1778870054393,57.51,79169.56,1.1,-0.00494,0.0,0.94858]
[1778870059428,57.51,79173.05,1.1,-0.00493,0.0,0.94638]
[1778870064463,57.51,79172.59,1.1,-0.00493,0.0,0.94667]
[1778870069499,57.51,79174.19,1.1,-0.00492,0.0,0.94566]
[1778870074534,57.51,79181.95,1.1,-0.00489,0.0,0.93984]
[1778870079569,57.51,79196.95,1.1,-0.00483,0.0,0.9305]
[1778870084604,57.51,79197.64,1.1,-0.00483,0.0,0.93008]
[1778870089639,57.51,79197.94,1.1,-0.00483,0.0,0.92989]
[1778870094677,57.51,79201.57,1.1,-0.00482,0.0,0.92764]
[1778870099713,57.51,79188.68,1.1,-0.00486,0.0,0.93564]
[1778870104749,57.51,79192.81,1.1,-0.00485,0.0,0.93307]
[1778870109784,57.51,79191.05,1.1,-0.00486,0.0,0.93416]
[1778870114819,57.51,79193.88,1.1,-0.00485,0.0,0.93241]
[1778870119854,57.51,79192.67,1.1,-0.00485,0.0,0.93316]
[1778870124893,57.51,79174.84,1.1,-0.00492,0.0,0.94429]
[1778870129928,57.51,79177.04,1.1,-0.00491,0.0,0.94291]
[1778870134964,57.51,79177.57,1.1,-0.0049,0.0,0.94161]
[1778870139998,57.51,79178.25,1.1,-0.0049,0.0,0.94119]
[1778870145033,57.51,79171.71,1.1,-0.00492,0.0,0.94529]
[1778870150068,57.51,79172.64,1.1,-0.00492,0.0,0.9447]
[1778870155105,57.51,79173.75,1.1,-0.00492,0.0,0.94401]
[1778870159133,57.51,79192.97,1.1,-0.00484,0.0,0.93201]
[1778870164169,57.51,79186.25,1.1,-0.00487,0.0,0.93619]
[1778870169204,57.51,79187.85,1.1,-0.00486,0.0,0.9352]
[1778870174239,57.51,79193.39,1.1,-0.00484,0.0,0.93175]
[1778870179275,57.51,79202.35,1.1,-0.00481,0.0,0.92621]
[1778870184311,57.51,79211.67,1.1,-0.00478,0.0,0.92047]
[1778870189347,57.51,79222.63,1.1,-0.00474,0.0,0.91377]
[1778870194382,57.51,79227.11,1.1,-0.00471,0.0,0.9101]
[1778870199417,57.51,79239.0,1.1,-0.00467,0.0,0.90289]
[1778870203445,57.51,79258.85,1.1,-0.0046,0.0,0.89098]
[1778870208484,57.51,79271.31,1.1,-0.00456,0.0,0.88357]
[1778870213521,57.51,79288.14,1.1,-0.0045,0.0,0.87364]
[1778870218556,57.51,79273.6,1.1,-0.00455,0.0,0.88221]
[1778870223591,57.51,79270.21,1.1,-0.00456,0.0,0.88422]
[1778870228626,57.51,79270.17,1.1,-0.00456,0.0,0.88424]
[1778870233661,57.51,79276.56,1.1,-0.00454,0.0,0.88046]
[1778870238702,57.51,79279.18,1.1,-0.00453,0.0,0.87891]
[1778870243737,57.51,79276.96,1.1,-0.00454,0.0,0.88022]
[1778870248773,57.51,79277.31,1.1,-0.00454,0.0,0.88002]
[1778870253807,57.51,79256.98,1.1,-0.0046,0.0,0.89117]
[1778870258842,57.51,79247.77,1.1,-0.00464,0.0,0.89668]
[1778870263877,57.51,79252.45,1.1,-0.00462,0.0,0.89387]
[1778870268912,57.51,79256.25,1.1,-0.00461,0.0,0.8916]
[1778870273957,57.51,79254.25,1.1,-0.00461,0.0,0.8928]
[1778870278992,57.51,79252.37,1.1,-0.00462,0.0,0.89392]
[1778870284027,57.51,79257.01,1.1,-0.0046,0.0,0.89115]
[1778870289065,57.51,79256.22,1.1,-0.00461,0.0,0.89162]
[1778870294100,57.51,79261.44,1.1,-0.00459,0.0,0.88851]
[1778870299137,57.51,79264.88,1.1,-0.00458,0.0,0.88646]
[1778870304172,57.51,79253.3,1.1,-0.00462,0.0,0.89337]
[1778870309207,57.51,79256.65,1.1,-0.00461,0.0,0.89136]
[1778870314242,57.51,79261.22,1.1,-0.00458,0.0,0.88771]
[1778870319277,57.51,79262.38,1.1,-0.00458,0.0,0.88702]
[1778870324312,57.51,79261.56,1.1,-0.00458,0.0,0.88751]
[1778870329347,57.51,79259.04,1.1,-0.00459,0.0,0.88901]
[1778870334382,57.51,79250.43,1.1,-0.00462,0.0,0.89415]
[1778870339418,57.51,79248.69,1.1,-0.00463,0.0,0.8952]
[1778870344583,57.51,79242.52,1.1,-0.00465,0.0,0.8989]
[1778870349620,57.51,79240.45,1.1,-0.00466,0.0,0.90015]
[1778870354654,57.51,79239.36,1.1,-0.00466,0.0,0.90081]
[1778870359689,57.51,79240.28,1.1,-0.00466,0.0,0.90025]
[1778870364724,57.51,79242.44,1.1,-0.00465,0.0,0.89895]
[1778870369759,57.51,79240.9,1.1,-0.00466,0.0,0.89988]
[1778870374794,57.51,79237.27,1.1,-0.00466,0.0,0.90113]
[1778870379605,57.51,79230.76,1.1,-0.00469,0.0,0.90506]
[1778870379875,57.51,79230.76,1.1,-0.00469,0.0,0.90506]
[1778870385871,57.51,79222.45,1.1,-0.00472,0.0,0.91011]
[1778870390907,57.51,79220.06,1.1,-0.00473,0.0,0.91156]
[1778870397958,57.51,79224.91,1.1,-0.00471,0.0,0.90861]
[1778870404000,57.51,79232.07,1.1,-0.00468,0.0,0.90427]
[1778870409039,57.51,79241.27,1.1,-0.00465,0.0,0.89872]
[1778870414075,57.51,79229.53,1.1,-0.00469,0.0,0.90581]
[1778870419110,57.51,79229.57,1.1,-0.00469,0.0,0.90578]
[1778870424145,57.51,79234.48,1.1,-0.00467,0.0,0.90281]
[1778870430187,57.51,79244.12,1.1,-0.00464,0.0,0.89701]
[1778870435222,57.51,79244.51,1.1,-0.00463,0.0,0.89584]
[1778870440257,57.51,79254.69,1.1,-0.0046,0.0,0.88975]
[1778870445292,57.51,79256.17,1.1,-0.00459,0.0,0.88887]
[1778870450327,57.51,79256.91,1.1,-0.00459,0.0,0.88843]
[1778870455362,57.51,79256.08,1.1,-0.00459,0.0,0.88892]
[1778870460398,57.51,79256.18,1.1,-0.00459,0.0,0.88886]
[1778870465432,57.51,79268.79,1.1,-0.00455,0.0,0.88138]
[1778870470467,57.51,79266.14,1.1,-0.00456,0.0,0.88295]
[1778870475502,57.51,79267.35,1.1,-0.00455,0.0,0.88223]
[1778870480537,57.51,79268.63,1.1,-0.00455,0.0,0.88147]
[1778870485572,57.51,79261.73,1.1,-0.00457,0.0,0.88556]
[1778870493628,57.51,79261.3,1.1,-0.00457,0.0,0.8849]
[1778870498663,57.51,79261.06,1.1,-0.00457,0.0,0.88504]
[1778870503698,57.51,79261.85,1.1,-0.00457,0.0,0.88457]
[1778870509740,57.51,79261.04,1.1,-0.00457,0.0,0.88505]
[1778870514775,57.51,79263.66,1.1,-0.00456,0.0,0.88349]
[1778870519811,57.51,79263.59,1.1,-0.00456,0.0,0.88354]
[1778870524846,57.51,79252.6,1.1,-0.0046,0.0,0.89007]
[1778870529983,57.51,79251.08,1.1,-0.00461,0.0,0.89098]
[1778870530995,57.51,79227.59,1.1,-0.00469,0.0,0.90511]
[1778870533008,57.51,79207.48,1.1,-0.00476,0.0,0.91735]
[1778870538043,57.51,79208.67,1.1,-0.00476,0.0,0.91663]
[1778870543078,57.51,79202.17,1.1,-0.00478,0.0,0.92061]
[1778870548113,57.51,79200.17,1.1,-0.00479,0.0,0.92184]
[1778870553148,57.51,79207.85,1.1,-0.00476,0.0,0.91618]
[1778870557176,57.51,79188.59,1.1,-0.00483,0.0,0.92803]
[1778870562211,57.51,79179.94,1.1,-0.00486,0.0,0.9334]
[1778870567246,57.51,79182.4,1.1,-0.00485,0.0,0.93187]
[1778870572281,57.51,79192.46,1.1,-0.00481,0.0,0.92564]
[1778870577316,57.51,79195.19,1.1,-0.0048,0.0,0.92396]
[1778870582351,57.51,79200.47,1.1,-0.00478,0.0,0.92071]
[1778870587390,57.51,79208.14,1.1,-0.00475,0.0,0.916]
[1778870593429,57.51,79209.8,1.1,-0.00475,0.0,0.91499]
[1778870598463,57.51,79217.25,1.1,-0.00472,0.0,0.91044]
[1778870603498,57.51,79224.56,1.1,-0.0047,0.0,0.906]
[1778870608533,57.51,79226.31,1.1,-0.00469,0.0,0.90494]
[1778870613568,57.51,79229.71,1.1,-0.00467,0.0,0.90195]
[1778870618603,57.51,79233.56,1.1,-0.00466,0.0,0.89963]
[1778870623638,57.51,79239.32,1.1,-0.00464,0.0,0.89616]
[1778870628673,57.51,79239.09,1.1,-0.00464,0.0,0.8963]
[1778870633708,57.51,79240.68,1.1,-0.00463,0.0,0.89535]
[1778870639751,57.51,79241.71,1.1,-0.00463,0.0,0.89473]
[1778870644786,57.51,79241.4,1.1,-0.00463,0.0,0.89492]
[1778870649821,57.51,79243.81,1.1,-0.00462,0.0,0.89347]
[1778870656870,57.51,79247.26,1.1,-0.00461,0.0,0.89141]
[1778870664926,57.51,79247.5,1.1,-0.00461,0.0,0.89126]
[1778870673993,57.51,79247.92,1.1,-0.0046,0.0,0.89009]
[1778870682049,57.51,79248.01,1.1,-0.0046,0.0,0.89003]
[1778870687084,57.51,79253.23,1.1,-0.00458,0.0,0.88692]
[1778870692119,57.51,79252.7,1.1,-0.00459,0.0,0.88724]
[1778870697154,57.51,79253.84,1.1,-0.00458,0.0,0.88656]
[1778870702189,57.51,79252.42,1.1,-0.00459,0.0,0.8874]
[1778870707224,57.51,79234.55,1.1,-0.00465,0.0,0.8981]
[1778870712259,57.51,79236.76,1.1,-0.00464,0.0,0.89677]
[1778870717295,57.51,79240.01,1.1,-0.00463,0.0,0.89482]
[1778870722332,57.51,79239.28,1.1,-0.00463,0.0,0.89526]
[1778870727367,57.51,79239.27,1.1,-0.00463,0.0,0.89526]
[1778870732402,57.51,79237.5,1.1,-0.00464,0.0,0.89539]
[1778870737437,57.51,79238.92,1.1,-0.00463,0.0,0.89454]
[1778870741465,57.51,79220.41,1.1,-0.0047,0.0,0.9057]
[1778870746500,57.51,79207.14,1.1,-0.00474,0.0,0.91378]
[1778870751535,57.51,79205.71,1.1,-0.00475,0.0,0.91465]
[1778870754319,57.51,79205.99,1.1,-0.00475,0.0,0.91448]
[1778870754556,57.51,79205.86,1.1,-0.00475,0.0,0.91456]
[1778870759597,57.51,79197.14,1.1,-0.00478,0.0,0.9199]
[1778870763790,57.51,79196.06,1.1,-0.00478,0.0,0.92057]
[1778870770911,57.51,79172.79,1.1,-0.00487,0.0,0.93497]
[1778870776717,57.51,79174.77,1.1,-0.00486,0.0,0.93373]
[1778870781752,57.51,79184.89,1.1,-0.00483,0.0,0.92745]
[1778870788801,57.51,79192.68,1.1,-0.0048,0.0,0.92265]
[1778870793836,57.51,79191.37,1.1,-0.0048,0.0,0.9225]
[1778870798871,57.51,79195.45,1.1,-0.00478,0.0,0.91999]
[1778870800157,57.51,79194.84,1.1,-0.00478,0.0,0.92037]
[1778870800885,57.51,79194.5,1.1,-0.00479,0.0,0.92057]
[1778870805922,57.51,79191.38,1.1,-0.0048,0.0,0.92249]
[1778870810955,57.51,79191.13,1.1,-0.0048,0.0,0.92265]
[1778870819011,57.51,79190.74,1.1,-0.0048,0.0,0.92289]
[1778870824049,57.51,79187.96,1.1,-0.00481,0.0,0.9246]
[1778870830091,57.51,79180.14,1.1,-0.00484,0.0,0.92944]
[1778870836133,57.51,79173.05,1.1,-0.00486,0.0,0.93384]
[1778870841168,57.51,79177.92,1.1,-0.00485,0.0,0.93082]
[1778870847211,57.51,79180.03,1.1,-0.00484,0.0,0.92951]
[1778870852246,57.51,79181.74,1.1,-0.00483,0.0,0.92749]
[1778870857281,57.51,79180.19,1.1,-0.00483,0.0,0.92845]
[1778870862316,57.51,79180.12,1.1,-0.00483,0.0,0.92849]
[1778870867351,57.51,79183.64,1.1,-0.00482,0.0,0.92632]
[1778870872386,57.51,79191.62,1.1,-0.00479,0.0,0.92139]
[1778870877421,57.51,79191.8,1.1,-0.00479,0.0,0.92128]
[1778870882456,57.51,79191.82,1.1,-0.00479,0.0,0.92127]
[1778870887491,57.51,79191.71,1.1,-0.00479,0.0,0.92134]
[1778870892526,57.51,79193.13,1.1,-0.00479,0.0,0.92047]
[1778870897564,57.51,79196.09,1.1,-0.00477,0.0,0.91865]
[1778870902599,57.51,79200.34,1.1,-0.00476,0.0,0.91604]
[1778870907636,57.51,79198.68,1.1,-0.00477,0.0,0.91706]
[1778870912671,57.51,79202.62,1.1,-0.00475,0.0,0.9137]
[1778870917706,57.51,79203.21,1.1,-0.00474,0.0,0.91334]
[1778870922741,57.51,79202.32,1.1,-0.00475,0.0,0.91388]
[1778870927776,57.51,79202.34,1.1,-0.00475,0.0,0.91387]
[1778870932811,57.51,79202.58,1.1,-0.00475,0.0,0.91372]
[1778870937846,57.51,79202.85,1.1,-0.00475,0.0,0.91356]
[1778870942881,57.51,79206.69,1.1,-0.00473,0.0,0.91122]
[1778870947916,57.51,79214.3,1.1,-0.0047,0.0,0.90659]
[1778870952951,57.51,79218.16,1.1,-0.00469,0.0,0.90425]
[1778870957986,57.51,79214.64,1.1,-0.0047,0.0,0.90638]
[1778870963022,57.51,79214.52,1.1,-0.0047,0.0,0.90645]
[1778870968056,57.51,79219.32,1.1,-0.00469,0.0,0.90355]
[1778870973092,57.51,79223.15,1.1,-0.00467,0.0,0.90029]
[1778870978127,57.51,79221.68,1.1,-0.00467,0.0,0.90118]
[1778870984169,57.51,79221.6,1.1,-0.00467,0.0,0.90123]
[1778870989204,57.51,79221.6,1.1,-0.00467,0.0,0.90123]
[1778870990605,57.51,79221.6,1.1,-0.00467,0.0,0.90123]
[1778870990858,57.51,79221.6,1.1,-0.00467,0.0,0.90123]
[1778870998267,57.51,79240.89,1.1,-0.0046,0.0,0.88965]
[1778871003303,57.51,79238.24,1.1,-0.00461,0.0,0.89123]
[1778871008339,57.51,79239.41,1.1,-0.00461,0.0,0.89053]
[1778871013373,57.51,79241.82,1.1,-0.0046,0.0,0.88909]
[1778871018408,57.51,79249.99,1.1,-0.00457,0.0,0.88423]
[1778871023443,57.51,79249.56,1.1,-0.00457,0.0,0.88448]
[1778871028478,57.51,79249.99,1.1,-0.00457,0.0,0.88423]
[1778871033513,57.51,79249.85,1.1,-0.00457,0.0,0.88339]
[1778871038549,57.51,79250.02,1.1,-0.00457,0.0,0.88328]
[1778871043584,57.51,79249.79,1.1,-0.00457,0.0,0.88342]
[1778871046605,57.51,79230.9,1.1,-0.00464,0.0,0.8947]
[1778871051640,57.51,79242.32,1.1,-0.00459,0.0,0.88786]
[1778871056675,57.51,79248.69,1.1,-0.00457,0.0,0.88407]
[1778871061711,57.51,79247.44,1.1,-0.00458,0.0,0.88482]
[1778871066746,57.51,79246.64,1.1,-0.00458,0.0,0.88529]
[1778871071781,57.51,79260.47,1.1,-0.00453,0.0,0.8771]
[1778871076816,57.51,79241.81,1.1,-0.0046,0.0,0.88817]
[1778871081851,57.51,79235.99,1.1,-0.00462,0.0,0.89165]
[1778871086886,57.51,79220.15,1.1,-0.00467,0.0,0.90117]
[1778871091937,57.51,79203.88,1.1,-0.00473,0.0,0.9101]
[1778871096973,57.51,79207.38,1.1,-0.00471,0.0,0.90797]
[1778871102008,57.51,79207.72,1.1,-0.00471,0.0,0.90776]
[1778871107043,57.51,79210.51,1.1,-0.0047,0.0,0.90606]
[1778871112078,57.51,79213.54,1.1,-0.00469,0.0,0.90423]
[1778871117113,57.51,79225.13,1.1,-0.00465,0.0,0.89723]
[1778871122148,57.51,79230.62,1.1,-0.00463,0.0,0.89393]
[1778871127183,57.51,79233.24,1.1,-0.00462,0.0,0.89236]
[1778871132218,57.51,79233.07,1.1,-0.00462,0.0,0.89246]
[1778871137254,57.51,79237.19,1.1,-0.00461,0.0,0.89]
[1778871142289,57.51,79235.1,1.1,-0.00462,0.0,0.89125]
[1778871147324,57.51,79235.89,1.1,-0.00461,0.0,0.89078]
[1778871152359,57.51,79238.95,1.1,-0.0046,0.0,0.88802]
[1778871157394,57.51,79239.62,1.1,-0.0046,0.0,0.88762]
[1778871162429,57.51,79246.22,1.1,-0.00457,0.0,0.88369]
[1778871167855,57.51,79252.31,1.1,-0.00455,0.0,0.88008]
[1778871173506,57.51,79245.13,1.1,-0.00458,0.0,0.88434]
[1778871178541,57.51,79243.02,1.1,-0.00458,0.0,0.8856]
[1778871183576,57.51,79254.14,1.1,-0.00454,0.0,0.879]
[1778871188611,57.51,79253.88,1.1,-0.00455,0.0,0.87915]
[1778871193646,57.51,79255.15,1.1,-0.00454,0.0,0.8784]
[1778871198682,57.51,79256.09,1.1,-0.00454,0.0,0.87785]
[1778871203717,57.51,79267.45,1.1,-0.0045,0.0,0.87116]
[1778871207745,57.51,79248.42,1.1,-0.00456,0.0,0.88239]
[1778871211782,57.51,79224.49,1.1,-0.00464,0.0,0.89575]
[1778871216817,57.51,79219.32,1.1,-0.00466,0.0,0.89886]
[1778871221852,57.51,79218.9,1.1,-0.00466,0.0,0.89911]
[1778871226887,57.51,79225.73,1.1,-0.00464,0.0,0.895]
[1778871231922,57.51,79223.33,1.1,-0.00465,0.0,0.89644]
[1778871236957,57.51,79222.68,1.1,-0.00465,0.0,0.89684]
[1778871241992,57.51,79225.14,1.1,-0.00464,0.0,0.89536]
[1778871247027,57.51,79222.16,1.1,-0.00465,0.0,0.89715]
[1778871252062,57.51,79220.38,1.1,-0.00466,0.0,0.89822]
[1778871257097,57.51,79219.59,1.1,-0.00466,0.0,0.8987]
[1778871262133,57.51,79219.08,1.1,-0.00466,0.0,0.899]
[1778871267167,57.51,79230.55,1.1,-0.00462,0.0,0.89211]
[1778871272202,57.51,79248.88,1.1,-0.00455,0.0,0.88027]
[1778871277237,57.51,79255.91,1.1,-0.00453,0.0,0.87612]
[1778871282272,57.51,79259.62,1.1,-0.00452,0.0,0.87393]
[1778871287307,57.51,79264.42,1.1,-0.0045,0.0,0.87111]
[1778871292342,57.51,79261.9,1.1,-0.00451,0.0,0.87259]
[1778871297377,57.51,79261.62,1.1,-0.00451,0.0,0.87275]
[1778871302414,57.51,79248.97,1.1,-0.00455,0.0,0.88022]
[1778871307449,57.51,79250.05,1.1,-0.00455,0.0,0.87958]
[1778871312484,57.51,79246.64,1.1,-0.00456,0.0,0.8816]
[1778871319534,57.51,79252.95,1.1,-0.00454,0.0,0.87786]
[1778871324569,57.51,79257.62,1.1,-0.00452,0.0,0.87511]
[1778871329605,57.51,79268.51,1.1,-0.00449,0.0,0.86871]
[1778871334640,57.51,79267.68,1.1,-0.00448,0.0,0.86829]
[1778871339675,57.51,79269.6,1.1,-0.00448,0.0,0.86716]
[1778871344710,57.51,79277.82,1.1,-0.00445,0.0,0.86237]
[1778871350752,57.51,79277.85,1.1,-0.00445,0.0,0.86235]
[1778871355787,57.51,79276.28,1.1,-0.00445,0.0,0.86327]
[1778871360822,57.51,79277.25,1.1,-0.00445,0.0,0.8627]
[1778871365857,57.51,79281.79,1.1,-0.00443,0.0,0.86006]
[1778871370892,57.51,79291.64,1.1,-0.0044,0.0,0.85436]
[1778871375931,57.51,79291.55,1.1,-0.0044,0.0,0.85441]
[1778871380966,57.51,79295.1,1.1,-0.00439,0.0,0.85237]
[1778871386001,57.51,79291.22,1.1,-0.0044,0.0,0.85461]
[1778871391036,57.51,79302.84,1.1,-0.00436,0.0,0.84702]
[1778871396071,57.51,79302.05,1.1,-0.00436,0.0,0.84748]
[1778871401106,57.51,79297.29,1.1,-0.00438,0.0,0.85021]
[1778871406141,57.51,79296.75,1.1,-0.00438,0.0,0.85052]
[1778871411176,57.51,79296.03,1.1,-0.00438,0.0,0.85093]
[1778871416212,57.51,79289.79,1.1,-0.0044,0.0,0.85453]
[1778871420240,57.51,79281.96,1.1,-0.00443,0.0,0.85906]
[1778871421247,57.51,79282.55,1.1,-0.00443,0.0,0.85872]
[1778871426285,57.51,79287.41,1.1,-0.00441,0.0,0.8559]
[1778871431322,57.51,79286.32,1.1,-0.00442,0.0,0.85653]
[1778871436357,57.51,79286.87,1.1,-0.00441,0.0,0.85622]
[1778871441392,57.51,79286.56,1.1,-0.00441,0.0,0.85639]
[1778871446427,57.51,79286.12,1.1,-0.00442,0.0,0.85665]
[1778871451462,57.51,79277.59,1.1,-0.00444,0.0,0.86069]
[1778871456497,57.51,79278.57,1.1,-0.00444,0.0,0.86012]
[1778871461532,57.51,79278.62,1.1,-0.00444,0.0,0.86009]
[1778871466567,57.51,79269.04,1.1,-0.00447,0.0,0.86567]
[1778871473616,57.51,79267.15,1.1,-0.00448,0.0,0.86677]
[1778871477644,57.51,79245.21,1.1,-0.00455,0.0,0.87968]
[1778871482679,57.51,79239.52,1.1,-0.00457,0.0,0.88305]
[1778871488722,57.51,79244.43,1.1,-0.00455,0.0,0.88014]
[1778871494764,57.51,79247.95,1.1,-0.00454,0.0,0.87806]
[1778871500806,57.51,79247.79,1.1,-0.00454,0.0,0.87815]
[1778871505842,57.51,79242.71,1.1,-0.00456,0.0,0.88116]
[1778871510876,57.51,79240.59,1.1,-0.00457,0.0,0.88242]
[1778871515911,57.51,79238.39,1.1,-0.00457,0.0,0.8828]
[1778871520946,57.51,79238.71,1.1,-0.00457,0.0,0.88261]
[1778871526988,57.51,79242.94,1.1,-0.00456,0.0,0.8801]
[1778871533030,57.51,79243.17,1.1,-0.00455,0.0,0.87996]
[1778871538065,57.51,79243.05,1.1,-0.00456,0.0,0.88003]
[1778871543100,57.51,79247.19,1.1,-0.00454,0.0,0.87758]
[1778871549142,57.51,79248.28,1.1,-0.00454,0.0,0.87694]
[1778871554177,57.51,79249.42,1.1,-0.00453,0.0,0.87627]
[1778871559212,57.51,79256.44,1.1,-0.00451,0.0,0.87213]
[1778871564247,57.51,79259.83,1.1,-0.0045,0.0,0.87014]
[1778871569283,57.51,79262.1,1.1,-0.00449,0.0,0.86881]
[1778871574318,57.51,79267.14,1.1,-0.00447,0.0,0.86495]
[1778871579353,57.51,79272.65,1.1,-0.00445,0.0,0.86174]
[1778871584388,57.51,79271.05,1.1,-0.00445,0.0,0.86267]
[1778871589423,57.51,79271.29,1.1,-0.00445,0.0,0.86253]
[1778871594458,57.51,79264.42,1.1,-0.00448,0.0,0.86654]
[1778871599493,57.51,79248.35,1.1,-0.00453,0.0,0.87598]
[1778871601605,57.51,79247.02,1.1,-0.00454,0.0,0.87676]
[1778871601681,57.51,79247.02,1.1,-0.00454,0.0,0.87676]
[1778871609565,57.51,79256.98,1.1,-0.0045,0.0,0.8709]
[1778871614600,57.51,79256.67,1.1,-0.0045,0.0,0.87108]
[1778871619635,57.51,79247.16,1.1,-0.00454,0.0,0.87668]
[1778871624671,57.51,79241.66,1.1,-0.00456,0.0,0.87993]
[1778871629706,57.51,79242.18,1.1,-0.00455,0.0,0.87963]
[1778871634741,57.51,79240.28,1.1,-0.00456,0.0,0.87983]
[1778871639776,57.51,79239.35,1.1,-0.00456,0.0,0.88038]
[1778871644811,57.51,79241.08,1.1,-0.00455,0.0,0.87935]
[1778871650853,57.51,79240.67,1.1,-0.00455,0.0,0.8796]
[1778871655888,57.51,79233.75,1.1,-0.00458,0.0,0.8837]
[1778871660923,57.51,79244.12,1.1,-0.00454,0.0,0.87756]
[1778871665959,57.51,79245.08,1.1,-0.00454,0.0,0.87699]
[1778871670993,57.51,79244.92,1.1,-0.00454,0.0,0.87708]
[1778871676028,57.51,79247.51,1.1,-0.00453,0.0,0.87556]
[1778871681063,57.51,79244.72,1.1,-0.00454,0.0,0.8772]
[1778871686098,57.51,79243.13,1.1,-0.00455,0.0,0.87814]
[1778871691133,57.51,79243.47,1.1,-0.00454,0.0,0.87702]
[1778871694162,57.51,79212.66,1.1,-0.00465,0.0,0.89539]
[1778871699197,57.51,79200.37,1.1,-0.00469,0.0,0.9028]
[1778871701211,57.51,79181.85,1.1,-0.00476,0.0,0.91408]
[1778871706246,57.51,79179.31,1.1,-0.00477,0.0,0.91564]
[1778871711284,57.51,79187.65,1.1,-0.00474,0.0,0.91054]
[1778871716320,57.51,79195.25,1.1,-0.00471,0.0,0.90591]
[1778871721355,57.51,79194.41,1.1,-0.00471,0.0,0.90642]
[1778871726390,57.51,79200.73,1.1,-0.00469,0.0,0.90259]
[1778871731425,57.51,79201.19,1.1,-0.00469,0.0,0.90231]
[1778871736460,57.51,79192.31,1.1,-0.00472,0.0,0.9077]
[1778871741495,57.51,79187.54,1.1,-0.00474,0.0,0.9106]
[1778871747537,57.51,79188.72,1.1,-0.00473,0.0,0.90989]
[1778871752574,57.51,79187.69,1.1,-0.00473,0.0,0.90957]
[1778871757609,57.51,79187.46,1.1,-0.00473,0.0,0.90971]
[1778871762644,57.51,79180.16,1.1,-0.00476,0.0,0.91417]
[1778871767679,57.51,79183.8,1.1,-0.00475,0.0,0.91194]
[1778871772714,57.51,79188.69,1.1,-0.00473,0.0,0.90896]
[1778871778756,57.51,79187.12,1.1,-0.00474,0.0,0.90991]
[1778871783791,57.51,79186.93,1.1,-0.00474,0.0,0.91003]
[1778871788826,57.51,79187.63,1.1,-0.00473,0.0,0.9096]
[1778871793861,57.51,79188.27,1.1,-0.00473,0.0,0.90921]
[1778871798896,57.51,79188.66,1.1,-0.00473,0.0,0.90898]
[1778871803931,57.51,79188.61,1.1,-0.00473,0.0,0.90901]
[1778871808969,57.51,79172.29,1.1,-0.00479,0.0,0.919]
[1778871815010,57.51,79173.57,1.1,-0.00478,0.0,0.91726]
[1778871820045,57.51,79172.14,1.1,-0.00479,0.0,0.91814]
[1778871825080,57.51,79158.17,1.1,-0.00484,0.0,0.92676]
[1778871830115,57.51,79148.7,1.1,-0.00487,0.0,0.93265]
[1778871834144,57.51,79130.17,1.1,-0.00494,0.0,0.94426]
[1778871837473,57.51,79099.59,1.1,-0.00506,0.0,0.96369]
[1778871843972,57.51,79082.4,1.1,-0.00512,0.0,0.97476]
[1778871844048,57.51,79067.93,1.1,-0.00518,0.0,0.98417]
[1778871844606,57.51,79067.93,1.1,-0.00518,0.0,0.98417]
[1778871845243,57.51,79097.93,1.1,-0.00506,0.0,0.96476]
[1778871850278,57.51,79108.36,1.1,-0.00502,0.0,0.95808]
[1778871855313,57.51,79122.95,1.1,-0.00497,0.0,0.94882]
[1778871860348,57.51,79121.35,1.1,-0.00497,0.0,0.94983]
[1778871865383,57.51,79125.33,1.1,-0.00496,0.0,0.94731]
[1778871870418,57.51,79127.34,1.1,-0.00495,0.0,0.94604]
[1778871875453,57.51,79129.67,1.1,-0.00494,0.0,0.9436]
[1778871879485,57.51,79107.52,1.1,-0.00502,0.0,0.95764]
[1778871883626,57.51,79077.4,1.1,-0.00514,0.0,0.97701]
[1778871889283,57.51,79067.04,1.1,-0.00518,0.0,0.98375]
[1778871894593,57.51,79071.22,1.1,-0.00516,0.0,0.98103]
[1778871899631,57.51,79075.99,1.1,-0.00514,0.0,0.97792]
[1778871904666,57.51,79086.04,1.1,-0.0051,0.0,0.97142]
[1778871909701,57.51,79089.03,1.1,-0.00509,0.0,0.96949]
[1778871914736,57.51,79094.41,1.1,-0.00507,0.0,0.96603]
[1778871919771,57.51,79082.7,1.1,-0.00512,0.0,0.97358]
[1778871924807,57.51,79085.44,1.1,-0.00511,0.0,0.9718]
[1778871929842,57.51,79082.36,1.1,-0.00512,0.0,0.9738]
[1778871934881,57.51,79082.4,1.1,-0.00511,0.0,0.97277]
[1778871939916,57.51,79091.98,1.1,-0.00508,0.0,0.9666]
[1778871944951,57.51,79092.32,1.1,-0.00508,0.0,0.96638]
[1778871949986,57.51,79092.09,1.1,-0.00508,0.0,0.96653]
[1778871955021,57.51,79091.56,1.1,-0.00508,0.0,0.96687]
[1778871960056,57.51,79106.37,1.1,-0.00502,0.0,0.95739]
[1778871965091,57.51,79111.36,1.1,-0.005,0.0,0.95421]
[1778871970126,57.51,79120.3,1.1,-0.00497,0.0,0.94854]
[1778871972146,57.51,79088.93,1.1,-0.00509,0.0,0.96856]
[1778871977179,57.51,79095.44,1.1,-0.00506,0.0,0.96438]
[1778871982214,57.51,79099.69,1.1,-0.00505,0.0,0.96165]
[1778871987249,57.51,79099.33,1.1,-0.00505,0.0,0.96188]
[1778871992284,57.51,79101.23,1.1,-0.00504,0.0,0.95968]
[1778871997319,57.51,79100.96,1.1,-0.00504,0.0,0.95986]
[1778872002354,57.51,79114.01,1.1,-0.00499,0.0,0.95155]
[1778872007389,57.51,79129.78,1.1,-0.00493,0.0,0.94159]
[1778872012424,57.51,79125.3,1.1,-0.00494,0.0,0.94441]
[1778872017459,57.51,79111.28,1.1,-0.005,0.0,0.95328]
[1778872022494,57.51,79093.8,1.1,-0.00506,0.0,0.96444]
[1778872027529,57.51,79095.79,1.1,-0.00506,0.0,0.96316]
[1778872032564,57.51,79096.45,1.1,-0.00505,0.0,0.96274]
[1778872037599,57.51,79096.25,1.1,-0.00506,0.0,0.96287]
[1778872042634,57.51,79110.06,1.1,-0.005,0.0,0.95405]
[1778872047669,57.51,79106.79,1.1,-0.00501,0.0,0.95614]
[1778872052704,57.51,79102.16,1.1,-0.00503,0.0,0.9581]
[1778872057739,57.51,79106.12,1.1,-0.00501,0.0,0.95558]
[1778872062774,57.51,79108.39,1.1,-0.005,0.0,0.95414]
[1778872067809,57.51,79108.36,1.1,-0.005,0.0,0.95415]
[1778872072845,57.51,79107.07,1.1,-0.00501,0.0,0.95497]
[1778872077879,57.51,79110.41,1.1,-0.005,0.0,0.95285]
[1778872082914,57.51,79112.7,1.1,-0.00499,0.0,0.9514]
[1778872087949,57.51,79112.74,1.1,-0.00499,0.0,0.95137]
[1778872092985,57.51,79112.62,1.1,-0.00499,0.0,0.95145]
[1778872098021,57.51,79113.25,1.1,-0.00499,0.0,0.95105]
[1778872103056,57.51,79125.2,1.1,-0.00494,0.0,0.9435]
[1778872109098,57.51,79134.79,1.1,-0.0049,0.0,0.93747]
[1778872114133,57.51,79135.43,1.1,-0.0049,0.0,0.93611]
[1778872119168,57.51,79130.73,1.1,-0.00491,0.0,0.93905]
[1778872124203,57.51,79132.85,1.1,-0.00491,0.0,0.93772]
[1778872129238,57.51,79131.48,1.1,-0.00491,0.0,0.93858]
[1778872134273,57.51,79130.22,1.1,-0.00492,0.0,0.93937]
[1778872139312,57.51,79132.0,1.1,-0.00491,0.0,0.93825]
[1778872146357,57.51,79128.82,1.1,-0.00492,0.0,0.94025]
[1778872151392,57.51,79120.03,1.1,-0.00495,0.0,0.94578]
[1778872156427,57.51,79114.28,1.1,-0.00498,0.0,0.94942]
[1778872161462,57.51,79123.31,1.1,-0.00494,0.0,0.94371]
[1778872166829,57.51,79122.87,1.1,-0.00494,0.0,0.94399]
[1778872167566,57.51,79088.77,1.1,-0.00507,0.0,0.96569]
[1778872175343,57.51,79077.94,1.1,-0.00511,0.0,0.97168]
[1778872184626,57.51,79095.02,1.1,-0.00504,0.0,0.9607]
[1778872189661,57.51,79096.05,1.1,-0.00504,0.0,0.96004]
[1778872194696,57.51,79095.12,1.1,-0.00504,0.0,0.96063]
[1778872199732,57.51,79087.08,1.1,-0.00508,0.0,0.96579]
[1778872204767,57.51,79085.58,1.1,-0.00508,0.0,0.96675]
[1778872209810,57.51,79074.25,1.1,-0.00513,0.0,0.97407]
[1778872210824,57.51,79074.25,1.1,-0.00513,0.0,0.97407]
[1778872210895,57.51,79073.94,1.1,-0.00513,0.0,0.97427]
[1778872216874,57.51,79071.19,1.1,-0.00514,0.0,0.97605]
[1778872217935,57.51,79071.19,1.1,-0.00514,0.0,0.97605]
[1778872218012,57.51,79070.98,1.1,-0.00514,0.0,0.97619]
[1778872223923,57.51,79069.77,1.1,-0.00514,0.0,0.97697]
[1778872228958,57.51,79060.12,1.1,-0.00518,0.0,0.98325]
[1778872233994,57.51,79060.17,1.1,-0.00518,0.0,0.98222]
[1778872239028,57.51,79058.85,1.1,-0.00518,0.0,0.98308]
[1778872244063,57.51,79049.49,1.1,-0.00522,0.0,0.9892]
[1778872249098,57.51,79048.73,1.1,-0.00522,0.0,0.9897]
[1778872254133,57.51,79057.58,1.1,-0.00519,0.0,0.98391]
[1778872259168,57.51,79057.73,1.1,-0.00518,0.0,0.98381]
[1778872264203,57.51,79066.65,1.1,-0.00515,0.0,0.978]
[1778872269238,57.51,79069.27,1.1,-0.00514,0.0,0.9763]
[1778872274274,57.51,79069.15,1.1,-0.00514,0.0,0.97637]
[1778872279309,57.51,79071.5,1.1,-0.00513,0.0,0.97485]
[1778872284344,57.51,79067.15,1.1,-0.00515,0.0,0.97767]
[1778872289379,57.51,79066.95,1.1,-0.00515,0.0,0.9778]
[1778872294414,57.51,79073.1,1.1,-0.00512,0.0,0.97282]
[1778872299449,57.51,79078.47,1.1,-0.0051,0.0,0.96935]
[1778872304486,57.51,79083.44,1.1,-0.00508,0.0,0.96615]
[1778872309521,57.51,79082.17,1.1,-0.00508,0.0,0.96696]
[1778872314556,57.51,79081.36,1.1,-0.00509,0.0,0.96749]
[1778872319591,57.51,79079.63,1.1,-0.00509,0.0,0.9686]
[1778872324626,57.51,79066.04,1.1,-0.00515,0.0,0.97739]
[1778872330669,57.51,79065.74,1.1,-0.00515,0.0,0.97759]
[1778872335704,57.51,79065.77,1.1,-0.00515,0.0,0.97757]
[1778872340739,57.51,79051.18,1.1,-0.00521,0.0,0.98709]
[1778872345774,57.51,79046.69,1.1,-0.00522,0.0,0.99003]
[1778872351435,57.51,79046.51,1.1,-0.00522,0.0,0.99015]
[1778872356851,57.51,79028.32,1.1,-0.00529,0.0,1.00115]
[1778872361886,57.51,79031.64,1.1,-0.00528,0.0,0.99895]
[1778872366921,57.51,79039.23,1.1,-0.00525,0.0,0.99393]
[1778872371956,57.51,79048.85,1.1,-0.00521,0.0,0.98761]
[1778872376991,57.51,79054.17,1.1,-0.00519,0.0,0.98413]
[1778872382029,57.51,79059.25,1.1,-0.00517,0.0,0.98081]
[1778872387064,57.51,79056.43,1.1,-0.00518,0.0,0.98265]
[1778872392099,57.51,79069.26,1.1,-0.00513,0.0,0.97431]
[1778872397135,57.51,79069.62,1.1,-0.00513,0.0,0.97407]
[1778872402170,57.51,79060.51,1.1,-0.00516,0.0,0.97999]
[1778872407206,57.51,79045.67,1.1,-0.00522,0.0,0.9897]
[1778872412242,57.51,79044.26,1.1,-0.00522,0.0,0.98961]
[1778872417276,57.51,79046.59,1.1,-0.00521,0.0,0.98808]
[1778872422311,57.51,79054.42,1.1,-0.00518,0.0,0.98296]
[1778872427346,57.51,79057.52,1.1,-0.00517,0.0,0.98094]
[1778872432381,57.51,79059.08,1.1,-0.00516,0.0,0.97992]
[1778872438423,57.51,79053.49,1.1,-0.00519,0.0,0.98357]
[1778872443458,57.51,79060.53,1.1,-0.00516,0.0,0.97898]
[1778872448493,57.51,79064.63,1.1,-0.00514,0.0,0.97631]
[1778872453528,57.51,79074.03,1.1,-0.00511,0.0,0.97023]
[1778872458563,57.51,79069.73,1.1,-0.00512,0.0,0.97301]
[1778872463598,57.51,79060.53,1.1,-0.00516,0.0,0.97898]
[1778872468637,57.51,79058.26,1.1,-0.00517,0.0,0.98045]
[1778872473672,57.51,79056.33,1.1,-0.00517,0.0,0.98071]
[1778872478707,57.51,79055.68,1.1,-0.00517,0.0,0.98113]
[1778872483742,57.51,79053.28,1.1,-0.00518,0.0,0.9827]
[1778872488777,57.51,79046.48,1.1,-0.00521,0.0,0.98715]
[1778872493812,57.51,79044.1,1.1,-0.00522,0.0,0.98871]
[1778872499855,57.51,79042.33,1.1,-0.00523,0.0,0.98987]
[1778872504890,57.51,79051.12,1.1,-0.00519,0.0,0.98411]
[1778872509925,57.51,79053.8,1.1,-0.00518,0.0,0.98236]
[1778872514960,57.51,79062.26,1.1,-0.00515,0.0,0.97685]
[1778872519995,57.51,79065.24,1.1,-0.00513,0.0,0.97492]
[1778872525031,57.51,79068.42,1.1,-0.00512,0.0,0.97286]
[1778872530067,57.51,79073.75,1.1,-0.0051,0.0,0.96941]
[1778872535102,57.51,79073.93,1.1,-0.0051,0.0,0.9683]
[1778872540137,57.51,79075.41,1.1,-0.00509,0.0,0.96735]
[1778872545172,57.51,79075.57,1.1,-0.00509,0.0,0.96725]
[1778872550207,57.51,79075.91,1.1,-0.00509,0.0,0.96703]
[1778872555242,57.51,79078.42,1.1,-0.00508,0.0,0.96541]
[1778872560277,57.51,79077.41,1.1,-0.00508,0.0,0.96606]
[1778872565317,57.51,79070.09,1.1,-0.00511,0.0,0.97078]
[1778872568353,57.51,79065.36,1.1,-0.00513,0.0,0.97384]
[1778872568356,57.51,79060.39,1.1,-0.00515,0.0,0.97707]
[1778872569114,57.51,79060.39,1.1,-0.00515,0.0,0.97707]
[1778872569345,57.51,79059.46,1.1,-0.00515,0.0,0.97767]
[1778872574380,57.51,79066.73,1.1,-0.00512,0.0,0.97295]
[1778872579417,57.51,79067.18,1.1,-0.00512,0.0,0.97266]
[1778872584457,57.51,79087.09,1.1,-0.00505,0.0,0.95985]
[1778872589492,57.51,79086.21,1.1,-0.00505,0.0,0.96041]
[1778872594527,57.51,79086.02,1.1,-0.00504,0.0,0.95955]
[1778872599562,57.51,79078.99,1.1,-0.00507,0.0,0.96405]
[1778872604597,57.51,79088.05,1.1,-0.00504,0.0,0.95825]
[1778872609632,57.51,79098.03,1.1,-0.005,0.0,0.95189]
[1778872614670,57.51,79107.14,1.1,-0.00496,0.0,0.94612]
[1778872619705,57.51,79111.6,1.1,-0.00495,0.0,0.9433]
[1778872624741,57.51,79107.38,1.1,-0.00496,0.0,0.94596]
[1778872629779,57.51,79107.57,1.1,-0.00496,0.0,0.94584]
[1778872634814,57.51,79104.83,1.1,-0.00497,0.0,0.94758]
[1778872639852,57.51,79104.62,1.1,-0.00497,0.0,0.94771]
[1778872644888,57.51,79104.29,1.1,-0.00497,0.0,0.94792]
[1778872650930,57.51,79104.02,1.1,-0.00498,0.0,0.94809]
[1778872655965,57.51,79104.38,1.1,-0.00497,0.0,0.94688]
[1778872661000,57.51,79104.97,1.1,-0.00497,0.0,0.94651]
[1778872665049,57.51,79078.06,1.1,-0.00507,0.0,0.96366]
[1778872670084,57.51,79079.13,1.1,-0.00507,0.0,0.96297]
[1778872675119,57.51,79085.22,1.1,-0.00504,0.0,0.95907]
[1778872680154,57.51,79080.62,1.1,-0.00506,0.0,0.96202]
[1778872686196,57.51,79078.5,1.1,-0.00507,0.0,0.96338]
[1778872690225,57.51,79057.93,1.1,-0.00515,0.0,0.97666]
[1778872695260,57.51,79067.87,1.1,-0.00511,0.0,0.97022]
[1778872700295,57.51,79075.45,1.1,-0.00508,0.0,0.96534]
[1778872705330,57.51,79077.17,1.1,-0.00507,0.0,0.96423]
[1778872710365,57.51,79078.72,1.1,-0.00507,0.0,0.96324]
[1778872715400,57.51,79079.75,1.1,-0.00506,0.0,0.96159]
[1778872720435,57.51,79069.68,1.1,-0.0051,0.0,0.96806]
[1778872725470,57.51,79072.97,1.1,-0.00508,0.0,0.96594]
[1778872730507,57.51,79074.97,1.1,-0.00508,0.0,0.96466]
[1778872735542,57.51,79073.57,1.1,-0.00508,0.0,0.96556]
[1778872740577,57.51,79074.42,1.1,-0.00508,0.0,0.96501]
[1778872745612,57.51,79072.48,1.1,-0.00509,0.0,0.96626]
[1778872750647,57.51,79081.24,1.1,-0.00505,0.0,0.96063]
[1778872755682,57.51,79087.69,1.1,-0.00503,0.0,0.95651]
[1778872760717,57.51,79081.42,1.1,-0.00505,0.0,0.96052]
[1778872766759,57.51,79080.17,1.1,-0.00506,0.0,0.96132]
[1778872771794,57.51,79080.2,1.1,-0.00505,0.0,0.96031]
[1778872776829,57.51,79080.12,1.1,-0.00505,0.0,0.96036]
[1778872781865,57.51,79074.87,1.1,-0.00507,0.0,0.96373]
[1778872786909,57.51,79062.08,1.1,-0.00512,0.0,0.97198]
[1778872791942,57.51,79064.55,1.1,-0.00511,0.0,0.97038]
[1778872796977,57.51,79069.83,1.1,-0.00509,0.0,0.96697]
[1778872802012,57.51,79067.51,1.1,-0.0051,0.0,0.96847]
[1778872807050,57.51,79066.65,1.1,-0.0051,0.0,0.96902]
[1778872812085,57.51,79068.65,1.1,-0.0051,0.0,0.96773]
[1778872817120,57.51,79062.93,1.1,-0.00512,0.0,0.97143]
[1778872822155,57.51,79069.6,1.1,-0.00509,0.0,0.96712]
[1778872823603,57.51,79069.6,1.1,-0.00509,0.0,0.96712]
[1778872823664,57.51,79069.77,1.1,-0.00509,0.0,0.96701]
[1778872824654,57.51,79069.77,1.1,-0.00509,0.0,0.96701]
[1778872824740,57.51,79068.93,1.1,-0.0051,0.0,0.96755]
[1778872830211,57.51,79070.92,1.1,-0.00509,0.0,0.96627]
[1778872835246,57.51,79070.52,1.1,-0.00508,0.0,0.96553]
[1778872840281,57.51,79075.16,1.1,-0.00507,0.0,0.96255]
[1778872845316,57.51,79070.8,1.1,-0.00508,0.0,0.96535]
[1778872850351,57.51,79069.64,1.1,-0.00509,0.0,0.9661]
[1778872855386,57.51,79070.16,1.1,-0.00509,0.0,0.96577]
[1778872860421,57.51,79070.72,1.1,-0.00508,0.0,0.96541]
[1778872865410,57.51,79070.33,1.1,-0.00508,0.0,0.96566]
[1778872865493,57.51,79070.33,1.1,-0.00508,0.0,0.96566]
[1778872865585,57.51,79070.31,1.1,-0.00508,0.0,0.96567]
[1778872871498,57.51,79062.17,1.1,-0.00512,0.0,0.97092]
[1778872876534,57.51,79062.78,1.1,-0.00511,0.0,0.97053]
[1778872881569,57.51,79062.37,1.1,-0.00512,0.0,0.97079]
[1778872886778,57.51,79064.29,1.1,-0.00511,0.0,0.96955]
[1778872892646,57.51,79075.11,1.1,-0.00506,0.0,0.96159]
[1778872897681,57.51,79077.31,1.1,-0.00505,0.0,0.96018]
[1778872902716,57.51,79086.8,1.1,-0.00502,0.0,0.95412]
[1778872907752,57.51,79098.03,1.1,-0.00497,0.0,0.94699]
[1778872912254,57.51,79095.02,1.1,-0.00498,0.0,0.9489]
[1778872912787,57.51,79094.65,1.1,-0.00499,0.0,0.94913]
[1778872917822,57.51,79094.72,1.1,-0.00499,0.0,0.94909]
[1778872922857,57.51,79099.2,1.1,-0.00497,0.0,0.94625]
[1778872927903,57.51,79093.38,1.1,-0.00499,0.0,0.94994]
[1778872932939,57.51,79105.4,1.1,-0.00495,0.0,0.94233]
[1778872937975,57.51,79113.22,1.1,-0.00492,0.0,0.93742]
[1778872943010,57.51,79116.14,1.1,-0.0049,0.0,0.93558]
[1778872948045,57.51,79105.85,1.1,-0.00494,0.0,0.94205]
[1778872953080,57.51,79106.0,1.1,-0.00494,0.0,0.94098]
[1778872958115,57.51,79107.21,1.1,-0.00493,0.0,0.94022]
[1778872963150,57.51,79110.46,1.1,-0.00492,0.0,0.93818]
[1778872968186,57.51,79110.11,1.1,-0.00492,0.0,0.9384]
[1778872973221,57.51,79109.75,1.1,-0.00492,0.0,0.93862]
[1778872978257,57.51,79117.22,1.1,-0.0049,0.0,0.93394]
[1778872983291,57.51,79119.45,1.1,-0.00489,0.0,0.93254]
[1778872988327,57.51,79121.09,1.1,-0.00488,0.0,0.93152]
[1778872993362,57.51,79123.07,1.1,-0.00487,0.0,0.93029]
[1778872998397,57.51,79124.73,1.1,-0.00487,0.0,0.92925]
[1778873003432,57.51,79123.29,1.1,-0.00487,0.0,0.93015]
[1778873008467,57.51,79114.55,1.1,-0.00491,0.0,0.93561]
[1778873013482,57.51,79121.06,1.1,-0.00488,0.0,0.93057]
[1778873019544,57.51,79124.04,1.1,-0.00487,0.0,0.92872]
[1778873026001,57.51,79124.37,1.1,-0.00486,0.0,0.92851]
[1778873031628,57.51,79126.36,1.1,-0.00486,0.0,0.92727]
[1778873036663,57.51,79125.8,1.1,-0.00486,0.0,0.92762]
[1778873041698,57.51,79112.96,1.1,-0.00491,0.0,0.93564]
[1778873046735,57.51,79101.26,1.1,-0.00495,0.0,0.94299]
[1778873051768,57.51,79107.58,1.1,-0.00493,0.0,0.93901]
[1778873056993,57.51,79109.54,1.1,-0.00492,0.0,0.93778]
[1778873062845,57.51,79109.55,1.1,-0.00492,0.0,0.93777]
[1778873067885,57.51,79109.4,1.1,-0.00492,0.0,0.93787]
[1778873072919,57.51,79109.45,1.1,-0.00491,0.0,0.93687]
[1778873077954,57.51,79109.96,1.1,-0.00491,0.0,0.93655]
[1778873082989,57.51,79114.93,1.1,-0.00489,0.0,0.93343]
[1778873088024,57.51,79116.68,1.1,-0.00489,0.0,0.93234]
[1778873093059,57.51,79118.0,1.1,-0.00488,0.0,0.93151]
[1778873098094,57.51,79117.33,1.1,-0.00489,0.0,0.93193]
[1778873104008,57.51,79117.03,1.1,-0.00489,0.0,0.93212]
[1778873109174,57.51,79116.92,1.1,-0.00489,0.0,0.93219]
[1778873114210,57.51,79112.37,1.1,-0.0049,0.0,0.93503]
[1778873119245,57.51,79119.75,1.1,-0.00488,0.0,0.93042]
[1778873124281,57.51,79123.06,1.1,-0.00486,0.0,0.92836]
[1778873129315,57.51,79122.77,1.1,-0.00487,0.0,0.92854]
[1778873134350,57.51,79123.94,1.1,-0.00486,0.0,0.92685]
[1778873139387,57.51,79124.58,1.1,-0.00485,0.0,0.92645]
[1778873144424,57.51,79128.13,1.1,-0.00484,0.0,0.92425]
[1778873149459,57.51,79129.3,1.1,-0.00484,0.0,0.92352]
[1778873154494,57.51,79114.63,1.1,-0.00489,0.0,0.93265]
[1778873159529,57.51,79112.42,1.1,-0.0049,0.0,0.93403]
[1778873164564,57.51,79114.44,1.1,-0.00489,0.0,0.93277]
[1778873170606,57.51,79116.08,1.1,-0.00489,0.0,0.93175]
[1778873175641,57.51,79115.78,1.1,-0.00489,0.0,0.93193]
[1778873180676,57.51,79116.3,1.1,-0.00488,0.0,0.93161]
[1778873185711,57.51,79116.1,1.1,-0.00489,0.0,0.93173]
[1778873188732,57.51,79090.67,1.1,-0.00498,0.0,0.94773]
[1778873193767,57.51,79097.21,1.1,-0.00495,0.0,0.94262]
[1778873198802,57.51,79098.81,1.1,-0.00495,0.0,0.94161]
[1778873203837,57.51,79105.13,1.1,-0.00492,0.0,0.93763]
[1778873208872,57.51,79105.18,1.1,-0.00492,0.0,0.9376]
[1778873213907,57.51,79106.15,1.1,-0.00492,0.0,0.93699]
[1778873218942,57.51,79095.27,1.1,-0.00496,0.0,0.94384]
[1778873223977,57.51,79098.05,1.1,-0.00495,0.0,0.94209]
[1778873229012,57.51,79097.62,1.1,-0.00495,0.0,0.94236]
[1778873234050,57.51,79088.78,1.1,-0.00498,0.0,0.94795]
[1778873239084,57.51,79089.79,1.1,-0.00498,0.0,0.94731]
[1778873244119,57.51,79090.55,1.1,-0.00498,0.0,0.94683]
[1778873250162,57.51,79090.84,1.1,-0.00498,0.0,0.94664]
[1778873255197,57.51,79090.88,1.1,-0.00497,0.0,0.94564]
[1778873260232,57.51,79083.72,1.1,-0.005,0.0,0.95018]
[1778873265267,57.51,79080.75,1.1,-0.00501,0.0,0.95207]
[1778873270302,57.51,79091.19,1.1,-0.00497,0.0,0.94544]
[1778873276344,57.51,79094.08,1.1,-0.00496,0.0,0.94362]
[1778873281379,57.51,79094.22,1.1,-0.00496,0.0,0.94353]
[1778873286414,57.51,79092.75,1.1,-0.00496,0.0,0.94446]
[1778873291449,57.51,79092.77,1.1,-0.00496,0.0,0.94444]
[1778873296484,57.51,79093.47,1.1,-0.00496,0.0,0.944]
[1778873301519,57.51,79085.47,1.1,-0.00499,0.0,0.94907]
[1778873307563,57.51,79088.52,1.1,-0.00498,0.0,0.94713]
[1778873312598,57.51,79097.38,1.1,-0.00494,0.0,0.94056]
[1778873318640,57.51,79096.89,1.1,-0.00494,0.0,0.94087]
[1778873323675,57.51,79099.75,1.1,-0.00493,0.0,0.93907]
[1778873328763,57.51,79100.33,1.1,-0.00493,0.0,0.9387]
[1778873333798,57.51,79099.92,1.1,-0.00493,0.0,0.93896]
[1778873338833,57.51,79099.55,1.1,-0.00493,0.0,0.93919]
[1778873343869,57.51,79112.42,1.1,-0.00488,0.0,0.93113]
[1778873348905,57.51,79114.93,1.1,-0.00487,0.0,0.92956]
[1778873353943,57.51,79107.72,1.1,-0.0049,0.0,0.93406]
[1778873358976,57.51,79103.7,1.1,-0.00492,0.0,0.93658]
[1778873364011,57.51,79101.37,1.1,-0.00493,0.0,0.93805]
[1778873369046,57.51,79097.33,1.1,-0.00494,0.0,0.94059]
[1778873374081,57.51,79097.59,1.1,-0.00493,0.0,0.93945]
[1778873376100,57.51,79077.3,1.1,-0.00501,0.0,0.9523]
[1778873381135,57.51,79077.15,1.1,-0.00501,0.0,0.95239]
[1778873386170,57.51,79079.86,1.1,-0.005,0.0,0.95067]
[1778873391205,57.51,79080.12,1.1,-0.005,0.0,0.9505]
[1778873396242,57.51,79083.82,1.1,-0.00499,0.0,0.94815]
[1778873401277,57.51,79086.05,1.1,-0.00498,0.0,0.94674]
[1778873406313,57.51,79091.62,1.1,-0.00496,0.0,0.94321]
[1778873411350,57.51,79095.59,1.1,-0.00494,0.0,0.94071]
[1778873416385,57.51,79106.32,1.1,-0.0049,0.0,0.93397]
[1778873421420,57.51,79106.99,1.1,-0.0049,0.0,0.93355]
[1778873426455,57.51,79114.82,1.1,-0.00487,0.0,0.92866]
[1778873431496,57.51,79114.74,1.1,-0.00487,0.0,0.92774]
[1778873434601,57.51,79119.69,1.1,-0.00485,0.0,0.92467]
[1778873434700,57.51,79119.84,1.1,-0.00485,0.0,0.92457]
[1778873434743,57.51,79119.84,1.1,-0.00485,0.0,0.92457]
[1778873435522,57.51,79119.64,1.1,-0.00485,0.0,0.9247]
[1778873440557,57.51,79117.6,1.1,-0.00485,0.0,0.92596]
[1778873445592,57.51,79124.05,1.1,-0.00483,0.0,0.92196]
[1778873450627,57.51,79127.8,1.1,-0.00482,0.0,0.91964]
[1778873455662,57.51,79135.14,1.1,-0.00479,0.0,0.91512]
[1778873460697,57.51,79141.84,1.1,-0.00477,0.0,0.911]
[1778873465733,57.51,79151.72,1.1,-0.00473,0.0,0.90496]
[1778873470767,57.51,79146.75,1.1,-0.00475,0.0,0.908]
[1778873475802,57.51,79152.52,1.1,-0.00473,0.0,0.90448]
[1778873480837,57.51,79151.48,1.1,-0.00473,0.0,0.90511]
[1778873485872,57.51,79155.31,1.1,-0.00472,0.0,0.90278]
[1778873490907,57.51,79152.9,1.1,-0.00472,0.0,0.90425]
[1778873495942,57.51,79154.22,1.1,-0.00472,0.0,0.90249]
[1778873500978,57.51,79153.21,1.1,-0.00472,0.0,0.90311]
[1778873506013,57.51,79149.24,1.1,-0.00473,0.0,0.90553]
[1778873511048,57.51,79146.32,1.1,-0.00474,0.0,0.90731]
[1778873516084,57.51,79138.78,1.1,-0.00477,0.0,0.91192]
[1778873521119,57.51,79138.61,1.1,-0.00477,0.0,0.91203]
[1778873526155,57.51,79127.94,1.1,-0.00481,0.0,0.9186]
[1778873531189,57.51,79125.46,1.1,-0.00482,0.0,0.92013]
[1778873537232,57.51,79125.35,1.1,-0.00482,0.0,0.9202]
[1778873542269,57.51,79129.16,1.1,-0.00481,0.0,0.91784]
[1778873547304,57.51,79129.82,1.1,-0.0048,0.0,0.91744]
[1778873552340,57.51,79128.23,1.1,-0.00481,0.0,0.91746]
[1778873557374,57.51,79128.62,1.1,-0.0048,0.0,0.91722]
[1778873562409,57.51,79128.56,1.1,-0.0048,0.0,0.91726]
[1778873567446,57.51,79113.19,1.1,-0.00486,0.0,0.92678]
[1778873572481,57.51,79114.07,1.1,-0.00486,0.0,0.92623]
[1778873577516,57.51,79113.84,1.1,-0.00486,0.0,0.92637]
[1778873582551,57.51,79108.71,1.1,-0.00488,0.0,0.92957]
[1778873587586,57.51,79109.03,1.1,-0.00488,0.0,0.92937]
[1778873592621,57.51,79110.77,1.1,-0.00487,0.0,0.92828]
[1778873597656,57.51,79112.58,1.1,-0.00486,0.0,0.92716]
[1778873602691,57.51,79098.95,1.1,-0.00491,0.0,0.93567]
[1778873607726,57.51,79087.41,1.1,-0.00496,0.0,0.94294]
[1778873612530,57.51,79081.68,1.1,-0.00498,0.0,0.94558]
[1778873612761,57.51,79081.74,1.1,-0.00497,0.0,0.94555]
[1778873617796,57.51,79084.88,1.1,-0.00496,0.0,0.94356]
[1778873622831,57.51,79091.82,1.1,-0.00494,0.0,0.93918]
[1778873627870,57.51,79093.06,1.1,-0.00493,0.0,0.9384]
[1778873632905,57.51,79090.68,1.1,-0.00494,0.0,0.9399]
[1778873637940,57.51,79090.12,1.1,-0.00494,0.0,0.94025]
[1778873643323,57.51,79085.19,1.1,-0.00496,0.0,0.94336]
[1778873643424,57.51,79084.84,1.1,-0.00496,0.0,0.94358]
[1778873647417,57.51,79085.19,1.1,-0.00496,0.0,0.94336]
[1778873647518,57.51,79085.26,1.1,-0.00496,0.0,0.94332]
[1778873648381,57.51,79085.26,1.1,-0.00496,0.0,0.94332]
[1778873648483,57.51,79085.45,1.1,-0.00496,0.0,0.9432]
[1778873650887,57.51,79085.54,1.1,-0.00496,0.0,0.94314]
[1778873650988,57.51,79085.58,1.1,-0.00496,0.0,0.94312]
[1778873654389,57.51,79086.25,1.1,-0.00496,0.0,0.94269]
[1778873654924,57.51,79086.25,1.1,-0.00496,0.0,0.94269]
[1778873654479,57.51,79091.34,1.1,-0.00494,0.0,0.93948]
[1778873655194,57.51,79091.34,1.1,-0.00494,0.0,0.93948]
[1778873661102,57.51,79104.75,1.1,-0.00489,0.0,0.93107]
[1778873666137,57.51,79106.83,1.1,-0.00488,0.0,0.92977]
[1778873671172,57.51,79113.2,1.1,-0.00485,0.0,0.92484]
[1778873672307,57.51,79113.2,1.1,-0.00485,0.0,0.92484]
[1778873672408,57.51,79113.62,1.1,-0.00485,0.0,0.92458]
[1778873678221,57.51,79115.07,1.1,-0.00484,0.0,0.92368]
[1778873682482,57.51,79115.19,1.1,-0.00484,0.0,0.9236]
[1778873682562,57.51,79114.94,1.1,-0.00484,0.0,0.92376]
[1778873685417,57.51,79117.65,1.1,-0.00483,0.0,0.92208]
[1778873685507,57.51,79117.95,1.1,-0.00483,0.0,0.92189]
[1778873690966,57.51,79116.64,1.1,-0.00484,0.0,0.9227]
[1778873696347,57.51,79118.85,1.1,-0.00483,0.0,0.92133]
[1778873701382,57.51,79122.4,1.1,-0.00482,0.0,0.91914]
[1778873706420,57.51,79119.58,1.1,-0.00483,0.0,0.92088]
[1778873711455,57.51,79117.56,1.1,-0.00484,0.0,0.92213]
[1778873716490,57.51,79103.5,1.1,-0.00489,0.0,0.93088]
[1778873721525,57.51,79099.47,1.1,-0.0049,0.0,0.9334]
[1778873726560,57.51,79091.35,1.1,-0.00493,0.0,0.9385]
[1778873731598,57.51,79091.79,1.1,-0.00493,0.0,0.93725]
[1778873734619,57.51,79074.71,1.1,-0.00499,0.0,0.94804]
[1778873739654,57.51,79058.08,1.1,-0.00506,0.0,0.95865]
[1778873745697,57.51,79065.06,1.1,-0.00503,0.0,0.95418]
[1778873750732,57.51,79070.46,1.1,-0.00501,0.0,0.95074]
[1778873755767,57.51,79072.88,1.1,-0.005,0.0,0.9492]
[1778873760802,57.51,79081.24,1.1,-0.00497,0.0,0.9439]
[1778873765838,57.51,79092.98,1.1,-0.00492,0.0,0.9365]
[1778873770873,57.51,79092.09,1.1,-0.00493,0.0,0.93706]
[1778873775909,57.51,79094.61,1.1,-0.00492,0.0,0.93548]
[1778873780944,57.51,79094.09,1.1,-0.00492,0.0,0.9358]
[1778873785979,57.51,79097.62,1.1,-0.0049,0.0,0.93359]
[1778873791014,57.51,79108.37,1.1,-0.00486,0.0,0.92591]
[1778873796055,57.51,79114.3,1.1,-0.00484,0.0,0.92223]
[1778873801090,57.51,79115.43,1.1,-0.00483,0.0,0.92153]
[1778873806125,57.51,79122.09,1.1,-0.00481,0.0,0.91741]
[1778873811160,57.51,79116.27,1.1,-0.00483,0.0,0.92101]
[1778873816195,57.51,79117.0,1.1,-0.00483,0.0,0.92056]
[1778873821692,57.51,79117.73,1.1,-0.00482,0.0,0.9201]
[1778873827272,57.51,79117.56,1.1,-0.00483,0.0,0.92021]
[1778873833314,57.51,79125.36,1.1,-0.0048,0.0,0.91539]
[1778873838349,57.51,79121.8,1.1,-0.00481,0.0,0.91759]
[1778873843384,57.51,79121.94,1.1,-0.00481,0.0,0.9175]
[1778873848419,57.51,79124.37,1.1,-0.0048,0.0,0.916]
[1778873853455,57.51,79130.3,1.1,-0.00477,0.0,0.9114]
[1778873859497,57.51,79130.18,1.1,-0.00477,0.0,0.91147]
[1778873864532,57.51,79131.9,1.1,-0.00477,0.0,0.91042]
[1778873869567,57.51,79131.77,1.1,-0.00477,0.0,0.9105]
[1778873875610,57.51,79132.01,1.1,-0.00477,0.0,0.91035]
[1778873880645,57.51,79130.52,1.1,-0.00477,0.0,0.91126]
[1778873885680,57.51,79132.91,1.1,-0.00476,0.0,0.9098]
[1778873890716,57.51,79128.07,1.1,-0.00478,0.0,0.91277]
[1778873895751,57.51,79133.16,1.1,-0.00476,0.0,0.90965]
[1778873900786,57.51,79133.97,1.1,-0.00476,0.0,0.90915]
[1778873905821,57.51,79134.32,1.1,-0.00476,0.0,0.90893]
[1778873910856,57.51,79134.05,1.1,-0.00476,0.0,0.9091]
[1778873915891,57.51,79136.19,1.1,-0.00475,0.0,0.90684]
[1778873920926,57.51,79138.07,1.1,-0.00474,0.0,0.90569]
[1778873925961,57.51,79138.18,1.1,-0.00474,0.0,0.90562]
[1778873932008,57.51,79136.41,1.1,-0.00475,0.0,0.9067]
[1778873937050,57.51,79120.97,1.1,-0.0048,0.0,0.91618]
[1778873942085,57.51,79114.0,1.1,-0.00483,0.0,0.92049]
[1778873948129,57.51,79119.05,1.1,-0.00481,0.0,0.91737]
[1778873953166,57.51,79119.17,1.1,-0.00481,0.0,0.91729]
[1778873958201,57.51,79134.0,1.1,-0.00476,0.0,0.90818]
[1778873963236,57.51,79136.28,1.1,-0.00475,0.0,0.90678]
[1778873968271,57.51,79140.18,1.1,-0.00473,0.0,0.9044]
[1778873974315,57.51,79140.38,1.1,-0.00473,0.0,0.90333]
[1778873979351,57.51,79137.3,1.1,-0.00474,0.0,0.90521]
[1778873984386,57.51,79141.91,1.1,-0.00472,0.0,0.9024]
[1778873989422,57.51,79138.87,1.1,-0.00473,0.0,0.90425]
[1778873994457,57.51,79142.06,1.1,-0.00472,0.0,0.90231]
[1778873999492,57.51,79139.75,1.1,-0.00473,0.0,0.90371]
[1778874004527,57.51,79136.59,1.1,-0.00474,0.0,0.90564]
[1778874009562,57.51,79136.51,1.1,-0.00474,0.0,0.90569]
[1778874014597,57.51,79121.87,1.1,-0.00479,0.0,0.91467]
[1778874019632,57.51,79113.7,1.1,-0.00482,0.0,0.91971]
[1778874024667,57.51,79112.17,1.1,-0.00483,0.0,0.92066]
[1778874029702,57.51,79110.74,1.1,-0.00484,0.0,0.92154]
[1778874034738,57.51,79099.12,1.1,-0.00487,0.0,0.9278]
[1778874039773,57.51,79093.06,1.1,-0.0049,0.0,0.93159]
[1778874044808,57.51,79093.3,1.1,-0.0049,0.0,0.93144]
[1778874045600,57.51,79093.3,1.1,-0.0049,0.0,0.93144]
[1778874045822,57.51,79093.3,1.1,-0.0049,0.0,0.93144]
[1778874054878,57.51,79080.93,1.1,-0.00494,0.0,0.9392]
[1778874059913,57.51,79087.75,1.1,-0.00492,0.0,0.93491]
[1778874064950,57.51,79101.75,1.1,-0.00486,0.0,0.92616]
[1778874069986,57.51,79107.45,1.1,-0.00484,0.0,0.92262]
[1778874075023,57.51,79107.85,1.1,-0.00484,0.0,0.92237]
[1778874080058,57.51,79117.56,1.1,-0.00481,0.0,0.91637]
[1778874085093,57.51,79120.41,1.1,-0.0048,0.0,0.91461]
[1778874090128,57.51,79119.38,1.1,-0.0048,0.0,0.91524]
[1778874095163,57.51,79119.26,1.1,-0.00479,0.0,0.91436]
[1778874100198,57.51,79119.72,1.1,-0.00479,0.0,0.91407]
[1778874105233,57.51,79118.61,1.1,-0.0048,0.0,0.91476]
[1778874110268,57.51,79118.95,1.1,-0.0048,0.0,0.91455]
[1778874115308,57.51,79118.47,1.1,-0.0048,0.0,0.91484]
[1778874120343,57.51,79118.32,1.1,-0.0048,0.0,0.91494]
[1778874125378,57.51,79124.34,1.1,-0.00478,0.0,0.91123]
[1778874130414,57.51,79127.08,1.1,-0.00477,0.0,0.90955]
[1778874135450,57.51,79118.86,1.1,-0.0048,0.0,0.9146]
[1778874140487,57.51,79119.71,1.1,-0.00479,0.0,0.91408]
[1778874145522,57.51,79119.45,1.1,-0.00479,0.0,0.91424]
[1778874150557,57.51,79117.94,1.1,-0.0048,0.0,0.91517]
[1778874155592,57.51,79105.7,1.1,-0.00484,0.0,0.92178]
[1778874160627,57.51,79098.5,1.1,-0.00487,0.0,0.92625]
[1778874165662,57.51,79098.2,1.1,-0.00487,0.0,0.92644]
[1778874170697,57.51,79092.07,1.1,-0.00489,0.0,0.93026]
[1778874175732,57.51,79088.89,1.1,-0.0049,0.0,0.93225]
[1778874180767,57.51,79088.49,1.1,-0.0049,0.0,0.9325]
[1778874185802,57.51,79085.7,1.1,-0.00491,0.0,0.93425]
[1778874190837,57.51,79073.99,1.1,-0.00496,0.0,0.94163]
[1778874193858,57.51,79052.59,1.1,-0.00504,0.0,0.95523]
[1778874198893,57.51,79066.69,1.1,-0.00499,0.0,0.94625]
[1778874203928,57.51,79073.08,1.1,-0.00496,0.0,0.9422]
[1778874208964,57.51,79074.54,1.1,-0.00496,0.0,0.94128]
[1778874214000,57.51,79072.91,1.1,-0.00496,0.0,0.94133]
[1778874219036,57.51,79072.27,1.1,-0.00496,0.0,0.94173]
[1778874224071,57.51,79080.48,1.1,-0.00493,0.0,0.93656]
[1778874229108,57.51,79079.69,1.1,-0.00493,0.0,0.93705]
[1778874234143,57.51,79080.66,1.1,-0.00493,0.0,0.93644]
[1778874239179,57.51,79085.78,1.1,-0.00491,0.0,0.93323]
[1778874244214,57.51,79083.82,1.1,-0.00492,0.0,0.93446]
[1778874249249,57.51,79085.71,1.1,-0.00491,0.0,0.93327]
[1778874254284,57.51,79088.18,1.1,-0.0049,0.0,0.93173]
[1778874260329,57.51,79087.75,1.1,-0.0049,0.0,0.93199]
[1778874265364,57.51,79088.51,1.1,-0.0049,0.0,0.93152]
[1778874270399,57.51,79088.67,1.1,-0.0049,0.0,0.93142]
[1778874275434,57.51,79090.87,1.1,-0.00489,0.0,0.92907]
[1778874280470,57.51,79090.48,1.1,-0.00489,0.0,0.92932]
[1778874285505,57.51,79086.6,1.1,-0.0049,0.0,0.93174]
[1778874290541,57.51,79084.06,1.1,-0.00491,0.0,0.93333]
[1778874296583,57.51,79083.65,1.1,-0.00491,0.0,0.93359]
[1778874301618,57.51,79083.17,1.1,-0.00491,0.0,0.93389]
[1778874304639,57.51,79104.89,1.1,-0.00483,0.0,0.92035]
[1778874309674,57.51,79113.22,1.1,-0.0048,0.0,0.9152]
[1778874314709,57.51,79103.57,1.1,-0.00484,0.0,0.92117]
[1778874319744,57.51,79101.53,1.1,-0.00485,0.0,0.92243]
[1778874324782,57.51,79095.92,1.1,-0.00487,0.0,0.92592]
[1778874329816,57.51,79096.59,1.1,-0.00486,0.0,0.92551]
[1778874334851,57.51,79097.44,1.1,-0.00486,0.0,0.92401]
[1778874339886,57.51,79097.55,1.1,-0.00486,0.0,0.92394]
[1778874344921,57.51,79096.28,1.1,-0.00486,0.0,0.92473]
[1778874349956,57.51,79096.29,1.1,-0.00486,0.0,0.92472]
[1778874355998,57.51,79095.35,1.1,-0.00486,0.0,0.92531]
[1778874361033,57.51,79093.09,1.1,-0.00487,0.0,0.92672]
[1778874366068,57.51,79091.77,1.1,-0.00488,0.0,0.92754]
[1778874371103,57.51,79091.55,1.1,-0.00488,0.0,0.92768]
[1778874376138,57.51,79086.76,1.1,-0.0049,0.0,0.93067]
[1778874382323,57.51,79084.14,1.1,-0.00491,0.0,0.93231]
[1778874382423,57.51,79084.36,1.1,-0.00491,0.0,0.93217]
[1778874383306,57.51,79084.36,1.1,-0.00491,0.0,0.93217]
[1778874383333,57.51,79084.31,1.1,-0.00491,0.0,0.9322]
[1778874389229,57.51,79084.1,1.1,-0.00491,0.0,0.93234]
[1778874394264,57.51,79080.3,1.1,-0.00492,0.0,0.93374]
[1778874399300,57.51,79077.19,1.1,-0.00493,0.0,0.9357]
[1778874406349,57.51,79077.16,1.1,-0.00493,0.0,0.93572]
[1778874412391,57.51,79078.94,1.1,-0.00492,0.0,0.9346]
[1778874417431,57.51,79081.07,1.1,-0.00491,0.0,0.93326]
[1778874422467,57.51,79091.24,1.1,-0.00487,0.0,0.9269]
[1778874427504,57.51,79093.14,1.1,-0.00487,0.0,0.92572]
[1778874432539,57.51,79088.46,1.1,-0.00488,0.0,0.92864]
[1778874437574,57.51,79085.06,1.1,-0.0049,0.0,0.93076]
[1778874442609,57.51,79097.71,1.1,-0.00485,0.0,0.92287]
[1778874447644,57.51,79097.6,1.1,-0.00485,0.0,0.92294]
[1778874452688,57.51,79104.92,1.1,-0.00482,0.0,0.91744]
[1778874457731,57.51,79123.65,1.1,-0.00475,0.0,0.90593]
[1778874462766,57.51,79122.79,1.1,-0.00475,0.0,0.90645]
[1778874467801,57.51,79123.86,1.1,-0.00475,0.0,0.9058]
[1778874472836,57.51,79124.41,1.1,-0.00475,0.0,0.90546]
[1778874477871,57.51,79112.91,1.1,-0.00479,0.0,0.91252]
[1778874482906,57.51,79114.51,1.1,-0.00478,0.0,0.91153]
[1778874487941,57.51,79113.4,1.1,-0.00479,0.0,0.91221]
[1778874489955,57.51,79112.41,1.1,-0.00479,0.0,0.91282]
[1778874492976,57.51,79113.72,1.1,-0.00479,0.0,0.91202]
[1778874500025,57.51,79114.07,1.1,-0.00478,0.0,0.9118]
[1778874505060,57.51,79113.71,1.1,-0.00479,0.0,0.91202]
[1778874510095,57.51,79112.89,1.1,-0.00479,0.0,0.91253]
[1778874515139,57.51,79100.06,1.1,-0.00483,0.0,0.91949]
[1778874520173,57.51,79097.32,1.1,-0.00484,0.0,0.92118]
[1778874525208,57.51,79102.13,1.1,-0.00482,0.0,0.91821]
[1778874530245,57.51,79102.76,1.1,-0.00482,0.0,0.91782]
[1778874535278,57.51,79107.35,1.1,-0.0048,0.0,0.91498]
[1778874540313,57.51,79118.1,1.1,-0.00476,0.0,0.90837]
[1778874545348,57.51,79127.76,1.1,-0.00473,0.0,0.90247]
[1778874550383,57.51,79134.91,1.1,-0.0047,0.0,0.89812]
[1778874555418,57.51,79136.98,1.1,-0.0047,0.0,0.89686]
[1778874560453,57.51,79137.72,1.1,-0.00469,0.0,0.89641]
[1778874565488,57.51,79143.66,1.1,-0.00467,0.0,0.89282]
[1778874570523,57.51,79144.03,1.1,-0.00467,0.0,0.8926]
[1778874575558,57.51,79140.03,1.1,-0.00468,0.0,0.89407]
[1778874580593,57.51,79136.15,1.1,-0.00469,0.0,0.89642]
[1778874585629,57.51,79136.37,1.1,-0.00469,0.0,0.89629]
[1778874590663,57.51,79142.12,1.1,-0.00467,0.0,0.89281]
[1778874595698,57.51,79133.66,1.1,-0.0047,0.0,0.89793]
[1778874600734,57.51,79119.01,1.1,-0.00476,0.0,0.90686]
[1778874605770,57.51,79116.09,1.1,-0.00477,0.0,0.90865]
[1778874610805,57.51,79105.62,1.1,-0.00481,0.0,0.91509]
[1778874615840,57.51,79118.58,1.1,-0.00476,0.0,0.90712]
[1778874620875,57.51,79125.64,1.1,-0.00473,0.0,0.90281]
[1778874625910,57.51,79129.95,1.1,-0.00472,0.0,0.90018]
[1778874630945,57.51,79130.25,1.1,-0.00472,0.0,0.9]
[1778874635982,57.51,79136.01,1.1,-0.00469,0.0,0.89556]
[1778874641017,57.51,79139.83,1.1,-0.00468,0.0,0.89325]
[1778874646053,57.51,79132.45,1.1,-0.0047,0.0,0.89772]
[1778874651087,57.51,79129.59,1.1,-0.00471,0.0,0.89945]
[1778874656605,57.51,79126.69,1.1,-0.00472,0.0,0.90122]
[1778874656720,57.51,79126.69,1.1,-0.00472,0.0,0.90122]
[1778874662164,57.51,79109.31,1.1,-0.00479,0.0,0.91185]
[1778874668206,57.51,79107.71,1.1,-0.00479,0.0,0.91284]
[1778874673245,57.51,79112.81,1.1,-0.00477,0.0,0.9097]
[1778874678276,57.51,79111.37,1.1,-0.00478,0.0,0.91059]
[1778874683312,57.51,79112.39,1.1,-0.00478,0.0,0.90996]
[1778874688347,57.51,79116.54,1.1,-0.00476,0.0,0.90742]
[1778874692376,57.51,79132.48,1.1,-0.0047,0.0,0.89675]
[1778874697411,57.51,79138.07,1.1,-0.00468,0.0,0.89337]
[1778874702446,57.51,79131.67,1.1,-0.0047,0.0,0.89724]
[1778874707481,57.51,79131.36,1.1,-0.0047,0.0,0.89743]
[1778874712516,57.51,79130.8,1.1,-0.0047,0.0,0.89777]
[1778874717551,57.51,79132.83,1.1,-0.0047,0.0,0.89654]
[1778874722586,57.51,79123.59,1.1,-0.00473,0.0,0.90216]
[1778874727621,57.51,79121.78,1.1,-0.00474,0.0,0.90326]
[1778874732669,57.51,79117.55,1.1,-0.00475,0.0,0.90584]
[1778874737704,57.51,79116.47,1.1,-0.00476,0.0,0.9065]
[1778874742739,57.51,79116.72,1.1,-0.00476,0.0,0.90635]
[1778874747774,57.51,79130.78,1.1,-0.0047,0.0,0.89778]
[1778874752809,57.51,79131.41,1.1,-0.0047,0.0,0.89645]
[1778874757844,57.51,79130.71,1.1,-0.0047,0.0,0.89688]
[1778874762879,57.51,79129.16,1.1,-0.0047,0.0,0.89782]
[1778874767914,57.51,79137.33,1.1,-0.00468,0.0,0.89287]
[1778874772949,57.51,79136.14,1.1,-0.00468,0.0,0.89359]
[1778874777984,57.51,79136.14,1.1,-0.00468,0.0,0.89359]
[1778874783019,57.51,79133.7,1.1,-0.00469,0.0,0.89506]
[1778874788054,57.51,79133.42,1.1,-0.00469,0.0,0.89523]
[1778874793089,57.51,79133.8,1.1,-0.00469,0.0,0.895]
[1778874798124,57.51,79132.91,1.1,-0.00469,0.0,0.89554]
[1778874803159,57.51,79149.7,1.1,-0.00463,0.0,0.88542]
[1778874808196,57.51,79144.28,1.1,-0.00465,0.0,0.88868]
[1778874813231,57.51,79140.42,1.1,-0.00466,0.0,0.89006]
[1778874818266,57.51,79140.33,1.1,-0.00466,0.0,0.89012]
[1778874823301,57.51,79129.8,1.1,-0.0047,0.0,0.89648]
[1778874828336,57.51,79114.48,1.1,-0.00475,0.0,0.90581]
[1778874833371,57.51,79110.43,1.1,-0.00477,0.0,0.90829]
[1778874838406,57.51,79101.36,1.1,-0.0048,0.0,0.91387]
[1778874841429,57.51,79078.76,1.1,-0.00489,0.0,0.9279]
[1778874846464,57.51,79090.28,1.1,-0.00484,0.0,0.92072]
[1778874851500,57.51,79095.52,1.1,-0.00482,0.0,0.91748]
[1778874857542,57.51,79095.22,1.1,-0.00482,0.0,0.91766]
[1778874862577,57.51,79105.37,1.1,-0.00479,0.0,0.9114]
[1778874867612,57.51,79107.47,1.1,-0.00478,0.0,0.91011]
[1778874872647,57.51,79114.48,1.1,-0.00475,0.0,0.90486]
[1778874877682,57.51,79115.28,1.1,-0.00475,0.0,0.90437]
[1778874882717,57.51,79113.42,1.1,-0.00475,0.0,0.90551]
[1778874887752,57.51,79109.83,1.1,-0.00477,0.0,0.9077]
[1778874892789,57.51,79107.49,1.1,-0.00477,0.0,0.90914]
[1778874897823,57.51,79108.79,1.1,-0.00477,0.0,0.90834]
[1778874902858,57.51,79107.29,1.1,-0.00478,0.0,0.90926]
[1778874907893,57.51,79102.53,1.1,-0.00479,0.0,0.91219]
[1778874912929,57.51,79106.3,1.1,-0.00478,0.0,0.90987]
[1778874917964,57.51,79117.83,1.1,-0.00474,0.0,0.90281]
[1778874922999,57.51,79115.77,1.1,-0.00474,0.0,0.90407]
[1778874928036,57.51,79108.51,1.1,-0.00477,0.0,0.90851]
[1778874928913,57.51,79108.51,1.1,-0.00477,0.0,0.90851]
[1778874929043,57.51,79107.84,1.1,-0.00477,0.0,0.90893]
[1778874934078,57.51,79107.7,1.1,-0.00477,0.0,0.90805]
[1778874935837,57.51,79108.44,1.1,-0.00477,0.0,0.9076]
[1778874936092,57.51,79107.67,1.1,-0.00477,0.0,0.90807]
[1778874941127,57.51,79108.46,1.1,-0.00477,0.0,0.90759]
[1778874946162,57.51,79114.19,1.1,-0.00474,0.0,0.90408]
[1778874949461,57.51,79120.51,1.1,-0.00472,0.0,0.90023]
[1778874950191,57.51,79122.14,1.1,-0.00472,0.0,0.89923]
[1778874955226,57.51,79125.11,1.1,-0.00471,0.0,0.89743]
[1778874955863,57.51,79125.11,1.1,-0.00471,0.0,0.89743]
[1778874956233,57.51,79124.61,1.1,-0.00471,0.0,0.89773]
[1778874961269,57.51,79112.27,1.1,-0.00475,0.0,0.90525]
[1778874966304,57.51,79119.91,1.1,-0.00472,0.0,0.90059]
[1778874971339,57.51,79115.73,1.1,-0.00474,0.0,0.90314]
[1778874976374,57.51,79099.35,1.1,-0.0048,0.0,0.91319]
[1778874981409,57.51,79097.66,1.1,-0.00481,0.0,0.91423]
[1778874986444,57.51,79102.16,1.1,-0.00479,0.0,0.91146]
[1778874991479,57.51,79099.16,1.1,-0.0048,0.0,0.91234]
[1778874996514,57.51,79101.57,1.1,-0.00479,0.0,0.91086]
[1778875001549,57.51,79100.92,1.1,-0.00479,0.0,0.91126]
[1778875007591,57.51,79102.25,1.1,-0.00478,0.0,0.91044]
[1778875012626,57.51,79108.08,1.1,-0.00476,0.0,0.90686]
[1778875018668,57.51,79112.57,1.1,-0.00475,0.0,0.90412]
[1778875023705,57.51,79112.2,1.1,-0.00475,0.0,0.90434]
[1778875028740,57.51,79114.23,1.1,-0.00474,0.0,0.9031]
[1778875033775,57.51,79111.59,1.1,-0.00475,0.0,0.90472]
[1778875038810,57.51,79111.74,1.1,-0.00475,0.0,0.90462]
[1778875043845,57.51,79113.1,1.1,-0.00474,0.0,0.90379]
[1778875048880,57.51,79113.21,1.1,-0.00474,0.0,0.90373]
[1778875053915,57.51,79113.2,1.1,-0.00474,0.0,0.90278]
[1778875058950,57.51,79116.99,1.1,-0.00472,0.0,0.90047]
[1778875063985,57.51,79118.52,1.1,-0.00472,0.0,0.89954]
[1778875069025,57.51,79121.39,1.1,-0.00471,0.0,0.89779]
[1778875074060,57.51,79121.61,1.1,-0.00471,0.0,0.89766]
[1778875079123,57.51,79121.0,1.1,-0.00471,0.0,0.89803]
[1778875084158,57.51,79111.05,1.1,-0.00475,0.0,0.90409]
[1778875089193,57.51,79113.8,1.1,-0.00474,0.0,0.90241]
[1778875094228,57.51,79114.02,1.1,-0.00474,0.0,0.90228]
[1778875099263,57.51,79112.52,1.1,-0.00474,0.0,0.90319]
[1778875104298,57.51,79112.62,1.1,-0.00474,0.0,0.90313]
[1778875109333,57.51,79112.56,1.1,-0.00474,0.0,0.90317]
[1778875114368,57.51,79112.75,1.1,-0.00474,0.0,0.9021]
[1778875119403,57.51,79118.05,1.1,-0.00472,0.0,0.89887]
[1778875124438,57.51,79122.24,1.1,-0.0047,0.0,0.89633]
[1778875129473,57.51,79124.47,1.1,-0.00469,0.0,0.89497]
[1778875134508,57.51,79125.51,1.1,-0.00469,0.0,0.89434]
[1778875139545,57.51,79132.81,1.1,-0.00466,0.0,0.88993]
[1778875144579,57.51,79132.54,1.1,-0.00466,0.0,0.8901]
[1778875149614,57.51,79134.09,1.1,-0.00466,0.0,0.88916]
[1778875154649,57.51,79123.78,1.1,-0.0047,0.0,0.89539]
[1778875159686,57.51,79127.38,1.1,-0.00468,0.0,0.89321]
[1778875164721,57.51,79130.2,1.1,-0.00467,0.0,0.89151]
[1778875169756,57.51,79126.78,1.1,-0.00468,0.0,0.89358]
[1778875174791,57.51,79123.81,1.1,-0.00469,0.0,0.89443]
[1778875179827,57.51,79116.72,1.1,-0.00472,0.0,0.89873]
[1778875184862,57.51,79111.91,1.1,-0.00473,0.0,0.90166]
[1778875189897,57.51,79120.7,1.1,-0.0047,0.0,0.89631]
[1778875192921,57.51,79100.56,1.1,-0.00478,0.0,0.9086]
[1778875197961,57.51,79107.68,1.1,-0.00475,0.0,0.90424]
[1778875203006,57.51,79133.22,1.1,-0.00466,0.0,0.88874]
[1778875208043,57.51,79139.44,1.1,-0.00463,0.0,0.885]
[1778875213078,57.51,79136.81,1.1,-0.00464,0.0,0.88658]
[1778875218113,57.51,79140.81,1.1,-0.00463,0.0,0.88418]
[1778875223148,57.51,79139.03,1.1,-0.00464,0.0,0.88525]
[1778875228183,57.51,79139.85,1.1,-0.00463,0.0,0.88476]
[1778875233218,57.51,79154.43,1.1,-0.00458,0.0,0.87511]
[1778875238253,57.51,79155.33,1.1,-0.00457,0.0,0.87458]
[1778875243289,57.51,79168.23,1.1,-0.00453,0.0,0.86694]
[1778875248324,57.51,79167.82,1.1,-0.00453,0.0,0.86719]
[1778875253359,57.51,79164.8,1.1,-0.00454,0.0,0.86897]
[1778875258394,57.51,79163.12,1.1,-0.00455,0.0,0.86996]
[1778875263432,57.51,79164.24,1.1,-0.00454,0.0,0.8693]
[1778875267602,57.51,79168.05,1.1,-0.00453,0.0,0.86705]
[1778875267691,57.51,79167.37,1.1,-0.00453,0.0,0.86745]
[1778875273504,57.51,79174.28,1.1,-0.00451,0.0,0.86338]
[1778875279547,57.51,79163.99,1.1,-0.00454,0.0,0.86945]
[1778875284581,57.51,79177.73,1.1,-0.00449,0.0,0.86136]
[1778875289616,57.51,79176.85,1.1,-0.0045,0.0,0.86187]
[1778875291630,57.51,79154.11,1.1,-0.00457,0.0,0.87437]
[1778875296666,57.51,79147.74,1.1,-0.00459,0.0,0.87816]
[1778875301700,57.51,79156.76,1.1,-0.00456,0.0,0.8728]
[1778875306735,57.51,79169.31,1.1,-0.00452,0.0,0.86538]
[1778875311770,57.51,79161.76,1.1,-0.00455,0.0,0.86984]
[1778875316805,57.51,79149.06,1.1,-0.00459,0.0,0.87738]
[1778875321844,57.51,79150.41,1.1,-0.00459,0.0,0.87657]
[1778875326881,57.51,79158.24,1.1,-0.00456,0.0,0.87192]
[1778875331917,57.51,79157.53,1.1,-0.00456,0.0,0.87234]
[1778875336952,57.51,79162.76,1.1,-0.00454,0.0,0.86925]
[1778875341987,57.51,79157.62,1.1,-0.00456,0.0,0.87229]
[1778875347022,57.51,79162.14,1.1,-0.00454,0.0,0.86961]
[1778875352057,57.51,79161.6,1.1,-0.00454,0.0,0.869]
[1778875358099,57.51,79160.72,1.1,-0.00454,0.0,0.86952]
[1778875363134,57.51,79157.17,1.1,-0.00456,0.0,0.87163]
[1778875368169,57.51,79168.39,1.1,-0.00452,0.0,0.865]
[1778875374211,57.51,79168.21,1.1,-0.00452,0.0,0.86511]
[1778875379247,57.51,79166.64,1.1,-0.00452,0.0,0.86603]
[1778875384294,57.51,79153.73,1.1,-0.00457,0.0,0.87367]
[1778875389321,57.51,79147.37,1.1,-0.00459,0.0,0.87745]
[1778875394356,57.51,79147.89,1.1,-0.00459,0.0,0.87714]
[1778875399391,57.51,79149.4,1.1,-0.00458,0.0,0.87624]
[1778875404426,57.51,79148.15,1.1,-0.00459,0.0,0.87698]
[1778875410468,57.51,79148.11,1.1,-0.00459,0.0,0.87701]
[1778875415503,57.51,79148.7,1.1,-0.00458,0.0,0.87572]
[1778875420540,57.51,79157.87,1.1,-0.00455,0.0,0.87028]
[1778875425574,57.51,79159.36,1.1,-0.00454,0.0,0.8694]
[1778875430609,57.51,79166.45,1.1,-0.00452,0.0,0.86522]
[1778875435644,57.51,79165.72,1.1,-0.00452,0.0,0.86565]
[1778875440679,57.51,79165.84,1.1,-0.00452,0.0,0.86558]
[1778875445714,57.51,79164.15,1.1,-0.00453,0.0,0.86657]
[1778875450752,57.51,79164.01,1.1,-0.00453,0.0,0.86665]
[1778875455787,57.51,79153.78,1.1,-0.00456,0.0,0.8727]
[1778875460822,57.51,79144.82,1.1,-0.0046,0.0,0.87803]
[1778875465857,57.51,79144.62,1.1,-0.0046,0.0,0.87815]
[1778875470894,57.51,79132.61,1.1,-0.00464,0.0,0.88534]
[1778875475929,57.51,79133.93,1.1,-0.00463,0.0,0.88361]
[1778875480964,57.51,79139.98,1.1,-0.00461,0.0,0.87999]
[1778875485999,57.51,79140.02,1.1,-0.00461,0.0,0.87996]
[1778875491034,57.51,79142.5,1.1,-0.0046,0.0,0.87848]
[1778875496069,57.51,79147.79,1.1,-0.00458,0.0,0.87533]
[1778875502111,57.51,79152.52,1.1,-0.00456,0.0,0.87252]
[1778875507173,57.51,79144.03,1.1,-0.00459,0.0,0.87757]
[1778875512198,57.51,79134.94,1.1,-0.00463,0.0,0.883]
[1778875517233,57.51,79132.8,1.1,-0.00463,0.0,0.88429]
[1778875521261,57.51,79115.49,1.1,-0.0047,0.0,0.89473]
[1778875526296,57.51,79110.37,1.1,-0.00472,0.0,0.89784]
[1778875528407,57.51,79086.57,1.1,-0.0048,0.0,0.91241]
[1778875533345,57.51,79102.15,1.1,-0.00474,0.0,0.90189]
[1778875538380,57.51,79096.56,1.1,-0.00476,0.0,0.90531]
[1778875541401,57.51,79078.48,1.1,-0.00483,0.0,0.91645]
[1778875546436,57.51,79072.91,1.1,-0.00485,0.0,0.9199]
[1778875551471,57.51,79056.07,1.1,-0.00491,0.0,0.93041]
[1778875556507,57.51,79050.76,1.1,-0.00493,0.0,0.93374]
[1778875561542,57.51,79073.01,1.1,-0.00485,0.0,0.91984]
[1778875566577,57.51,79072.35,1.1,-0.00485,0.0,0.92025]
[1778875571616,57.51,79070.95,1.1,-0.00486,0.0,0.92112]
[1778875576651,57.51,79081.61,1.1,-0.00482,0.0,0.91451]
[1778875581686,57.51,79083.35,1.1,-0.00481,0.0,0.91343]
[1778875586721,57.51,79106.0,1.1,-0.00473,0.0,0.89955]
[1778875591757,57.51,79108.59,1.1,-0.00471,0.0,0.89702]
[1778875596792,57.51,79110.32,1.1,-0.00471,0.0,0.89597]
[1778875601827,57.51,79120.06,1.1,-0.00467,0.0,0.89007]
[1778875606862,57.51,79120.6,1.1,-0.00467,0.0,0.88974]
[1778875611897,57.51,79121.36,1.1,-0.00467,0.0,0.88929]
[1778875616932,57.51,79129.25,1.1,-0.00464,0.0,0.88454]
[1778875621967,57.51,79130.98,1.1,-0.00463,0.0,0.8835]
[1778875627005,57.51,79124.16,1.1,-0.00466,0.0,0.8876]
[1778875632041,57.51,79124.0,1.1,-0.00466,0.0,0.88769]
[1778875637076,57.51,79124.44,1.1,-0.00465,0.0,0.88743]
[1778875642111,57.51,79131.25,1.1,-0.00463,0.0,0.88334]
[1778875644125,57.51,79108.0,1.1,-0.00471,0.0,0.89738]
[1778875648153,57.51,79086.54,1.1,-0.00479,0.0,0.91051]
[1778875653189,57.51,79097.45,1.1,-0.00475,0.0,0.90285]
[1778875658226,57.51,79106.37,1.1,-0.00472,0.0,0.89742]
[1778875663261,57.51,79110.17,1.1,-0.0047,0.0,0.89511]
[1778875668296,57.51,79117.26,1.1,-0.00468,0.0,0.89082]
[1778875673331,57.51,79125.34,1.1,-0.00465,0.0,0.88594]
[1778875678366,57.51,79136.39,1.1,-0.00461,0.0,0.87932]
[1778875684408,57.51,79136.55,1.1,-0.00461,0.0,0.87923]
[1778875689443,57.51,79136.79,1.1,-0.00461,0.0,0.87908]
[1778875694481,57.51,79134.42,1.1,-0.00461,0.0,0.8805]
[1778875699516,57.51,79133.53,1.1,-0.00462,0.0,0.88103]
[1778875704551,57.51,79138.38,1.1,-0.0046,0.0,0.87813]
[1778875709586,57.51,79134.12,1.1,-0.00461,0.0,0.88068]
[1778875714621,57.51,79125.66,1.1,-0.00464,0.0,0.88481]
[1778875719656,57.51,79125.55,1.1,-0.00464,0.0,0.88488]
[1778875724691,57.51,79124.67,1.1,-0.00464,0.0,0.88541]
[1778875729726,57.51,79129.05,1.1,-0.00463,0.0,0.88278]
[1778875734761,57.51,79133.12,1.1,-0.00461,0.0,0.88034]
[1778875739796,57.51,79130.0,1.1,-0.00462,0.0,0.88221]
[1778875742819,57.51,79110.87,1.1,-0.00469,0.0,0.89373]
[1778875747852,57.51,79105.21,1.1,-0.00471,0.0,0.89717]
[1778875752887,57.51,79100.86,1.1,-0.00473,0.0,0.89982]
[1778875757923,57.51,79107.91,1.1,-0.0047,0.0,0.89553]
[1778875762958,57.51,79109.05,1.1,-0.0047,0.0,0.89484]
[1778875767993,57.51,79108.31,1.1,-0.0047,0.0,0.89529]
[1778875775042,57.51,79105.64,1.1,-0.00471,0.0,0.89596]
[1778875780077,57.51,79093.71,1.1,-0.00475,0.0,0.90323]
[1778875785112,57.51,79100.05,1.1,-0.00473,0.0,0.89936]
[1778875790147,57.51,79092.67,1.1,-0.00476,0.0,0.90387]
[1778875795182,57.51,79092.81,1.1,-0.00475,0.0,0.90378]
[1778875800224,57.51,79092.68,1.1,-0.00476,0.0,0.90386]
[1778875805255,57.51,79086.52,1.1,-0.00478,0.0,0.90764]
[1778875808277,57.51,79103.91,1.1,-0.00471,0.0,0.89701]
[1778875813312,57.51,79094.94,1.1,-0.00475,0.0,0.90248]
[1778875818347,57.51,79094.71,1.1,-0.00475,0.0,0.90262]
[1778875823382,57.51,79095.16,1.1,-0.00475,0.0,0.90234]
[1778875828417,57.51,79089.82,1.1,-0.00477,0.0,0.90561]
[1778875833452,57.51,79077.13,1.1,-0.00481,0.0,0.91246]
[1778875838487,57.51,79074.68,1.1,-0.00482,0.0,0.91397]
[1778875843522,57.51,79078.79,1.1,-0.0048,0.0,0.91143]
[1778875848557,57.51,79087.37,1.1,-0.00477,0.0,0.90616]
[1778875853592,57.51,79088.35,1.1,-0.00477,0.0,0.90555]
[1778875858627,57.51,79079.8,1.1,-0.0048,0.0,0.91081]
[1778875863662,57.51,79074.38,1.1,-0.00482,0.0,0.91415]
[1778875868698,57.51,79074.08,1.1,-0.00482,0.0,0.91434]
[1778875873733,57.51,79077.61,1.1,-0.00481,0.0,0.91216]
[1778875878604,57.51,79074.17,1.1,-0.00482,0.0,0.91428]
[1778875878768,57.51,79074.55,1.1,-0.00482,0.0,0.91405]
[1778875879661,57.51,79074.55,1.1,-0.00482,0.0,0.91405]
[1778875879775,57.51,79074.81,1.1,-0.00482,0.0,0.91389]
[1778875884811,57.51,79073.54,1.1,-0.00482,0.0,0.91467]
[1778875889846,57.51,79073.77,1.1,-0.00482,0.0,0.91453]
[1778875894881,57.51,79073.92,1.1,-0.00481,0.0,0.91347]
[1778875899916,57.51,79073.26,1.1,-0.00482,0.0,0.91388]
[1778875904951,57.51,79073.27,1.1,-0.00482,0.0,0.91388]
[1778875909986,57.51,79069.8,1.1,-0.00483,0.0,0.91602]
[1778875915021,57.51,79072.5,1.1,-0.00482,0.0,0.91435]
[1778875920056,57.51,79072.93,1.1,-0.00482,0.0,0.91409]
[1778875925091,57.51,79071.99,1.1,-0.00482,0.0,0.91467]
[1778875930126,57.51,79072.25,1.1,-0.00482,0.0,0.91451]
[1778875935161,57.51,79072.07,1.1,-0.00482,0.0,0.91462]
[1778875940196,57.51,79071.96,1.1,-0.00482,0.0,0.91469]
[1778875945241,57.51,79072.76,1.1,-0.00482,0.0,0.91419]
[1778875950276,57.51,79079.2,1.1,-0.0048,0.0,0.91022]
[1778875955314,57.51,79077.08,1.1,-0.0048,0.0,0.91056]
[1778875960349,57.51,79090.78,1.1,-0.00475,0.0,0.90215]
[1778875965384,57.51,79086.1,1.1,-0.00476,0.0,0.90502]
[1778875970419,57.51,79086.84,1.1,-0.00476,0.0,0.90456]
[1778875976461,57.51,79086.83,1.1,-0.00476,0.0,0.90457]
[1778875981497,57.51,79086.47,1.1,-0.00476,0.0,0.90479]
[1778875986532,57.51,79087.75,1.1,-0.00476,0.0,0.90401]
[1778875991568,57.51,79090.87,1.1,-0.00475,0.0,0.9021]
[1778875996603,57.51,79090.99,1.1,-0.00475,0.0,0.90202]
[1778876001638,57.51,79091.5,1.1,-0.00475,0.0,0.90171]
[1778876006673,57.51,79099.36,1.1,-0.00472,0.0,0.89692]
[1778876011708,57.51,79111.75,1.1,-0.00467,0.0,0.88847]
[1778876016743,57.51,79115.01,1.1,-0.00465,0.0,0.8865]
[1778876021778,57.51,79116.14,1.1,-0.00465,0.0,0.88582]
[1778876026813,57.51,79115.96,1.1,-0.00465,0.0,0.88593]
[1778876031848,57.51,79115.27,1.1,-0.00465,0.0,0.88634]
[1778876036883,57.51,79112.91,1.1,-0.00466,0.0,0.88777]
[1778876041918,57.51,79111.75,1.1,-0.00467,0.0,0.88847]
[1778876046953,57.51,79102.84,1.1,-0.0047,0.0,0.89386]
[1778876051988,57.51,79095.79,1.1,-0.00472,0.0,0.89814]
[1778876057023,57.51,79105.46,1.1,-0.00469,0.0,0.89227]
[1778876062058,57.51,79107.78,1.1,-0.00468,0.0,0.89086]
[1778876067093,57.51,79111.82,1.1,-0.00467,0.0,0.88842]
[1778876072128,57.51,79108.83,1.1,-0.00467,0.0,0.88928]
[1778876077164,57.51,79108.18,1.1,-0.00467,0.0,0.88967]
[1778876082199,57.51,79107.98,1.1,-0.00468,0.0,0.8898]
[1778876087234,57.51,79108.13,1.1,-0.00467,0.0,0.88971]
[1778876094283,57.51,79108.87,1.1,-0.00467,0.0,0.88926]
[1778876099318,57.51,79108.91,1.1,-0.00467,0.0,0.88923]
[1778876104353,57.51,79108.22,1.1,-0.00467,0.0,0.88965]
[1778876109388,57.51,79108.57,1.1,-0.00467,0.0,0.88944]
[1778876114423,57.51,79108.9,1.1,-0.00467,0.0,0.88924]
[1778876119458,57.51,79108.22,1.1,-0.00467,0.0,0.88965]
[1778876124493,57.51,79109.16,1.1,-0.00467,0.0,0.88908]
[1778876129528,57.51,79108.51,1.1,-0.00467,0.0,0.88948]
[1778876134563,57.51,79109.04,1.1,-0.00467,0.0,0.88821]
[1778876139598,57.51,79109.0,1.1,-0.00467,0.0,0.88823]
[1778876151682,57.51,79109.32,1.1,-0.00467,0.0,0.88804]
[1778876156717,57.51,79100.86,1.1,-0.0047,0.0,0.89316]
[1778876161756,57.51,79100.71,1.1,-0.0047,0.0,0.89325]
[1778876166791,57.51,79112.31,1.1,-0.00465,0.0,0.88624]
[1778876171826,57.51,79112.33,1.1,-0.00465,0.0,0.88623]
[1778876176865,57.51,79106.43,1.1,-0.00468,0.0,0.88979]
[1778876182907,57.51,79106.41,1.1,-0.00468,0.0,0.8898]
[1778876187942,57.51,79105.63,1.1,-0.00468,0.0,0.89027]
[1778876192977,57.51,79093.89,1.1,-0.00472,0.0,0.89644]
[1778876198012,57.51,79093.36,1.1,-0.00472,0.0,0.89676]
[1778876203047,57.51,79088.22,1.1,-0.00474,0.0,0.89989]
[1778876208082,57.51,79087.91,1.1,-0.00474,0.0,0.90008]
[1778876213117,57.51,79085.69,1.1,-0.00475,0.0,0.90144]
[1778876218152,57.51,79085.16,1.1,-0.00475,0.0,0.90176]
[1778876223187,57.51,79079.13,1.1,-0.00477,0.0,0.90546]
[1778876228222,57.51,79081.07,1.1,-0.00476,0.0,0.90427]
[1778876233257,57.51,79088.93,1.1,-0.00473,0.0,0.89946]
[1778876238292,57.51,79088.94,1.1,-0.00473,0.0,0.89945]
[1778876243327,57.51,79087.33,1.1,-0.00474,0.0,0.90044]
[1778876248362,57.51,79089.89,1.1,-0.00473,0.0,0.89887]
[1778876253397,57.51,79094.73,1.1,-0.00471,0.0,0.89498]
[1778876259439,57.51,79096.03,1.1,-0.0047,0.0,0.89419]
[1778876264474,57.51,79095.71,1.1,-0.00471,0.0,0.89438]
[1778876269509,57.51,79095.69,1.1,-0.00471,0.0,0.89439]
[1778876274544,57.51,79095.57,1.1,-0.00471,0.0,0.89446]
[1778876279579,57.51,79095.42,1.1,-0.00471,0.0,0.89456]
[1778876284614,57.51,79095.88,1.1,-0.0047,0.0,0.89428]
[1778876289650,57.51,79104.46,1.1,-0.00467,0.0,0.88908]
[1778876295850,57.51,79104.21,1.1,-0.00467,0.0,0.88923]
[1778876295950,57.51,79104.21,1.1,-0.00467,0.0,0.88923]
[1778876301734,57.51,79104.39,1.1,-0.00467,0.0,0.88912]
[1778876302721,57.51,79104.39,1.1,-0.00467,0.0,0.88912]
[1778876302741,57.51,79104.48,1.1,-0.00467,0.0,0.88907]
[1778876307780,57.51,79121.16,1.1,-0.00461,0.0,0.87904]
[1778876312815,57.51,79129.01,1.1,-0.00458,0.0,0.87342]
[1778876317907,57.51,79131.51,1.1,-0.00457,0.0,0.87194]
[1778876322942,57.51,79126.54,1.1,-0.00459,0.0,0.87489]
[1778876327977,57.51,79125.62,1.1,-0.00459,0.0,0.87544]
[1778876333014,57.51,79124.59,1.1,-0.0046,0.0,0.87606]
[1778876338050,57.51,79125.09,1.1,-0.00459,0.0,0.87576]
[1778876343085,57.51,79124.04,1.1,-0.0046,0.0,0.87638]
[1778876348120,57.51,79124.19,1.1,-0.0046,0.0,0.87629]
[1778876354162,57.51,79116.57,1.1,-0.00462,0.0,0.88085]
[1778876359197,57.51,79115.76,1.1,-0.00463,0.0,0.88134]
[1778876365239,57.51,79116.09,1.1,-0.00463,0.0,0.88114]
[1778876371281,57.51,79116.17,1.1,-0.00462,0.0,0.88015]
[1778876376316,57.51,79111.15,1.1,-0.00464,0.0,0.88316]
[1778876378330,57.51,79111.43,1.1,-0.00464,0.0,0.88299]
[1778876381351,57.51,79112.26,1.1,-0.00464,0.0,0.88249]
[1778876386386,57.51,79117.22,1.1,-0.00462,0.0,0.87952]
[1778876391421,57.51,79109.96,1.1,-0.00464,0.0,0.88388]
[1778876396457,57.51,79107.39,1.1,-0.00465,0.0,0.88542]
[1778876401491,57.51,79106.49,1.1,-0.00466,0.0,0.88596]
[1778876406526,57.51,79095.33,1.1,-0.0047,0.0,0.89271]
[1778876411561,57.51,79091.48,1.1,-0.00471,0.0,0.89505]
[1778876416596,57.51,79082.63,1.1,-0.00474,0.0,0.90044]
[1778876421631,57.51,79075.08,1.1,-0.00477,0.0,0.90506]
[1778876427673,57.51,79074.79,1.1,-0.00477,0.0,0.90524]
[1778876433716,57.51,79074.57,1.1,-0.00477,0.0,0.90441]
[1778876435730,57.51,79052.93,1.1,-0.00485,0.0,0.91777]
[1778876440765,57.51,79051.43,1.1,-0.00485,0.0,0.9187]
[1778876445800,57.51,79049.81,1.1,-0.00486,0.0,0.91971]
[1778876450835,57.51,79041.62,1.1,-0.00489,0.0,0.92482]
[1778876455872,57.51,79038.9,1.1,-0.0049,0.0,0.92652]
[1778876460907,57.51,79040.4,1.1,-0.0049,0.0,0.92558]
[1778876465479,57.51,79045.08,1.1,-0.00488,0.0,0.92266]
[1778876465501,57.51,79045.08,1.1,-0.00488,0.0,0.92266]
[1778876470977,57.51,79044.52,1.1,-0.00488,0.0,0.92301]
[1778876472337,57.51,79044.52,1.1,-0.00488,0.0,0.92301]
[1778876472393,57.51,79042.95,1.1,-0.00489,0.0,0.92399]
[1778876478028,57.51,79043.94,1.1,-0.00488,0.0,0.92337]
[1778876483063,57.51,79041.08,1.1,-0.00489,0.0,0.92515]
[1778876488098,57.51,79038.07,1.1,-0.0049,0.0,0.92704]
[1778876489604,57.51,79038.07,1.1,-0.0049,0.0,0.92704]
[1778876489745,57.51,79038.07,1.1,-0.0049,0.0,0.92704]
[1778876498172,57.51,79038.55,1.1,-0.0049,0.0,0.92576]
[1778876503209,57.51,79037.44,1.1,-0.0049,0.0,0.92646]
[1778876508245,57.51,79045.87,1.1,-0.00487,0.0,0.92119]
[1778876513280,57.51,79053.32,1.1,-0.00484,0.0,0.91656]
[1778876518315,57.51,79055.81,1.1,-0.00483,0.0,0.91501]
[1778876523350,57.51,79057.18,1.1,-0.00483,0.0,0.91416]
[1778876528385,57.51,79057.28,1.1,-0.00483,0.0,0.9141]
[1778876533421,57.51,79065.76,1.1,-0.0048,0.0,0.90887]
[1778876538456,57.51,79074.71,1.1,-0.00476,0.0,0.90337]
[1778876543491,57.51,79076.1,1.1,-0.00476,0.0,0.90252]
[1778876548526,57.51,79080.02,1.1,-0.00474,0.0,0.90012]
[1778876553561,57.51,79082.2,1.1,-0.00473,0.0,0.89783]
[1778876558596,57.51,79083.4,1.1,-0.00473,0.0,0.8971]
[1778876563631,57.51,79082.7,1.1,-0.00473,0.0,0.89753]
[1778876568670,57.51,79089.37,1.1,-0.0047,0.0,0.89347]
[1778876573705,57.51,79090.14,1.1,-0.0047,0.0,0.893]
[1778876579747,57.51,79091.99,1.1,-0.00469,0.0,0.89188]
[1778876584782,57.51,79093.21,1.1,-0.00469,0.0,0.89114]
[1778876589817,57.51,79092.17,1.1,-0.00469,0.0,0.89177]
[1778876594852,57.51,79093.2,1.1,-0.00469,0.0,0.89115]
[1778876599887,57.51,79100.46,1.1,-0.00466,0.0,0.88676]
[1778876604922,57.51,79100.57,1.1,-0.00466,0.0,0.88669]
[1778876610964,57.51,79100.67,1.1,-0.00466,0.0,0.88663]
[1778876615999,57.51,79100.57,1.1,-0.00466,0.0,0.88575]
[1778876621034,57.51,79100.93,1.1,-0.00466,0.0,0.88553]
[1778876626069,57.51,79100.99,1.1,-0.00466,0.0,0.8855]
[1778876631104,57.51,79100.4,1.1,-0.00466,0.0,0.88585]
[1778876636139,57.51,79103.03,1.1,-0.00465,0.0,0.88427]
[1778876641174,57.51,79102.78,1.1,-0.00465,0.0,0.88442]
[1778876646209,57.51,79093.64,1.1,-0.00468,0.0,0.88993]
[1778876651244,57.51,79082.63,1.1,-0.00472,0.0,0.89662]
[1778876656279,57.51,79092.7,1.1,-0.00469,0.0,0.8905]
[1778876661316,57.51,79087.28,1.1,-0.00471,0.0,0.89379]
[1778876666351,57.51,79088.56,1.1,-0.0047,0.0,0.89301]
[1778876674407,57.51,79086.12,1.1,-0.00471,0.0,0.89354]
[1778876679442,57.51,79077.96,1.1,-0.00474,0.0,0.89851]
[1778876684477,57.51,79079.05,1.1,-0.00473,0.0,0.89784]
[1778876689512,57.51,79079.21,1.1,-0.00473,0.0,0.89775]
[1778876694547,57.51,79075.17,1.1,-0.00475,0.0,0.90021]
[1778876702603,57.51,79073.64,1.1,-0.00475,0.0,0.90115]
[1778876707638,57.51,79072.79,1.1,-0.00475,0.0,0.90167]
[1778876712673,57.51,79071.88,1.1,-0.00476,0.0,0.90222]
[1778876717708,57.51,79072.36,1.1,-0.00476,0.0,0.90193]
[1778876723750,57.51,79071.98,1.1,-0.00476,0.0,0.90216]
[1778876729792,57.51,79072.32,1.1,-0.00476,0.0,0.90195]
[1778876735834,57.51,79074.58,1.1,-0.00474,0.0,0.89961]
[1778876740869,57.51,79075.48,1.1,-0.00474,0.0,0.89906]
[1778876745904,57.51,79076.02,1.1,-0.00474,0.0,0.89874]
[1778876751946,57.51,79073.59,1.1,-0.00475,0.0,0.90022]
[1778876756981,57.51,79075.81,1.1,-0.00474,0.0,0.89886]
[1778876762018,57.51,79076.09,1.1,-0.00474,0.0,0.89869]
[1778876767053,57.51,79076.4,1.1,-0.00474,0.0,0.8985]
[1778876771726,57.51,79076.73,1.2,-0.00474,0.0,0.8983]
[1778876773310,57.51,79076.47,1.2,-0.00474,0.0,0.89846]
[1778876774260,57.51,79076.47,1.2,-0.00474,0.0,0.89846]
[1778876774271,57.51,79076.47,1.2,-0.00474,0.0,0.89846]
[1778876774102,57.51,79076.52,1.2,-0.00474,0.0,0.89843]
[1778876775109,57.51,79076.9,1.2,-0.00473,0.0,0.8982]
[1778876781151,57.51,79079.36,1.2,-0.00473,0.0,0.8967]
[1778876785407,57.51,79079.58,1.2,-0.00473,0.0,0.89656]
[1778876791221,57.51,79097.5,1.2,-0.00465,0.0,0.88476]
[1778876796256,57.51,79101.11,1.2,-0.00464,0.0,0.88259]
[1778876798254,57.51,79100.35,1.2,-0.00464,0.0,0.88305]
[1778876803305,57.51,79099.53,1.2,-0.00465,0.0,0.88354]
[1778876808340,57.51,79097.0,1.2,-0.00466,0.0,0.88506]
[1778876812351,57.51,79096.92,1.7,-0.00466,0.0,0.88511]
[1778876813320,57.51,79096.92,1.7,-0.00466,0.0,0.88511]
[1778876813375,57.51,79097.68,1.7,-0.00465,0.0,0.88465]
[1778876819417,57.87,79097.86,1.7,-0.00487,0.0,0.92135]
[1778876823841,58.05,79096.84,1.7,-0.00499,0.0,0.9407]
[1778876823848,58.17,79096.84,1.7,-0.00506,0.0,0.95329]
[1778876829488,58.46,79095.62,1.7,-0.00526,0.0,0.98596]
[1778876834523,58.76,79095.64,1.7,-0.00545,0.0,1.0184]
[1778876836134,58.76,79095.64,1.7,-0.00545,0.0,1.0184]
[1778876836158,58.88,79095.27,1.7,-0.00553,0.0,1.03178]
[1778876841575,58.96,79089.24,1.7,-0.00561,0.0,1.04513]
[1778876846610,58.99,79083.45,1.7,-0.00566,0.0,1.05241]
[1778876851645,59.02,79081.42,1.7,-0.00568,0.0,1.05608]
[1778876857687,59.06,79077.73,1.7,-0.00572,0.0,1.06265]
[1778876862722,59.09,79075.09,1.7,-0.00575,0.0,1.06785]
[1778876867757,59.12,79078.19,1.7,-0.00576,0.0,1.06911]
[1778876872792,59.15,79077.85,1.7,-0.00578,0.0,1.07274]
[1778876878834,59.18,79076.63,1.7,-0.00581,0.0,1.07767]
[1778876883869,59.22,79076.82,1.7,-0.00584,0.0,1.08163]
[1778876888904,59.25,79072.5,1.7,-0.00588,0.0,1.08805]
[1778876893939,59.28,79075.62,1.7,-0.00588,0.0,1.0893]
[1778876898974,59.31,79082.25,1.7,-0.00588,0.0,1.08811]
[1778876904013,59.34,79082.41,1.7,-0.0059,0.0,1.09143]
[1778876909044,59.37,79081.07,1.7,-0.00592,0.0,1.09579]
[1778876914079,59.4,79081.91,1.7,-0.00593,0.0,1.09754]
[1778876919114,59.43,79082.14,1.7,-0.00595,0.0,1.10082]
[1778876924149,59.46,79085.49,1.7,-0.00596,0.0,1.10191]
[1778876929184,59.49,79082.98,1.7,-0.00599,0.0,1.10712]
[1778876934219,59.52,79083.76,1.7,-0.00601,0.0,1.11003]
[1778876939254,59.55,79086.68,1.7,-0.00602,0.0,1.11143]
[1778876944289,59.58,79103.1,1.7,-0.00597,0.0,1.10334]
[1778876949324,59.61,79101.34,1.7,-0.006,0.0,1.10802]
[1778876950841,59.62,79101.33,1.7,-0.006,0.0,1.10871]
[1778876950850,59.62,79101.33,1.7,-0.006,0.0,1.10871]
[1778876951338,59.62,79101.35,1.7,-0.006,0.0,1.10939]
[1778876956373,59.65,79101.74,1.7,-0.00602,0.0,1.11232]
[1778876961408,59.68,79103.19,1.7,-0.00604,0.0,1.11448]
[1778876966443,59.7,79111.17,1.7,-0.00602,0.0,1.11203]
[1778876971479,59.88,79119.6,1.7,-0.0061,0.0,1.12492]
[1778876976513,59.9,79121.4,1.7,-0.00611,0.0,1.12672]
[1778876981548,60.02,79122.67,1.7,-0.00619,0.0,1.1396]
[1778876986583,60.09,79127.53,1.7,-0.00622,0.0,1.1443]
[1778876991618,60.16,79129.18,1.7,-0.00626,0.0,1.15115]
[1778876995381,60.17,79130.04,1.7,-0.00626,0.0,1.15166]
[1778876995483,60.18,79135.2,1.7,-0.00625,0.0,1.14909]
[1778876995759,60.18,79135.2,1.7,-0.00625,0.0,1.14909]
[1778876995860,60.18,79140.48,1.7,-0.00622,0.0,1.14531]
[1778876996739,60.18,79140.48,1.7,-0.00622,0.0,1.14531]
[1778876996840,60.19,79140.77,1.7,-0.00622,0.0,1.14568]
[1778876997578,60.19,79140.77,1.7,-0.00622,0.0,1.14568]
[1778876997959,60.19,79140.77,1.7,-0.00622,0.0,1.14568]
[1778877007310,60.19,79157.08,1.7,-0.00616,0.0,1.13463]
[1778877007847,60.19,79136.98,1.7,-0.00624,0.0,1.14896]
[1778877008742,60.19,79110.75,1.7,-0.00636,0.0,1.16789]
[1778877013777,60.19,79107.6,1.7,-0.00638,0.0,1.17018]
[1778877018812,60.19,79116.42,1.7,-0.00634,0.0,1.16377]
[1778877023848,60.19,79104.14,1.7,-0.00639,0.0,1.1727]
[1778877028864,60.19,79107.27,1.2,-0.00638,0.0,1.17042]
[1778877033918,60.19,79118.02,1.2,-0.00632,0.0,1.16146]
[1778877038953,60.19,79117.47,1.2,-0.00633,0.0,1.16186]
[1778877044996,60.19,79121.3,1.2,-0.00631,0.0,1.15909]
[1778877050040,60.19,79122.26,1.2,-0.00631,0.0,1.1584]
[1778877055078,60.19,79122.67,1.2,-0.0063,0.0,1.1581]
[1778877060125,60.19,79122.63,1.2,-0.0063,0.0,1.15813]
[1778877065160,60.19,79125.9,1.2,-0.00629,0.0,1.15577]
[1778877070195,60.19,79125.28,1.2,-0.00629,0.0,1.15622]
[1778877075232,60.19,79126.2,1.2,-0.00629,0.0,1.15556]
[1778877080267,60.19,79126.12,1.2,-0.00629,0.0,1.15561]
[1778877085305,60.19,79127.45,1.2,-0.00628,0.0,1.15466]
[1778877090342,60.19,79127.9,1.2,-0.00628,0.0,1.15433]
[1778877095378,60.19,79129.8,1.2,-0.00627,0.0,1.15182]
[1778877099405,60.19,79147.14,1.2,-0.00619,0.0,1.13942]
[1778877100604,60.19,79147.14,1.2,-0.00619,0.0,1.13942]
[1778877100609,60.19,79147.31,1.2,-0.00619,0.0,1.1393]
[1778877101351,60.19,79147.31,1.2,-0.00619,0.0,1.1393]
[1778877101419,60.19,79147.45,1.2,-0.00619,0.0,1.1392]
[1778877103351,60.19,79147.33,1.2,-0.00619,0.0,1.13929]
[1778877103433,60.19,79151.17,1.2,-0.00617,0.0,1.13656]
[1778877104506,60.19,79151.17,1.2,-0.00617,0.0,1.13656]
[1778877104607,60.19,79156.71,1.2,-0.00615,0.0,1.13263]
[1778877110482,60.19,79145.97,1.2,-0.00619,0.0,1.14025]
[1778877116524,60.19,79146.92,1.2,-0.00619,0.0,1.13958]
[1778877121559,60.19,79147.34,1.2,-0.00619,0.0,1.13928]
[1778877126594,60.19,79147.38,1.2,-0.00619,0.0,1.13925]
[1778877131629,60.19,79147.67,1.2,-0.00619,0.0,1.13904]
[1778877136664,60.19,79147.67,1.2,-0.00619,0.0,1.13904]
[1778877141699,60.19,79147.3,1.2,-0.00619,0.0,1.13931]
[1778877146734,60.19,79147.3,1.2,-0.00619,0.0,1.13931]
[1778877151769,60.19,79150.05,1.2,-0.00617,0.0,1.13621]
[1778877156804,60.19,79149.6,1.2,-0.00617,0.0,1.13653]
[1778877161839,60.19,79149.33,1.2,-0.00617,0.0,1.13673]
[1778877165868,60.19,79131.94,1.2,-0.00625,0.0,1.14914]
[1778877170902,60.19,79131.11,1.2,-0.00625,0.0,1.14973]
[1778877175937,60.19,79130.07,1.2,-0.00626,0.0,1.15048]
[1778877180972,60.19,79133.44,1.2,-0.00624,0.0,1.14806]
[1778877186007,60.19,79133.12,1.2,-0.00624,0.0,1.14829]
[1778877191043,60.19,79138.05,1.2,-0.00622,0.0,1.14476]
[1778877196078,60.19,79146.81,1.2,-0.00618,0.0,1.13852]
[1778877201113,60.19,79154.53,1.2,-0.00615,0.0,1.13304]
[1778877206148,60.19,79154.11,1.2,-0.00615,0.0,1.13333]
[1778877212190,60.19,79153.32,1.2,-0.00615,0.0,1.13276]
[1778877217225,60.19,79147.65,1.2,-0.00617,0.0,1.13678]
[1778877222260,60.19,79132.9,1.2,-0.00624,0.0,1.1473]
[1778877227295,60.19,79130.66,1.2,-0.00625,0.0,1.14891]
[1778877232330,60.19,79132.22,1.2,-0.00624,0.0,1.14779]
[1778877237365,60.19,79131.8,1.2,-0.00624,0.0,1.14809]
[1778877242400,60.19,79131.67,1.2,-0.00624,0.0,1.14818]
[1778877249450,60.19,79131.29,1.2,-0.00625,0.0,1.14846]
[1778877254485,60.19,79131.38,1.2,-0.00625,0.0,1.14839]
[1778877259520,60.19,79133.05,1.2,-0.00624,0.0,1.1472]
[1778877264555,60.19,79133.09,1.2,-0.00624,0.0,1.14717]
[1778877269590,60.19,79132.93,1.2,-0.00624,0.0,1.14728]
[1778877274625,60.19,79133.25,1.2,-0.00623,0.0,1.14591]
[1778877279660,60.19,79132.45,1.2,-0.00624,0.0,1.14648]
[1778877285702,60.19,79131.35,1.2,-0.00624,0.0,1.14727]
[1778877290737,60.19,79130.91,1.2,-0.00624,0.0,1.14758]
[1778877295773,60.19,79130.7,1.2,-0.00624,0.0,1.14773]
[1778877300810,60.19,79130.56,1.2,-0.00624,0.0,1.14783]
[1778877301817,60.19,79130.53,1.2,-0.00624,0.0,1.14785]
[1778877305845,60.19,79129.36,1.2,-0.00625,0.0,1.14869]
[1778877310880,60.19,79116.64,1.2,-0.00631,0.0,1.15784]
[1778877315915,60.19,79116.34,1.2,-0.00631,0.0,1.15806]
[1778877320950,60.19,79115.24,1.2,-0.00631,0.0,1.15885]
[1778877325985,60.19,79101.68,1.2,-0.00637,0.0,1.16869]
[1778877332027,60.19,79107.93,1.2,-0.00634,0.0,1.16299]
[1778877337062,60.19,79114.58,1.2,-0.00631,0.0,1.15818]
[1778877342097,60.19,79117.21,1.2,-0.0063,0.0,1.15628]
[1778877347133,60.19,79116.81,1.2,-0.0063,0.0,1.15657]
[1778877352169,60.19,79115.83,1.2,-0.0063,0.0,1.15728]
[1778877357209,60.19,79115.41,1.2,-0.00631,0.0,1.15758]
[1778877362244,60.19,79102.98,1.2,-0.00636,0.0,1.16658]
[1778877367279,60.19,79102.95,1.2,-0.00636,0.0,1.1666]
[1778877372314,60.19,79099.72,1.2,-0.00638,0.0,1.16895]
[1778877377349,60.19,79099.55,1.2,-0.00638,0.0,1.16907]
[1778877382384,60.19,79098.55,1.2,-0.00638,0.0,1.1698]
[1778877387420,60.19,79094.55,1.2,-0.0064,0.0,1.17272]
[1778877392455,60.19,79094.54,1.2,-0.00639,0.0,1.17156]
[1778877397490,60.19,79096.75,1.2,-0.00638,0.0,1.16995]
[1778877402525,60.19,79096.94,1.2,-0.00638,0.0,1.16981]
[1778877407560,60.19,79096.17,1.2,-0.00639,0.0,1.17037]
[1778877412595,60.19,79096.27,1.2,-0.00639,0.0,1.1703]
[1778877418648,60.19,79096.02,1.2,-0.00639,0.0,1.17048]
[1778877425697,60.19,79095.38,1.2,-0.00639,0.0,1.17095]
[1778877431761,60.19,79095.31,1.2,-0.00639,0.0,1.171]
[1778877438810,60.19,79094.53,1.2,-0.00639,0.0,1.17157]
[1778877443845,60.19,79094.57,1.2,-0.00639,0.0,1.17154]
[1778877448880,60.19,79094.35,1.2,-0.0064,0.0,1.1717]
[1778877454922,60.19,79094.64,1.2,-0.00639,0.0,1.17033]
[1778877459957,60.19,79094.0,1.2,-0.00639,0.0,1.17079]
[1778877464992,60.19,79093.17,1.2,-0.00639,0.0,1.1714]
[1778877470029,60.19,79093.08,1.2,-0.0064,0.0,1.17146]
[1778877476071,60.19,79093.17,1.2,-0.00639,0.0,1.1714]
[1778877481106,60.19,79093.24,1.2,-0.00639,0.0,1.17135]
[1778877484127,60.19,79122.05,1.2,-0.00626,0.0,1.1505]
[1778877489163,60.19,79112.48,1.2,-0.00631,0.0,1.15739]
[1778877494199,60.19,79111.97,1.2,-0.00631,0.0,1.15776]
[1778877499236,60.19,79111.98,1.2,-0.00631,0.0,1.15775]
[1778877504269,60.19,79111.85,1.2,-0.00631,0.0,1.15784]
[1778877509304,60.19,79111.67,1.2,-0.00631,0.0,1.15797]
[1778877514339,60.19,79111.4,1.2,-0.00631,0.0,1.15701]
[1778877519374,60.19,79120.4,1.2,-0.00627,0.0,1.15053]
[1778877524409,60.19,79121.15,1.2,-0.00626,0.0,1.14999]
[1778877529444,60.19,79120.4,1.2,-0.00627,0.0,1.15053]
[1778877534480,60.19,79121.19,1.2,-0.00626,0.0,1.14997]
[1778877539515,60.19,79121.18,1.2,-0.00626,0.0,1.14997]
[1778877544551,60.19,79120.86,1.2,-0.00626,0.0,1.1502]
[1778877549586,60.19,79118.1,1.2,-0.00628,0.0,1.15219]
[1778877554621,60.19,79118.06,1.2,-0.00628,0.0,1.15222]
[1778877559656,60.19,79108.43,1.2,-0.00632,0.0,1.15916]
[1778877564691,60.19,79107.63,1.2,-0.00632,0.0,1.15974]
[1778877569726,60.19,79106.91,1.2,-0.00633,0.0,1.16026]
[1778877574761,60.19,79106.62,1.2,-0.00632,0.0,1.15931]
[1778877579796,60.19,79108.78,1.2,-0.00631,0.0,1.15775]
[1778877584833,60.19,79107.76,1.2,-0.00632,0.0,1.15849]
[1778877589867,60.19,79108.17,1.2,-0.00631,0.0,1.15819]
[1778877594902,60.19,79107.76,1.2,-0.00632,0.0,1.15849]
[1778877600944,60.19,79105.73,1.2,-0.00633,0.0,1.15996]
[1778877605979,60.19,79106.2,1.2,-0.00632,0.0,1.15962]
[1778877611014,60.19,79106.59,1.2,-0.00632,0.0,1.15933]
[1778877616049,60.19,79108.39,1.2,-0.00631,0.0,1.15803]
[1778877621084,60.19,79107.71,1.2,-0.00632,0.0,1.15852]
[1778877626119,60.19,79107.38,1.2,-0.00632,0.0,1.15876]
[1778877631154,60.19,79107.35,1.2,-0.00631,0.0,1.15763]
[1778877636189,60.19,79108.81,1.2,-0.00631,0.0,1.15658]
[1778877641224,60.19,79109.49,1.2,-0.0063,0.0,1.15609]
[1778877646259,60.19,79107.11,1.2,-0.00631,0.0,1.1578]
[1778877651295,60.19,79107.3,1.2,-0.00631,0.0,1.15767]
[1778877656330,60.19,79106.97,1.2,-0.00631,0.0,1.1579]
[1778877661368,60.19,79106.7,1.2,-0.00631,0.0,1.1581]
[1778877666403,60.19,79107.4,1.2,-0.00631,0.0,1.15759]
[1778877671442,60.19,79107.57,1.2,-0.00631,0.0,1.15747]
[1778877676477,60.19,79107.0,1.2,-0.00631,0.0,1.15788]
[1778877681512,60.19,79093.45,1.2,-0.00638,0.0,1.16771]
[1778877686547,60.19,79086.57,1.2,-0.00641,0.0,1.17272]
[1778877691582,60.19,79087.61,1.2,-0.0064,0.0,1.1708]
[1778877696617,60.19,79096.75,1.2,-0.00635,0.0,1.16415]
[1778877701652,60.19,79093.67,1.2,-0.00637,0.0,1.16639]
[1778877706687,60.19,79093.39,1.2,-0.00637,0.0,1.16659]
[1778877711602,60.19,79095.51,1.2,-0.00636,0.0,1.16505]
[1778877711761,60.19,79095.51,1.2,-0.00636,0.0,1.16505]
[1778877717764,60.19,79094.72,1.2,-0.00636,0.0,1.16562]
[1778877722799,60.19,79094.76,1.2,-0.00636,0.0,1.16559]
[1778877727834,60.19,79093.84,1.2,-0.00637,0.0,1.16626]
[1778877732869,60.19,79094.22,1.2,-0.00637,0.0,1.16599]
[1778877745960,60.19,79094.71,1.2,-0.00636,0.0,1.16563]
[1778877752003,60.19,79094.53,1.2,-0.00636,0.0,1.1646]
[1778877759051,60.19,79094.54,1.2,-0.00636,0.0,1.16459]
[1778877765093,60.19,79094.82,1.2,-0.00636,0.0,1.16439]
[1778877766621,60.19,79094.8,1.2,-0.00636,0.0,1.1644]
[1778877773149,60.19,79095.16,1.2,-0.00636,0.0,1.16414]
[1778877781205,60.19,79091.83,1.2,-0.00637,0.0,1.16656]
[1778877783663,60.19,79088.87,1.2,-0.00638,0.0,1.16872]
[1778877789261,60.19,79084.98,1.2,-0.0064,0.0,1.17155]
[1778877794296,60.19,79084.75,1.2,-0.0064,0.0,1.17172]
[1778877799331,60.19,79082.24,1.2,-0.00641,0.0,1.17356]
[1778877804366,60.19,79078.92,1.2,-0.00643,0.0,1.17598]
[1778877809402,60.19,79078.37,1.2,-0.00643,0.0,1.17639]
[1778877814437,60.19,79077.95,1.2,-0.00643,0.0,1.17553]
[1778877819472,60.19,79077.99,1.2,-0.00643,0.0,1.1755]
[1778877824507,60.19,79077.89,1.2,-0.00643,0.0,1.17557]
[1778877829543,60.19,79077.39,1.2,-0.00643,0.0,1.17594]
[1778877834586,60.19,79077.33,1.2,-0.00643,0.0,1.17598]
[1778877841627,60.19,79075.0,1.2,-0.00644,0.0,1.17769]
[1778877846664,60.19,79070.77,1.2,-0.00646,0.0,1.18079]
[1778877850690,60.19,79051.11,1.2,-0.00655,0.0,1.19532]
[1778877855725,60.19,79053.49,1.2,-0.00654,0.0,1.19355]
[1778877860763,60.19,79057.94,1.2,-0.00652,0.0,1.19025]
[1778877865798,60.19,79059.66,1.2,-0.00651,0.0,1.18898]
[1778877870833,60.19,79061.84,1.2,-0.0065,0.0,1.18737]
[1778877876875,60.19,79059.85,1.2,-0.00651,0.0,1.18766]
[1778877882917,60.19,79060.16,1.2,-0.0065,0.0,1.18744]
[1778877887952,60.19,79059.7,1.2,-0.00651,0.0,1.18777]
[1778877893994,60.19,79055.86,1.2,-0.00652,0.0,1.19061]
[1778877899030,60.19,79054.4,1.2,-0.00653,0.0,1.1917]
[1778877904066,60.19,79048.49,1.2,-0.00656,0.0,1.19608]
[1778877909101,60.19,79048.31,1.2,-0.00656,0.0,1.19621]
[1778877914137,60.19,79059.57,1.2,-0.00651,0.0,1.18787]
[1778877919172,60.19,79059.02,1.2,-0.00651,0.0,1.18828]
[1778877924207,60.19,79047.01,1.2,-0.00657,0.0,1.19718]
[1778877929242,60.19,79043.09,1.2,-0.00658,0.0,1.2001]
[1778877934277,60.19,79041.86,1.2,-0.00658,0.0,1.19983]
[1778877939312,60.19,79040.89,1.2,-0.00659,0.0,1.20055]
[1778877944347,60.19,79041.76,1.2,-0.00658,0.0,1.1999]
[1778877950389,60.19,79041.43,1.2,-0.00659,0.0,1.20015]
[1778877955424,60.19,79040.17,1.2,-0.00659,0.0,1.20109]
[1778877960459,60.19,79040.49,1.2,-0.00659,0.0,1.20085]
[1778877965494,60.19,79039.86,1.2,-0.00659,0.0,1.20132]
[1778877968319,60.19,79039.9,1.2,-0.00659,0.0,1.20129]
[1778877968322,60.19,79039.9,1.2,-0.00659,0.0,1.20129]
[1778877973550,60.19,79033.13,1.2,-0.00663,0.0,1.20635]
[1778877975393,60.19,79033.13,1.2,-0.00663,0.0,1.20635]
[1778877980599,60.19,79031.25,1.2,-0.00663,0.0,1.20776]
[1778877986641,60.19,79037.25,1.2,-0.00661,0.0,1.20327]
[1778877991676,60.19,79039.67,1.2,-0.00659,0.0,1.20028]
[1778877996711,60.19,79055.21,1.2,-0.00651,0.0,1.18874]
[1778878001746,60.19,79061.13,1.2,-0.00649,0.0,1.18437]
[1778878007231,60.19,79065.5,1.2,-0.00647,0.0,1.18115]
[1778878012824,60.19,79065.63,1.2,-0.00647,0.0,1.18105]
[1778878017859,60.19,79065.4,1.2,-0.00647,0.0,1.18122]
[1778878022894,60.19,79065.89,1.2,-0.00647,0.0,1.18086]
[1778878028566,60.19,79065.7,1.2,-0.00647,0.0,1.181]
[1778878035387,60.19,79065.66,1.2,-0.00647,0.0,1.18103]
[1778878041023,60.19,79051.03,1.2,-0.00653,0.0,1.19183]
[1778878047066,60.19,79054.15,1.2,-0.00652,0.0,1.18952]
[1778878052101,60.19,79063.93,1.2,-0.00647,0.0,1.18113]
[1778878057136,60.19,79064.17,1.2,-0.00647,0.0,1.18096]
[1778878062171,60.19,79064.06,1.2,-0.00647,0.0,1.18104]
[1778878067207,60.19,79065.99,1.2,-0.00646,0.0,1.17962]
[1778878072242,60.19,79066.19,1.2,-0.00646,0.0,1.17947]
[1778878077277,60.19,79065.99,1.2,-0.00646,0.0,1.17962]
[1778878082312,60.19,79066.59,1.2,-0.00646,0.0,1.17918]
[1778878087352,60.19,79067.04,1.2,-0.00645,0.0,1.17885]
[1778878092386,60.19,79068.04,1.2,-0.00645,0.0,1.17811]
[1778878097421,60.19,79067.26,1.2,-0.00645,0.0,1.17869]
[1778878104470,60.19,79068.44,1.2,-0.00645,0.0,1.17782]
[1778878111519,60.19,79071.95,1.2,-0.00642,0.0,1.17408]
[1778878116554,60.19,79065.6,1.2,-0.00645,0.0,1.17873]
[1778878121589,60.19,79063.77,1.2,-0.00646,0.0,1.18008]
[1778878125630,60.19,79041.58,1.2,-0.00657,0.0,1.19648]
[1778878127637,60.19,79019.33,1.2,-0.00667,0.0,1.21313]
[1778878130659,60.19,78997.38,1.2,-0.00678,0.0,1.22974]
[1778878135694,60.19,78987.57,1.2,-0.00683,0.0,1.23723]
[1778878140733,60.19,78980.14,1.2,-0.00686,0.0,1.24293]
[1778878145782,60.19,78989.4,1.2,-0.00682,0.0,1.23583]
[1778878150815,60.19,78994.1,1.2,-0.00679,0.0,1.23224]
[1778878155850,60.19,78998.29,1.2,-0.00677,0.0,1.22905]
[1778878160886,60.19,79003.71,1.2,-0.00675,0.0,1.22493]
[1778878165921,60.19,79012.84,1.2,-0.0067,0.0,1.21802]
[1778878170957,60.19,79013.62,1.2,-0.0067,0.0,1.21743]
[1778878175992,60.19,79014.73,1.2,-0.00669,0.0,1.2154]
[1778878181028,60.19,79028.64,1.2,-0.00662,0.0,1.20495]
[1778878186066,60.19,79029.68,1.2,-0.00662,0.0,1.20417]
[1778878191101,60.19,79031.48,1.2,-0.00661,0.0,1.20283]
[1778878196136,60.19,79038.65,1.2,-0.00657,0.0,1.19748]
[1778878201171,60.19,79027.85,1.2,-0.00662,0.0,1.20554]
[1778878206206,60.19,79028.01,1.2,-0.00662,0.0,1.20542]
[1778878211242,60.19,79030.08,1.2,-0.00661,0.0,1.20387]
[1778878216277,60.19,79028.22,1.2,-0.00662,0.0,1.20526]
[1778878221312,60.19,79028.36,1.2,-0.00662,0.0,1.20516]
[1778878226347,60.19,79028.26,1.2,-0.00662,0.0,1.20523]
[1778878231382,60.19,79034.1,1.2,-0.00659,0.0,1.19968]
[1778878234420,60.19,79031.22,1.2,-0.0066,0.0,1.20183]
[1778878240445,60.19,79027.87,1.2,-0.00662,0.0,1.20434]
[1778878245480,60.19,79024.89,1.2,-0.00663,0.0,1.20657]
[1778878250515,60.19,79024.53,1.2,-0.00663,0.0,1.20684]
[1778878255550,60.19,79023.75,1.2,-0.00664,0.0,1.20742]
[1778878260585,60.19,79025.57,1.2,-0.00663,0.0,1.20606]
[1778878265620,60.19,79034.53,1.2,-0.00659,0.0,1.19936]
[1778878270660,60.19,79033.64,1.2,-0.00659,0.0,1.20003]
[1778878275693,60.19,79029.14,1.2,-0.00661,0.0,1.20339]
[1778878280728,60.19,79033.15,1.2,-0.00659,0.0,1.20039]
[1778878285763,60.19,79024.4,1.2,-0.00663,0.0,1.20693]
[1778878290798,60.19,79034.16,1.2,-0.00659,0.0,1.19964]
[1778878295833,60.19,79035.3,1.2,-0.00658,0.0,1.1976]
[1778878300868,60.19,79037.11,1.2,-0.00657,0.0,1.19626]
[1778878305903,60.19,79031.74,1.2,-0.00659,0.0,1.20026]
[1778878311581,60.19,79027.24,1.2,-0.00662,0.0,1.20362]
[1778878316980,60.19,79027.98,1.2,-0.00661,0.0,1.20306]
[1778878322606,60.19,79029.88,1.2,-0.0066,0.0,1.20164]
[1778878322764,60.19,79029.88,1.2,-0.0066,0.0,1.20164]
[1778878328058,60.19,79038.24,1.2,-0.00656,0.0,1.19541]
[1778878333095,60.19,79042.1,1.2,-0.00654,0.0,1.19255]
[1778878338131,60.19,79041.47,1.2,-0.00655,0.0,1.19302]
[1778878343165,60.19,79041.87,1.2,-0.00655,0.0,1.19272]
[1778878348200,60.19,79042.67,1.2,-0.00654,0.0,1.19213]
[1778878353235,60.19,79044.18,1.2,-0.00653,0.0,1.18982]
[1778878358270,60.19,79045.11,1.2,-0.00652,0.0,1.18914]
[1778878364312,60.19,79044.88,1.2,-0.00653,0.0,1.18931]
[1778878369348,60.19,79044.92,1.2,-0.00653,0.0,1.18928]
[1778878375389,60.19,79044.77,1.2,-0.00653,0.0,1.18939]
[1778878380424,60.19,79045.48,1.2,-0.00652,0.0,1.18886]
[1778878385459,60.19,79045.12,1.2,-0.00652,0.0,1.18913]
[1778878390495,60.19,79045.11,1.2,-0.00652,0.0,1.18914]
[1778878396536,60.19,79045.31,1.2,-0.00652,0.0,1.18899]
[1778878401571,60.19,79055.05,1.2,-0.00648,0.0,1.1818]
[1778878406609,60.19,79054.25,1.2,-0.00648,0.0,1.18239]
[1778878411644,60.19,79056.44,1.2,-0.00647,0.0,1.1796]
[1778878416679,60.19,79055.6,1.2,-0.00647,0.0,1.18022]
[1778878421714,60.19,79056.1,1.2,-0.00647,0.0,1.17985]
[1778878426749,60.19,79056.3,1.2,-0.00647,0.0,1.1797]
[1778878427016,60.19,79056.3,1.2,-0.00647,0.0,1.1797]
[1778878432791,60.19,79056.59,1.2,-0.00646,0.0,1.17949]
[1778878437826,60.19,79062.53,1.2,-0.00644,0.0,1.17513]
[1778878442861,60.19,79065.61,1.2,-0.00642,0.0,1.17287]
[1778878447896,60.19,79073.92,1.2,-0.00638,0.0,1.16681]
[1778878452931,60.19,79073.02,1.2,-0.00639,0.0,1.16746]
[1778878457966,60.19,79073.21,1.2,-0.00639,0.0,1.16732]
[1778878463001,60.19,79073.61,1.2,-0.00639,0.0,1.16703]
[1778878468039,60.19,79074.91,1.2,-0.00638,0.0,1.16609]
[1778878473072,60.19,79076.6,1.2,-0.00637,0.0,1.16369]
[1778878478107,60.19,79076.64,1.2,-0.00637,0.0,1.16366]
[1778878483142,60.19,79078.94,1.2,-0.00636,0.0,1.16199]
[1778878488177,60.19,79077.33,1.2,-0.00636,0.0,1.16316]
[1778878494222,60.19,79077.5,1.2,-0.00636,0.0,1.16304]
[1778878501271,60.19,79074.26,1.2,-0.00638,0.0,1.1654]
[1778878506306,60.19,79079.23,1.2,-0.00635,0.0,1.16178]
[1778878511341,60.19,79079.64,1.2,-0.00635,0.0,1.16149]
[1778878517383,60.19,79074.32,1.2,-0.00638,0.0,1.16535]
[1778878522418,60.19,79067.69,1.2,-0.00641,0.0,1.17019]
[1778878527453,60.19,79063.9,1.2,-0.00642,0.0,1.17296]
[1778878532488,60.19,79063.93,1.2,-0.00642,0.0,1.17177]
[1778878537523,60.19,79067.69,1.2,-0.0064,0.0,1.16902]
[1778878542561,60.19,79077.07,1.2,-0.00636,0.0,1.16219]
[1778878547597,60.19,79076.78,1.2,-0.00636,0.0,1.1624]
[1778878552632,60.19,79076.68,1.2,-0.00636,0.0,1.16247]
[1778878557667,60.19,79072.15,1.2,-0.00638,0.0,1.16577]
[1778878559681,60.19,79071.31,1.2,-0.00638,0.0,1.16638]
[1778878562702,60.19,79071.0,1.2,-0.00639,0.0,1.16661]
[1778878567737,60.19,79071.84,1.2,-0.00638,0.0,1.16599]
[1778878572772,60.19,79071.9,1.2,-0.00638,0.0,1.16595]
[1778878577807,60.19,79072.14,1.2,-0.00638,0.0,1.16578]
[1778878582842,60.19,79072.19,1.2,-0.00638,0.0,1.16574]
[1778878588884,60.19,79072.42,1.2,-0.00638,0.0,1.16557]
[1778878593919,60.19,79072.3,1.2,-0.00637,0.0,1.16449]
[1778878598954,60.19,79072.34,1.2,-0.00637,0.0,1.16447]
[1778878603989,60.19,79072.8,1.2,-0.00637,0.0,1.16413]
[1778878609024,60.19,79073.39,1.2,-0.00637,0.0,1.1637]
[1778878614059,60.19,79073.0,1.2,-0.00637,0.0,1.16399]
[1778878619094,60.19,79072.77,1.2,-0.00637,0.0,1.16415]
[1778878624129,60.19,79072.74,1.2,-0.00637,0.0,1.16417]
[1778878629164,60.19,79072.47,1.2,-0.00637,0.0,1.16437]
[1778878635206,60.19,79067.23,1.2,-0.0064,0.0,1.16819]
[1778878640241,60.19,79066.96,1.2,-0.0064,0.0,1.16839]
[1778878646283,60.19,79075.08,1.2,-0.00636,0.0,1.16247]
[1778878651318,60.19,79073.75,1.2,-0.00636,0.0,1.16228]
[1778878656353,60.19,79080.03,1.2,-0.00633,0.0,1.15772]
[1778878661392,60.19,79081.18,1.2,-0.00633,0.0,1.15689]
[1778878666429,60.19,79081.44,1.2,-0.00633,0.0,1.1567]
[1778878671464,60.19,79081.22,1.2,-0.00633,0.0,1.15686]
[1778878676499,60.19,79081.4,1.2,-0.00633,0.0,1.15673]
[1778878682617,60.19,79078.7,1.2,-0.00634,0.0,1.15869]
[1778878688583,60.19,79078.37,1.2,-0.00634,0.0,1.15893]
[1778878693618,60.19,79075.63,1.2,-0.00635,0.0,1.16091]
[1778878698653,60.19,79061.21,1.2,-0.00642,0.0,1.17142]
[1778878703688,60.19,79071.6,1.2,-0.00637,0.0,1.16384]
[1778878708723,60.19,79074.32,1.2,-0.00636,0.0,1.16186]
[1778878713758,60.19,79076.09,1.2,-0.00634,0.0,1.15942]
[1778878718793,60.19,79082.74,1.2,-0.00631,0.0,1.15461]
[1778878724835,60.19,79083.81,1.2,-0.00631,0.0,1.15383]
[1778878729871,60.19,79088.53,1.2,-0.00629,0.0,1.15043]
[1778878734906,60.19,79090.79,1.2,-0.00628,0.0,1.1488]
[1778878739941,60.19,79091.93,1.2,-0.00627,0.0,1.14798]
[1778878744976,60.19,79089.83,1.2,-0.00628,0.0,1.14949]
[1778878750011,60.19,79089.34,1.2,-0.00628,0.0,1.14985]
[1778878755046,60.19,79089.85,1.2,-0.00628,0.0,1.14948]
[1778878760081,60.19,79089.81,1.2,-0.00628,0.0,1.14951]
[1778878765116,60.19,79087.4,1.2,-0.00629,0.0,1.15124]
[1778878770151,60.19,79087.55,1.2,-0.00629,0.0,1.15113]
[1778878775186,60.19,79088.25,1.2,-0.00628,0.0,1.14948]
[1778878780221,60.19,79088.59,1.2,-0.00628,0.0,1.14923]
[1778878785256,60.19,79087.98,1.2,-0.00628,0.0,1.14967]
[1778878791299,60.19,79088.43,1.2,-0.00628,0.0,1.14935]
[1778878796334,60.19,79087.63,1.2,-0.00629,0.0,1.14992]
[1778878803383,60.19,79089.48,1.2,-0.00628,0.0,1.14859]
[1778878809425,60.19,79089.19,1.2,-0.00628,0.0,1.1488]
[1778878816474,60.19,79089.26,1.2,-0.00628,0.0,1.14875]
[1778878822516,60.19,79089.52,1.2,-0.00628,0.0,1.14856]
[1778878829565,60.19,79089.5,1.2,-0.00628,0.0,1.14858]
[1778878834600,60.19,79089.46,1.2,-0.00627,0.0,1.14745]
[1778878840642,60.19,79089.94,1.2,-0.00627,0.0,1.14711]
[1778878845677,60.19,79090.21,1.2,-0.00627,0.0,1.14691]
[1778878851719,60.19,79090.51,1.2,-0.00627,0.0,1.1467]
[1778878856754,60.19,79090.67,1.2,-0.00627,0.0,1.14658]
[1778878865817,60.19,79091.77,1.2,-0.00626,0.0,1.14579]
[1778878870852,60.19,79091.72,1.2,-0.00626,0.0,1.14583]
[1778878875887,60.19,79095.01,1.2,-0.00625,0.0,1.14347]
[1778878880922,60.19,79095.57,1.2,-0.00624,0.0,1.14307]
[1778878885957,60.19,79096.32,1.2,-0.00624,0.0,1.14253]
[1778878890992,60.19,79098.31,1.2,-0.00623,0.0,1.14111]
[1778878898043,60.19,79099.98,1.2,-0.00622,0.0,1.13876]
[1778878903078,60.19,79100.95,1.2,-0.00621,0.0,1.13807]
[1778878908113,60.19,79108.57,1.2,-0.00618,0.0,1.13264]
[1778878913148,60.19,79108.62,1.2,-0.00618,0.0,1.13261]
[1778878917363,60.19,79108.68,1.2,-0.00618,0.0,1.13256]
[1778878918524,60.19,79108.56,1.2,-0.00618,0.0,1.13265]
[1778878924227,60.19,79109.63,1.2,-0.00617,0.0,1.13189]
[1778878932283,60.19,79109.27,1.2,-0.00618,0.0,1.13215]
[1778878933603,60.19,79109.63,1.2,-0.00617,0.0,1.13189]
[1778878934695,60.19,79109.52,1.2,-0.00617,0.0,1.13197]
[1778878940339,60.19,79109.01,1.2,-0.00618,0.0,1.13233]
[1778878945374,60.19,79109.28,1.2,-0.00618,0.0,1.13214]
[1778878950409,60.19,79109.99,1.2,-0.00617,0.0,1.13163]
[1778878959472,60.19,79110.0,1.2,-0.00617,0.0,1.13049]
[1778878966521,60.19,79115.71,1.2,-0.00614,0.0,1.12644]
[1778878971556,60.19,79124.27,1.2,-0.0061,0.0,1.12039]
[1778878976591,60.19,79125.11,1.2,-0.0061,0.0,1.1198]
[1778878981957,60.19,79131.8,1.2,-0.00607,0.0,1.1151]
[1778878987668,60.19,79131.8,1.2,-0.00607,0.0,1.1151]
[1778878992756,60.19,79131.85,1.2,-0.00607,0.0,1.11506]
[1778878998745,60.19,79131.67,1.2,-0.00607,0.0,1.11519]
[1778878999816,60.19,79131.67,1.2,-0.00607,0.0,1.11519]
[1778879005795,60.19,79138.29,1.2,-0.00604,0.0,1.11055]
[1778879010830,60.19,79143.28,1.2,-0.00602,0.0,1.10707]
[1778879013855,60.19,79120.12,1.2,-0.00612,0.0,1.12219]
[1778879020904,60.19,79115.84,1.2,-0.00613,0.0,1.12521]
[1778879028960,60.19,79115.77,1.2,-0.00613,0.0,1.12526]
[1778879035008,60.19,79115.66,1.2,-0.00614,0.0,1.12534]
[1778879041044,60.19,79115.73,1.2,-0.00613,0.0,1.12529]
[1778879046245,60.19,79115.76,1.2,-0.00613,0.0,1.12527]
[1778879047301,60.19,79116.15,1.2,-0.00613,0.0,1.12499]
[1778879053128,60.19,79124.36,1.2,-0.0061,0.0,1.1192]
[1778879058164,60.19,79129.37,1.2,-0.00607,0.0,1.11567]
[1778879063199,60.19,79129.73,1.2,-0.00607,0.0,1.11542]
[1778879069241,60.19,79129.45,1.2,-0.00607,0.0,1.11562]
[1778879074276,60.19,79128.77,1.2,-0.00607,0.0,1.11497]
[1778879077337,60.19,79128.46,1.2,-0.00607,0.0,1.11518]
[1778879083340,60.19,79128.6,1.2,-0.00607,0.0,1.11508]
[1778879084313,60.19,79128.6,1.2,-0.00607,0.0,1.11508]
[1778879090389,60.19,79128.51,1.2,-0.00607,0.0,1.11515]
[1778879095424,60.19,79103.64,1.2,-0.00618,0.0,1.13272]
[1778879100459,60.19,79087.73,1.2,-0.00625,0.0,1.14409]
[1778879101466,60.19,79138.86,1.2,-0.00603,0.0,1.1079]
[1778879104487,60.19,79074.52,1.2,-0.00631,0.0,1.1536]
[1778879109523,60.19,79070.63,1.2,-0.00633,0.0,1.15641]
[1778879114557,60.19,79071.56,1.2,-0.00633,0.0,1.15574]
[1778879119592,60.19,79070.38,1.2,-0.00633,0.0,1.15659]
[1778879119726,60.19,79070.38,1.2,-0.00633,0.0,1.15659]
[1778879125634,60.19,79074.66,1.2,-0.00631,0.0,1.1535]
[1778879126321,60.19,79074.66,1.2,-0.00631,0.0,1.1535]
[1778879131676,60.19,79075.31,1.2,-0.0063,0.0,1.15187]
[1778879136711,60.19,79077.28,1.2,-0.0063,0.0,1.15045]
[1778879141746,60.19,79078.74,1.2,-0.00629,0.0,1.1494]
[1778879146781,60.19,79078.92,1.2,-0.00629,0.0,1.14927]
[1778879151817,60.19,79076.25,1.2,-0.0063,0.0,1.15119]
[1778879156852,60.19,79077.43,1.2,-0.00629,0.0,1.15034]
[1778879161897,60.19,79077.11,1.2,-0.0063,0.0,1.15057]
[1778879166923,60.19,79077.51,1.2,-0.00629,0.0,1.15028]
[1778879171959,60.19,79076.79,1.2,-0.0063,0.0,1.1508]
[1778879176993,60.19,79077.89,1.2,-0.00629,0.0,1.15001]
[1778879182031,60.19,79074.91,1.2,-0.00631,0.0,1.15216]
[1778879187066,60.19,79075.5,1.2,-0.0063,0.0,1.15173]
[1778879192101,60.19,79076.44,1.2,-0.00629,0.0,1.1499]
[1778879197137,60.19,79075.98,1.2,-0.0063,0.0,1.15023]
[1778879202172,60.19,79075.83,1.2,-0.0063,0.0,1.15034]
[1778879207207,60.19,79076.25,1.2,-0.00629,0.0,1.15004]
[1778879214256,60.19,79076.46,1.2,-0.00629,0.0,1.14988]
[1778879219291,60.19,79076.15,1.2,-0.00629,0.0,1.15011]
[1778879224326,60.19,79076.18,1.2,-0.00629,0.0,1.15009]
[1778879229361,60.19,79076.16,1.2,-0.00629,0.0,1.1501]
[1778879234396,60.19,79076.49,1.2,-0.00629,0.0,1.14986]
[1778879239431,60.19,79092.63,1.2,-0.00622,0.0,1.13828]
[1778879244466,60.19,79100.28,1.2,-0.00619,0.0,1.13283]
[1778879251515,60.19,79104.88,1.2,-0.00616,0.0,1.12842]
[1778879256550,60.19,79104.48,1.2,-0.00616,0.0,1.1287]
[1778879261585,60.19,79104.94,1.2,-0.00616,0.0,1.12837]
[1778879266620,60.19,79089.8,1.2,-0.00623,0.0,1.13916]
[1778879273669,60.19,79094.56,1.2,-0.00621,0.0,1.13576]
[1778879278705,60.19,79096.8,1.2,-0.0062,0.0,1.13416]
[1778879283740,60.19,79099.5,1.2,-0.00618,0.0,1.13224]
[1778879289782,60.19,79100.84,1.2,-0.00618,0.0,1.13128]
[1778879294818,60.19,79099.84,1.2,-0.00618,0.0,1.132]
[1778879300861,60.19,79100.44,1.2,-0.00618,0.0,1.13157]
[1778879305896,60.19,79104.52,1.2,-0.00616,0.0,1.12867]
[1778879311938,60.19,79104.51,1.2,-0.00615,0.0,1.12754]
[1778879316973,60.19,79104.35,1.2,-0.00616,0.0,1.12765]
[1778879322008,60.19,79103.97,1.2,-0.00616,0.0,1.12792]
[1778879327043,60.19,79103.53,1.2,-0.00616,0.0,1.12823]
[1778879332078,60.19,79104.54,1.2,-0.00615,0.0,1.12752]
[1778879337611,60.19,79104.57,1.2,-0.00615,0.0,1.12749]
[1778879343155,60.19,79106.07,1.2,-0.00615,0.0,1.12643]
[1778879348191,60.19,79106.91,1.2,-0.00614,0.0,1.12584]
[1778879353225,60.19,79107.17,1.2,-0.00614,0.0,1.12565]
[1778879358260,60.19,79107.11,1.2,-0.00614,0.0,1.12569]
[1778879363295,60.19,79107.48,1.2,-0.00614,0.0,1.12543]
[1778879371351,60.19,79107.88,1.2,-0.00613,0.0,1.12401]
[1778879376386,60.19,79113.34,1.2,-0.00611,0.0,1.12016]
[1778879381860,60.19,79120.34,1.2,-0.00608,0.0,1.11523]
[1778879388470,60.19,79120.97,1.2,-0.00608,0.0,1.11479]
[1778879393505,60.19,79121.16,1.2,-0.00607,0.0,1.11465]
[1778879398540,60.19,79126.97,1.2,-0.00605,0.0,1.11058]
[1778879404583,60.19,79126.69,1.2,-0.00605,0.0,1.11078]
[1778879410625,60.19,79126.86,1.2,-0.00605,0.0,1.11066]
[1778879415660,60.19,79126.74,1.2,-0.00605,0.0,1.11074]
[1778879420695,60.19,79126.79,1.2,-0.00605,0.0,1.11071]
[1778879425731,60.19,79126.93,1.2,-0.00605,0.0,1.11061]
[1778879430765,60.19,79126.99,1.2,-0.00605,0.0,1.11057]
[1778879435800,60.19,79129.66,1.2,-0.00603,0.0,1.10757]
[1778879440835,60.19,79131.15,1.2,-0.00602,0.0,1.10653]
[1778879445870,60.19,79132.15,1.2,-0.00602,0.0,1.10583]
[1778879450905,60.19,79128.86,1.2,-0.00603,0.0,1.10813]
[1778879455940,60.19,79128.2,1.2,-0.00604,0.0,1.10859]
[1778879461983,60.19,79119.18,1.2,-0.00608,0.0,1.11491]
[1778879467018,60.19,79119.09,1.2,-0.00608,0.0,1.11498]
[1778879472053,60.19,79118.65,1.2,-0.00608,0.0,1.11529]
[1778879477088,60.19,79119.18,1.2,-0.00608,0.0,1.11491]
[1778879482123,60.19,79120.18,1.2,-0.00607,0.0,1.11421]
[1778879487159,60.19,79121.08,1.2,-0.00607,0.0,1.11358]
[1778879492194,60.19,79120.46,1.2,-0.00607,0.0,1.11288]
[1778879497232,60.19,79112.54,1.2,-0.0061,0.0,1.11845]
[1778879506295,60.19,79112.76,1.2,-0.0061,0.0,1.1183]
[1778879514351,60.19,79112.27,1.2,-0.0061,0.0,1.11864]
[1778879519386,60.19,79112.09,1.2,-0.0061,0.0,1.11877]
[1778879524422,60.19,79111.56,1.2,-0.00611,0.0,1.11914]
[1778879529457,60.19,79110.41,1.2,-0.00611,0.0,1.11995]
[1778879534492,60.19,79107.61,1.2,-0.00612,0.0,1.12193]
[1778879541541,60.19,79107.49,1.2,-0.00612,0.0,1.12201]
[1778879544606,60.19,79107.54,1.2,-0.00612,0.0,1.12198]
[1778879545683,60.19,79107.53,1.2,-0.00612,0.0,1.12198]
[1778879555639,60.19,79117.1,1.2,-0.00607,0.0,1.11411]
[1778879560674,60.19,79119.94,1.2,-0.00606,0.0,1.11212]
[1778879565719,60.19,79122.74,1.2,-0.00605,0.0,1.11016]
[1778879572768,60.19,79122.6,1.2,-0.00605,0.0,1.11025]
[1778879577803,60.19,79122.71,1.2,-0.00605,0.0,1.11018]
[1778879582838,60.19,79135.94,1.2,-0.00599,0.0,1.10095]
[1778879587873,60.19,79145.81,1.2,-0.00595,0.0,1.09411]
[1778879592908,60.19,79148.81,1.2,-0.00594,0.0,1.09203]
[1778879597946,60.19,79148.13,1.2,-0.00594,0.0,1.0925]
[1778879602981,60.19,79148.94,1.2,-0.00594,0.0,1.09195]
[1778879612045,60.19,79151.56,1.2,-0.00592,0.0,1.08902]
[1778879617079,60.19,79151.97,1.2,-0.00592,0.0,1.08874]
[1778879622114,60.19,79152.72,1.2,-0.00591,0.0,1.08823]
[1778879627149,60.19,79136.87,1.2,-0.00598,0.0,1.09918]
[1778879632184,60.19,79138.69,1.2,-0.00597,0.0,1.09792]
[1778879637219,60.19,79139.44,1.2,-0.00597,0.0,1.0974]
[1778879642254,60.19,79139.05,1.2,-0.00597,0.0,1.09767]
[1778879647289,60.19,79140.42,1.2,-0.00597,0.0,1.09672]
[1778879652324,60.19,79147.7,1.2,-0.00594,0.0,1.09169]
[1778879659373,60.19,79148.05,1.2,-0.00593,0.0,1.09144]
[1778879667434,60.19,79148.02,1.2,-0.00593,0.0,1.09146]
[1778879673476,60.19,79147.26,1.2,-0.00593,0.0,1.09087]
[1778879678513,60.19,79145.05,1.2,-0.00594,0.0,1.0924]
[1778879687576,60.19,79145.98,1.2,-0.00594,0.0,1.09176]
[1778879692612,60.19,79145.25,1.2,-0.00594,0.0,1.09226]
[1778879699661,60.19,79145.42,1.2,-0.00594,0.0,1.09214]
[1778879704696,60.19,79145.83,1.2,-0.00594,0.0,1.09186]
[1778879709731,60.19,79131.86,1.2,-0.006,0.0,1.10154]
[1778879714766,60.19,79131.27,1.2,-0.006,0.0,1.10195]
[1778879719801,60.19,79132.36,1.2,-0.006,0.0,1.10119]
[1778879724836,60.19,79134.78,1.2,-0.00599,0.0,1.09951]
[1778879729871,60.19,79144.43,1.2,-0.00594,0.0,1.09283]
[1778879734906,60.19,79146.04,1.2,-0.00593,0.0,1.0906]
[1778879739941,60.19,79146.36,1.2,-0.00593,0.0,1.09038]
[1778879744976,60.19,79146.26,1.2,-0.00593,0.0,1.09045]
[1778879750013,60.19,79146.96,1.2,-0.00593,0.0,1.08997]
[1778879755048,60.19,79147.12,1.2,-0.00593,0.0,1.08986]
[1778879758069,60.19,79148.39,1.2,-0.00592,0.0,1.08898]
[1778879760083,60.19,79148.4,1.2,-0.00592,0.0,1.08897]
[1778879766125,60.19,79148.37,1.2,-0.00592,0.0,1.08899]
[1778879771160,60.19,79149.1,1.2,-0.00592,0.0,1.08849]
[1778879776196,60.19,79149.72,1.2,-0.00591,0.0,1.08806]
[1778879781231,60.19,79149.68,1.2,-0.00591,0.0,1.08809]
[1778879787273,60.19,79149.65,1.2,-0.00592,0.0,1.08811]
[1778879792308,60.19,79149.57,1.2,-0.00591,0.0,1.08705]
[1778879797343,60.19,79152.02,1.2,-0.0059,0.0,1.08537]
[1778879802378,60.19,79152.02,1.2,-0.0059,0.0,1.08537]
[1778879807413,60.19,79151.71,1.2,-0.0059,0.0,1.08558]
[1778879812448,60.19,79151.66,1.2,-0.0059,0.0,1.08562]
[1778879817483,60.19,79151.92,1.2,-0.0059,0.0,1.08544]
[1778879822518,60.19,79151.77,1.2,-0.0059,0.0,1.08554]
[1778879824329,60.19,79151.77,1.2,-0.0059,0.0,1.08554]
[1778879824917,60.19,79151.77,1.2,-0.0059,0.0,1.08554]
[1778879830577,60.19,79154.91,1.2,-0.00589,0.0,1.08339]
[1778879835612,60.19,79154.9,1.2,-0.00589,0.0,1.08339]
[1778879840647,60.19,79148.96,1.2,-0.00591,0.0,1.08747]
[1778879846689,60.19,79149.09,1.2,-0.00591,0.0,1.08738]
[1778879854745,60.19,79148.85,1.2,-0.00591,0.0,1.08644]
[1778879866829,60.19,79148.82,1.2,-0.00591,0.0,1.08646]
[1778879871864,60.19,79148.78,1.2,-0.00591,0.0,1.08648]
[1778879877906,60.19,79148.72,1.2,-0.00591,0.0,1.08653]
[1778879882941,60.19,79148.89,1.2,-0.00591,0.0,1.08641]
[1778879887976,60.19,79148.84,1.2,-0.00591,0.0,1.08644]
[1778879893011,60.19,79148.71,1.2,-0.00591,0.0,1.08653]
[1778879898046,60.19,79154.03,1.2,-0.00588,0.0,1.08288]
[1778879903081,60.19,79154.99,1.2,-0.00588,0.0,1.08222]
[1778879908116,60.19,79155.46,1.2,-0.00588,0.0,1.0819]
[1778879913157,60.19,79153.79,1.2,-0.00588,0.0,1.08193]
[1778879918192,60.19,79153.72,1.2,-0.00588,0.0,1.08198]
[1778879923227,60.19,79154.61,1.2,-0.00588,0.0,1.08137]
[1778879928262,60.19,79154.7,1.2,-0.00588,0.0,1.08131]
[1778879933297,60.19,79154.84,1.2,-0.00588,0.0,1.08121]
[1778879938332,60.19,79155.29,1.2,-0.00587,0.0,1.08091]
[1778879943367,60.19,79154.62,1.2,-0.00588,0.0,1.08137]
[1778879949409,60.19,79155.28,1.2,-0.00587,0.0,1.08091]
[1778879956458,60.19,79155.36,1.2,-0.00587,0.0,1.08086]
[1778879961493,60.19,79151.6,1.2,-0.00589,0.0,1.08344]
[1778879966528,60.19,79155.01,1.2,-0.00587,0.0,1.0811]
[1778879971564,60.19,79154.9,1.2,-0.00587,0.0,1.08006]
[1778879976599,60.19,79153.78,1.2,-0.00587,0.0,1.08083]
[1778879981634,60.19,79154.69,1.2,-0.00587,0.0,1.08021]
[1778879986669,60.19,79154.55,1.2,-0.00587,0.0,1.0803]
[1778879994725,60.19,79154.46,1.2,-0.00587,0.0,1.08037]
[1778879999760,60.19,79154.55,1.2,-0.00587,0.0,1.0803]
[1778880004795,60.19,79152.92,1.2,-0.00588,0.0,1.08142]
[1778880009830,60.19,79151.56,1.2,-0.00588,0.0,1.08235]
[1778880014866,60.19,79145.84,1.2,-0.00591,0.0,1.08628]
[1778880019901,60.19,79139.68,1.2,-0.00593,0.0,1.09052]
[1778880024936,60.19,79132.96,1.2,-0.00596,0.0,1.09517]
[1778880029882,60.19,79132.05,1.2,-0.00597,0.0,1.0958]
[1778880030576,60.19,79112.21,1.2,-0.00605,0.0,1.10962]
[1778880030699,60.19,79112.21,1.2,-0.00605,0.0,1.10962]
[1778880030978,60.19,79091.9,1.2,-0.00614,0.0,1.12393]
[1778880036017,60.19,79097.47,1.2,-0.00611,0.0,1.11885]
[1778880041053,60.19,79098.89,1.2,-0.00611,0.0,1.11785]
[1778880046125,60.19,79097.33,1.2,-0.00611,0.0,1.11895]
[1778880051160,60.19,79097.54,1.2,-0.00611,0.0,1.1188]
[1778880056199,60.19,79099.35,1.2,-0.00611,0.0,1.11752]
[1778880061234,60.19,79099.33,1.2,-0.00611,0.0,1.11754]
[1778880066271,60.19,79088.97,1.2,-0.00615,0.0,1.12486]
[1778880071308,60.19,79088.48,1.2,-0.00615,0.0,1.12521]
[1778880077623,60.19,79080.11,1.2,-0.00619,0.0,1.13115]
[1778880089434,60.19,79081.68,1.2,-0.00618,0.0,1.13004]
[1778880094469,60.19,79081.96,1.2,-0.00618,0.0,1.12869]
[1778880099504,60.19,79081.84,1.2,-0.00618,0.0,1.12878]
[1778880106554,60.19,79081.68,1.2,-0.00618,0.0,1.12889]
[1778880111588,60.19,79082.4,1.2,-0.00617,0.0,1.12838]
[1778880116623,60.19,79083.04,1.2,-0.00617,0.0,1.12792]
[1778880122666,60.19,79082.95,1.2,-0.00617,0.0,1.12799]
[1778880132741,60.19,79084.34,1.2,-0.00617,0.0,1.127]
[1778880137777,60.19,79094.56,1.2,-0.00612,0.0,1.11977]
[1778880142812,60.19,79095.87,1.2,-0.00611,0.0,1.11884]
[1778880147847,60.19,79095.94,1.2,-0.00611,0.0,1.11879]
[1778880152882,60.19,79097.33,1.2,-0.0061,0.0,1.11667]
[1778880155607,60.19,79097.54,1.2,-0.0061,0.0,1.11653]
[1778880156526,60.19,79097.19,1.2,-0.0061,0.0,1.11677]
[1778880161945,60.19,79096.84,1.2,-0.0061,0.0,1.11702]
[1778880166980,60.19,79095.89,1.2,-0.00611,0.0,1.11769]
[1778880172016,60.19,79093.37,1.2,-0.00612,0.0,1.11947]
[1778880177056,60.19,79093.59,1.2,-0.00612,0.0,1.11931]
[1778880182091,60.19,79094.41,1.2,-0.00611,0.0,1.11873]
[1778880187126,60.19,79094.68,1.2,-0.00611,0.0,1.11854]
[1778880192161,60.19,79094.46,1.2,-0.00611,0.0,1.1187]
[1778880197196,60.19,79094.58,1.2,-0.00611,0.0,1.11861]
[1778880202231,60.19,79094.74,1.2,-0.00611,0.0,1.1185]
[1778880207266,60.19,79094.18,1.2,-0.00612,0.0,1.1189]
[1778880213308,60.19,79093.78,1.2,-0.00611,0.0,1.11804]
[1778880219350,60.19,79093.91,1.2,-0.00611,0.0,1.11795]
[1778880225392,60.19,79094.22,1.2,-0.00611,0.0,1.11773]
[1778880230427,60.19,79093.96,1.2,-0.00611,0.0,1.11791]
[1778880235462,60.19,79094.2,1.2,-0.00611,0.0,1.11774]
[1778880240497,60.19,79094.24,1.2,-0.00611,0.0,1.11772]
[1778880245532,60.19,79093.56,1.2,-0.00611,0.0,1.1182]
[1778880250567,60.19,79092.96,1.2,-0.00612,0.0,1.11862]
[1778880255602,60.19,79092.66,1.2,-0.00612,0.0,1.11883]
[1778880260637,60.19,79092.55,1.2,-0.00612,0.0,1.11891]
[1778880265672,60.19,79092.56,1.2,-0.00612,0.0,1.1189]
[1778880270707,60.19,79092.34,1.2,-0.00612,0.0,1.11906]
[1778880275742,60.19,79092.24,1.2,-0.00611,0.0,1.11799]
[1778880280777,60.19,79092.69,1.2,-0.00611,0.0,1.11767]
[1778880285812,60.19,79092.35,1.2,-0.00611,0.0,1.11791]
[1778880290847,60.19,79092.63,1.2,-0.00611,0.0,1.11771]
[1778880295882,60.19,79092.6,1.2,-0.00611,0.0,1.11773]
[1778880300917,60.19,79095.06,1.2,-0.0061,0.0,1.116]
[1778880305954,60.19,79096.21,1.2,-0.00609,0.0,1.11519]
[1778880310989,60.19,79096.41,1.2,-0.00609,0.0,1.11505]
[1778880316024,60.19,79095.94,1.2,-0.0061,0.0,1.11538]
[1778880321059,60.19,79092.19,1.2,-0.00611,0.0,1.11802]
[1778880326094,60.19,79087.99,1.2,-0.00613,0.0,1.12099]
[1778880340192,60.19,79083.97,1.2,-0.00614,0.0,1.12269]
[1778880350262,60.19,79083.8,1.2,-0.00614,0.0,1.12281]
[1778880355297,60.19,79084.06,1.2,-0.00614,0.0,1.12263]
[1778880360493,60.19,79084.12,1.2,-0.00614,0.0,1.12259]
[1778880366374,60.19,79083.82,1.2,-0.00614,0.0,1.1228]
[1778880372014,60.19,79084.06,1.2,-0.00614,0.0,1.12263]
[1778880377451,60.19,79084.13,1.2,-0.00614,0.0,1.12258]
[1778880382486,60.19,79084.08,1.2,-0.00614,0.0,1.12262]
[1778880387521,60.19,79084.37,1.2,-0.00614,0.0,1.12241]
[1778880392556,60.19,79095.58,1.2,-0.00609,0.0,1.11336]
[1778880397591,60.19,79097.24,1.2,-0.00608,0.0,1.1122]
[1778880402626,60.19,79097.33,1.2,-0.00608,0.0,1.11213]
[1778880407661,60.19,79097.3,1.2,-0.00608,0.0,1.11215]
[1778880412696,60.19,79097.05,1.2,-0.00608,0.0,1.11233]
[1778880420760,60.19,79096.86,1.2,-0.00608,0.0,1.11246]
[1778880425794,60.19,79097.09,1.2,-0.00608,0.0,1.1123]
[1778880430829,60.19,79097.31,1.2,-0.00608,0.0,1.11215]
[1778880435864,60.19,79097.37,1.2,-0.00608,0.0,1.11211]
[1778880440899,60.19,79097.59,1.2,-0.00608,0.0,1.11195]
[1778880445943,60.19,79097.53,1.2,-0.00608,0.0,1.11199]
[1778880451985,60.19,79099.48,1.2,-0.00606,0.0,1.10949]
[1778880457022,60.19,79103.56,1.2,-0.00604,0.0,1.10663]
[1778880463064,60.19,79105.27,1.2,-0.00604,0.0,1.10544]
[1778880468099,60.19,79107.58,1.2,-0.00603,0.0,1.10383]
[1778880473134,60.19,79106.77,1.2,-0.00603,0.0,1.10439]
[1778880478169,60.19,79107.03,1.2,-0.00603,0.0,1.10421]
[1778880481596,60.19,79106.86,1.2,-0.00603,0.0,1.10433]
[1778880487232,60.19,79106.68,1.2,-0.00603,0.0,1.10445]
[1778880492267,60.19,79106.85,1.2,-0.00603,0.0,1.10433]
[1778880497302,60.19,79106.78,1.2,-0.00603,0.0,1.10438]
[1778880502337,60.19,79107.33,1.2,-0.00603,0.0,1.104]
[1778880508379,60.19,79107.34,1.2,-0.00603,0.0,1.10399]
[1778880517442,60.19,79107.35,1.2,-0.00602,0.0,1.10286]
[1778880522477,60.19,79109.07,1.2,-0.00601,0.0,1.10166]
[1778880527512,60.19,79108.38,1.2,-0.00602,0.0,1.10214]
[1778880532547,60.19,79110.17,1.2,-0.00601,0.0,1.10089]
[1778880537582,60.19,79112.26,1.2,-0.006,0.0,1.09944]
[1778880542617,60.19,79111.76,1.2,-0.006,0.0,1.09978]
[1778880547652,60.19,79111.66,1.2,-0.006,0.0,1.09985]
[1778880552687,60.19,79112.72,1.2,-0.006,0.0,1.09912]
[1778880557722,60.19,79112.62,1.2,-0.006,0.0,1.09919]
[1778880562757,60.19,79112.4,1.2,-0.006,0.0,1.09934]
[1778880567792,60.19,79109.64,1.2,-0.00601,0.0,1.10126]
[1778880572827,60.19,79107.01,1.2,-0.00602,0.0,1.10197]
[1778880577862,60.19,79105.7,1.2,-0.00602,0.0,1.10288]
[1778880582897,60.19,79103.01,1.2,-0.00603,0.0,1.10476]
[1778880587933,60.19,79094.74,1.2,-0.00607,0.0,1.11055]
[1778880593976,60.19,79094.1,1.2,-0.00607,0.0,1.111]
[1778880600031,60.19,79094.09,1.2,-0.00607,0.0,1.11101]
[1778880605057,60.19,79093.24,1.2,-0.00608,0.0,1.1116]
[1778880610092,60.19,79092.46,1.2,-0.00608,0.0,1.11215]
[1778880615127,60.19,79092.5,1.2,-0.00608,0.0,1.11212]
[1778880620162,60.19,79092.7,1.2,-0.00608,0.0,1.11198]
[1778880625197,60.19,79080.14,1.2,-0.00614,0.0,1.12084]
[1778880630232,60.19,79072.98,1.2,-0.00617,0.0,1.12591]
[1778880635267,60.19,79068.6,1.2,-0.00618,0.0,1.12788]
[1778880640302,60.19,79065.24,1.2,-0.0062,0.0,1.13027]
[1778880645337,60.19,79065.41,1.2,-0.0062,0.0,1.13015]
[1778880650372,60.19,79074.02,1.2,-0.00616,0.0,1.12403]
[1778880655407,60.19,79075.5,1.2,-0.00615,0.0,1.12298]
[1778880660443,60.19,79075.45,1.2,-0.00615,0.0,1.12302]
[1778880665899,60.19,79075.47,1.2,-0.00615,0.0,1.123]
[1778880671521,60.19,79072.97,1.2,-0.00616,0.0,1.12478]
[1778880677915,60.19,79072.72,1.2,-0.00616,0.0,1.12495]
[1778880683605,60.19,79075.35,1.2,-0.00615,0.0,1.12309]
[1778880688640,60.19,79075.73,1.2,-0.00615,0.0,1.12282]
[1778880693675,60.19,79077.43,1.2,-0.00614,0.0,1.12047]
[1778880698710,60.19,79077.3,1.2,-0.00614,0.0,1.12056]
[1778880705759,60.19,79077.09,1.2,-0.00614,0.0,1.12071]
[1778880710794,60.19,79077.37,1.2,-0.00614,0.0,1.12052]
[1778880717843,60.19,79079.27,1.2,-0.00613,0.0,1.11917]
[1778880722880,60.19,79078.77,1.2,-0.00613,0.0,1.11953]
[1778880731328,60.19,79078.77,1.2,-0.00613,0.0,1.11953]
[1778880731622,60.19,79078.77,1.2,-0.00613,0.0,1.11953]
[1778880735970,60.19,79081.34,1.2,-0.00612,0.0,1.11771]
[1778880736977,60.19,79081.25,1.2,-0.00612,0.0,1.11777]
[1778880742012,60.19,79080.12,1.2,-0.00612,0.0,1.11857]
[1778880747047,60.19,79081.42,1.2,-0.00612,0.0,1.11765]
[1778880752082,60.19,79080.83,1.2,-0.00611,0.0,1.11693]
[1778880757117,60.19,79081.24,1.2,-0.00611,0.0,1.11664]
[1778880762155,60.19,79080.93,1.2,-0.00611,0.0,1.11686]
[1778880766601,60.19,79081.0,1.2,-0.00611,0.0,1.11681]
[1778880767190,60.19,79081.82,1.2,-0.00611,0.0,1.11623]
[1778880767702,60.19,79081.82,1.2,-0.00611,0.0,1.11623]
[1778880768197,60.19,79081.86,1.2,-0.00611,0.0,1.1162]
[1778880778267,60.19,79081.74,1.2,-0.00611,0.0,1.11629]
[1778880783302,60.19,79080.75,1.2,-0.00612,0.0,1.11699]
[1778880788337,60.19,79080.8,1.2,-0.00611,0.0,1.11695]
[1778880793372,60.19,79080.94,1.2,-0.00611,0.0,1.11685]
[1778880801428,60.19,79081.13,1.2,-0.00611,0.0,1.11672]
[1778880811498,60.19,79081.5,1.2,-0.00611,0.0,1.11532]
[1778880816533,60.19,79081.62,1.2,-0.00611,0.0,1.11523]
[1778880821568,60.19,79081.17,1.2,-0.00611,0.0,1.11555]
[1778880826603,60.19,79081.16,1.2,-0.00611,0.0,1.11556]
[1778880831638,60.19,79081.21,1.2,-0.00611,0.0,1.11552]
[1778880836673,60.19,79081.23,1.2,-0.00611,0.0,1.11551]
[1778880841708,60.19,79078.25,1.2,-0.00612,0.0,1.11761]
[1778880847750,60.19,79066.87,1.2,-0.00617,0.0,1.12567]
[1778880852785,60.19,79065.46,1.2,-0.00618,0.0,1.12667]
[1778880857820,60.19,79064.54,1.2,-0.00618,0.0,1.12733]
[1778880862855,60.19,79078.7,1.2,-0.00612,0.0,1.11729]
[1778880866253,60.19,79079.73,1.2,-0.00611,0.0,1.11657]
[1778880871918,60.19,79087.75,1.2,-0.00607,0.0,1.10979]
[1778880876953,60.19,79093.8,1.2,-0.00605,0.0,1.10555]
[1778880884003,60.19,79095.0,1.2,-0.00604,0.0,1.10471]
[1778880889037,60.19,79095.25,1.2,-0.00604,0.0,1.10453]
[1778880895079,60.19,79098.77,1.2,-0.00602,0.0,1.10207]
[1778880900115,60.19,79101.36,1.2,-0.00601,0.0,1.10027]
[1778880905151,60.19,79100.6,1.2,-0.00602,0.0,1.1008]
[1778880914213,60.19,79101.15,1.2,-0.00601,0.0,1.10041]
[1778880920256,60.19,79105.59,1.2,-0.00599,0.0,1.09732]
[1778880925291,60.19,79105.51,1.2,-0.00599,0.0,1.09738]
[1778880931333,60.19,79105.5,1.2,-0.00599,0.0,1.09626]
[1778880936368,60.19,79105.3,1.2,-0.00599,0.0,1.0964]
[1778880941403,60.19,79098.14,1.2,-0.00602,0.0,1.10138]
[1778880946438,60.19,79090.07,1.2,-0.00606,0.0,1.10703]
[1778880951473,60.19,79082.66,1.2,-0.00609,0.0,1.11223]
[1778880958523,60.19,79079.24,1.2,-0.0061,0.0,1.11464]
[1778880965572,60.19,79078.54,1.2,-0.00611,0.0,1.11513]
[1778880970607,60.19,79078.73,1.2,-0.00611,0.0,1.11499]
[1778880975672,60.19,79080.16,1.2,-0.0061,0.0,1.11399]
[1778880982721,60.19,79085.08,1.2,-0.00608,0.0,1.11053]
[1778880987757,60.19,79084.84,1.2,-0.00608,0.0,1.11069]
[1778880991785,60.19,79109.03,1.2,-0.00597,0.0,1.09269]
[1778880996820,60.19,79107.7,1.2,-0.00597,0.0,1.09361]
[1778881001856,60.19,79105.79,1.2,-0.00598,0.0,1.09494]
[1778881006891,60.19,79106.26,1.2,-0.00598,0.0,1.09461]
[1778881011926,60.19,79106.0,1.2,-0.00598,0.0,1.09479]
[1778881018975,60.19,79104.81,1.2,-0.00599,0.0,1.09562]
[1778881024012,60.19,79104.81,1.2,-0.00599,0.0,1.09562]
[1778881029047,60.19,79089.58,1.2,-0.00605,0.0,1.10624]
[1778881035089,60.19,79087.89,1.2,-0.00606,0.0,1.10742]
[1778881046170,60.19,79087.8,1.2,-0.00606,0.0,1.10748]
[1778881054226,60.19,79087.13,1.2,-0.00606,0.0,1.10682]
[1778881059261,60.19,79080.23,1.2,-0.00609,0.0,1.11166]
[1778881065303,60.19,79074.69,1.2,-0.00611,0.0,1.11556]
[1778881070338,60.19,79073.93,1.2,-0.00612,0.0,1.1161]
[1778881079401,60.19,79071.96,1.2,-0.00612,0.0,1.11749]
[1778881084436,60.19,79063.9,1.2,-0.00616,0.0,1.1232]
[1778881089471,60.19,79064.62,1.2,-0.00616,0.0,1.12269]
[1778881094506,60.19,79070.43,1.2,-0.00613,0.0,1.11857]
[1778881099541,60.19,79072.3,1.2,-0.00612,0.0,1.11725]
[1778881105583,60.19,79072.66,1.2,-0.00612,0.0,1.117]
[1778881110618,60.19,79072.67,1.2,-0.00612,0.0,1.11699]
[1778881115653,60.19,79072.49,1.2,-0.00612,0.0,1.11598]
[1778881121695,60.19,79070.91,1.2,-0.00612,0.0,1.11709]
[1778881126730,60.19,79069.55,1.2,-0.00613,0.0,1.11805]
[1778881131765,60.19,79068.82,1.2,-0.00613,0.0,1.11857]
[1778881138494,60.19,79068.94,1.2,-0.00613,0.0,1.11848]
[1778881144501,60.19,79069.03,1.2,-0.00613,0.0,1.11842]
[1778881152912,60.19,79069.07,1.2,-0.00613,0.0,1.11839]
[1778881157948,60.19,79068.9,1.2,-0.00613,0.0,1.11851]
[1778881172047,60.19,79068.86,1.2,-0.00613,0.0,1.1174]
[1778881179436,60.19,79069.07,1.2,-0.00612,0.0,1.11725]
[1778881185139,60.19,79069.2,1.2,-0.00612,0.0,1.11716]
[1778881191181,60.19,79069.01,1.2,-0.00612,0.0,1.11729]
[1778881196217,60.19,79067.09,1.2,-0.00613,0.0,1.11865]
[1778881201251,60.19,79065.52,1.2,-0.00614,0.0,1.11976]
[1778881207293,60.19,79060.12,1.2,-0.00616,0.0,1.12359]
[1778881212328,60.19,79060.19,1.2,-0.00616,0.0,1.12354]
[1778881220384,60.19,79060.12,1.2,-0.00616,0.0,1.12359]
[1778881225419,60.19,79060.21,1.2,-0.00616,0.0,1.12353]
[1778881230454,60.19,79059.9,1.2,-0.00617,0.0,1.12375]
[1778881236496,60.19,79059.42,1.2,-0.00616,0.0,1.12294]
[1778881241646,60.19,79059.39,1.2,-0.00616,0.0,1.12296]
[1778881247574,60.19,79074.95,1.2,-0.00609,0.0,1.11197]
[1778881252609,60.19,79075.5,1.2,-0.00609,0.0,1.11158]
[1778881257644,60.19,79074.97,1.2,-0.00609,0.0,1.11195]
[1778881262679,60.19,79075.83,1.2,-0.00609,0.0,1.11135]
[1778881266155,60.19,79075.74,1.2,-0.00609,0.0,1.11141]
[1778881267673,60.19,79075.75,1.2,-0.00609,0.0,1.1114]
[1778881273756,60.19,79075.9,1.2,-0.00609,0.0,1.1113]
[1778881278791,60.19,79076.13,1.2,-0.00609,0.0,1.11114]
[1778881283826,60.19,79076.2,1.2,-0.00609,0.0,1.11109]
[1778881287581,60.19,79076.73,1.2,-0.00608,0.0,1.11071]
[1778881294481,60.19,79076.73,1.2,-0.00608,0.0,1.11071]
[1778881299938,60.19,79076.35,1.2,-0.00608,0.0,1.10984]
[1778881305980,60.19,79076.85,1.2,-0.00608,0.0,1.10949]
[1778881311015,60.19,79089.28,1.2,-0.00602,0.0,1.10079]
[1778881316050,60.19,79091.67,1.2,-0.00601,0.0,1.09912]
[1778881325113,60.19,79091.41,1.2,-0.00601,0.0,1.0993]
[1778881329141,60.19,79072.89,1.2,-0.0061,0.0,1.11228]
[1778881335183,60.19,79073.09,1.2,-0.00609,0.0,1.11214]
[1778881341225,60.19,79073.25,1.2,-0.00609,0.0,1.11202]
[1778881346261,60.19,79076.57,1.2,-0.00608,0.0,1.10969]
[1778881351296,60.19,79081.4,1.2,-0.00605,0.0,1.10517]
[1778881357338,60.19,79081.94,1.2,-0.00605,0.0,1.10479]
[1778881358151,60.19,79081.94,1.2,-0.00605,0.0,1.10479]
[1778881363380,60.19,79081.86,1.2,-0.00605,0.0,1.10484]
[1778881364553,60.19,79081.86,1.2,-0.00605,0.0,1.10484]
[1778881372443,60.19,79082.53,1.2,-0.00605,0.0,1.10438]
[1778881377611,60.19,79082.42,1.2,-0.00605,0.0,1.10445]
[1778881378228,60.19,79082.32,1.2,-0.00605,0.0,1.10452]
[1778881383520,60.19,79082.25,1.2,-0.00605,0.0,1.10457]
[1778881388555,60.19,79080.91,1.2,-0.00605,0.0,1.10551]
[1778881393590,60.19,79079.65,1.2,-0.00606,0.0,1.10639]
[1778881398625,60.19,79079.53,1.2,-0.00606,0.0,1.10648]
[1778881403660,60.19,79079.42,1.2,-0.00606,0.0,1.10655]
[1778881410709,60.19,79079.45,1.2,-0.00606,0.0,1.10653]
[1778881415744,60.19,79060.84,1.2,-0.00614,0.0,1.1185]
[1778881427828,60.19,79060.81,1.2,-0.00614,0.0,1.11852]
[1778881432863,60.19,79048.96,1.2,-0.00619,0.0,1.12693]
[1778881437898,60.19,79045.89,1.2,-0.0062,0.0,1.12912]
[1778881439912,60.19,79074.35,1.2,-0.00608,0.0,1.10898]
[1778881444947,60.19,79080.01,1.2,-0.00605,0.0,1.10501]
[1778881451996,60.19,79083.22,1.2,-0.00604,0.0,1.10276]
[1778881457031,60.19,79083.71,1.2,-0.00604,0.0,1.10242]
[1778881462066,60.19,79085.24,1.2,-0.00603,0.0,1.10135]
[1778881470122,60.19,79085.59,1.2,-0.00603,0.0,1.10111]
[1778881475157,60.19,79086.31,1.2,-0.00602,0.0,1.09947]
[1778881480192,60.19,79089.95,1.2,-0.006,0.0,1.09694]
[1778881485227,60.19,79086.42,1.2,-0.00602,0.0,1.0994]
[1778881490471,60.19,79080.95,1.2,-0.00604,0.0,1.10322]
[1778881496304,60.19,79096.38,1.2,-0.00597,0.0,1.09247]
[1778881501339,60.19,79099.37,1.2,-0.00596,0.0,1.0904]
[1778881506375,60.19,79101.01,1.2,-0.00595,0.0,1.08926]
[1778881511409,60.19,79106.47,1.2,-0.00593,0.0,1.08549]
[1778881516444,60.19,79111.06,1.2,-0.00591,0.0,1.08233]
[1778881521479,60.19,79111.54,1.2,-0.00591,0.0,1.082]
[1778881527521,60.19,79112.04,1.2,-0.00591,0.0,1.08165]
[1778881532559,60.19,79112.03,1.2,-0.0059,0.0,1.08055]
[1778881537594,60.19,79112.45,1.2,-0.0059,0.0,1.08026]
[1778881542629,60.19,79112.55,1.2,-0.0059,0.0,1.08019]
[1778881547664,60.19,79103.87,1.2,-0.00594,0.0,1.08616]
[1778881552699,60.19,79097.14,1.2,-0.00596,0.0,1.09082]
[1778881557735,60.19,79083.59,1.2,-0.00602,0.0,1.10024]
[1778881562770,60.19,79082.65,1.2,-0.00603,0.0,1.1009]
[1778881566798,60.19,79064.86,1.2,-0.00611,0.0,1.11338]
[1778881568812,60.19,79042.81,1.2,-0.00621,0.0,1.12901]
[1778881573847,60.19,79037.89,1.2,-0.00623,0.0,1.13253]
[1778881577875,60.19,79055.16,1.2,-0.00615,0.0,1.12023]
[1778881580896,60.19,79073.88,1.2,-0.00607,0.0,1.10703]
[1778881583917,60.19,79056.57,1.2,-0.00614,0.0,1.11923]
[1778881588952,60.19,79065.85,1.2,-0.0061,0.0,1.11268]
[1778881594110,60.19,79066.38,1.2,-0.00609,0.0,1.11117]
[1778881600113,60.19,79056.73,1.2,-0.00614,0.0,1.11798]
[1778881605120,60.19,79055.19,1.2,-0.00614,0.0,1.11907]
[1778881611106,60.19,79054.03,1.2,-0.00615,0.0,1.11989]
[1778881616141,60.19,79056.36,1.2,-0.00614,0.0,1.11824]
[1778881621176,60.19,79056.35,1.2,-0.00614,0.0,1.11825]
[1778881627219,60.19,79057.12,1.2,-0.00614,0.0,1.1177]
[1778881633261,60.19,79057.11,1.2,-0.00614,0.0,1.11771]
[1778881638307,60.19,79057.19,1.2,-0.00614,0.0,1.11765]
[1778881638771,60.19,79057.19,1.2,-0.00614,0.0,1.11765]
[1778881644338,60.19,79057.16,1.2,-0.00614,0.0,1.11767]
[1778881648177,60.19,79057.56,1.2,-0.00613,0.0,1.11739]
[1778881653401,60.19,79054.15,1.2,-0.00614,0.0,1.11866]
[1778881658436,60.19,79050.51,1.2,-0.00616,0.0,1.12124]
[1778881663471,60.19,79045.95,1.2,-0.00618,0.0,1.12448]
[1778881669513,60.19,79043.74,1.2,-0.00619,0.0,1.12605]
[1778881674548,60.19,79043.4,1.2,-0.00619,0.0,1.12629]
[1778881679583,60.19,79041.59,1.2,-0.0062,0.0,1.12758]
[1778881684619,60.19,79041.44,1.2,-0.0062,0.0,1.12769]
[1778881689654,60.19,79041.79,1.2,-0.0062,0.0,1.12744]
[1778881694689,60.19,79042.43,1.2,-0.0062,0.0,1.12698]
[1778881699724,60.19,79039.91,1.2,-0.00621,0.0,1.12878]
[1778881704759,60.19,79034.52,1.2,-0.00623,0.0,1.13263]
[1778881710801,60.19,79033.72,1.2,-0.00623,0.0,1.1332]
[1778881715836,60.19,79021.23,1.2,-0.00629,0.0,1.14101]
[1778881720871,60.19,79027.88,1.2,-0.00626,0.0,1.13623]
[1778881725906,60.19,79033.03,1.2,-0.00623,0.0,1.13254]
[1778881730941,60.19,79022.12,1.2,-0.00628,0.0,1.14037]
[1778881735976,60.19,79024.47,1.2,-0.00627,0.0,1.13868]
[1778881741012,60.19,79027.88,1.2,-0.00626,0.0,1.13623]
[1778881746047,60.19,79032.32,1.2,-0.00623,0.0,1.13305]
[1778881752089,60.19,79032.62,1.2,-0.00623,0.0,1.13284]
[1778881758131,60.19,79032.81,1.2,-0.00623,0.0,1.1327]
[1778881766187,60.19,79031.5,1.2,-0.00624,0.0,1.13364]
[1778881771231,60.19,79030.45,1.2,-0.00624,0.0,1.13323]
[1778881776266,60.19,79029.66,1.2,-0.00624,0.0,1.1338]
[1778881781301,60.19,79018.29,1.2,-0.00629,0.0,1.14197]
[1778881786336,60.19,79015.36,1.2,-0.00631,0.0,1.14408]
[1778881791371,60.19,79029.62,1.2,-0.00624,0.0,1.13383]
[1778881796406,60.19,79020.57,1.2,-0.00628,0.0,1.14033]
[1778881801441,60.19,79009.88,1.2,-0.00633,0.0,1.14805]
[1778881806476,60.19,79013.49,1.2,-0.00631,0.0,1.14543]
[1778881811511,60.19,79020.21,1.2,-0.00628,0.0,1.14059]
[1778881816546,60.19,79018.42,1.2,-0.00629,0.0,1.14188]
[1778881821581,60.19,79021.94,1.2,-0.00628,0.0,1.13934]
[1778881826616,60.19,79018.46,1.2,-0.00629,0.0,1.14185]
[1778881831654,60.19,79017.53,1.2,-0.00629,0.0,1.14136]
[1778881836826,60.19,79012.0,1.2,-0.00632,0.0,1.14535]
[1778881842731,60.19,79016.97,1.2,-0.00629,0.0,1.14176]
[1778881847766,60.19,79025.75,1.2,-0.00625,0.0,1.13545]
[1778881852802,60.19,79027.38,1.2,-0.00624,0.0,1.13428]
[1778881857837,60.19,79033.58,1.2,-0.00622,0.0,1.12984]
[1778881862872,60.19,79035.23,1.2,-0.00621,0.0,1.12866]
[1778881867907,60.19,79035.86,1.2,-0.00621,0.0,1.12821]
[1778881872942,60.19,79029.9,1.2,-0.00623,0.0,1.13247]
[1778881877977,60.19,79029.08,1.2,-0.00624,0.0,1.13306]
[1778881883013,60.19,79028.93,1.2,-0.00624,0.0,1.13317]
[1778881888048,60.19,79028.78,1.2,-0.00624,0.0,1.13327]
[1778881893083,60.19,79028.37,1.2,-0.00623,0.0,1.13241]
[1778881898119,60.19,79032.29,1.2,-0.00622,0.0,1.12961]
[1778881898545,60.19,79032.29,1.2,-0.00622,0.0,1.12961]
[1778881904162,60.19,79032.36,1.2,-0.00622,0.0,1.12956]
[1778881911211,60.19,79032.04,1.2,-0.00622,0.0,1.12979]
[1778881916246,60.19,79031.68,1.2,-0.00622,0.0,1.13004]
[1778881923295,60.19,79031.56,1.2,-0.00622,0.0,1.13013]
[1778881929337,60.19,79030.2,1.2,-0.00623,0.0,1.1311]
[1778881934372,60.19,79023.56,1.2,-0.00626,0.0,1.13586]
[1778881939407,60.19,79033.67,1.2,-0.00621,0.0,1.12862]
[1778881944442,60.19,79035.85,1.2,-0.0062,0.0,1.12707]
[1778881949477,60.19,79037.48,1.2,-0.00619,0.0,1.12591]
[1778881955520,60.19,79042.28,1.2,-0.00617,0.0,1.12134]
[1778881961561,60.19,79045.14,1.2,-0.00615,0.0,1.11931]
[1778881966596,60.19,79045.57,1.2,-0.00615,0.0,1.11901]
[1778881972086,60.19,79046.03,1.2,-0.00615,0.0,1.11868]
[1778881977673,60.19,79045.59,1.2,-0.00615,0.0,1.119]
[1778881982708,60.19,79045.53,1.2,-0.00615,0.0,1.11904]
[1778881988607,60.19,79045.78,1.2,-0.00615,0.0,1.11886]
[1778881988762,60.19,79046.7,1.2,-0.00615,0.0,1.11821]
[1778881995799,60.19,79046.39,1.2,-0.00615,0.0,1.11843]
[1778882000834,60.19,79040.8,1.2,-0.00617,0.0,1.12239]
[1778882005869,60.19,79039.84,1.2,-0.00618,0.0,1.12308]
[1778882010904,60.19,79037.93,1.2,-0.00618,0.0,1.12443]
[1778882015942,60.19,79035.62,1.2,-0.00619,0.0,1.12493]
[1778882022988,60.19,79035.19,1.2,-0.00619,0.0,1.12523]
[1778882028023,60.19,79034.73,1.2,-0.00619,0.0,1.12556]
[1778882033058,60.19,79034.14,1.2,-0.0062,0.0,1.12598]
[1778882038093,60.19,79043.94,1.2,-0.00615,0.0,1.11902]
[1778882043128,60.19,79047.13,1.2,-0.00614,0.0,1.11676]
[1778882049170,60.19,79050.06,1.2,-0.00612,0.0,1.11469]
[1778882054205,60.19,79050.61,1.2,-0.00612,0.0,1.1143]
[1778882059240,60.19,79045.06,1.2,-0.00615,0.0,1.11822]
[1778882064275,60.19,79040.57,1.2,-0.00617,0.0,1.12141]
[1778882069310,60.19,79032.31,1.2,-0.0062,0.0,1.12729]
[1778882074345,60.19,79022.27,1.2,-0.00624,0.0,1.13331]
[1778882079380,60.19,79020.06,1.2,-0.00625,0.0,1.1349]
[1778882084415,60.19,79018.96,1.2,-0.00626,0.0,1.13568]
[1778882089453,60.19,79018.02,1.2,-0.00626,0.0,1.13636]
[1778882094488,60.19,79009.87,1.2,-0.0063,0.0,1.14223]
[1778882099530,60.19,78996.19,1.2,-0.00636,0.0,1.15213]
[1778882104565,60.19,78995.09,1.2,-0.00637,0.0,1.15293]
[1778882109600,60.19,78993.74,1.2,-0.00637,0.0,1.15391]
[1778882114635,60.19,78989.92,1.2,-0.00639,0.0,1.1567]
[1778882119672,60.19,78993.97,1.2,-0.00637,0.0,1.15375]
[1778882124707,60.19,78997.23,1.2,-0.00636,0.0,1.15138]
[1778882129742,60.19,78997.29,1.2,-0.00636,0.0,1.15133]
[1778882134778,60.19,78997.12,1.2,-0.00635,0.0,1.15029]
[1778882139812,60.19,78995.62,1.2,-0.00636,0.0,1.15138]
[1778882144847,60.19,78992.95,1.2,-0.00637,0.0,1.15332]
[1778882149882,60.19,78992.84,1.2,-0.00637,0.0,1.1534]
[1778882154917,60.19,78992.54,1.2,-0.00637,0.0,1.15362]
[1778882159952,60.19,78992.29,1.2,-0.00637,0.0,1.1538]
[1778882164987,60.19,78993.37,1.2,-0.00637,0.0,1.15301]
[1778882170025,60.19,79003.66,1.2,-0.00632,0.0,1.14555]
[1778882175060,60.19,79000.1,1.2,-0.00634,0.0,1.14813]
[1778882180095,60.19,78996.23,1.2,-0.00636,0.0,1.15093]
[1778882185130,60.19,78994.21,1.2,-0.00637,0.0,1.1524]
[1778882190166,60.19,78992.96,1.2,-0.00637,0.0,1.15331]
[1778882195200,60.19,78993.44,1.2,-0.00636,0.0,1.15179]
[1778882201242,60.19,78991.18,1.2,-0.00637,0.0,1.15343]
[1778882206277,60.19,78990.12,1.2,-0.00638,0.0,1.1542]
[1778882211312,60.19,78988.45,1.2,-0.00639,0.0,1.15542]
[1778882216348,60.19,78987.81,1.2,-0.00639,0.0,1.15589]
[1778882221383,60.19,78985.15,1.2,-0.0064,0.0,1.15783]
[1778882226418,60.19,78981.42,1.2,-0.00642,0.0,1.16055]
[1778882231453,60.19,78976.22,1.2,-0.00644,0.0,1.16436]
[1778882238502,60.19,78975.97,1.2,-0.00644,0.0,1.16455]
[1778882243444,60.19,78973.34,1.2,-0.00646,0.0,1.16648]
[1778882243961,60.19,78973.34,1.2,-0.00646,0.0,1.16648]
[1778882243563,60.19,78946.51,1.2,-0.00658,0.0,1.18633]
[1778882244259,60.19,78946.51,1.2,-0.00658,0.0,1.18633]
[1778882244365,60.19,78946.51,1.2,-0.00658,0.0,1.18633]
[1778882244559,60.19,78893.09,1.2,-0.00684,0.0,1.22672]
[1778882249594,60.19,78908.55,1.2,-0.00677,0.0,1.21491]
[1778882252615,60.19,78924.18,1.2,-0.00668,0.0,1.20186]
[1778882253596,60.19,78924.18,1.2,-0.00668,0.0,1.20186]
[1778882254629,60.19,78950.97,1.2,-0.00656,0.0,1.18182]
[1778882259664,60.19,78946.95,1.2,-0.00658,0.0,1.18481]
[1778882261678,60.19,78924.05,1.2,-0.00669,0.0,1.20196]
[1778882265707,60.19,78943.15,1.2,-0.00659,0.0,1.18764]
[1778882270741,60.19,78942.37,1.2,-0.0066,0.0,1.18822]
[1778882275776,60.19,78943.32,1.2,-0.00659,0.0,1.18751]
[1778882280811,60.19,78931.35,1.2,-0.00665,0.0,1.19647]
[1778882285846,60.19,78932.34,1.2,-0.00665,0.0,1.19573]
[1778882287636,60.19,78932.53,1.2,-0.00664,0.0,1.19559]
[1778882292895,60.19,78931.92,1.2,-0.00665,0.0,1.19604]
[1778882297930,60.19,78933.94,1.2,-0.00664,0.0,1.19453]
[1778882303972,60.19,78932.11,1.2,-0.00665,0.0,1.1959]
[1778882306993,60.19,78949.28,1.2,-0.00656,0.0,1.18307]
[1778882309805,60.19,78949.77,1.2,-0.00656,0.0,1.18271]
[1778882315049,60.19,78951.05,1.2,-0.00655,0.0,1.18056]
[1778882320084,60.19,78957.02,1.2,-0.00652,0.0,1.17614]
[1778882324112,60.19,78984.54,1.2,-0.00639,0.0,1.15592]
[1778882329147,60.19,78983.12,1.2,-0.0064,0.0,1.15696]
[1778882334182,60.19,78983.22,1.2,-0.0064,0.0,1.15688]
[1778882339217,60.19,78974.99,1.2,-0.00644,0.0,1.1629]
[1778882344252,60.19,78971.81,1.2,-0.00645,0.0,1.16524]
[1778882349287,60.19,78955.14,1.2,-0.00653,0.0,1.17753]
[1778882354322,60.19,78951.46,1.2,-0.00655,0.0,1.18026]
[1778882359357,60.19,78950.06,1.2,-0.00655,0.0,1.1813]
[1778882364393,60.19,78937.54,1.2,-0.00661,0.0,1.19063]
[1778882369428,60.19,78931.96,1.2,-0.00664,0.0,1.19481]
[1778882374463,60.19,78937.26,1.2,-0.00661,0.0,1.18964]
[1778882376654,60.19,78937.54,1.2,-0.00661,0.0,1.18943]
[1778882382519,60.19,78938.68,1.2,-0.0066,0.0,1.18858]
[1778882387554,60.19,78938.35,1.2,-0.0066,0.0,1.18883]
[1778882392589,60.19,78938.11,1.2,-0.0066,0.0,1.189]
[1778882397624,60.19,78937.89,1.2,-0.00661,0.0,1.18917]
[1778882402659,60.19,78939.79,1.2,-0.0066,0.0,1.18775]
[1778882405680,60.19,78956.5,1.2,-0.00652,0.0,1.17533]
[1778882410715,60.19,78970.88,1.2,-0.00645,0.0,1.16474]
[1778882415751,60.19,78962.17,1.2,-0.00649,0.0,1.17115]
[1778882420786,60.19,78955.53,1.2,-0.00652,0.0,1.17605]
[1778882425821,60.19,78950.98,1.2,-0.00654,0.0,1.17942]
[1778882430859,60.19,78943.9,1.2,-0.00658,0.0,1.18469]
[1778882435896,60.19,78940.18,1.2,-0.00659,0.0,1.18626]
[1778882440932,60.19,78952.37,1.2,-0.00653,0.0,1.1772]
[1778882445968,60.19,78960.11,1.2,-0.00649,0.0,1.17148]
[1778882451003,60.19,78962.73,1.2,-0.00648,0.0,1.16955]
[1778882456038,60.19,78963.0,1.2,-0.00648,0.0,1.16935]
[1778882461073,60.19,78963.11,1.2,-0.00648,0.0,1.16927]
[1778882466108,60.19,78963.17,1.2,-0.00648,0.0,1.16922]
[1778882471143,60.19,78966.88,1.2,-0.00646,0.0,1.16649]
[1778882476178,60.19,78977.23,1.2,-0.00641,0.0,1.15891]
[1778882481213,60.19,78973.54,1.2,-0.00643,0.0,1.16161]
[1778882486248,60.19,78979.21,1.2,-0.0064,0.0,1.15746]
[1778882489269,60.19,79004.16,1.2,-0.00629,0.0,1.13936]
[1778882494305,60.19,79005.26,1.2,-0.00628,0.0,1.13741]
[1778882495901,60.19,79005.26,1.2,-0.00628,0.0,1.13741]
[1778882501354,60.19,79005.1,1.2,-0.00628,0.0,1.13752]
[1778882506389,60.19,78995.52,1.2,-0.00632,0.0,1.14443]
[1778882511424,60.19,78990.37,1.2,-0.00635,0.0,1.14816]
[1778882516459,60.19,78989.8,1.2,-0.00635,0.0,1.14858]
[1778882521494,60.19,78989.21,1.2,-0.00635,0.0,1.14901]
[1778882526530,60.19,78987.49,1.2,-0.00636,0.0,1.15025]
[1778882529983,60.19,78989.84,1.2,-0.00635,0.0,1.14855]
[1778882535593,60.19,78989.65,1.2,-0.00635,0.0,1.14869]
[1778882540628,60.19,79000.87,1.2,-0.0063,0.0,1.14057]
[1778882545331,60.19,78988.96,1.2,-0.00635,0.0,1.14919]
[1778882545811,60.19,78988.96,1.2,-0.00635,0.0,1.14919]
[1778882551705,60.19,78990.71,1.2,-0.00634,0.0,1.14675]
[1778882556740,60.19,78991.02,1.2,-0.00634,0.0,1.14652]
[1778882561775,60.19,78987.77,1.2,-0.00635,0.0,1.14888]
[1778882566815,60.19,78979.67,1.2,-0.00639,0.0,1.15477]
[1778882571850,60.19,78982.27,1.2,-0.00638,0.0,1.15288]
[1778882576885,60.19,78987.65,1.2,-0.00635,0.0,1.14897]
[1778882581921,60.19,78973.42,1.2,-0.00642,0.0,1.15934]
[1778882586956,60.19,78978.28,1.2,-0.0064,0.0,1.15579]
[1778882591991,60.19,78980.19,1.2,-0.00639,0.0,1.15439]
[1778882597026,60.19,78990.2,1.2,-0.00634,0.0,1.14712]
[1778882599605,60.19,78989.64,1.2,-0.00634,0.0,1.14752]
[1778882600691,60.19,78989.64,1.2,-0.00634,0.0,1.14752]
[1778882606089,60.19,78991.7,1.2,-0.00633,0.0,1.14603]
[1778882611124,60.19,78990.55,1.2,-0.00633,0.0,1.14569]
[1778882613653,60.19,78991.62,1.2,-0.00633,0.0,1.14492]
[1778882620187,60.19,78999.58,1.2,-0.00629,0.0,1.13917]
[1778882625222,60.19,78998.6,1.2,-0.0063,0.0,1.13988]
[1778882630257,60.19,79001.97,1.2,-0.00628,0.0,1.13745]
[1778882635292,60.19,79003.63,1.2,-0.00627,0.0,1.13625]
[1778882641334,60.19,79003.69,1.2,-0.00627,0.0,1.13621]
[1778882648383,60.19,79003.93,1.2,-0.00627,0.0,1.13604]
[1778882654429,60.19,79007.75,1.2,-0.00625,0.0,1.1333]
[1778882659464,60.19,79007.62,1.2,-0.00625,0.0,1.13339]
[1778882664499,60.19,79005.92,1.2,-0.00626,0.0,1.13461]
[1778882669534,60.19,78998.0,1.2,-0.0063,0.0,1.14031]
[1778882674569,60.19,78994.23,1.2,-0.00631,0.0,1.14186]
[1778882679604,60.19,78998.18,1.2,-0.00629,0.0,1.13901]
[1778882684639,60.19,78997.52,1.2,-0.00629,0.0,1.13949]
[1778882689674,60.19,78998.97,1.2,-0.00629,0.0,1.13845]
[1778882694709,60.19,79011.17,1.2,-0.00623,0.0,1.12969]
[1778882699744,60.19,79012.13,1.2,-0.00623,0.0,1.129]
[1778882704779,60.19,79016.7,1.2,-0.00621,0.0,1.12573]
[1778882710821,60.19,79017.66,1.2,-0.0062,0.0,1.12505]
[1778882715856,60.19,79020.44,1.2,-0.00619,0.0,1.12307]
[1778882721898,60.19,79021.2,1.2,-0.00619,0.0,1.12253]
[1778882726936,60.19,79018.84,1.2,-0.0062,0.0,1.12421]
[1778882731971,60.19,79016.9,1.2,-0.0062,0.0,1.12444]
[1778882737006,60.19,79010.41,1.2,-0.00623,0.0,1.12907]
[1778882742042,60.19,79010.65,1.2,-0.00623,0.0,1.1289]
[1778882747077,60.19,79008.57,1.2,-0.00624,0.0,1.13039]
[1778882752112,60.19,79006.71,1.2,-0.00625,0.0,1.13172]
[1778882757147,60.19,79007.47,1.2,-0.00624,0.0,1.13118]
[1778882758495,60.19,79007.5,1.2,-0.00624,0.0,1.13116]
[1778882764196,60.19,79006.61,1.2,-0.00625,0.0,1.13179]
[1778882769231,60.19,79006.3,1.2,-0.00625,0.0,1.13202]
[1778882774266,60.19,79010.08,1.2,-0.00623,0.0,1.12931]
[1778882779301,60.19,79011.09,1.2,-0.00623,0.0,1.12859]
[1778882784336,60.19,79015.77,1.2,-0.0062,0.0,1.12524]
[1778882789371,60.19,79012.09,1.2,-0.00622,0.0,1.12787]
[1778882794406,60.19,79007.34,1.2,-0.00624,0.0,1.13011]
[1778882797416,60.19,79009.14,1.2,-0.00623,0.0,1.12882]
[1778882802462,60.19,79007.72,1.2,-0.00624,0.0,1.12984]
[1778882807497,60.19,79003.69,1.2,-0.00625,0.0,1.13273]
[1778882812532,60.19,79004.62,1.2,-0.00625,0.0,1.13206]
[1778882817567,60.19,79004.92,1.2,-0.00625,0.0,1.13185]
[1778882822602,60.19,79004.75,1.2,-0.00625,0.0,1.13197]
[1778882827637,60.19,79006.59,1.2,-0.00624,0.0,1.13065]
[1778882832672,60.19,79008.54,1.2,-0.00623,0.0,1.12925]
[1778882837707,60.19,79008.8,1.2,-0.00623,0.0,1.12907]
[1778882842793,60.19,79010.79,1.2,-0.00622,0.0,1.12764]
[1778882849842,60.19,79011.6,1.2,-0.00622,0.0,1.12706]
[1778882854877,60.19,79013.79,1.2,-0.0062,0.0,1.12435]
[1778882859912,60.19,79013.53,1.2,-0.0062,0.0,1.12453]
[1778882864947,60.19,79012.63,1.2,-0.00621,0.0,1.12517]
[1778882870990,60.19,79012.84,1.2,-0.00621,0.0,1.12502]
[1778882876030,60.19,79012.22,1.2,-0.00621,0.0,1.12547]
[1778882881065,60.19,79012.77,1.2,-0.00621,0.0,1.12507]
[1778882886100,60.19,79015.67,1.2,-0.00619,0.0,1.12301]
[1778882892142,60.19,79015.61,1.2,-0.00619,0.0,1.12305]
[1778882897177,60.19,79015.71,1.2,-0.00619,0.0,1.12298]
[1778882904226,60.19,79015.98,1.2,-0.00619,0.0,1.12279]
[1778882910268,60.19,79016.34,1.2,-0.00619,0.0,1.12253]
[1778882915304,60.19,79016.93,1.2,-0.00618,0.0,1.12096]
[1778882920339,60.19,79015.32,1.2,-0.00619,0.0,1.1221]
[1778882925374,60.19,79017.58,1.2,-0.00618,0.0,1.12049]
[1778882934442,60.19,79016.77,1.2,-0.00618,0.0,1.12107]
[1778882939477,60.19,79013.01,1.2,-0.0062,0.0,1.12375]
[1778882944512,60.19,79013.15,1.2,-0.0062,0.0,1.12365]
[1778882949547,60.19,79008.25,1.2,-0.00622,0.0,1.12715]
[1778882954582,60.19,79015.66,1.2,-0.00619,0.0,1.12186]
[1778882959617,60.19,79016.73,1.2,-0.00618,0.0,1.1211]
[1778882964652,60.19,79017.08,1.2,-0.00618,0.0,1.12085]
[1778882969687,60.19,79016.44,1.2,-0.00618,0.0,1.1213]
[1778882974722,60.19,79016.68,1.2,-0.00618,0.0,1.11998]
[1778882979757,60.19,79016.73,1.2,-0.00618,0.0,1.11995]
[1778882984792,60.19,79016.64,1.2,-0.00618,0.0,1.12001]
[1778882989827,60.19,79017.24,1.2,-0.00617,0.0,1.11958]
[1778882994866,60.19,79016.73,1.2,-0.00618,0.0,1.11995]
[1778882999901,60.19,79016.78,1.2,-0.00618,0.0,1.11991]
[1778883005943,60.19,79016.39,1.2,-0.00618,0.0,1.12019]
[1778883010979,60.19,79016.29,1.2,-0.00618,0.0,1.12026]
[1778883017021,60.19,79022.72,1.2,-0.00615,0.0,1.11569]
[1778883022058,60.19,79033.94,1.2,-0.0061,0.0,1.10777]
[1778883030114,60.19,79035.46,1.2,-0.00609,0.0,1.1067]
[1778883035149,60.19,79039.38,1.2,-0.00607,0.0,1.1028]
[1778883040184,60.19,79031.75,1.2,-0.0061,0.0,1.10817]
[1778883045219,60.19,79032.1,1.2,-0.0061,0.0,1.10792]
[1778883050254,60.19,79031.69,1.2,-0.0061,0.0,1.10821]
[1778883055291,60.19,79038.02,1.2,-0.00607,0.0,1.10376]
[1778883060326,60.19,79037.42,1.2,-0.00608,0.0,1.10418]
[1778883065362,60.19,79026.69,1.2,-0.00612,0.0,1.11174]
[1778883070397,60.19,79025.85,1.2,-0.00613,0.0,1.11233]
[1778883075432,60.19,79026.5,1.2,-0.00613,0.0,1.11187]
[1778883080467,60.19,79026.63,1.2,-0.00613,0.0,1.11178]
[1778883085502,60.19,79028.39,1.2,-0.00612,0.0,1.11054]
[1778883090537,60.19,79036.55,1.2,-0.00608,0.0,1.10479]
[1778883095572,60.19,79037.37,1.2,-0.00607,0.0,1.10307]
[1778883100607,60.19,79036.31,1.2,-0.00608,0.0,1.10382]
[1778883105642,60.19,79036.02,1.2,-0.00608,0.0,1.10402]
[1778883111684,60.19,79035.85,1.2,-0.00608,0.0,1.10414]
[1778883117735,60.19,79036.02,1.2,-0.00608,0.0,1.10402]
[1778883122770,60.19,79036.31,1.2,-0.00608,0.0,1.10382]
[1778883127805,60.19,79038.19,1.2,-0.00607,0.0,1.1025]
[1778883132840,60.19,79040.79,1.2,-0.00606,0.0,1.10068]
[1778883137875,60.19,79055.12,1.2,-0.00599,0.0,1.09067]
[1778883142910,60.19,79052.66,1.2,-0.006,0.0,1.09239]
[1778883148952,60.19,79052.61,1.2,-0.006,0.0,1.09242]
[1778883153987,60.19,79053.28,1.2,-0.00599,0.0,1.09082]
[1778883159022,60.19,79054.0,1.2,-0.00599,0.0,1.09032]
[1778883165477,60.19,79054.53,1.2,-0.00599,0.0,1.08995]
[1778883171106,60.19,79054.49,1.2,-0.00599,0.0,1.08998]
[1778883176141,60.19,79050.84,1.2,-0.00601,0.0,1.09252]
[1778883181180,60.19,79047.17,1.2,-0.00602,0.0,1.09508]
[1778883186215,60.19,79043.32,1.2,-0.00604,0.0,1.09777]
[1778883191251,60.19,79043.75,1.2,-0.00604,0.0,1.09747]
[1778883196286,60.19,79038.22,1.2,-0.00606,0.0,1.10134]
[1778883203335,60.19,79038.27,1.2,-0.00606,0.0,1.1013]
[1778883209381,60.19,79038.29,1.2,-0.00606,0.0,1.10129]
[1778883210614,60.19,79038.29,1.2,-0.00606,0.0,1.10129]
[1778883211617,60.19,79038.29,1.2,-0.00606,0.0,1.10129]
[1778883217437,60.19,79037.42,1.2,-0.00606,0.0,1.10076]
[1778883223479,60.19,79037.57,1.2,-0.00606,0.0,1.10066]
[1778883228514,60.19,79036.76,1.2,-0.00606,0.0,1.10122]
[1778883233549,60.19,79037.41,1.2,-0.00606,0.0,1.10077]
[1778883238585,60.19,79038.38,1.2,-0.00605,0.0,1.10009]
[1778883246641,60.19,79037.77,1.2,-0.00606,0.0,1.10052]
[1778883251676,60.19,79037.84,1.2,-0.00606,0.0,1.10047]
[1778883256711,60.19,79037.84,1.2,-0.00606,0.0,1.10047]
[1778883261747,60.19,79039.97,1.2,-0.00605,0.0,1.09897]
[1778883266782,60.19,79039.03,1.2,-0.00605,0.0,1.09963]
[1778883272824,60.19,79036.72,1.2,-0.00606,0.0,1.10011]
[1778883277859,60.19,79029.69,1.2,-0.00609,0.0,1.10505]
[1778883282896,60.19,79023.92,1.2,-0.00611,0.0,1.10911]
[1778883287932,60.19,79027.35,1.2,-0.0061,0.0,1.10669]
[1778883292966,60.19,79027.21,1.2,-0.0061,0.0,1.10679]
[1778883298945,60.19,79027.19,1.2,-0.0061,0.0,1.10681]
[1778883308073,60.19,79032.84,1.2,-0.00607,0.0,1.10283]
[1778883313108,60.19,79031.6,1.2,-0.00608,0.0,1.1037]
[1778883318143,60.19,79027.66,1.2,-0.0061,0.0,1.10648]
[1778883323179,60.19,79024.27,1.2,-0.00611,0.0,1.10886]
[1778883328214,60.19,79017.35,1.2,-0.00614,0.0,1.11376]
[1778883333249,60.19,79017.73,1.2,-0.00613,0.0,1.11234]
[1778883338284,60.19,79016.76,1.2,-0.00614,0.0,1.11302]
[1778883343319,60.19,79016.99,1.2,-0.00614,0.0,1.11286]
[1778883348354,60.19,79014.98,1.2,-0.00615,0.0,1.11428]
[1778883354396,60.19,79020.37,1.2,-0.00612,0.0,1.11047]
[1778883359431,60.19,79020.66,1.2,-0.00612,0.0,1.11027]
[1778883364466,60.19,79024.19,1.2,-0.00611,0.0,1.10778]
[1778883369501,60.19,79024.41,1.2,-0.0061,0.0,1.10762]
[1778883374536,60.19,79023.61,1.2,-0.00611,0.0,1.10819]
[1778883379571,60.19,79023.42,1.2,-0.00611,0.0,1.10832]
[1778883384606,60.19,79023.78,1.2,-0.00611,0.0,1.10807]
[1778883389641,60.19,79018.31,1.2,-0.00613,0.0,1.11193]
[1778883394676,60.19,79016.94,1.2,-0.00613,0.0,1.11175]
[1778883400719,60.19,79012.12,1.2,-0.00615,0.0,1.11516]
[1778883408776,60.19,79010.43,1.2,-0.00616,0.0,1.11636]
[1778883414818,60.19,79010.86,1.2,-0.00616,0.0,1.11606]
[1778883420860,60.19,79010.92,1.2,-0.00616,0.0,1.11601]
[1778883425897,60.19,79013.78,1.2,-0.00615,0.0,1.11399]
[1778883432162,60.19,79013.22,1.2,-0.00615,0.0,1.11438]
[1778883437981,60.19,79012.36,1.2,-0.00615,0.0,1.11499]
[1778883443016,60.19,79011.35,1.2,-0.00616,0.0,1.11571]
[1778883448051,60.19,79013.08,1.2,-0.00615,0.0,1.11448]
[1778883454093,60.19,79013.09,1.2,-0.00614,0.0,1.11333]
[1778883460135,60.19,79016.63,1.2,-0.00613,0.0,1.11082]
[1778883465170,60.19,79017.88,1.2,-0.00612,0.0,1.10994]
[1778883470205,60.19,79020.38,1.2,-0.00611,0.0,1.10817]
[1778883475240,60.19,79019.32,1.2,-0.00612,0.0,1.10892]
[1778883480275,60.19,79018.82,1.2,-0.00612,0.0,1.10927]
[1778883485310,60.19,79020.98,1.2,-0.00611,0.0,1.10775]
[1778883490345,60.19,79028.19,1.2,-0.00608,0.0,1.10268]
[1778883495380,60.19,79028.37,1.2,-0.00607,0.0,1.10255]
[1778883500415,60.19,79027.84,1.2,-0.00608,0.0,1.10292]
[1778883505450,60.19,79033.56,1.2,-0.00605,0.0,1.09891]
[1778883510485,60.19,79032.79,1.2,-0.00605,0.0,1.09945]
[1778883516527,60.19,79032.21,1.2,-0.00605,0.0,1.09872]
[1778883521562,60.19,79033.2,1.2,-0.00605,0.0,1.09802]
[1778883526601,60.19,79033.12,1.2,-0.00605,0.0,1.09808]
[1778883531636,60.19,79032.93,1.2,-0.00605,0.0,1.09821]
[1778883536671,60.19,79027.24,1.2,-0.00607,0.0,1.1022]
[1778883541708,60.19,79022.46,1.2,-0.00609,0.0,1.10556]
[1778883546741,60.19,79022.44,1.2,-0.00609,0.0,1.10558]
[1778883551776,60.19,79022.05,1.2,-0.0061,0.0,1.10585]
[1778883556812,60.19,79022.67,1.2,-0.00609,0.0,1.10542]
[1778883561847,60.19,79022.23,1.2,-0.0061,0.0,1.10572]
[1778883566882,60.19,79019.92,1.2,-0.00611,0.0,1.10735]
[1778883571917,60.19,79014.86,1.2,-0.00612,0.0,1.10978]
[1778883577959,60.19,79013.98,1.2,-0.00613,0.0,1.1104]
[1778883582994,60.19,79012.99,1.2,-0.00613,0.0,1.1111]
[1778883588029,60.19,79011.46,1.2,-0.00614,0.0,1.11218]
[1778883593064,60.19,79010.05,1.2,-0.00614,0.0,1.11318]
[1778883598099,60.19,79009.92,1.2,-0.00614,0.0,1.11327]
[1778883605157,60.19,79010.17,1.2,-0.00614,0.0,1.11309]
[1778883610192,60.19,79009.9,1.2,-0.00615,0.0,1.11329]
[1778883615227,60.19,79007.54,1.2,-0.00616,0.0,1.11496]
[1778883620262,60.19,79007.93,1.2,-0.00615,0.0,1.11468]
[1778883626304,60.19,79006.51,1.2,-0.00616,0.0,1.11569]
[1778883631339,60.19,78996.9,1.2,-0.0062,0.0,1.12137]
[1778883636374,60.19,78993.97,1.2,-0.00621,0.0,1.12346]
[1778883641409,60.19,78982.64,1.2,-0.00626,0.0,1.13157]
[1778883647451,60.19,78966.6,1.2,-0.00634,0.0,1.14315]
[1778883651479,60.19,78983.65,1.2,-0.00626,0.0,1.13085]
[1778883657521,60.19,78984.89,1.2,-0.00625,0.0,1.12996]
[1778883669606,60.19,78985.6,1.2,-0.00625,0.0,1.12945]
[1778883674641,60.19,78986.9,1.2,-0.00624,0.0,1.12852]
[1778883679676,60.19,78986.39,1.2,-0.00625,0.0,1.12888]
[1778883684711,60.19,78986.3,1.2,-0.00625,0.0,1.12895]
[1778883689746,60.19,78994.24,1.2,-0.00621,0.0,1.12327]
[1778883694781,60.19,78995.31,1.2,-0.0062,0.0,1.12135]
[1778883701830,60.19,78995.07,1.2,-0.0062,0.0,1.12152]
[1778883706865,60.19,78994.71,1.2,-0.0062,0.0,1.12177]
[1778883711900,60.19,78995.83,1.2,-0.0062,0.0,1.12098]
[1778883717943,60.19,78995.46,1.2,-0.0062,0.0,1.12124]
[1778883722980,60.19,79014.15,1.2,-0.00611,0.0,1.10798]
[1778883728015,60.19,79022.77,1.2,-0.00608,0.0,1.10192]
[1778883733050,60.19,79023.64,1.2,-0.00607,0.0,1.10131]
[1778883738085,60.19,79026.97,1.2,-0.00606,0.0,1.09897]
[1778883743121,60.19,79030.14,1.2,-0.00604,0.0,1.09675]
[1778883748155,60.19,79031.23,1.2,-0.00604,0.0,1.09599]
[1778883753190,60.19,79031.42,1.2,-0.00603,0.0,1.09472]
[1778883758225,60.19,79032.54,1.2,-0.00603,0.0,1.09394]
[1778883763260,60.19,79032.43,1.2,-0.00603,0.0,1.09401]
[1778883768295,60.19,79032.6,1.2,-0.00603,0.0,1.0939]
[1778883774337,60.19,79033.77,1.2,-0.00602,0.0,1.09308]
[1778883779372,60.19,79033.2,1.2,-0.00602,0.0,1.09348]
[1778883784407,60.19,79034.59,1.2,-0.00602,0.0,1.09251]
[1778883789442,60.19,79030.28,1.2,-0.00604,0.0,1.09552]
[1778883794477,60.19,79030.63,1.2,-0.00603,0.0,1.09527]
[1778883800529,60.19,79032.89,1.2,-0.00602,0.0,1.09369]
[1778883805554,60.19,79033.13,1.2,-0.00602,0.0,1.09353]
[1778883811596,60.19,79033.32,1.2,-0.00602,0.0,1.09226]
[1778883816631,60.19,79035.17,1.2,-0.00601,0.0,1.09097]
[1778883821605,60.19,79034.21,1.2,-0.00601,0.0,1.09164]
[1778883822454,60.19,79034.21,1.2,-0.00601,0.0,1.09164]
[1778883827709,60.19,79035.68,1.2,-0.00601,0.0,1.09061]
[1778883832977,60.19,79035.86,1.2,-0.006,0.0,1.09049]
[1778883838786,60.19,79042.47,1.2,-0.00598,0.0,1.08589]
[1778883843821,60.19,79041.02,1.2,-0.00598,0.0,1.0869]
[1778883848856,60.19,79043.24,1.2,-0.00597,0.0,1.08536]
[1778883853891,60.19,79044.54,1.2,-0.00597,0.0,1.08446]
[1778883858926,60.19,79044.2,1.2,-0.00597,0.0,1.08469]
[1778883863961,60.19,79044.75,1.2,-0.00597,0.0,1.08431]
[1778883868996,60.19,79049.91,1.2,-0.00594,0.0,1.08074]
[1778883874031,60.19,79049.67,1.2,-0.00594,0.0,1.07978]
[1778883879066,60.19,79050.09,1.2,-0.00594,0.0,1.07949]
[1778883884101,60.19,79050.87,1.2,-0.00593,0.0,1.07895]
[1778883889136,60.19,79050.6,1.2,-0.00593,0.0,1.07914]
[1778883894171,60.19,79046.29,1.2,-0.00595,0.0,1.08212]
[1778883899206,60.19,79045.87,1.2,-0.00595,0.0,1.08241]
[1778883905248,60.19,79045.02,1.2,-0.00596,0.0,1.083]
[1778883910283,60.19,79045.9,1.2,-0.00595,0.0,1.08239]
[1778883915320,60.19,79045.69,1.2,-0.00596,0.0,1.08253]
[1778883920355,60.19,79045.08,1.2,-0.00596,0.0,1.08296]
[1778883925390,60.19,79034.55,1.2,-0.006,0.0,1.09027]
[1778883930425,60.19,79033.62,1.2,-0.00601,0.0,1.09091]
[1778883935460,60.19,79030.83,1.2,-0.00601,0.0,1.09172]
[1778883940495,60.19,79030.46,1.2,-0.00602,0.0,1.09198]
[1778883945530,60.19,79031.6,1.2,-0.00601,0.0,1.09119]
[1778883953586,60.19,79032.14,1.2,-0.00601,0.0,1.09081]
[1778883958621,60.19,79028.87,1.2,-0.00602,0.0,1.09309]
[1778883963656,60.19,79028.62,1.2,-0.00602,0.0,1.09326]
[1778883969432,60.19,79027.97,1.2,-0.00603,0.0,1.09372]
[1778883974733,60.19,79026.45,1.2,-0.00603,0.0,1.09478]
[1778883979768,60.19,79033.18,1.2,-0.006,0.0,1.09009]
[1778883985810,60.19,79032.94,1.2,-0.00601,0.0,1.09025]
[1778883991852,60.19,79033.69,1.2,-0.006,0.0,1.0886]
[1778883996887,60.19,79028.36,1.2,-0.00602,0.0,1.09231]
[1778884001922,60.19,79028.1,1.2,-0.00602,0.0,1.09249]
[1778884006957,60.19,79028.21,1.2,-0.00602,0.0,1.09241]
[1778884011993,60.19,79025.59,1.2,-0.00603,0.0,1.09424]
[1778884017028,60.19,79025.84,1.2,-0.00603,0.0,1.09407]
[1778884022063,60.19,79026.02,1.2,-0.00603,0.0,1.09394]
[1778884027098,60.19,79026.37,1.2,-0.00603,0.0,1.0937]
[1778884033140,60.19,79026.5,1.2,-0.00603,0.0,1.09361]
[1778884038175,60.19,79026.08,1.2,-0.00603,0.0,1.0939]
[1778884043210,60.19,79027.71,1.2,-0.00602,0.0,1.09276]
[1778884048246,60.19,79028.1,1.2,-0.00602,0.0,1.09249]
[1778884053281,60.19,79027.45,1.2,-0.00602,0.0,1.09181]
[1778884058336,60.19,79027.03,1.2,-0.00602,0.0,1.0921]
[1778884066373,60.19,79026.98,1.2,-0.00602,0.0,1.09214]
[1778884072415,60.19,79026.91,1.2,-0.00602,0.0,1.09218]
[1778884077450,60.19,79026.62,1.2,-0.00602,0.0,1.09239]
[1778884082485,60.19,79017.22,1.2,-0.00606,0.0,1.09896]
[1778884087520,60.19,79015.79,1.2,-0.00607,0.0,1.09997]
[1778884092556,60.19,79013.66,1.2,-0.00608,0.0,1.10146]
[1778884098598,60.19,79010.12,1.2,-0.00609,0.0,1.10395]
[1778884106654,60.19,79008.1,1.2,-0.0061,0.0,1.10537]
[1778884111689,60.19,79008.88,1.2,-0.00609,0.0,1.10368]
[1778884118738,60.19,79007.22,1.2,-0.0061,0.0,1.10485]
[1778884128808,60.19,79007.22,1.2,-0.0061,0.0,1.10485]
[1778884134850,60.19,79009.11,1.2,-0.00609,0.0,1.10352]
[1778884140892,60.19,79009.43,1.2,-0.00609,0.0,1.10329]
[1778884145931,60.19,79016.32,1.2,-0.00606,0.0,1.09845]
[1778884150966,60.19,79017.46,1.2,-0.00606,0.0,1.09765]
[1778884156001,60.19,79012.69,1.2,-0.00608,0.0,1.101]
[1778884161036,60.19,79010.96,1.2,-0.00608,0.0,1.10222]
[1778884166071,60.19,79019.95,1.2,-0.00604,0.0,1.09591]
[1778884171106,60.19,79033.08,1.2,-0.00598,0.0,1.08562]
[1778884176141,60.19,79035.27,1.2,-0.00597,0.0,1.0841]
[1778884181176,60.19,79036.93,1.2,-0.00596,0.0,1.08295]
[1778884186211,60.19,79035.12,1.2,-0.00597,0.0,1.08421]
[1778884191246,60.19,79037.57,1.2,-0.00596,0.0,1.08251]
[1778884196281,60.19,79038.42,1.2,-0.00596,0.0,1.08192]
[1778884201316,60.19,79052.58,1.2,-0.0059,0.0,1.07216]
[1778884206351,60.19,79056.52,1.2,-0.00588,0.0,1.06945]
[1778884212394,60.19,79057.38,1.2,-0.00587,0.0,1.06887]
[1778884217429,60.19,79066.86,1.2,-0.00583,0.0,1.06239]
[1778884224478,60.19,79069.05,1.2,-0.00582,0.0,1.0609]
[1778884229513,60.19,79069.04,1.2,-0.00582,0.0,1.0609]
[1778884236563,60.19,79068.85,1.2,-0.00582,0.0,1.05992]
[1778884242605,60.19,79068.67,1.2,-0.00582,0.0,1.06004]
[1778884247640,60.19,79073.49,1.2,-0.0058,0.0,1.05677]
[1778884252675,60.19,79069.15,1.2,-0.00582,0.0,1.05972]
[1778884257710,60.19,79069.24,1.2,-0.00582,0.0,1.05965]
[1778884262746,60.19,79077.4,1.2,-0.00578,0.0,1.05412]
[1778884267780,60.19,79077.99,1.2,-0.00578,0.0,1.05372]
[1778884273822,60.19,79079.95,1.2,-0.00577,0.0,1.05239]
[1778884278857,60.19,79082.17,1.2,-0.00576,0.0,1.05089]
[1778884283892,60.19,79084.65,1.2,-0.00575,0.0,1.04922]
[1778884288927,60.19,79085.24,1.2,-0.00575,0.0,1.04882]
[1778884293962,60.19,79083.62,1.2,-0.00575,0.0,1.04881]
[1778884298998,60.19,79084.04,1.2,-0.00575,0.0,1.04853]
[1778884304034,60.19,79083.7,1.2,-0.00575,0.0,1.04875]
[1778884308062,60.19,79065.02,1.2,-0.00583,0.0,1.06141]
[1778884313097,60.19,79064.37,1.2,-0.00583,0.0,1.06186]
[1778884319139,60.19,79065.55,1.2,-0.00583,0.0,1.06105]
[1778884327195,60.19,79064.8,1.2,-0.00583,0.0,1.06156]
[1778884333238,60.19,79065.59,1.2,-0.00583,0.0,1.06103]
[1778884339280,60.19,79066.13,1.2,-0.00583,0.0,1.06066]
[1778884344315,60.19,79065.79,1.2,-0.00583,0.0,1.06089]
[1778884349350,60.19,79065.96,1.2,-0.00583,0.0,1.06077]
[1778884354385,60.19,79066.1,1.2,-0.00582,0.0,1.05956]
[1778884359363,60.19,79066.72,1.2,-0.00582,0.0,1.05914]
[1778884360310,60.19,79066.72,1.2,-0.00582,0.0,1.05914]
[1778884365462,60.19,79069.63,1.2,-0.0058,0.0,1.05717]
[1778884370497,60.19,79070.05,1.2,-0.0058,0.0,1.05688]
[1778884376539,60.19,79069.85,1.2,-0.0058,0.0,1.05702]
[1778884381574,60.19,79070.44,1.2,-0.0058,0.0,1.05662]
[1778884386609,60.19,79070.96,1.2,-0.0058,0.0,1.05626]
[1778884391644,60.19,79069.09,1.2,-0.00581,0.0,1.05753]
[1778884396679,60.19,79068.87,1.2,-0.00581,0.0,1.05768]
[1778884401714,60.19,79068.88,1.2,-0.00581,0.0,1.05767]
[1778884406751,60.19,79061.83,1.2,-0.00584,0.0,1.06247]
[1778884411786,60.19,79059.23,1.2,-0.00584,0.0,1.06313]
[1778884416821,60.19,79059.88,1.2,-0.00584,0.0,1.06269]
[1778884421860,60.19,79059.67,1.2,-0.00584,0.0,1.06283]
[1778884426895,60.19,79060.09,1.2,-0.00584,0.0,1.06254]
[1778884432605,60.19,79060.27,1.2,-0.00584,0.0,1.06242]
[1778884433314,60.19,79060.27,1.2,-0.00584,0.0,1.06242]
[1778884438979,60.19,79054.1,1.2,-0.00587,0.0,1.06664]
[1778884444014,60.19,79053.82,1.2,-0.00587,0.0,1.06683]
[1778884449049,60.19,79042.05,1.2,-0.00592,0.0,1.07491]
[1778884454084,60.19,79041.0,1.2,-0.00592,0.0,1.07563]
[1778884460126,60.19,79037.25,1.2,-0.00594,0.0,1.07822]
[1778884465161,60.19,79029.2,1.2,-0.00597,0.0,1.08379]
[1778884470196,60.19,79022.96,1.2,-0.006,0.0,1.08812]
[1778884475231,60.19,79023.16,1.2,-0.00599,0.0,1.08685]
[1778884480266,60.19,79021.97,1.2,-0.006,0.0,1.08768]
[1778884485302,60.19,79029.09,1.2,-0.00597,0.0,1.08273]
[1778884490337,60.19,79028.9,1.2,-0.00597,0.0,1.08286]
[1778884495372,60.19,79041.13,1.2,-0.00592,0.0,1.07442]
[1778884500407,60.19,79054.98,1.2,-0.00586,0.0,1.06492]
[1778884505442,60.19,79051.03,1.2,-0.00587,0.0,1.06762]
[1778884510477,60.19,79046.85,1.2,-0.00589,0.0,1.07048]
[1778884516522,60.19,79046.39,1.2,-0.00589,0.0,1.0708]
[1778884521557,60.19,79044.54,1.2,-0.0059,0.0,1.07207]
[1778884528607,60.19,79043.43,1.2,-0.00591,0.0,1.07283]
[1778884533643,60.19,79035.46,1.2,-0.00593,0.0,1.0772]
[1778884538678,60.19,79035.61,1.2,-0.00593,0.0,1.07709]
[1778884548748,60.19,79035.34,1.2,-0.00593,0.0,1.07728]
[1778884553783,60.19,79034.9,1.2,-0.00594,0.0,1.07758]
[1778884558818,60.19,79033.81,1.2,-0.00594,0.0,1.07834]
[1778884563853,60.19,79034.01,1.2,-0.00594,0.0,1.0782]
[1778884568888,60.19,79034.58,1.2,-0.00594,0.0,1.07781]
[1778884573923,60.19,79034.69,1.2,-0.00594,0.0,1.07773]
[1778884578958,60.19,79034.68,1.2,-0.00594,0.0,1.07774]
[1778884586007,60.19,79034.64,1.2,-0.00594,0.0,1.07776]
[1778884591044,60.19,79042.6,1.2,-0.0059,0.0,1.07116]
[1778884596079,60.19,79040.74,1.2,-0.00591,0.0,1.07244]
[1778884601114,60.19,79042.8,1.2,-0.0059,0.0,1.07102]
[1778884606149,60.19,79042.38,1.2,-0.0059,0.0,1.07131]
[1778884611184,60.19,79042.46,1.2,-0.0059,0.0,1.07125]
[1778884617226,60.19,79042.38,1.2,-0.0059,0.0,1.07131]
[1778884622261,60.19,79042.31,1.2,-0.0059,0.0,1.07136]
[1778884627296,60.19,79056.96,1.2,-0.00583,0.0,1.06133]
[1778884634345,60.19,79057.62,1.2,-0.00583,0.0,1.06088]
[1778884642404,60.19,79057.83,1.2,-0.00583,0.0,1.06074]
[1778884647439,60.19,79058.6,1.2,-0.00583,0.0,1.06021]
[1778884652474,60.19,79058.64,1.2,-0.00582,0.0,1.05907]
[1778884657509,60.19,79051.64,1.2,-0.00585,0.0,1.06384]
[1778884662544,60.19,79053.94,1.2,-0.00584,0.0,1.06227]
[1778884667579,60.19,79066.82,1.2,-0.00579,0.0,1.05352]
[1778884672614,60.19,79070.58,1.2,-0.00577,0.0,1.05097]
[1778884677651,60.19,79075.25,1.2,-0.00575,0.0,1.04782]
[1778884682686,60.19,79075.87,1.2,-0.00575,0.0,1.0474]
[1778884687721,60.19,79076.49,1.2,-0.00575,0.0,1.04699]
[1778884692756,60.19,79076.14,1.2,-0.00575,0.0,1.04722]
[1778884697791,60.19,79076.07,1.2,-0.00575,0.0,1.04727]
[1778884702826,60.19,79076.33,1.2,-0.00575,0.0,1.04709]
[1778884707861,60.19,79076.01,1.2,-0.00575,0.0,1.04731]
[1778884712896,60.19,79081.86,1.2,-0.00572,0.0,1.04227]
[1778884717931,60.19,79091.45,1.2,-0.00568,0.0,1.03585]
[1778884722966,60.19,79093.04,1.2,-0.00567,0.0,1.03479]
[1778884728005,60.19,79092.0,1.2,-0.00567,0.0,1.03548]
[1778884733037,60.19,79092.94,1.2,-0.00567,0.0,1.03486]
[1778884739079,60.19,79093.97,1.2,-0.00567,0.0,1.03417]
[1778884744114,60.19,79093.92,1.2,-0.00567,0.0,1.0342]
[1778884749149,60.19,79094.04,1.2,-0.00567,0.0,1.03412]
[1778884755192,60.19,79094.17,1.2,-0.00566,0.0,1.03404]
[1778884764255,60.19,79094.12,1.2,-0.00567,0.0,1.03407]
[1778884769290,60.19,79093.42,1.2,-0.00567,0.0,1.03454]
[1778884774325,60.19,79093.04,1.2,-0.00566,0.0,1.03369]
[1778884779360,60.19,79093.25,1.2,-0.00566,0.0,1.03355]
[1778884784396,60.19,79094.07,1.2,-0.00566,0.0,1.03301]
[1778884791444,60.19,79093.57,1.2,-0.00566,0.0,1.03334]
[1778884796479,60.19,79086.42,1.2,-0.00569,0.0,1.03811]
[1778884801514,60.19,79073.38,1.2,-0.00575,0.0,1.04687]
[1778884806549,60.19,79063.55,1.2,-0.00579,0.0,1.05351]
[1778884811584,60.19,79060.67,1.2,-0.0058,0.0,1.05547]
[1778884816620,60.19,79062.12,1.2,-0.00579,0.0,1.05448]
[1778884821655,60.19,79075.86,1.2,-0.00574,0.0,1.0452]
[1778884826690,60.19,79081.61,1.2,-0.00571,0.0,1.04134]
[1778884831725,60.19,79082.24,1.2,-0.0057,0.0,1.03981]
[1778884836760,60.19,79082.64,1.2,-0.0057,0.0,1.03955]
[1778884841795,60.19,79082.11,1.2,-0.0057,0.0,1.0399]
[1778884851865,60.19,79082.29,1.2,-0.0057,0.0,1.03978]
[1778884856900,60.19,79079.46,1.2,-0.00572,0.0,1.04168]
[1778884861935,60.19,79080.2,1.2,-0.00571,0.0,1.04118]
[1778884866970,60.19,79080.25,1.2,-0.00571,0.0,1.04115]
[1778884872008,60.19,79080.28,1.2,-0.00571,0.0,1.04113]
[1778884877042,60.19,79080.23,1.2,-0.00571,0.0,1.04116]
[1778884882077,60.19,79077.7,1.2,-0.00572,0.0,1.04286]
[1778884889126,60.19,79076.92,1.2,-0.00573,0.0,1.04338]
[1778884901210,60.19,79076.86,1.2,-0.00572,0.0,1.04232]
[1778884906245,60.19,79076.82,1.2,-0.00572,0.0,1.04235]
[1778884911280,60.19,79076.86,1.2,-0.00572,0.0,1.04232]
[1778884918330,60.19,79077.23,1.2,-0.00572,0.0,1.04207]
[1778884923364,60.19,79079.09,1.2,-0.00571,0.0,1.04083]
[1778884929408,60.19,79077.74,1.2,-0.00572,0.0,1.04173]
[1778884936457,60.19,79076.04,1.2,-0.00572,0.0,1.04287]
[1778884941492,60.19,79077.49,1.2,-0.00572,0.0,1.0419]
[1778884946527,60.19,79078.04,1.2,-0.00572,0.0,1.04153]
[1778884951565,60.19,79083.07,1.2,-0.00569,0.0,1.03706]
[1778884956606,60.19,79082.91,1.2,-0.00569,0.0,1.03717]
[1778884965668,60.19,79082.81,1.2,-0.00569,0.0,1.03723]
[1778884970704,60.19,79082.21,1.2,-0.00569,0.0,1.03764]
[1778884975739,60.19,79082.18,1.2,-0.00569,0.0,1.03766]
[1778884980775,60.19,79082.21,1.2,-0.00569,0.0,1.03764]
[1778884985810,60.19,79082.15,1.2,-0.00569,0.0,1.03768]
[1778884990845,60.19,79082.23,1.2,-0.00569,0.0,1.03762]
[1778884999908,60.19,79082.86,1.2,-0.00569,0.0,1.0372]
[1778885004943,60.19,79082.55,1.2,-0.00569,0.0,1.03741]
[1778885011230,60.19,79082.97,1.2,-0.00569,0.0,1.03713]
[1778885014006,60.19,79100.43,1.2,-0.00561,0.0,1.02442]
[1778885018227,60.19,79101.45,1.2,-0.00561,0.0,1.02374]
[1778885024076,60.19,79101.84,1.2,-0.0056,0.0,1.02348]
[1778885029111,60.19,79102.83,1.2,-0.0056,0.0,1.02283]
[1778885034146,60.19,79106.39,1.2,-0.00558,0.0,1.02048]
[1778885039181,60.19,79111.58,1.2,-0.00556,0.0,1.01706]
[1778885043602,60.19,79111.51,1.2,-0.00556,0.0,1.01711]
[1778885043748,60.19,79111.51,1.2,-0.00556,0.0,1.01711]
[1778885050258,60.19,79111.71,1.2,-0.00556,0.0,1.01697]
[1778885055293,60.19,79111.57,1.2,-0.00556,0.0,1.01707]
[1778885061335,60.19,79111.84,1.2,-0.00556,0.0,1.01689]
[1778885066370,60.19,79111.81,1.2,-0.00556,0.0,1.01691]
[1778885071405,60.19,79109.47,1.2,-0.00557,0.0,1.01736]
[1778885076440,60.19,79098.61,1.2,-0.00561,0.0,1.02453]
[1778885081475,60.19,79098.5,1.2,-0.00561,0.0,1.0246]
[1778885088524,60.19,79097.95,1.2,-0.00561,0.0,1.02497]
[1778885093559,60.19,79090.06,1.2,-0.00565,0.0,1.03021]
[1778885098594,60.19,79089.75,1.2,-0.00565,0.0,1.03041]
[1778885104636,60.19,79088.15,1.2,-0.00566,0.0,1.03148]
[1778885111685,60.19,79087.38,1.2,-0.00566,0.0,1.03199]
[1778885116720,60.19,79087.33,1.2,-0.00566,0.0,1.03202]
[1778885121755,60.19,79093.8,1.2,-0.00563,0.0,1.02772]
[1778885126792,60.19,79095.98,1.2,-0.00562,0.0,1.02627]
[1778885131827,60.19,79095.95,1.2,-0.00562,0.0,1.0252]
[1778885136862,60.19,79094.69,1.2,-0.00562,0.0,1.02604]
[1778885141897,60.19,79096.61,1.2,-0.00561,0.0,1.02477]
[1778885146932,60.19,79096.47,1.2,-0.00561,0.0,1.02486]
[1778885151967,60.19,79102.12,1.2,-0.00559,0.0,1.02112]
[1778885157002,60.19,79102.17,1.2,-0.00559,0.0,1.02109]
[1778885162040,60.19,79101.99,1.2,-0.00559,0.0,1.02121]
[1778885168082,60.19,79101.98,1.2,-0.00559,0.0,1.02121]
[1778885173117,60.19,79101.5,1.2,-0.00559,0.0,1.02153]
[1778885178152,60.19,79101.57,1.2,-0.00559,0.0,1.02149]
[1778885185201,60.19,79094.27,1.2,-0.00562,0.0,1.02632]
[1778885190236,60.19,79091.22,1.2,-0.00564,0.0,1.02834]
[1778885195271,60.19,79090.96,1.2,-0.00563,0.0,1.02742]
[1778885200306,60.19,79091.1,1.2,-0.00563,0.0,1.02733]
[1778885205341,60.19,79091.2,1.2,-0.00563,0.0,1.02726]
[1778885210376,60.19,79091.55,1.2,-0.00563,0.0,1.02703]
[1778885216418,60.19,79091.36,1.2,-0.00563,0.0,1.02716]
[1778885221453,60.19,79091.43,1.2,-0.00563,0.0,1.02711]
[1778885226488,60.19,79091.42,1.2,-0.00563,0.0,1.02712]
[1778885231524,60.19,79091.04,1.2,-0.00563,0.0,1.02737]
[1778885236559,60.19,79090.24,1.2,-0.00563,0.0,1.0279]
[1778885241594,60.19,79090.21,1.2,-0.00563,0.0,1.02792]
[1778885246629,60.19,79090.48,1.2,-0.00563,0.0,1.02774]
[1778885252671,60.19,79090.37,1.2,-0.00563,0.0,1.02672]
[1778885257706,60.19,79091.13,1.2,-0.00563,0.0,1.02622]
[1778885262741,60.19,79092.1,1.2,-0.00562,0.0,1.02557]
[1778885267776,60.19,79092.67,1.2,-0.00562,0.0,1.02519]
[1778885272811,60.19,79092.26,1.2,-0.00562,0.0,1.02547]
[1778885277848,60.19,79091.4,1.2,-0.00562,0.0,1.02604]
[1778885282882,60.19,79089.08,1.2,-0.00563,0.0,1.02758]
[1778885287917,60.19,79080.03,1.2,-0.00567,0.0,1.0336]
[1778885292952,60.19,79071.59,1.2,-0.00571,0.0,1.03925]
[1778885297987,60.19,79071.0,1.2,-0.00571,0.0,1.03964]
[1778885303022,60.19,79070.82,1.2,-0.00571,0.0,1.03976]
[1778885308057,60.19,79071.06,1.2,-0.00571,0.0,1.0396]
[1778885313092,60.19,79091.49,1.2,-0.00562,0.0,1.02489]
[1778885318127,60.19,79092.9,1.2,-0.00561,0.0,1.02395]
[1778885323163,60.19,79092.8,1.2,-0.00561,0.0,1.02402]
[1778885328198,60.19,79092.09,1.2,-0.00562,0.0,1.02449]
[1778885333233,60.19,79091.42,1.2,-0.00562,0.0,1.02493]
[1778885338268,60.19,79091.38,1.2,-0.00562,0.0,1.02496]
[1778885343303,60.19,79101.78,1.2,-0.00558,0.0,1.01809]
[1778885348340,60.19,79103.14,1.2,-0.00557,0.0,1.01719]
[1778885353376,60.19,79101.6,1.2,-0.00558,0.0,1.01821]
[1778885358411,60.19,79096.45,1.2,-0.0056,0.0,1.0216]
[1778885363446,60.19,79097.08,1.2,-0.00559,0.0,1.02119]
[1778885370495,60.19,79104.85,1.2,-0.00556,0.0,1.01607]
[1778885375530,60.19,79104.23,1.2,-0.00556,0.0,1.01539]
[1778885380565,60.19,79105.5,1.2,-0.00555,0.0,1.01456]
[1778885385600,60.19,79097.96,1.2,-0.00559,0.0,1.01952]
[1778885388621,60.19,79078.99,1.2,-0.00566,0.0,1.0321]
[1778885393656,60.19,79068.04,1.2,-0.00571,0.0,1.03942]
[1778885398691,60.19,79070.04,1.2,-0.0057,0.0,1.03808]
[1778885404733,60.19,79069.12,1.2,-0.00571,0.0,1.0387]
[1778885410775,60.19,79068.93,1.2,-0.00571,0.0,1.03883]
[1778885415810,60.19,79066.23,1.2,-0.00572,0.0,1.04064]
[1778885423866,60.19,79062.8,1.2,-0.00573,0.0,1.04294]
[1778885428901,60.19,79061.54,1.2,-0.00574,0.0,1.04379]
[1778885433936,60.19,79058.67,1.2,-0.00574,0.0,1.04462]
[1778885438971,60.19,79060.66,1.2,-0.00574,0.0,1.04328]
[1778885444009,60.19,79060.81,1.2,-0.00574,0.0,1.04318]
[1778885451057,60.19,79061.36,1.2,-0.00573,0.0,1.04281]
[1778885458106,60.19,79061.53,1.2,-0.00573,0.0,1.04269]
[1778885464148,60.19,79061.63,1.2,-0.00573,0.0,1.04262]
[1778885470191,60.19,79061.07,1.2,-0.00573,0.0,1.043]
[1778885476233,60.19,79061.21,1.2,-0.00573,0.0,1.04291]
[1778885482275,60.19,79060.92,1.2,-0.00573,0.0,1.0431]
[1778885487310,60.19,79059.48,1.2,-0.00574,0.0,1.04407]
[1778885492346,60.19,79065.58,1.2,-0.00571,0.0,1.03887]
[1778885497381,60.19,79066.59,1.2,-0.0057,0.0,1.03819]
[1778885502416,60.19,79067.31,1.2,-0.0057,0.0,1.03771]
[1778885508735,60.19,79067.55,1.2,-0.0057,0.0,1.03755]
[1778885515507,60.19,79067.78,1.2,-0.0057,0.0,1.03739]
[1778885520542,60.19,79067.62,1.2,-0.0057,0.0,1.0375]
[1778885526584,60.19,79067.36,1.2,-0.0057,0.0,1.03767]
[1778885532628,60.19,79064.89,1.2,-0.00571,0.0,1.03933]
[1778885537663,60.19,79063.96,1.2,-0.00572,0.0,1.03995]
[1778885542698,60.19,79066.07,1.2,-0.00571,0.0,1.03854]
[1778885547733,60.19,79068.15,1.2,-0.0057,0.0,1.03715]
[1778885552768,60.19,79068.53,1.2,-0.00569,0.0,1.03579]
[1778885558810,60.19,79068.59,1.2,-0.00569,0.0,1.03575]
[1778885563845,60.19,79068.55,1.2,-0.00569,0.0,1.03578]
[1778885568880,60.19,79068.52,1.2,-0.00569,0.0,1.0358]
[1778885580964,60.19,79072.36,1.2,-0.00567,0.0,1.03323]
[1778885585999,60.19,79075.83,1.2,-0.00566,0.0,1.03092]
[1778885593048,60.19,79075.6,1.2,-0.00566,0.0,1.03107]
[1778885600097,60.19,79076.71,1.2,-0.00566,0.0,1.03033]
[1778885605132,60.19,79064.47,1.2,-0.00571,0.0,1.03851]
[1778885610167,60.19,79063.64,1.2,-0.00571,0.0,1.03907]
[1778885619230,60.19,79063.75,1.2,-0.00571,0.0,1.03789]
[1778885625272,60.19,79063.48,1.2,-0.00571,0.0,1.03807]
[1778885630307,60.19,79063.05,1.2,-0.00571,0.0,1.03836]
[1778885635345,60.19,79053.92,1.2,-0.00575,0.0,1.0445]
[1778885641387,60.19,79053.18,1.2,-0.00575,0.0,1.045]
[1778885650420,60.19,79053.41,1.2,-0.00575,0.0,1.04484]
[1778885654601,60.19,79052.64,1.2,-0.00575,0.0,1.04536]
[1778885654754,60.19,79052.64,1.2,-0.00575,0.0,1.04536]
[1778885665555,60.19,79052.82,1.2,-0.00575,0.0,1.04524]
[1778885673611,60.19,79051.62,1.2,-0.00575,0.0,1.04494]
[1778885683683,60.19,79052.28,1.2,-0.00575,0.0,1.04449]
[1778885689725,60.19,79052.09,1.2,-0.00575,0.0,1.04462]
[1778885701809,60.19,79051.86,1.2,-0.00575,0.0,1.04478]
[1778885714900,60.19,79052.58,1.2,-0.00575,0.0,1.04429]
[1778885719935,60.19,79051.75,1.2,-0.00575,0.0,1.04485]
[1778885724970,60.19,79052.14,1.2,-0.00575,0.0,1.04459]
[1778885732019,60.19,79052.11,1.2,-0.00574,0.0,1.0435]
[1778885738061,60.19,79052.19,1.2,-0.00574,0.0,1.04345]
[1778885743096,60.19,79065.09,1.2,-0.00569,0.0,1.03479]
[1778885748131,60.19,79065.09,1.2,-0.00569,0.0,1.03479]
[1778885753166,60.19,79065.14,1.2,-0.00569,0.0,1.03476]
[1778885758201,60.19,79065.84,1.2,-0.00568,0.0,1.03429]
[1778885763238,60.19,79058.73,1.2,-0.00571,0.0,1.03905]
[1778885769280,60.19,79058.26,1.2,-0.00572,0.0,1.03937]
[1778885774315,60.19,79058.76,1.2,-0.00571,0.0,1.03903]
[1778885779350,60.19,79059.01,1.2,-0.00571,0.0,1.03886]
[1778885784385,60.19,79059.51,1.2,-0.00571,0.0,1.03853]
[1778885789420,60.19,79066.74,1.2,-0.00568,0.0,1.03369]
[1778885796470,60.19,79066.13,1.2,-0.00568,0.0,1.03299]
[1778885805533,60.19,79065.87,1.2,-0.00568,0.0,1.03317]
[1778885810568,60.19,79066.96,1.2,-0.00567,0.0,1.03244]
[1778885816614,60.19,79067.94,1.2,-0.00567,0.0,1.03179]
[1778885822665,60.19,79069.63,1.2,-0.00566,0.0,1.03066]
[1778885827698,60.19,79069.23,1.2,-0.00566,0.0,1.03093]
[1778885832733,60.19,79071.02,1.2,-0.00566,0.0,1.02973]
[1778885842803,60.19,79071.73,1.2,-0.00565,0.0,1.02926]
[1778885847841,60.19,79070.61,1.2,-0.00566,0.0,1.03001]
[1778885852873,60.19,79070.79,1.2,-0.00565,0.0,1.02879]
[1778885857908,60.19,79073.15,1.2,-0.00564,0.0,1.02722]
[1778885862943,60.19,79075.82,1.2,-0.00563,0.0,1.02545]
[1778885867978,60.19,79076.87,1.2,-0.00563,0.0,1.02475]
[1778885877043,60.19,79076.86,1.2,-0.00563,0.0,1.02476]
[1778885882078,60.19,79076.77,1.2,-0.00563,0.0,1.02482]
[1778885887114,60.19,79076.77,1.2,-0.00563,0.0,1.02482]
[1778885894163,60.19,79076.74,1.2,-0.00563,0.0,1.02484]
[1778885899198,60.19,79076.95,1.2,-0.00563,0.0,1.0247]
[1778885904233,60.19,79077.04,1.2,-0.00563,0.0,1.02464]
[1778885910275,60.19,79077.07,1.2,-0.00563,0.0,1.02462]
[1778885917324,60.19,79079.8,1.2,-0.00561,0.0,1.02172]
[1778885926387,60.19,79078.08,1.2,-0.00562,0.0,1.02285]
[1778885931425,60.19,79075.65,1.2,-0.00563,0.0,1.02447]
[1778885936460,60.19,79075.09,1.2,-0.00563,0.0,1.02484]
[1778885941495,60.19,79075.03,1.2,-0.00563,0.0,1.02488]
[1778885950559,60.19,79074.99,1.2,-0.00563,0.0,1.0249]
[1778885955594,60.19,79074.95,1.2,-0.00563,0.0,1.02493]
[1778885960629,60.19,79077.88,1.2,-0.00562,0.0,1.02299]
[1778885965664,60.19,79077.73,1.2,-0.00562,0.0,1.02309]
[1778885970699,60.19,79072.52,1.2,-0.00564,0.0,1.02654]
[1778885975734,60.19,79072.46,1.2,-0.00563,0.0,1.02549]
[1778885980769,60.19,79072.46,1.2,-0.00563,0.0,1.02549]
[1778885986811,60.19,79071.7,1.2,-0.00564,0.0,1.02599]
[1778885992854,60.19,79071.75,1.2,-0.00564,0.0,1.02596]
[1778885998896,60.19,79071.98,1.2,-0.00564,0.0,1.02581]
[1778886003932,60.19,79065.01,1.2,-0.00566,0.0,1.03045]
[1778886008968,60.19,79065.11,1.2,-0.00566,0.0,1.03038]
[1778886014003,60.19,79064.55,1.2,-0.00567,0.0,1.03075]
[1778886019045,60.19,79068.76,1.2,-0.00565,0.0,1.02795]
[1778886024080,60.19,79068.66,1.2,-0.00565,0.0,1.02801]
[1778886029115,60.19,79068.5,1.2,-0.00565,0.0,1.02812]
[1778886034150,60.19,79069.17,1.2,-0.00564,0.0,1.02658]
[1778886040192,60.19,79069.0,1.2,-0.00564,0.0,1.02669]
[1778886045227,60.19,79068.79,1.2,-0.00564,0.0,1.02683]
[1778886051391,60.19,79068.64,1.2,-0.00564,0.0,1.02693]
[1778886057317,60.19,79068.69,1.2,-0.00564,0.0,1.0269]
[1778886062352,60.19,79064.6,1.2,-0.00566,0.0,1.02962]
[1778886068395,60.19,79064.43,1.2,-0.00566,0.0,1.02973]
[1778886073432,60.19,79063.52,1.2,-0.00566,0.0,1.03034]
[1778886078467,60.19,79062.74,1.2,-0.00567,0.0,1.03086]
[1778886084509,60.19,79063.22,1.2,-0.00567,0.0,1.03054]
[1778886089544,60.19,79059.69,1.2,-0.00568,0.0,1.0329]
[1778886094579,60.19,79074.4,1.2,-0.00561,0.0,1.02202]
[1778886100622,60.19,79080.99,1.2,-0.00559,0.0,1.01766]
[1778886105656,60.19,79085.66,1.2,-0.00557,0.0,1.01458]
[1778886110691,60.19,79088.44,1.2,-0.00556,0.0,1.01275]
[1778886115727,60.19,79093.18,1.2,-0.00554,0.0,1.00964]
[1778886120762,60.19,79094.12,1.2,-0.00553,0.0,1.00903]
[1778886125797,60.19,79094.99,1.2,-0.00553,0.0,1.00846]
[1778886130832,60.19,79095.15,1.2,-0.00553,0.0,1.00835]
[1778886135867,60.19,79093.27,1.2,-0.00554,0.0,1.00958]
[1778886140902,60.19,79093.92,1.2,-0.00553,0.0,1.00916]
[1778886145937,60.19,79094.38,1.2,-0.00553,0.0,1.00886]
[1778886150972,60.19,79096.23,1.2,-0.00552,0.0,1.00765]
[1778886156013,60.19,79096.34,1.2,-0.00552,0.0,1.00649]
[1778886161042,60.19,79096.36,1.2,-0.00552,0.0,1.00648]
[1778886166078,60.19,79096.43,1.2,-0.00552,0.0,1.00643]
[1778886171112,60.19,79096.28,1.2,-0.00552,0.0,1.00653]
[1778886173324,60.19,79096.28,1.2,-0.00552,0.0,1.00653]
[1778886174243,60.19,79096.28,1.2,-0.00552,0.0,1.00653]
[1778886180175,60.19,79093.46,1.2,-0.00553,0.0,1.00838]
[1778886185210,60.19,79094.28,1.2,-0.00553,0.0,1.00784]
[1778886190245,60.19,79093.98,1.2,-0.00553,0.0,1.00804]
[1778886195280,60.19,79093.3,1.2,-0.00553,0.0,1.00848]
[1778886200315,60.19,79100.51,1.2,-0.0055,0.0,1.00377]
[1778886205350,60.19,79102.53,1.2,-0.00549,0.0,1.00245]
[1778886210385,60.19,79108.48,1.2,-0.00547,0.0,0.99858]
[1778886216410,60.19,79109.58,1.2,-0.00546,0.0,0.9968]
[1778886229519,60.19,79111.78,1.2,-0.00545,0.0,0.99537]
[1778886234554,60.19,79112.05,1.2,-0.00545,0.0,0.9952]
[1778886245631,60.19,79112.0,1.2,-0.00545,0.0,0.99523]
[1778886250666,60.19,79111.8,1.2,-0.00545,0.0,0.99536]
[1778886255701,60.19,79112.68,1.2,-0.00544,0.0,0.99479]
[1778886260736,60.19,79112.29,1.2,-0.00545,0.0,0.99504]
[1778886265601,60.19,79110.72,1.2,-0.00545,0.0,0.99606]
[1778886266344,60.19,79103.65,1.2,-0.00548,0.0,1.00065]
[1778886271813,60.19,79070.93,1.2,-0.00561,0.0,1.02104]
[1778886272135,60.19,79070.93,1.2,-0.00561,0.0,1.02104]
[1778886277855,60.19,79060.86,1.2,-0.00565,0.0,1.02772]
[1778886282890,60.19,79071.93,1.2,-0.00561,0.0,1.02037]
[1778886289144,60.19,79070.52,1.2,-0.00561,0.0,1.02131]
[1778886294974,60.19,79060.15,1.2,-0.00566,0.0,1.02819]
[1778886300013,60.19,79058.36,1.2,-0.00566,0.0,1.02939]
[1778886305046,60.19,79061.79,1.2,-0.00565,0.0,1.0271]
[1778886311089,60.19,79061.68,1.2,-0.00565,0.0,1.02718]
[1778886323173,60.19,79061.54,1.2,-0.00565,0.0,1.02727]
[1778886333243,60.19,79061.54,1.2,-0.00564,0.0,1.02617]
[1778886338278,60.19,79061.83,1.2,-0.00564,0.0,1.02598]
[1778886343313,60.19,79060.4,1.2,-0.00565,0.0,1.02693]
[1778886351369,60.19,79058.67,1.2,-0.00566,0.0,1.02808]
[1778886357098,60.19,79057.89,1.2,-0.00566,0.0,1.0286]
[1778886362446,60.19,79058.51,1.2,-0.00566,0.0,1.02819]
[1778886367481,60.19,79058.13,1.2,-0.00566,0.0,1.02844]
[1778886373523,60.19,79056.92,1.2,-0.00566,0.0,1.02925]
[1778886378559,60.19,79057.2,1.2,-0.00566,0.0,1.02906]
[1778886383595,60.19,79057.46,1.2,-0.00566,0.0,1.02889]
[1778886388630,60.19,79057.75,1.2,-0.00566,0.0,1.02869]
[1778886394672,60.19,79063.89,1.2,-0.00563,0.0,1.02351]
[1778886399707,60.19,79064.35,1.2,-0.00563,0.0,1.02321]
[1778886406756,60.19,79074.31,1.2,-0.00558,0.0,1.01662]
[1778886413805,60.19,79074.1,1.2,-0.00559,0.0,1.01676]
[1778886418840,60.19,79073.22,1.2,-0.00559,0.0,1.01734]
[1778886423875,60.19,79072.98,1.2,-0.00559,0.0,1.0175]
[1778886428911,60.19,79072.91,1.2,-0.00559,0.0,1.01754]
[1778886435875,60.19,79074.19,1.2,-0.00559,0.0,1.0167]
[1778886446042,60.19,79074.44,1.2,-0.00558,0.0,1.01654]
[1778886454098,60.19,79074.4,1.2,-0.00558,0.0,1.01547]
[1778886460140,60.19,79074.35,1.2,-0.00558,0.0,1.01551]
[1778886465175,60.19,79074.83,1.2,-0.00558,0.0,1.01519]
[1778886470210,60.19,79074.55,1.2,-0.00558,0.0,1.01537]
[1778886476252,60.19,79074.45,1.2,-0.00558,0.0,1.01544]
[1778886481287,60.19,79074.58,1.2,-0.00558,0.0,1.01535]
[1778886486322,60.19,79074.84,1.2,-0.00558,0.0,1.01518]
[1778886492364,60.19,79074.82,1.2,-0.00558,0.0,1.0152]
[1778886497786,60.19,79074.91,1.2,-0.00558,0.0,1.01514]
[1778886505455,60.19,79074.8,1.2,-0.00558,0.0,1.01521]
[1778886512504,60.19,79074.71,1.2,-0.00557,0.0,1.01418]
[1778886520561,60.19,79074.88,1.2,-0.00557,0.0,1.01407]
[1778886527610,60.19,79074.15,1.2,-0.00557,0.0,1.01455]
[1778886533652,60.19,79070.45,1.2,-0.00559,0.0,1.01699]
[1778886539694,60.19,79065.26,1.2,-0.00561,0.0,1.02042]
[1778886544729,60.19,79066.22,1.2,-0.00561,0.0,1.01978]
[1778886549764,60.19,79075.66,1.2,-0.00557,0.0,1.01355]
[1778886554799,60.19,79075.98,1.2,-0.00557,0.0,1.01334]
[1778886559834,60.19,79076.27,1.2,-0.00556,0.0,1.01315]
[1778886564869,60.19,79076.62,1.2,-0.00556,0.0,1.01292]
[1778886569904,60.19,79076.49,1.2,-0.00556,0.0,1.01301]
[1778886574939,60.19,79076.46,1.2,-0.00556,0.0,1.01194]
[1778886579974,60.19,79083.18,1.2,-0.00553,0.0,1.00753]
[1778886585009,60.19,79081.48,1.2,-0.00554,0.0,1.00865]
[1778886590044,60.19,79063.81,1.2,-0.00561,0.0,1.02029]
[1778886595079,60.19,79054.94,1.2,-0.00565,0.0,1.02617]
[1778886601121,60.19,79056.51,1.2,-0.00564,0.0,1.02513]
[1778886607163,60.19,79059.69,1.2,-0.00563,0.0,1.02302]
[1778886612198,60.19,79063.13,1.2,-0.00561,0.0,1.02074]
[1778886617233,60.19,79063.27,1.2,-0.00561,0.0,1.02064]
[1778886622268,60.19,79063.2,1.2,-0.00561,0.0,1.02069]
[1778886627303,60.19,79064.92,1.2,-0.00561,0.0,1.01955]
[1778886637373,60.19,79064.92,1.2,-0.0056,0.0,1.01846]
[1778886642410,60.19,79064.92,1.2,-0.0056,0.0,1.01846]
[1778886647445,60.19,79064.8,1.2,-0.0056,0.0,1.01854]
[1778886652480,60.19,79064.67,1.2,-0.0056,0.0,1.01862]
[1778886658370,60.19,79065.46,1.2,-0.0056,0.0,1.0181]
[1778886663557,60.19,79065.36,1.2,-0.0056,0.0,1.01817]
[1778886668592,60.19,79065.39,1.2,-0.0056,0.0,1.01815]
[1778886673627,60.19,79065.73,1.2,-0.0056,0.0,1.01792]
[1778886679669,60.19,79065.3,1.2,-0.0056,0.0,1.01821]
[1778886690749,60.19,79066.4,1.2,-0.00559,0.0,1.01748]
[1778886697795,60.19,79070.51,1.2,-0.00557,0.0,1.01368]
[1778886702830,60.19,79070.62,1.2,-0.00557,0.0,1.01361]
[1778886712900,60.19,79070.44,1.2,-0.00557,0.0,1.01373]
[1778886717935,60.19,79071.17,1.2,-0.00557,0.0,1.01325]
[1778886722970,60.19,79066.52,1.2,-0.00559,0.0,1.01631]
[1778886728012,60.19,79067.46,1.2,-0.00558,0.0,1.01569]
[1778886733044,60.19,79067.6,1.2,-0.00558,0.0,1.0156]
[1778886738085,60.19,79070.77,1.2,-0.00557,0.0,1.01351]
[1778886744127,60.19,79069.84,1.2,-0.00557,0.0,1.01412]
[1778886751176,60.19,79070.06,1.2,-0.00557,0.0,1.01289]
[1778886756211,60.19,79069.95,1.2,-0.00557,0.0,1.01296]
[1778886761246,60.19,79070.28,1.2,-0.00557,0.0,1.01274]
[1778886766281,60.19,79074.02,1.2,-0.00555,0.0,1.01028]
[1778886771316,60.19,79077.58,1.2,-0.00554,0.0,1.00795]
[1778886776351,60.19,79077.42,1.2,-0.00554,0.0,1.00805]
[1778886783400,60.19,79077.35,1.2,-0.00554,0.0,1.0081]
[1778886789442,60.19,79077.53,1.2,-0.00554,0.0,1.00798]
[1778886797499,60.19,79078.05,1.2,-0.00553,0.0,1.00764]
[1778886802533,60.19,79077.3,1.2,-0.00554,0.0,1.00813]
[1778886811596,60.19,79077.45,1.2,-0.00553,0.0,1.00695]
[1778886816631,60.19,79077.47,1.2,-0.00553,0.0,1.00694]
[1778886822674,60.19,79077.36,1.2,-0.00553,0.0,1.00701]
[1778886827709,60.19,79077.34,1.2,-0.00553,0.0,1.00702]
[1778886836772,60.19,79077.32,1.2,-0.00553,0.0,1.00704]
[1778886841810,60.19,79077.35,1.2,-0.00553,0.0,1.00702]
[1778886850874,60.19,79076.25,1.2,-0.00554,0.0,1.00774]
[1778886855909,60.19,79075.93,1.2,-0.00554,0.0,1.00795]
[1778886867993,60.19,79076.07,1.2,-0.00554,0.0,1.00785]
[1778886876607,60.19,79076.55,1.2,-0.00553,0.0,1.00754]
[1778886877622,60.19,79076.55,1.2,-0.00553,0.0,1.00646]
[1778886885112,60.19,79076.73,1.2,-0.00553,0.0,1.00634]
[1778886890147,60.19,79075.72,1.2,-0.00553,0.0,1.007]
[1778886897196,60.19,79075.0,1.2,-0.00554,0.0,1.00747]
[1778886902231,60.19,79063.13,1.2,-0.00558,0.0,1.01528]
[1778886907266,60.19,79063.06,1.2,-0.00558,0.0,1.01532]
[1778886912301,60.19,79062.8,1.2,-0.00559,0.0,1.01549]
[1778886917337,60.19,79063.07,1.2,-0.00558,0.0,1.01532]
[1778886922371,60.19,79063.27,1.2,-0.00558,0.0,1.01518]
[1778886929420,60.19,79063.12,1.2,-0.00558,0.0,1.01528]
[1778886935462,60.19,79064.47,1.2,-0.00557,0.0,1.0133]
[1778886942511,60.19,79063.9,1.2,-0.00558,0.0,1.01368]
[1778886949560,60.19,79063.59,1.2,-0.00558,0.0,1.01388]
[1778886956610,60.19,79062.71,1.2,-0.00558,0.0,1.01446]
[1778886961645,60.19,79063.08,1.2,-0.00558,0.0,1.01422]
[1778886966681,60.19,79063.08,1.2,-0.00558,0.0,1.01422]
[1778886972723,60.19,79062.13,1.2,-0.00558,0.0,1.01485]
[1778886978768,60.19,79065.9,1.2,-0.00557,0.0,1.01236]
[1778886988839,60.19,79065.9,1.2,-0.00557,0.0,1.01236]
[1778886993873,60.19,79069.97,1.2,-0.00554,0.0,1.0086]
[1778887005957,60.19,79070.38,1.2,-0.00554,0.0,1.00833]
[1778887013008,60.19,79071.19,1.2,-0.00554,0.0,1.0078]
[1778887018042,60.19,79073.68,1.2,-0.00553,0.0,1.00617]
[1778887023077,60.19,79078.36,1.2,-0.00551,0.0,1.00311]
[1778887028112,60.19,79088.95,1.2,-0.00547,0.0,0.99621]
[1778887032140,60.19,79106.35,1.2,-0.0054,0.0,0.98497]
[1778887037175,60.19,79117.27,1.2,-0.00535,0.0,0.97797]
[1778887042210,60.19,79121.41,1.2,-0.00534,0.0,0.97533]
[1778887047245,60.19,79122.41,1.2,-0.00533,0.0,0.97469]
[1778887052280,60.19,79114.59,1.2,-0.00536,0.0,0.97862]
[1778887058548,60.19,79114.79,1.2,-0.00536,0.0,0.97849]
[1778887065371,60.19,79114.69,1.2,-0.00536,0.0,0.97856]
[1778887073427,60.19,79114.23,1.2,-0.00536,0.0,0.97885]
[1778887078463,60.19,79114.16,1.2,-0.00536,0.0,0.97889]
[1778887083498,60.19,79105.59,1.2,-0.00539,0.0,0.98439]
[1778887088533,60.19,79101.39,1.2,-0.00541,0.0,0.98709]
[1778887093568,60.19,79096.23,1.2,-0.00543,0.0,0.99042]
[1778887098603,60.19,79093.79,1.2,-0.00544,0.0,0.992]
[1778887104645,60.19,79092.18,1.2,-0.00545,0.0,0.99304]
[1778887109680,60.19,79089.09,1.2,-0.00546,0.0,0.99504]
[1778887114715,60.19,79090.33,1.2,-0.00545,0.0,0.99317]
[1778887119750,60.19,79086.84,1.2,-0.00546,0.0,0.99543]
[1778887125794,60.19,79086.84,1.2,-0.00546,0.0,0.99543]
[1778887130829,60.19,79087.78,1.2,-0.00546,0.0,0.99482]
[1778887135867,60.19,79088.03,1.2,-0.00546,0.0,0.99466]
[1778887140902,60.19,79088.26,1.2,-0.00546,0.0,0.99451]
[1778887145937,60.19,79087.9,1.2,-0.00546,0.0,0.99474]
[1778887150972,60.19,79086.61,1.2,-0.00546,0.0,0.99558]
[1778887153993,60.19,79059.83,1.2,-0.00558,0.0,1.01309]
[1778887159030,60.19,79060.66,1.2,-0.00557,0.0,1.01254]
[1778887166079,60.19,79060.46,1.2,-0.00557,0.0,1.01268]
[1778887172125,60.19,79066.55,1.2,-0.00554,0.0,1.00758]
[1778887177160,60.19,79071.6,1.2,-0.00552,0.0,1.00428]
[1778887182196,60.19,79076.89,1.2,-0.0055,0.0,1.00082]
[1778887187232,60.19,79080.47,1.2,-0.00548,0.0,0.99849]
[1778887192267,60.19,79085.04,1.2,-0.00547,0.0,0.99552]
[1778887195975,60.19,79086.61,1.2,-0.00546,0.0,0.9945]
[1778887197302,60.19,79063.62,1.2,-0.00555,0.0,1.00951]
[1778887202337,60.19,79068.88,1.2,-0.00553,0.0,1.00606]
[1778887208713,60.19,79070.42,1.2,-0.00553,0.0,1.00505]
[1778887214421,60.19,79071.4,1.2,-0.00552,0.0,1.00441]
[1778887219456,60.19,79076.15,1.2,-0.0055,0.0,1.00131]
[1778887224499,60.19,79077.2,1.2,-0.0055,0.0,1.00062]
[1778887229534,60.19,79077.08,1.2,-0.0055,0.0,1.0007]
[1778887233562,60.19,79057.05,1.2,-0.00558,0.0,1.01274]
[1778887238597,60.19,79056.76,1.2,-0.00558,0.0,1.01293]
[1778887243632,60.19,79056.17,1.2,-0.00558,0.0,1.01332]
[1778887248667,60.19,79055.51,1.2,-0.00558,0.0,1.01376]
[1778887253702,60.19,79055.12,1.2,-0.00558,0.0,1.01401]
[1778887258737,60.19,79055.16,1.2,-0.00558,0.0,1.01399]
[1778887263772,60.19,79053.88,1.2,-0.00559,0.0,1.01483]
[1778887268807,60.19,79053.51,1.2,-0.00559,0.0,1.01508]
[1778887274849,60.19,79053.63,1.2,-0.00559,0.0,1.015]
[1778887280891,60.19,79053.73,1.2,-0.00559,0.0,1.01493]
[1778887286933,60.19,79052.42,1.2,-0.00559,0.0,1.0158]
[1778887291969,60.19,79050.56,1.2,-0.0056,0.0,1.01593]
[1778887297004,60.19,79051.09,1.2,-0.00559,0.0,1.01558]
[1778887304053,60.19,79049.84,1.2,-0.0056,0.0,1.01641]
[1778887311102,60.19,79049.71,1.2,-0.0056,0.0,1.01649]
[1778887317144,60.19,79050.09,1.2,-0.0056,0.0,1.01624]
[1778887322179,60.19,79050.03,1.2,-0.0056,0.0,1.01628]
[1778887327510,60.19,79049.54,1.2,-0.0056,0.0,1.01661]
[1778887327612,60.19,79047.52,1.2,-0.00561,0.0,1.01794]
[1778887334263,60.19,79044.53,1.2,-0.00562,0.0,1.01992]
[1778887336362,60.19,79044.53,1.2,-0.00562,0.0,1.01992]
[1778887336463,60.19,79045.55,1.2,-0.00562,0.0,1.01925]
[1778887342319,60.19,79051.64,1.2,-0.00559,0.0,1.01522]
[1778887348361,60.19,79051.72,1.2,-0.00559,0.0,1.01517]
[1778887354405,60.19,79053.17,1.2,-0.00558,0.0,1.01312]
[1778887359440,60.19,79052.54,1.2,-0.00558,0.0,1.01353]
[1778887364475,60.19,79051.78,1.2,-0.00559,0.0,1.01403]
[1778887369510,60.19,79053.25,1.2,-0.00558,0.0,1.01307]
[1778887374545,60.19,79054.41,1.2,-0.00557,0.0,1.0123]
[1778887380587,60.19,79054.4,1.2,-0.00557,0.0,1.01231]
[1778887388643,60.19,79055.23,1.2,-0.00557,0.0,1.01176]
[1778887394685,60.19,79055.26,1.2,-0.00557,0.0,1.01174]
[1778887401734,60.19,79054.96,1.2,-0.00557,0.0,1.01194]
[1778887409790,60.19,79054.9,1.2,-0.00557,0.0,1.01198]
[1778887414825,60.19,79054.96,1.2,-0.00557,0.0,1.01085]
[1778887420867,60.19,79055.15,1.2,-0.00557,0.0,1.01072]
[1778887427916,60.19,79054.76,1.2,-0.00557,0.0,1.01098]
[1778887432951,60.19,79063.34,1.2,-0.00553,0.0,1.00535]
[1778887437986,60.19,79063.92,1.2,-0.00553,0.0,1.00497]
[1778887443021,60.19,79064.07,1.2,-0.00553,0.0,1.00487]
[1778887450070,60.19,79066.02,1.2,-0.00552,0.0,1.00359]
[1778887455105,60.19,79065.97,1.2,-0.00552,0.0,1.00362]
[1778887460140,60.19,79066.67,1.2,-0.00552,0.0,1.00317]
[1778887468197,60.19,79070.77,1.2,-0.0055,0.0,1.00049]
[1778887473232,60.19,79075.88,1.2,-0.00547,0.0,0.99608]
[1778887478267,60.19,79076.38,1.2,-0.00547,0.0,0.99576]
[1778887483302,60.19,79073.58,1.2,-0.00548,0.0,0.99758]
[1778887487609,60.19,79065.33,1.2,-0.00552,0.0,1.00296]
[1778887488299,60.19,79065.33,1.2,-0.00552,0.0,1.00296]
[1778887493372,60.19,79056.07,1.2,-0.00556,0.0,1.00903]
[1778887498407,60.19,79066.0,1.2,-0.00551,0.0,1.00252]
[1778887504449,60.19,79066.6,1.2,-0.00551,0.0,1.00213]
[1778887509484,60.19,79066.62,1.2,-0.00551,0.0,1.00212]
[1778887516533,60.19,79066.66,1.2,-0.00551,0.0,1.00209]
[1778887521568,60.19,79066.72,1.2,-0.00551,0.0,1.00205]
[1778887526603,60.19,79066.82,1.2,-0.00551,0.0,1.00199]
[1778887531638,60.19,79066.79,1.2,-0.00551,0.0,1.00092]
[1778887537680,60.19,79066.63,1.2,-0.00551,0.0,1.00103]
[1778887542715,60.19,79066.62,1.2,-0.00551,0.0,1.00103]
[1778887553792,60.19,79066.71,1.2,-0.00551,0.0,1.00098]
[1778887560841,60.19,79066.71,1.2,-0.00551,0.0,1.00098]
[1778887565876,60.19,79068.79,1.2,-0.0055,0.0,0.99962]
[1778887570911,60.19,79071.56,1.2,-0.00549,0.0,0.99781]
[1778887575946,60.19,79074.04,1.2,-0.00548,0.0,0.9962]
[1778887580982,60.19,79073.56,1.2,-0.00548,0.0,0.99651]
[1778887587024,60.19,79074.45,1.2,-0.00547,0.0,0.99593]
[1778887592059,60.19,79085.44,1.2,-0.00542,0.0,0.98774]
[1778887598101,60.19,79086.25,1.2,-0.00542,0.0,0.98722]
[1778887604143,60.19,79086.41,1.2,-0.00542,0.0,0.98711]
[1778887611193,60.19,79086.55,1.2,-0.00542,0.0,0.98702]
[1778887617235,60.19,79087.02,1.2,-0.00542,0.0,0.98672]
[1778887622270,60.19,79087.12,1.2,-0.00542,0.0,0.98666]
[1778887627305,60.19,79086.89,1.2,-0.00542,0.0,0.9868]
[1778887633347,60.19,79086.95,1.2,-0.00542,0.0,0.98677]
[1778887642410,60.19,79087.11,1.2,-0.00542,0.0,0.98666]
[1778887647445,60.19,79089.79,1.2,-0.00541,0.0,0.98494]
[1778887661543,60.19,79090.11,1.2,-0.0054,0.0,0.98366]
[1778887666578,60.19,79083.38,1.2,-0.00543,0.0,0.988]
[1778887671614,60.19,79081.01,1.2,-0.00544,0.0,0.98953]
[1778887676648,60.19,79080.82,1.2,-0.00544,0.0,0.98965]
[1778887681683,60.19,79079.51,1.2,-0.00544,0.0,0.9905]
[1778887686719,60.19,79080.0,1.2,-0.00544,0.0,0.99018]
[1778887695783,60.19,79080.43,1.2,-0.00544,0.0,0.9899]
[1778887701825,60.19,79080.27,1.2,-0.00544,0.0,0.99001]
[1778887706860,60.19,79080.07,1.2,-0.00544,0.0,0.99014]
[1778887711895,60.19,79080.17,1.2,-0.00543,0.0,0.989]
[1778887717938,60.19,79080.25,1.2,-0.00543,0.0,0.98895]
[1778887722972,60.19,79079.67,1.2,-0.00544,0.0,0.98932]
[1778887728007,60.19,79079.94,1.2,-0.00543,0.0,0.98915]
[1778887736063,60.19,79073.29,1.2,-0.00546,0.0,0.99345]
[1778887742105,60.19,79070.62,1.2,-0.00547,0.0,0.99519]
[1778887747140,60.19,79069.93,1.2,-0.00548,0.0,0.99564]
[1778887752175,60.19,79070.31,1.2,-0.00547,0.0,0.99539]
[1778887762736,60.19,79070.25,1.2,-0.00547,0.0,0.99543]
[1778887768287,60.19,79070.32,1.2,-0.00547,0.0,0.99538]
[1778887773322,60.19,79072.71,1.2,-0.00546,0.0,0.99275]
[1778887779364,60.19,79072.49,1.2,-0.00546,0.0,0.99289]
[1778887790441,60.19,79071.68,1.2,-0.00546,0.0,0.99342]
[1778887795476,60.19,79076.44,1.2,-0.00544,0.0,0.99034]
[1778887800511,60.19,79080.91,1.2,-0.00542,0.0,0.98745]
[1778887805548,60.19,79080.47,1.2,-0.00543,0.0,0.98773]
[1778887812597,60.19,79080.25,1.2,-0.00543,0.0,0.98787]
[1778887819646,60.19,79079.49,1.2,-0.00543,0.0,0.98836]
[1778887824683,60.19,79078.36,1.2,-0.00544,0.0,0.98909]
[1778887830723,60.19,79078.47,1.2,-0.00543,0.0,0.98902]
[1778887837772,60.19,79078.36,1.2,-0.00543,0.0,0.98802]
[1778887843814,60.19,79078.18,1.2,-0.00543,0.0,0.98814]
[1778887848849,60.19,79078.11,1.2,-0.00543,0.0,0.98818]
[1778887855898,60.19,79078.18,1.2,-0.00543,0.0,0.98814]
[1778887862947,60.19,79078.28,1.2,-0.00543,0.0,0.98807]
[1778887873018,60.19,79078.41,1.2,-0.00543,0.0,0.98799]
[1778887881074,60.19,79078.34,1.2,-0.00543,0.0,0.98803]
[1778887891144,60.19,79078.34,1.2,-0.00542,0.0,0.98696]
[1778887896179,60.19,79078.44,1.2,-0.00542,0.0,0.98689]
[1778887902221,60.19,79078.5,1.2,-0.00542,0.0,0.98686]
[1778887907256,60.19,79078.59,1.2,-0.00542,0.0,0.9868]
[1778887912291,60.19,79081.41,1.2,-0.00541,0.0,0.98498]
[1778887918333,60.19,79081.45,1.2,-0.00541,0.0,0.98495]
[1778887924375,60.19,79081.2,1.2,-0.00541,0.0,0.98511]
[1778887929410,60.19,79080.72,1.2,-0.00541,0.0,0.98542]
[1778887934445,60.19,79080.85,1.2,-0.00541,0.0,0.98534]
[1778887939480,60.19,79081.18,1.2,-0.00541,0.0,0.98513]
[1778887944516,60.19,79088.07,1.2,-0.00538,0.0,0.9807]
[1778887949551,60.19,79090.5,1.2,-0.00537,0.0,0.97914]
[1778887954586,60.19,79092.17,1.2,-0.00536,0.0,0.977]
[1778887959621,60.19,79092.94,1.2,-0.00536,0.0,0.97651]
[1778887964656,60.19,79092.91,1.2,-0.00536,0.0,0.97653]
[1778887969691,60.19,79092.98,1.2,-0.00536,0.0,0.97648]
[1778887975733,60.19,79092.98,1.2,-0.00536,0.0,0.97648]
[1778887981775,60.19,79092.7,1.2,-0.00536,0.0,0.97666]
[1778887986810,60.19,79083.73,1.2,-0.0054,0.0,0.98242]
[1778887987322,60.19,79083.73,1.2,-0.0054,0.0,0.98242]
[1778887987710,60.19,79083.73,1.2,-0.0054,0.0,0.98242]
[1778887997887,60.19,79083.12,1.2,-0.0054,0.0,0.98281]
[1778888002922,60.19,79082.97,1.2,-0.0054,0.0,0.9829]
[1778888007957,60.19,79081.6,1.2,-0.0054,0.0,0.98379]
[1778888013999,60.19,79081.11,1.2,-0.0054,0.0,0.98303]
[1778888020044,60.19,79081.36,1.2,-0.0054,0.0,0.98287]
[1778888025078,60.19,79080.93,1.2,-0.0054,0.0,0.98315]
[1778888030113,60.19,79078.74,1.2,-0.00541,0.0,0.98456]
[1778888035148,60.19,79078.53,1.2,-0.00541,0.0,0.98469]
[1778888041190,60.19,79078.53,1.2,-0.00541,0.0,0.98469]
[1778888046225,60.19,79076.78,1.2,-0.00542,0.0,0.98582]
[1778888051260,60.19,79075.69,1.2,-0.00542,0.0,0.98652]
[1778888056295,60.19,79074.72,1.2,-0.00543,0.0,0.98715]
[1778888061330,60.19,79074.74,1.2,-0.00543,0.0,0.98714]
[1778888066365,60.19,79065.45,1.2,-0.00546,0.0,0.99315]
[1778888071400,60.19,79066.12,1.2,-0.00546,0.0,0.99164]
[1778888076435,60.19,79065.5,1.2,-0.00546,0.0,0.99204]
[1778888082477,60.19,79065.43,1.2,-0.00546,0.0,0.99209]
[1778888088519,60.19,79064.81,1.2,-0.00546,0.0,0.99249]
[1778888093554,60.19,79064.31,1.2,-0.00546,0.0,0.99281]
[1778888096575,60.19,79082.78,1.2,-0.00539,0.0,0.98089]
[1778888098605,60.19,79085.29,1.2,-0.00538,0.0,0.97928]
[1778888099670,60.19,79085.45,1.2,-0.00538,0.0,0.97917]
[1778888105638,60.19,79078.76,1.2,-0.0054,0.0,0.98347]
[1778888110673,60.19,79077.33,1.2,-0.00541,0.0,0.98439]
[1778888115708,60.19,79077.16,1.2,-0.00541,0.0,0.9845]
[1778888120743,60.19,79063.33,1.2,-0.00547,0.0,0.99345]
[1778888125778,60.19,79058.19,1.2,-0.00549,0.0,0.99679]
[1778888130813,60.19,79056.59,1.2,-0.0055,0.0,0.99783]
[1778888135848,60.19,79043.54,1.2,-0.00554,0.0,1.00528]
[1778888141896,60.19,79043.69,1.2,-0.00554,0.0,1.00519]
[1778888149952,60.19,79042.85,1.2,-0.00555,0.0,1.00574]
[1778888162036,60.19,79049.04,1.2,-0.00552,0.0,1.00168]
[1778888167071,60.19,79051.58,1.2,-0.00551,0.0,1.00002]
[1778888172106,60.19,79051.83,1.2,-0.00551,0.0,0.99986]
[1778888177141,60.19,79053.54,1.2,-0.0055,0.0,0.99874]
[1778888182176,60.19,79053.92,1.2,-0.0055,0.0,0.99849]
[1778888187211,60.19,79053.24,1.2,-0.0055,0.0,0.99894]
[1778888192248,60.19,79053.09,1.2,-0.0055,0.0,0.99795]
[1778888197283,60.19,79046.39,1.2,-0.00553,0.0,1.00233]
[1778888206346,60.19,79045.96,1.2,-0.00553,0.0,1.00261]
[1778888212388,60.19,79046.19,1.2,-0.00553,0.0,1.00246]
[1778888217423,60.19,79046.43,1.2,-0.00553,0.0,1.0023]
[1778888222458,60.19,79046.49,1.2,-0.00553,0.0,1.00226]
[1778888227493,60.19,79046.46,1.2,-0.00553,0.0,1.00228]
[1778888232528,60.19,79049.22,1.2,-0.00551,0.0,1.00048]
[1778888237563,60.19,79056.26,1.2,-0.00549,0.0,0.99589]
[1778888242598,60.19,79056.99,1.2,-0.00548,0.0,0.99541]
[1778888247633,60.19,79056.8,1.2,-0.00548,0.0,0.99553]
[1778888252668,60.19,79057.47,1.2,-0.00547,0.0,0.99402]
[1778888257703,60.19,79057.34,1.2,-0.00548,0.0,0.9941]
[1778888262738,60.19,79052.04,1.2,-0.0055,0.0,0.99755]
[1778888267773,60.19,79052.27,1.2,-0.0055,0.0,0.9974]
[1778888272808,60.19,79051.9,1.2,-0.0055,0.0,0.99764]
[1778888277843,60.19,79051.86,1.2,-0.0055,0.0,0.99767]
[1778888282878,60.19,79056.74,1.2,-0.00548,0.0,0.99449]
[1778888287913,60.19,79056.34,1.2,-0.00548,0.0,0.99475]
[1778888292948,60.19,79055.93,1.2,-0.00548,0.0,0.99502]
[1778888297983,60.19,79057.37,1.2,-0.00547,0.0,0.99408]
[1778888303018,60.19,79062.13,1.2,-0.00546,0.0,0.99099]
[1778888308053,60.19,79063.21,1.2,-0.00545,0.0,0.99029]
[1778888313088,60.19,79063.49,1.2,-0.00544,0.0,0.98903]
[1778888322151,60.19,79063.54,1.2,-0.00544,0.0,0.989]
[1778888327186,60.19,79063.13,1.2,-0.00545,0.0,0.98927]
[1778888332224,60.19,79062.98,1.2,-0.00545,0.0,0.98936]
[1778888337259,60.19,79063.21,1.2,-0.00545,0.0,0.98922]
[1778888345315,60.19,79063.08,1.2,-0.00545,0.0,0.9893]
[1778888350350,60.19,79062.72,1.2,-0.00545,0.0,0.98953]
[1778888355385,60.19,79062.95,1.2,-0.00545,0.0,0.98938]
[1778888361427,60.19,79062.7,1.2,-0.00545,0.0,0.98955]
[1778888366462,60.19,79062.76,1.2,-0.00545,0.0,0.98951]
[1778888371497,60.19,79062.37,1.2,-0.00544,0.0,0.98868]
[1778888381567,60.19,79062.73,1.2,-0.00544,0.0,0.98845]
[1778888386602,60.19,79062.77,1.2,-0.00544,0.0,0.98842]
[1778888393651,60.19,79062.81,1.2,-0.00544,0.0,0.9884]
[1778888398686,60.19,79062.82,1.2,-0.00544,0.0,0.98839]
[1778888403721,60.19,79063.42,1.2,-0.00544,0.0,0.988]
[1778888409777,60.19,79062.91,1.2,-0.00544,0.0,0.98833]
[1778888416826,60.19,79062.86,1.2,-0.00544,0.0,0.98837]
[1778888422868,60.19,79062.75,1.2,-0.00544,0.0,0.98844]
[1778888427903,60.19,79061.72,1.2,-0.00545,0.0,0.9891]
[1778888434953,60.19,79061.93,1.2,-0.00544,0.0,0.98789]
[1778888439988,60.19,79057.59,1.2,-0.00546,0.0,0.9907]
[1778888445023,60.19,79060.44,1.2,-0.00545,0.0,0.98886]
[1778888450059,60.19,79061.11,1.2,-0.00544,0.0,0.98842]
[1778888455095,60.19,79062.59,1.2,-0.00544,0.0,0.98746]
[1778888461137,60.19,79062.56,1.2,-0.00544,0.0,0.98748]
[1778888464219,60.19,79080.8,1.2,-0.00536,0.0,0.97575]
[1778888470200,60.19,79080.38,1.2,-0.00536,0.0,0.97602]
[1778888475235,60.19,79080.99,1.2,-0.00536,0.0,0.97563]
[1778888481277,60.19,79080.88,1.2,-0.00536,0.0,0.9757]
[1778888486313,60.19,79088.58,1.2,-0.00533,0.0,0.97078]
[1778888492355,60.19,79088.15,1.2,-0.00533,0.0,0.96999]
[1778888497391,60.19,79083.89,1.2,-0.00534,0.0,0.97271]
[1778888502425,60.19,79083.14,1.2,-0.00535,0.0,0.97319]
[1778888508467,60.19,79078.35,1.2,-0.00537,0.0,0.97625]
[1778888514509,60.19,79078.1,1.2,-0.00537,0.0,0.97641]
[1778888519548,60.19,79074.39,1.2,-0.00538,0.0,0.97879]
[1778888525590,60.19,79073.67,1.2,-0.00539,0.0,0.97925]
[1778888530625,60.19,79082.18,1.2,-0.00535,0.0,0.9738]
[1778888535660,60.19,79083.7,1.2,-0.00534,0.0,0.97283]
[1778888540695,60.19,79086.03,1.2,-0.00534,0.0,0.97134]
[1778888546737,60.19,79085.17,1.2,-0.00534,0.0,0.97189]
[1778888551772,60.19,79085.61,1.2,-0.00533,0.0,0.97055]
[1778888556807,60.19,79085.89,1.2,-0.00533,0.0,0.97037]
[1778888561842,60.19,79085.91,1.2,-0.00533,0.0,0.97036]
[1778888566877,60.19,79085.71,1.2,-0.00533,0.0,0.97048]
[1778888572919,60.19,79085.58,1.2,-0.00533,0.0,0.97057]
[1778888577954,60.19,79085.59,1.2,-0.00533,0.0,0.97056]
[1778888589031,60.19,79085.6,1.2,-0.00533,0.0,0.97055]
[1778888596080,60.19,79085.9,1.2,-0.00533,0.0,0.97036]
[1778888601115,60.19,79086.7,1.2,-0.00533,0.0,0.96985]
[1778888609173,60.19,79088.24,1.2,-0.00532,0.0,0.96887]
[1778888614208,60.19,79089.24,1.2,-0.00531,0.0,0.96718]
[1778888619244,60.19,79088.9,1.2,-0.00531,0.0,0.96739]
[1778888624279,60.19,79088.92,1.2,-0.00531,0.0,0.96738]
[1778888629314,60.19,79088.93,1.2,-0.00531,0.0,0.96737]
[1778888634349,60.19,79088.73,1.2,-0.00531,0.0,0.9675]
[1778888643412,60.19,79088.92,1.2,-0.00531,0.0,0.96738]
[1778888649454,60.19,79088.89,1.2,-0.00531,0.0,0.9674]
[1778888655496,60.19,79088.91,1.2,-0.00531,0.0,0.96739]
[1778888660531,60.19,79090.27,1.2,-0.00531,0.0,0.96652]
[1778888665567,60.19,79091.55,1.2,-0.0053,0.0,0.96571]
[1778888670601,60.19,79091.46,1.2,-0.0053,0.0,0.96577]
[1778888680671,60.19,79091.46,1.2,-0.0053,0.0,0.96471]
[1778888685706,60.19,79091.54,1.2,-0.0053,0.0,0.96466]
[1778888690743,60.19,79092.25,1.2,-0.00529,0.0,0.96421]
[1778888695776,60.19,79095.42,1.2,-0.00528,0.0,0.9622]
[1778888700811,60.19,79095.9,1.2,-0.00528,0.0,0.9619]
[1778888706853,60.19,79089.36,1.2,-0.00531,0.0,0.96604]
[1778888709608,60.19,79088.56,1.2,-0.00531,0.0,0.96655]
[1778888710640,60.19,79089.2,1.2,-0.00531,0.0,0.96614]
[1778888715917,60.19,79087.33,1.2,-0.00531,0.0,0.96733]
[1778888720952,60.19,79085.9,1.2,-0.00532,0.0,0.96824]
[1778888725987,60.19,79084.33,1.2,-0.00533,0.0,0.96924]
[1778888731022,60.19,79084.27,1.2,-0.00532,0.0,0.96821]
[1778888737064,60.19,79084.21,1.2,-0.00532,0.0,0.96825]
[1778888742099,60.19,79084.09,1.2,-0.00532,0.0,0.96833]
[1778888749148,60.19,79084.18,1.2,-0.00532,0.0,0.96827]
[1778888755190,60.19,79083.88,1.2,-0.00532,0.0,0.96846]
[1778888760225,60.19,79082.04,1.2,-0.00533,0.0,0.96963]
[1778888765260,60.19,79081.09,1.2,-0.00533,0.0,0.97024]
[1778888770296,60.19,79079.84,1.2,-0.00534,0.0,0.97104]
[1778888775331,60.19,79077.85,1.2,-0.00535,0.0,0.97231]
[1778888780366,60.19,79077.46,1.2,-0.00535,0.0,0.97256]
[1778888785401,60.19,79082.71,1.2,-0.00533,0.0,0.96921]
[1778888790436,60.19,79082.59,1.2,-0.00533,0.0,0.96928]
[1778888795471,60.19,79082.41,1.2,-0.00532,0.0,0.96834]
[1778888801513,60.19,79082.8,1.2,-0.00532,0.0,0.96809]
[1778888807556,60.19,79082.3,1.2,-0.00532,0.0,0.96841]
[1778888813597,60.19,79073.2,1.2,-0.00536,0.0,0.97421]
[1778888818632,60.19,79074.45,1.2,-0.00535,0.0,0.97341]
[1778888823667,60.19,79074.89,1.2,-0.00535,0.0,0.97313]
[1778888828703,60.19,79075.27,1.2,-0.00535,0.0,0.97289]
[1778888833738,60.19,79074.9,1.2,-0.00535,0.0,0.97312]
[1778888838773,60.19,79071.48,1.2,-0.00537,0.0,0.97531]
[1778888843809,60.19,79072.67,1.2,-0.00536,0.0,0.97455]
[1778888848843,60.19,79072.83,1.2,-0.00536,0.0,0.97445]
[1778888854885,60.19,79072.71,1.2,-0.00536,0.0,0.97346]
[1778888859920,60.19,79072.09,1.2,-0.00536,0.0,0.97385]
[1778888864955,60.19,79072.27,1.2,-0.00536,0.0,0.97374]
[1778888869990,60.19,79072.07,1.2,-0.00536,0.0,0.97387]
[1778888875025,60.19,79071.68,1.2,-0.00536,0.0,0.97412]
[1778888881067,60.19,79071.99,1.2,-0.00536,0.0,0.97392]
[1778888886102,60.19,79071.66,1.2,-0.00536,0.0,0.97413]
[1778888893151,60.19,79071.96,1.2,-0.00536,0.0,0.97394]
[1778888900200,60.19,79071.71,1.2,-0.00536,0.0,0.9741]
[1778888905235,60.19,79071.46,1.2,-0.00536,0.0,0.97426]
[1778888910270,60.19,79071.53,1.2,-0.00536,0.0,0.97421]
[1778888915305,60.19,79071.48,1.2,-0.00535,0.0,0.97318]
[1778888920340,60.19,79071.48,1.2,-0.00535,0.0,0.97318]
[1778888925375,60.19,79071.65,1.2,-0.00535,0.0,0.97307]
[1778888930410,60.19,79071.43,1.2,-0.00535,0.0,0.97321]
[1778888938466,60.19,79071.5,1.2,-0.00535,0.0,0.97317]
[1778888943502,60.19,79072.05,1.2,-0.00535,0.0,0.97281]
[1778888948537,60.19,79071.7,1.2,-0.00535,0.0,0.97304]
[1778888953572,60.19,79071.57,1.2,-0.00535,0.0,0.97312]
[1778888958607,60.19,79062.7,1.2,-0.00539,0.0,0.97881]
[1778888963644,60.19,79063.49,1.2,-0.00539,0.0,0.9783]
[1778888968679,60.19,79064.38,1.2,-0.00538,0.0,0.97773]
[1778888973714,60.19,79075.36,1.2,-0.00533,0.0,0.96964]
[1778888978750,60.19,79083.29,1.2,-0.0053,0.0,0.96459]
[1778888983784,60.19,79088.27,1.2,-0.00528,0.0,0.96144]
[1778888989826,60.19,79086.25,1.2,-0.00529,0.0,0.96272]
[1778888994861,60.19,79089.76,1.2,-0.00528,0.0,0.96049]
[1778888999896,60.19,79087.44,1.2,-0.00528,0.0,0.96196]
[1778889004931,60.19,79086.59,1.2,-0.00529,0.0,0.9625]
[1778889009968,60.19,79086.99,1.2,-0.00529,0.0,0.96225]
[1778889015008,60.19,79087.71,1.2,-0.00528,0.0,0.96179]
[1778889022955,60.19,79088.75,1.2,-0.00528,0.0,0.96113]
[1778889028098,60.19,79088.38,1.2,-0.00528,0.0,0.96137]
[1778889036151,60.19,79088.27,1.2,-0.00528,0.0,0.96038]
[1778889041613,60.19,79088.41,1.2,-0.00528,0.0,0.96029]
[1778889050249,60.19,79087.55,1.2,-0.00528,0.0,0.96084]
[1778889056291,60.19,79087.94,1.2,-0.00528,0.0,0.96059]
[1778889062338,60.19,79087.95,1.2,-0.00528,0.0,0.96058]
[1778889067373,60.19,79089.55,1.2,-0.00527,0.0,0.95957]
[1778889072409,60.19,79095.64,1.2,-0.00525,0.0,0.95573]
[1778889077444,60.19,79096.73,1.2,-0.00524,0.0,0.95504]
[1778889083486,60.19,79097.32,1.2,-0.00524,0.0,0.95467]
[1778889091542,60.19,79096.64,1.2,-0.00524,0.0,0.95405]
[1778889099598,60.19,79097.03,1.2,-0.00524,0.0,0.9538]
[1778889105640,60.19,79098.07,1.2,-0.00523,0.0,0.95315]
[1778889111682,60.19,79098.1,1.2,-0.00523,0.0,0.95313]
[1778889117724,60.19,79098.19,1.2,-0.00523,0.0,0.95307]
[1778889122759,60.19,79098.03,1.2,-0.00523,0.0,0.95317]
[1778889127794,60.19,79098.53,1.2,-0.00523,0.0,0.95286]
[1778889132829,60.19,79098.92,1.2,-0.00523,0.0,0.95262]
[1778889137864,60.19,79099.88,1.2,-0.00522,0.0,0.95201]
[1778889142899,60.19,79083.6,1.2,-0.00529,0.0,0.96228]
[1778889148941,60.19,79083.89,1.2,-0.00529,0.0,0.96209]
[1778889153976,60.19,79083.78,1.2,-0.00528,0.0,0.9611]
[1778889162032,60.19,79083.38,1.2,-0.00528,0.0,0.96136]
[1778889167067,60.19,79073.96,1.2,-0.00532,0.0,0.96734]
[1778889172102,60.19,79083.77,1.2,-0.00528,0.0,0.96111]
[1778889177137,60.19,79087.01,1.2,-0.00527,0.0,0.95906]
[1778889183179,60.19,79086.8,1.2,-0.00527,0.0,0.9592]
[1778889191235,60.19,79086.73,1.2,-0.00527,0.0,0.95924]
[1778889196270,60.19,79087.2,1.2,-0.00527,0.0,0.95894]
[1778889201305,60.19,79087.21,1.2,-0.00527,0.0,0.95894]
[1778889208354,60.19,79087.1,1.2,-0.00527,0.0,0.95901]
[1778889214396,60.19,79087.23,1.2,-0.00526,0.0,0.95787]
[1778889220438,60.19,79086.46,1.2,-0.00527,0.0,0.95835]
[1778889229501,60.19,79087.01,1.2,-0.00526,0.0,0.95801]
[1778889234536,60.19,79087.06,1.2,-0.00526,0.0,0.95797]
[1778889239571,60.19,79086.94,1.2,-0.00526,0.0,0.95805]
[1778889244606,60.19,79083.92,1.2,-0.00528,0.0,0.95996]
[1778889249641,60.19,79084.24,1.2,-0.00527,0.0,0.95976]
[1778889254676,60.19,79083.97,1.2,-0.00528,0.0,0.95993]
[1778889260718,60.19,79083.87,1.2,-0.00528,0.0,0.95999]
[1778889268774,60.19,79084.05,1.2,-0.00528,0.0,0.95988]
[1778889274816,60.19,79084.62,1.2,-0.00527,0.0,0.95846]
[1778889279851,60.19,79085.08,1.2,-0.00527,0.0,0.95817]
[1778889291935,60.19,79088.36,1.2,-0.00525,0.0,0.9561]
[1778889296970,60.19,79089.64,1.2,-0.00525,0.0,0.95529]
[1778889302005,60.19,79075.53,1.2,-0.0053,0.0,0.96421]
[1778889307047,60.19,79078.52,1.2,-0.00529,0.0,0.96232]
[1778889317117,60.19,79078.88,1.2,-0.00529,0.0,0.96209]
[1778889320604,60.19,79078.85,1.2,-0.00529,0.0,0.96211]
[1778889321266,60.19,79079.63,1.2,-0.00529,0.0,0.96161]
[1778889327187,60.19,79079.35,1.2,-0.00529,0.0,0.96179]
[1778889334236,60.19,79079.38,1.2,-0.00528,0.0,0.96071]
[1778889341674,60.19,79079.35,1.2,-0.00528,0.0,0.96073]
[1778889348334,60.19,79079.29,1.2,-0.00528,0.0,0.96077]
[1778889361427,60.19,79079.31,1.2,-0.00528,0.0,0.96076]
[1778889374520,60.19,79079.28,1.2,-0.00528,0.0,0.96078]
[1778889388619,60.19,79079.46,1.2,-0.00528,0.0,0.96066]
[1778889398689,60.19,79079.46,1.2,-0.00528,0.0,0.95961]
[1778889409766,60.19,79079.46,1.2,-0.00528,0.0,0.95961]
[1778889414801,60.19,79079.46,1.2,-0.00528,0.0,0.95961]
[1778889423864,60.19,79079.31,1.2,-0.00528,0.0,0.9597]
[1778889433935,60.19,79079.31,1.2,-0.00528,0.0,0.9597]
[1778889438970,60.19,79079.96,1.2,-0.00527,0.0,0.95929]
[1778889444006,60.19,79080.02,1.2,-0.00527,0.0,0.95925]
[1778889449040,60.19,79080.05,1.2,-0.00527,0.0,0.95923]
[1778889454075,60.19,79075.96,1.2,-0.00529,0.0,0.96076]
[1778889459112,60.19,79075.04,1.2,-0.00529,0.0,0.96134]
[1778889464153,60.19,79075.36,1.2,-0.00529,0.0,0.96114]
[1778889469188,60.19,79076.87,1.2,-0.00528,0.0,0.96019]
[1778889474223,60.19,79077.04,1.2,-0.00528,0.0,0.96008]
[1778889479258,60.19,79077.01,1.2,-0.00528,0.0,0.9601]
[1778889484293,60.19,79076.44,1.2,-0.00528,0.0,0.96046]
[1778889489328,60.19,79074.98,1.2,-0.00529,0.0,0.96138]
[1778889494364,60.19,79074.31,1.2,-0.00529,0.0,0.96181]
[1778889501412,60.19,79074.16,1.2,-0.00529,0.0,0.9619]
[1778889506447,60.19,79074.2,1.2,-0.00529,0.0,0.96188]
[1778889511482,60.19,79075.14,1.2,-0.00528,0.0,0.96022]
[1778889516517,60.19,79075.26,1.2,-0.00528,0.0,0.96015]
[1778889527838,60.19,79075.18,1.2,-0.00528,0.0,0.9602]
[1778889533636,60.19,79075.74,1.2,-0.00528,0.0,0.95984]
[1778889538671,60.19,79075.77,1.2,-0.00528,0.0,0.95982]
[1778889543706,60.19,79075.78,1.2,-0.00528,0.0,0.95982]
[1778889548741,60.19,79074.93,1.2,-0.00528,0.0,0.96035]
[1778889555790,60.19,79074.83,1.2,-0.00528,0.0,0.96042]
[1778889560825,60.19,79067.36,1.2,-0.00531,0.0,0.96516]
[1778889566867,60.19,79066.93,1.2,-0.00532,0.0,0.96543]
[1778889572909,60.19,79066.66,1.2,-0.00531,0.0,0.96454]
[1778889577944,60.19,79066.63,1.2,-0.00531,0.0,0.96456]
[1778889583986,60.19,79066.75,1.2,-0.00531,0.0,0.96448]
[1778889591038,60.19,79065.93,1.2,-0.00531,0.0,0.965]
[1778889597080,60.19,79073.58,1.2,-0.00528,0.0,0.96015]
[1778889600350,60.19,79075.34,1.2,-0.00528,0.0,0.95904]
[1778889602120,60.19,79074.67,1.2,-0.00528,0.0,0.95946]
[1778889607155,60.19,79068.13,1.2,-0.00531,0.0,0.9636]
[1778889613197,60.19,79063.31,1.2,-0.00532,0.0,0.96667]
[1778889618236,60.19,79065.89,1.2,-0.00531,0.0,0.96503]
[1778889623271,60.19,79064.96,1.2,-0.00532,0.0,0.96562]
[1778889628306,60.19,79058.82,1.2,-0.00534,0.0,0.96953]
[1778889633341,60.19,79058.63,1.2,-0.00534,0.0,0.96859]
[1778889638376,60.19,79057.31,1.2,-0.00534,0.0,0.96943]
[1778889643412,60.19,79057.42,1.2,-0.00534,0.0,0.96936]
[1778889648450,60.19,79057.4,1.2,-0.00534,0.0,0.96937]
[1778889653484,60.19,79050.15,1.2,-0.00537,0.0,0.97401]
[1778889662547,60.19,79050.3,1.2,-0.00537,0.0,0.97391]
[1778889667582,60.19,79048.71,1.2,-0.00538,0.0,0.97493]
[1778889672617,60.19,79045.39,1.2,-0.00539,0.0,0.97706]
[1778889677652,60.19,79045.4,1.2,-0.00539,0.0,0.97706]
[1778889684701,60.19,79044.85,1.2,-0.00539,0.0,0.97741]
[1778889689736,60.19,79045.37,1.2,-0.00539,0.0,0.97707]
[1778889694771,60.19,79042.91,1.2,-0.0054,0.0,0.97758]
[1778889699806,60.19,79056.07,1.2,-0.00534,0.0,0.96915]
[1778889704842,60.19,79053.25,1.2,-0.00535,0.0,0.97095]
[1778889709877,60.19,79054.36,1.2,-0.00535,0.0,0.97024]
[1778889714913,60.19,79054.75,1.2,-0.00535,0.0,0.96999]
[1778889719947,60.19,79054.69,1.2,-0.00535,0.0,0.97003]
[1778889730019,60.19,79049.67,1.2,-0.00537,0.0,0.97324]
[1778889736061,60.19,79046.52,1.2,-0.00538,0.0,0.97526]
[1778889741096,60.19,79044.98,1.2,-0.00539,0.0,0.97625]
[1778889746131,60.19,79044.28,1.2,-0.00539,0.0,0.9767]
[1778889751166,60.19,79044.15,1.2,-0.00538,0.0,0.97571]
[1778889756201,60.19,79050.93,1.2,-0.00536,0.0,0.97137]
[1778889761236,60.19,79050.54,1.2,-0.00536,0.0,0.97162]
[1778889768285,60.19,79050.57,1.2,-0.00536,0.0,0.9716]
[1778889773321,60.19,79050.5,1.2,-0.00536,0.0,0.97164]
[1778889781378,60.19,79050.36,1.2,-0.00536,0.0,0.97173]
[1778889786412,60.19,79050.9,1.2,-0.00536,0.0,0.97139]
[1778889791447,60.19,79050.73,1.2,-0.00536,0.0,0.9715]
[1778889797489,60.19,79050.28,1.2,-0.00536,0.0,0.97178]
[1778889801328,60.19,79050.28,1.2,-0.00536,0.0,0.97178]
[1778889802534,60.19,79050.28,1.2,-0.00536,0.0,0.97178]
[1778889808566,60.19,79048.29,1.2,-0.00537,0.0,0.97306]
[1778889813601,60.19,79048.45,1.2,-0.00536,0.0,0.97189]
[1778889818637,60.19,79048.45,1.2,-0.00536,0.0,0.97189]
[1778889824679,60.19,79048.27,1.2,-0.00536,0.0,0.972]
[1778889829714,60.19,79045.3,1.2,-0.00537,0.0,0.9739]
[1778889834749,60.19,79044.05,1.2,-0.00538,0.0,0.9747]
[1778889841798,60.19,79049.22,1.2,-0.00536,0.0,0.97139]
[1778889846833,60.19,79057.55,1.2,-0.00532,0.0,0.96608]
[1778889851868,60.19,79068.6,1.2,-0.00528,0.0,0.95906]
[1778889856903,60.19,79068.78,1.2,-0.00528,0.0,0.95895]
[1778889866975,60.19,79068.67,1.2,-0.00528,0.0,0.95902]
[1778889871002,60.19,79084.14,1.2,-0.00521,0.0,0.94822]
[1778889876037,60.19,79089.02,1.2,-0.00519,0.0,0.94517]
[1778889881072,60.19,79087.84,1.2,-0.0052,0.0,0.94591]
[1778889886107,60.19,79090.38,1.2,-0.00519,0.0,0.94432]
[1778889891142,60.19,79090.7,1.2,-0.00519,0.0,0.94412]
[1778889896177,60.19,79098.41,1.2,-0.00516,0.0,0.93932]
[1778889902219,60.19,79098.0,1.2,-0.00516,0.0,0.93957]
[1778889907254,60.19,79094.98,1.2,-0.00517,0.0,0.94145]
[1778889912289,60.19,79095.4,1.2,-0.00517,0.0,0.94119]
[1778889917327,60.19,79089.28,1.2,-0.00519,0.0,0.94501]
[1778889922360,60.19,79089.25,1.2,-0.00519,0.0,0.94503]
[1778889927395,60.19,79089.0,1.2,-0.00519,0.0,0.94518]
[1778889931605,60.19,79089.14,1.2,-0.00519,0.0,0.94509]
[1778889932623,60.19,79089.14,1.2,-0.00519,0.0,0.94405]
[1778889937845,60.19,79088.74,1.2,-0.00519,0.0,0.9443]
[1778889944514,60.19,79090.33,1.2,-0.00518,0.0,0.9433]
[1778889949550,60.19,79092.22,1.2,-0.00518,0.0,0.94212]
[1778889954585,60.19,79095.74,1.2,-0.00516,0.0,0.93993]
[1778889967677,60.19,79095.78,1.2,-0.00516,0.0,0.93991]
[1778889977747,60.19,79095.78,1.2,-0.00516,0.0,0.93991]
[1778889984629,60.19,79095.78,1.2,-0.00516,0.0,0.93991]
[1778889991845,60.19,79096.25,1.2,-0.00515,0.0,0.93857]
[1778889996880,60.19,79096.29,1.2,-0.00515,0.0,0.93855]
[1778890004936,60.19,79100.73,1.2,-0.00514,0.0,0.93579]
[1778890009971,60.19,79103.27,1.2,-0.00513,0.0,0.93422]
[1778890015006,60.19,79112.58,1.2,-0.00509,0.0,0.92847]
[1778890020087,60.19,79113.9,1.2,-0.00509,0.0,0.92766]
[1778890022057,60.19,79131.4,1.2,-0.00502,0.0,0.91695]
[1778890027092,60.19,79134.06,1.2,-0.00501,0.0,0.91533]
[1778890032127,60.19,79131.07,1.2,-0.00502,0.0,0.91715]
[1778890037162,60.19,79132.78,1.2,-0.00501,0.0,0.91611]
[1778890042197,60.19,79133.72,1.2,-0.00501,0.0,0.91554]
[1778890047232,60.19,79134.12,1.2,-0.00501,0.0,0.9153]
[1778890052267,60.19,79134.18,1.2,-0.005,0.0,0.91423]
[1778890057302,60.19,79131.96,1.2,-0.00501,0.0,0.91558]
[1778890062337,60.19,79133.82,1.2,-0.005,0.0,0.91445]
[1778890067372,60.19,79141.54,1.2,-0.00497,0.0,0.90977]
[1778890072407,60.19,79141.17,1.2,-0.00498,0.0,0.91]
[1778890077442,60.19,79153.8,1.2,-0.00493,0.0,0.90238]
[1778890083484,60.19,79152.09,1.2,-0.00493,0.0,0.90341]
[1778890088519,60.19,79144.0,1.2,-0.00497,0.0,0.90829]
[1778890095569,60.19,79144.64,1.2,-0.00496,0.0,0.9079]
[1778890102617,60.19,79144.78,1.2,-0.00496,0.0,0.90781]
[1778890107652,60.19,79144.61,1.2,-0.00496,0.0,0.90792]
[1778890112687,60.19,79144.65,1.2,-0.00496,0.0,0.90687]
[1778890117722,60.19,79145.28,1.2,-0.00496,0.0,0.90649]
[1778890122757,60.19,79151.25,1.2,-0.00493,0.0,0.9029]
[1778890127792,60.19,79154.28,1.2,-0.00492,0.0,0.90108]
[1778890132827,60.19,79156.32,1.2,-0.00491,0.0,0.89986]
[1778890138869,60.19,79149.24,1.2,-0.00494,0.0,0.90411]
[1778890143904,60.19,79149.15,1.2,-0.00494,0.0,0.90416]
[1778890148939,60.19,79149.21,1.2,-0.00494,0.0,0.90413]
[1778890153974,60.19,79148.78,1.2,-0.00494,0.0,0.90439]
[1778890159009,60.19,79148.7,1.2,-0.00494,0.0,0.90443]
[1778890164044,60.19,79148.46,1.2,-0.00494,0.0,0.90458]
[1778890169079,60.19,79136.48,1.2,-0.00499,0.0,0.91182]
[1778890174114,60.19,79135.82,1.2,-0.00499,0.0,0.91119]
[1778890177569,60.19,79135.88,1.2,-0.00499,0.0,0.91116]
[1778890178142,60.19,79136.61,1.2,-0.00498,0.0,0.91071]
[1778890183177,60.19,79136.87,1.2,-0.00498,0.0,0.91056]
[1778890188212,60.19,79136.86,1.2,-0.00498,0.0,0.91056]
[1778890193247,60.19,79137.06,1.2,-0.00498,0.0,0.91044]
[1778890198282,60.19,79135.72,1.2,-0.00499,0.0,0.91125]
[1778890203317,60.19,79127.54,1.2,-0.00502,0.0,0.91622]
[1778890208355,60.19,79123.79,1.2,-0.00503,0.0,0.91851]
[1778890213387,60.19,79120.37,1.2,-0.00504,0.0,0.9206]
[1778890218422,60.19,79120.67,1.2,-0.00504,0.0,0.92041]
[1778890222170,60.19,79120.64,1.2,-0.00504,0.0,0.92043]
[1778890222257,60.19,79121.11,1.2,-0.00504,0.0,0.92014]
[1778890222551,60.19,79121.11,1.2,-0.00504,0.0,0.92014]
[1778890222650,60.19,79121.15,1.2,-0.00504,0.0,0.92012]
[1778890230506,60.19,79124.1,1.2,-0.00503,0.0,0.91832]
[1778890235541,60.19,79130.3,1.2,-0.005,0.0,0.91352]
[1778890243598,60.19,79129.58,1.2,-0.005,0.0,0.91396]
[1778890248633,60.19,79128.97,1.2,-0.00501,0.0,0.91433]
[1778890253670,60.19,79128.6,1.2,-0.00501,0.0,0.91455]
[1778890258706,60.19,79128.5,1.2,-0.00501,0.0,0.91461]
[1778890263741,60.19,79128.99,1.2,-0.00501,0.0,0.91431]
[1778890269783,60.19,79128.43,1.2,-0.00501,0.0,0.91465]
[1778890275825,60.19,79128.58,1.2,-0.00501,0.0,0.91456]
[1778890280860,60.19,79106.58,1.2,-0.00509,0.0,0.92802]
[1778890285895,60.19,79107.24,1.2,-0.00509,0.0,0.92762]
[1778890294959,60.19,79104.85,1.2,-0.00509,0.0,0.92805]
[1778890309057,60.19,79106.33,1.2,-0.00509,0.0,0.92714]
[1778890315099,60.19,79106.03,1.2,-0.00509,0.0,0.92733]
[1778890320134,60.19,79106.45,1.2,-0.00509,0.0,0.92707]
[1778890325169,60.19,79110.06,1.2,-0.00507,0.0,0.92485]
[1778890330204,60.19,79109.96,1.2,-0.00507,0.0,0.92491]
[1778890335239,60.19,79109.63,1.2,-0.00507,0.0,0.92511]
[1778890345309,60.19,79110.9,1.2,-0.00507,0.0,0.92433]
[1778890350344,60.19,79111.15,1.2,-0.00507,0.0,0.92418]
[1778890355379,60.19,79114.49,1.2,-0.00505,0.0,0.9211]
[1778890363435,60.19,79114.49,1.2,-0.00505,0.0,0.9211]
[1778890367589,60.19,79114.48,1.2,-0.00505,0.0,0.92111]
[1778890368199,60.19,79114.48,1.2,-0.00505,0.0,0.92111]
[1778890374512,60.19,79115.53,1.2,-0.00505,0.0,0.92046]
[1778890379547,60.19,79115.51,1.2,-0.00505,0.0,0.92048]
[1778890384583,60.19,79130.56,1.2,-0.00499,0.0,0.91131]
[1778890389618,60.19,79134.27,1.2,-0.00498,0.0,0.90907]
[1778890397674,60.19,79134.27,1.2,-0.00498,0.0,0.90907]
[1778890402709,60.19,79135.42,1.2,-0.00497,0.0,0.90837]
[1778890409758,60.19,79135.8,1.2,-0.00497,0.0,0.90814]
[1778890415800,60.19,79136.37,1.2,-0.00496,0.0,0.90678]
[1778890420835,60.19,79136.28,1.2,-0.00496,0.0,0.90683]
[1778890426877,60.19,79136.57,1.2,-0.00496,0.0,0.90666]
[1778890431912,60.19,79136.3,1.2,-0.00496,0.0,0.90682]
[1778890436947,60.19,79136.26,1.2,-0.00496,0.0,0.90684]
[1778890441982,60.19,79136.21,1.2,-0.00496,0.0,0.90687]
[1778890447017,60.19,79136.11,1.2,-0.00496,0.0,0.90693]
[1778890452052,60.19,79136.11,1.2,-0.00496,0.0,0.90693]
[1778890460112,60.19,79136.76,1.2,-0.00496,0.0,0.90654]
[1778890468168,60.19,79136.82,1.2,-0.00496,0.0,0.9065]
[1778890473203,60.19,79136.78,1.2,-0.00495,0.0,0.90551]
[1778890478238,60.19,79135.87,1.2,-0.00496,0.0,0.90606]
[1778890483273,60.19,79136.73,1.2,-0.00495,0.0,0.90554]
[1778890488309,60.19,79137.42,1.2,-0.00495,0.0,0.90512]
[1778890493344,60.19,79137.77,1.2,-0.00495,0.0,0.90491]
[1778890498379,60.19,79137.87,1.2,-0.00495,0.0,0.90485]
[1778890503414,60.19,79138.55,1.2,-0.00495,0.0,0.90444]
[1778890508449,60.19,79141.66,1.2,-0.00494,0.0,0.90257]
[1778890513484,60.19,79141.1,1.2,-0.00494,0.0,0.90291]
[1778890518519,60.19,79129.13,1.2,-0.00498,0.0,0.91013]
[1778890523554,60.19,79130.19,1.2,-0.00498,0.0,0.90949]
[1778890528589,60.19,79130.03,1.2,-0.00498,0.0,0.90959]
[1778890533624,60.19,79130.19,1.2,-0.00497,0.0,0.90847]
[1778890538659,60.19,79129.98,1.2,-0.00498,0.0,0.9086]
[1778890542605,60.19,79129.99,1.2,-0.00498,0.0,0.90859]
[1778890543001,60.19,79129.99,1.2,-0.00498,0.0,0.90859]
[1778890554772,60.19,79137.7,1.2,-0.00495,0.0,0.90394]
[1778890559807,60.19,79131.37,1.2,-0.00497,0.0,0.90776]
[1778890564842,60.19,79132.64,1.2,-0.00496,0.0,0.90699]
[1778890569877,60.19,79132.62,1.2,-0.00497,0.0,0.907]
[1778890574912,60.19,79130.51,1.2,-0.00497,0.0,0.90828]
[1778890579947,60.19,79131.63,1.2,-0.00497,0.0,0.9076]
[1778890584983,60.19,79132.4,1.2,-0.00497,0.0,0.90713]
[1778890590017,60.19,79132.36,1.2,-0.00497,0.0,0.90716]
[1778890595052,60.19,79133.1,1.2,-0.00496,0.0,0.90569]
[1778890600087,60.19,79132.88,1.2,-0.00496,0.0,0.90582]
[1778890605122,60.19,79133.36,1.2,-0.00496,0.0,0.90553]
[1778890610157,60.19,79132.8,1.2,-0.00496,0.0,0.90587]
[1778890615192,60.19,79132.19,1.2,-0.00496,0.0,0.90624]
[1778890620227,60.19,79132.58,1.2,-0.00496,0.0,0.90601]
[1778890627276,60.19,79131.75,1.2,-0.00496,0.0,0.90651]
[1778890632311,60.19,79129.6,1.2,-0.00497,0.0,0.90781]
[1778890637346,60.19,79127.02,1.2,-0.00498,0.0,0.90937]
[1778890642381,60.19,79127.16,1.2,-0.00498,0.0,0.90928]
[1778890647416,60.19,79126.95,1.2,-0.00498,0.0,0.90941]
[1778890652451,60.19,79127.03,1.2,-0.00498,0.0,0.90834]
[1778890657486,60.19,79125.42,1.2,-0.00498,0.0,0.90931]
[1778890662535,60.19,79124.5,1.2,-0.00498,0.0,0.90987]
[1778890667570,60.19,79123.99,1.2,-0.00499,0.0,0.91018]
[1778890672605,60.19,79124.01,1.2,-0.00499,0.0,0.91017]
[1778890679654,60.19,79123.06,1.2,-0.00499,0.0,0.91074]
[1778890685696,60.19,79123.36,1.2,-0.00499,0.0,0.91056]
[1778890697270,60.19,79122.59,1.2,-0.00499,0.0,0.91103]
[1778890704832,60.19,79122.5,1.2,-0.00499,0.0,0.91108]
[1778890713893,60.19,79122.42,1.2,-0.00499,0.0,0.91011]
[1778890721949,60.19,79122.43,1.2,-0.00499,0.0,0.9101]
[1778890726984,60.19,79122.26,1.2,-0.00499,0.0,0.9102]
[1778890739068,60.19,79122.59,1.2,-0.00499,0.0,0.91]
[1778890744103,60.19,79125.49,1.2,-0.00498,0.0,0.90825]
[1778890749139,60.19,79128.88,1.2,-0.00496,0.0,0.9062]
[1778890754174,60.19,79128.77,1.2,-0.00496,0.0,0.90627]
[1778890760216,60.19,79128.67,1.2,-0.00496,0.0,0.90633]
[1778890770286,60.19,79128.53,1.2,-0.00496,0.0,0.90641]
[1778890775321,60.19,79128.64,1.2,-0.00496,0.0,0.90532]
[1778890781363,60.19,79128.47,1.2,-0.00496,0.0,0.90543]
[1778890786398,60.19,79128.51,1.2,-0.00496,0.0,0.9054]
[1778890791433,60.19,79122.79,1.2,-0.00498,0.0,0.90886]
[1778890796468,60.19,79123.02,1.2,-0.00498,0.0,0.90872]
[1778890801503,60.19,79122.96,1.2,-0.00498,0.0,0.90876]
[1778890806538,60.19,79122.82,1.2,-0.00498,0.0,0.90884]
[1778890811573,60.19,79124.7,1.2,-0.00497,0.0,0.9077]
[1778890816608,60.19,79127.25,1.2,-0.00496,0.0,0.90616]
[1778890821643,60.19,79128.35,1.2,-0.00496,0.0,0.9055]
[1778890826678,60.19,79131.3,1.2,-0.00495,0.0,0.90372]
[1778890831713,60.19,79133.88,1.2,-0.00493,0.0,0.90115]
[1778890836748,60.19,79132.0,1.2,-0.00494,0.0,0.90228]
[1778890841783,60.19,79131.3,1.2,-0.00494,0.0,0.9027]
[1778890846818,60.19,79132.4,1.2,-0.00494,0.0,0.90204]
[1778890851853,60.19,79143.78,1.2,-0.0049,0.0,0.89521]
[1778890856888,60.19,79137.66,1.2,-0.00492,0.0,0.89888]
[1778890861925,60.19,79139.56,1.2,-0.00491,0.0,0.89774]
[1778890866960,60.19,79140.37,1.2,-0.00491,0.0,0.89726]
[1778890873002,60.19,79141.51,1.2,-0.0049,0.0,0.89657]
[1778890878037,60.19,79142.58,1.2,-0.0049,0.0,0.89593]
[1778890884079,60.19,79143.39,1.2,-0.0049,0.0,0.89545]
[1778890890121,60.19,79144.5,1.2,-0.00489,0.0,0.89478]
[1778890896163,60.19,79144.5,1.2,-0.00489,0.0,0.89377]
[1778890901198,60.19,79145.29,1.2,-0.00489,0.0,0.8933]
[1778890911268,60.19,79145.43,1.2,-0.00488,0.0,0.89322]
[1778890916303,60.19,79146.94,1.2,-0.00488,0.0,0.89232]
[1778890922346,60.19,79146.77,1.2,-0.00488,0.0,0.89242]
[1778890927382,60.19,79146.59,1.2,-0.00488,0.0,0.89253]
[1778890932417,60.19,79139.79,1.2,-0.00491,0.0,0.89659]
[1778890937452,60.19,79129.25,1.2,-0.00495,0.0,0.90292]
[1778890942487,60.19,79129.0,1.2,-0.00495,0.0,0.90307]
[1778890947522,60.19,79127.15,1.2,-0.00495,0.0,0.90418]
[1778890953564,60.19,79127.34,1.2,-0.00495,0.0,0.90305]
[1778890962627,60.19,79128.37,1.2,-0.00494,0.0,0.90243]
[1778890967662,60.19,79128.38,1.2,-0.00494,0.0,0.90242]
[1778890973704,60.19,79128.39,1.2,-0.00494,0.0,0.90242]
[1778890978739,60.19,79128.38,1.2,-0.00494,0.0,0.90242]
[1778890987802,60.19,79128.39,1.2,-0.00494,0.0,0.90242]
[1778890992837,60.19,79137.43,1.2,-0.00491,0.0,0.89699]
[1778890999887,60.19,79138.03,1.2,-0.00491,0.0,0.89663]
[1778891004922,60.19,79138.35,1.2,-0.00491,0.0,0.89644]
[1778891016004,60.19,79138.63,1.2,-0.0049,0.0,0.89526]
[1778891022044,60.19,79143.93,1.2,-0.00488,0.0,0.89209]
[1778891027079,60.19,79143.75,1.2,-0.00488,0.0,0.8922]
[1778891032115,60.19,79144.01,1.2,-0.00488,0.0,0.89204]
[1778891037178,60.19,79148.84,1.2,-0.00486,0.0,0.88917]
[1778891042213,60.19,79147.83,1.2,-0.00486,0.0,0.88977]
[1778891047248,60.19,79146.83,1.2,-0.00487,0.0,0.89036]
[1778891052284,60.19,79147.53,1.2,-0.00487,0.0,0.88995]
[1778891057318,60.19,79154.24,1.2,-0.00484,0.0,0.88596]
[1778891062353,60.19,79160.83,1.2,-0.00482,0.0,0.88207]
[1778891067388,60.19,79160.41,1.2,-0.00482,0.0,0.88231]
[1778891072423,60.19,79161.42,1.2,-0.00481,0.0,0.88072]
[1778891077458,60.19,79163.8,1.2,-0.0048,0.0,0.87931]
[1778891082493,60.19,79166.41,1.2,-0.00479,0.0,0.87778]
[1778891087528,60.19,79159.94,1.2,-0.00481,0.0,0.88159]
[1778891092563,60.19,79149.33,1.2,-0.00485,0.0,0.88787]
[1778891097598,60.19,79150.18,1.2,-0.00485,0.0,0.88737]
[1778891102633,60.19,79147.73,1.2,-0.00486,0.0,0.88882]
[1778891110689,60.19,79147.7,1.2,-0.00486,0.0,0.88884]
[1778891117738,60.19,79147.87,1.2,-0.00486,0.0,0.88874]
[1778891123780,60.19,79146.23,1.2,-0.00487,0.0,0.88971]
[1778891128816,60.19,79144.5,1.2,-0.00487,0.0,0.89074]
[1778891133850,60.19,79143.27,1.2,-0.00487,0.0,0.89047]
[1778891142914,60.19,79143.37,1.2,-0.00487,0.0,0.89041]
[1778891148956,60.19,79139.35,1.2,-0.00489,0.0,0.8928]
[1778891153605,60.19,79137.76,1.2,-0.00489,0.0,0.89375]
[1778891153991,60.19,79137.08,1.2,-0.00489,0.0,0.89416]
[1778891154409,60.19,79137.08,1.2,-0.00489,0.0,0.89416]
[1778891154998,60.19,79135.85,1.2,-0.0049,0.0,0.89489]
[1778891160034,60.19,79136.59,1.2,-0.0049,0.0,0.89445]
[1778891165076,60.19,79154.48,1.2,-0.00483,0.0,0.88381]
[1778891170188,60.19,79149.45,1.2,-0.00485,0.0,0.88679]
[1778891171117,60.19,79148.63,1.2,-0.00485,0.0,0.88728]
[1778891176152,60.19,79144.19,1.2,-0.00487,0.0,0.88992]
[1778891177251,60.19,79144.25,1.2,-0.00487,0.0,0.88988]
[1778891178166,60.19,79144.55,1.2,-0.00487,0.0,0.8897]
[1778891183201,60.19,79144.72,1.2,-0.00487,0.0,0.8896]
[1778891188238,60.19,79138.9,1.2,-0.00489,0.0,0.89307]
[1778891194280,60.19,79134.54,1.2,-0.0049,0.0,0.89466]
[1778891199315,60.19,79136.47,1.2,-0.00489,0.0,0.89351]
[1778891204350,60.19,79138.26,1.2,-0.00488,0.0,0.89244]
[1778891210392,60.19,79138.87,1.2,-0.00488,0.0,0.89208]
[1778891216434,60.19,79144.62,1.2,-0.00486,0.0,0.88865]
[1778891221469,60.19,79149.99,1.2,-0.00484,0.0,0.88547]
[1778891226505,60.19,79147.86,1.2,-0.00485,0.0,0.88673]
[1778891231540,60.19,79147.26,1.2,-0.00485,0.0,0.88709]
[1778891236575,60.19,79148.41,1.2,-0.00485,0.0,0.8864]
[1778891241610,60.19,79146.21,1.2,-0.00485,0.0,0.88771]
[1778891247652,60.19,79145.26,1.2,-0.00486,0.0,0.88827]
[1778891252698,60.19,79140.78,1.2,-0.00487,0.0,0.88993]
[1778891258742,60.19,79140.73,1.2,-0.00487,0.0,0.88996]
[1778891265790,60.19,79140.72,1.2,-0.00487,0.0,0.88997]
[1778891273846,60.19,79140.51,1.2,-0.00487,0.0,0.89009]
[1778891278881,60.19,79140.17,1.2,-0.00487,0.0,0.89029]
[1778891283917,60.19,79139.98,1.2,-0.00487,0.0,0.89041]
[1778891292980,60.19,79140.8,1.2,-0.00487,0.0,0.88992]
[1778891299022,60.19,79140.34,1.2,-0.00487,0.0,0.89019]
[1778891304057,60.19,79149.87,1.2,-0.00484,0.0,0.88453]
[1778891309092,60.19,79148.86,1.2,-0.00484,0.0,0.88513]
[1778891314129,60.19,79148.92,1.2,-0.00483,0.0,0.88409]
[1778891320171,60.19,79148.99,1.2,-0.00483,0.0,0.88405]
[1778891325206,60.19,79148.36,1.2,-0.00484,0.0,0.88442]
[1778891330241,60.19,79148.02,1.2,-0.00484,0.0,0.88462]
[1778891335276,60.19,79148.21,1.2,-0.00484,0.0,0.88451]
[1778891340311,60.19,79148.03,1.2,-0.00484,0.0,0.88462]
[1778891347361,60.19,79149.47,1.2,-0.00483,0.0,0.88377]
[1778891354410,60.19,79149.47,1.2,-0.00483,0.0,0.88377]
[1778891359445,60.19,79148.93,1.2,-0.00483,0.0,0.88408]
[1778891367501,60.19,79148.87,1.2,-0.00483,0.0,0.88412]
[1778891374550,60.19,79148.75,1.2,-0.00483,0.0,0.88319]
[1778891379739,60.19,79149.4,1.2,-0.00483,0.0,0.8828]
[1778891388648,60.19,79149.3,1.2,-0.00483,0.0,0.88286]
[1778891393683,60.19,79149.13,1.2,-0.00483,0.0,0.88296]
[1778891398718,60.19,79143.6,1.2,-0.00485,0.0,0.88624]
[1778891403753,60.19,79147.05,1.2,-0.00484,0.0,0.88419]
[1778891409795,60.19,79146.82,1.2,-0.00484,0.0,0.88433]
[1778891414832,60.19,79139.4,1.2,-0.00486,0.0,0.88873]
[1778891419867,60.19,79134.17,1.2,-0.00488,0.0,0.89185]
[1778891425909,60.19,79139.71,1.2,-0.00486,0.0,0.88855]
[1778891430944,60.19,79140.33,1.2,-0.00486,0.0,0.88818]
[1778891436987,60.19,79141.92,1.2,-0.00485,0.0,0.88623]
[1778891442023,60.19,79142.9,1.2,-0.00485,0.0,0.88565]
[1778891451086,60.19,79141.25,1.2,-0.00485,0.0,0.88663]
[1778891463170,60.19,79141.11,1.2,-0.00485,0.0,0.88671]
[1778891470905,60.19,79141.11,1.2,-0.00485,0.0,0.88671]
[1778891480289,60.19,79141.62,1.2,-0.00485,0.0,0.88641]
[1778891488345,60.19,79141.57,1.2,-0.00485,0.0,0.88644]
[1778891494387,60.19,79141.61,1.2,-0.00484,0.0,0.8854]
[1778891503450,60.19,79143.49,1.2,-0.00484,0.0,0.88429]
[1778891508485,60.19,79144.78,1.2,-0.00483,0.0,0.88353]
[1778891513520,60.19,79145.04,1.2,-0.00483,0.0,0.88337]
[1778891518555,60.19,79149.03,1.2,-0.00482,0.0,0.88101]
[1778891523590,60.19,79148.41,1.2,-0.00482,0.0,0.88138]
[1778891528626,60.19,79149.23,1.2,-0.00482,0.0,0.8809]
[1778891533661,60.19,79152.23,1.2,-0.00481,0.0,0.87913]
[1778891538697,60.19,79152.68,1.2,-0.0048,0.0,0.87886]
[1778891547760,60.19,79151.32,1.2,-0.00481,0.0,0.87966]
[1778891558837,60.19,79151.3,1.2,-0.0048,0.0,0.87867]
[1778891563872,60.19,79151.63,1.2,-0.0048,0.0,0.87848]
[1778891568907,60.19,79151.93,1.2,-0.0048,0.0,0.8783]
[1778891575956,60.19,79153.23,1.2,-0.0048,0.0,0.87754]
[1778891580991,60.19,79157.87,1.2,-0.00478,0.0,0.87481]
[1778891587033,60.19,79157.81,1.2,-0.00478,0.0,0.87484]
[1778891596096,60.19,79158.26,1.2,-0.00478,0.0,0.87458]
[1778891601132,60.19,79159.23,1.2,-0.00477,0.0,0.87401]
[1778891606167,60.19,79159.64,1.2,-0.00477,0.0,0.87377]
[1778891611202,60.19,79159.31,1.2,-0.00477,0.0,0.87297]
[1778891615303,60.19,79159.25,1.2,-0.00477,0.0,0.873]
[1778891615348,60.19,79158.91,1.2,-0.00477,0.0,0.8732]
[1778891616204,60.19,79158.91,1.2,-0.00477,0.0,0.8732]
[1778891616237,60.19,79159.44,1.2,-0.00477,0.0,0.87289]
[1778891622279,60.19,79159.79,1.2,-0.00477,0.0,0.87269]
[1778891627314,60.19,79161.36,1.2,-0.00476,0.0,0.87177]
[1778891632349,60.19,79161.88,1.2,-0.00476,0.0,0.87146]
[1778891638391,60.19,79161.73,1.2,-0.00476,0.0,0.87155]
[1778891643427,60.19,79160.97,1.2,-0.00476,0.0,0.872]
[1778891648462,60.19,79161.7,1.2,-0.00476,0.0,0.87157]
[1778891653497,60.19,79165.53,1.2,-0.00475,0.0,0.86933]
[1778891658532,60.19,79173.16,1.2,-0.00472,0.0,0.86488]
[1778891665581,60.19,79174.06,1.2,-0.00472,0.0,0.86436]
[1778891670616,60.19,79166.38,1.2,-0.00474,0.0,0.86883]
[1778891675651,60.19,79148.77,1.2,-0.0048,0.0,0.87816]
[1778891680686,60.19,79137.97,1.2,-0.00484,0.0,0.88454]
[1778891685721,60.19,79127.6,1.2,-0.00488,0.0,0.89071]
[1778891690756,60.19,79124.67,1.2,-0.00489,0.0,0.89246]
[1778891695791,60.19,79134.74,1.2,-0.00485,0.0,0.88646]
[1778891700826,60.19,79130.8,1.2,-0.00487,0.0,0.8888]
[1778891702649,60.19,79130.8,1.2,-0.00487,0.0,0.8888]
[1778891702688,60.19,79130.68,1.2,-0.00487,0.0,0.88887]
[1778891707542,60.19,79121.66,1.2,-0.0049,0.0,0.89426]
[1778891707616,60.19,79122.08,1.2,-0.0049,0.0,0.89401]
[1778891712910,60.19,79122.17,1.2,-0.0049,0.0,0.89395]
[1778891718952,60.19,79122.12,1.2,-0.0049,0.0,0.89398]
[1778891728015,60.19,79122.71,1.2,-0.0049,0.0,0.89363]
[1778891735064,60.19,79122.5,1.2,-0.00489,0.0,0.89274]
[1778891740099,60.19,79122.48,1.2,-0.00489,0.0,0.89275]
[1778891754197,60.19,79122.29,1.2,-0.0049,0.0,0.89287]
[1778891762253,60.19,79124.4,1.2,-0.00489,0.0,0.89161]
[1778891764603,60.19,79126.83,1.2,-0.00488,0.0,0.89016]
[1778891764610,60.19,79126.81,1.2,-0.00488,0.0,0.89017]
[1778891765693,60.19,79126.81,1.2,-0.00488,0.0,0.89017]
[1778891765794,60.19,79126.93,1.2,-0.00488,0.0,0.8901]
[1778891771316,60.19,79127.29,1.2,-0.00488,0.0,0.88988]
[1778891776354,60.19,79130.21,1.2,-0.00487,0.0,0.88814]
[1778891781398,60.19,79134.73,1.2,-0.00485,0.0,0.88546]
[1778891786433,60.19,79136.01,1.2,-0.00484,0.0,0.8847]
[1778891791468,60.19,79136.21,1.2,-0.00484,0.0,0.88357]
[1778891796503,60.19,79143.34,1.2,-0.00481,0.0,0.87936]
[1778891797394,60.19,79143.34,1.2,-0.00481,0.0,0.87936]
[1778891797510,60.19,79145.03,1.2,-0.00481,0.0,0.87836]
[1778891801798,60.19,79147.11,1.2,-0.0048,0.0,0.87714]
[1778891802350,60.19,79147.43,1.2,-0.0048,0.0,0.87695]
[1778891805734,60.19,79151.75,1.2,-0.00478,0.0,0.87441]
[1778891805770,60.19,79152.48,1.2,-0.00478,0.0,0.87398]
[1778891806344,60.19,79152.48,1.2,-0.00478,0.0,0.87398]
[1778891806577,60.19,79154.08,1.2,-0.00477,0.0,0.87304]
[1778891807353,60.19,79154.08,1.2,-0.00477,0.0,0.87304]
[1778891807584,60.19,79157.26,1.2,-0.00476,0.0,0.87118]
[1778891812619,60.19,79158.99,1.2,-0.00475,0.0,0.87017]
[1778891817654,60.19,79158.67,1.2,-0.00476,0.0,0.87035]
[1778891822689,60.19,79159.17,1.2,-0.00475,0.0,0.87006]
[1778891827724,60.19,79159.3,1.2,-0.00475,0.0,0.86999]
[1778891828392,60.19,79159.3,1.2,-0.00475,0.0,0.86999]
[1778891828731,60.19,79159.31,1.2,-0.00475,0.0,0.86998]
[1778891831924,60.19,79161.46,1.2,-0.00475,0.0,0.86872]
[1778891832759,60.19,79162.11,1.2,-0.00474,0.0,0.86834]
[1778891837375,60.19,79162.22,1.2,-0.00474,0.0,0.86828]
[1778891837475,60.19,79162.22,1.2,-0.00474,0.0,0.86828]
[1778891842829,60.19,79160.49,1.2,-0.00475,0.0,0.86929]
[1778891843612,60.19,79160.49,1.2,-0.00475,0.0,0.86929]
[1778891843836,60.19,79163.17,1.2,-0.00474,0.0,0.86773]
[1778891846427,60.19,79168.09,1.2,-0.00472,0.0,0.86486]
[1778891846857,60.19,79168.07,1.2,-0.00472,0.0,0.86487]
[1778891847820,60.19,79168.07,1.2,-0.00472,0.0,0.86487]
[1778891847864,60.19,79168.1,1.2,-0.00472,0.0,0.86485]
[1778891852900,60.19,79167.28,1.2,-0.00472,0.0,0.86434]
[1778891856709,60.19,79168.78,1.2,-0.00471,0.0,0.86347]
[1778891856809,60.19,79168.78,1.2,-0.00471,0.0,0.86347]
[1778891861969,60.19,79169.75,1.2,-0.00471,0.0,0.86291]
[1778891866998,60.19,79168.89,1.2,-0.00471,0.0,0.86341]
[1778891876061,60.19,79171.91,1.2,-0.0047,0.0,0.86165]
[1778891877440,60.19,79171.91,1.2,-0.0047,0.0,0.86165]
[1778891877539,60.19,79172.78,1.2,-0.0047,0.0,0.86115]
[1778891884117,60.19,79176.97,1.2,-0.00468,0.0,0.85872]
[1778891889152,60.19,79176.73,1.2,-0.00468,0.0,0.85886]
[1778891896201,60.19,79176.92,1.2,-0.00468,0.0,0.85875]
[1778891901236,60.19,79176.8,1.2,-0.00468,0.0,0.85882]
[1778891906613,60.19,79176.89,1.2,-0.00468,0.0,0.85877]
[1778891906714,60.19,79176.62,1.2,-0.00469,0.0,0.85893]
[1778891907204,60.19,79176.62,1.2,-0.00469,0.0,0.85893]
[1778891907305,60.19,79176.62,1.2,-0.00469,0.0,0.85893]
[1778891912315,60.19,79177.36,1.2,-0.00468,0.0,0.85751]
[1778891917350,60.19,79176.6,1.2,-0.00468,0.0,0.85795]
[1778891922385,60.19,79176.54,1.2,-0.00468,0.0,0.85799]
[1778891928427,60.19,79175.31,1.2,-0.00468,0.0,0.8587]
[1778891937490,60.19,79175.39,1.2,-0.00468,0.0,0.85865]
[1778891949574,60.19,79175.08,1.2,-0.00469,0.0,0.85883]
[1778891960651,60.19,79175.63,1.2,-0.00468,0.0,0.85851]
[1778891965686,60.19,79176.59,1.2,-0.00468,0.0,0.85796]
[1778891971728,60.19,79176.57,1.2,-0.00467,0.0,0.85698]
[1778891976440,60.19,79176.39,1.2,-0.00468,0.0,0.85709]
[1778891976763,60.19,79176.76,1.2,-0.00467,0.0,0.85687]
[1778891982805,60.19,79177.15,1.2,-0.00467,0.0,0.85665]
[1778891989854,60.19,79177.95,1.2,-0.00467,0.0,0.85619]
[1778891990341,60.19,79177.95,1.2,-0.00467,0.0,0.85619]
[1778891990861,60.19,79178.13,1.2,-0.00467,0.0,0.85608]
[1778891999924,60.19,79178.3,1.2,-0.00467,0.0,0.85599]
[1778892004959,60.19,79189.03,1.2,-0.00463,0.0,0.84982]
[1778892009994,60.19,79188.67,1.2,-0.00463,0.0,0.85002]
[1778892015031,60.19,79185.76,1.2,-0.00464,0.0,0.85169]
[1778892021073,60.19,79185.33,1.2,-0.00464,0.0,0.85194]
[1778892026108,60.19,79185.38,1.2,-0.00464,0.0,0.85191]
[1778892031143,60.19,79185.78,1.2,-0.00464,0.0,0.8507]
[1778892036178,60.19,79185.31,1.2,-0.00464,0.0,0.85097]
[1778892041213,60.19,79182.06,1.2,-0.00465,0.0,0.85284]
[1778892046248,60.19,79176.91,1.2,-0.00467,0.0,0.8558]
[1778892051283,60.19,79176.62,1.2,-0.00467,0.0,0.85597]
[1778892056318,60.19,79176.68,1.2,-0.00467,0.0,0.85594]
[1778892061353,60.19,79177.53,1.2,-0.00467,0.0,0.85545]
[1778892067395,60.19,79177.62,1.2,-0.00467,0.0,0.85539]
[1778892072430,60.19,79177.64,1.2,-0.00467,0.0,0.85538]
[1778892077468,60.19,79177.61,1.2,-0.00467,0.0,0.8554]
[1778892082503,60.19,79178.64,1.2,-0.00466,0.0,0.85481]
[1778892087538,60.19,79178.65,1.2,-0.00466,0.0,0.8548]
[1778892092578,60.19,79178.83,1.2,-0.00466,0.0,0.85371]
[1778892097614,60.19,79178.81,1.2,-0.00466,0.0,0.85373]
[1778892105670,60.19,79178.97,1.2,-0.00466,0.0,0.85363]
[1778892110705,60.19,79170.88,1.2,-0.00468,0.0,0.8583]
[1778892115740,60.19,79170.58,1.2,-0.00469,0.0,0.85847]
[1778892120775,60.19,79168.7,1.2,-0.00469,0.0,0.85956]
[1778892125810,60.19,79168.32,1.2,-0.00469,0.0,0.85978]
[1778892130846,60.19,79160.95,1.2,-0.00472,0.0,0.86406]
[1778892135881,60.19,79160.71,1.2,-0.00472,0.0,0.8642]
[1778892140916,60.19,79160.06,1.2,-0.00472,0.0,0.86458]
[1778892145951,60.19,79159.85,1.2,-0.00472,0.0,0.8647]
[1778892154007,60.19,79158.17,1.2,-0.00473,0.0,0.86468]
[1778892159044,60.19,79145.6,1.2,-0.00477,0.0,0.87203]
[1778892164079,60.19,79135.51,1.2,-0.00481,0.0,0.87796]
[1778892169114,60.19,79141.3,1.2,-0.00479,0.0,0.87455]
[1778892174151,60.19,79134.93,1.2,-0.00481,0.0,0.8783]
[1778892179301,60.19,79131.54,1.2,-0.00482,0.0,0.8803]
[1778892185226,60.19,79129.57,1.2,-0.00483,0.0,0.88147]
[1778892190261,60.19,79131.98,1.2,-0.00482,0.0,0.88004]
[1778892196138,60.19,79131.7,1.2,-0.00482,0.0,0.88021]
[1778892201338,60.19,79131.14,1.2,-0.00482,0.0,0.88054]
[1778892206373,60.19,79130.96,1.2,-0.00483,0.0,0.88064]
[1778892211409,60.19,79134.57,1.2,-0.00481,0.0,0.87751]
[1778892216444,60.19,79135.51,1.2,-0.0048,0.0,0.87696]
[1778892221479,60.19,79135.41,1.2,-0.0048,0.0,0.87701]
[1778892226514,60.19,79135.32,1.2,-0.0048,0.0,0.87707]
[1778892234570,60.19,79135.52,1.2,-0.0048,0.0,0.87695]
[1778892240612,60.19,79136.01,1.2,-0.0048,0.0,0.87666]
[1778892245647,60.19,79142.84,1.2,-0.00478,0.0,0.87265]
[1778892250682,60.19,79139.32,1.2,-0.00479,0.0,0.87471]
[1778892255717,60.19,79139.09,1.2,-0.00479,0.0,0.87485]
[1778892260752,60.19,79133.89,1.2,-0.00481,0.0,0.87791]
[1778892265791,60.19,79129.28,1.2,-0.00483,0.0,0.88063]
[1778892272840,60.19,79132.4,1.2,-0.00481,0.0,0.87779]
[1778892277875,60.19,79132.26,1.2,-0.00481,0.0,0.87787]
[1778892283917,60.19,79132.45,1.2,-0.00481,0.0,0.87776]
[1778892288952,60.19,79125.25,1.2,-0.00484,0.0,0.88201]
[1778892293987,60.19,79125.62,1.2,-0.00483,0.0,0.88179]
[1778892302044,60.19,79124.83,1.2,-0.00484,0.0,0.88226]
[1778892311107,60.19,79125.34,1.2,-0.00484,0.0,0.88196]
[1778892316142,60.19,79125.77,1.2,-0.00483,0.0,0.8817]
[1778892321177,60.19,79125.68,1.2,-0.00483,0.0,0.88176]
[1778892327219,60.19,79125.68,1.2,-0.00483,0.0,0.88176]
[1778892333262,60.19,79129.15,1.2,-0.00482,0.0,0.8787]
[1778892339304,60.19,79129.34,1.2,-0.00482,0.0,0.87859]
[1778892344339,60.19,79127.98,1.2,-0.00482,0.0,0.87939]
[1778892349375,60.19,79124.83,1.2,-0.00483,0.0,0.88125]
[1778892354410,60.19,79124.76,1.2,-0.00483,0.0,0.88129]
[1778892361460,60.19,79124.75,1.2,-0.00483,0.0,0.8813]
[1778892370522,60.19,79125.32,1.2,-0.00483,0.0,0.88096]
[1778892375604,60.19,79125.73,1.2,-0.00483,0.0,0.88072]
[1778892375693,60.19,79125.73,1.2,-0.00483,0.0,0.88072]
[1778892382606,60.19,79108.29,1.2,-0.00489,0.0,0.89109]
[1778892387641,60.19,79109.47,1.2,-0.00489,0.0,0.89038]
[1778892392676,60.19,79116.56,1.2,-0.00486,0.0,0.88515]
[1778892397711,60.19,79117.47,1.2,-0.00485,0.0,0.88461]
[1778892403753,60.19,79117.71,1.2,-0.00485,0.0,0.88447]
[1778892408789,60.19,79118.17,1.2,-0.00485,0.0,0.88419]
[1778892413823,60.19,79120.89,1.2,-0.00484,0.0,0.88258]
[1778892424900,60.19,79121.7,1.2,-0.00484,0.0,0.8821]
[1778892429935,60.19,79122.06,1.2,-0.00484,0.0,0.88189]
[1778892436984,60.19,79122.41,1.2,-0.00484,0.0,0.88168]
[1778892442019,60.19,79128.85,1.2,-0.00481,0.0,0.87787]
[1778892450075,60.19,79128.31,1.2,-0.00481,0.0,0.87819]
[1778892456117,60.19,79128.43,1.2,-0.00481,0.0,0.87712]
[1778892467803,60.19,79128.43,1.2,-0.00481,0.0,0.87712]
[1778892473236,60.19,79128.61,1.2,-0.00481,0.0,0.87701]
[1778892478271,60.19,79128.62,1.2,-0.00481,0.0,0.877]
[1778892483306,60.19,79129.76,1.2,-0.0048,0.0,0.87633]
[1778892488342,60.19,79133.41,1.2,-0.00479,0.0,0.87418]
[1778892493377,60.19,79137.38,1.2,-0.00478,0.0,0.87185]
[1778892498412,60.19,79137.42,1.2,-0.00477,0.0,0.87183]
[1778892504454,60.19,79137.53,1.2,-0.00477,0.0,0.87176]
[1778892510496,60.19,79136.57,1.2,-0.00478,0.0,0.87233]
[1778892515531,60.19,79136.87,1.2,-0.00477,0.0,0.87115]
[1778892520566,60.19,79136.77,1.2,-0.00477,0.0,0.87121]
[1778892525601,60.19,79136.64,1.2,-0.00477,0.0,0.87129]
[1778892530636,60.19,79136.7,1.2,-0.00477,0.0,0.87125]
[1778892535671,60.19,79136.76,1.2,-0.00477,0.0,0.87122]
[1778892540706,60.19,79136.66,1.2,-0.00477,0.0,0.87127]
[1778892546750,60.19,79136.58,1.2,-0.00477,0.0,0.87132]
[1778892551785,60.19,79136.36,1.2,-0.00477,0.0,0.87145]
[1778892556820,60.19,79136.13,1.2,-0.00477,0.0,0.87159]
[1778892561855,60.19,79135.56,1.2,-0.00478,0.0,0.87192]
[1778892566890,60.19,79135.56,1.2,-0.00478,0.0,0.87192]
[1778892571925,60.19,79135.66,1.2,-0.00477,0.0,0.87086]
[1778892584010,60.19,79128.53,1.2,-0.0048,0.0,0.87505]
[1778892589045,60.19,79118.32,1.2,-0.00483,0.0,0.88108]
[1778892595087,60.19,79119.44,1.2,-0.00483,0.0,0.88041]
[1778892603143,60.19,79119.16,1.2,-0.00483,0.0,0.88058]
[1778892609185,60.19,79118.4,1.2,-0.00483,0.0,0.88103]
[1778892614220,60.19,79118.59,1.2,-0.00483,0.0,0.88092]
[1778892619255,60.19,79118.07,1.2,-0.00484,0.0,0.88123]
[1778892624292,60.19,79115.41,1.2,-0.00485,0.0,0.8828]
[1778892629327,60.19,79106.63,1.2,-0.00488,0.0,0.88802]
[1778892634362,60.19,79102.77,1.2,-0.00489,0.0,0.88931]
[1778892639397,60.19,79101.81,1.2,-0.00489,0.0,0.88988]
[1778892644432,60.19,79101.31,1.2,-0.00489,0.0,0.89018]
[1778892649468,60.19,79096.85,1.2,-0.00491,0.0,0.89285]
[1778892654503,60.19,79090.64,1.2,-0.00493,0.0,0.89658]
[1778892659538,60.19,79080.71,1.2,-0.00497,0.0,0.90256]
[1778892664573,60.19,79073.6,1.2,-0.005,0.0,0.90687]
[1778892669608,60.19,79059.12,1.2,-0.00505,0.0,0.9157]
[1778892674643,60.19,79074.05,1.2,-0.005,0.0,0.9066]
[1778892679680,60.19,79074.03,1.2,-0.005,0.0,0.90661]
[1778892684715,60.19,79077.56,1.2,-0.00498,0.0,0.90447]
[1778892689750,60.19,79078.06,1.2,-0.00498,0.0,0.90417]
[1778892694785,60.19,79078.65,1.2,-0.00497,0.0,0.90278]
[1778892700827,60.19,79079.32,1.2,-0.00497,0.0,0.90238]
[1778892707876,60.19,79084.06,1.2,-0.00495,0.0,0.89952]
[1778892712911,60.19,79084.86,1.2,-0.00495,0.0,0.89903]
[1778892718954,60.19,79084.92,1.2,-0.00495,0.0,0.899]
[1778892723989,60.19,79083.11,1.2,-0.00496,0.0,0.90009]
[1778892733052,60.19,79084.72,1.2,-0.00495,0.0,0.89912]
[1778892738087,60.19,79085.71,1.2,-0.00495,0.0,0.89852]
[1778892743123,60.19,79085.9,1.2,-0.00495,0.0,0.89841]
[1778892748157,60.19,79087.73,1.2,-0.00494,0.0,0.89731]
[1778892753192,60.19,79088.07,1.2,-0.00493,0.0,0.89608]
[1778892760241,60.19,79087.62,1.2,-0.00493,0.0,0.89635]
[1778892765280,60.19,79085.32,1.2,-0.00494,0.0,0.89774]
[1778892770314,60.19,79085.39,1.2,-0.00494,0.0,0.89769]
[1778892775349,60.19,79084.5,1.2,-0.00495,0.0,0.89823]
[1778892780384,60.19,79078.64,1.2,-0.00497,0.0,0.90176]
[1778892785419,60.19,79078.07,1.2,-0.00497,0.0,0.90211]
[1778892790454,60.19,79078.57,1.2,-0.00497,0.0,0.90181]
[1778892795489,60.19,79075.71,1.2,-0.00498,0.0,0.90354]
[1778892806570,60.19,79073.83,1.2,-0.00499,0.0,0.90468]
[1778892815633,60.19,79073.73,1.2,-0.00498,0.0,0.90371]
[1778892820668,60.19,79073.91,1.2,-0.00498,0.0,0.9036]
[1778892826710,60.19,79073.7,1.2,-0.00498,0.0,0.90373]
[1778892831745,60.19,79073.86,1.2,-0.00498,0.0,0.90363]
[1778892836780,60.19,79075.34,1.2,-0.00497,0.0,0.90273]
[1778892841815,60.19,79074.65,1.2,-0.00498,0.0,0.90315]
[1778892847857,60.19,79074.55,1.2,-0.00498,0.0,0.90321]
[1778892852892,60.19,79074.91,1.2,-0.00498,0.0,0.90299]
[1778892858934,60.19,79074.95,1.2,-0.00498,0.0,0.90297]
[1778892862962,60.19,79057.35,1.2,-0.00504,0.0,0.91367]
[1778892867997,60.19,79055.41,1.2,-0.00505,0.0,0.91486]
[1778892873032,60.19,79055.68,1.2,-0.00504,0.0,0.91366]
[1778892878067,60.19,79063.72,1.2,-0.00501,0.0,0.90876]
[1778892883102,60.19,79064.21,1.2,-0.00501,0.0,0.90846]
[1778892891630,60.19,79064.12,1.2,-0.00501,0.0,0.90851]
[1778892897200,60.19,79065.85,1.2,-0.00501,0.0,0.90746]
[1778892902307,60.19,79065.3,1.2,-0.00501,0.0,0.90779]
[1778892905088,60.19,79065.32,1.2,-0.00501,0.0,0.90778]
[1778892905328,60.19,79065.3,1.2,-0.00501,0.0,0.90779]
[1778892911370,60.19,79065.46,1.2,-0.00501,0.0,0.9077]
[1778892916405,60.19,79065.87,1.2,-0.00501,0.0,0.90745]
[1778892923454,60.19,79065.69,1.2,-0.00501,0.0,0.90756]
[1778892930504,60.19,79063.96,1.2,-0.00501,0.0,0.90861]
[1778892935539,60.19,79062.27,1.2,-0.00501,0.0,0.90861]
[1778892940575,60.19,79062.29,1.2,-0.00501,0.0,0.90859]
[1778892948631,60.19,79063.11,1.2,-0.00501,0.0,0.90809]
[1778892951106,60.19,79063.12,1.2,-0.00501,0.0,0.90809]
[1778892951207,60.19,79063.12,1.2,-0.00501,0.0,0.90809]
[1778892956242,60.19,79063.12,1.2,-0.00501,0.0,0.90809]
[1778892962729,60.19,79063.11,1.2,-0.00501,0.0,0.90809]
[1778892967764,60.19,79063.24,1.2,-0.00501,0.0,0.90802]
[1778892972799,60.19,79063.28,1.2,-0.00501,0.0,0.90799]
[1778892977834,60.19,79062.13,1.2,-0.00501,0.0,0.90869]
[1778892982869,60.19,79062.3,1.2,-0.00501,0.0,0.90859]
[1778892986605,60.19,79071.62,1.2,-0.00498,0.0,0.90293]
[1778892986713,60.19,79071.62,1.2,-0.00498,0.0,0.90293]
[1778892992939,60.19,79070.7,1.2,-0.00498,0.0,0.90246]
[1778892997974,60.19,79069.58,1.2,-0.00498,0.0,0.90314]
[1778893005023,60.19,79069.37,1.2,-0.00498,0.0,0.90326]
[1778893011065,60.19,79070.27,1.2,-0.00498,0.0,0.90272]
[1778893016100,60.19,79070.71,1.2,-0.00498,0.0,0.90245]
[1778893021135,60.19,79070.6,1.2,-0.00498,0.0,0.90252]
[1778893027177,60.19,79069.27,1.2,-0.00498,0.0,0.90333]
[1778893034226,60.19,79069.93,1.2,-0.00498,0.0,0.90293]
[1778893040483,60.19,79069.62,1.2,-0.00498,0.0,0.90311]
[1778893047317,60.19,79069.83,1.2,-0.00498,0.0,0.90299]
[1778893052353,60.19,79069.78,1.2,-0.00497,0.0,0.90199]
[1778893057388,60.19,79069.94,1.2,-0.00497,0.0,0.90189]
[1778893062423,60.19,79062.31,1.2,-0.005,0.0,0.90652]
[1778893067458,60.19,79062.13,1.2,-0.005,0.0,0.90663]
[1778893078535,60.19,79062.09,1.2,-0.005,0.0,0.90665]
[1778893083570,60.19,79062.57,1.2,-0.005,0.0,0.90636]
[1778893088605,60.19,79062.1,1.2,-0.005,0.0,0.90665]
[1778893096663,60.19,79055.6,1.2,-0.00503,0.0,0.9106]
[1778893101698,60.19,79053.83,1.2,-0.00504,0.0,0.91168]
[1778893106733,60.19,79052.48,1.2,-0.00504,0.0,0.91251]
[1778893111768,60.19,79048.48,1.2,-0.00505,0.0,0.91392]
[1778893116803,60.19,79044.97,1.2,-0.00506,0.0,0.91607]
[1778893121838,60.19,79040.6,1.2,-0.00508,0.0,0.91875]
[1778893127880,60.19,79040.82,1.2,-0.00508,0.0,0.91861]
[1778893132915,60.19,79039.98,1.2,-0.00508,0.0,0.91913]
[1778893137950,60.19,79042.4,1.2,-0.00507,0.0,0.91764]
[1778893142985,60.19,79047.11,1.2,-0.00506,0.0,0.91475]
[1778893155069,60.19,79047.15,1.2,-0.00506,0.0,0.91473]
[1778893160104,60.19,79054.12,1.2,-0.00503,0.0,0.91047]
[1778893165139,60.19,79053.82,1.2,-0.00503,0.0,0.91065]
[1778893170174,60.19,79054.35,1.2,-0.00503,0.0,0.91033]
[1778893175209,60.19,79054.41,1.2,-0.00502,0.0,0.90926]
[1778893180244,60.19,79054.55,1.2,-0.00502,0.0,0.90917]
[1778893185279,60.19,79054.48,1.2,-0.00502,0.0,0.90922]
[1778893190314,60.19,79060.97,1.2,-0.005,0.0,0.90527]
[1778893195349,60.19,79065.4,1.2,-0.00498,0.0,0.90258]
[1778893200385,60.19,79074.36,1.2,-0.00495,0.0,0.89717]
[1778893205419,60.19,79074.69,1.2,-0.00494,0.0,0.89697]
[1778893210454,60.19,79075.42,1.2,-0.00494,0.0,0.89654]
[1778893224552,60.19,79075.43,1.2,-0.00494,0.0,0.89653]
[1778893232609,60.19,79074.86,1.2,-0.00494,0.0,0.89585]
[1778893239658,60.19,79074.7,1.2,-0.00494,0.0,0.89595]
[1778893245700,60.19,79075.65,1.2,-0.00494,0.0,0.89537]
[1778893256777,60.19,79075.67,1.2,-0.00493,0.0,0.89536]
[1778893261812,60.19,79075.7,1.2,-0.00493,0.0,0.89534]
[1778893267854,60.19,79076.09,1.2,-0.00493,0.0,0.89511]
[1778893272889,60.19,79075.6,1.2,-0.00494,0.0,0.8954]
[1778893277924,60.19,79075.7,1.2,-0.00493,0.0,0.89534]
[1778893289001,60.19,79075.72,1.2,-0.00493,0.0,0.89533]
[1778893294039,60.19,79075.39,1.2,-0.00493,0.0,0.89451]
[1778893299075,60.19,79067.72,1.2,-0.00496,0.0,0.89913]
[1778893304110,60.19,79066.92,1.2,-0.00496,0.0,0.89961]
[1778893309145,60.19,79065.7,1.2,-0.00497,0.0,0.90035]
[1778893314180,60.19,79065.43,1.2,-0.00497,0.0,0.90051]
[1778893319215,60.19,79065.22,1.2,-0.00497,0.0,0.90064]
[1778893324250,60.19,79065.23,1.2,-0.00497,0.0,0.90063]
[1778893329285,60.19,79066.78,1.2,-0.00496,0.0,0.89969]
[1778893334320,60.19,79067.05,1.2,-0.00496,0.0,0.89953]
[1778893339355,60.19,79067.21,1.2,-0.00496,0.0,0.89944]
[1778893345397,60.19,79067.15,1.2,-0.00496,0.0,0.89947]
[1778893350432,60.19,79067.42,1.2,-0.00496,0.0,0.89931]
[1778893355470,60.19,79068.58,1.2,-0.00495,0.0,0.89758]
[1778893360505,60.19,79068.0,1.2,-0.00495,0.0,0.89793]
[1778893365540,60.19,79067.92,1.2,-0.00495,0.0,0.89798]
[1778893373596,60.19,79067.54,1.2,-0.00495,0.0,0.89821]
[1778893378631,60.19,79067.54,1.2,-0.00495,0.0,0.89821]
[1778893384673,60.19,79068.05,1.2,-0.00495,0.0,0.8979]
[1778893392729,60.19,79067.54,1.2,-0.00495,0.0,0.89821]
[1778893406827,60.19,79067.7,1.2,-0.00495,0.0,0.89811]
[1778893412869,60.19,79066.84,1.2,-0.00495,0.0,0.89761]
[1778893417904,60.19,79066.9,1.2,-0.00495,0.0,0.89757]
[1778893422939,60.19,79066.32,1.2,-0.00495,0.0,0.89792]
[1778893427974,60.19,79066.4,1.2,-0.00495,0.0,0.89787]
[1778893429322,60.19,79066.4,1.2,-0.00495,0.0,0.89787]
[1778893429404,60.19,79066.46,1.2,-0.00495,0.0,0.89784]
[1778893430313,60.19,79066.46,1.2,-0.00495,0.0,0.89784]
[1778893435023,60.19,79066.35,1.2,-0.00495,0.0,0.8979]
[1778893441065,60.19,79055.25,1.2,-0.005,0.0,0.90462]
[1778893446100,60.19,79057.28,1.2,-0.00499,0.0,0.90339]
[1778893451135,60.19,79055.35,1.2,-0.005,0.0,0.90456]
[1778893457177,60.19,79055.61,1.2,-0.00499,0.0,0.9044]
[1778893462213,60.19,79055.05,1.2,-0.005,0.0,0.90474]
[1778893467247,60.19,79054.43,1.2,-0.005,0.0,0.90512]
[1778893472282,60.19,79057.23,1.2,-0.00498,0.0,0.90239]
[1778893477320,60.19,79065.51,1.2,-0.00495,0.0,0.89738]
[1778893480341,60.19,79085.46,1.2,-0.00488,0.0,0.88543]
[1778893485376,60.19,79095.8,1.2,-0.00484,0.0,0.87928]
[1778893490411,60.19,79096.29,1.2,-0.00484,0.0,0.87899]
[1778893494440,60.19,79078.61,1.2,-0.0049,0.0,0.88952]
[1778893496453,60.19,79060.53,1.2,-0.00497,0.0,0.90039]
[1778893502496,60.19,79080.95,1.2,-0.00489,0.0,0.88812]
[1778893508538,60.19,79080.68,1.2,-0.00489,0.0,0.88828]
[1778893515587,60.19,79081.36,1.2,-0.00489,0.0,0.88787]
[1778893520622,60.19,79080.99,1.2,-0.00489,0.0,0.88809]
[1778893525657,60.19,79080.34,1.2,-0.0049,0.0,0.88848]
[1778893530692,60.19,79080.74,1.2,-0.00489,0.0,0.88824]
[1778893536734,60.19,79081.56,1.2,-0.00489,0.0,0.88674]
[1778893541770,60.19,79081.49,1.2,-0.00489,0.0,0.88678]
[1778893546804,60.19,79083.63,1.2,-0.00488,0.0,0.8855]
[1778893551839,60.19,79083.69,1.2,-0.00488,0.0,0.88546]
[1778893558888,60.19,79083.25,1.2,-0.00488,0.0,0.88573]
[1778893563926,60.19,79082.13,1.2,-0.00488,0.0,0.88639]
[1778893568969,60.19,79085.08,1.2,-0.00487,0.0,0.88464]
[1778893574004,60.19,79087.86,1.2,-0.00486,0.0,0.88298]
[1778893579040,60.19,79083.55,1.2,-0.00488,0.0,0.88555]
[1778893584075,60.19,79084.43,1.2,-0.00487,0.0,0.88502]
[1778893589111,60.19,79085.2,1.2,-0.00487,0.0,0.88457]
[1778893594145,60.19,79084.54,1.2,-0.00487,0.0,0.88394]
[1778893597606,60.19,79084.54,1.2,-0.00487,0.0,0.88394]
[1778893597701,60.19,79084.54,1.2,-0.00487,0.0,0.88394]
[1778893598684,60.19,79084.54,1.2,-0.00487,0.0,0.88394]
[1778893598785,60.19,79084.54,1.2,-0.00487,0.0,0.88394]
[1778893604215,60.19,79089.34,1.2,-0.00485,0.0,0.88109]
[1778893610355,60.19,79089.37,1.2,-0.00485,0.0,0.88107]
[1778893610457,60.19,79089.37,1.2,-0.00485,0.0,0.88107]
[1778893613260,60.19,79089.37,1.2,-0.00485,0.0,0.88107]
[1778893613278,60.19,79089.32,1.2,-0.00485,0.0,0.8811]
[1778893618313,60.19,79089.31,1.2,-0.00485,0.0,0.88111]
[1778893623348,60.19,79089.29,1.2,-0.00485,0.0,0.88112]
[1778893628383,60.19,79088.77,1.2,-0.00485,0.0,0.88143]
[1778893639467,60.19,79087.76,1.2,-0.00486,0.0,0.88203]
[1778893648529,60.19,79087.92,1.2,-0.00486,0.0,0.88193]
[1778893653564,60.19,79089.0,1.2,-0.00485,0.0,0.88028]
[1778893658599,60.19,79088.31,1.2,-0.00485,0.0,0.88069]
[1778893669676,60.19,79088.74,1.2,-0.00485,0.0,0.88043]
[1778893676725,60.19,79088.83,1.2,-0.00485,0.0,0.88038]
[1778893681760,60.19,79093.59,1.2,-0.00483,0.0,0.87756]
[1778893687803,60.19,79101.01,1.2,-0.0048,0.0,0.87318]
[1778893693845,60.19,79103.16,1.2,-0.00479,0.0,0.87191]
[1778893699887,60.19,79102.45,1.2,-0.0048,0.0,0.87233]
[1778893704922,60.19,79101.96,1.2,-0.0048,0.0,0.87262]
[1778893710604,60.19,79101.96,1.2,-0.0048,0.0,0.87262]
[1778893710659,60.19,79101.96,1.2,-0.0048,0.0,0.87262]
[1778893711691,60.19,79101.96,1.2,-0.0048,0.0,0.87262]
[1778893713989,60.19,79101.99,1.2,-0.00479,0.0,0.8716]
[1778893721039,60.19,79096.03,1.2,-0.00482,0.0,0.87511]
[1778893722344,60.19,79096.03,1.2,-0.00482,0.0,0.87511]
[1778893722396,60.19,79090.69,1.2,-0.00483,0.0,0.87827]
[1778893728469,60.19,79092.39,1.2,-0.00483,0.0,0.87726]
[1778893728571,60.19,79092.39,1.2,-0.00483,0.0,0.87726]
[1778893736145,60.19,79092.45,1.2,-0.00483,0.0,0.87723]
[1778893741180,60.19,79092.72,1.2,-0.00483,0.0,0.87707]
[1778893747222,60.19,79092.55,1.2,-0.00483,0.0,0.87717]
[1778893752257,60.19,79089.47,1.2,-0.00484,0.0,0.87899]
[1778893760313,60.19,79090.89,1.2,-0.00483,0.0,0.87815]
[1778893771394,60.19,79091.24,1.2,-0.00483,0.0,0.87693]
[1778893783479,60.19,79091.27,1.2,-0.00483,0.0,0.87691]
[1778893788513,60.19,79093.57,1.2,-0.00482,0.0,0.87555]
[1778893793548,60.19,79092.41,1.2,-0.00482,0.0,0.87624]
[1778893798583,60.19,79092.36,1.2,-0.00482,0.0,0.87627]
[1778893803618,60.19,79091.17,1.2,-0.00483,0.0,0.87697]
[1778893816709,60.19,79091.89,1.2,-0.00483,0.0,0.87655]
[1778893816709,60.19,79091.89,1.2,-0.00483,0.0,0.87655]
[1778893825773,60.19,79091.91,1.2,-0.00482,0.0,0.87654]
[1778893831815,60.19,79091.95,1.2,-0.00482,0.0,0.8755]
[1778893841885,60.19,79091.95,1.2,-0.00482,0.0,0.8755]
[1778893846898,60.19,79091.71,1.2,-0.00482,0.0,0.87564]
[1778893851955,60.19,79085.27,1.2,-0.00484,0.0,0.87946]
[1778893856991,60.19,79078.08,1.2,-0.00487,0.0,0.88373]
[1778893867063,60.19,79077.26,1.2,-0.00487,0.0,0.88422]
[1778893872098,60.19,79075.03,1.2,-0.00488,0.0,0.88555]
[1778893877134,60.19,79074.73,1.2,-0.00488,0.0,0.88573]
[1778893887204,60.19,79074.73,1.2,-0.00488,0.0,0.88573]
[1778893896267,60.19,79070.29,1.2,-0.00489,0.0,0.88736]
[1778893904327,60.19,79065.05,1.2,-0.00491,0.0,0.8905]
[1778893909362,60.19,79079.45,1.2,-0.00486,0.0,0.8819]
[1778893914397,60.19,79080.99,1.2,-0.00485,0.0,0.88098]
[1778893920439,60.19,79080.6,1.2,-0.00486,0.0,0.88122]
[1778893927489,60.19,79081.4,1.2,-0.00485,0.0,0.88074]
[1778893932524,60.19,79081.26,1.2,-0.00485,0.0,0.88082]
[1778893939573,60.19,79081.46,1.2,-0.00485,0.0,0.88071]
[1778893949643,60.19,79081.46,1.2,-0.00485,0.0,0.88071]
[1778893954678,60.19,79082.38,1.2,-0.00484,0.0,0.87915]
[1778893960720,60.19,79082.12,1.2,-0.00485,0.0,0.8793]
[1778893972807,60.19,79082.98,1.2,-0.00484,0.0,0.87879]
[1778893977842,60.19,79082.82,1.2,-0.00484,0.0,0.87889]
[1778893983253,60.19,79082.82,1.2,-0.00484,0.0,0.87889]
[1778893988919,60.19,79083.96,1.2,-0.00484,0.0,0.87821]
[1778893995968,60.19,79084.66,1.2,-0.00484,0.0,0.8778]
[1778894002010,60.19,79084.62,1.2,-0.00484,0.0,0.87782]
[1778894007045,60.19,79084.1,1.2,-0.00484,0.0,0.87813]
[1778894012080,60.19,79084.06,1.2,-0.00483,0.0,0.87714]
[1778894017115,60.19,79084.83,1.2,-0.00483,0.0,0.87668]
[1778894026198,60.19,79083.97,1.2,-0.00483,0.0,0.87719]
[1778894034254,60.19,79082.97,1.2,-0.00484,0.0,0.87779]
[1778894042310,60.19,79082.3,1.2,-0.00484,0.0,0.87818]
[1778894047345,60.19,79082.7,1.2,-0.00484,0.0,0.87795]
[1778894052380,60.19,79085.21,1.2,-0.00483,0.0,0.87646]
[1778894059429,60.19,79085.39,1.2,-0.00483,0.0,0.87635]
[1778894067485,60.19,79085.81,1.2,-0.00483,0.0,0.8761]
[1778894072520,60.19,79085.77,1.2,-0.00482,0.0,0.87512]
[1778894079569,60.19,79085.71,1.2,-0.00482,0.0,0.87515]
[1778894093668,60.19,79086.12,1.2,-0.00482,0.0,0.87491]
[1778894098705,60.19,79100.08,1.2,-0.00477,0.0,0.8667]
[1778894103740,60.19,79107.5,1.2,-0.00474,0.0,0.86236]
[1778894108775,60.19,79107.39,1.2,-0.00474,0.0,0.86242]
[1778894113812,60.19,79093.31,1.2,-0.00479,0.0,0.87067]
[1778894118847,60.19,79094.54,1.2,-0.00479,0.0,0.86995]
[1778894124889,60.19,79089.01,1.2,-0.00481,0.0,0.87321]
[1778894129924,60.19,79089.5,1.2,-0.00481,0.0,0.87292]
[1778894136973,60.19,79089.2,1.2,-0.0048,0.0,0.87209]
[1778894144022,60.19,79088.55,1.2,-0.0048,0.0,0.87247]
[1778894149058,60.19,79088.35,1.2,-0.00481,0.0,0.87259]
[1778894156107,60.19,79088.42,1.2,-0.00481,0.0,0.87255]
[1778894161142,60.19,79078.8,1.2,-0.00484,0.0,0.87823]
[1778894168191,60.19,79078.2,1.2,-0.00484,0.0,0.87859]
[1778894175242,60.19,79081.74,1.2,-0.00483,0.0,0.87649]
[1778894180277,60.19,79080.26,1.2,-0.00484,0.0,0.87737]
[1778894185312,60.19,79080.37,1.2,-0.00484,0.0,0.8773]
[1778894190347,60.19,79083.33,1.2,-0.00482,0.0,0.87555]
[1778894195382,60.19,79083.78,1.2,-0.00482,0.0,0.87428]
[1778894200417,60.19,79077.09,1.2,-0.00484,0.0,0.87823]
[1778894206497,60.19,79074.54,1.2,-0.00485,0.0,0.87975]
[1778894208604,60.19,79075.72,1.2,-0.00485,0.0,0.87905]
[1778894209125,60.19,79075.72,1.2,-0.00485,0.0,0.87905]
[1778894217577,60.19,79076.3,1.2,-0.00485,0.0,0.8787]
[1778894229661,60.19,79076.7,1.2,-0.00484,0.0,0.87847]
[1778894238724,60.19,79077.09,1.2,-0.00484,0.0,0.87823]
[1778894251815,60.19,79076.52,1.2,-0.00484,0.0,0.87756]
[1778894258864,60.19,79075.94,1.2,-0.00484,0.0,0.8779]
[1778894269941,60.19,79076.0,1.2,-0.00484,0.0,0.87787]
[1778894275983,60.19,79075.7,1.2,-0.00484,0.0,0.87805]
[1778894281018,60.19,79074.95,1.2,-0.00484,0.0,0.87849]
[1778894286053,60.19,79067.02,1.2,-0.00487,0.0,0.8832]
[1778894292096,60.19,79062.83,1.2,-0.00489,0.0,0.8857]
[1778894297131,60.19,79061.3,1.2,-0.0049,0.0,0.88662]
[1778894302166,60.19,79061.2,1.2,-0.0049,0.0,0.88668]
[1778894307201,60.19,79065.58,1.2,-0.00488,0.0,0.88406]
[1778894312236,60.19,79069.9,1.2,-0.00486,0.0,0.88048]
[1778894317271,60.19,79071.26,1.2,-0.00485,0.0,0.87967]
[1778894322306,60.19,79074.02,1.2,-0.00484,0.0,0.87803]
[1778894327341,60.19,79075.53,1.2,-0.00484,0.0,0.87713]
[1778894341439,60.19,79075.84,1.2,-0.00484,0.0,0.87695]
[1778894346474,60.19,79077.56,1.2,-0.00483,0.0,0.87593]
[1778894349495,60.19,79095.27,1.2,-0.00476,0.0,0.86551]
[1778894354530,60.19,79101.07,1.2,-0.00474,0.0,0.86212]
[1778894359565,60.19,79101.99,1.2,-0.00474,0.0,0.86158]
[1778894364601,60.19,79104.05,1.2,-0.00473,0.0,0.86038]
[1778894370643,60.19,79101.52,1.2,-0.00474,0.0,0.86185]
[1778894376685,60.19,79101.48,1.2,-0.00474,0.0,0.86088]
[1778894381720,60.19,79101.05,1.2,-0.00474,0.0,0.86113]
[1778894388769,60.19,79101.3,1.2,-0.00474,0.0,0.86098]
[1778894396825,60.19,79093.69,1.2,-0.00476,0.0,0.86543]
[1778894401860,60.19,79086.44,1.2,-0.00479,0.0,0.86969]
[1778894406895,60.19,79089.48,1.2,-0.00478,0.0,0.8679]
[1778894411930,60.19,79097.82,1.2,-0.00475,0.0,0.86302]
[1778894416965,60.19,79098.62,1.2,-0.00475,0.0,0.86255]
[1778894422000,60.19,79101.9,1.2,-0.00473,0.0,0.86063]
[1778894427042,60.19,79100.92,1.2,-0.00474,0.0,0.86121]
[1778894433087,60.19,79100.23,1.2,-0.00474,0.0,0.86061]
[1778894438122,60.19,79100.23,1.2,-0.00474,0.0,0.86061]
[1778894443157,60.19,79101.26,1.2,-0.00473,0.0,0.86001]
[1778894448192,60.19,79099.88,1.2,-0.00474,0.0,0.86081]
[1778894455241,60.19,79102.62,1.2,-0.00473,0.0,0.85922]
[1778894460276,60.19,79102.52,1.2,-0.00473,0.0,0.85928]
[1778894470347,60.19,79105.42,1.2,-0.00472,0.0,0.85759]
[1778894480417,60.19,79104.86,1.2,-0.00472,0.0,0.85791]
[1778894485452,60.19,79106.03,1.2,-0.00471,0.0,0.85723]
[1778894490487,60.19,79108.49,1.2,-0.0047,0.0,0.85581]
[1778894495522,60.19,79109.21,1.2,-0.0047,0.0,0.85439]
[1778894501564,60.19,79108.15,1.2,-0.0047,0.0,0.85501]
[1778894506599,60.19,79109.06,1.2,-0.0047,0.0,0.85448]
[1778894511634,60.19,79109.27,1.2,-0.0047,0.0,0.85436]
[1778894517676,60.19,79110.1,1.2,-0.00469,0.0,0.85388]
[1778894524725,60.19,79110.06,1.2,-0.00469,0.0,0.8539]
[1778894529760,60.19,79110.06,1.2,-0.00469,0.0,0.8539]
[1778894534795,60.19,79110.84,1.2,-0.00469,0.0,0.85345]
[1778894544865,60.19,79110.5,1.2,-0.00469,0.0,0.85365]
[1778894549900,60.19,79100.65,1.2,-0.00473,0.0,0.85937]
[1778894554936,60.19,79098.14,1.2,-0.00473,0.0,0.85983]
[1778894556950,60.19,79116.59,1.2,-0.00466,0.0,0.84914]
[1778894561985,60.19,79116.4,1.2,-0.00467,0.0,0.84925]
[1778894568027,60.19,79115.78,1.2,-0.00467,0.0,0.84961]
[1778894573062,60.19,79114.73,1.2,-0.00467,0.0,0.85021]
[1778894578098,60.19,79114.37,1.2,-0.00467,0.0,0.85042]
[1778894584140,60.19,79114.56,1.2,-0.00467,0.0,0.85031]
[1778894589176,60.19,79111.56,1.2,-0.00468,0.0,0.85204]
[1778894603274,60.19,79109.52,1.2,-0.00469,0.0,0.85322]
[1778894608309,60.19,79109.76,1.2,-0.00469,0.0,0.85308]
[1778894612655,60.19,79109.88,1.2,-0.00469,0.0,0.85301]
[1778894612756,60.19,79109.88,1.2,-0.00468,0.0,0.85202]
[1778894618379,60.19,79109.74,1.2,-0.00468,0.0,0.8521]
[1778894620367,60.19,79109.14,1.2,-0.00469,0.0,0.85245]
[1778894620611,60.19,79109.14,1.2,-0.00469,0.0,0.85245]
[1778894621188,60.19,79106.89,1.2,-0.00469,0.0,0.85375]
[1778894621400,60.19,79106.6,1.2,-0.0047,0.0,0.85392]
[1778894626435,60.19,79105.43,1.2,-0.0047,0.0,0.8546]
[1778894631470,60.19,79103.99,1.2,-0.00471,0.0,0.85543]
[1778894636505,60.19,79103.74,1.2,-0.00471,0.0,0.85558]
[1778894642547,60.19,79103.49,1.2,-0.00471,0.0,0.85572]
[1778894647617,60.19,79104.52,1.2,-0.0047,0.0,0.85513]
[1778894647718,60.19,79104.23,1.2,-0.0047,0.0,0.85529]
[1778894650390,60.19,79103.73,1.2,-0.00471,0.0,0.85558]
[1778894650603,60.19,79103.61,1.2,-0.00471,0.0,0.85565]
[1778894651674,60.19,79103.61,1.2,-0.00471,0.0,0.85565]
[1778894651775,60.19,79102.04,1.2,-0.00471,0.0,0.85656]
[1778894652532,60.19,79102.04,1.2,-0.00471,0.0,0.85656]
[1778894652622,60.19,79099.57,1.2,-0.00472,0.0,0.858]
[1778894657652,60.19,79099.3,1.2,-0.00472,0.0,0.85816]
[1778894662687,60.19,79098.16,1.2,-0.00473,0.0,0.85882]
[1778894667722,60.19,79097.27,1.2,-0.00473,0.0,0.85934]
[1778894672757,60.19,79102.72,1.2,-0.0047,0.0,0.85517]
[1778894677792,60.19,79102.52,1.2,-0.00471,0.0,0.85529]
[1778894682827,60.19,79099.4,1.2,-0.00472,0.0,0.8571]
[1778894687862,60.19,79099.17,1.2,-0.00472,0.0,0.85724]
[1778894692897,60.19,79098.72,1.2,-0.00472,0.0,0.8575]
[1778894697937,60.19,79080.76,1.2,-0.00479,0.0,0.868]
[1778894702968,60.19,79066.19,1.2,-0.00484,0.0,0.87659]
[1778894711025,60.19,79066.94,1.2,-0.00484,0.0,0.87615]
[1778894719081,60.19,79064.72,1.2,-0.00484,0.0,0.87746]
[1778894724116,60.19,79063.87,1.2,-0.00485,0.0,0.87797]
[1778894733179,60.19,79063.91,1.2,-0.00484,0.0,0.87693]
[1778894739221,60.19,79064.21,1.2,-0.00484,0.0,0.87675]
[1778894753319,60.19,79064.19,1.2,-0.00484,0.0,0.87677]
[1778894761379,60.19,79062.31,1.2,-0.00485,0.0,0.87788]
[1778894766417,60.19,79062.05,1.2,-0.00485,0.0,0.87803]
[1778894771451,60.19,79062.12,1.2,-0.00485,0.0,0.87799]
[1778894777493,60.19,79061.24,1.2,-0.00485,0.0,0.87852]
[1778894782528,60.19,79062.64,1.2,-0.00485,0.0,0.87768]
[1778894787563,60.19,79062.57,1.2,-0.00485,0.0,0.87773]
[1778894793605,60.19,79064.11,1.2,-0.00484,0.0,0.8758]
[1778894799647,60.19,79063.33,1.2,-0.00484,0.0,0.87626]
[1778894804683,60.19,79063.02,1.2,-0.00484,0.0,0.87645]
[1778894816925,60.19,79062.98,1.2,-0.00484,0.0,0.87647]
[1778894819605,60.19,79062.08,1.2,-0.00484,0.0,0.877]
[1778894819788,60.19,79062.05,1.2,-0.00484,0.0,0.87702]
[1778894820691,60.19,79062.05,1.2,-0.00484,0.0,0.87702]
[1778894825831,60.19,79060.41,1.2,-0.00485,0.0,0.87799]
[1778894837914,60.19,79059.39,1.2,-0.00485,0.0,0.8786]
[1778894842949,60.19,79059.36,1.2,-0.00485,0.0,0.87862]
[1778894854026,60.19,79059.37,1.2,-0.00485,0.0,0.8776]
[1778894859061,60.19,79047.1,1.2,-0.00489,0.0,0.8849]
[1778894864096,60.19,79046.53,1.2,-0.0049,0.0,0.88524]
[1778894869131,60.19,79038.35,1.2,-0.00493,0.0,0.89015]
[1778894874166,60.19,79038.27,1.2,-0.00493,0.0,0.89019]
[1778894880208,60.19,79037.77,1.2,-0.00493,0.0,0.8905]
[1778894885243,60.19,79030.18,1.2,-0.00496,0.0,0.89507]
[1778894890278,60.19,79024.98,1.2,-0.00498,0.0,0.89821]
[1778894892292,60.19,79007.1,1.2,-0.00505,0.0,0.90909]
[1778894897327,60.19,79004.22,1.2,-0.00506,0.0,0.91086]
[1778894902362,60.19,79004.11,1.2,-0.00506,0.0,0.91092]
[1778894908405,60.19,79003.96,1.2,-0.00506,0.0,0.91102]
[1778894913439,60.19,78998.09,1.2,-0.00508,0.0,0.91357]
[1778894918474,60.19,78997.7,1.2,-0.00508,0.0,0.91381]
[1778894923509,60.19,79003.38,1.2,-0.00506,0.0,0.91033]
[1778894930558,60.19,79006.31,1.2,-0.00505,0.0,0.90853]
[1778894936600,60.19,79008.1,1.2,-0.00504,0.0,0.90744]
[1778894942642,60.19,79009.8,1.2,-0.00503,0.0,0.9064]
[1778894947677,60.19,79014.76,1.2,-0.00501,0.0,0.90338]
[1778894952712,60.19,79021.04,1.2,-0.00499,0.0,0.89957]
[1778894957747,60.19,79011.66,1.2,-0.00502,0.0,0.90527]
[1778894962782,60.19,79010.71,1.2,-0.00503,0.0,0.90585]
[1778894967817,60.19,79010.04,1.2,-0.00503,0.0,0.90626]
[1778894972852,60.19,79010.1,1.2,-0.00503,0.0,0.90518]
[1778894977887,60.19,79010.51,1.2,-0.00502,0.0,0.90493]
[1778894982922,60.19,79011.07,1.2,-0.00502,0.0,0.90459]
[1778894987957,60.19,79008.18,1.2,-0.00503,0.0,0.90635]
[1778894992992,60.19,79007.08,1.2,-0.00504,0.0,0.90702]
[1778894998027,60.19,79001.23,1.2,-0.00506,0.0,0.9106]
[1778895003079,60.19,78998.91,1.2,-0.00507,0.0,0.91203]
[1778895008116,60.19,78999.45,1.2,-0.00507,0.0,0.91169]
[1778895013151,60.19,79000.51,1.2,-0.00506,0.0,0.91104]
[1778895018186,60.19,79000.9,1.2,-0.00506,0.0,0.91081]
[1778895026242,60.19,79001.44,1.2,-0.00506,0.0,0.91047]
[1778895031278,60.19,79001.98,1.2,-0.00505,0.0,0.9091]
[1778895044374,60.19,79003.05,1.2,-0.00505,0.0,0.90845]
[1778895052430,60.19,79007.67,1.2,-0.00503,0.0,0.90562]
[1778895057466,60.19,79007.99,1.2,-0.00503,0.0,0.90543]
[1778895062501,60.19,79016.69,1.2,-0.00499,0.0,0.90014]
[1778895066529,60.19,79034.41,1.2,-0.00493,0.0,0.88944]
[1778895072572,60.19,79034.8,1.2,-0.00492,0.0,0.8892]
[1778895077607,60.19,79034.66,1.2,-0.00493,0.0,0.88929]
[1778895083651,60.19,79034.62,1.2,-0.00493,0.0,0.88931]
[1778895088686,60.19,79034.72,1.2,-0.00493,0.0,0.88925]
[1778895093721,60.19,79034.7,1.2,-0.00492,0.0,0.88824]
[1778895098762,60.19,79034.43,1.2,-0.00492,0.0,0.8884]
[1778895103797,60.19,79032.95,1.2,-0.00493,0.0,0.88929]
[1778895108833,60.19,79033.98,1.2,-0.00492,0.0,0.88867]
[1778895116889,60.19,79033.81,1.2,-0.00492,0.0,0.88877]
[1778895122931,60.19,79033.77,1.2,-0.00492,0.0,0.8888]
[1778895128973,60.19,79033.57,1.2,-0.00492,0.0,0.88892]
[1778895136023,60.19,79033.89,1.2,-0.00492,0.0,0.88872]
[1778895141058,60.19,79034.1,1.2,-0.00492,0.0,0.8886]
[1778895146093,60.19,79034.06,1.2,-0.00492,0.0,0.88862]
[1778895152135,60.19,79033.09,1.2,-0.00492,0.0,0.88818]
[1778895157170,60.19,79031.41,1.2,-0.00493,0.0,0.88919]
[1778895163212,60.19,79029.77,1.2,-0.00493,0.0,0.89017]
[1778895168248,60.19,79022.97,1.2,-0.00496,0.0,0.89427]
[1778895173283,60.19,79020.38,1.2,-0.00497,0.0,0.89583]
[1778895178318,60.19,79017.71,1.2,-0.00498,0.0,0.89745]
[1778895183353,60.19,79004.87,1.2,-0.00503,0.0,0.90525]
[1778895186374,60.19,79001.84,1.2,-0.00504,0.0,0.9071]
[1778895188388,60.19,78998.71,1.2,-0.00505,0.0,0.90902]
[1778895193423,60.19,78994.0,1.2,-0.00507,0.0,0.91191]
[1778895198458,60.19,78990.78,1.2,-0.00508,0.0,0.91388]
[1778895203493,60.19,78989.33,1.2,-0.00509,0.0,0.91478]
[1778895208528,60.19,78988.93,1.2,-0.00509,0.0,0.91502]
[1778895213567,60.19,78991.23,1.2,-0.00508,0.0,0.91256]
[1778895219609,60.19,78991.42,1.2,-0.00508,0.0,0.91244]
[1778895226658,60.19,78991.14,1.2,-0.00508,0.0,0.91262]
[1778895233761,60.19,78991.34,1.2,-0.00508,0.0,0.91249]
[1778895241765,60.19,78990.49,1.2,-0.00508,0.0,0.91302]
[1778895243343,60.19,78990.49,1.2,-0.00508,0.0,0.91302]
[1778895243779,60.19,78996.54,1.2,-0.00506,0.0,0.9093]
[1778895244489,60.19,78996.54,1.2,-0.00506,0.0,0.9093]
[1778895244786,60.19,78996.6,1.2,-0.00506,0.0,0.90927]
[1778895249822,60.19,78996.74,1.2,-0.00505,0.0,0.90918]
[1778895254861,60.19,79008.35,1.2,-0.00501,0.0,0.9021]
[1778895259896,60.19,79006.66,1.2,-0.00502,0.0,0.90312]
[1778895266945,60.19,79006.91,1.2,-0.00502,0.0,0.90297]
[1778895271980,60.19,79008.16,1.2,-0.005,0.0,0.90117]
[1778895280036,60.19,79008.07,1.2,-0.00501,0.0,0.90123]
[1778895285071,60.19,79011.74,1.2,-0.00499,0.0,0.899]
[1778895293127,60.19,79013.45,1.2,-0.00498,0.0,0.89796]
[1778895298162,60.19,79013.21,1.2,-0.00499,0.0,0.89811]
[1778895312260,60.19,79013.11,1.2,-0.00499,0.0,0.89817]
[1778895319309,60.19,79012.16,1.2,-0.00499,0.0,0.89875]
[1778895327365,60.19,79011.56,1.2,-0.00499,0.0,0.89911]
[1778895332400,60.19,79012.13,1.2,-0.00498,0.0,0.89773]
[1778895339449,60.19,79011.88,1.2,-0.00498,0.0,0.89788]
[1778895345491,60.19,79012.51,1.2,-0.00498,0.0,0.8975]
[1778895350526,60.19,79012.52,1.2,-0.00498,0.0,0.89749]
[1778895356568,60.19,79013.4,1.2,-0.00498,0.0,0.89696]
[1778895361603,60.19,79014.0,1.2,-0.00498,0.0,0.8966]
[1778895366639,60.19,79013.91,1.2,-0.00498,0.0,0.89665]
[1778895372457,60.19,79013.9,1.2,-0.00498,0.0,0.89666]
[1778895378723,60.19,79014.0,1.2,-0.00498,0.0,0.8966]
[1778895383758,60.19,79014.0,1.2,-0.00498,0.0,0.8966]
[1778895390807,60.19,79013.65,1.2,-0.00498,0.0,0.89681]
[1778895395842,60.19,79013.81,1.2,-0.00497,0.0,0.89568]
[1778895402891,60.19,79013.8,1.2,-0.00497,0.0,0.89569]
[1778895407926,60.19,79013.49,1.2,-0.00497,0.0,0.89587]
[1778895412962,60.19,79013.69,1.2,-0.00497,0.0,0.89575]
[1778895417996,60.19,79011.86,1.2,-0.00498,0.0,0.89686]
[1778895423034,60.19,79011.86,1.2,-0.00498,0.0,0.89686]
[1778895430608,60.19,79012.12,1.2,-0.00498,0.0,0.8967]
[1778895431409,60.19,79012.12,1.2,-0.00498,0.0,0.8967]
[1778895438625,60.19,79012.09,1.2,-0.00498,0.0,0.89672]
[1778895449218,60.19,79003.83,1.2,-0.00501,0.0,0.90173]
[1778895454253,60.19,78991.83,1.2,-0.00505,0.0,0.90801]
[1778895459288,60.19,78990.42,1.2,-0.00506,0.0,0.90888]
[1778895464323,60.19,78989.0,1.2,-0.00506,0.0,0.90975]
[1778895469358,60.19,78987.79,1.2,-0.00507,0.0,0.91049]
[1778895479428,60.19,78987.66,1.2,-0.00507,0.0,0.91057]
[1778895490505,60.19,78987.9,1.2,-0.00507,0.0,0.91042]
[1778895498561,60.19,78984.78,1.2,-0.00508,0.0,0.91234]
[1778895503596,60.19,78973.83,1.2,-0.00512,0.0,0.91909]
[1778895508633,60.19,78980.99,1.2,-0.00509,0.0,0.91467]
[1778895513667,60.19,78983.95,1.2,-0.00508,0.0,0.9118]
[1778895518702,60.19,78988.83,1.2,-0.00506,0.0,0.90881]
[1778895523737,60.19,78995.64,1.2,-0.00503,0.0,0.90464]
[1778895528772,60.19,79004.38,1.2,-0.005,0.0,0.89932]
[1778895534814,60.19,79004.69,1.2,-0.005,0.0,0.89914]
[1778895540856,60.19,79005.15,1.2,-0.00499,0.0,0.89886]
[1778895545891,60.19,79009.17,1.2,-0.00498,0.0,0.89642]
[1778895550926,60.19,79008.57,1.2,-0.00498,0.0,0.89678]
[1778895558982,60.19,79010.65,1.2,-0.00497,0.0,0.89553]
[1778895564017,60.19,79010.8,1.2,-0.00497,0.0,0.89543]
[1778895569052,60.19,79000.37,1.2,-0.00501,0.0,0.90176]
[1778895574087,60.19,79006.9,1.2,-0.00498,0.0,0.89676]
[1778895579122,60.19,79007.43,1.2,-0.00498,0.0,0.89644]
[1778895584157,60.19,78996.13,1.2,-0.00502,0.0,0.90331]
[1778895589192,60.19,78995.85,1.2,-0.00502,0.0,0.90348]
[1778895595234,60.19,78995.26,1.2,-0.00503,0.0,0.90384]
[1778895600269,60.19,78996.92,1.2,-0.00502,0.0,0.90282]
[1778895610341,60.19,78998.51,1.2,-0.00501,0.0,0.90186]
[1778895616381,60.19,78998.47,1.2,-0.00501,0.0,0.90188]
[1778895623430,60.19,78998.51,1.2,-0.00501,0.0,0.90186]
[1778895628467,60.19,78997.63,1.2,-0.00502,0.0,0.90239]
[1778895635516,60.19,78998.37,1.2,-0.00501,0.0,0.9009]
[1778895640552,60.19,78998.87,1.2,-0.00501,0.0,0.9006]
[1778895645587,60.19,78999.08,1.2,-0.00501,0.0,0.90047]
[1778895651629,60.19,78999.61,1.2,-0.005,0.0,0.90015]
[1778895656664,60.19,78994.07,1.2,-0.00503,0.0,0.90352]
[1778895661699,60.19,78991.61,1.2,-0.00504,0.0,0.90502]
[1778895666735,60.19,78992.71,1.2,-0.00503,0.0,0.90435]
[1778895672777,60.19,78993.34,1.2,-0.00503,0.0,0.90397]
[1778895677812,60.19,78991.6,1.2,-0.00504,0.0,0.90503]
[1778895682847,60.19,78993.25,1.2,-0.00503,0.0,0.90402]
[1778895687882,60.19,78990.06,1.2,-0.00504,0.0,0.90597]
[1778895692917,60.19,78989.95,1.2,-0.00504,0.0,0.90499]
[1778895697984,60.19,78998.73,1.2,-0.005,0.0,0.89965]
[1778895705034,60.19,78998.03,1.2,-0.005,0.0,0.90007]
[1778895715104,60.19,78997.09,1.2,-0.00501,0.0,0.90064]
[1778895721146,60.19,78997.02,1.2,-0.00501,0.0,0.90069]
[1778895726181,60.19,78997.3,1.2,-0.00501,0.0,0.90052]
[1778895731220,60.19,78994.08,1.2,-0.00502,0.0,0.90248]
[1778895736256,60.19,78993.62,1.2,-0.00502,0.0,0.90276]
[1778895741291,60.19,78993.83,1.2,-0.00502,0.0,0.90263]
[1778895749349,60.19,78993.87,1.2,-0.00502,0.0,0.9026]
[1778895754384,60.19,78994.19,1.2,-0.00501,0.0,0.90137]
[1778895759419,60.19,78994.58,1.2,-0.00501,0.0,0.90113]
[1778895765461,60.19,78994.48,1.2,-0.00501,0.0,0.90119]
[1778895771504,60.19,78994.47,1.2,-0.00501,0.0,0.9012]
[1778895776539,60.19,78994.67,1.2,-0.00501,0.0,0.90108]
[1778895781574,60.19,78994.33,1.2,-0.00501,0.0,0.90128]
[1778895786609,60.19,78994.36,1.2,-0.00501,0.0,0.90127]
[1778895792651,60.19,79004.85,1.2,-0.00497,0.0,0.8949]
[1778895798693,60.19,79004.4,1.2,-0.00497,0.0,0.89517]
[1778895805742,60.19,79004.35,1.2,-0.00497,0.0,0.8952]
[1778895812792,60.19,78998.13,1.2,-0.00499,0.0,0.89794]
[1778895821854,60.19,78999.29,1.2,-0.00499,0.0,0.89723]
[1778895826889,60.19,78998.56,1.2,-0.00499,0.0,0.89768]
[1778895831924,60.19,78998.37,1.2,-0.00499,0.0,0.89779]
[1778895836959,60.19,78995.06,1.2,-0.005,0.0,0.8998]
[1778895843001,60.19,78995.15,1.2,-0.005,0.0,0.89975]
[1778895848036,60.19,78995.43,1.2,-0.005,0.0,0.89958]
[1778895853071,60.19,78995.17,1.2,-0.005,0.0,0.89973]
[1778895858106,60.19,78995.43,1.2,-0.005,0.0,0.89958]
[1778895863141,60.19,78994.45,1.2,-0.00501,0.0,0.90017]
[1778895868176,60.19,78994.91,1.2,-0.00501,0.0,0.89989]
[1778895874218,60.19,78995.27,1.2,-0.005,0.0,0.89864]
[1778895879255,60.19,78991.58,1.2,-0.00501,0.0,0.90088]
[1778895884290,60.19,78991.6,1.2,-0.00501,0.0,0.90087]
[1778895889325,60.19,78991.94,1.2,-0.00501,0.0,0.90066]
[1778895894360,60.19,78991.28,1.2,-0.00501,0.0,0.90106]
[1778895899396,60.19,78991.44,1.2,-0.00501,0.0,0.90097]
[1778895908459,60.19,78993.31,1.2,-0.00501,0.0,0.89983]
[1778895913494,60.19,78998.74,1.2,-0.00498,0.0,0.89653]
[1778895918529,60.19,79005.74,1.2,-0.00496,0.0,0.8923]
[1778895923565,60.19,79004.43,1.2,-0.00496,0.0,0.89309]
[1778895935649,60.19,79004.36,1.2,-0.00496,0.0,0.8921]
[1778895940685,60.19,79004.8,1.2,-0.00496,0.0,0.89183]
[1778895945720,60.19,78994.39,1.2,-0.005,0.0,0.89813]
[1778895950755,60.19,79002.23,1.2,-0.00497,0.0,0.89339]
[1778895955790,60.19,79006.15,1.2,-0.00495,0.0,0.89102]
[1778895960825,60.19,79018.92,1.2,-0.0049,0.0,0.88335]
[1778895965861,60.19,79022.98,1.2,-0.00489,0.0,0.88092]
[1778895970897,60.19,79032.74,1.2,-0.00485,0.0,0.87511]
[1778895975931,60.19,79040.83,1.2,-0.00482,0.0,0.87032]
[1778895980966,60.19,79048.43,1.2,-0.00479,0.0,0.86584]
[1778895986001,60.19,79052.08,1.2,-0.00478,0.0,0.8637]
[1778895991036,60.19,79049.45,1.2,-0.00478,0.0,0.86423]
[1778895996077,60.19,79055.22,1.2,-0.00476,0.0,0.86085]
[1778896001112,60.19,79051.73,1.2,-0.00477,0.0,0.86289]
[1778896006147,60.19,79051.54,1.2,-0.00477,0.0,0.86301]
[1778896011183,60.19,79052.52,1.2,-0.00477,0.0,0.86243]
[1778896016218,60.19,79051.03,1.2,-0.00478,0.0,0.8633]
[1778896025281,60.19,79049.35,1.2,-0.00478,0.0,0.86429]
[1778896030316,60.19,79049.22,1.2,-0.00478,0.0,0.86437]
[1778896035351,60.19,79048.76,1.2,-0.00478,0.0,0.86464]
[1778896041603,60.19,79038.39,1.2,-0.00482,0.0,0.87075]
[1778896041700,60.19,79038.39,1.2,-0.00482,0.0,0.87075]
[1778896042348,60.19,79038.39,1.2,-0.00482,0.0,0.87075]
[1778896042401,60.19,79037.09,1.2,-0.00483,0.0,0.87152]
[1778896047436,60.19,79029.63,1.2,-0.00486,0.0,0.87594]
[1778896053479,60.19,79026.13,1.2,-0.00486,0.0,0.877]
[1778896058513,60.19,79020.79,1.2,-0.00488,0.0,0.88018]
[1778896064555,60.19,79017.6,1.2,-0.0049,0.0,0.88209]
[1778896069590,60.19,79016.83,1.2,-0.0049,0.0,0.88255]
[1778896074625,60.19,79017.56,1.2,-0.0049,0.0,0.88211]
[1778896079660,60.19,79024.96,1.2,-0.00487,0.0,0.8777]
[1778896088724,60.19,79025.91,1.2,-0.00486,0.0,0.87713]
[1778896093759,60.19,79027.02,1.2,-0.00486,0.0,0.87647]
[1778896098794,60.19,79027.05,1.2,-0.00486,0.0,0.87646]
[1778896106850,60.19,79027.38,1.2,-0.00486,0.0,0.87626]
[1778896113899,60.19,79027.37,1.2,-0.00485,0.0,0.87525]
[1778896118934,60.19,79029.22,1.2,-0.00485,0.0,0.87415]
[1778896120951,60.19,79054.72,1.2,-0.00475,0.0,0.85913]
[1778896125986,60.19,79045.98,1.2,-0.00478,0.0,0.86425]
[1778896131021,60.19,79045.47,1.2,-0.00479,0.0,0.86455]
[1778896136056,60.19,79046.04,1.2,-0.00478,0.0,0.86422]
[1778896141091,60.19,79050.58,1.2,-0.00477,0.0,0.86155]
[1778896147133,60.19,79045.31,1.2,-0.00479,0.0,0.86465]
[1778896153175,60.19,79039.08,1.2,-0.00481,0.0,0.86831]
[1778896158210,60.19,79038.57,1.2,-0.00481,0.0,0.86862]
[1778896164252,60.19,79035.27,1.2,-0.00482,0.0,0.87056]
[1778896169287,60.19,79031.85,1.2,-0.00484,0.0,0.87259]
[1778896174322,60.19,79031.91,1.2,-0.00483,0.0,0.87154]
[1778896178350,60.19,79032.15,1.2,-0.00483,0.0,0.8714]
[1778896188420,60.19,79032.15,1.2,-0.00483,0.0,0.8714]
[1778896198491,60.19,79032.14,1.2,-0.00483,0.0,0.8714]
[1778896203526,60.19,79027.12,1.2,-0.00485,0.0,0.87438]
[1778896210576,60.19,79028.0,1.2,-0.00485,0.0,0.87385]
[1778896218632,60.19,79031.22,1.2,-0.00483,0.0,0.87195]
[1778896232730,60.19,79030.52,1.2,-0.00483,0.0,0.87134]
[1778896245821,60.19,79030.48,1.2,-0.00483,0.0,0.87137]
[1778896253877,60.19,79035.09,1.2,-0.00481,0.0,0.86864]
[1778896259920,60.19,79036.47,1.2,-0.00481,0.0,0.86783]
[1778896264954,60.19,79045.4,1.2,-0.00478,0.0,0.86258]
[1778896269993,60.19,79045.45,1.2,-0.00478,0.0,0.86255]
[1778896275029,60.19,79045.26,1.2,-0.00478,0.0,0.86266]
[1778896281071,60.19,79043.26,1.2,-0.00478,0.0,0.86383]
[1778896286106,60.19,79041.99,1.2,-0.00479,0.0,0.86458]
[1778896291141,60.19,79039.73,1.2,-0.00479,0.0,0.8649]
[1778896297183,60.19,79039.73,1.2,-0.00479,0.0,0.8649]
[1778896302218,60.19,79039.21,1.2,-0.00479,0.0,0.8652]
[1778896307253,60.19,79049.57,1.2,-0.00475,0.0,0.85913]
[1778896315310,60.19,79053.69,1.2,-0.00474,0.0,0.85672]
[1778896320345,60.19,79055.02,1.2,-0.00473,0.0,0.85594]
[1778896325381,60.19,79061.5,1.2,-0.00471,0.0,0.85217]
[1778896330416,60.19,79062.64,1.2,-0.00471,0.0,0.85151]
[1778896335451,60.19,79075.42,1.2,-0.00466,0.0,0.84413]
[1778896340486,60.19,79073.78,1.2,-0.00467,0.0,0.84507]
[1778896345521,60.19,79074.09,1.2,-0.00466,0.0,0.84489]
[1778896352571,60.19,79075.48,1.2,-0.00465,0.0,0.8431]
[1778896357605,60.19,79082.83,1.2,-0.00463,0.0,0.83888]
[1778896362640,60.19,79082.42,1.2,-0.00463,0.0,0.83911]
[1778896369690,60.19,79081.77,1.2,-0.00463,0.0,0.83949]
[1778896374725,60.19,79078.53,1.2,-0.00464,0.0,0.84134]
[1778896379760,60.19,79077.09,1.2,-0.00465,0.0,0.84217]
[1778896384795,60.19,79077.98,1.2,-0.00465,0.0,0.84166]
[1778896389830,60.19,79079.05,1.2,-0.00464,0.0,0.84105]
[1778896395872,60.19,79079.25,1.2,-0.00464,0.0,0.84093]
[1778896400908,60.19,79079.27,1.2,-0.00464,0.0,0.84092]
[1778896405943,60.19,79079.83,1.2,-0.00464,0.0,0.8406]
[1778896410978,60.19,79079.9,1.2,-0.00464,0.0,0.84056]
[1778896415311,60.19,79080.55,1.2,-0.00463,0.0,0.8392]
[1778896415388,60.19,79080.55,1.2,-0.00463,0.0,0.8392]
[1778896421093,60.19,79085.04,1.2,-0.00461,0.0,0.83663]
[1778896422290,60.19,79085.08,1.2,-0.00461,0.0,0.8366]
[1778896422368,60.19,79084.93,1.2,-0.00461,0.0,0.83669]
[1778896428101,60.19,79086.6,1.2,-0.00461,0.0,0.83573]
[1778896434143,60.19,79086.51,1.2,-0.00461,0.0,0.83579]
[1778896439178,60.19,79086.51,1.2,-0.00461,0.0,0.83579]
[1778896444213,60.19,79086.77,1.2,-0.00461,0.0,0.83564]
[1778896451262,60.19,79086.74,1.2,-0.00461,0.0,0.83565]
[1778896456301,60.19,79086.33,1.2,-0.00461,0.0,0.83589]
[1778896465368,60.19,79085.85,1.2,-0.00461,0.0,0.83616]
[1778896471412,60.19,79086.19,1.2,-0.00461,0.0,0.83498]
[1778896477453,60.19,79079.92,1.2,-0.00463,0.0,0.83857]
[1778896482489,60.19,79074.26,1.2,-0.00465,0.0,0.84182]
[1778896487523,60.19,79075.09,1.2,-0.00465,0.0,0.84134]
[1778896494572,60.19,79074.98,1.2,-0.00465,0.0,0.8414]
[1778896499607,60.19,79074.69,1.2,-0.00465,0.0,0.84157]
[1778896504642,60.19,79073.9,1.2,-0.00465,0.0,0.84202]
[1778896509677,60.19,79073.98,1.2,-0.00465,0.0,0.84198]
[1778896514712,60.19,79074.09,1.2,-0.00465,0.0,0.84191]
[1778896519747,60.19,79075.06,1.2,-0.00465,0.0,0.84136]
[1778896529817,60.19,79075.06,1.2,-0.00465,0.0,0.84136]
[1778896534852,60.19,79074.44,1.2,-0.00464,0.0,0.84072]
[1778896539888,60.19,79074.48,1.2,-0.00464,0.0,0.8407]
[1778896545930,60.19,79074.41,1.2,-0.00464,0.0,0.84074]
[1778896557008,60.19,79074.41,1.2,-0.00464,0.0,0.84074]
[1778896562043,60.19,79074.72,1.2,-0.00464,0.0,0.84056]
[1778896567078,60.19,79078.25,1.2,-0.00463,0.0,0.83854]
[1778896572113,60.19,79078.64,1.2,-0.00463,0.0,0.83831]
[1778896577148,60.19,79078.11,1.2,-0.00463,0.0,0.83862]
[1778896584198,60.19,79079.59,1.2,-0.00462,0.0,0.83777]
[1778896589233,60.19,79086.48,1.2,-0.0046,0.0,0.83383]
[1778896594268,60.19,79101.27,1.2,-0.00454,0.0,0.82446]
[1778896599303,60.19,79108.2,1.2,-0.00452,0.0,0.82055]
[1778896604338,60.19,79112.31,1.2,-0.0045,0.0,0.81825]
[1778896606453,60.19,79114.0,1.2,-0.0045,0.0,0.8173]
[1778896606472,60.19,79113.9,1.2,-0.0045,0.0,0.81735]
[1778896612394,60.19,79107.68,1.2,-0.00452,0.0,0.82085]
[1778896617429,60.19,79115.48,1.2,-0.00449,0.0,0.81647]
[1778896622714,60.19,79116.65,1.2,-0.00449,0.0,0.81581]
[1778896632535,60.19,79119.13,1.2,-0.00448,0.0,0.81443]
[1778896637572,60.19,79114.22,1.2,-0.00449,0.0,0.81717]
[1778896645626,60.19,79112.56,1.2,-0.0045,0.0,0.81811]
[1778896650661,60.19,79118.35,1.2,-0.00448,0.0,0.81486]
[1778896652610,60.19,79118.35,1.2,-0.00448,0.0,0.81486]
[1778896653425,60.19,79118.39,1.2,-0.00448,0.0,0.81387]
[1778896661738,60.19,79110.78,1.2,-0.0045,0.0,0.81813]
[1778896667780,60.19,79111.78,1.2,-0.0045,0.0,0.81757]
[1778896672815,60.19,79110.99,1.2,-0.0045,0.0,0.81801]
[1778896678857,60.19,79113.58,1.2,-0.00449,0.0,0.81656]
[1778896683892,60.19,79113.32,1.2,-0.00449,0.0,0.81671]
[1778896688927,60.19,79113.42,1.2,-0.00449,0.0,0.81665]
[1778896693962,60.19,79113.32,1.2,-0.00449,0.0,0.81671]
[1778896700006,60.19,79112.45,1.2,-0.0045,0.0,0.8172]
[1778896702156,60.19,79116.73,1.2,-0.00448,0.0,0.8148]
[1778896702604,60.19,79116.73,1.2,-0.00448,0.0,0.8148]
[1778896704236,60.19,79121.75,1.2,-0.00446,0.0,0.812]
[1778896704683,60.19,79121.75,1.2,-0.00446,0.0,0.812]
[1778896710075,60.19,79124.97,1.2,-0.00445,0.0,0.8102]
[1778896716117,60.19,79126.8,1.2,-0.00444,0.0,0.80822]
[1778896721152,60.19,79132.86,1.2,-0.00442,0.0,0.80486]
[1778896726187,60.19,79135.73,1.2,-0.00441,0.0,0.80328]
[1778896731222,60.19,79137.34,1.2,-0.0044,0.0,0.80239]
[1778896736257,60.19,79140.8,1.2,-0.00439,0.0,0.80048]
[1778896741292,60.19,79144.48,1.2,-0.00438,0.0,0.79846]
[1778896746327,60.19,79144.5,1.2,-0.00438,0.0,0.79845]
[1778896751362,60.19,79144.32,1.2,-0.00438,0.0,0.79855]
[1778896756397,60.19,79138.17,1.2,-0.0044,0.0,0.80193]
[1778896761432,60.19,79135.79,1.2,-0.00441,0.0,0.80325]
[1778896766468,60.19,79135.7,1.2,-0.00441,0.0,0.8033]
[1778896770057,60.19,79134.57,1.2,-0.00441,0.0,0.80392]
[1778896775532,60.19,79129.3,1.2,-0.00443,0.0,0.80588]
[1778896782581,60.19,79128.65,1.2,-0.00443,0.0,0.80624]
[1778896788623,60.19,79127.57,1.2,-0.00443,0.0,0.80683]
[1778896793663,60.19,79127.96,1.2,-0.00443,0.0,0.80662]
[1778896799705,60.19,79127.91,1.2,-0.00443,0.0,0.80665]
[1778896804740,60.19,79137.19,1.2,-0.0044,0.0,0.80151]
[1778896810782,60.19,79143.66,1.2,-0.00438,0.0,0.79795]
[1778896815817,60.19,79141.47,1.2,-0.00438,0.0,0.79916]
[1778896821861,60.19,79141.84,1.2,-0.00438,0.0,0.79895]
[1778896826895,60.19,79142.14,1.2,-0.00438,0.0,0.79879]
[1778896831930,60.19,79142.99,1.2,-0.00437,0.0,0.79737]
[1778896836965,60.19,79143.34,1.2,-0.00437,0.0,0.79718]
[1778896842000,60.19,79147.07,1.2,-0.00436,0.0,0.79513]
[1778896847038,60.19,79148.44,1.2,-0.00436,0.0,0.79438]
[1778896852070,60.19,79148.25,1.2,-0.00436,0.0,0.79449]
[1778896857106,60.19,79148.01,1.2,-0.00436,0.0,0.79462]
[1778896862141,60.19,79149.88,1.2,-0.00435,0.0,0.79359]
[1778896867176,60.19,79148.94,1.2,-0.00435,0.0,0.79411]
[1778896872211,60.19,79150.25,1.2,-0.00435,0.0,0.79339]
[1778896876239,60.19,79133.86,1.2,-0.00441,0.0,0.80239]
[1778896881274,60.19,79136.32,1.2,-0.0044,0.0,0.80104]
[1778896884448,60.19,79131.58,1.2,-0.00441,0.0,0.80365]
[1778896884789,60.19,79131.58,1.2,-0.00441,0.0,0.80365]
[1778896887255,60.19,79130.86,1.2,-0.00442,0.0,0.80405]
[1778896887263,60.19,79130.86,1.2,-0.00442,0.0,0.80405]
[1778896892650,60.19,79128.98,1.2,-0.00442,0.0,0.80413]
[1778896892703,60.19,79128.94,1.2,-0.00442,0.0,0.80415]
[1778896895278,60.19,79122.83,1.2,-0.00444,0.0,0.80754]
[1778896895974,60.19,79122.47,1.2,-0.00444,0.0,0.80774]
[1778896901414,60.19,79113.4,1.2,-0.00447,0.0,0.81279]
[1778896907457,60.19,79108.76,1.2,-0.00449,0.0,0.81538]
[1778896912491,60.19,79107.95,1.2,-0.00449,0.0,0.81584]
[1778896917526,60.19,79107.83,1.2,-0.00449,0.0,0.8159]
[1778896922561,60.19,79108.31,1.2,-0.00449,0.0,0.81563]
[1778896927596,60.19,79108.28,1.2,-0.00449,0.0,0.81565]
[1778896932631,60.19,79108.06,1.2,-0.00449,0.0,0.81577]
[1778896937666,60.19,79096.61,1.2,-0.00453,0.0,0.82221]
[1778896942701,60.19,79097.4,1.2,-0.00453,0.0,0.82176]
[1778896947738,60.19,79096.8,1.2,-0.00453,0.0,0.8221]
[1778896952773,60.19,79096.83,1.2,-0.00452,0.0,0.82111]
[1778896957808,60.19,79096.8,1.2,-0.00453,0.0,0.82112]
[1778896962843,60.19,79094.37,1.2,-0.00453,0.0,0.82249]
[1778896968886,60.19,79091.95,1.2,-0.00454,0.0,0.82386]
[1778896974927,60.19,79091.33,1.2,-0.00454,0.0,0.82421]
[1778896980969,60.19,79091.28,1.2,-0.00454,0.0,0.82424]
[1778896988018,60.19,79090.81,1.2,-0.00455,0.0,0.8245]
[1778897000102,60.19,79086.96,1.2,-0.00456,0.0,0.82668]
[1778897005137,60.19,79078.12,1.2,-0.00459,0.0,0.83171]
[1778897010172,60.19,79077.68,1.2,-0.00459,0.0,0.83196]
[1778897018228,60.19,79077.94,1.2,-0.00459,0.0,0.83082]
[1778897029305,60.19,79078.0,1.2,-0.00459,0.0,0.83079]
[1778897043403,60.19,79078.01,1.2,-0.00459,0.0,0.83078]
[1778897052467,60.19,79077.78,1.2,-0.00459,0.0,0.83091]
[1778897057502,60.19,79068.04,1.2,-0.00462,0.0,0.83647]
[1778897062537,60.19,79068.33,1.2,-0.00462,0.0,0.83631]
[1778897070593,60.19,79068.61,1.2,-0.00462,0.0,0.83615]
[1778897084692,60.19,79067.47,1.2,-0.00462,0.0,0.83581]
[1778897089732,60.19,79082.06,1.2,-0.00457,0.0,0.8275]
[1778897094765,60.19,79091.43,1.2,-0.00453,0.0,0.8222]
[1778897097787,60.19,79154.21,1.2,-0.00432,0.0,0.78744]
[1778897101677,60.19,79154.28,1.2,-0.00432,0.0,0.7874]
[1778897101730,60.19,79154.28,1.2,-0.00432,0.0,0.7874]
[1778897101815,60.19,79150.76,1.2,-0.00433,0.0,0.78932]
[1778897106851,60.19,79141.27,1.2,-0.00436,0.0,0.7945]
[1778897111888,60.19,79140.25,1.2,-0.00436,0.0,0.79506]
[1778897116923,60.19,79140.69,1.2,-0.00436,0.0,0.79482]
[1778897122245,60.19,79139.26,1.2,-0.00437,0.0,0.7956]
[1778897122965,60.19,79138.76,1.2,-0.00437,0.0,0.79587]
[1778897128001,60.19,79127.4,1.2,-0.00441,0.0,0.80213]
[1778897133036,60.19,79134.03,1.2,-0.00438,0.0,0.79752]
[1778897138071,60.19,79134.21,1.2,-0.00438,0.0,0.79742]
[1778897143106,60.19,79133.99,1.2,-0.00438,0.0,0.79754]
[1778897149149,60.19,79134.62,1.2,-0.00438,0.0,0.79719]
[1778897154184,60.19,79135.89,1.2,-0.00437,0.0,0.7965]
[1778897159219,60.19,79137.77,1.2,-0.00437,0.0,0.79546]
[1778897165261,60.19,79136.87,1.2,-0.00437,0.0,0.79596]
[1778897172310,60.19,79136.63,1.2,-0.00437,0.0,0.79609]
[1778897177345,60.19,79136.36,1.2,-0.00437,0.0,0.79624]
[1778897182380,60.19,79136.28,1.2,-0.00437,0.0,0.79628]
[1778897191382,60.19,79136.28,1.2,-0.00437,0.0,0.79628]
[1778897191483,60.19,79136.28,1.2,-0.00437,0.0,0.79533]
[1778897196517,60.19,79144.02,1.2,-0.00434,0.0,0.79109]
[1778897202559,60.19,79144.38,1.2,-0.00434,0.0,0.7909]
[1778897207594,60.19,79144.75,1.2,-0.00434,0.0,0.7907]
[1778897212629,60.19,79144.8,1.2,-0.00434,0.0,0.79067]
[1778897217665,60.19,79148.26,1.2,-0.00433,0.0,0.78878]
[1778897222699,60.19,79149.72,1.2,-0.00432,0.0,0.78799]
[1778897227738,60.19,79149.96,1.2,-0.00432,0.0,0.78786]
[1778897227738,60.19,79149.96,1.2,-0.00432,0.0,0.78786]
[1778897234787,60.19,79149.86,1.2,-0.00432,0.0,0.78791]
[1778897239822,60.19,79150.3,1.2,-0.00432,0.0,0.78767]
[1778897245864,60.19,79150.72,1.2,-0.00432,0.0,0.78744]
[1778897250899,60.19,79150.82,1.2,-0.00432,0.0,0.78739]
[1778897255934,60.19,79151.02,1.2,-0.00431,0.0,0.78634]
[1778897260969,60.19,79150.95,1.2,-0.00431,0.0,0.78637]
[1778897263601,60.19,79150.08,1.2,-0.00431,0.0,0.78685]
[1778897264296,60.19,79150.08,1.2,-0.00431,0.0,0.78685]
[1778897271039,60.19,79153.18,1.2,-0.0043,0.0,0.78516]
[1778897276074,60.19,79153.48,1.2,-0.0043,0.0,0.785]
[1778897281109,60.19,79160.77,1.2,-0.00428,0.0,0.78106]
[1778897286144,60.19,79166.5,1.2,-0.00426,0.0,0.77797]
[1778897293193,60.19,79160.24,1.2,-0.00428,0.0,0.78134]
[1778897298228,60.19,79147.99,1.2,-0.00432,0.0,0.78798]
[1778897303263,60.19,79146.85,1.2,-0.00433,0.0,0.7886]
[1778897308298,60.19,79147.6,1.2,-0.00432,0.0,0.78819]
[1778897313333,60.19,79153.4,1.2,-0.0043,0.0,0.7841]
[1778897322396,60.19,79153.19,1.2,-0.0043,0.0,0.78421]
[1778897328438,60.19,79152.87,1.2,-0.0043,0.0,0.78439]
[1778897333473,60.19,79154.45,1.2,-0.00429,0.0,0.78353]
[1778897339515,60.19,79154.41,1.2,-0.00429,0.0,0.78355]
[1778897344551,60.19,79150.95,1.2,-0.00431,0.0,0.78543]
[1778897349585,60.19,79150.97,1.2,-0.00431,0.0,0.78542]
[1778897355723,60.19,79151.11,1.2,-0.00431,0.0,0.78534]
[1778897365264,60.19,79142.25,1.2,-0.00434,0.0,0.79016]
[1778897365268,60.19,79142.25,1.2,-0.00434,0.0,0.79016]
[1778897372407,60.19,79142.22,1.2,-0.00434,0.0,0.79018]
[1778897377781,60.19,79135.61,1.2,-0.00435,0.0,0.79284]
[1778897382816,60.19,79135.39,1.2,-0.00435,0.0,0.79296]
[1778897387851,60.19,79135.25,1.2,-0.00436,0.0,0.79303]
[1778897392886,60.19,79135.07,1.2,-0.00436,0.0,0.79313]
[1778897397921,60.19,79135.1,1.2,-0.00436,0.0,0.79311]
[1778897402981,60.19,79138.15,1.2,-0.00435,0.0,0.79145]
[1778897408012,60.19,79141.43,1.2,-0.00433,0.0,0.78966]
[1778897415061,60.19,79143.13,1.2,-0.00433,0.0,0.78873]
[1778897424124,60.19,79155.74,1.2,-0.00429,0.0,0.78189]
[1778897430166,60.19,79145.3,1.2,-0.00432,0.0,0.78755]
[1778897435201,60.19,79152.54,1.2,-0.00429,0.0,0.78268]
[1778897442250,60.19,79153.3,1.2,-0.00429,0.0,0.78227]
[1778897448292,60.19,79151.57,1.2,-0.00429,0.0,0.7832]
[1778897453327,60.19,79144.63,1.2,-0.00432,0.0,0.78697]
[1778897465411,60.19,79139.5,1.2,-0.00434,0.0,0.78976]
[1778897473469,60.19,79141.59,1.2,-0.00433,0.0,0.78862]
[1778897478504,60.19,79141.07,1.2,-0.00433,0.0,0.7889]
[1778897483539,60.19,79140.19,1.2,-0.00433,0.0,0.78938]
[1778897494616,60.19,79140.28,1.2,-0.00433,0.0,0.78839]
[1778897499651,60.19,79140.28,1.2,-0.00433,0.0,0.78839]
[1778897506701,60.19,79140.74,1.2,-0.00433,0.0,0.78814]
[1778897511737,60.19,79141.16,1.2,-0.00432,0.0,0.78791]
[1778897517779,60.19,79141.71,1.2,-0.00432,0.0,0.78761]
[1778897525835,60.19,79141.69,1.2,-0.00432,0.0,0.78762]
[1778897530876,60.19,79141.28,1.2,-0.00432,0.0,0.78784]
[1778897540946,60.19,79137.08,1.2,-0.00434,0.0,0.79013]
[1778897545981,60.19,79146.95,1.2,-0.00431,0.0,0.78476]
[1778897552023,60.19,79148.31,1.2,-0.0043,0.0,0.78308]
[1778897557058,60.19,79153.06,1.2,-0.00428,0.0,0.78051]
[1778897562094,60.19,79154.0,1.2,-0.00428,0.0,0.78]
[1778897567129,60.19,79154.18,1.2,-0.00428,0.0,0.77991]
[1778897572164,60.19,79151.06,1.2,-0.00429,0.0,0.78159]
[1778897577200,60.19,79151.74,1.2,-0.00428,0.0,0.78122]
[1778897582235,60.19,79152.61,1.2,-0.00428,0.0,0.78075]
[1778897587270,60.19,79152.57,1.2,-0.00428,0.0,0.78078]
[1778897592305,60.19,79151.08,1.2,-0.00429,0.0,0.78158]
[1778897597341,60.19,79151.29,1.2,-0.00429,0.0,0.78147]
[1778897602375,60.19,79151.13,1.2,-0.00429,0.0,0.78155]
[1778897607410,60.19,79143.58,1.2,-0.00431,0.0,0.78564]
[1778897612445,60.19,79142.76,1.2,-0.00431,0.0,0.78514]
[1778897617480,60.19,79141.14,1.2,-0.00431,0.0,0.78602]
[1778897623522,60.19,79138.18,1.2,-0.00432,0.0,0.78763]
[1778897633592,60.19,79137.65,1.2,-0.00433,0.0,0.78792]
[1778897638634,60.19,79144.17,1.2,-0.0043,0.0,0.78438]
[1778897643670,60.19,79145.84,1.2,-0.0043,0.0,0.78347]
[1778897648704,60.19,79152.43,1.2,-0.00428,0.0,0.77991]
[1778897653739,60.19,79152.25,1.2,-0.00428,0.0,0.78001]
[1778897658774,60.19,79152.87,1.2,-0.00427,0.0,0.77967]
[1778897666830,60.19,79152.8,1.2,-0.00428,0.0,0.77971]
[1778897673879,60.19,79152.85,1.2,-0.00427,0.0,0.77874]
[1778897681935,60.19,79152.96,1.2,-0.00427,0.0,0.77868]
[1778897687977,60.19,79156.7,1.2,-0.00426,0.0,0.77667]
[1778897693403,60.19,79156.95,1.2,-0.00426,0.0,0.77654]
[1778897702075,60.19,79156.84,1.2,-0.00426,0.0,0.77659]
[1778897707110,60.19,79157.24,1.2,-0.00426,0.0,0.77638]
[1778897718187,60.19,79157.16,1.2,-0.00426,0.0,0.77642]
[1778897723222,60.19,79160.7,1.2,-0.00424,0.0,0.77452]
[1778897728257,60.19,79164.94,1.2,-0.00423,0.0,0.77225]
[1778897733293,60.19,79170.18,1.2,-0.00421,0.0,0.76852]
[1778897739334,60.19,79169.61,1.2,-0.00421,0.0,0.76882]
[1778897744398,60.19,79160.75,1.2,-0.00424,0.0,0.77356]
[1778897751447,60.19,79159.5,1.2,-0.00424,0.0,0.77423]
[1778897756482,60.19,79163.96,1.2,-0.00423,0.0,0.77184]
[1778897762524,60.19,79164.25,1.2,-0.00423,0.0,0.77168]
[1778897769575,60.19,79168.5,1.2,-0.00421,0.0,0.76941]
[1778897774611,60.19,79169.02,1.2,-0.00421,0.0,0.76914]
[1778897779645,60.19,79166.01,1.2,-0.00422,0.0,0.77074]
[1778897785687,60.19,79165.4,1.2,-0.00422,0.0,0.77107]
[1778897790722,60.19,79158.77,1.2,-0.00425,0.0,0.77462]
[1778897795757,60.19,79156.71,1.2,-0.00425,0.0,0.77479]
[1778897801543,60.19,79155.73,1.2,-0.00425,0.0,0.77531]
[1778897806834,60.19,79155.3,1.2,-0.00425,0.0,0.77554]
[1778897818596,60.19,79154.26,1.2,-0.00426,0.0,0.7761]
[1778897824879,60.19,79154.26,1.2,-0.00426,0.0,0.7761]
[1778897829996,60.19,79153.73,1.2,-0.00426,0.0,0.77639]
[1778897830621,60.19,79153.73,1.2,-0.00426,0.0,0.77639]
[1778897831003,60.19,79152.99,1.2,-0.00426,0.0,0.77679]
[1778897836040,60.19,79141.32,1.2,-0.0043,0.0,0.78309]
[1778897837559,60.19,79140.38,1.2,-0.0043,0.0,0.7836]
[1778897838056,60.19,79139.99,1.2,-0.0043,0.0,0.78381]
[1778897845104,60.19,79138.53,1.2,-0.00431,0.0,0.7846]
[1778897850139,60.19,79135.12,1.2,-0.00432,0.0,0.78645]
[1778897859411,60.19,79135.05,1.2,-0.00432,0.0,0.78554]
[1778897866254,60.19,79133.96,1.2,-0.00432,0.0,0.78613]
[1778897874601,60.19,79133.97,1.2,-0.00432,0.0,0.78613]
[1778897874706,60.19,79133.97,1.2,-0.00432,0.0,0.78613]
[1778897883373,60.19,79133.27,1.2,-0.00432,0.0,0.78651]
[1778897889415,60.19,79133.3,1.2,-0.00432,0.0,0.78649]
[1778897895457,60.19,79133.0,1.2,-0.00432,0.0,0.78666]
[1778897900492,60.19,79121.24,1.2,-0.00436,0.0,0.79308]
[1778897905527,60.19,79120.57,1.2,-0.00436,0.0,0.79344]
[1778897910563,60.19,79120.38,1.2,-0.00437,0.0,0.79355]
[1778897915597,60.19,79105.25,1.2,-0.00441,0.0,0.80091]
[1778897920632,60.19,79111.37,1.2,-0.00439,0.0,0.79754]
[1778897925667,60.19,79111.46,1.2,-0.00439,0.0,0.79749]
[1778897931709,60.19,79107.72,1.2,-0.0044,0.0,0.79955]
[1778897936745,60.19,79110.08,1.2,-0.0044,0.0,0.79825]
[1778897941780,60.19,79118.18,1.2,-0.00437,0.0,0.7938]
[1778897946815,60.19,79118.34,1.2,-0.00437,0.0,0.79371]
[1778897951850,60.19,79119.07,1.2,-0.00436,0.0,0.79331]
[1778897956885,60.19,79119.89,1.2,-0.00436,0.0,0.79286]
[1778897961920,60.19,79124.32,1.2,-0.00435,0.0,0.79044]
[1778897964345,60.19,79124.28,1.2,-0.00435,0.0,0.79046]
[1778897964941,60.19,79125.65,1.2,-0.00434,0.0,0.78971]
[1778897965307,60.19,79125.65,1.2,-0.00434,0.0,0.78971]
[1778897965948,60.19,79125.51,1.2,-0.00434,0.0,0.78979]
[1778897970983,60.19,79138.34,1.2,-0.0043,0.0,0.78281]
[1778897976019,60.19,79151.04,1.2,-0.00425,0.0,0.77502]
[1778897981054,60.19,79145.11,1.2,-0.00427,0.0,0.77821]
[1778897986089,60.19,79146.8,1.2,-0.00427,0.0,0.7773]
[1778897992131,60.19,79151.15,1.2,-0.00425,0.0,0.77496]
[1778897997166,60.19,79156.22,1.2,-0.00423,0.0,0.77224]
[1778898002201,60.19,79156.67,1.2,-0.00423,0.0,0.772]
[1778898007236,60.19,79151.7,1.2,-0.00425,0.0,0.77466]
[1778898012271,60.19,79153.55,1.2,-0.00424,0.0,0.77367]
[1778898023130,60.19,79153.38,1.2,-0.00424,0.0,0.77376]
[1778898029392,60.19,79152.96,1.2,-0.00424,0.0,0.77399]
[1778898036441,60.19,79151.23,1.2,-0.00425,0.0,0.77398]
[1778898041476,60.19,79150.58,1.2,-0.00425,0.0,0.77433]
[1778898049533,60.19,79150.62,1.2,-0.00425,0.0,0.7743]
[1778898059604,60.19,79151.15,1.2,-0.00425,0.0,0.77402]
[1778898066654,60.19,79151.29,1.2,-0.00425,0.0,0.77394]
[1778898075716,60.19,79151.28,1.2,-0.00425,0.0,0.77395]
[1778898082765,60.19,79151.96,1.2,-0.00424,0.0,0.77359]
[1778898087800,60.19,79136.83,1.2,-0.00429,0.0,0.78174]
[1778898092836,60.19,79131.9,1.2,-0.00431,0.0,0.78346]
[1778898097871,60.19,79130.65,1.2,-0.00431,0.0,0.78414]
[1778898102906,60.19,79130.89,1.2,-0.00431,0.0,0.78401]
[1778898110962,60.19,79130.71,1.2,-0.00431,0.0,0.78411]
[1778898118011,60.19,79130.56,1.2,-0.00431,0.0,0.78419]
[1778898123051,60.19,79130.27,1.2,-0.00431,0.0,0.78435]
[1778898128086,60.19,79130.11,1.2,-0.00431,0.0,0.78443]
[1778898133121,60.19,79130.69,1.2,-0.00431,0.0,0.78412]
[1778898139163,60.19,79130.77,1.2,-0.00431,0.0,0.78408]
[1778898149233,60.19,79128.4,1.2,-0.00432,0.0,0.78536]
[1778898156283,60.19,79128.45,1.2,-0.00431,0.0,0.78439]
[1778898161318,60.19,79128.41,1.2,-0.00431,0.0,0.78441]
[1778898168367,60.19,79128.24,1.2,-0.00431,0.0,0.7845]
[1778898177430,60.19,79126.61,1.2,-0.00432,0.0,0.78539]
[1778898184479,60.19,79127.91,1.2,-0.00431,0.0,0.78468]
[1778898189514,60.19,79128.3,1.2,-0.00431,0.0,0.78447]
[1778898194549,60.19,79130.89,1.2,-0.0043,0.0,0.78306]
[1778898199584,60.19,79129.95,1.2,-0.00431,0.0,0.78357]
[1778898204620,60.19,79130.4,1.2,-0.00431,0.0,0.78333]
[1778898210662,60.19,79135.06,1.2,-0.00429,0.0,0.7808]
[1778898215697,60.19,79136.1,1.2,-0.00428,0.0,0.7793]
[1778898220732,60.19,79135.32,1.2,-0.00428,0.0,0.77972]
[1778898225030,60.19,79135.81,1.2,-0.00428,0.0,0.77946]
[1778898230802,60.19,79136.61,1.2,-0.00428,0.0,0.77902]
[1778898235837,60.19,79135.48,1.2,-0.00428,0.0,0.77963]
[1778898240872,60.19,79136.92,1.2,-0.00428,0.0,0.77886]
[1778898242052,60.19,79136.92,1.2,-0.00428,0.0,0.77886]
[1778898247921,60.19,79137.03,1.2,-0.00428,0.0,0.7788]
[1778898254970,60.19,79136.96,1.2,-0.00428,0.0,0.77883]
[1778898259091,60.19,79139.39,1.2,-0.00427,0.0,0.77752]
[1778898265040,60.19,79139.63,1.2,-0.00427,0.0,0.77739]
[1778898271082,60.19,79139.64,1.2,-0.00426,0.0,0.77645]
[1778898276134,60.19,79139.77,1.2,-0.00426,0.0,0.77638]
[1778898282161,60.19,79142.33,1.2,-0.00426,0.0,0.775]
[1778898288203,60.19,79142.37,1.2,-0.00425,0.0,0.77498]
[1778898293138,60.19,79139.05,1.2,-0.00427,0.0,0.77677]
[1778898298273,60.19,79138.85,1.2,-0.00427,0.0,0.77687]
[1778898303308,60.19,79139.08,1.2,-0.00427,0.0,0.77675]
[1778898308343,60.19,79138.83,1.2,-0.00427,0.0,0.77688]
[1778898310179,60.19,79138.91,1.2,-0.00427,0.0,0.77684]
[1778898316399,60.19,79130.32,1.2,-0.0043,0.0,0.78148]
[1778898321434,60.19,79120.79,1.2,-0.00433,0.0,0.78665]
[1778898326469,60.19,79119.96,1.2,-0.00433,0.0,0.78711]
[1778898331505,60.19,79119.17,1.2,-0.00433,0.0,0.78659]
[1778898340568,60.19,79119.51,1.2,-0.00433,0.0,0.7864]
[1778898345603,60.19,79125.2,1.2,-0.00431,0.0,0.78331]
[1778898351645,60.19,79133.58,1.2,-0.00428,0.0,0.77877]
[1778898359701,60.19,79136.12,1.2,-0.00427,0.0,0.7774]
[1778898361363,60.19,79136.12,1.2,-0.00427,0.0,0.7774]
[1778898366750,60.19,79137.09,1.2,-0.00427,0.0,0.77688]
[1778898371785,60.19,79137.35,1.2,-0.00427,0.0,0.77674]
[1778898378365,60.19,79137.32,1.2,-0.00427,0.0,0.77676]
[1778898383869,60.19,79138.82,1.2,-0.00426,0.0,0.77595]
[1778898388904,60.19,79140.0,1.2,-0.00426,0.0,0.77531]
[1778898393939,60.19,79141.91,1.2,-0.00425,0.0,0.77335]
[1778898395409,60.19,79141.91,1.2,-0.00425,0.0,0.77335]
[1778898400989,60.19,79142.72,1.2,-0.00424,0.0,0.77291]
[1778898406024,60.19,79142.98,1.2,-0.00424,0.0,0.77277]
[1778898412429,60.19,79142.81,1.2,-0.00424,0.0,0.77286]
[1778898418108,60.19,79144.11,1.2,-0.00424,0.0,0.77217]
[1778898429450,60.19,79144.18,1.2,-0.00424,0.0,0.77213]
[1778898435228,60.19,79148.24,1.2,-0.00423,0.0,0.76996]
[1778898440263,60.19,79149.19,1.2,-0.00422,0.0,0.76945]
[1778898446477,60.19,79148.85,1.2,-0.00422,0.0,0.76963]
[1778898460403,60.19,79149.08,1.2,-0.00422,0.0,0.76857]
[1778898469466,60.19,79149.03,1.2,-0.00422,0.0,0.7686]
[1778898479536,60.19,79149.17,1.2,-0.00422,0.0,0.76852]
[1778898484571,60.19,79155.78,1.2,-0.0042,0.0,0.765]
[1778898485603,60.19,79155.78,1.2,-0.0042,0.0,0.765]
[1778898485702,60.19,79155.82,1.2,-0.00419,0.0,0.76498]
[1778898486122,60.19,79155.82,1.2,-0.00419,0.0,0.76498]
[1778898486586,60.19,79155.74,1.2,-0.0042,0.0,0.76502]
[1778898492628,60.19,79155.8,1.2,-0.0042,0.0,0.76499]
[1778898497663,60.19,79157.15,1.2,-0.00419,0.0,0.76427]
[1778898502700,60.19,79156.81,1.2,-0.00419,0.0,0.76445]
[1778898507735,60.19,79153.3,1.2,-0.0042,0.0,0.76632]
[1778898512770,60.19,79151.8,1.2,-0.0042,0.0,0.76619]
[1778898517806,60.19,79144.92,1.2,-0.00423,0.0,0.76986]
[1778898523847,60.19,79145.14,1.2,-0.00423,0.0,0.76974]
[1778898529889,60.19,79145.13,1.2,-0.00423,0.0,0.76975]
[1778898534924,60.19,79145.16,1.2,-0.00423,0.0,0.76973]
[1778898545367,60.19,79145.18,1.2,-0.00423,0.0,0.76972]
[1778898545449,60.19,79145.18,1.2,-0.00423,0.0,0.76972]
[1778898551037,60.19,79145.2,1.2,-0.00423,0.0,0.76971]
[1778898557079,60.19,79145.0,1.2,-0.00423,0.0,0.76982]
[1778898564128,60.19,79144.86,1.2,-0.00423,0.0,0.76989]
[1778898572184,60.19,79140.18,1.2,-0.00424,0.0,0.77146]
[1778898577219,60.19,79131.35,1.2,-0.00427,0.0,0.7762]
[1778898582254,60.19,79116.41,1.2,-0.00432,0.0,0.78429]
[1778898588297,60.19,79116.22,1.2,-0.00432,0.0,0.78439]
[1778898592285,60.19,79116.22,1.2,-0.00432,0.0,0.78439]
[1778898592325,60.19,79115.99,1.2,-0.00432,0.0,0.78452]
[1778898598367,60.19,79114.5,1.2,-0.00432,0.0,0.78533]
[1778898603402,60.19,79112.61,1.2,-0.00433,0.0,0.78635]
[1778898608438,60.19,79112.16,1.2,-0.00433,0.0,0.7866]
[1778898613473,60.19,79097.26,1.2,-0.00438,0.0,0.79476]
[1778898618508,60.19,79083.25,1.2,-0.00443,0.0,0.80249]
[1778898623543,60.19,79087.64,1.2,-0.00442,0.0,0.80006]
[1778898628578,60.19,79079.91,1.2,-0.00444,0.0,0.80435]
[1778898639656,60.19,79078.94,1.2,-0.00444,0.0,0.80392]
[1778898644691,60.19,79071.97,1.2,-0.00447,0.0,0.8078]
[1778898649726,60.19,79072.16,1.2,-0.00447,0.0,0.80769]
[1778898654761,60.19,79082.92,1.2,-0.00443,0.0,0.80171]
[1778898659796,60.19,79085.44,1.2,-0.00442,0.0,0.80031]
[1778898664832,60.19,79086.66,1.2,-0.00441,0.0,0.79964]
[1778898669867,60.19,79085.38,1.2,-0.00442,0.0,0.80035]
[1778898674902,60.19,79074.37,1.2,-0.00446,0.0,0.80646]
[1778898679968,60.19,79066.16,1.2,-0.00449,0.0,0.81104]
[1778898688024,60.19,79067.73,1.2,-0.00448,0.0,0.81016]
[1778898693059,60.19,79067.67,1.2,-0.00448,0.0,0.80922]
[1778898698094,60.19,79067.6,1.2,-0.00448,0.0,0.80926]
[1778898703129,60.19,79067.61,1.2,-0.00448,0.0,0.80926]
[1778898708167,60.19,79066.89,1.2,-0.00448,0.0,0.80966]
[1778898713200,60.19,79066.88,1.2,-0.00448,0.0,0.80967]
[1778898718559,60.19,79066.95,1.2,-0.00448,0.0,0.80963]
[1778898724277,60.19,79076.14,1.2,-0.00445,0.0,0.8045]
[1778898729316,60.19,79074.84,1.2,-0.00445,0.0,0.80523]
[1778898734351,60.19,79078.47,1.2,-0.00444,0.0,0.80321]
[1778898739386,60.19,79077.99,1.2,-0.00444,0.0,0.80348]
[1778898744421,60.19,79078.17,1.2,-0.00444,0.0,0.80338]
[1778898749458,60.19,79082.72,1.2,-0.00442,0.0,0.80085]
[1778898754493,60.19,79089.82,1.2,-0.00439,0.0,0.79597]
[1778898761542,60.19,79088.91,1.2,-0.0044,0.0,0.79647]
[1778898766577,60.19,79088.96,1.2,-0.0044,0.0,0.79644]
[1778898771618,60.19,79088.73,1.2,-0.0044,0.0,0.79657]
[1778898783702,60.19,79087.81,1.2,-0.0044,0.0,0.79708]
[1778898791758,60.19,79087.98,1.2,-0.0044,0.0,0.79698]
[1778898796654,60.19,79087.95,1.2,-0.0044,0.0,0.797]
[1778898801828,60.19,79088.27,1.2,-0.0044,0.0,0.79682]
[1778898807870,60.19,79087.86,1.2,-0.0044,0.0,0.79705]
[1778898813676,60.19,79087.82,1.2,-0.0044,0.0,0.79611]
[1778898827003,60.19,79090.08,1.2,-0.00439,0.0,0.79487]
[1778898830717,60.19,79089.47,1.2,-0.00439,0.0,0.7952]
[1778898836067,60.19,79091.89,1.2,-0.00438,0.0,0.79387]
[1778898841102,60.19,79098.03,1.2,-0.00436,0.0,0.7905]
[1778898846139,60.19,79111.84,1.2,-0.00431,0.0,0.78297]
[1778898847758,60.19,79111.84,1.2,-0.00431,0.0,0.78297]
[1778898853188,60.19,79111.36,1.2,-0.00431,0.0,0.78323]
[1778898858223,60.19,79111.13,1.2,-0.00432,0.0,0.78336]
[1778898861244,60.19,79095.01,1.2,-0.00437,0.0,0.79216]
[1778898866279,60.19,79095.51,1.2,-0.00437,0.0,0.79188]
[1778898871324,60.19,79095.86,1.2,-0.00437,0.0,0.79169]
[1778898871776,60.19,79095.86,1.2,-0.00437,0.0,0.79169]
[1778898877360,60.19,79086.32,1.2,-0.0044,0.0,0.79598]
[1778898882395,60.19,79069.26,1.2,-0.00445,0.0,0.80542]
[1778898888437,60.19,79066.05,1.2,-0.00447,0.0,0.80721]
[1778898893472,60.19,79066.59,1.2,-0.00446,0.0,0.80691]
[1778898898962,60.19,79063.99,1.2,-0.00447,0.0,0.80836]
[1778898904549,60.19,79061.86,1.2,-0.00448,0.0,0.80955]
[1778898909585,60.19,79061.6,1.2,-0.00448,0.0,0.8097]
[1778898921669,60.19,79061.84,1.2,-0.00448,0.0,0.80956]
[1778898928718,60.19,79061.92,1.2,-0.00448,0.0,0.80952]
[1778898937781,60.19,79064.6,1.2,-0.00447,0.0,0.80705]
[1778898942816,60.19,79067.84,1.2,-0.00445,0.0,0.80525]
[1778898947851,60.19,79067.86,1.2,-0.00445,0.0,0.80523]
[1778898950063,60.19,79067.83,1.2,-0.00445,0.0,0.80525]
[1778898955907,60.19,79066.15,1.2,-0.00446,0.0,0.80619]
[1778898961949,60.19,79066.14,1.2,-0.00446,0.0,0.80619]
[1778898967143,60.19,79066.36,1.2,-0.00446,0.0,0.80607]
[1778898974033,60.19,79064.91,1.2,-0.00446,0.0,0.80688]
[1778898979068,60.19,79064.84,1.2,-0.00447,0.0,0.80692]
[1778898984182,60.19,79064.42,1.2,-0.00447,0.0,0.80715]
[1778898990148,60.19,79065.29,1.2,-0.00446,0.0,0.80667]
[1778898995182,60.19,79063.31,1.2,-0.00447,0.0,0.8068]
[1778899000217,60.19,79062.89,1.2,-0.00447,0.0,0.80703]
[1778899001186,60.19,79062.89,1.2,-0.00447,0.0,0.80703]
[1778899006259,60.19,79062.93,1.2,-0.00447,0.0,0.80701]
[1778899011294,60.19,79063.42,1.2,-0.00446,0.0,0.80674]
[1778899016329,60.19,79065.96,1.2,-0.00446,0.0,0.80532]
[1778899018191,60.19,79065.98,1.2,-0.00446,0.0,0.80531]
[1778899024385,60.19,79065.89,1.2,-0.00446,0.0,0.80536]
[1778899029420,60.19,79066.36,1.2,-0.00445,0.0,0.8051]
[1778899035232,60.19,79066.43,1.2,-0.00445,0.0,0.80506]
[1778899040498,60.19,79061.86,1.2,-0.00447,0.0,0.80761]
[1778899046540,60.19,79061.86,1.2,-0.00447,0.0,0.80761]
[1778899052275,60.19,79060.98,1.2,-0.00447,0.0,0.8081]
[1778899061645,60.19,79062.55,1.2,-0.00446,0.0,0.80625]
[1778899066680,60.19,79051.23,1.2,-0.0045,0.0,0.81258]
[1778899069276,60.19,79051.23,1.2,-0.0045,0.0,0.81258]
[1778899077757,60.19,79050.18,1.2,-0.00451,0.0,0.81317]
[1778899083799,60.19,79050.53,1.2,-0.00451,0.0,0.81297]
[1778899086318,60.19,79050.52,1.2,-0.00451,0.0,0.81298]
[1778899096602,60.19,79052.13,1.2,-0.0045,0.0,0.81208]
[1778899097212,60.19,79052.13,1.2,-0.0045,0.0,0.81208]
[1778899102939,60.19,79050.47,1.2,-0.00451,0.0,0.81301]
[1778899107974,60.19,79056.85,1.2,-0.00448,0.0,0.80943]
[1778899113009,60.19,79056.93,1.2,-0.00448,0.0,0.80841]
[1778899127107,60.19,79057.41,1.2,-0.00448,0.0,0.80815]
[1778899133149,60.19,79059.18,1.2,-0.00447,0.0,0.80716]
[1778899143219,60.19,79060.66,1.2,-0.00446,0.0,0.80633]
[1778899148254,60.19,79059.37,1.2,-0.00447,0.0,0.80705]
[1778899149261,60.19,79059.43,1.2,-0.00447,0.0,0.80702]
[1778899154296,60.19,79066.11,1.2,-0.00444,0.0,0.8033]
[1778899159332,60.19,79068.35,1.2,-0.00444,0.0,0.80206]
[1778899164367,60.19,79067.88,1.2,-0.00444,0.0,0.80232]
[1778899169402,60.19,79072.75,1.2,-0.00442,0.0,0.79962]
[1778899174437,60.19,79074.04,1.2,-0.00441,0.0,0.79794]
[1778899179472,60.19,79075.29,1.2,-0.00441,0.0,0.79725]
[1778899184507,60.19,79075.24,1.2,-0.00441,0.0,0.79728]
[1778899189542,60.19,79061.13,1.2,-0.00446,0.0,0.8051]
[1778899194577,60.19,79047.4,1.2,-0.00451,0.0,0.81278]
[1778899199612,60.19,79047.46,1.2,-0.00451,0.0,0.81274]
[1778899205654,60.19,79048.56,1.2,-0.0045,0.0,0.81213]
[1778899212703,60.19,79048.27,1.2,-0.0045,0.0,0.81229]
[1778899217738,60.19,79051.76,1.2,-0.00449,0.0,0.81033]
[1778899222773,60.19,79052.76,1.2,-0.00449,0.0,0.80977]
[1778899227808,60.19,79055.23,1.2,-0.00448,0.0,0.80839]
[1778899232844,60.19,79054.76,1.2,-0.00447,0.0,0.80768]
[1778899239896,60.19,79054.53,1.2,-0.00448,0.0,0.80781]
[1778899251980,60.19,79054.53,1.2,-0.00448,0.0,0.80781]
[1778899259030,60.19,79054.52,1.2,-0.00448,0.0,0.80781]
[1778899264065,60.19,79053.8,1.2,-0.00448,0.0,0.80822]
[1778899272124,60.19,79050.25,1.2,-0.00449,0.0,0.8102]
[1778899277164,60.19,79040.04,1.2,-0.00453,0.0,0.81594]
[1778899282199,60.19,79039.69,1.2,-0.00453,0.0,0.81614]
[1778899287234,60.19,79039.11,1.2,-0.00453,0.0,0.81646]
[1778899292269,60.19,79038.64,1.2,-0.00453,0.0,0.81575]
[1778899296297,60.19,79055.15,1.2,-0.00447,0.0,0.80649]
[1778899301332,60.19,79057.69,1.2,-0.00446,0.0,0.80507]
[1778899307374,60.19,79058.78,1.2,-0.00445,0.0,0.80447]
[1778899312409,60.19,79058.8,1.2,-0.00445,0.0,0.80446]
[1778899318451,60.19,79059.36,1.2,-0.00445,0.0,0.80414]
[1778899325500,60.19,79059.09,1.2,-0.00445,0.0,0.80429]
[1778899331542,60.19,79059.1,1.2,-0.00445,0.0,0.80429]
[1778899336577,60.19,79059.05,1.2,-0.00445,0.0,0.80432]
[1778899346647,60.19,79059.05,1.2,-0.00445,0.0,0.80432]
[1778899358731,60.19,79059.1,1.2,-0.00445,0.0,0.80332]
[1778899363766,60.19,79061.26,1.2,-0.00444,0.0,0.80212]
[1778899370815,60.19,79061.09,1.2,-0.00444,0.0,0.80221]
[1778899375850,60.19,79068.63,1.2,-0.00442,0.0,0.79803]
[1778899380885,60.19,79068.65,1.2,-0.00442,0.0,0.79802]
[1778899385920,60.19,79073.36,1.2,-0.0044,0.0,0.79542]
[1778899390955,60.19,79078.99,1.2,-0.00438,0.0,0.79232]
[1778899395990,60.19,79076.59,1.2,-0.00439,0.0,0.79364]
[1778899401028,60.19,79076.47,1.2,-0.00439,0.0,0.79371]
[1778899406063,60.19,79078.1,1.2,-0.00438,0.0,0.79281]
[1778899411098,60.19,79089.37,1.2,-0.00434,0.0,0.78568]
[1778899416133,60.19,79089.46,1.2,-0.00434,0.0,0.78563]
[1778899421168,60.19,79089.51,1.2,-0.00434,0.0,0.78561]
[1778899426204,60.19,79091.82,1.2,-0.00433,0.0,0.78435]
[1778899431240,60.19,79089.23,1.2,-0.00434,0.0,0.78576]
[1778899436274,60.19,79090.58,1.2,-0.00433,0.0,0.78502]
[1778899441309,60.19,79088.84,1.2,-0.00434,0.0,0.78597]
[1778899447351,60.19,79088.85,1.2,-0.00434,0.0,0.78597]
[1778899453393,60.19,79089.1,1.2,-0.00434,0.0,0.78583]
[1778899460442,60.19,79089.09,1.2,-0.00434,0.0,0.78584]
[1778899465477,60.19,79078.08,1.2,-0.00438,0.0,0.79186]
[1778899470512,60.19,79064.78,1.2,-0.00442,0.0,0.7992]
[1778899475547,60.19,79052.43,1.2,-0.00446,0.0,0.80509]
[1778899480582,60.19,79048.87,1.2,-0.00447,0.0,0.80708]
[1778899485617,60.19,79048.77,1.2,-0.00447,0.0,0.80713]
[1778899490652,60.19,79053.67,1.2,-0.00446,0.0,0.8044]
[1778899495687,60.19,79053.12,1.2,-0.00446,0.0,0.8047]
[1778899500722,60.19,79044.59,1.2,-0.00449,0.0,0.80947]
[1778899505758,60.19,79041.92,1.2,-0.0045,0.0,0.81097]
[1778899511799,60.19,79044.62,1.2,-0.00449,0.0,0.80945]
[1778899516834,60.19,79039.66,1.2,-0.00451,0.0,0.81223]
[1778899521869,60.19,79039.07,1.2,-0.00451,0.0,0.81256]
[1778899527911,60.19,79039.25,1.2,-0.00451,0.0,0.81246]
[1778899533953,60.19,79039.32,1.2,-0.0045,0.0,0.81145]
[1778899538988,60.19,79044.09,1.2,-0.00449,0.0,0.80877]
[1778899544023,60.19,79044.09,1.2,-0.00449,0.0,0.80877]
[1778899549058,60.19,79046.17,1.2,-0.00448,0.0,0.80761]
[1778899555100,60.19,79043.98,1.2,-0.00449,0.0,0.80883]
[1778899562149,60.19,79043.21,1.2,-0.00449,0.0,0.80927]
[1778899567184,60.19,79043.57,1.2,-0.00449,0.0,0.80906]
[1778899574233,60.19,79049.4,1.2,-0.00447,0.0,0.80581]
[1778899579268,60.19,79051.97,1.2,-0.00446,0.0,0.80437]
[1778899584303,60.19,79051.56,1.2,-0.00446,0.0,0.8046]
[1778899590345,60.19,79051.53,1.2,-0.00446,0.0,0.80462]
[1778899596387,60.19,79054.66,1.2,-0.00444,0.0,0.80191]
[1778899601422,60.19,79062.79,1.2,-0.00441,0.0,0.7974]
[1778899606459,60.19,79063.07,1.2,-0.00441,0.0,0.79725]
[1778899611494,60.19,79060.91,1.2,-0.00442,0.0,0.79844]
[1778899618543,60.19,79061.9,1.2,-0.00442,0.0,0.79789]
[1778899623580,60.19,79061.28,1.2,-0.00442,0.0,0.79824]
[1778899631636,60.19,79061.62,1.2,-0.00442,0.0,0.79805]
[1778899637679,60.19,79061.76,1.2,-0.00442,0.0,0.79797]
[1778899642714,60.19,79050.38,1.2,-0.00446,0.0,0.80429]
[1778899645106,60.19,79050.35,1.2,-0.00446,0.0,0.8043]
[1778899650770,60.19,79050.53,1.2,-0.00446,0.0,0.8042]
[1778899651538,60.19,79050.53,1.2,-0.00446,0.0,0.8042]
[1778899659833,60.19,79054.32,1.2,-0.00444,0.0,0.80113]
[1778899666882,60.19,79056.41,1.2,-0.00443,0.0,0.79997]
[1778899671917,60.19,79058.22,1.2,-0.00443,0.0,0.79896]
[1778899676952,60.19,79061.09,1.2,-0.00442,0.0,0.79737]
[1778899681987,60.19,79060.6,1.2,-0.00442,0.0,0.79765]
[1778899689036,60.19,79061.1,1.2,-0.00442,0.0,0.79737]
[1778899694071,60.19,79061.15,1.2,-0.00442,0.0,0.79734]
[1778899699106,60.19,79061.25,1.2,-0.00441,0.0,0.79729]
[1778899704141,60.19,79065.16,1.2,-0.0044,0.0,0.79513]
[1778899707607,60.19,79065.97,1.2,-0.0044,0.0,0.79468]
[1778899708251,60.19,79065.61,1.2,-0.0044,0.0,0.79488]
[1778899714212,60.19,79066.13,1.2,-0.00439,0.0,0.79363]
[1778899720254,60.19,79065.63,1.2,-0.00439,0.0,0.7939]
[1778899725289,60.19,79055.7,1.2,-0.00443,0.0,0.79939]
[1778899730325,60.19,79055.61,1.2,-0.00443,0.0,0.79944]
[1778899739388,60.19,79057.38,1.2,-0.00442,0.0,0.79846]
[1778899748452,60.19,79058.68,1.2,-0.00442,0.0,0.79774]
[1778899753487,60.19,79055.99,1.2,-0.00443,0.0,0.79923]
[1778899759529,60.19,79055.41,1.2,-0.00443,0.0,0.79955]
[1778899764564,60.19,79055.59,1.2,-0.00443,0.0,0.79945]
[1778899770606,60.19,79056.46,1.2,-0.00443,0.0,0.79897]
[1778899775641,60.19,79056.5,1.2,-0.00442,0.0,0.79798]
[1778899778326,60.19,79056.6,1.2,-0.00442,0.0,0.79793]
[1778899779113,60.19,79056.61,1.2,-0.00442,0.0,0.79792]
[1778899789739,60.19,79056.66,1.2,-0.00442,0.0,0.79789]
[1778899799809,60.19,79056.66,1.2,-0.00442,0.0,0.79789]
[1778899804846,60.19,79056.34,1.2,-0.00442,0.0,0.79807]
[1778899809881,60.19,79056.42,1.2,-0.00442,0.0,0.79803]
[1778899819952,60.19,79060.42,1.2,-0.00441,0.0,0.79581]
[1778899830026,60.19,79062.07,1.2,-0.0044,0.0,0.7949]
[1778899835061,60.19,79063.32,1.2,-0.00439,0.0,0.79325]
[1778899840096,60.19,79063.63,1.2,-0.00439,0.0,0.79308]
[1778899845131,60.19,79063.65,1.2,-0.00439,0.0,0.79307]
[1778899850166,60.19,79063.4,1.2,-0.00439,0.0,0.79321]
[1778899855201,60.19,79063.7,1.2,-0.00439,0.0,0.79304]
[1778899860236,60.19,79063.66,1.2,-0.00439,0.0,0.79306]
[1778899865271,60.19,79063.81,1.2,-0.00439,0.0,0.79298]
[1778899870306,60.19,79070.19,1.2,-0.00437,0.0,0.78948]
[1778899875341,60.19,79070.19,1.2,-0.00437,0.0,0.78948]
[1778899880669,60.19,79069.22,1.2,-0.00437,0.0,0.79001]
[1778899890446,60.19,79068.71,1.2,-0.00437,0.0,0.79029]
[1778899895481,60.19,79051.65,1.2,-0.00443,0.0,0.79873]
[1778899900518,60.19,79056.03,1.2,-0.00441,0.0,0.79631]
[1778899905553,60.19,79055.08,1.2,-0.00442,0.0,0.79683]
[1778899910588,60.19,79056.51,1.2,-0.00441,0.0,0.79604]
[1778899915623,60.19,79056.15,1.2,-0.00441,0.0,0.79624]
[1778899920658,60.19,79055.83,1.2,-0.00441,0.0,0.79642]
[1778899925693,60.19,79058.65,1.2,-0.0044,0.0,0.79486]
[1778899930728,60.19,79059.11,1.2,-0.0044,0.0,0.79461]
[1778899935763,60.19,79058.54,1.2,-0.0044,0.0,0.79492]
[1778899940800,60.19,79057.22,1.2,-0.00441,0.0,0.79565]
[1778899945835,60.19,79057.29,1.2,-0.00441,0.0,0.79561]
[1778899956912,60.19,79057.67,1.2,-0.0044,0.0,0.79444]
[1778899970007,60.19,79057.48,1.2,-0.0044,0.0,0.79454]
[1778899978070,60.19,79057.48,1.2,-0.0044,0.0,0.79454]
[1778899983104,60.19,79057.84,1.2,-0.0044,0.0,0.79434]
[1778899988139,60.19,79063.68,1.2,-0.00438,0.0,0.79113]
[1778899993174,60.19,79063.55,1.2,-0.00438,0.0,0.7912]
[1778899998215,60.19,79063.77,1.2,-0.00438,0.0,0.79108]
[1778900003250,60.19,79064.14,1.2,-0.00438,0.0,0.79088]
[1778900006271,60.19,79063.82,1.2,-0.00438,0.0,0.79105]
[1778900009293,60.19,79063.8,1.2,-0.00438,0.0,0.79106]
[1778900015335,60.19,79062.97,1.2,-0.00438,0.0,0.79056]
[1778900020370,60.19,79062.95,1.2,-0.00438,0.0,0.79057]
[1778900027419,60.19,79062.92,1.2,-0.00438,0.0,0.79058]
[1778900038496,60.19,79062.92,1.2,-0.00438,0.0,0.79058]
[1778900042656,60.19,79062.85,1.2,-0.00438,0.0,0.79062]
[1778900048568,60.19,79062.86,1.2,-0.00438,0.0,0.79062]
[1778900053603,60.19,79062.8,1.2,-0.00438,0.0,0.79065]
[1778900058638,60.19,79062.73,1.2,-0.00438,0.0,0.79069]
[1778900059660,60.19,79062.73,1.2,-0.00438,0.0,0.79069]
[1778900065687,60.19,79062.78,1.2,-0.00438,0.0,0.79066]
[1778900070722,60.19,79062.72,1.2,-0.00438,0.0,0.79069]
[1778900075757,60.19,79062.79,1.2,-0.00437,0.0,0.78969]
[1778900083813,60.19,79062.79,1.2,-0.00437,0.0,0.78969]
[1778900088848,60.19,79062.94,1.2,-0.00437,0.0,0.78961]
[1778900093883,60.19,79062.79,1.2,-0.00437,0.0,0.78969]
[1778900098918,60.19,79062.89,1.2,-0.00437,0.0,0.78964]
[1778900103953,60.19,79069.8,1.2,-0.00435,0.0,0.78585]
[1778900108990,60.19,79071.82,1.2,-0.00434,0.0,0.78475]
[1778900114025,60.19,79065.9,1.2,-0.00436,0.0,0.78799]
[1778900119131,60.19,79062.37,1.2,-0.00437,0.0,0.78992]
[1778900119232,60.19,79062.45,1.2,-0.00437,0.0,0.78988]
[1778900125102,60.19,79064.45,1.2,-0.00437,0.0,0.78878]
[1778900125507,60.19,79064.45,1.2,-0.00437,0.0,0.78878]
[1778900126109,60.19,79064.27,1.2,-0.00437,0.0,0.78888]
[1778900131144,60.19,79064.23,1.2,-0.00436,0.0,0.78794]
[1778900139200,60.19,79064.29,1.2,-0.00436,0.0,0.78791]
[1778900144235,60.19,79064.35,1.2,-0.00436,0.0,0.78788]
[1778900149270,60.19,79064.27,1.2,-0.00436,0.0,0.78792]
[1778900155312,60.19,79064.36,1.2,-0.00436,0.0,0.78787]
[1778900160347,60.19,79064.89,1.2,-0.00436,0.0,0.78758]
[1778900165382,60.19,79064.59,1.2,-0.00436,0.0,0.78775]
[1778900171424,60.19,79065.02,1.2,-0.00436,0.0,0.78751]
[1778900178473,60.19,79064.69,1.2,-0.00436,0.0,0.78769]
[1778900183508,60.19,79064.58,1.2,-0.00436,0.0,0.78775]
[1778900189551,60.19,79063.33,1.2,-0.00437,0.0,0.78844]
[1778900195593,60.19,79063.04,1.2,-0.00436,0.0,0.78764]
[1778900203649,60.19,79063.03,1.2,-0.00436,0.0,0.78764]
[1778900208684,60.19,79056.63,1.2,-0.00438,0.0,0.79116]
[1778900213719,60.19,79064.96,1.2,-0.00436,0.0,0.78659]
[1778900218754,60.19,79064.69,1.2,-0.00436,0.0,0.78673]
[1778900223789,60.19,79064.45,1.2,-0.00436,0.0,0.78686]
[1778900229831,60.19,79064.36,1.2,-0.00436,0.0,0.78691]
[1778900234866,60.19,79064.4,1.2,-0.00436,0.0,0.78689]
[1778900238535,60.19,79064.62,1.2,-0.00436,0.0,0.78677]
[1778900246950,60.19,79064.59,1.2,-0.00436,0.0,0.78679]
[1778900252992,60.19,79064.27,1.2,-0.00435,0.0,0.786]
[1778900255558,60.19,79064.23,1.2,-0.00435,0.0,0.78603]
[1778900270111,60.19,79064.44,1.2,-0.00435,0.0,0.78591]
[1778900275146,60.19,79064.66,1.2,-0.00435,0.0,0.78579]
[1778900281188,60.19,79064.39,1.2,-0.00435,0.0,0.78594]
[1778900287230,60.19,79064.75,1.2,-0.00435,0.0,0.78574]
[1778900292265,60.19,79064.27,1.2,-0.00435,0.0,0.786]
[1778900299314,60.19,79063.91,1.2,-0.00435,0.0,0.7862]
[1778900304349,60.19,79065.6,1.2,-0.00435,0.0,0.78528]
[1778900309384,60.19,79065.79,1.2,-0.00435,0.0,0.78517]
[1778900314419,60.19,79065.68,1.2,-0.00434,0.0,0.78428]
[1778900318604,60.19,79065.74,1.2,-0.00434,0.0,0.78424]
[1778900318619,60.19,79065.74,1.2,-0.00434,0.0,0.78424]
[1778900318759,60.19,79065.75,1.2,-0.00434,0.0,0.78424]
[1778900324489,60.19,79065.72,1.2,-0.00434,0.0,0.78425]
[1778900334564,60.19,79065.72,1.2,-0.00434,0.0,0.78425]
[1778900338668,60.19,79065.72,1.2,-0.00434,0.0,0.78425]
[1778900345495,60.19,79065.68,1.2,-0.00434,0.0,0.78428]
[1778900351683,60.19,79065.7,1.2,-0.00434,0.0,0.78427]
[1778900355851,60.19,79065.66,1.2,-0.00434,0.0,0.78429]
[1778900361753,60.19,79065.62,1.2,-0.00434,0.0,0.78431]
[1778900368802,60.19,79075.71,1.2,-0.00431,0.0,0.77882]
[1778900373837,60.19,79086.75,1.2,-0.00427,0.0,0.7719]
[1778900378872,60.19,79088.98,1.2,-0.00426,0.0,0.7707]
[1778900383907,60.19,79088.89,1.2,-0.00426,0.0,0.77075]
[1778900388942,60.19,79106.52,1.2,-0.0042,0.0,0.76131]
[1778900393980,60.19,79108.07,1.2,-0.00419,0.0,0.76049]
[1778900399015,60.19,79108.05,1.2,-0.00419,0.0,0.7605]
[1778900404051,60.19,79112.25,1.2,-0.00418,0.0,0.75827]
[1778900410100,60.19,79112.38,1.2,-0.00418,0.0,0.7582]
[1778900423188,60.19,79112.84,1.2,-0.00418,0.0,0.75796]
[1778900428223,60.19,79115.82,1.2,-0.00417,0.0,0.75638]
[1778900433258,60.19,79117.24,1.2,-0.00416,0.0,0.7547]
[1778900438293,60.19,79117.22,1.2,-0.00416,0.0,0.75471]
[1778900443328,60.19,79116.28,1.2,-0.00416,0.0,0.7552]
[1778900448363,60.19,79107.78,1.2,-0.00419,0.0,0.75971]
[1778900453398,60.19,79108.27,1.2,-0.00419,0.0,0.75945]
[1778900461455,60.19,79110.53,1.2,-0.00418,0.0,0.75825]
[1778900466490,60.19,79111.69,1.2,-0.00418,0.0,0.75763]
[1778900471526,60.19,79112.07,1.2,-0.00418,0.0,0.75743]
[1778900476560,60.19,79111.75,1.2,-0.00418,0.0,0.7576]
[1778900484617,60.19,79111.83,1.2,-0.00418,0.0,0.75756]
[1778900489653,60.19,79098.62,1.2,-0.00422,0.0,0.76459]
[1778900494688,60.19,79104.26,1.2,-0.0042,0.0,0.76064]
[1778900499723,60.19,79103.75,1.2,-0.0042,0.0,0.76092]
[1778900505765,60.19,79104.0,1.2,-0.0042,0.0,0.76078]
[1778900516842,60.19,79105.58,1.2,-0.00419,0.0,0.75994]
[1778900521877,60.19,79102.96,1.2,-0.0042,0.0,0.76134]
[1778900526912,60.19,79103.18,1.2,-0.0042,0.0,0.76122]
[1778900531948,60.19,79103.44,1.2,-0.0042,0.0,0.76108]
[1778900537990,60.19,79102.86,1.2,-0.0042,0.0,0.76139]
[1778900543026,60.19,79102.91,1.2,-0.0042,0.0,0.76136]
[1778900549068,60.19,79103.21,1.2,-0.0042,0.0,0.7612]
[1778900554103,60.19,79103.26,1.2,-0.00419,0.0,0.76024]
[1778900559138,60.19,79107.78,1.2,-0.00418,0.0,0.75784]
[1778900564173,60.19,79117.61,1.2,-0.00415,0.0,0.75264]
[1778900569208,60.19,79127.77,1.2,-0.00411,0.0,0.7473]
[1778900575250,60.19,79126.39,1.2,-0.00412,0.0,0.74803]
[1778900580187,60.19,79118.34,1.2,-0.00414,0.0,0.75226]
[1778900585264,60.19,79118.88,1.2,-0.00414,0.0,0.75197]
[1778900592369,60.19,79118.36,1.2,-0.00414,0.0,0.75225]
[1778900598411,60.19,79119.54,1.2,-0.00414,0.0,0.75163]
[1778900604453,60.19,79118.98,1.2,-0.00414,0.0,0.75192]
[1778900609491,60.19,79118.99,1.2,-0.00414,0.0,0.75192]
[1778900612309,60.19,79118.91,1.2,-0.00414,0.0,0.75103]
[1778900617548,60.19,79118.68,1.2,-0.00414,0.0,0.75115]
[1778900625608,60.19,79118.93,1.2,-0.00414,0.0,0.75102]
[1778900627803,60.19,79118.94,1.2,-0.00414,0.0,0.75101]
[1778900639706,60.19,79117.23,1.2,-0.00414,0.0,0.75191]
[1778900644826,60.19,79114.48,1.2,-0.00415,0.0,0.75336]
[1778900650785,60.19,79114.11,1.2,-0.00415,0.0,0.75356]
[1778900660854,60.19,79114.15,1.2,-0.00415,0.0,0.75354]
[1778900667903,60.19,79114.28,1.2,-0.00415,0.0,0.75347]
[1778900672938,60.19,79114.16,1.2,-0.00415,0.0,0.7526]
[1778900678892,60.19,79114.09,1.2,-0.00415,0.0,0.75264]
[1778900684018,60.19,79115.14,1.2,-0.00415,0.0,0.75209]
[1778900690060,60.19,79117.98,1.2,-0.00414,0.0,0.75059]
[1778900695918,60.19,79118.18,1.2,-0.00414,0.0,0.75048]
[1778900701137,60.19,79117.74,1.2,-0.00414,0.0,0.75072]
[1778900706172,60.19,79118.7,1.2,-0.00413,0.0,0.75021]
[1778900711207,60.19,79118.38,1.2,-0.00413,0.0,0.75038]
[1778900712955,60.19,79118.38,1.2,-0.00413,0.0,0.75038]
[1778900721277,60.19,79117.77,1.2,-0.00414,0.0,0.7507]
[1778900726313,60.19,79117.6,1.2,-0.00414,0.0,0.75079]
[1778900732357,60.19,79117.85,1.2,-0.00413,0.0,0.74973]
[1778900737392,60.19,79117.84,1.2,-0.00413,0.0,0.74974]
[1778900742427,60.19,79119.06,1.2,-0.00413,0.0,0.7491]
[1778900750483,60.19,79119.32,1.2,-0.00413,0.0,0.74896]
[1778900757532,60.19,79123.48,1.2,-0.00411,0.0,0.74678]
[1778900762567,60.19,79123.63,1.2,-0.00411,0.0,0.7467]
[1778900764005,60.19,79123.63,1.2,-0.00411,0.0,0.7467]
[1778900770623,60.19,79122.21,1.2,-0.00412,0.0,0.74744]
[1778900777672,60.19,79122.11,1.2,-0.00412,0.0,0.74749]
[1778900781050,60.19,79122.34,1.2,-0.00412,0.0,0.74737]
[1778900790763,60.19,79122.2,1.2,-0.00412,0.0,0.74745]
[1778900796206,60.19,79122.2,1.2,-0.00411,0.0,0.74652]
[1778900804861,60.19,79121.41,1.2,-0.00411,0.0,0.74694]
[1778900809899,60.19,79120.9,1.2,-0.00412,0.0,0.7472]
[1778900814936,60.19,79121.54,1.2,-0.00411,0.0,0.74687]
[1778900820978,60.19,79121.56,1.2,-0.00411,0.0,0.74686]
[1778900829034,60.19,79126.4,1.2,-0.0041,0.0,0.74433]
[1778900834069,60.19,79126.81,1.2,-0.0041,0.0,0.74411]
[1778900839027,60.19,79125.69,1.2,-0.0041,0.0,0.7447]
[1778900847582,60.19,79124.62,1.2,-0.0041,0.0,0.74526]
[1778900847652,60.19,79124.62,1.2,-0.0041,0.0,0.74526]
[1778900854447,60.19,79124.65,1.2,-0.0041,0.0,0.74524]
[1778900854548,60.19,79125.04,1.2,-0.0041,0.0,0.74411]
[1778900861258,60.19,79125.02,1.2,-0.0041,0.0,0.74412]
[1778900866294,60.19,79124.14,1.2,-0.0041,0.0,0.74458]
[1778900871329,60.19,79121.04,1.2,-0.00411,0.0,0.74621]
[1778900876364,60.19,79120.5,1.2,-0.00411,0.0,0.74649]
[1778900881399,60.19,79123.2,1.2,-0.0041,0.0,0.74508]
[1778900887441,60.19,79124.76,1.2,-0.0041,0.0,0.74426]
[1778900892625,60.19,79124.77,1.2,-0.0041,0.0,0.74425]
[1778900902546,60.19,79122.59,1.2,-0.00411,0.0,0.74539]
[1778900907581,60.19,79119.87,1.2,-0.00411,0.0,0.74682]
[1778900913765,60.19,79119.93,1.2,-0.00411,0.0,0.74586]
[1778900921821,60.19,79118.5,1.2,-0.00411,0.0,0.74661]
[1778900927865,60.19,79113.26,1.2,-0.00413,0.0,0.74936]
[1778900929602,60.19,79114.34,1.2,-0.00413,0.0,0.74879]
[1778900929692,60.19,79114.34,1.2,-0.00413,0.0,0.74879]
[1778900937935,60.19,79110.87,1.2,-0.00414,0.0,0.75062]
[1778900942971,60.19,79112.15,1.2,-0.00414,0.0,0.74994]
[1778900948006,60.19,79112.34,1.2,-0.00413,0.0,0.74984]
[1778900958075,60.19,79112.19,1.2,-0.00413,0.0,0.74992]
[1778900963110,60.19,79112.5,1.2,-0.00413,0.0,0.74976]
[1778900968145,60.19,79114.61,1.2,-0.00413,0.0,0.74865]
[1778900973180,60.19,79114.71,1.2,-0.00412,0.0,0.74767]
[1778900978215,60.19,79116.52,1.2,-0.00412,0.0,0.74672]
[1778900983250,60.19,79114.59,1.2,-0.00412,0.0,0.74774]
[1778900988285,60.19,79114.55,1.2,-0.00412,0.0,0.74776]
[1778900993320,60.19,79123.69,1.2,-0.00409,0.0,0.74297]
[1778900998356,60.19,79127.65,1.2,-0.00408,0.0,0.74091]
[1778901003391,60.19,79129.18,1.2,-0.00407,0.0,0.74011]
[1778901011697,60.19,79129.23,1.2,-0.00407,0.0,0.74009]
[1778901017490,60.19,79130.57,1.2,-0.00407,0.0,0.73939]
[1778901022525,60.19,79131.94,1.2,-0.00407,0.0,0.73868]
[1778901028567,60.19,79132.11,1.2,-0.00406,0.0,0.73859]
[1778901033602,60.19,79131.9,1.2,-0.00406,0.0,0.73778]
[1778901040651,60.19,79131.46,1.2,-0.00406,0.0,0.73801]
[1778901045686,60.19,79131.45,1.2,-0.00406,0.0,0.73802]
[1778901050721,60.19,79131.67,1.2,-0.00406,0.0,0.7379]
[1778901055762,60.19,79132.6,1.2,-0.00406,0.0,0.73742]
[1778901062811,60.19,79132.69,1.2,-0.00406,0.0,0.73737]
[1778901070867,60.19,79132.61,1.2,-0.00406,0.0,0.73741]
[1778901075902,60.19,79138.08,1.2,-0.00404,0.0,0.73458]
[1778901084965,60.19,79138.61,1.2,-0.00404,0.0,0.73431]
[1778901090003,60.19,79136.66,1.2,-0.00405,0.0,0.73532]
[1778901095039,60.19,79138.99,1.2,-0.00403,0.0,0.7332]
[1778901103092,60.19,79140.32,1.2,-0.00403,0.0,0.73251]
[1778901108128,60.19,79144.34,1.2,-0.00402,0.0,0.73044]
[1778901113163,60.19,79147.78,1.2,-0.004,0.0,0.72867]
[1778901121219,60.19,79147.51,1.2,-0.00401,0.0,0.72881]
[1778901126254,60.19,79147.61,1.2,-0.004,0.0,0.72876]
[1778901131289,60.19,79144.27,1.2,-0.00402,0.0,0.73048]
[1778901136324,60.19,79143.56,1.2,-0.00402,0.0,0.73084]
[1778901141359,60.19,79134.7,1.2,-0.00405,0.0,0.73541]
[1778901153445,60.19,79134.51,1.2,-0.00404,0.0,0.7346]
[1778901158480,60.19,79133.73,1.2,-0.00404,0.0,0.735]
[1778901163515,60.19,79134.57,1.2,-0.00404,0.0,0.73457]
[1778901169557,60.19,79134.61,1.2,-0.00404,0.0,0.73455]
[1778901175599,60.19,79134.67,1.2,-0.00404,0.0,0.73452]
[1778901180634,60.19,79134.69,1.2,-0.00404,0.0,0.7345]
[1778901187535,60.19,79134.73,1.2,-0.00404,0.0,0.73448]
[1778901192718,60.19,79134.97,1.2,-0.00404,0.0,0.73436]
[1778901197753,60.19,79140.15,1.2,-0.00402,0.0,0.73169]
[1778901203795,60.19,79141.16,1.2,-0.00402,0.0,0.73117]
[1778901208830,60.19,79141.82,1.2,-0.00402,0.0,0.73083]
[1778901214874,60.19,79141.65,1.2,-0.00401,0.0,0.73]
[1778901219909,60.19,79141.64,1.2,-0.00401,0.0,0.73001]
[1778901224944,60.19,79142.61,1.2,-0.00401,0.0,0.72951]
[1778901229979,60.19,79145.68,1.2,-0.004,0.0,0.72793]
[1778901235014,60.19,79146.14,1.2,-0.004,0.0,0.7277]
[1778901240049,60.19,79145.78,1.2,-0.004,0.0,0.72788]
[1778901246091,60.19,79145.65,1.2,-0.004,0.0,0.72795]
[1778901251126,60.19,79145.91,1.2,-0.004,0.0,0.72782]
[1778901257168,60.19,79146.58,1.2,-0.004,0.0,0.72747]
[1778901264217,60.19,79146.45,1.2,-0.004,0.0,0.72754]
[1778901269252,60.19,79147.91,1.2,-0.00399,0.0,0.72679]
[1778901274287,60.19,79143.83,1.2,-0.004,0.0,0.72797]
[1778901279322,60.19,79144.59,1.2,-0.004,0.0,0.72758]
[1778901284357,60.19,79136.46,1.2,-0.00403,0.0,0.73176]
[1778901289392,60.19,79124.02,1.2,-0.00407,0.0,0.7382]
[1778901294427,60.19,79114.64,1.2,-0.0041,0.0,0.74308]
[1778901299465,60.19,79120.05,1.2,-0.00408,0.0,0.74026]
[1778901304500,60.19,79118.73,1.2,-0.00408,0.0,0.74095]
[1778901304657,60.19,79118.73,1.2,-0.00408,0.0,0.74095]
[1778901310542,60.19,79117.61,1.2,-0.00409,0.0,0.74153]
[1778901315579,60.19,79113.89,1.2,-0.0041,0.0,0.74348]
[1778901315668,60.19,79113.89,1.2,-0.0041,0.0,0.74348]
[1778901322628,60.19,79113.86,1.2,-0.0041,0.0,0.74349]
[1778901327679,60.19,79113.76,1.2,-0.0041,0.0,0.74354]
[1778901333705,60.19,79114.26,1.2,-0.00409,0.0,0.74236]
[1778901338740,60.19,79112.99,1.2,-0.0041,0.0,0.74302]
[1778901339694,60.19,79112.99,1.2,-0.0041,0.0,0.74302]
[1778901347803,60.19,79113.0,1.2,-0.0041,0.0,0.74302]
[1778901353845,60.19,79113.33,1.2,-0.0041,0.0,0.74284]
[1778901358880,60.19,79120.56,1.2,-0.00407,0.0,0.73908]
[1778901363915,60.19,79120.88,1.2,-0.00407,0.0,0.73891]
[1778901368950,60.19,79121.35,1.2,-0.00407,0.0,0.73867]
[1778901373985,60.19,79121.42,1.2,-0.00407,0.0,0.73863]
[1778901380027,60.19,79120.6,1.2,-0.00407,0.0,0.73906]
[1778901385062,60.19,79127.3,1.2,-0.00405,0.0,0.73558]
[1778901390097,60.19,79127.2,1.2,-0.00405,0.0,0.73563]
[1778901396139,60.19,79127.44,1.2,-0.00405,0.0,0.73459]
[1778901401174,60.19,79127.37,1.2,-0.00405,0.0,0.73463]
[1778901407217,60.19,79127.94,1.2,-0.00404,0.0,0.73433]
[1778901412252,60.19,79128.26,1.2,-0.00404,0.0,0.73417]
[1778901418294,60.19,79128.32,1.2,-0.00404,0.0,0.73414]
[1778901423329,60.19,79128.01,1.2,-0.00404,0.0,0.7343]
[1778901428365,60.19,79127.05,1.2,-0.00405,0.0,0.73479]
[1778901434408,60.19,79127.24,1.2,-0.00405,0.0,0.73469]
[1778901446492,60.19,79127.26,1.2,-0.00405,0.0,0.73468]
[1778901456562,60.19,79127.41,1.2,-0.00404,0.0,0.73369]
[1778901461597,60.19,79128.71,1.2,-0.00404,0.0,0.73302]
[1778901466632,60.19,79128.59,1.2,-0.00404,0.0,0.73308]
[1778901471669,60.19,79128.3,1.2,-0.00404,0.0,0.73323]
[1778901477711,60.19,79128.22,1.2,-0.00404,0.0,0.73327]
[1778901482747,60.19,79126.77,1.2,-0.00404,0.0,0.73402]
[1778901488789,60.19,79127.0,1.2,-0.00404,0.0,0.7339]
[1778901493824,60.19,79126.97,1.2,-0.00404,0.0,0.73392]
[1778901500873,60.19,79127.34,1.2,-0.00404,0.0,0.73373]
[1778901505908,60.19,79128.46,1.2,-0.00404,0.0,0.73315]
[1778901511950,60.19,79128.86,1.2,-0.00403,0.0,0.73203]
[1778901513012,60.19,79128.86,1.2,-0.00403,0.0,0.73203]
[1778901519000,60.19,79128.19,1.2,-0.00403,0.0,0.73237]
[1778901524035,60.19,79128.52,1.2,-0.00403,0.0,0.7322]
[1778901529071,60.19,79128.22,1.2,-0.00403,0.0,0.73236]
[1778901535113,60.19,79128.22,1.2,-0.00403,0.0,0.73236]
[1778901540606,60.19,79128.22,1.2,-0.00403,0.0,0.73236]
[1778901540713,60.19,79128.22,1.2,-0.00403,0.0,0.73236]
[1778901541676,60.19,79128.22,1.2,-0.00403,0.0,0.73236]
[1778901541777,60.19,79127.71,1.2,-0.00403,0.0,0.73262]
[1778901547197,60.19,79127.13,1.2,-0.00404,0.0,0.73292]
[1778901552232,60.19,79125.76,1.2,-0.00404,0.0,0.73363]
[1778901559281,60.19,79126.15,1.2,-0.00404,0.0,0.73343]
[1778901564316,60.19,79126.9,1.2,-0.00404,0.0,0.73304]
[1778901569351,60.19,79126.73,1.2,-0.00404,0.0,0.73313]
[1778901574386,60.19,79122.09,1.2,-0.00405,0.0,0.73461]
[1778901577407,60.19,79120.34,1.2,-0.00405,0.0,0.73552]
[1778901582442,60.19,79127.58,1.2,-0.00403,0.0,0.73177]
[1778901587477,60.19,79142.22,1.2,-0.00398,0.0,0.72426]
[1778901592324,60.19,79135.18,1.2,-0.00401,0.0,0.72786]
[1778901592513,60.19,79123.82,1.2,-0.00404,0.0,0.73371]
[1778901597548,60.19,79127.98,1.2,-0.00403,0.0,0.73157]
[1778901602583,60.19,79126.98,1.2,-0.00403,0.0,0.73208]
[1778901607618,60.19,79127.95,1.2,-0.00403,0.0,0.73158]
[1778901612653,60.19,79134.99,1.2,-0.00401,0.0,0.72796]
[1778901617688,60.19,79134.97,1.2,-0.00401,0.0,0.72797]
[1778901623730,60.19,79134.86,1.2,-0.00401,0.0,0.72803]
[1778901628765,60.19,79134.58,1.2,-0.00401,0.0,0.72817]
[1778901635066,60.19,79134.53,1.2,-0.004,0.0,0.72729]
[1778901635814,60.19,79134.43,1.2,-0.004,0.0,0.72734]
[1778901638196,60.19,79134.43,1.2,-0.004,0.0,0.72734]
[1778901643879,60.19,79133.18,1.2,-0.00401,0.0,0.72798]
[1778901648914,60.19,79127.06,1.2,-0.00403,0.0,0.73113]
[1778901654956,60.19,79126.93,1.2,-0.00403,0.0,0.73119]
[1778901662005,60.19,79122.49,1.2,-0.00404,0.0,0.73349]
[1778901672077,60.19,79121.32,1.2,-0.00405,0.0,0.73409]
[1778901683154,60.19,79120.68,1.2,-0.00405,0.0,0.73442]
[1778901688189,60.19,79119.8,1.2,-0.00405,0.0,0.73488]
[1778901698259,60.19,79119.61,1.2,-0.00405,0.0,0.73406]
[1778901707322,60.19,79118.93,1.2,-0.00405,0.0,0.73441]
[1778901712357,60.19,79117.41,1.2,-0.00405,0.0,0.7352]
[1778901717392,60.19,79117.73,1.2,-0.00405,0.0,0.73503]
[1778901730483,60.19,79117.46,1.2,-0.00405,0.0,0.73517]
[1778901736525,60.19,79117.36,1.2,-0.00405,0.0,0.73522]
[1778901741560,60.19,79123.91,1.2,-0.00403,0.0,0.73184]
[1778901746595,60.19,79125.18,1.2,-0.00403,0.0,0.73118]
[1778901751630,60.19,79135.38,1.2,-0.00399,0.0,0.72503]
[1778901756665,60.19,79137.89,1.2,-0.00398,0.0,0.72375]
[1778901761700,60.19,79143.92,1.2,-0.00396,0.0,0.72067]
[1778901766735,60.19,79143.67,1.2,-0.00396,0.0,0.7208]
[1778901772777,60.19,79143.59,1.2,-0.00396,0.0,0.72084]
[1778901777812,60.19,79144.09,1.2,-0.00396,0.0,0.72058]
[1778901782847,60.19,79144.64,1.2,-0.00396,0.0,0.7203]
[1778901790903,60.19,79144.65,1.2,-0.00396,0.0,0.7203]
[1778901796945,60.19,79146.73,1.2,-0.00395,0.0,0.71924]
[1778901801980,60.19,79147.14,1.2,-0.00395,0.0,0.71903]
[1778901811043,60.19,79146.72,1.2,-0.00395,0.0,0.71834]
[1778901825141,60.19,79147.31,1.2,-0.00395,0.0,0.71804]
[1778901830176,60.19,79147.61,1.2,-0.00395,0.0,0.71789]
[1778901836218,60.19,79147.87,1.2,-0.00395,0.0,0.71776]
[1778901842261,60.19,79147.21,1.2,-0.00395,0.0,0.71809]
[1778901847296,60.19,79147.29,1.2,-0.00395,0.0,0.71805]
[1778901852331,60.19,79147.17,1.2,-0.00395,0.0,0.71811]
[1778901858373,60.19,79146.73,1.2,-0.00395,0.0,0.71834]
[1778901867436,60.19,79142.61,1.2,-0.00396,0.0,0.72043]
[1778901874485,60.19,79139.58,1.2,-0.00397,0.0,0.72107]
[1778901882541,60.19,79139.43,1.2,-0.00397,0.0,0.72115]
[1778901887577,60.19,79139.77,1.2,-0.00397,0.0,0.72097]
[1778901894341,60.19,79139.71,1.2,-0.00397,0.0,0.721]
[1778901900934,60.19,79141.11,1.2,-0.00396,0.0,0.72029]
[1778901907718,60.19,79142.0,1.2,-0.00396,0.0,0.71984]
[1778901912753,60.19,79136.44,1.2,-0.00398,0.0,0.72267]
[1778901919803,60.19,79128.97,1.2,-0.004,0.0,0.7265]
[1778901924838,60.19,79126.56,1.2,-0.00401,0.0,0.72773]
[1778901930880,60.19,79125.41,1.2,-0.00401,0.0,0.72832]
[1778901935916,60.19,79119.83,1.2,-0.00403,0.0,0.73028]
[1778901940950,60.19,79119.53,1.2,-0.00403,0.0,0.73044]
[1778901945985,60.19,79124.11,1.2,-0.00401,0.0,0.72808]
[1778901951020,60.19,79124.13,1.2,-0.00401,0.0,0.72807]
[1778901951389,60.19,79124.13,1.2,-0.00401,0.0,0.72807]
[1778901957062,60.19,79126.21,1.2,-0.00401,0.0,0.727]
[1778901962097,60.19,79126.28,1.2,-0.004,0.0,0.72697]
[1778901972167,60.19,79125.68,1.2,-0.00401,0.0,0.72727]
[1778901979216,60.19,79124.88,1.2,-0.00401,0.0,0.72768]
[1778901984251,60.19,79125.2,1.2,-0.00401,0.0,0.72752]
[1778901994321,60.19,79129.58,1.2,-0.00399,0.0,0.72436]
[1778901999356,60.19,79130.74,1.2,-0.00399,0.0,0.72377]
[1778902004391,60.19,79131.02,1.2,-0.00398,0.0,0.72363]
[1778902005185,60.19,79131.02,1.2,-0.00398,0.0,0.72363]
[1778902010433,60.19,79131.24,1.2,-0.00398,0.0,0.72351]
[1778902022517,60.19,79131.34,1.2,-0.00398,0.0,0.72346]
[1778902027552,60.19,79134.52,1.2,-0.00397,0.0,0.72184]
[1778902033597,60.19,79139.9,1.2,-0.00396,0.0,0.7191]
[1778902038632,60.19,79139.44,1.2,-0.00396,0.0,0.71933]
[1778902039565,60.19,79139.44,1.2,-0.00396,0.0,0.71933]
[1778902048702,60.19,79139.25,1.2,-0.00396,0.0,0.71943]
[1778902056758,60.19,79139.23,1.2,-0.00395,0.0,0.71854]
[1778902062800,60.19,79139.14,1.2,-0.00395,0.0,0.71858]
[1778902068842,60.19,79139.47,1.2,-0.00395,0.0,0.71841]
[1778902073877,60.19,79142.82,1.2,-0.00394,0.0,0.71671]
[1778902078912,60.19,79142.47,1.2,-0.00394,0.0,0.71689]
[1778902086968,60.19,79142.54,1.2,-0.00394,0.0,0.71685]
[1778902094019,60.19,79142.55,1.2,-0.00394,0.0,0.71685]
[1778902104089,60.19,79142.55,1.2,-0.00394,0.0,0.71685]
[1778902112145,60.19,79142.55,1.2,-0.00394,0.0,0.71595]
[1778902117180,60.19,79142.64,1.2,-0.00394,0.0,0.7159]
[1778902122215,60.19,79142.65,1.2,-0.00394,0.0,0.7159]
[1778902129264,60.19,79142.67,1.2,-0.00394,0.0,0.71589]
[1778902134299,60.19,79142.65,1.2,-0.00394,0.0,0.7159]
[1778902139340,60.19,79141.11,1.2,-0.00394,0.0,0.71668]
[1778902145376,60.19,79141.18,1.2,-0.00394,0.0,0.71664]
[1778902150411,60.19,79144.41,1.2,-0.00393,0.0,0.71501]
[1778902151603,60.19,79144.3,1.2,-0.00393,0.0,0.71506]
[1778902152322,60.19,79144.3,1.2,-0.00393,0.0,0.71506]
[1778902165516,60.19,79141.65,1.2,-0.00394,0.0,0.7164]
[1778902176593,60.19,79141.82,1.2,-0.00394,0.0,0.71542]
[1778902182635,60.19,79141.49,1.2,-0.00394,0.0,0.71558]
[1778902187670,60.19,79141.33,1.2,-0.00394,0.0,0.71566]
[1778902195726,60.19,79141.84,1.2,-0.00394,0.0,0.71541]
[1778902201768,60.19,79141.7,1.2,-0.00394,0.0,0.71548]
[1778902207810,60.19,79143.55,1.2,-0.00393,0.0,0.71454]
[1778902218888,60.19,79142.66,1.2,-0.00393,0.0,0.71499]
[1778902223923,60.19,79131.28,1.2,-0.00397,0.0,0.72077]
[1778902229966,60.19,79130.92,1.2,-0.00397,0.0,0.72096]
[1778902235001,60.19,79131.37,1.2,-0.00396,0.0,0.71982]
[1778902240038,60.19,79131.07,1.2,-0.00397,0.0,0.71997]
[1778902249101,60.19,79130.57,1.2,-0.00397,0.0,0.72023]
[1778902256590,60.19,79130.51,1.2,-0.00397,0.0,0.72026]
[1778902256690,60.19,79130.51,1.2,-0.00397,0.0,0.72026]
[1778902263479,60.19,79130.52,1.2,-0.00397,0.0,0.72025]
[1778902263581,60.19,79130.54,1.2,-0.00397,0.0,0.72024]
[1778902270248,60.19,79130.36,1.2,-0.00397,0.0,0.72033]
[1778902276291,60.19,79130.27,1.2,-0.00397,0.0,0.72038]
[1778902281326,60.19,79130.96,1.2,-0.00397,0.0,0.72003]
[1778902286361,60.19,79133.83,1.2,-0.00396,0.0,0.71857]
[1778902291396,60.19,79136.23,1.2,-0.00394,0.0,0.71644]
[1778902305494,60.19,79135.55,1.2,-0.00395,0.0,0.71679]
[1778902317579,60.19,79135.56,1.2,-0.00395,0.0,0.71678]
[1778902322614,60.19,79135.77,1.2,-0.00395,0.0,0.71668]
[1778902331677,60.19,79136.53,1.2,-0.00394,0.0,0.71629]
[1778902336712,60.19,79133.64,1.2,-0.00395,0.0,0.71776]
[1778902341747,60.19,79133.65,1.2,-0.00395,0.0,0.71775]
[1778902349803,60.19,79130.51,1.2,-0.00396,0.0,0.71935]
[1778902354838,60.19,79121.59,1.2,-0.00399,0.0,0.723]
[1778902359873,60.19,79120.57,1.2,-0.00399,0.0,0.72352]
[1778902370957,60.19,79118.16,1.2,-0.004,0.0,0.72475]
[1778902375989,60.19,79108.85,1.2,-0.00403,0.0,0.72954]
[1778902381038,60.19,79108.62,1.2,-0.00403,0.0,0.72966]
[1778902386073,60.19,79108.75,1.2,-0.00403,0.0,0.72959]
[1778902391108,60.19,79119.79,1.2,-0.00399,0.0,0.72392]
[1778902396143,60.19,79120.29,1.2,-0.00399,0.0,0.72366]
[1778902401178,60.19,79121.56,1.2,-0.00399,0.0,0.72301]
[1778902411248,60.19,79121.9,1.2,-0.00398,0.0,0.72193]
[1778902416283,60.19,79121.87,1.2,-0.00398,0.0,0.72194]
[1778902424339,60.19,79121.75,1.2,-0.00398,0.0,0.722]
[1778902437435,60.19,79121.8,1.2,-0.00398,0.0,0.72198]
[1778902449519,60.19,79121.88,1.2,-0.00398,0.0,0.72194]
[1778902454554,60.19,79125.07,1.2,-0.00397,0.0,0.72031]
[1778902459589,60.19,79129.01,1.2,-0.00396,0.0,0.7183]
[1778902464624,60.19,79128.49,1.2,-0.00396,0.0,0.71857]
[1778902471673,60.19,79128.29,1.2,-0.00395,0.0,0.71777]
[1778902476709,60.19,79128.42,1.2,-0.00395,0.0,0.7177]
[1778902482751,60.19,79127.95,1.2,-0.00396,0.0,0.71794]
[1778902487786,60.19,79127.87,1.2,-0.00396,0.0,0.71798]
[1778902495842,60.19,79128.49,1.2,-0.00395,0.0,0.71766]
[1778902499333,60.19,79125.63,1.2,-0.00396,0.0,0.71912]
[1778902499525,60.19,79125.63,1.2,-0.00396,0.0,0.71912]
[1778902506920,60.19,79124.87,1.2,-0.00397,0.0,0.71951]
[1778902510948,60.19,79108.34,1.2,-0.00402,0.0,0.72797]
[1778902515983,60.19,79108.97,1.2,-0.00402,0.0,0.72765]
[1778902521019,60.19,79108.17,1.2,-0.00402,0.0,0.72806]
[1778902526054,60.19,79107.6,1.2,-0.00402,0.0,0.72835]
[1778902531089,60.19,79107.84,1.2,-0.00402,0.0,0.72731]
[1778902536124,60.19,79106.31,1.2,-0.00402,0.0,0.7281]
[1778902549215,60.19,79106.34,1.2,-0.00402,0.0,0.72808]
[1778902554639,60.19,79106.38,1.2,-0.00402,0.0,0.72806]
[1778902554675,60.19,79106.38,1.2,-0.00402,0.0,0.72806]
[1778902560292,60.19,79105.45,1.2,-0.00402,0.0,0.72854]
[1778902562462,60.19,79105.45,1.2,-0.00402,0.0,0.72854]
[1778902562563,60.19,79105.42,1.2,-0.00402,0.0,0.72856]
[1778902570362,60.19,79105.36,1.2,-0.00402,0.0,0.72859]
[1778902575397,60.19,79105.27,1.2,-0.00402,0.0,0.72864]
[1778902580432,60.19,79105.71,1.2,-0.00402,0.0,0.72841]
[1778902585470,60.19,79102.85,1.2,-0.00403,0.0,0.72988]
[1778902591512,60.19,79100.78,1.2,-0.00403,0.0,0.73003]
[1778902597554,60.19,79101.47,1.2,-0.00403,0.0,0.72968]
[1778902602589,60.19,79104.56,1.2,-0.00402,0.0,0.72809]
[1778902607625,60.19,79114.59,1.2,-0.00399,0.0,0.72294]
[1778902613667,60.19,79115.71,1.2,-0.00398,0.0,0.72236]
[1778902618702,60.19,79114.88,1.2,-0.00399,0.0,0.72279]
[1778902624748,60.19,79114.91,1.2,-0.00399,0.0,0.72277]
[1778902629783,60.19,79114.91,1.2,-0.00399,0.0,0.72277]
[1778902635825,60.19,79115.11,1.2,-0.00399,0.0,0.72267]
[1778902640860,60.19,79112.35,1.2,-0.004,0.0,0.72408]
[1778902645895,60.19,79112.21,1.2,-0.004,0.0,0.72416]
[1778902650930,60.19,79109.26,1.2,-0.00401,0.0,0.72567]
[1778902655965,60.19,79108.22,1.2,-0.004,0.0,0.72529]
[1778902661000,60.19,79107.87,1.2,-0.00401,0.0,0.72547]
[1778902669056,60.19,79108.4,1.2,-0.004,0.0,0.7252]
[1778902675098,60.19,79110.19,1.2,-0.004,0.0,0.72428]
[1778902683154,60.19,79110.31,1.2,-0.004,0.0,0.72422]
[1778902690203,60.19,79111.57,1.2,-0.00399,0.0,0.72357]
[1778902699267,60.19,79111.7,1.2,-0.00399,0.0,0.72351]
[1778902705308,60.19,79111.47,1.2,-0.00399,0.0,0.72362]
[1778902712357,60.19,79111.47,1.2,-0.00399,0.0,0.72271]
[1778902722427,60.19,79111.27,1.2,-0.00399,0.0,0.72282]
[1778902727462,60.19,79111.37,1.2,-0.00399,0.0,0.72276]
[1778902736525,60.19,79111.36,1.2,-0.00399,0.0,0.72277]
[1778902741560,60.19,79109.77,1.2,-0.00399,0.0,0.72358]
[1778902748610,60.19,79109.45,1.2,-0.004,0.0,0.72375]
[1778902753645,60.19,79109.42,1.2,-0.004,0.0,0.72376]
[1778902759687,60.19,79109.42,1.2,-0.004,0.0,0.72376]
[1778902762602,60.19,79111.45,1.2,-0.00399,0.0,0.72272]
[1778902762708,60.19,79111.55,1.2,-0.00399,0.0,0.72267]
[1778902763349,60.19,79111.55,1.2,-0.00399,0.0,0.72267]
[1778902763409,60.19,79111.55,1.2,-0.00399,0.0,0.72267]
[1778902771771,60.19,79111.41,1.2,-0.00398,0.0,0.72183]
[1778902777814,60.19,79110.33,1.2,-0.00399,0.0,0.72239]
[1778902784863,60.19,79109.81,1.2,-0.00399,0.0,0.72265]
[1778902794933,60.19,79109.21,1.2,-0.00399,0.0,0.72296]
[1778902799968,60.19,79102.04,1.2,-0.00401,0.0,0.72664]
[1778902806010,60.19,79100.78,1.2,-0.00402,0.0,0.72729]
[1778902814069,60.19,79101.1,1.2,-0.00402,0.0,0.72712]
[1778902820111,60.19,79102.18,1.2,-0.00401,0.0,0.72657]
[1778902825146,60.19,79101.88,1.2,-0.00401,0.0,0.72672]
[1778902832195,60.19,79101.85,1.2,-0.00401,0.0,0.72582]
[1778902843272,60.19,79100.8,1.2,-0.00401,0.0,0.72636]
[1778902850322,60.19,79100.41,1.2,-0.00401,0.0,0.72656]
[1778902861398,60.19,79099.56,1.2,-0.00402,0.0,0.727]
[1778902866433,60.19,79098.82,1.2,-0.00402,0.0,0.72738]
[1778902871468,60.19,79099.0,1.2,-0.00402,0.0,0.72729]
[1778902878517,60.19,79092.9,1.2,-0.00404,0.0,0.73043]
[1778902883552,60.19,79093.15,1.2,-0.00404,0.0,0.7303]
[1778902893622,60.19,79097.03,1.2,-0.00402,0.0,0.72739]
[1778902899664,60.19,79096.94,1.2,-0.00402,0.0,0.72743]
[1778902907720,60.19,79096.91,1.2,-0.00402,0.0,0.72745]
[1778902921818,60.19,79097.5,1.2,-0.00402,0.0,0.72714]
[1778902924839,60.19,79079.56,1.2,-0.00408,0.0,0.73643]
[1778902929874,60.19,79079.03,1.2,-0.00408,0.0,0.7367]
[1778902934909,60.19,79078.39,1.2,-0.00408,0.0,0.73704]
[1778902941962,60.19,79076.12,1.2,-0.00409,0.0,0.73822]
[1778902946997,60.19,79069.21,1.2,-0.00411,0.0,0.74183]
[1778902952033,60.19,79066.58,1.2,-0.00412,0.0,0.74228]
[1778902957068,60.19,79066.32,1.2,-0.00412,0.0,0.74242]
[1778902962104,60.19,79070.54,1.2,-0.0041,0.0,0.74021]
[1778902967139,60.19,79072.23,1.2,-0.0041,0.0,0.73932]
[1778902972175,60.19,79067.33,1.2,-0.00411,0.0,0.74189]
[1778902977210,60.19,79067.78,1.2,-0.00411,0.0,0.74165]
[1778902983252,60.19,79066.88,1.2,-0.00411,0.0,0.74212]
[1778902988287,60.19,79066.53,1.2,-0.00412,0.0,0.74231]
[1778902993325,60.19,79067.91,1.2,-0.00411,0.0,0.74158]
[1778902998360,60.19,79067.47,1.2,-0.00411,0.0,0.74181]
[1778903004115,60.19,79067.5,1.2,-0.00411,0.0,0.7418]
[1778903010444,60.19,79067.39,1.2,-0.00411,0.0,0.74186]
[1778903015479,60.19,79067.31,1.2,-0.00411,0.0,0.74097]
[1778903020514,60.19,79067.24,1.2,-0.00411,0.0,0.74101]
[1778903025549,60.19,79065.25,1.2,-0.00411,0.0,0.74205]
[1778903035619,60.19,79065.15,1.2,-0.00411,0.0,0.7421]
[1778903042668,60.19,79064.88,1.2,-0.00412,0.0,0.74224]
[1778903052738,60.19,79064.92,1.2,-0.00412,0.0,0.74222]
[1778903064823,60.19,79063.12,1.2,-0.00412,0.0,0.74316]
[1778903069858,60.19,79055.12,1.2,-0.00415,0.0,0.74737]
[1778903074893,60.19,79055.26,1.2,-0.00414,0.0,0.74636]
[1778903079928,60.19,79054.3,1.2,-0.00415,0.0,0.74687]
[1778903087984,60.19,79050.94,1.2,-0.00416,0.0,0.74864]
[1778903093020,60.19,79046.2,1.2,-0.00417,0.0,0.75115]
[1778903098055,60.19,79042.63,1.2,-0.00418,0.0,0.75304]
[1778903103090,60.19,79041.31,1.2,-0.00419,0.0,0.75374]
[1778903109136,60.19,79047.44,1.2,-0.00417,0.0,0.75049]
[1778903114171,60.19,79047.06,1.2,-0.00417,0.0,0.7507]
[1778903119206,60.19,79048.99,1.2,-0.00416,0.0,0.74967]
[1778903124241,60.19,79054.28,1.2,-0.00415,0.0,0.74688]
[1778903130283,60.19,79055.74,1.2,-0.00414,0.0,0.74611]
[1778903135318,60.19,79056.03,1.2,-0.00414,0.0,0.74503]
[1778903140353,60.19,79059.88,1.2,-0.00412,0.0,0.743]
[1778903145388,60.19,79059.82,1.2,-0.00412,0.0,0.74303]
[1778903150423,60.19,79060.08,1.2,-0.00412,0.0,0.7429]
[1778903155458,60.19,79060.16,1.2,-0.00412,0.0,0.74286]
[1778903160493,60.19,79054.67,1.2,-0.00414,0.0,0.74574]
[1778903165528,60.19,79057.07,1.2,-0.00413,0.0,0.74448]
[1778903170563,60.19,79058.39,1.2,-0.00413,0.0,0.74379]
[1778903181640,60.19,79057.64,1.2,-0.00413,0.0,0.74418]
[1778903186675,60.19,79058.24,1.2,-0.00413,0.0,0.74386]
[1778903191710,60.19,79058.75,1.2,-0.00412,0.0,0.74266]
[1778903196745,60.19,79060.23,1.2,-0.00412,0.0,0.74189]
[1778903204341,60.19,79061.28,1.2,-0.00411,0.0,0.74134]
[1778903211850,60.19,79061.3,1.2,-0.00411,0.0,0.74133]
[1778903217892,60.19,79061.02,1.2,-0.00411,0.0,0.74147]
[1778903222927,60.19,79061.23,1.2,-0.00411,0.0,0.74136]
[1778903228969,60.19,79060.52,1.2,-0.00412,0.0,0.74174]
[1778903234004,60.19,79061.48,1.2,-0.00411,0.0,0.74123]
[1778903246089,60.19,79061.01,1.2,-0.00411,0.0,0.74148]
[1778903253138,60.19,79057.59,1.2,-0.00412,0.0,0.74234]
[1778903262201,60.19,79057.59,1.2,-0.00412,0.0,0.74234]
[1778903267236,60.19,79057.5,1.2,-0.00412,0.0,0.74239]
[1778903272271,60.19,79054.27,1.2,-0.00413,0.0,0.74408]
[1778903277492,60.19,79049.06,1.2,-0.00415,0.0,0.74683]
[1778903288571,60.19,79049.09,1.2,-0.00415,0.0,0.74681]
[1778903294611,60.19,79049.04,1.2,-0.00415,0.0,0.74684]
[1778903299646,60.19,79049.01,1.2,-0.00415,0.0,0.74685]
[1778903304683,60.19,79051.09,1.2,-0.00414,0.0,0.74576]
[1778903310725,60.19,79052.58,1.2,-0.00414,0.0,0.74497]
[1778903317774,60.19,79052.41,1.2,-0.00413,0.0,0.74413]
[1778903323817,60.19,79051.3,1.2,-0.00414,0.0,0.74471]
[1778903328851,60.19,79045.07,1.2,-0.00416,0.0,0.748]
[1778903333886,60.19,79043.27,1.2,-0.00416,0.0,0.74895]
[1778903338924,60.19,79048.73,1.2,-0.00414,0.0,0.74607]
[1778903343956,60.19,79049.29,1.2,-0.00414,0.0,0.74577]
[1778903354026,60.19,79049.28,1.2,-0.00414,0.0,0.74578]
[1778903361075,60.19,79049.37,1.2,-0.00414,0.0,0.74573]
[1778903366110,60.19,79049.25,1.2,-0.00414,0.0,0.74579]
[1778903373604,60.19,79049.26,1.2,-0.00414,0.0,0.74579]
[1778903373627,60.19,79049.21,1.2,-0.00414,0.0,0.74488]
[1778903374676,60.19,79049.21,1.2,-0.00414,0.0,0.74488]
[1778903374777,60.19,79049.26,1.2,-0.00414,0.0,0.74485]
[1778903381216,60.19,79048.02,1.2,-0.00414,0.0,0.74551]
[1778903387258,60.19,79047.98,1.2,-0.00414,0.0,0.74553]
[1778903392293,60.19,79048.0,1.2,-0.00414,0.0,0.74552]
[1778903401356,60.19,79042.19,1.2,-0.00416,0.0,0.74858]
[1778903406326,60.19,79036.84,1.2,-0.00418,0.0,0.75141]
[1778903406422,60.19,79036.84,1.2,-0.00418,0.0,0.75141]
[1778903407493,60.19,79036.84,1.2,-0.00418,0.0,0.75141]
[1778903409412,60.19,79036.87,1.2,-0.00418,0.0,0.7514]
[1778903417470,60.19,79035.04,1.2,-0.00418,0.0,0.75237]
[1778903423512,60.19,79033.79,1.2,-0.00419,0.0,0.75303]
[1778903428547,60.19,79032.63,1.2,-0.00419,0.0,0.75365]
[1778903435596,60.19,79032.48,1.2,-0.00419,0.0,0.75279]
[1778903440631,60.19,79032.29,1.2,-0.00419,0.0,0.75289]
[1778903445666,60.19,79031.29,1.2,-0.00419,0.0,0.75342]
[1778903456743,60.19,79031.11,1.2,-0.00419,0.0,0.75352]
[1778903461778,60.19,79031.3,1.2,-0.00419,0.0,0.75341]
[1778903466813,60.19,79031.26,1.2,-0.00419,0.0,0.75344]
[1778903471849,60.19,79031.8,1.2,-0.00419,0.0,0.75315]
[1778903481919,60.19,79030.53,1.2,-0.00419,0.0,0.75382]
[1778903488968,60.19,79030.6,1.2,-0.00419,0.0,0.75379]
[1778903494003,60.19,79030.41,1.2,-0.00419,0.0,0.75295]
[1778903503066,60.19,79030.7,1.2,-0.00419,0.0,0.75279]
[1778903508101,60.19,79030.41,1.2,-0.00419,0.0,0.75295]
[1778903515150,60.19,79031.58,1.2,-0.00419,0.0,0.75232]
[1778903520185,60.19,79034.9,1.2,-0.00418,0.0,0.75056]
[1778903531262,60.19,79035.71,1.2,-0.00417,0.0,0.75013]
[1778903536297,60.19,79038.95,1.2,-0.00416,0.0,0.74842]
[1778903541332,60.19,79039.34,1.2,-0.00416,0.0,0.74821]
[1778903546367,60.19,79039.19,1.2,-0.00416,0.0,0.74829]
[1778903551402,60.19,79039.13,1.2,-0.00416,0.0,0.74739]
[1778903556437,60.19,79040.3,1.2,-0.00415,0.0,0.74677]
[1778903561472,60.19,79039.56,1.2,-0.00415,0.0,0.74716]
[1778903566507,60.19,79040.03,1.2,-0.00415,0.0,0.74691]
[1778903571543,60.19,79036.12,1.2,-0.00417,0.0,0.74898]
[1778903577584,60.19,79033.35,1.2,-0.00418,0.0,0.75044]
[1778903582619,60.19,79033.32,1.2,-0.00418,0.0,0.75046]
[1778903588661,60.19,79033.14,1.2,-0.00418,0.0,0.75056]
[1778903593696,60.19,79022.61,1.2,-0.00421,0.0,0.75615]
[1778903598731,60.19,79022.06,1.2,-0.00421,0.0,0.75645]
[1778903606787,60.19,79022.55,1.2,-0.00421,0.0,0.75619]
[1778903613836,60.19,79022.49,1.2,-0.00421,0.0,0.75527]
[1778903619878,60.19,79022.38,1.2,-0.00421,0.0,0.75533]
[1778903624913,60.19,79030.67,1.2,-0.00418,0.0,0.75092]
[1778903629948,60.19,79032.21,1.2,-0.00417,0.0,0.75011]
[1778903634983,60.19,79031.84,1.2,-0.00418,0.0,0.7503]
[1778903642033,60.19,79031.78,1.2,-0.00418,0.0,0.75034]
[1778903647068,60.19,79037.04,1.2,-0.00416,0.0,0.74755]
[1778903652074,60.19,79037.33,1.2,-0.00416,0.0,0.7474]
[1778903657138,60.19,79045.99,1.2,-0.00413,0.0,0.74284]
[1778903662173,60.19,79046.34,1.2,-0.00413,0.0,0.74265]
[1778903667208,60.19,79047.13,1.2,-0.00412,0.0,0.74224]
[1778903672243,60.19,79047.31,1.2,-0.00412,0.0,0.74121]
[1778903677278,60.19,79048.11,1.2,-0.00412,0.0,0.74079]
[1778903682313,60.19,79048.11,1.2,-0.00412,0.0,0.74079]
[1778903687348,60.19,79047.93,1.2,-0.00412,0.0,0.74089]
[1778903692383,60.19,79047.97,1.2,-0.00412,0.0,0.74087]
[1778903698425,60.19,79051.03,1.2,-0.00411,0.0,0.73926]
[1778903703460,60.19,79059.32,1.2,-0.00408,0.0,0.73494]
[1778903713530,60.19,79060.56,1.2,-0.00407,0.0,0.73429]
[1778903718565,60.19,79061.11,1.2,-0.00407,0.0,0.73401]
[1778903732663,60.19,79061.35,1.2,-0.00407,0.0,0.73296]
[1778903737698,60.19,79077.59,1.2,-0.00401,0.0,0.72456]
[1778903742733,60.19,79077.81,1.2,-0.00401,0.0,0.72445]
[1778903747769,60.19,79077.75,1.2,-0.00401,0.0,0.72448]
[1778903753812,60.19,79077.98,1.2,-0.00401,0.0,0.72436]
[1778903758848,60.19,79080.43,1.2,-0.00401,0.0,0.7231]
[1778903763883,60.19,79080.63,1.2,-0.004,0.0,0.723]
[1778903768918,60.19,79081.97,1.2,-0.004,0.0,0.72231]
[1778903774961,60.19,79081.95,1.2,-0.004,0.0,0.72232]
[1778903781002,60.19,79086.42,1.2,-0.00399,0.0,0.72003]
[1778903787044,60.19,79089.75,1.2,-0.00398,0.0,0.71833]
[1778903792079,60.19,79091.13,1.2,-0.00397,0.0,0.71672]
[1778903797114,60.19,79093.57,1.2,-0.00396,0.0,0.71548]
[1778903804163,60.19,79094.06,1.2,-0.00396,0.0,0.71523]
[1778903809198,60.19,79094.11,1.2,-0.00396,0.0,0.7152]
[1778903814233,60.19,79091.74,1.2,-0.00396,0.0,0.71641]
[1778903822289,60.19,79094.56,1.2,-0.00395,0.0,0.71497]
[1778903835380,60.19,79095.92,1.2,-0.00395,0.0,0.71428]
[1778903843436,60.19,79095.94,1.2,-0.00395,0.0,0.71427]
[1778903848471,60.19,79084.44,1.2,-0.00399,0.0,0.72013]
[1778903853506,60.19,79084.16,1.2,-0.00398,0.0,0.71936]
[1778903864583,60.19,79083.49,1.2,-0.00399,0.0,0.71971]
[1778903870625,60.19,79083.42,1.2,-0.00399,0.0,0.71974]
[1778903877674,60.19,79083.5,1.2,-0.00399,0.0,0.7197]
[1778903883628,60.19,79083.18,1.2,-0.00399,0.0,0.71987]
[1778903892779,60.19,79083.04,1.2,-0.00399,0.0,0.71994]
[1778903899828,60.19,79082.84,1.2,-0.00399,0.0,0.72004]
[1778903908893,60.19,79072.35,1.2,-0.00402,0.0,0.72542]
[1778903913928,60.19,79068.17,1.2,-0.00403,0.0,0.72666]
[1778903918963,60.19,79068.17,1.2,-0.00403,0.0,0.72666]
[1778903926012,60.19,79068.25,1.2,-0.00403,0.0,0.72662]
[1778903932054,60.19,79068.3,1.2,-0.00403,0.0,0.72659]
[1778903937089,60.19,79068.06,1.2,-0.00403,0.0,0.72672]
[1778903942124,60.19,79060.03,1.2,-0.00406,0.0,0.73087]
[1778903947159,60.19,79059.14,1.2,-0.00406,0.0,0.73133]
[1778903952194,60.19,79058.76,1.2,-0.00406,0.0,0.73153]
[1778903958236,60.19,79059.08,1.2,-0.00406,0.0,0.73136]
[1778903963271,60.19,79060.36,1.2,-0.00406,0.0,0.7307]
[1778903970320,60.19,79060.95,1.2,-0.00405,0.0,0.73039]
[1778903976370,60.19,79060.95,1.2,-0.00405,0.0,0.72947]
[1778903982412,60.19,79069.85,1.2,-0.00402,0.0,0.72488]
[1778903984601,60.19,79069.7,1.2,-0.00402,0.0,0.72495]
[1778903985433,60.19,79069.72,1.2,-0.00402,0.0,0.72494]
[1778903985585,60.19,79069.72,1.2,-0.00402,0.0,0.72494]
[1778903985652,60.19,79069.72,1.2,-0.00402,0.0,0.72494]
[1778903991475,60.19,79068.79,1.2,-0.00402,0.0,0.72542]
[1778903996510,60.19,79057.37,1.2,-0.00406,0.0,0.73133]
[1778904001545,60.19,79043.32,1.2,-0.00411,0.0,0.73865]
[1778904006580,60.19,79050.16,1.2,-0.00408,0.0,0.73507]
[1778904012622,60.19,79050.63,1.2,-0.00408,0.0,0.73483]
[1778904019337,60.19,79050.78,1.2,-0.00408,0.0,0.73475]
[1778904027727,60.19,79051.46,1.2,-0.00408,0.0,0.7344]
[1778904034776,60.19,79050.79,1.2,-0.00408,0.0,0.73382]
[1778904043839,60.19,79051.04,1.2,-0.00408,0.0,0.73369]
[1778904048874,60.19,79051.07,1.2,-0.00408,0.0,0.73367]
[1778904053909,60.19,79051.16,1.2,-0.00408,0.0,0.73363]
[1778904059951,60.19,79055.02,1.2,-0.00406,0.0,0.73162]
[1778904064986,60.19,79055.51,1.2,-0.00406,0.0,0.73137]
[1778904070023,60.19,79058.98,1.2,-0.00405,0.0,0.72957]
[1778904075058,60.19,79060.19,1.2,-0.00405,0.0,0.72894]
[1778904080092,60.19,79060.56,1.2,-0.00404,0.0,0.72875]
[1778904085127,60.19,79061.2,1.2,-0.00404,0.0,0.72842]
[1778904091173,60.19,79060.35,1.2,-0.00404,0.0,0.72794]
[1778904098222,60.19,79060.83,1.2,-0.00404,0.0,0.72769]
[1778904110306,60.19,79060.93,1.2,-0.00404,0.0,0.72764]
[1778904115349,60.19,79049.2,1.2,-0.00408,0.0,0.73372]
[1778904120379,60.19,79042.61,1.2,-0.0041,0.0,0.73716]
[1778904125414,60.19,79028.47,1.2,-0.00415,0.0,0.74458]
[1778904130450,60.19,79016.86,1.2,-0.00418,0.0,0.75072]
[1778904135485,60.19,79014.85,1.2,-0.00419,0.0,0.75179]
[1778904140520,60.19,79014.98,1.2,-0.00419,0.0,0.75172]
[1778904145555,60.19,79019.77,1.2,-0.00417,0.0,0.74917]
[1778904147569,60.19,79036.41,1.2,-0.00412,0.0,0.7404]
[1778904152604,60.19,79042.77,1.2,-0.00409,0.0,0.73614]
[1778904157639,60.19,79036.04,1.2,-0.00412,0.0,0.73966]
[1778904162674,60.19,79037.76,1.2,-0.00411,0.0,0.73876]
[1778904167709,60.19,79036.25,1.2,-0.00411,0.0,0.73955]
[1778904172744,60.19,79036.38,1.2,-0.00411,0.0,0.73948]
[1778904177779,60.19,79035.95,1.2,-0.00412,0.0,0.73971]
[1778904182814,60.19,79042.36,1.2,-0.00409,0.0,0.73636]
[1778904189863,60.19,79032.83,1.2,-0.00413,0.0,0.74135]
[1778904194898,60.19,79035.24,1.2,-0.00412,0.0,0.74008]
[1778904199933,60.19,79044.23,1.2,-0.00409,0.0,0.73538]
[1778904204968,60.19,79045.95,1.2,-0.00408,0.0,0.73448]
[1778904210007,60.19,79046.97,1.2,-0.00408,0.0,0.73395]
[1778904215038,60.19,79050.44,1.2,-0.00406,0.0,0.73122]
[1778904220073,60.19,79053.16,1.2,-0.00405,0.0,0.72981]
[1778904225108,60.19,79055.66,1.2,-0.00405,0.0,0.72852]
[1778904230143,60.19,79060.27,1.2,-0.00403,0.0,0.72614]
[1778904235178,60.19,79060.18,1.2,-0.00403,0.0,0.72618]
[1778904240213,60.19,79063.8,1.2,-0.00402,0.0,0.72432]
[1778904245248,60.19,79070.91,1.2,-0.004,0.0,0.72067]
[1778904250283,60.19,79071.03,1.2,-0.004,0.0,0.7206]
[1778904256329,60.19,79072.17,1.2,-0.00399,0.0,0.72002]
[1778904261363,60.19,79069.52,1.2,-0.004,0.0,0.72138]
[1778904268559,60.19,79070.37,1.2,-0.004,0.0,0.72094]
[1778904274462,60.19,79068.16,1.2,-0.004,0.0,0.72116]
[1778904279497,60.19,79070.59,1.2,-0.00399,0.0,0.71991]
[1778904284532,60.19,79071.81,1.2,-0.00399,0.0,0.71929]
[1778904289567,60.19,79075.86,1.2,-0.00398,0.0,0.71722]
[1778904294603,60.19,79079.31,1.2,-0.00396,0.0,0.71546]
[1778904299637,60.19,79079.81,1.2,-0.00396,0.0,0.71521]
[1778904304672,60.19,79077.37,1.2,-0.00397,0.0,0.71645]
[1778904309707,60.19,79075.96,1.2,-0.00398,0.0,0.71717]
[1778904314742,60.19,79076.05,1.2,-0.00397,0.0,0.71712]
[1778904319777,60.19,79076.85,1.2,-0.00397,0.0,0.71671]
[1778904324812,60.19,79076.93,1.2,-0.00397,0.0,0.71667]
[1778904329847,60.19,79076.68,1.2,-0.00397,0.0,0.7168]
[1778904341931,60.19,79077.42,1.2,-0.00397,0.0,0.71551]
[1778904346966,60.19,79078.93,1.2,-0.00396,0.0,0.71474]
[1778904352001,60.19,79079.31,1.2,-0.00396,0.0,0.71455]
[1778904357036,60.19,79074.77,1.2,-0.00397,0.0,0.71686]
[1778904362071,60.19,79070.84,1.2,-0.00399,0.0,0.71887]
[1778904367106,60.19,79069.58,1.2,-0.00399,0.0,0.71952]
[1778904376169,60.19,79069.06,1.2,-0.00399,0.0,0.71978]
[1778904382211,60.19,79069.2,1.2,-0.00399,0.0,0.71971]
[1778904387246,60.19,79069.28,1.2,-0.00399,0.0,0.71967]
[1778904392283,60.19,79066.21,1.2,-0.004,0.0,0.72033]
[1778904397318,60.19,79065.39,1.2,-0.004,0.0,0.72075]
[1778904402354,60.19,79065.5,1.2,-0.004,0.0,0.72069]
[1778904408396,60.19,79066.21,1.2,-0.004,0.0,0.72033]
[1778904414438,60.19,79065.59,1.2,-0.004,0.0,0.72065]
[1778904421489,60.19,79065.54,1.2,-0.004,0.0,0.72067]
[1778904426524,60.19,79065.54,1.2,-0.004,0.0,0.72067]
[1778904433573,60.19,79064.92,1.2,-0.004,0.0,0.72099]
[1778904439615,60.19,79064.59,1.2,-0.004,0.0,0.72116]
[1778904444650,60.19,79049.24,1.2,-0.00405,0.0,0.72907]
[1778904450692,60.19,79048.8,1.2,-0.00405,0.0,0.7293]
[1778904456734,60.19,79049.11,1.2,-0.00405,0.0,0.72822]
[1778904461769,60.19,79049.88,1.2,-0.00404,0.0,0.72782]
[1778904466804,60.19,79049.91,1.2,-0.00404,0.0,0.7278]
[1778904471839,60.19,79049.77,1.2,-0.00405,0.0,0.72787]
[1778904477881,60.19,79049.66,1.2,-0.00405,0.0,0.72793]
[1778904487951,60.19,79049.66,1.2,-0.00405,0.0,0.72793]
[1778904496007,60.19,79049.74,1.2,-0.00405,0.0,0.72789]
[1778904505070,60.19,79049.7,1.2,-0.00405,0.0,0.72791]
[1778904517155,60.19,79048.77,1.2,-0.00404,0.0,0.72747]
[1778904526218,60.19,79048.99,1.2,-0.00404,0.0,0.72736]
[1778904535281,60.19,79048.82,1.2,-0.00404,0.0,0.72744]
[1778904541323,60.19,79050.64,1.2,-0.00404,0.0,0.7265]
[1778904546358,60.19,79057.16,1.2,-0.00402,0.0,0.72314]
[1778904551393,60.19,79059.27,1.2,-0.00401,0.0,0.72206]
[1778904556428,60.19,79060.14,1.2,-0.00401,0.0,0.72161]
[1778904564484,60.19,79059.93,1.2,-0.00401,0.0,0.72172]
[1778904570526,60.19,79059.7,1.2,-0.00401,0.0,0.72184]
[1778904576570,60.19,79053.53,1.2,-0.00402,0.0,0.72409]
[1778904583619,60.19,79060.04,1.2,-0.004,0.0,0.72074]
[1778904588923,60.19,79060.03,1.2,-0.004,0.0,0.72075]
[1778904589030,60.19,79076.77,1.2,-0.00395,0.0,0.71221]
[1778904594699,60.19,79089.56,1.2,-0.00391,0.0,0.70574]
[1778904595605,60.19,79089.56,1.2,-0.00391,0.0,0.70574]
[1778904595766,60.19,79089.56,1.2,-0.00391,0.0,0.70574]
[1778904605776,60.19,79073.82,1.2,-0.00396,0.0,0.71371]
[1778904610812,60.19,79071.03,1.2,-0.00397,0.0,0.71513]
[1778904615848,60.19,79057.34,1.2,-0.00401,0.0,0.72213]
[1778904620883,60.19,79043.46,1.2,-0.00406,0.0,0.72929]
[1778904622897,60.19,79023.29,1.2,-0.00412,0.0,0.73982]
[1778904627933,60.19,79023.21,1.2,-0.00412,0.0,0.73986]
[1778904633142,60.19,79024.6,1.2,-0.00411,0.0,0.73819]
[1778904639009,60.19,79028.86,1.2,-0.0041,0.0,0.73597]
[1778904644045,60.19,79029.05,1.2,-0.0041,0.0,0.73587]
[1778904649080,60.19,79034.54,1.2,-0.00408,0.0,0.733]
[1778904657136,60.19,79034.61,1.2,-0.00408,0.0,0.73297]
[1778904663178,60.19,79036.22,1.2,-0.00407,0.0,0.73213]
[1778904668213,60.19,79037.64,1.2,-0.00407,0.0,0.73139]
[1778904673248,60.19,79035.82,1.2,-0.00408,0.0,0.73234]
[1778904678283,60.19,79037.12,1.2,-0.00407,0.0,0.73166]
[1778904683318,60.19,79037.29,1.2,-0.00407,0.0,0.73157]
[1778904688353,60.19,79037.07,1.2,-0.00407,0.0,0.73169]
[1778904693388,60.19,79037.22,1.2,-0.00407,0.0,0.73068]
[1778904698423,60.19,79032.36,1.2,-0.00408,0.0,0.73321]
[1778904706479,60.19,79032.91,1.2,-0.00408,0.0,0.73292]
[1778904711514,60.19,79034.38,1.2,-0.00408,0.0,0.73216]
[1778904721584,60.19,79034.38,1.2,-0.00408,0.0,0.73216]
[1778904726619,60.19,79034.45,1.2,-0.00408,0.0,0.73212]
[1778904731655,60.19,79034.42,1.2,-0.00408,0.0,0.73214]
[1778904736690,60.19,79043.33,1.2,-0.00405,0.0,0.72751]
[1778904741725,60.19,79044.73,1.2,-0.00404,0.0,0.72679]
[1778904746760,60.19,79045.32,1.2,-0.00404,0.0,0.72649]
[1778904751795,60.19,79045.8,1.2,-0.00403,0.0,0.72532]
[1778904756830,60.19,79050.54,1.2,-0.00402,0.0,0.72287]
[1778904761867,60.19,79060.36,1.2,-0.00399,0.0,0.71783]
[1778904766902,60.19,79060.83,1.2,-0.00398,0.0,0.71759]
[1778904773951,60.19,79061.61,1.2,-0.00398,0.0,0.71719]
[1778904779993,60.19,79061.76,1.2,-0.00398,0.0,0.71712]
[1778904785028,60.19,79062.82,1.2,-0.00398,0.0,0.71658]
[1778904796105,60.19,79062.75,1.2,-0.00398,0.0,0.71661]
[1778904803154,60.19,79062.56,1.2,-0.00398,0.0,0.71671]
[1778904808189,60.19,79062.17,1.2,-0.00398,0.0,0.71691]
[1778904818259,60.19,79062.19,1.2,-0.00397,0.0,0.71599]
[1778904823295,60.19,79059.5,1.2,-0.00398,0.0,0.71736]
[1778904828330,60.19,79056.33,1.2,-0.00399,0.0,0.71898]
[1778904833365,60.19,79055.89,1.2,-0.004,0.0,0.71921]
[1778904838400,60.19,79056.01,1.2,-0.00399,0.0,0.71915]
[1778904844442,60.19,79056.01,1.2,-0.00399,0.0,0.71915]
[1778904849477,60.19,79055.64,1.2,-0.004,0.0,0.71934]
[1778904854512,60.19,79050.63,1.2,-0.00401,0.0,0.72191]
[1778904859547,60.19,79050.48,1.2,-0.00401,0.0,0.72198]
[1778904864582,60.19,79050.34,1.2,-0.00401,0.0,0.72206]
[1778904869617,60.19,79049.54,1.2,-0.00402,0.0,0.72247]
[1778904874652,60.19,79049.54,1.2,-0.00401,0.0,0.72155]
[1778904879687,60.19,79049.62,1.2,-0.00401,0.0,0.72151]
[1778904884722,60.19,79049.23,1.2,-0.00401,0.0,0.72171]
[1778904889758,60.19,79049.68,1.2,-0.00401,0.0,0.72148]
[1778904897814,60.19,79049.79,1.2,-0.00401,0.0,0.72142]
[1778904902849,60.19,79047.99,1.2,-0.00402,0.0,0.72235]
[1778904911912,60.19,79048.1,1.2,-0.00402,0.0,0.72229]
[1778904916947,60.19,79048.57,1.2,-0.00401,0.0,0.72205]
[1778904921982,60.19,79048.56,1.2,-0.00401,0.0,0.72205]
[1778904927019,60.19,79054.19,1.2,-0.004,0.0,0.71916]
[1778904932054,60.19,79049.82,1.2,-0.004,0.0,0.72049]
[1778904937089,60.19,79048.47,1.2,-0.00401,0.0,0.72118]
[1778904942124,60.19,79052.4,1.2,-0.004,0.0,0.71916]
[1778904947159,60.19,79054.74,1.2,-0.00399,0.0,0.71796]
[1778904953201,60.19,79054.9,1.2,-0.00399,0.0,0.71788]
[1778904958237,60.19,79057.56,1.2,-0.00398,0.0,0.71652]
[1778904963272,60.19,79057.25,1.2,-0.00398,0.0,0.71668]
[1778904968307,60.19,79057.22,1.2,-0.00398,0.0,0.7167]
[1778904973343,60.19,79049.98,1.2,-0.004,0.0,0.7204]
[1778904978378,60.19,79048.62,1.2,-0.00401,0.0,0.7211]
[1778904983413,60.19,79048.3,1.2,-0.00401,0.0,0.72127]
[1778904993483,60.19,79048.38,1.2,-0.004,0.0,0.72031]
[1778904998518,60.19,79048.4,1.2,-0.004,0.0,0.7203]
[1778905008589,60.19,79048.7,1.2,-0.004,0.0,0.72014]
[1778905014631,60.19,79048.55,1.2,-0.004,0.0,0.72022]
[1778905020673,60.19,79048.2,1.2,-0.00401,0.0,0.7204]
[1778905025710,60.19,79052.2,1.2,-0.00399,0.0,0.71835]
[1778905030745,60.19,79052.49,1.2,-0.00399,0.0,0.7182]
[1778905035780,60.19,79053.03,1.2,-0.00399,0.0,0.71792]
[1778905037151,60.19,79053.03,1.2,-0.00399,0.0,0.71792]
[1778905042829,60.19,79053.78,1.2,-0.00399,0.0,0.71754]
[1778905047864,60.19,79054.44,1.2,-0.00399,0.0,0.7172]
[1778905053907,60.19,79060.13,1.2,-0.00396,0.0,0.71339]
[1778905059948,60.19,79060.26,1.2,-0.00396,0.0,0.71332]
[1778905064983,60.19,79060.24,1.2,-0.00396,0.0,0.71333]
[1778905070019,60.19,79060.84,1.2,-0.00396,0.0,0.71302]
[1778905075054,60.19,79061.12,1.2,-0.00396,0.0,0.71288]
[1778905088151,60.19,79060.99,1.2,-0.00396,0.0,0.71295]
[1778905093187,60.19,79060.58,1.2,-0.00396,0.0,0.71316]
[1778905098222,60.19,79060.8,1.2,-0.00396,0.0,0.71304]
[1778905103257,60.19,79061.38,1.2,-0.00396,0.0,0.71275]
[1778905108292,60.19,79061.99,1.2,-0.00396,0.0,0.71244]
[1778905113327,60.19,79061.68,1.2,-0.00395,0.0,0.71169]
[1778905118362,60.19,79052.24,1.2,-0.00398,0.0,0.7165]
[1778905129439,60.19,79052.45,1.2,-0.00398,0.0,0.71639]
[1778905135481,60.19,79052.83,1.2,-0.00398,0.0,0.7162]
[1778905140516,60.19,79052.39,1.2,-0.00398,0.0,0.71642]
[1778905148572,60.19,79052.95,1.2,-0.00398,0.0,0.71613]
[1778905158642,60.19,79054.16,1.2,-0.00398,0.0,0.71552]
[1778905163678,60.19,79057.68,1.2,-0.00396,0.0,0.71372]
[1778905168712,60.19,79058.3,1.2,-0.00396,0.0,0.71341]
[1778905173747,60.19,79057.88,1.2,-0.00396,0.0,0.71271]
[1778905180796,60.19,79057.58,1.2,-0.00396,0.0,0.71286]
[1778905187845,60.19,79054.95,1.2,-0.00397,0.0,0.7142]
[1778905192880,60.19,79040.81,1.2,-0.00401,0.0,0.72144]
[1778905197915,60.19,79039.23,1.2,-0.00402,0.0,0.72225]
[1778905202950,60.19,79040.79,1.2,-0.00401,0.0,0.72145]
[1778905206603,60.19,79041.26,1.2,-0.00401,0.0,0.72121]
[1778905207303,60.19,79041.26,1.2,-0.00401,0.0,0.72121]
[1778905217052,60.19,79041.66,1.2,-0.00401,0.0,0.721]
[1778905222092,60.19,79041.56,1.2,-0.00401,0.0,0.72106]
[1778905229141,60.19,79041.49,1.2,-0.00401,0.0,0.72109]
[1778905236725,60.19,79041.73,1.2,-0.00401,0.0,0.72005]
[1778905243239,60.19,79044.64,1.2,-0.004,0.0,0.71856]
[1778905248275,60.19,79047.02,1.2,-0.00399,0.0,0.71734]
[1778905253310,60.19,79047.4,1.2,-0.00399,0.0,0.71714]
[1778905258344,60.19,79045.16,1.2,-0.004,0.0,0.71829]
[1778905263379,60.19,79045.11,1.2,-0.004,0.0,0.71831]
[1778905272442,60.19,79045.17,1.2,-0.004,0.0,0.71828]
[1778905277477,60.19,79045.08,1.2,-0.004,0.0,0.71833]
[1778905282512,60.19,79045.07,1.2,-0.004,0.0,0.71834]
[1778905287549,60.19,79043.04,1.2,-0.004,0.0,0.71938]
[1778905292584,60.19,79040.27,1.2,-0.00401,0.0,0.71988]
[1778905297619,60.19,79040.27,1.2,-0.00401,0.0,0.71988]
[1778905304668,60.19,79040.41,1.2,-0.00401,0.0,0.71981]
[1778905309703,60.19,79040.76,1.2,-0.004,0.0,0.71963]
[1778905314738,60.19,79042.73,1.2,-0.004,0.0,0.71862]
[1778905319773,60.19,79045.1,1.2,-0.00399,0.0,0.7174]
[1778905324808,60.19,79046.1,1.2,-0.00399,0.0,0.71689]
[1778905329843,60.19,79046.94,1.2,-0.00398,0.0,0.71646]
[1778905339913,60.19,79046.39,1.2,-0.00399,0.0,0.71674]
[1778905346962,60.19,79046.29,1.2,-0.00399,0.0,0.71679]
[1778905351997,60.19,79046.32,1.2,-0.00398,0.0,0.71586]
[1778905357032,60.19,79046.24,1.2,-0.00398,0.0,0.7159]
[1778905363074,60.19,79046.44,1.2,-0.00398,0.0,0.7158]
[1778905369116,60.19,79046.09,1.2,-0.00398,0.0,0.71598]
[1778905377172,60.19,79046.36,1.2,-0.00398,0.0,0.71584]
[1778905383214,60.19,79046.54,1.2,-0.00398,0.0,0.71575]
[1778905388249,60.19,79054.79,1.2,-0.00395,0.0,0.71155]
[1778905393284,60.19,79053.76,1.2,-0.00396,0.0,0.71207]
[1778905398319,60.19,79053.39,1.2,-0.00396,0.0,0.71226]
[1778905403354,60.19,79054.42,1.2,-0.00396,0.0,0.71173]
[1778905408391,60.19,79055.9,1.2,-0.00395,0.0,0.71098]
[1778905415440,60.19,79056.18,1.2,-0.00394,0.0,0.70993]
[1778905428534,60.19,79056.26,1.2,-0.00394,0.0,0.70989]
[1778905433569,60.19,79056.28,1.2,-0.00394,0.0,0.70988]
[1778905442636,60.19,79054.5,1.2,-0.00395,0.0,0.71078]
[1778905449685,60.19,79052.62,1.2,-0.00396,0.0,0.71174]
[1778905454720,60.19,79052.69,1.2,-0.00396,0.0,0.7117]
[1778905460762,60.19,79051.66,1.2,-0.00396,0.0,0.71223]
[1778905465797,60.19,79051.64,1.2,-0.00396,0.0,0.71224]
[1778905470832,60.19,79051.75,1.2,-0.00396,0.0,0.71218]
[1778905475867,60.19,79048.93,1.2,-0.00396,0.0,0.7127]
[1778905480902,60.19,79039.09,1.2,-0.00399,0.0,0.71773]
[1778905485937,60.19,79036.63,1.2,-0.004,0.0,0.71899]
[1778905490972,60.19,79038.29,1.2,-0.004,0.0,0.71814]
[1778905496014,60.19,79041.62,1.2,-0.00399,0.0,0.71644]
[1778905501049,60.19,79044.73,1.2,-0.00398,0.0,0.71485]
[1778905506398,60.19,79053.95,1.2,-0.00395,0.0,0.71015]
[1778905512126,60.19,79053.8,1.2,-0.00395,0.0,0.71023]
[1778905517161,60.19,79053.25,1.2,-0.00395,0.0,0.71051]
[1778905523203,60.19,79053.1,1.2,-0.00395,0.0,0.71058]
[1778905528238,60.19,79053.25,1.2,-0.00395,0.0,0.71051]
[1778905533273,60.19,79053.1,1.2,-0.00394,0.0,0.70967]
[1778905538308,60.19,79051.08,1.2,-0.00395,0.0,0.7107]
[1778905546364,60.19,79051.1,1.2,-0.00395,0.0,0.71069]
[1778905551400,60.19,79050.98,1.2,-0.00395,0.0,0.71075]
[1778905556439,60.19,79050.94,1.2,-0.00395,0.0,0.71077]
[1778905561474,60.19,79051.45,1.2,-0.00395,0.0,0.71051]
[1778905566511,60.19,79054.05,1.2,-0.00394,0.0,0.70919]
[1778905571572,60.19,79053.35,1.2,-0.00394,0.0,0.70955]
[1778905576608,60.19,79053.35,1.2,-0.00394,0.0,0.70955]
[1778905581642,60.19,79054.03,1.2,-0.00394,0.0,0.7092]
[1778905586677,60.19,79053.55,1.2,-0.00394,0.0,0.70944]
[1778905591713,60.19,79048.44,1.2,-0.00395,0.0,0.71113]
[1778905593207,60.19,79047.92,1.2,-0.00396,0.0,0.71139]
[1778905598762,60.19,79047.43,1.2,-0.00396,0.0,0.71164]
[1778905603332,60.19,79047.43,1.2,-0.00396,0.0,0.71164]
[1778905613867,60.19,79047.68,1.2,-0.00396,0.0,0.71152]
[1778905618902,60.19,79047.08,1.2,-0.00396,0.0,0.71182]
[1778905623937,60.19,79046.93,1.2,-0.00396,0.0,0.7119]
[1778905630986,60.19,79047.09,1.2,-0.00396,0.0,0.71182]
[1778905641608,60.19,79047.05,1.2,-0.00396,0.0,0.71184]
[1778905653140,60.19,79047.17,1.2,-0.00395,0.0,0.71086]
[1778905659183,60.19,79047.23,1.2,-0.00395,0.0,0.71083]
[1778905667238,60.19,79047.09,1.2,-0.00395,0.0,0.7109]
[1778905680329,60.19,79047.02,1.2,-0.00395,0.0,0.71094]
[1778905687378,60.19,79047.38,1.2,-0.00395,0.0,0.71076]
[1778905692413,60.19,79047.27,1.2,-0.00395,0.0,0.71081]
[1778905699462,60.19,79046.79,1.2,-0.00396,0.0,0.71106]
[1778905704497,60.19,79046.31,1.2,-0.00396,0.0,0.7113]
[1778905709533,60.19,79042.46,1.2,-0.00397,0.0,0.71326]
[1778905714568,60.19,79028.51,1.2,-0.00401,0.0,0.71948]
[1778905721617,60.19,79028.32,1.2,-0.00401,0.0,0.71958]
[1778905726652,60.19,79026.95,1.2,-0.00401,0.0,0.72029]
[1778905731687,60.19,79026.53,1.2,-0.00402,0.0,0.7205]
[1778905736722,60.19,79025.21,1.2,-0.00402,0.0,0.72118]
[1778905743771,60.19,79024.89,1.2,-0.00402,0.0,0.72135]
[1778905748806,60.19,79024.05,1.2,-0.00402,0.0,0.72178]
[1778905753879,60.19,79022.91,1.2,-0.00403,0.0,0.72237]
[1778905759911,60.19,79017.8,1.2,-0.00404,0.0,0.72501]
[1778905764946,60.19,79017.58,1.2,-0.00405,0.0,0.72512]
[1778905769981,60.19,79017.8,1.2,-0.00404,0.0,0.72501]
[1778905775018,60.19,79017.79,1.2,-0.00404,0.0,0.72409]
[1778905780052,60.19,79017.48,1.2,-0.00404,0.0,0.72425]
[1778905785087,60.19,79013.68,1.2,-0.00405,0.0,0.72621]
[1778905792136,60.19,79015.06,1.2,-0.00405,0.0,0.7255]
[1778905801199,60.19,79015.52,1.2,-0.00405,0.0,0.72526]
[1778905809255,60.19,79017.8,1.2,-0.00404,0.0,0.72408]
[1778905814290,60.19,79017.43,1.2,-0.00404,0.0,0.72427]
[1778905817604,60.19,79015.14,1.2,-0.00405,0.0,0.72546]
[1778905818665,60.19,79016.58,1.2,-0.00404,0.0,0.72471]
[1778905825367,60.19,79020.01,1.2,-0.00403,0.0,0.72294]
[1778905831411,60.19,79019.13,1.2,-0.00403,0.0,0.72247]
[1778905840474,60.19,79019.64,1.2,-0.00403,0.0,0.72221]
[1778905846516,60.19,79019.25,1.2,-0.00403,0.0,0.72241]
[1778905851551,60.19,79013.05,1.2,-0.00405,0.0,0.72561]
[1778905862629,60.19,79017.04,1.2,-0.00404,0.0,0.72355]
[1778905870685,60.19,79016.93,1.2,-0.00404,0.0,0.7236]
[1778905875720,60.19,79013.47,1.2,-0.00405,0.0,0.72539]
[1778905880755,60.19,79011.95,1.2,-0.00405,0.0,0.72618]
[1778905885790,60.19,79010.17,1.2,-0.00406,0.0,0.7271]
[1778905893846,60.19,79008.9,1.2,-0.00406,0.0,0.72683]
[1778905898881,60.19,79000.22,1.2,-0.00409,0.0,0.73135]
[1778905903916,60.19,78997.95,1.2,-0.00409,0.0,0.73253]
[1778905908951,60.19,79004.08,1.2,-0.00407,0.0,0.72934]
[1778905913986,60.19,78998.38,1.2,-0.00409,0.0,0.73231]
[1778905919021,60.19,78997.6,1.2,-0.0041,0.0,0.73272]
[1778905924057,60.19,78992.77,1.2,-0.00411,0.0,0.73524]
[1778905929093,60.19,78992.1,1.2,-0.00411,0.0,0.73559]
[1778905934128,60.19,78990.72,1.2,-0.00412,0.0,0.73632]
[1778905939165,60.19,78982.45,1.2,-0.00415,0.0,0.74067]
[1778905944200,60.19,78975.64,1.2,-0.00417,0.0,0.74426]
[1778905949235,60.19,78978.54,1.2,-0.00416,0.0,0.74273]
[1778905954270,60.19,78978.51,1.2,-0.00415,0.0,0.7418]
[1778905959305,60.19,78977.02,1.2,-0.00416,0.0,0.74259]
[1778905964340,60.19,78972.72,1.2,-0.00417,0.0,0.74487]
[1778905971389,60.19,78973.15,1.2,-0.00417,0.0,0.74464]
[1778905977431,60.19,78973.37,1.2,-0.00417,0.0,0.74452]
[1778905982467,60.19,78963.26,1.2,-0.00421,0.0,0.74989]
[1778905987502,60.19,78964.91,1.2,-0.0042,0.0,0.74901]
[1778905989536,60.19,78944.61,1.2,-0.00427,0.0,0.75989]
[1778905990544,60.19,78928.21,1.2,-0.00433,0.0,0.76878]
[1778905993565,60.19,78901.55,1.2,-0.00442,0.0,0.78342]
[1778905995579,60.19,78881.44,1.2,-0.00449,0.0,0.79462]
[1778905997594,60.19,78863.4,1.2,-0.00456,0.0,0.80479]
[1778905998601,60.19,78845.0,1.2,-0.00463,0.0,0.81527]
[1778906003637,60.19,78858.99,1.2,-0.00457,0.0,0.80729]
[1778906008673,60.19,78856.38,1.2,-0.00458,0.0,0.80877]
[1778906013708,60.19,78859.28,1.2,-0.00457,0.0,0.80612]
[1778906018743,60.19,78872.35,1.2,-0.00452,0.0,0.79873]
[1778906021764,60.19,78888.57,1.2,-0.00446,0.0,0.78964]
[1778906025792,60.19,78904.59,1.2,-0.0044,0.0,0.78076]
[1778906030827,60.19,78911.58,1.2,-0.00438,0.0,0.77691]
[1778906035862,60.19,78910.91,1.2,-0.00438,0.0,0.77727]
[1778906040897,60.19,78908.27,1.2,-0.00439,0.0,0.77873]
[1778906046492,60.19,78900.18,1.2,-0.00442,0.0,0.78319]
[1778906050969,60.19,78882.39,1.2,-0.00448,0.0,0.7931]
[1778906053990,60.19,78907.35,1.2,-0.00439,0.0,0.77923]
[1778906056013,60.19,78923.65,1.2,-0.00434,0.0,0.7703]
[1778906061041,60.19,78918.4,1.2,-0.00436,0.0,0.77316]
[1778906066076,60.19,78916.31,1.2,-0.00436,0.0,0.77431]
[1778906071111,60.19,78910.81,1.2,-0.00438,0.0,0.77635]
[1778906076146,60.19,78903.08,1.2,-0.0044,0.0,0.78061]
[1778906081181,60.19,78899.79,1.2,-0.00442,0.0,0.78243]
[1778906083198,60.19,78881.17,1.2,-0.00448,0.0,0.79279]
[1778906087229,60.19,78864.82,1.2,-0.00454,0.0,0.80198]
[1778906092264,60.19,78870.47,1.2,-0.00452,0.0,0.79879]
[1778906097299,60.19,78876.34,1.2,-0.0045,0.0,0.79549]
[1778906102334,60.19,78887.81,1.2,-0.00446,0.0,0.78908]
[1778906107369,60.19,78888.61,1.2,-0.00446,0.0,0.78863]
[1778906110390,60.19,78908.56,1.2,-0.00439,0.0,0.77759]
[1778906115425,60.19,78922.11,1.2,-0.00434,0.0,0.77017]
[1778906120462,60.19,78916.84,1.2,-0.00436,0.0,0.77305]
[1778906125495,60.19,78922.47,1.2,-0.00434,0.0,0.76997]
[1778906127302,60.19,78923.06,1.2,-0.00433,0.0,0.76965]
[1778906128611,60.19,78924.12,1.2,-0.00433,0.0,0.76907]
[1778906138589,60.19,78922.5,1.2,-0.00433,0.0,0.76898]
[1778906143624,60.19,78915.22,1.2,-0.00436,0.0,0.77296]
[1778906148659,60.19,78906.98,1.2,-0.00439,0.0,0.77748]
[1778906153694,60.19,78915.72,1.2,-0.00435,0.0,0.77269]
[1778906158729,60.19,78915.06,1.2,-0.00436,0.0,0.77305]
[1778906163764,60.19,78919.55,1.2,-0.00434,0.0,0.77059]
[1778906168800,60.19,78923.52,1.2,-0.00433,0.0,0.76843]
[1778906173837,60.19,78923.48,1.2,-0.00433,0.0,0.76845]
[1778906178870,60.19,78924.76,1.2,-0.00432,0.0,0.76775]
[1778906183905,60.19,78925.08,1.2,-0.00432,0.0,0.76758]
[1778906188940,60.19,78929.75,1.2,-0.00431,0.0,0.76504]
[1778906193975,60.19,78930.3,1.2,-0.0043,0.0,0.76378]
[1778906199012,60.19,78938.18,1.2,-0.00427,0.0,0.75952]
[1778906204046,60.19,78940.69,1.2,-0.00426,0.0,0.75817]
[1778906209081,60.19,78941.57,1.2,-0.00426,0.0,0.75769]
[1778906214116,60.19,78943.09,1.2,-0.00425,0.0,0.75687]
[1778906219151,60.19,78946.64,1.2,-0.00424,0.0,0.75497]
[1778906224186,60.19,78944.7,1.2,-0.00425,0.0,0.75601]
[1778906229221,60.19,78944.88,1.2,-0.00425,0.0,0.75591]
[1778906234256,60.19,78950.76,1.2,-0.00423,0.0,0.75276]
[1778906239291,60.19,78951.18,1.2,-0.00423,0.0,0.75254]
[1778906244326,60.19,78947.88,1.2,-0.00424,0.0,0.7543]
[1778906249364,60.19,78948.25,1.2,-0.00424,0.0,0.75411]
[1778906254397,60.19,78951.58,1.2,-0.00422,0.0,0.75137]
[1778906259432,60.19,78950.19,1.2,-0.00422,0.0,0.75211]
[1778906264467,60.19,78941.61,1.2,-0.00425,0.0,0.75671]
[1778906269503,60.19,78940.41,1.2,-0.00426,0.0,0.75736]
[1778906274538,60.19,78945.6,1.2,-0.00424,0.0,0.75457]
[1778906280580,60.19,78947.68,1.2,-0.00423,0.0,0.75346]
[1778906288636,60.19,78947.3,1.2,-0.00423,0.0,0.75366]
[1778906295685,60.19,78947.21,1.2,-0.00423,0.0,0.75371]
[1778906300720,60.19,78940.33,1.2,-0.00426,0.0,0.7574]
[1778906301995,60.19,78940.19,1.2,-0.00426,0.0,0.75748]
[1778906307769,60.19,78936.43,1.2,-0.00427,0.0,0.7595]
[1778906312804,60.19,78928.55,1.2,-0.00429,0.0,0.7628]
[1778906317839,60.19,78924.89,1.2,-0.00431,0.0,0.76478]
[1778906324888,60.19,78922.08,1.2,-0.00432,0.0,0.76631]
[1778906329924,60.19,78925.11,1.2,-0.00431,0.0,0.76466]
[1778906339993,60.19,78924.93,1.2,-0.00431,0.0,0.76476]
[1778906345028,60.19,78924.54,1.2,-0.00431,0.0,0.76497]
[1778906347980,60.19,78924.51,1.2,-0.00431,0.0,0.76499]
[1778906353084,60.19,78922.41,1.2,-0.00432,0.0,0.76613]
[1778906358119,60.19,78921.7,1.2,-0.00432,0.0,0.76652]
[1778906363154,60.19,78922.26,1.2,-0.00432,0.0,0.76621]
[1778906368189,60.19,78922.01,1.2,-0.00432,0.0,0.76635]
[1778906374231,60.19,78921.99,1.2,-0.00431,0.0,0.76539]
[1778906379266,60.19,78922.03,1.2,-0.00431,0.0,0.76537]
[1778906384302,60.19,78923.28,1.2,-0.00431,0.0,0.76469]
[1778906389337,60.19,78923.22,1.2,-0.00431,0.0,0.76472]
[1778906396386,60.19,78923.09,1.2,-0.00431,0.0,0.76479]
[1778906401421,60.19,78922.72,1.2,-0.00431,0.0,0.76499]
[1778906406456,60.19,78922.63,1.2,-0.00431,0.0,0.76504]
[1778906411491,60.19,78922.42,1.2,-0.00431,0.0,0.76516]
[1778906417534,60.19,78922.86,1.2,-0.00431,0.0,0.76492]
[1778906422568,60.19,78929.44,1.2,-0.00429,0.0,0.76135]
[1778906425589,60.19,78945.27,1.2,-0.00423,0.0,0.75284]
[1778906428612,60.19,78946.43,1.2,-0.00423,0.0,0.75222]
[1778906429623,60.19,78946.72,1.2,-0.00423,0.0,0.75206]
[1778906435659,60.19,78948.89,1.2,-0.00421,0.0,0.74995]
[1778906440695,60.19,78949.23,1.2,-0.00421,0.0,0.74977]
[1778906445897,60.19,78948.84,1.2,-0.00421,0.0,0.74997]
[1778906451775,60.19,78958.89,1.2,-0.00418,0.0,0.74463]
[1778906457817,60.19,78960.37,1.2,-0.00417,0.0,0.74384]
[1778906462852,60.19,78962.39,1.2,-0.00417,0.0,0.74277]
[1778906471915,60.19,78962.38,1.2,-0.00417,0.0,0.74278]
[1778906476950,60.19,78965.23,1.2,-0.00416,0.0,0.74127]
[1778906481985,60.19,78970.56,1.2,-0.00414,0.0,0.73846]
[1778906487020,60.19,78975.41,1.2,-0.00412,0.0,0.73591]
[1778906489882,60.19,78975.92,1.2,-0.00412,0.0,0.73564]
[1778906495076,60.19,78977.03,1.2,-0.00411,0.0,0.73412]
[1778906500117,60.19,78976.5,1.2,-0.00411,0.0,0.7344]
[1778906509181,60.19,78976.07,1.2,-0.00412,0.0,0.73462]
[1778906514216,60.19,78977.38,1.2,-0.00411,0.0,0.73394]
[1778906521267,60.19,78977.97,1.2,-0.00411,0.0,0.73363]
[1778906526303,60.19,78969.42,1.2,-0.00414,0.0,0.73812]
[1778906531338,60.19,78964.61,1.2,-0.00415,0.0,0.74065]
[1778906535972,60.19,78966.49,1.2,-0.00415,0.0,0.73966]
[1778906541408,60.19,78966.73,1.2,-0.00415,0.0,0.73954]
[1778906547450,60.19,78965.12,1.2,-0.00415,0.0,0.74039]
[1778906552485,60.19,78962.07,1.2,-0.00416,0.0,0.74105]
[1778906557520,60.19,78962.77,1.2,-0.00416,0.0,0.74068]
[1778906567590,60.19,78962.77,1.2,-0.00416,0.0,0.74068]
[1778906572625,60.19,78963.09,1.2,-0.00415,0.0,0.74051]
[1778906578368,60.19,78962.73,1.2,-0.00416,0.0,0.7407]
[1778906588738,60.19,78962.71,1.2,-0.00416,0.0,0.74071]
[1778906593773,60.19,78962.63,1.2,-0.00416,0.0,0.74076]
[1778906604850,60.19,78962.26,1.2,-0.00416,0.0,0.74095]
[1778906609886,60.19,78963.72,1.2,-0.00415,0.0,0.74018]
[1778906617942,60.19,78963.75,1.2,-0.00415,0.0,0.73922]
[1778906623984,60.19,78963.98,1.2,-0.00415,0.0,0.7391]
[1778906630026,60.19,78964.31,1.2,-0.00415,0.0,0.73893]
[1778906637075,60.19,78965.15,1.2,-0.00414,0.0,0.73848]
[1778906647145,60.19,78965.15,1.2,-0.00414,0.0,0.73848]
[1778906656208,60.19,78965.74,1.2,-0.00414,0.0,0.73817]
[1778906661243,60.19,78972.77,1.2,-0.00412,0.0,0.73448]
[1778906667285,60.19,78973.99,1.2,-0.00411,0.0,0.73384]
[1778906672320,60.19,78973.0,1.2,-0.00411,0.0,0.73342]
[1778906679369,60.19,78971.01,1.2,-0.00412,0.0,0.73446]
[1778906685420,60.19,78968.5,1.2,-0.00413,0.0,0.73578]
[1778906690455,60.19,78963.1,1.2,-0.00414,0.0,0.73862]
[1778906698511,60.19,78962.2,1.2,-0.00415,0.0,0.7391]
[1778906703546,60.19,78960.02,1.2,-0.00415,0.0,0.74025]
[1778906708581,60.19,78955.04,1.2,-0.00417,0.0,0.74288]
[1778906713616,60.19,78954.26,1.2,-0.00417,0.0,0.74329]
[1778906718651,60.19,78951.26,1.2,-0.00418,0.0,0.74488]
[1778906723686,60.19,78951.28,1.2,-0.00418,0.0,0.74487]
[1778906736778,60.19,78951.04,1.2,-0.00418,0.0,0.74405]
[1778906744834,60.19,78951.07,1.2,-0.00418,0.0,0.74404]
[1778906749874,60.19,78951.42,1.2,-0.00418,0.0,0.74385]
[1778906755911,60.19,78951.54,1.2,-0.00418,0.0,0.74379]
[1778906760946,60.19,78951.64,1.2,-0.00418,0.0,0.74374]
[1778906766988,60.19,78951.71,1.2,-0.00418,0.0,0.7437]
[1778906772023,60.19,78951.4,1.2,-0.00418,0.0,0.74386]
[1778906777058,60.19,78951.62,1.2,-0.00418,0.0,0.74375]
[1778906784107,60.19,78951.67,1.2,-0.00418,0.0,0.74372]
[1778906789142,60.19,78949.29,1.2,-0.00419,0.0,0.74498]
[1778906794185,60.19,78940.88,1.2,-0.00421,0.0,0.74851]
[1778906799221,60.19,78939.57,1.2,-0.00421,0.0,0.74921]
[1778906804256,60.19,78939.97,1.2,-0.00421,0.0,0.74899]
[1778906809291,60.19,78940.64,1.2,-0.00421,0.0,0.74864]
[1778906814334,60.19,78949.05,1.2,-0.00418,0.0,0.74416]
[1778906819369,60.19,78952.42,1.2,-0.00417,0.0,0.74237]
[1778906824405,60.19,78951.98,1.2,-0.00417,0.0,0.74261]
[1778906829439,60.19,78952.21,1.2,-0.00417,0.0,0.74249]
[1778906834474,60.19,78955.14,1.2,-0.00416,0.0,0.74094]
[1778906839510,60.19,78956.51,1.2,-0.00416,0.0,0.74021]
[1778906844804,60.19,78956.51,1.2,-0.00416,0.0,0.74021]
[1778906851597,60.19,78957.28,1.2,-0.00415,0.0,0.73886]
[1778906856632,60.19,78964.53,1.2,-0.00412,0.0,0.73505]
[1778906861667,60.19,78968.27,1.2,-0.00411,0.0,0.73308]
[1778906866702,60.19,78968.45,1.2,-0.00411,0.0,0.73299]
[1778906871737,60.19,78973.5,1.2,-0.00409,0.0,0.73035]
[1778906876772,60.19,78982.18,1.2,-0.00407,0.0,0.72583]
[1778906881807,60.19,78982.32,1.2,-0.00406,0.0,0.72576]
[1778906886842,60.19,78984.52,1.2,-0.00406,0.0,0.72461]
[1778906892884,60.19,78985.25,1.2,-0.00406,0.0,0.72424]
[1778906897919,60.19,78973.85,1.2,-0.00409,0.0,0.73017]
[1778906902954,60.19,78973.88,1.2,-0.00409,0.0,0.73015]
[1778906907989,60.19,78976.55,1.2,-0.00408,0.0,0.72876]
[1778906913024,60.19,78976.5,1.2,-0.00408,0.0,0.72785]
[1778906918059,60.19,78977.41,1.2,-0.00408,0.0,0.72738]
[1778906926116,60.19,78978.31,1.2,-0.00407,0.0,0.72691]
[1778906937193,60.19,78978.53,1.2,-0.00407,0.0,0.72679]
[1778906942228,60.19,78978.81,1.2,-0.00407,0.0,0.72665]
[1778906954312,60.19,78978.63,1.2,-0.00407,0.0,0.72674]
[1778906959347,60.19,78978.43,1.2,-0.00407,0.0,0.72685]
[1778906967403,60.19,78978.55,1.2,-0.00407,0.0,0.72678]
[1778906973445,60.19,78978.11,1.2,-0.00407,0.0,0.72608]
[1778906978520,60.19,78976.76,1.2,-0.00407,0.0,0.72678]
[1778906990564,60.19,78971.71,1.2,-0.00409,0.0,0.72941]
[1778906996606,60.19,78971.19,1.2,-0.00409,0.0,0.72968]
[1778907010706,60.19,78971.05,1.2,-0.00409,0.0,0.72976]
[1778907015742,60.19,78971.37,1.2,-0.00409,0.0,0.72959]
[1778907022792,60.19,78971.56,1.2,-0.00409,0.0,0.72949]
[1778907029841,60.19,78971.56,1.2,-0.00409,0.0,0.72949]
[1778907034316,60.19,78971.08,1.2,-0.00409,0.0,0.72881]
[1778907042932,60.19,78969.07,1.2,-0.00409,0.0,0.72985]
[1778907047967,60.19,78965.14,1.2,-0.00411,0.0,0.73191]
[1778907053002,60.19,78962.15,1.2,-0.00412,0.0,0.73348]
[1778907059044,60.19,78965.93,1.2,-0.0041,0.0,0.7315]
[1778907065088,60.19,78962.78,1.2,-0.00411,0.0,0.73315]
[1778907077171,60.19,78963.77,1.2,-0.00411,0.0,0.73263]
[1778907080829,60.19,78963.54,1.2,-0.00411,0.0,0.73275]
[1778907086235,60.19,78963.32,1.2,-0.00411,0.0,0.73286]
[1778907093284,60.19,78963.9,1.2,-0.00411,0.0,0.73162]
[1778907101341,60.19,78963.92,1.2,-0.00411,0.0,0.73161]
[1778907108390,60.19,78963.89,1.2,-0.00411,0.0,0.73163]
[1778907113425,60.19,78963.52,1.2,-0.00411,0.0,0.73182]
[1778907118462,60.19,78963.5,1.2,-0.00411,0.0,0.73183]
[1778907124504,60.19,78963.18,1.2,-0.00411,0.0,0.732]
[1778907129539,60.19,78969.21,1.2,-0.00409,0.0,0.72885]
[1778907135581,60.19,78969.57,1.2,-0.00409,0.0,0.72866]
[1778907141623,60.19,78968.05,1.2,-0.00409,0.0,0.72945]
[1778907146658,60.19,78964.33,1.2,-0.0041,0.0,0.7314]
[1778907151693,60.19,78963.49,1.2,-0.0041,0.0,0.7309]
[1778907156729,60.19,78957.49,1.2,-0.00412,0.0,0.73404]
[1778907161763,60.19,78940.35,1.2,-0.00418,0.0,0.74309]
[1778907166798,60.19,78937.41,1.2,-0.00419,0.0,0.74465]
[1778907171833,60.19,78941.42,1.2,-0.00418,0.0,0.74252]
[1778907176868,60.19,78940.23,1.2,-0.00418,0.0,0.74315]
[1778907181903,60.19,78939.84,1.2,-0.00418,0.0,0.74336]
[1778907186938,60.19,78943.61,1.2,-0.00417,0.0,0.74136]
[1778907192980,60.19,78941.13,1.2,-0.00418,0.0,0.74267]
[1778907198015,60.19,78940.41,1.2,-0.00418,0.0,0.74305]
[1778907205064,60.19,78941.07,1.2,-0.00418,0.0,0.7427]
[1778907216141,60.19,78941.72,1.2,-0.00417,0.0,0.74141]
[1778907221176,60.19,78948.62,1.2,-0.00415,0.0,0.73776]
[1778907226211,60.19,78949.24,1.2,-0.00414,0.0,0.73744]
[1778907231246,60.19,78948.53,1.2,-0.00415,0.0,0.73781]
[1778907240309,60.19,78946.4,1.2,-0.00415,0.0,0.73894]
[1778907245960,60.19,78945.03,1.2,-0.00416,0.0,0.73966]
[1778907252407,60.19,78945.43,1.2,-0.00416,0.0,0.73945]
[1778907263484,60.19,78947.65,1.2,-0.00415,0.0,0.73828]
[1778907268519,60.19,78954.23,1.2,-0.00413,0.0,0.73481]
[1778907273554,60.19,78954.33,1.2,-0.00412,0.0,0.73382]
[1778907278595,60.19,78956.65,1.2,-0.00411,0.0,0.7326]
[1778907284637,60.19,78959.7,1.2,-0.0041,0.0,0.731]
[1778907290679,60.19,78959.43,1.2,-0.00411,0.0,0.73115]
[1778907295714,60.19,78959.7,1.2,-0.0041,0.0,0.731]
[1778907300749,60.19,78959.73,1.2,-0.0041,0.0,0.73099]
[1778907305784,60.19,78958.84,1.2,-0.00411,0.0,0.73145]
[1778907311826,60.19,78958.88,1.2,-0.00411,0.0,0.73143]
[1778907318875,60.19,78958.66,1.2,-0.00411,0.0,0.73155]
[1778907323910,60.19,78958.21,1.2,-0.00411,0.0,0.73178]
[1778907338008,60.19,78957.0,1.2,-0.00411,0.0,0.73148]
[1778907343048,60.19,78957.84,1.2,-0.00411,0.0,0.73104]
[1778907349090,60.19,78957.77,1.2,-0.00411,0.0,0.73108]
[1778907354213,60.19,78957.77,1.2,-0.00411,0.0,0.73108]
[1778907361174,60.19,78957.81,1.2,-0.00411,0.0,0.73105]
[1778907366209,60.19,78963.48,1.2,-0.00409,0.0,0.72809]
[1778907371244,60.19,78963.61,1.2,-0.00409,0.0,0.72803]
[1778907377286,60.19,78964.59,1.2,-0.00408,0.0,0.72751]
[1778907383328,60.19,78965.28,1.2,-0.00408,0.0,0.72715]
[1778907390377,60.19,78965.44,1.2,-0.00408,0.0,0.72707]
[1778907396419,60.19,78966.01,1.2,-0.00407,0.0,0.72584]
[1778907407496,60.19,78966.03,1.2,-0.00407,0.0,0.72583]
[1778907418573,60.19,78965.41,1.2,-0.00408,0.0,0.72615]
[1778907423608,60.19,78965.54,1.2,-0.00407,0.0,0.72609]
[1778907428643,60.19,78965.79,1.2,-0.00407,0.0,0.72596]
[1778907433678,60.19,78974.22,1.2,-0.00405,0.0,0.72158]
[1778907438713,60.19,78973.69,1.2,-0.00405,0.0,0.72186]
[1778907443748,60.19,78973.67,1.2,-0.00405,0.0,0.72187]
[1778907448783,60.19,78975.69,1.2,-0.00404,0.0,0.72082]
[1778907458853,60.19,78977.29,1.2,-0.00403,0.0,0.71907]
[1778907463888,60.19,78978.43,1.2,-0.00403,0.0,0.71848]
[1778907469930,60.19,78978.45,1.2,-0.00403,0.0,0.71847]
[1778907480000,60.19,78978.75,1.2,-0.00403,0.0,0.71831]
[1778907485035,60.19,78983.25,1.2,-0.00401,0.0,0.716]
[1778907494098,60.19,78985.93,1.2,-0.004,0.0,0.71462]
[1778907500140,60.19,78986.23,1.2,-0.004,0.0,0.71447]
[1778907507189,60.19,78990.82,1.2,-0.00399,0.0,0.71212]
[1778907512225,60.19,78993.63,1.2,-0.00397,0.0,0.70976]
[1778907518267,60.19,78993.73,1.2,-0.00397,0.0,0.70971]
[1778907525316,60.19,78993.7,1.2,-0.00397,0.0,0.70972]
[1778907530351,60.19,78994.08,1.2,-0.00397,0.0,0.70953]
[1778907535387,60.19,78998.43,1.2,-0.00396,0.0,0.70731]
[1778907540422,60.19,78999.02,1.2,-0.00395,0.0,0.70701]
[1778907549487,60.19,78999.04,1.2,-0.00395,0.0,0.707]
[1778907556536,60.19,79000.45,1.2,-0.00395,0.0,0.70629]
[1778907561571,60.19,79000.65,1.2,-0.00395,0.0,0.70619]
[1778907566606,60.19,79001.5,1.2,-0.00395,0.0,0.70575]
[1778907572648,60.19,78999.57,1.2,-0.00395,0.0,0.70582]
[1778907578690,60.19,78998.75,1.2,-0.00395,0.0,0.70624]
[1778907585739,60.19,78999.3,1.2,-0.00395,0.0,0.70596]
[1778907595809,60.19,78999.92,1.2,-0.00395,0.0,0.70564]
[1778907600846,60.19,79001.19,1.2,-0.00394,0.0,0.705]
[1778907605881,60.19,79001.69,1.2,-0.00394,0.0,0.70474]
[1778907612930,60.19,79001.38,1.2,-0.00394,0.0,0.7049]
[1778907617965,60.19,79001.63,1.2,-0.00394,0.0,0.70477]
[1778907623000,60.19,79001.51,1.2,-0.00394,0.0,0.70483]
[1778907628036,60.19,79001.26,1.2,-0.00394,0.0,0.70496]
[1778907633072,60.19,78988.52,1.2,-0.00398,0.0,0.71053]
[1778907639114,60.19,78990.64,1.2,-0.00397,0.0,0.70945]
[1778907645156,60.19,78989.62,1.2,-0.00398,0.0,0.70997]
[1778907650606,60.19,78989.49,1.2,-0.00398,0.0,0.71003]
[1778907651681,60.19,78989.49,1.2,-0.00398,0.0,0.71003]
[1778907657240,60.19,78984.49,1.2,-0.00399,0.0,0.71259]
[1778907663284,60.19,78984.91,1.2,-0.00399,0.0,0.71238]
[1778907669327,60.19,78973.8,1.2,-0.00403,0.0,0.71809]
[1778907675369,60.19,78973.3,1.2,-0.00403,0.0,0.71834]
[1778907681411,60.19,78972.15,1.2,-0.00403,0.0,0.71894]
[1778907686446,60.19,78968.88,1.2,-0.00404,0.0,0.72063]
[1778907689467,60.19,78951.73,1.2,-0.0041,0.0,0.72954]
[1778907694502,60.19,78941.9,1.2,-0.00413,0.0,0.73376]
[1778907699537,60.19,78940.69,1.2,-0.00413,0.0,0.73439]
[1778907704572,60.19,78940.55,1.2,-0.00413,0.0,0.73446]
[1778907709612,60.19,78937.83,1.2,-0.00414,0.0,0.7359]
[1778907714647,60.19,78931.12,1.2,-0.00416,0.0,0.73944]
[1778907721696,60.19,78931.35,1.2,-0.00416,0.0,0.73932]
[1778907727738,60.19,78928.63,1.2,-0.00417,0.0,0.74076]
[1778907732773,60.19,78926.65,1.2,-0.00418,0.0,0.74181]
[1778907737808,60.19,78924.28,1.2,-0.00419,0.0,0.74306]
[1778907742843,60.19,78911.65,1.2,-0.00423,0.0,0.7498]
[1778907747878,60.19,78915.07,1.2,-0.00422,0.0,0.74797]
[1778907752915,60.19,78915.57,1.2,-0.00421,0.0,0.74675]
[1778907757949,60.19,78917.89,1.2,-0.0042,0.0,0.74551]
[1778907762984,60.19,78920.92,1.2,-0.00419,0.0,0.7439]
[1778907769031,60.19,78920.87,1.2,-0.00419,0.0,0.74393]
[1778907774065,60.19,78931.03,1.2,-0.00416,0.0,0.73854]
[1778907780111,60.19,78938.28,1.2,-0.00413,0.0,0.73472]
[1778907785144,60.19,78947.0,1.2,-0.00411,0.0,0.73014]
[1778907790179,60.19,78946.64,1.2,-0.00411,0.0,0.73033]
[1778907795214,60.19,78961.08,1.2,-0.00406,0.0,0.7228]
[1778907800249,60.19,78971.93,1.2,-0.00402,0.0,0.71719]
[1778907805284,60.19,78973.04,1.2,-0.00402,0.0,0.71662]
[1778907810319,60.19,78973.51,1.2,-0.00402,0.0,0.71638]
[1778907815354,60.19,78973.11,1.2,-0.00401,0.0,0.71566]
[1778907820389,60.19,78973.97,1.2,-0.00401,0.0,0.71522]
[1778907825424,60.19,78974.08,1.2,-0.00401,0.0,0.71516]
[1778907830460,60.19,78976.38,1.2,-0.004,0.0,0.71398]
[1778907836502,60.19,78975.9,1.2,-0.004,0.0,0.71423]
[1778907842544,60.19,78975.95,1.2,-0.004,0.0,0.7142]
[1778907847579,60.19,78975.65,1.2,-0.00401,0.0,0.71436]
[1778907852614,60.19,78975.54,1.2,-0.00401,0.0,0.71441]
[1778907858656,60.19,78975.93,1.2,-0.004,0.0,0.71421]
[1778907863691,60.19,78976.29,1.2,-0.004,0.0,0.71403]
[1778907868726,60.19,78976.26,1.2,-0.004,0.0,0.71404]
[1778907873761,60.19,78976.1,1.2,-0.004,0.0,0.7132]
[1778907879803,60.19,78975.9,1.2,-0.004,0.0,0.7133]
[1778907884838,60.19,78975.68,1.2,-0.004,0.0,0.71342]
[1778907889873,60.19,78975.68,1.2,-0.004,0.0,0.71342]
[1778907894908,60.19,78975.59,1.2,-0.004,0.0,0.71346]
[1778907899943,60.19,78975.68,1.2,-0.004,0.0,0.71342]
[1778907904978,60.19,78975.63,1.2,-0.004,0.0,0.71344]
[1778907910014,60.19,78975.84,1.2,-0.004,0.0,0.71333]
[1778907915279,60.19,78975.9,1.2,-0.004,0.0,0.7133]
[1778907921091,60.19,78975.78,1.2,-0.004,0.0,0.71336]
[1778907926132,60.19,78969.13,1.2,-0.00402,0.0,0.71678]
[1778907931167,60.19,78968.79,1.2,-0.00402,0.0,0.71603]
[1778907936203,60.19,78968.64,1.2,-0.00402,0.0,0.71611]
[1778907941306,60.19,78968.79,1.2,-0.00402,0.0,0.71603]
[1778907949295,60.19,78968.55,1.2,-0.00402,0.0,0.71616]
[1778907954330,60.19,78968.45,1.2,-0.00402,0.0,0.71621]
[1778907959365,60.19,78983.51,1.2,-0.00397,0.0,0.70849]
[1778907965407,60.19,78984.56,1.2,-0.00397,0.0,0.70795]
[1778907974470,60.19,78984.89,1.2,-0.00397,0.0,0.70779]
[1778907980512,60.19,78984.19,1.2,-0.00397,0.0,0.70814]
[1778907985547,60.19,78984.92,1.2,-0.00397,0.0,0.70777]
[1778907987013,60.19,78984.92,1.2,-0.00397,0.0,0.70777]
[1778907992596,60.19,78989.42,1.2,-0.00395,0.0,0.70456]
[1778907997632,60.19,78994.69,1.2,-0.00393,0.0,0.70189]
[1778908002668,60.19,79001.98,1.2,-0.00391,0.0,0.69821]
[1778908007703,60.19,79002.02,1.2,-0.00391,0.0,0.69819]
[1778908012738,60.19,78999.33,1.2,-0.00391,0.0,0.69955]
[1778908017773,60.19,78995.39,1.2,-0.00393,0.0,0.70154]
[1778908022808,60.19,78994.79,1.2,-0.00393,0.0,0.70184]
[1778908027843,60.19,78995.71,1.2,-0.00393,0.0,0.70138]
[1778908033885,60.19,78995.51,1.2,-0.00393,0.0,0.70148]
[1778908038920,60.19,78995.51,1.2,-0.00393,0.0,0.70148]
[1778908043955,60.19,78992.58,1.2,-0.00394,0.0,0.70296]
[1778908051004,60.19,78992.96,1.2,-0.00393,0.0,0.70186]
[1778908056041,60.19,78992.8,1.2,-0.00393,0.0,0.70194]
[1778908062083,60.19,78991.94,1.2,-0.00393,0.0,0.70237]
[1778908067119,60.19,78991.66,1.2,-0.00393,0.0,0.70251]
[1778908072154,60.19,78985.87,1.2,-0.00395,0.0,0.70545]
[1778908077189,60.19,78986.49,1.2,-0.00395,0.0,0.70514]
[1778908088267,60.19,78987.12,1.2,-0.00395,0.0,0.70482]
[1778908093301,60.19,78986.41,1.2,-0.00395,0.0,0.70518]
[1778908098337,60.19,78975.79,1.2,-0.00399,0.0,0.71059]
[1778908103373,60.19,78975.79,1.2,-0.00399,0.0,0.71059]
[1778908111429,60.19,78975.45,1.2,-0.00398,0.0,0.70984]
[1778908117471,60.19,78974.74,1.2,-0.00398,0.0,0.71021]
[1778908122506,60.19,78974.83,1.2,-0.00398,0.0,0.71016]
[1778908127541,60.19,78974.71,1.2,-0.00398,0.0,0.71022]
[1778908132576,60.19,78975.03,1.2,-0.00398,0.0,0.71006]
[1778908137612,60.19,78974.96,1.2,-0.00398,0.0,0.71009]
[1778908142649,60.19,78974.54,1.2,-0.00398,0.0,0.71031]
[1778908148691,60.19,78974.62,1.2,-0.00398,0.0,0.71027]
[1778908162789,60.19,78974.34,1.2,-0.00398,0.0,0.71041]
[1778908167824,60.19,78974.08,1.2,-0.00399,0.0,0.71054]
[1778908172859,60.19,78974.42,1.2,-0.00398,0.0,0.70945]
[1778908177894,60.19,78974.52,1.2,-0.00398,0.0,0.7094]
[1778908182929,60.19,78984.56,1.2,-0.00395,0.0,0.70428]
[1778908187964,60.19,78984.58,1.2,-0.00395,0.0,0.70427]
[1778908194007,60.19,78984.98,1.2,-0.00395,0.0,0.70407]
[1778908202062,60.19,78984.26,1.2,-0.00395,0.0,0.70444]
[1778908211128,60.19,78980.56,1.2,-0.00396,0.0,0.70632]
[1778908216761,60.19,78979.4,1.2,-0.00396,0.0,0.70691]
[1778908223213,60.19,78978.73,1.2,-0.00397,0.0,0.70725]
[1778908232276,60.19,78978.75,1.2,-0.00396,0.0,0.70632]
[1778908237311,60.19,78978.74,1.2,-0.00396,0.0,0.70633]
[1778908242346,60.19,78978.91,1.2,-0.00396,0.0,0.70624]
[1778908247381,60.19,78978.59,1.2,-0.00396,0.0,0.7064]
[1778908252416,60.19,78978.63,1.2,-0.00396,0.0,0.70638]
[1778908259469,60.19,78973.66,1.2,-0.00398,0.0,0.70892]
[1778908261606,60.19,78971.85,1.2,-0.00398,0.0,0.70984]
[1778908262683,60.19,78972.35,1.2,-0.00398,0.0,0.70959]
[1778908268532,60.19,78972.35,1.2,-0.00398,0.0,0.70959]
[1778908273568,60.19,78972.26,1.2,-0.00398,0.0,0.70963]
[1778908278603,60.19,78970.03,1.2,-0.00399,0.0,0.71077]
[1778908283638,60.19,78969.66,1.2,-0.00399,0.0,0.71096]
[1778908291694,60.19,78970.35,1.2,-0.00398,0.0,0.70969]
[1778908297736,60.19,78970.52,1.2,-0.00398,0.0,0.7096]
[1778908302775,60.19,78980.51,1.2,-0.00395,0.0,0.70451]
[1778908307808,60.19,78980.95,1.2,-0.00395,0.0,0.70428]
[1778908321906,60.19,78980.88,1.2,-0.00395,0.0,0.70432]
[1778908331976,60.19,78980.88,1.2,-0.00395,0.0,0.70432]
[1778908338019,60.19,78981.01,1.2,-0.00395,0.0,0.70425]
[1778908346075,60.19,78981.63,1.2,-0.00395,0.0,0.70394]
[1778908351110,60.19,78989.14,1.2,-0.00392,0.0,0.69922]
[1778908356145,60.19,78989.97,1.2,-0.00391,0.0,0.6988]
[1778908361180,60.19,78989.37,1.2,-0.00392,0.0,0.69911]
[1778908366215,60.19,78989.38,1.2,-0.00392,0.0,0.6991]
[1778908373264,60.19,78991.96,1.2,-0.00391,0.0,0.6978]
[1778908378299,60.19,78992.32,1.2,-0.00391,0.0,0.69762]
[1778908385348,60.19,78994.31,1.2,-0.0039,0.0,0.69662]
[1778908391390,60.19,78994.46,1.2,-0.0039,0.0,0.69654]
[1778908396429,60.19,78994.65,1.2,-0.0039,0.0,0.69645]
[1778908401464,60.19,78997.49,1.2,-0.00389,0.0,0.69502]
[1778908406499,60.19,78993.33,1.2,-0.0039,0.0,0.69711]
[1778908411534,60.19,78989.6,1.2,-0.00391,0.0,0.69808]
[1778908416569,60.19,78990.17,1.2,-0.00391,0.0,0.69779]
[1778908421604,60.19,78990.39,1.2,-0.00391,0.0,0.69768]
[1778908426640,60.19,78990.41,1.2,-0.00391,0.0,0.69767]
[1778908434696,60.19,78990.5,1.2,-0.00391,0.0,0.69763]
[1778908439731,60.19,78989.96,1.2,-0.00391,0.0,0.6979]
[1778908444766,60.19,78992.86,1.2,-0.0039,0.0,0.69644]
[1778908455848,60.19,78992.78,1.2,-0.0039,0.0,0.69648]
[1778908461890,60.19,78992.9,1.2,-0.0039,0.0,0.69642]
[1778908471960,60.19,78992.9,1.2,-0.00389,0.0,0.69551]
[1778908479009,60.19,78992.68,1.2,-0.0039,0.0,0.69562]
[1778908484044,60.19,78984.56,1.2,-0.00392,0.0,0.69971]
[1778908489079,60.19,78988.93,1.2,-0.00391,0.0,0.69751]
[1778908494114,60.19,78998.54,1.2,-0.00388,0.0,0.69268]
[1778908499149,60.19,79000.18,1.2,-0.00387,0.0,0.69186]
[1778908504184,60.19,78995.31,1.2,-0.00389,0.0,0.6943]
[1778908509219,60.19,78994.31,1.2,-0.00389,0.0,0.6948]
[1778908521303,60.19,78994.41,1.2,-0.00389,0.0,0.69475]
[1778908526338,60.19,78994.22,1.2,-0.00389,0.0,0.69484]
[1778908533387,60.19,78994.22,1.2,-0.00389,0.0,0.69394]
[1778908538422,60.19,78998.19,1.2,-0.00387,0.0,0.69195]
[1778908543457,60.19,78999.43,1.2,-0.00387,0.0,0.69133]
[1778908548494,60.19,78999.57,1.2,-0.00387,0.0,0.69126]
[1778908557556,60.19,78998.36,1.2,-0.00387,0.0,0.69186]
[1778908562591,60.19,78998.57,1.2,-0.00387,0.0,0.69176]
[1778908567626,60.19,78997.88,1.2,-0.00387,0.0,0.6921]
[1778908577696,60.19,78997.88,1.2,-0.00387,0.0,0.6921]
[1778908583086,60.19,78997.88,1.2,-0.00387,0.0,0.6921]
[1778908589780,60.19,78996.85,1.2,-0.00388,0.0,0.69262]
[1778908594815,60.19,78992.5,1.2,-0.00389,0.0,0.69389]
[1778908599850,60.19,78992.77,1.2,-0.00389,0.0,0.69376]
[1778908606899,60.19,78992.73,1.2,-0.00389,0.0,0.69378]
[1778908611934,60.19,78992.38,1.2,-0.00389,0.0,0.69395]
[1778908617976,60.19,78993.31,1.2,-0.00388,0.0,0.69349]
[1778908627039,60.19,78999.03,1.2,-0.00387,0.0,0.69062]
[1778908632074,60.19,78996.06,1.2,-0.00387,0.0,0.69211]
[1778908637109,60.19,78988.98,1.2,-0.0039,0.0,0.69566]
[1778908643151,60.19,78989.93,1.2,-0.00389,0.0,0.69518]
[1778908651207,60.19,78989.8,1.2,-0.00389,0.0,0.69434]
[1778908656242,60.19,78990.37,1.2,-0.00389,0.0,0.69405]
[1778908666312,60.19,78990.37,1.2,-0.00389,0.0,0.69405]
[1778908679404,60.19,78990.41,1.2,-0.00389,0.0,0.69403]
[1778908689475,60.19,78990.65,1.2,-0.00389,0.0,0.69391]
[1778908695332,60.19,78990.65,1.2,-0.00389,0.0,0.69391]
[1778908701559,60.19,78990.61,1.2,-0.00389,0.0,0.69393]
[1778908712636,60.19,78990.47,1.2,-0.00388,0.0,0.69309]
[1778908722706,60.19,78990.47,1.2,-0.00388,0.0,0.69309]
[1778908727747,60.19,78990.65,1.2,-0.00388,0.0,0.693]
[1778908735803,60.19,78990.65,1.2,-0.00388,0.0,0.693]
[1778908740838,60.19,78990.87,1.2,-0.00388,0.0,0.69289]
[1778908751915,60.19,78990.83,1.2,-0.00388,0.0,0.69291]
[1778908756950,60.19,78991.03,1.2,-0.00388,0.0,0.69281]
[1778908761989,60.19,78991.28,1.2,-0.00388,0.0,0.69269]
[1778908772059,60.19,78991.28,1.2,-0.00388,0.0,0.69178]
[1778908783136,60.19,78991.59,1.2,-0.00387,0.0,0.69163]
[1778908789178,60.19,78995.04,1.2,-0.00386,0.0,0.6899]
[1778908802269,60.19,78996.22,1.2,-0.00386,0.0,0.68931]
[1778908812339,60.19,78996.22,1.2,-0.00386,0.0,0.68931]
[1778908821402,60.19,78995.79,1.2,-0.00386,0.0,0.68953]
[1778908826437,60.19,78995.9,1.2,-0.00386,0.0,0.68947]
[1778908833114,60.19,78995.82,1.2,-0.00386,0.0,0.68951]
[1778908842549,60.19,78995.86,1.2,-0.00386,0.0,0.68859]
[1778908848343,60.19,78995.7,1.2,-0.00386,0.0,0.68867]
[1778908849604,60.19,78995.77,1.2,-0.00386,0.0,0.68863]
[1778908856649,60.19,78996.1,1.2,-0.00385,0.0,0.68847]
[1778908862692,60.19,78995.05,1.2,-0.00386,0.0,0.68899]
[1778908867726,60.19,78995.86,1.2,-0.00386,0.0,0.68859]
[1778908872601,60.19,78995.87,1.2,-0.00386,0.0,0.68858]
[1778908872817,60.19,78995.87,1.2,-0.00386,0.0,0.68858]
[1778908883838,60.19,78995.8,1.2,-0.00386,0.0,0.68862]
[1778908893908,60.19,78995.85,1.2,-0.00385,0.0,0.68769]
[1778908898944,60.19,78991.47,1.2,-0.00386,0.0,0.68987]
[1778908903979,60.19,78991.01,1.2,-0.00387,0.0,0.6901]
[1778908909015,60.19,78991.47,1.2,-0.00386,0.0,0.68987]
[1778908919085,60.19,78991.37,1.2,-0.00387,0.0,0.68992]
[1778908924120,60.19,78991.46,1.2,-0.00386,0.0,0.68988]
[1778908931178,60.19,78992.34,1.2,-0.00386,0.0,0.68944]
[1778908944269,60.19,78992.41,1.2,-0.00386,0.0,0.68941]
[1778908954339,60.19,78992.41,1.2,-0.00386,0.0,0.6885]
[1778908964409,60.19,78992.41,1.2,-0.00386,0.0,0.6885]
[1778908971458,60.19,78992.37,1.2,-0.00386,0.0,0.68852]
[1778908985556,60.19,78992.34,1.2,-0.00386,0.0,0.68854]
[1778908992605,60.19,78991.64,1.2,-0.00386,0.0,0.68888]
[1778909002675,60.19,78991.43,1.2,-0.00386,0.0,0.68899]
[1778909007710,60.19,78990.13,1.2,-0.00386,0.0,0.68964]
[1778909013752,60.19,78990.13,1.2,-0.00386,0.0,0.68873]
[1778909019794,60.19,78991.35,1.2,-0.00386,0.0,0.68813]
[1778909031878,60.19,78991.8,1.2,-0.00385,0.0,0.6879]
[1778909036913,60.19,78991.61,1.2,-0.00385,0.0,0.688]
[1778909046983,60.19,78991.93,1.2,-0.00385,0.0,0.68784]
[1778909052198,60.19,78991.9,1.2,-0.00385,0.0,0.68785]
[1778909058060,60.19,78991.33,1.2,-0.00386,0.0,0.68814]
[1778909063095,60.19,78991.27,1.2,-0.00386,0.0,0.68817]
[1778909068130,60.19,78991.25,1.2,-0.00386,0.0,0.68818]
[1778909078201,60.19,78991.29,1.2,-0.00385,0.0,0.68725]
[1778909089277,60.19,78991.29,1.2,-0.00385,0.0,0.68725]
[1778909095322,60.19,78991.29,1.2,-0.00385,0.0,0.68725]
[1778909100795,60.19,78991.29,1.2,-0.00385,0.0,0.68725]
[1778909108413,60.19,78990.69,1.2,-0.00385,0.0,0.68755]
[1778909117476,60.19,78992.04,1.2,-0.00385,0.0,0.68688]
[1778909122511,60.19,78993.12,1.2,-0.00384,0.0,0.68634]
[1778909127546,60.19,78992.73,1.2,-0.00385,0.0,0.68653]
[1778909132581,60.19,78992.19,1.2,-0.00384,0.0,0.6859]
[1778909140653,60.19,78992.41,1.2,-0.00384,0.0,0.68579]
[1778909148709,60.19,78992.85,1.2,-0.00384,0.0,0.68557]
[1778909153744,60.19,78992.56,1.2,-0.00384,0.0,0.68572]
[1778909158779,60.19,78992.85,1.2,-0.00384,0.0,0.68557]
[1778909164821,60.19,78992.92,1.2,-0.00384,0.0,0.68554]
[1778909169856,60.19,78996.55,1.2,-0.00383,0.0,0.68373]
[1778909176905,60.19,78996.92,1.2,-0.00383,0.0,0.68355]
[1778909183954,60.19,78996.89,1.2,-0.00383,0.0,0.68357]
[1778909196039,60.19,78998.3,1.2,-0.00382,0.0,0.68197]
[1778909206109,60.19,78998.3,1.2,-0.00382,0.0,0.68197]
[1778909211144,60.19,78998.35,1.2,-0.00382,0.0,0.68194]
[1778909220207,60.19,78998.4,1.2,-0.00382,0.0,0.68192]
[1778909226249,60.19,78998.09,1.2,-0.00382,0.0,0.68207]
[1778909231284,60.19,78998.1,1.2,-0.00382,0.0,0.68207]
[1778909237327,60.19,78998.52,1.2,-0.00382,0.0,0.68186]
[1778909247397,60.19,78998.3,1.2,-0.00382,0.0,0.68197]
[1778909261495,60.19,78999.45,1.2,-0.00381,0.0,0.6805]
[1778909271565,60.19,78999.45,1.2,-0.00381,0.0,0.6805]
[1778909276600,60.19,79000.24,1.2,-0.00381,0.0,0.68011]
[1778909282643,60.19,79000.54,1.2,-0.00381,0.0,0.67996]
[1778909291706,60.19,79000.96,1.2,-0.00381,0.0,0.67975]
[1778909300779,60.19,79001.11,1.2,-0.0038,0.0,0.67968]
[1778909306821,60.19,78998.88,1.2,-0.00381,0.0,0.68078]
[1778909313870,60.19,78999.47,1.2,-0.0038,0.0,0.67959]
[1778909318905,60.19,78999.37,1.2,-0.00381,0.0,0.67964]
[1778909324947,60.19,78999.33,1.2,-0.00381,0.0,0.67966]
[1778909333004,60.19,78999.47,1.2,-0.0038,0.0,0.67959]
[1778909338039,60.19,78999.68,1.2,-0.0038,0.0,0.67949]
[1778909344042,60.19,78999.68,1.2,-0.0038,0.0,0.67949]
[1778909346201,60.19,78999.68,1.2,-0.0038,0.0,0.67949]
[1778909358507,60.19,78999.68,1.2,-0.0038,0.0,0.67949]
[1778909364223,60.19,78999.98,1.2,-0.0038,0.0,0.67934]
[1778909371271,60.19,79001.36,1.2,-0.00379,0.0,0.67777]
[1778909376306,60.19,79001.32,1.2,-0.00379,0.0,0.67778]
[1778909381341,60.19,79001.01,1.2,-0.0038,0.0,0.67794]
[1778909389397,60.19,78998.83,1.2,-0.0038,0.0,0.67901]
[1778909398460,60.19,78999.17,1.2,-0.0038,0.0,0.67884]
[1778909403495,60.19,78993.45,1.2,-0.00382,0.0,0.68167]
[1778909416591,60.19,78995.87,1.2,-0.00381,0.0,0.68047]
[1778909421626,60.19,78996.24,1.2,-0.00381,0.0,0.68029]
[1778909426661,60.19,78997.38,1.2,-0.00381,0.0,0.67973]
[1778909431696,60.19,78997.54,1.2,-0.0038,0.0,0.67875]
[1778909436731,60.19,78996.61,1.2,-0.0038,0.0,0.67921]
[1778909442773,60.19,78996.6,1.2,-0.0038,0.0,0.67922]
[1778909448815,60.19,78996.53,1.2,-0.0038,0.0,0.67925]
[1778909453850,60.19,78992.64,1.2,-0.00382,0.0,0.68117]
[1778909458885,60.19,78986.91,1.2,-0.00383,0.0,0.68401]
[1778909466954,60.19,78986.11,1.2,-0.00384,0.0,0.68441]
[1778909471990,60.19,78982.26,1.2,-0.00385,0.0,0.68633]
[1778909477026,60.19,78982.34,1.2,-0.00385,0.0,0.68629]
[1778909483607,60.19,78982.34,1.2,-0.00385,0.0,0.68629]
[1778909484568,60.19,78982.34,1.2,-0.00385,0.0,0.68629]
[1778909491139,60.19,78982.09,1.2,-0.00384,0.0,0.68551]
[1778909497181,60.19,78982.48,1.2,-0.00384,0.0,0.68531]
[1778909504230,60.19,78982.41,1.2,-0.00384,0.0,0.68535]
[1778909514300,60.19,78982.41,1.2,-0.00384,0.0,0.68535]
[1778909519335,60.19,78980.68,1.2,-0.00385,0.0,0.68621]
[1778909524370,60.19,78978.66,1.2,-0.00386,0.0,0.68722]
[1778909529405,60.19,78978.62,1.2,-0.00386,0.0,0.68724]
[1778909534440,60.19,78969.69,1.2,-0.00388,0.0,0.6917]
[1778909539475,60.19,78968.26,1.2,-0.00389,0.0,0.69242]
[1778909544510,60.19,78965.16,1.2,-0.0039,0.0,0.69398]
[1778909549545,60.19,78961.54,1.2,-0.00391,0.0,0.6958]
[1778909554585,60.19,78953.15,1.2,-0.00393,0.0,0.69913]
[1778909559620,60.19,78962.47,1.2,-0.0039,0.0,0.69442]
[1778909565662,60.19,78962.15,1.2,-0.0039,0.0,0.69458]
[1778909572711,60.19,78962.12,1.2,-0.0039,0.0,0.6946]
[1778909577746,60.19,78962.02,1.2,-0.0039,0.0,0.69465]
[1778909589830,60.19,78961.89,1.2,-0.0039,0.0,0.69471]
[1778909597887,60.19,78960.51,1.2,-0.00391,0.0,0.69541]
[1778909602922,60.19,78960.51,1.2,-0.00391,0.0,0.69541]
[1778909607957,60.19,78960.44,1.2,-0.00391,0.0,0.69544]
[1778909612992,60.19,78960.54,1.2,-0.0039,0.0,0.69448]
[1778909618029,60.19,78960.59,1.2,-0.0039,0.0,0.69445]
[1778909624071,60.19,78960.42,1.2,-0.0039,0.0,0.69454]
[1778909629106,60.19,78966.19,1.2,-0.00389,0.0,0.69164]
[1778909634141,60.19,78968.24,1.2,-0.00388,0.0,0.69061]
[1778909644211,60.19,78965.62,1.2,-0.00389,0.0,0.69193]
[1778909649247,60.19,78964.89,1.2,-0.00389,0.0,0.69229]
[1778909655289,60.19,78963.88,1.2,-0.00389,0.0,0.6928]
[1778909661331,60.19,78963.3,1.2,-0.00389,0.0,0.69309]
[1778909666366,60.19,78961.15,1.2,-0.0039,0.0,0.69417]
[1778909676436,60.19,78961.15,1.2,-0.0039,0.0,0.69326]
[1778909681471,60.19,78961.33,1.2,-0.0039,0.0,0.69317]
[1778909686506,60.19,78961.25,1.2,-0.0039,0.0,0.69321]
[1778909696576,60.19,78961.25,1.2,-0.0039,0.0,0.69321]
[1778909701611,60.19,78962.36,1.2,-0.00389,0.0,0.69265]
[1778909707653,60.19,78962.29,1.2,-0.00389,0.0,0.69269]
[1778909714702,60.19,78962.09,1.2,-0.00389,0.0,0.69279]
[1778909719737,60.19,78961.91,1.2,-0.00389,0.0,0.69288]
[1778909724772,60.19,78961.07,1.2,-0.0039,0.0,0.6933]
[1778909729807,60.19,78960.99,1.2,-0.0039,0.0,0.69334]
[1778909735853,60.19,78957.41,1.2,-0.0039,0.0,0.69423]
[1778909740889,60.19,78957.05,1.2,-0.00391,0.0,0.69441]
[1778909745925,60.19,78957.2,1.2,-0.0039,0.0,0.69434]
[1778909753985,60.19,78959.32,1.2,-0.0039,0.0,0.69327]
[1778909755322,60.19,78959.32,1.2,-0.0039,0.0,0.69327]
[1778909756637,60.19,78961.85,1.2,-0.00389,0.0,0.692]
[1778909765065,60.19,78961.64,1.2,-0.00389,0.0,0.6921]
[1778909773123,60.19,78961.07,1.2,-0.00389,0.0,0.69239]
[1778909778158,60.19,78962.55,1.2,-0.00389,0.0,0.69165]
[1778909783195,60.19,78964.5,1.2,-0.00388,0.0,0.69067]
[1778909792258,60.19,78964.47,1.2,-0.00388,0.0,0.68977]
[1778909799307,60.19,78964.36,1.2,-0.00388,0.0,0.68983]
[1778909808370,60.19,78964.33,1.2,-0.00388,0.0,0.68984]
[1778909817433,60.19,78964.69,1.2,-0.00388,0.0,0.68966]
[1778909822469,60.19,78956.73,1.2,-0.0039,0.0,0.69366]
[1778909829520,60.19,78956.13,1.2,-0.0039,0.0,0.69396]
[1778909835198,60.19,78955.58,1.2,-0.0039,0.0,0.69424]
[1778909840597,60.19,78956.1,1.2,-0.0039,0.0,0.69398]
[1778909851674,60.19,78955.71,1.2,-0.0039,0.0,0.69326]
[1778909857716,60.19,78954.18,1.2,-0.0039,0.0,0.69403]
[1778909862751,60.19,78954.07,1.2,-0.0039,0.0,0.69408]
[1778909867786,60.19,78949.13,1.2,-0.00392,0.0,0.69658]
[1778909873828,60.19,78948.19,1.2,-0.00392,0.0,0.69705]
[1778909879871,60.19,78947.86,1.2,-0.00392,0.0,0.69722]
[1778909884906,60.19,78946.59,1.2,-0.00393,0.0,0.69786]
[1778909892963,60.19,78946.04,1.2,-0.00393,0.0,0.69814]
[1778909900018,60.19,78946.43,1.2,-0.00393,0.0,0.69794]
[1778909907063,60.19,78945.43,1.2,-0.00393,0.0,0.69845]
[1778909912098,60.19,78934.59,1.2,-0.00396,0.0,0.70303]
[1778909917134,60.19,78918.65,1.2,-0.00401,0.0,0.71119]
[1778909922170,60.19,78918.67,1.2,-0.00401,0.0,0.71118]
[1778909932240,60.19,78918.28,1.2,-0.00402,0.0,0.71138]
[1778909937275,60.19,78916.32,1.2,-0.00402,0.0,0.71239]
[1778909942311,60.19,78922.37,1.2,-0.004,0.0,0.70928]
[1778909947345,60.19,78921.63,1.2,-0.00401,0.0,0.70966]
[1778909953387,60.19,78922.28,1.2,-0.004,0.0,0.70933]
[1778909959429,60.19,78922.81,1.2,-0.004,0.0,0.70905]
[1778909964464,60.19,78915.44,1.2,-0.00403,0.0,0.71285]
[1778909969499,60.19,78916.16,1.2,-0.00402,0.0,0.71247]
[1778909976548,60.19,78917.03,1.2,-0.00402,0.0,0.71109]
[1778909982590,60.19,78919.28,1.2,-0.00401,0.0,0.70994]
[1778909984611,60.19,78947.21,1.2,-0.00392,0.0,0.69571]
[1778909985655,60.19,78970.44,1.2,-0.00384,0.0,0.68407]
[1778909991658,60.19,78985.82,1.2,-0.00379,0.0,0.67646]
[1778909996693,60.19,78985.99,1.2,-0.00379,0.0,0.67638]
[1778910001729,60.19,78981.79,1.2,-0.00381,0.0,0.67845]
[1778910006763,60.19,78975.76,1.2,-0.00383,0.0,0.68143]
[1778910011798,60.19,78975.15,1.2,-0.00383,0.0,0.68173]
[1778910016834,60.19,78975.19,1.2,-0.00383,0.0,0.68171]
[1778910024890,60.19,78975.14,1.2,-0.00383,0.0,0.68174]
[1778910029925,60.19,78975.07,1.2,-0.00383,0.0,0.68177]
[1778910035967,60.19,78968.78,1.2,-0.00384,0.0,0.68399]
[1778910046038,60.19,78968.96,1.2,-0.00384,0.0,0.68391]
[1778910055101,60.19,78968.13,1.2,-0.00384,0.0,0.68432]
[1778910060136,60.19,78968.09,1.2,-0.00384,0.0,0.68434]
[1778910065171,60.19,78963.59,1.2,-0.00386,0.0,0.68658]
[1778910071213,60.19,78960.83,1.2,-0.00387,0.0,0.68796]
[1778910078262,60.19,78958.5,1.2,-0.00388,0.0,0.68913]
[1778910083297,60.19,78958.64,1.2,-0.00387,0.0,0.68906]
[1778910089340,60.19,78958.71,1.2,-0.00387,0.0,0.68902]
[1778910094608,60.19,78959.31,1.2,-0.00387,0.0,0.68781]
[1778910095683,60.19,78959.33,1.2,-0.00387,0.0,0.6878]
[1778910102434,60.19,78959.18,1.2,-0.00387,0.0,0.68788]
[1778910108476,60.19,78959.16,1.2,-0.00387,0.0,0.68789]
[1778910116536,60.19,78959.13,1.2,-0.00387,0.0,0.6879]
[1778910122578,60.19,78959.23,1.2,-0.00387,0.0,0.68785]
[1778910131641,60.19,78958.95,1.2,-0.00387,0.0,0.68799]
[1778910137683,60.19,78958.98,1.2,-0.00387,0.0,0.68798]
[1778910142718,60.19,78959.02,1.2,-0.00387,0.0,0.68796]
[1778910147753,60.19,78959.05,1.2,-0.00387,0.0,0.68794]
[1778910152788,60.19,78958.89,1.2,-0.00386,0.0,0.68711]
[1778910157823,60.19,78958.6,1.2,-0.00387,0.0,0.68726]
[1778910164872,60.19,78958.87,1.2,-0.00386,0.0,0.68712]
[1778910169907,60.19,78958.8,1.2,-0.00386,0.0,0.68716]
[1778910174949,60.19,78973.36,1.2,-0.00382,0.0,0.67992]
[1778910179984,60.19,78982.07,1.2,-0.00379,0.0,0.67562]
[1778910185019,60.19,78991.48,1.2,-0.00376,0.0,0.671]
[1778910190054,60.19,78993.03,1.2,-0.00376,0.0,0.67024]
[1778910195089,60.19,78995.51,1.2,-0.00375,0.0,0.66903]
[1778910200124,60.19,79005.12,1.2,-0.00372,0.0,0.66435]
[1778910205159,60.19,79002.86,1.2,-0.00373,0.0,0.66545]
[1778910213936,60.19,79001.16,1.2,-0.00373,0.0,0.66628]
[1778910219258,60.19,79001.16,1.2,-0.00373,0.0,0.66539]
[1778910222822,60.19,79001.16,1.2,-0.00373,0.0,0.66539]
[1778910229328,60.19,79001.59,1.2,-0.00373,0.0,0.66518]
[1778910234363,60.19,79001.49,1.2,-0.00373,0.0,0.66523]
[1778910239549,60.19,79001.49,1.2,-0.00373,0.0,0.66523]
[1778910239826,60.19,79001.49,1.2,-0.00373,0.0,0.66523]
[1778910248461,60.19,79001.64,1.2,-0.00373,0.0,0.66515]
[1778910254503,60.19,79002.79,1.2,-0.00372,0.0,0.6646]
[1778910262559,60.19,79003.36,1.2,-0.00372,0.0,0.66432]
[1778910267594,60.19,79003.25,1.2,-0.00372,0.0,0.66437]
[1778910272629,60.19,79002.74,1.2,-0.00372,0.0,0.66374]
[1778910283706,60.19,79002.8,1.2,-0.00372,0.0,0.66371]
[1778910290755,60.19,79002.33,1.2,-0.00372,0.0,0.66393]
[1778910294850,60.19,78972.9,1.2,-0.00381,0.0,0.67834]
[1778910300514,60.19,78971.12,1.2,-0.00382,0.0,0.67922]
[1778910303225,60.19,78976.74,1.2,-0.0038,0.0,0.67645]
[1778910308882,60.19,78979.89,1.2,-0.00379,0.0,0.6749]
[1778910313917,60.19,78980.24,1.2,-0.00379,0.0,0.67472]
[1778910316513,60.19,78983.42,1.2,-0.00378,0.0,0.67316]
[1778910321973,60.19,78984.88,1.2,-0.00377,0.0,0.67245]
[1778910327008,60.19,78984.81,1.2,-0.00377,0.0,0.67248]
[1778910332044,60.19,78986.15,1.2,-0.00376,0.0,0.67093]
[1778910337081,60.19,78986.34,1.2,-0.00376,0.0,0.67084]
[1778910342116,60.19,78987.99,1.2,-0.00376,0.0,0.67003]
[1778910347151,60.19,78990.33,1.2,-0.00375,0.0,0.66889]
[1778910352186,60.19,78989.15,1.2,-0.00375,0.0,0.66946]
[1778910357221,60.19,78986.19,1.2,-0.00376,0.0,0.67091]
[1778910362256,60.19,78989.56,1.2,-0.00375,0.0,0.66926]
[1778910369305,60.19,78989.16,1.2,-0.00375,0.0,0.66946]
[1778910374759,60.19,78989.04,1.2,-0.00375,0.0,0.66952]
[1778910382396,60.19,78988.85,1.2,-0.00375,0.0,0.66961]
[1778910387431,60.19,78987.75,1.2,-0.00376,0.0,0.67015]
[1778910395487,60.19,78987.75,1.2,-0.00375,0.0,0.66925]
[1778910407571,60.19,78987.94,1.2,-0.00375,0.0,0.66916]
[1778910417641,60.19,78987.94,1.2,-0.00375,0.0,0.66916]
[1778910422676,60.19,78988.12,1.2,-0.00375,0.0,0.66907]
[1778910427711,60.19,78988.1,1.2,-0.00375,0.0,0.66908]
[1778910436775,60.19,78988.11,1.2,-0.00375,0.0,0.66908]
[1778910441810,60.19,78987.96,1.2,-0.00375,0.0,0.66915]
[1778910448859,60.19,78988.33,1.2,-0.00375,0.0,0.66897]
[1778910453894,60.19,78990.15,1.2,-0.00374,0.0,0.66719]
[1778910461950,60.19,78990.0,1.2,-0.00374,0.0,0.66727]
[1778910466985,60.19,78990.06,1.2,-0.00374,0.0,0.66724]
[1778910472020,60.19,78989.44,1.2,-0.00374,0.0,0.66754]
[1778910484104,60.19,78989.68,1.2,-0.00374,0.0,0.66742]
[1778910490146,60.19,78990.25,1.2,-0.00374,0.0,0.66714]
[1778910496188,60.19,78989.16,1.2,-0.00374,0.0,0.66768]
[1778910501225,60.19,78989.18,1.2,-0.00374,0.0,0.66767]
[1778910506259,60.19,78978.39,1.2,-0.00378,0.0,0.67295]
[1778910511294,60.19,78974.2,1.2,-0.00379,0.0,0.67411]
[1778910517336,60.19,78974.56,1.2,-0.00378,0.0,0.67393]
[1778910525392,60.19,78975.83,1.2,-0.00378,0.0,0.67331]
[1778910530427,60.19,78975.85,1.2,-0.00378,0.0,0.6733]
[1778910537476,60.19,78972.65,1.2,-0.00379,0.0,0.67487]
[1778910542511,60.19,78971.37,1.2,-0.00379,0.0,0.6755]
[1778910548553,60.19,78967.95,1.2,-0.00381,0.0,0.67719]
[1778910554595,60.19,78966.78,1.2,-0.00381,0.0,0.67777]
[1778910559630,60.19,78966.41,1.2,-0.00381,0.0,0.67795]
[1778910565672,60.19,78966.12,1.2,-0.00381,0.0,0.67809]
[1778910571714,60.19,78966.16,1.2,-0.00381,0.0,0.67717]
[1778910581784,60.19,78966.16,1.2,-0.00381,0.0,0.67717]
[1778910586819,60.19,78966.4,1.2,-0.00381,0.0,0.67705]
[1778910591855,60.19,78955.39,1.2,-0.00384,0.0,0.68251]
[1778910596891,60.19,78970.29,1.2,-0.00379,0.0,0.67514]
[1778910601941,60.19,78982.76,1.2,-0.00375,0.0,0.66902]
[1778910606975,60.19,78983.06,1.2,-0.00375,0.0,0.66887]
[1778910616048,60.19,78982.79,1.2,-0.00375,0.0,0.669]
[1778910621083,60.19,78981.85,1.2,-0.00376,0.0,0.66946]
[1778910632160,60.19,78981.45,1.2,-0.00375,0.0,0.66877]
[1778910637195,60.19,78981.85,1.2,-0.00375,0.0,0.66857]
[1778910642230,60.19,78981.8,1.2,-0.00375,0.0,0.6686]
[1778910649282,60.19,78981.69,1.2,-0.00375,0.0,0.66865]
[1778910659352,60.19,78981.92,1.2,-0.00375,0.0,0.66854]
[1778910662329,60.19,78981.88,1.2,-0.00375,0.0,0.66856]
[1778910670429,60.19,78986.19,1.2,-0.00374,0.0,0.66645]
[1778910675464,60.19,78983.59,1.2,-0.00375,0.0,0.66772]
[1778910680499,60.19,78983.56,1.2,-0.00375,0.0,0.66774]
[1778910686541,60.19,78985.61,1.2,-0.00374,0.0,0.66674]
[1778910691576,60.19,78976.57,1.2,-0.00376,0.0,0.67026]
[1778910696611,60.19,78976.66,1.2,-0.00376,0.0,0.67022]
[1778910701646,60.19,78978.47,1.2,-0.00376,0.0,0.66933]
[1778910706681,60.19,78982.5,1.2,-0.00375,0.0,0.66736]
[1778910708443,60.19,78982.5,1.2,-0.00375,0.0,0.66736]
[1778910713730,60.19,78981.81,1.2,-0.00375,0.0,0.6677]
[1778910726821,60.19,78981.82,1.2,-0.00375,0.0,0.66769]
[1778910731856,60.19,78982.5,1.2,-0.00375,0.0,0.66736]
[1778910736891,60.19,78982.47,1.2,-0.00375,0.0,0.66738]
[1778910744947,60.19,78982.43,1.2,-0.00375,0.0,0.6674]
[1778910750989,60.19,78980.24,1.2,-0.00375,0.0,0.66847]
[1778910757031,60.19,78977.81,1.2,-0.00376,0.0,0.66876]
[1778910765088,60.19,78977.92,1.2,-0.00375,0.0,0.66871]
[1778910770123,60.19,78977.04,1.2,-0.00376,0.0,0.66914]
[1778910775158,60.19,78976.93,1.2,-0.00376,0.0,0.66919]
[1778910780193,60.19,78977.02,1.2,-0.00376,0.0,0.66915]
[1778910787242,60.19,78976.88,1.2,-0.00376,0.0,0.66922]
[1778910794292,60.19,78976.66,1.2,-0.00376,0.0,0.66932]
[1778910803354,60.19,78976.96,1.2,-0.00376,0.0,0.66918]
[1778910808389,60.19,78977.12,1.2,-0.00376,0.0,0.6691]
[1778910813424,60.19,78977.62,1.2,-0.00375,0.0,0.66796]
[1778910825508,60.19,78976.83,1.2,-0.00375,0.0,0.66835]
[1778910836585,60.19,78976.63,1.2,-0.00375,0.0,0.66845]
[1778910840496,60.19,78976.63,1.2,-0.00375,0.0,0.66845]
[1778910849676,60.19,78976.99,1.2,-0.00375,0.0,0.66827]
[1778910854711,60.19,78978.33,1.2,-0.00375,0.0,0.66762]
[1778910857536,60.19,78978.33,1.2,-0.00375,0.0,0.66762]
[1778910862767,60.19,78978.47,1.2,-0.00375,0.0,0.66755]
[1778910874851,60.19,78977.89,1.2,-0.00375,0.0,0.66694]
[1778910879886,60.19,78977.85,1.2,-0.00375,0.0,0.66696]
[1778910889956,60.19,78977.85,1.2,-0.00375,0.0,0.66696]
[1778910900026,60.19,78977.82,1.2,-0.00375,0.0,0.66697]
[1778910914125,60.19,78975.67,1.2,-0.00375,0.0,0.66802]
[1778910920167,60.19,78974.09,1.2,-0.00376,0.0,0.66879]
[1778910925202,60.19,78975.23,1.2,-0.00375,0.0,0.66824]
[1778910931244,60.19,78975.87,1.2,-0.00375,0.0,0.66703]
[1778910940307,60.19,78975.66,1.2,-0.00375,0.0,0.66714]
[1778910945342,60.19,78975.53,1.2,-0.00375,0.0,0.6672]
[1778910950377,60.19,78975.26,1.2,-0.00375,0.0,0.66733]
[1778910955412,60.19,78974.59,1.2,-0.00375,0.0,0.66766]
[1778910960447,60.19,78974.13,1.2,-0.00375,0.0,0.66788]
[1778910966490,60.19,78974.49,1.2,-0.00375,0.0,0.66771]
[1778910974546,60.19,78974.45,1.2,-0.00375,0.0,0.66773]
[1778910982603,60.19,78974.5,1.2,-0.00375,0.0,0.6677]
[1778910987638,60.19,78974.35,1.2,-0.00375,0.0,0.66777]
[1778910992673,60.19,78973.56,1.2,-0.00375,0.0,0.66727]
[1778910997708,60.19,78973.27,1.2,-0.00375,0.0,0.66741]
[1778911008787,60.19,78973.23,1.2,-0.00375,0.0,0.66743]
[1778911013822,60.19,78972.77,1.2,-0.00375,0.0,0.66765]
[1778911018857,60.19,78972.79,1.2,-0.00375,0.0,0.66764]
[1778911023892,60.19,78972.8,1.2,-0.00375,0.0,0.66764]
[1778911031948,60.19,78972.88,1.2,-0.00375,0.0,0.6676]
[1778911040005,60.19,78972.87,1.2,-0.00375,0.0,0.66761]
[1778911045039,60.19,78971.6,1.2,-0.00375,0.0,0.66823]
[1778911051081,60.19,78971.71,1.2,-0.00375,0.0,0.66728]
[1778911056116,60.19,78969.73,1.2,-0.00376,0.0,0.66825]
[1778911061151,60.19,78968.32,1.2,-0.00376,0.0,0.66894]
[1778911067199,60.19,78968.76,1.2,-0.00376,0.0,0.66872]
[1778911072233,60.19,78968.45,1.2,-0.00376,0.0,0.66887]
[1778911078275,60.19,78968.16,1.2,-0.00376,0.0,0.66901]
[1778911083310,60.19,78968.1,1.2,-0.00376,0.0,0.66904]
[1778911091366,60.19,78966.9,1.2,-0.00376,0.0,0.66963]
[1778911097408,60.19,78963.15,1.2,-0.00378,0.0,0.67147]
[1778911103450,60.19,78955.98,1.2,-0.0038,0.0,0.675]
[1778911108485,60.19,78949.28,1.2,-0.00382,0.0,0.67831]
[1778911114527,60.19,78946.76,1.2,-0.00382,0.0,0.67865]
[1778911120569,60.19,78941.93,1.2,-0.00384,0.0,0.68105]
[1778911125605,60.19,78937.61,1.2,-0.00385,0.0,0.6832]
[1778911131647,60.19,78938.63,1.2,-0.00385,0.0,0.68269]
[1778911136682,60.19,78938.51,1.2,-0.00385,0.0,0.68275]
[1778911141717,60.19,78938.86,1.2,-0.00385,0.0,0.68258]
[1778911146752,60.19,78944.03,1.2,-0.00383,0.0,0.68001]
[1778911151787,60.19,78948.38,1.2,-0.00382,0.0,0.67785]
[1778911156822,60.19,78956.0,1.2,-0.00379,0.0,0.67409]
[1778911161857,60.19,78961.72,1.2,-0.00378,0.0,0.67128]
[1778911166893,60.19,78961.05,1.2,-0.00378,0.0,0.6716]
[1778911171927,60.19,78963.2,1.2,-0.00377,0.0,0.66965]
[1778911176962,60.19,78963.68,1.2,-0.00376,0.0,0.66942]
[1778911181997,60.19,78974.92,1.2,-0.00373,0.0,0.66393]
[1778911187033,60.19,78980.47,1.2,-0.00371,0.0,0.66124]
[1778911192068,60.19,78985.03,1.2,-0.0037,0.0,0.65903]
[1778911197103,60.19,78994.05,1.2,-0.00367,0.0,0.65469]
[1778911202138,60.19,79000.17,1.2,-0.00365,0.0,0.65176]
[1778911207173,60.19,79000.39,1.2,-0.00365,0.0,0.65165]
[1778911212209,60.19,79000.39,1.2,-0.00365,0.0,0.65165]
[1778911220265,60.19,79000.49,1.2,-0.00365,0.0,0.6516]
[1778911226310,60.19,79000.95,1.2,-0.00365,0.0,0.65138]
[1778911238395,60.19,79001.02,1.2,-0.00365,0.0,0.65047]
[1778911244437,60.19,79001.79,1.2,-0.00364,0.0,0.6501]
[1778911249473,60.19,79004.28,1.2,-0.00364,0.0,0.64892]
[1778911254507,60.19,79004.11,1.2,-0.00364,0.0,0.649]
[1778911259542,60.19,79006.7,1.2,-0.00363,0.0,0.64776]
[1778911267600,60.19,79006.63,1.2,-0.00363,0.0,0.6478]
[1778911275654,60.19,79006.3,1.2,-0.00363,0.0,0.64795]
[1778911280689,60.19,79006.49,1.2,-0.00363,0.0,0.64786]
[1778911286731,60.19,79005.88,1.2,-0.00363,0.0,0.64815]
[1778911291766,60.19,79013.54,1.2,-0.0036,0.0,0.64365]
[1778911296805,60.19,79007.54,1.2,-0.00362,0.0,0.64649]
[1778911302847,60.19,79006.34,1.2,-0.00362,0.0,0.64706]
[1778911313924,60.19,79005.99,1.2,-0.00363,0.0,0.64723]
[1778911316604,60.19,79001.65,1.2,-0.00364,0.0,0.6493]
[1778911316876,60.19,79001.65,1.2,-0.00364,0.0,0.6493]
[1778911324468,60.19,79015.69,1.2,-0.0036,0.0,0.64263]
[1778911330036,60.19,79016.9,1.2,-0.00359,0.0,0.64206]
[1778911341114,60.19,79016.78,1.2,-0.00359,0.0,0.64211]
[1778911347156,60.19,79017.05,1.2,-0.00359,0.0,0.64199]
[1778911358233,60.19,79017.01,1.2,-0.00359,0.0,0.64114]
[1778911372331,60.19,79005.82,1.2,-0.00362,0.0,0.64644]
[1778911377366,60.19,79004.63,1.2,-0.00362,0.0,0.647]
[1778911382401,60.19,79000.93,1.2,-0.00364,0.0,0.64876]
[1778911387436,60.19,78989.1,1.2,-0.00367,0.0,0.65443]
[1778911391464,60.19,78972.16,1.2,-0.00372,0.0,0.66261]
[1778911396500,60.19,78972.03,1.2,-0.00372,0.0,0.66267]
[1778911401535,60.19,78975.54,1.2,-0.00371,0.0,0.66097]
[1778911406570,60.19,78976.7,1.2,-0.00371,0.0,0.66041]
[1778911411605,60.19,78976.58,1.2,-0.00371,0.0,0.65958]
[1778911416640,60.19,78976.9,1.2,-0.0037,0.0,0.65942]
[1778911421675,60.19,78987.81,1.2,-0.00367,0.0,0.65416]
[1778911426711,60.19,78991.14,1.2,-0.00366,0.0,0.65257]
[1778911431746,60.19,78995.54,1.2,-0.00365,0.0,0.65046]
[1778911436784,60.19,78995.57,1.2,-0.00365,0.0,0.65045]
[1778911442826,60.19,78996.56,1.2,-0.00364,0.0,0.64997]
[1778911447861,60.19,79002.01,1.2,-0.00363,0.0,0.64738]
[1778911452896,60.19,79000.98,1.2,-0.00363,0.0,0.64787]
[1778911459428,60.19,79000.97,1.2,-0.00363,0.0,0.64787]
[1778911465989,60.19,79001.02,1.2,-0.00363,0.0,0.64785]
[1778911471025,60.19,79001.57,1.2,-0.00362,0.0,0.64671]
[1778911476060,60.19,79002.34,1.2,-0.00362,0.0,0.64635]
[1778911481095,60.19,79002.22,1.2,-0.00362,0.0,0.6464]
[1778911486130,60.19,79002.24,1.2,-0.00362,0.0,0.64639]
[1778911491165,60.19,79002.25,1.2,-0.00362,0.0,0.64639]
[1778911496200,60.19,79001.64,1.2,-0.00362,0.0,0.64668]
[1778911501235,60.19,78994.77,1.2,-0.00364,0.0,0.64995]
[1778911506270,60.19,79000.48,1.2,-0.00363,0.0,0.64723]
[1778911513319,60.19,79000.29,1.2,-0.00363,0.0,0.64732]
[1778911520370,60.19,79000.56,1.2,-0.00363,0.0,0.64719]
[1778911526412,60.19,79000.43,1.2,-0.00363,0.0,0.64725]
[1778911531449,60.19,79008.61,1.2,-0.0036,0.0,0.6425]
[1778911539507,60.19,79002.78,1.2,-0.00362,0.0,0.64526]
[1778911544542,60.19,79003.37,1.2,-0.00361,0.0,0.64498]
[1778911553605,60.19,79003.04,1.2,-0.00362,0.0,0.64514]
[1778911558640,60.19,79003.55,1.2,-0.00361,0.0,0.6449]
[1778911566696,60.19,78999.33,1.2,-0.00363,0.0,0.6469]
[1778911571731,60.19,78998.41,1.2,-0.00363,0.0,0.64734]
[1778911577773,60.19,78998.34,1.2,-0.00363,0.0,0.64737]
[1778911586836,60.19,78998.18,1.2,-0.00363,0.0,0.64745]
[1778911591871,60.19,78986.25,1.2,-0.00366,0.0,0.65227]
[1778911596906,60.19,78985.76,1.2,-0.00366,0.0,0.65251]
[1778911608991,60.19,78985.74,1.2,-0.00366,0.0,0.65252]
[1778911610345,60.19,78985.74,1.2,-0.00366,0.0,0.65252]
[1778911615395,60.19,78985.74,1.2,-0.00366,0.0,0.65252]
[1778911615542,60.19,78985.74,1.2,-0.00366,0.0,0.65252]
[1778911622082,60.19,78985.64,1.2,-0.00366,0.0,0.65257]
[1778911626938,60.19,78985.64,1.2,-0.00366,0.0,0.65257]
[1778911633159,60.19,78985.37,1.2,-0.00366,0.0,0.6527]
[1778911641215,60.19,78985.73,1.2,-0.00366,0.0,0.65252]
[1778911643938,60.19,78985.73,1.2,-0.00366,0.0,0.65252]
[1778911649272,60.19,78985.52,1.2,-0.00366,0.0,0.65262]
[1778911656320,60.19,78984.55,1.2,-0.00366,0.0,0.65221]
[1778911664378,60.19,78981.77,1.2,-0.00367,0.0,0.65354]
[1778911672434,60.19,78979.69,1.2,-0.00368,0.0,0.65454]
[1778911678476,60.19,78979.85,1.2,-0.00368,0.0,0.65447]
[1778911686532,60.19,78979.63,1.2,-0.00368,0.0,0.65457]
[1778911699625,60.19,78979.41,1.2,-0.00368,0.0,0.65468]
[1778911712716,60.19,78979.7,1.2,-0.00367,0.0,0.65366]
[1778911724800,60.19,78979.59,1.2,-0.00367,0.0,0.65371]
[1778911731849,60.19,78979.15,1.2,-0.00367,0.0,0.65392]
[1778911738898,60.19,78979.22,1.2,-0.00367,0.0,0.65389]
[1778911745949,60.19,78977.32,1.2,-0.00368,0.0,0.6548]
[1778911750985,60.19,78965.72,1.2,-0.00371,0.0,0.6604]
[1778911756020,60.19,78955.36,1.2,-0.00375,0.0,0.66544]
[1778911765083,60.19,78955.22,1.2,-0.00375,0.0,0.66551]
[1778911770118,60.19,78955.18,1.2,-0.00375,0.0,0.66553]
[1778911775153,60.19,78954.47,1.2,-0.00374,0.0,0.66498]
[1778911780188,60.19,78951.66,1.2,-0.00375,0.0,0.66635]
[1778911785223,60.19,78944.23,1.2,-0.00378,0.0,0.66999]
[1778911790259,60.19,78938.39,1.2,-0.00379,0.0,0.67286]
[1778911795294,60.19,78938.52,1.2,-0.00379,0.0,0.6728]
[1778911800329,60.19,78941.86,1.2,-0.00378,0.0,0.67116]
[1778911810399,60.19,78941.75,1.2,-0.00378,0.0,0.67121]
[1778911816441,60.19,78941.87,1.2,-0.00378,0.0,0.67115]
[1778911821476,60.19,78941.74,1.2,-0.00378,0.0,0.67121]
[1778911826511,60.19,78937.78,1.2,-0.0038,0.0,0.67316]
[1778911831546,60.19,78937.57,1.2,-0.00379,0.0,0.67237]
[1778911840609,60.19,78935.62,1.2,-0.0038,0.0,0.67333]
[1778911845645,60.19,78927.41,1.2,-0.00382,0.0,0.67739]
[1778911850681,60.19,78926.77,1.2,-0.00383,0.0,0.6777]
[1778911858737,60.19,78926.61,1.2,-0.00383,0.0,0.67778]
[1778911863772,60.19,78936.3,1.2,-0.0038,0.0,0.67299]
[1778911868807,60.19,78937.65,1.2,-0.00379,0.0,0.67233]
[1778911873842,60.19,78937.08,1.2,-0.00379,0.0,0.67261]
[1778911881672,60.19,78937.07,1.2,-0.00379,0.0,0.67261]
[1778911886935,60.19,78940.85,1.2,-0.00378,0.0,0.67075]
[1778911891970,60.19,78940.36,1.2,-0.00378,0.0,0.6701]
[1778911892683,60.19,78940.36,1.2,-0.00378,0.0,0.6701]
[1778911900027,60.19,78940.32,1.2,-0.00378,0.0,0.67011]
[1778911905418,60.19,78940.2,1.2,-0.00378,0.0,0.67017]
[1778911921183,60.19,78940.2,1.2,-0.00378,0.0,0.67017]
[1778911926218,60.19,78940.13,1.2,-0.00378,0.0,0.67021]
[1778911927601,60.19,78940.13,1.2,-0.00378,0.0,0.67021]
[1778911928122,60.19,78940.25,1.2,-0.00378,0.0,0.67015]
[1778911941323,60.19,78940.23,1.2,-0.00378,0.0,0.67016]
[1778911948372,60.19,78940.47,1.2,-0.00378,0.0,0.67004]
[1778911959452,60.19,78940.35,1.2,-0.00377,0.0,0.6692]
[1778911964487,60.19,78940.54,1.2,-0.00377,0.0,0.66911]
[1778911974557,60.19,78940.23,1.2,-0.00377,0.0,0.66926]
[1778911984627,60.19,78937.1,1.2,-0.00378,0.0,0.6708]
[1778911991677,60.19,78931.42,1.2,-0.0038,0.0,0.6736]
[1778911998725,60.19,78927.95,1.2,-0.00381,0.0,0.67531]
[1778912004767,60.19,78928.27,1.2,-0.00381,0.0,0.67515]
[1778912011816,60.19,78927.12,1.2,-0.00381,0.0,0.67482]
[1778912017858,60.19,78927.82,1.2,-0.00381,0.0,0.67447]
[1778912024907,60.19,78927.43,1.2,-0.00381,0.0,0.67466]
[1778912029942,60.19,78924.88,1.2,-0.00382,0.0,0.67592]
[1778912033970,60.19,78904.03,1.2,-0.00388,0.0,0.68632]
[1778912039005,60.19,78898.59,1.2,-0.0039,0.0,0.68905]
[1778912044061,60.19,78901.56,1.2,-0.00389,0.0,0.68756]
[1778912049096,60.19,78901.98,1.2,-0.00389,0.0,0.68734]
[1778912054131,60.19,78902.12,1.2,-0.00389,0.0,0.68727]
[1778912059166,60.19,78904.3,1.2,-0.00388,0.0,0.68618]
[1778912064213,60.19,78904.89,1.2,-0.00388,0.0,0.68588]
[1778912069239,60.19,78901.45,1.2,-0.00389,0.0,0.68761]
[1778912074274,60.19,78902.28,1.2,-0.00389,0.0,0.68628]
[1778912082330,60.19,78907.6,1.2,-0.00387,0.0,0.68361]
[1778912087365,60.19,78907.47,1.2,-0.00387,0.0,0.68368]
[1778912092452,60.19,78907.73,1.2,-0.00387,0.0,0.68355]
[1778912098496,60.19,78906.47,1.2,-0.00387,0.0,0.68418]
[1778912103531,60.19,78903.06,1.2,-0.00388,0.0,0.68589]
[1778912108569,60.19,78902.95,1.2,-0.00388,0.0,0.68594]
[1778912115618,60.19,78900.78,1.2,-0.00389,0.0,0.68703]
[1778912120653,60.19,78900.86,1.2,-0.00389,0.0,0.68699]
[1778912129716,60.19,78902.89,1.2,-0.00388,0.0,0.68597]
[1778912134751,60.19,78902.49,1.2,-0.00388,0.0,0.68526]
[1778912139786,60.19,78902.68,1.2,-0.00388,0.0,0.68516]
[1778912144821,60.19,78894.54,1.2,-0.0039,0.0,0.68925]
[1778912149856,60.19,78891.48,1.2,-0.00391,0.0,0.69079]
[1778912154891,60.19,78890.97,1.2,-0.00392,0.0,0.69105]
[1778912159926,60.19,78885.83,1.2,-0.00393,0.0,0.69365]
[1778912164961,60.19,78884.75,1.2,-0.00394,0.0,0.6942]
[1778912169996,60.19,78884.94,1.2,-0.00394,0.0,0.6941]
[1778912175033,60.19,78883.66,1.2,-0.00394,0.0,0.69475]
[1778912180068,60.19,78882.85,1.2,-0.00394,0.0,0.69516]
[1778912185103,60.19,78883.62,1.2,-0.00394,0.0,0.69477]
[1778912190138,60.19,78883.04,1.2,-0.00394,0.0,0.69507]
[1778912195173,60.19,78883.34,1.2,-0.00394,0.0,0.69399]
[1778912200208,60.19,78886.58,1.2,-0.00393,0.0,0.69235]
[1778912205243,60.19,78887.0,1.2,-0.00392,0.0,0.69214]
[1778912210278,60.19,78892.82,1.2,-0.00391,0.0,0.6892]
[1778912215313,60.19,78883.69,1.2,-0.00394,0.0,0.69381]
[1778912227056,60.19,78883.62,1.2,-0.00394,0.0,0.69385]
[1778912234450,60.19,78883.58,1.2,-0.00394,0.0,0.69387]
[1778912239485,60.19,78883.59,1.2,-0.00394,0.0,0.69386]
[1778912245527,60.19,78883.61,1.2,-0.00394,0.0,0.69385]
[1778912255597,60.19,78883.61,1.2,-0.00393,0.0,0.69293]
[1778912263654,60.19,78883.22,1.2,-0.00393,0.0,0.69313]
[1778912268689,60.19,78886.87,1.2,-0.00392,0.0,0.69128]
[1778912273926,60.19,78885.9,1.2,-0.00392,0.0,0.69177]
[1778912281781,60.19,78887.17,1.2,-0.00392,0.0,0.69113]
[1778912286816,60.19,78887.17,1.2,-0.00392,0.0,0.69113]
[1778912291851,60.19,78887.04,1.2,-0.00392,0.0,0.69119]
[1778912302928,60.19,78886.64,1.2,-0.00392,0.0,0.6914]
[1778912307963,60.19,78882.04,1.2,-0.00394,0.0,0.69372]
[1778912313003,60.19,78881.77,1.2,-0.00393,0.0,0.69294]
[1778912320052,60.19,78881.81,1.2,-0.00393,0.0,0.69292]
[1778912327101,60.19,78881.56,1.2,-0.00393,0.0,0.69304]
[1778912332137,60.19,78881.77,1.2,-0.00393,0.0,0.69294]
[1778912341202,60.19,78881.85,1.2,-0.00393,0.0,0.6929]
[1778912346237,60.19,78879.3,1.2,-0.00394,0.0,0.69419]
[1778912351272,60.19,78879.02,1.2,-0.00394,0.0,0.69433]
[1778912357314,60.19,78874.25,1.2,-0.00396,0.0,0.69675]
[1778912363357,60.19,78874.15,1.2,-0.00396,0.0,0.6968]
[1778912368391,60.19,78878.43,1.2,-0.00394,0.0,0.69463]
[1778912376449,60.19,78879.32,1.2,-0.00393,0.0,0.69325]
[1778912382491,60.19,78879.37,1.2,-0.00393,0.0,0.69323]
[1778912393568,60.19,78882.69,1.2,-0.00392,0.0,0.69155]
[1778912399610,60.19,78879.89,1.2,-0.00393,0.0,0.69297]
[1778912404646,60.19,78869.3,1.2,-0.00397,0.0,0.69835]
[1778912409883,60.19,78870.04,1.2,-0.00396,0.0,0.69797]
[1778912415725,60.19,78871.79,1.2,-0.00396,0.0,0.69708]
[1778912421767,60.19,78872.29,1.2,-0.00396,0.0,0.69682]
[1778912426806,60.19,78872.7,1.2,-0.00396,0.0,0.69661]
[1778912431841,60.19,78872.63,1.2,-0.00395,0.0,0.69572]
[1778912437886,60.19,78872.78,1.2,-0.00395,0.0,0.69565]
[1778912442921,60.19,78872.87,1.2,-0.00395,0.0,0.6956]
[1778912451984,60.19,78869.0,1.2,-0.00396,0.0,0.69757]
[1778912457027,60.19,78867.15,1.2,-0.00397,0.0,0.69851]
[1778912468105,60.19,78865.02,1.2,-0.00398,0.0,0.6996]
[1778912473141,60.19,78864.96,1.2,-0.00398,0.0,0.69963]
[1778912476167,60.19,78820.05,1.2,-0.00413,0.0,0.7229]
[1778912478183,60.19,78803.51,1.2,-0.00418,0.0,0.73163]
[1778912483170,60.19,78795.59,1.2,-0.00421,0.0,0.73585]
[1778912488253,60.19,78796.91,1.2,-0.00421,0.0,0.73515]
[1778912493288,60.19,78792.18,1.2,-0.00422,0.0,0.7367]
[1778912493829,60.19,78792.18,1.2,-0.00422,0.0,0.7367]
[1778912499331,60.19,78783.81,1.2,-0.00425,0.0,0.74119]
[1778912504369,60.19,78784.54,1.2,-0.00424,0.0,0.7408]
[1778912509826,60.19,78788.36,1.2,-0.00423,0.0,0.73875]
[1778912515445,60.19,78794.48,1.2,-0.00421,0.0,0.73548]
[1778912520480,60.19,78795.88,1.2,-0.0042,0.0,0.73473]
[1778912522036,60.19,78795.88,1.2,-0.0042,0.0,0.73473]
[1778912527529,60.19,78793.64,1.2,-0.00421,0.0,0.73592]
[1778912532564,60.19,78796.52,1.2,-0.0042,0.0,0.73439]
[1778912536450,60.19,78791.98,1.2,-0.00422,0.0,0.73681]
[1778912538606,60.19,78789.6,1.2,-0.00423,0.0,0.73808]
[1778912539207,60.19,78789.6,1.2,-0.00423,0.0,0.73808]
[1778912545342,60.19,78795.91,1.2,-0.0042,0.0,0.73471]
[1778912551806,60.19,78788.7,1.2,-0.00423,0.0,0.73857]
[1778912557746,60.19,78791.15,1.2,-0.00422,0.0,0.73629]
[1778912562781,60.19,78794.03,1.2,-0.00421,0.0,0.73475]
[1778912568885,60.19,78797.14,1.2,-0.00419,0.0,0.73309]
[1778912574865,60.19,78797.06,1.2,-0.0042,0.0,0.73314]
[1778912579902,60.19,78804.13,1.2,-0.00417,0.0,0.72938]
[1778912584936,60.19,78797.92,1.2,-0.00419,0.0,0.73268]
[1778912585938,60.19,78797.92,1.2,-0.00419,0.0,0.73268]
[1778912590978,60.19,78798.3,1.2,-0.00419,0.0,0.73248]
[1778912596018,60.19,78800.23,1.2,-0.00418,0.0,0.73145]
[1778912601053,60.19,78801.08,1.2,-0.00418,0.0,0.731]
[1778912602961,60.19,78801.16,1.2,-0.00418,0.0,0.73096]
[1778912608102,60.19,78804.28,1.2,-0.00417,0.0,0.7293]
[1778912613137,60.19,78809.47,1.2,-0.00415,0.0,0.7256]
[1778912618172,60.19,78813.87,1.2,-0.00413,0.0,0.72328]
[1778912620003,60.19,78816.77,1.2,-0.00412,0.0,0.72176]
[1778912625221,60.19,78826.91,1.2,-0.00409,0.0,0.71645]
[1778912632270,60.19,78826.93,1.2,-0.00409,0.0,0.71644]
[1778912637121,60.19,78819.49,1.2,-0.00411,0.0,0.72033]
[1778912642340,60.19,78815.02,1.2,-0.00413,0.0,0.72268]
[1778912647375,60.19,78807.09,1.2,-0.00416,0.0,0.72686]
[1778912652417,60.19,78804.32,1.2,-0.00416,0.0,0.72832]
[1778912654171,60.19,78802.65,1.2,-0.00417,0.0,0.72921]
[1778912659466,60.19,78794.75,1.2,-0.0042,0.0,0.7334]
[1778912664501,60.19,78791.65,1.2,-0.00421,0.0,0.73505]
[1778912669536,60.19,78791.5,1.2,-0.00421,0.0,0.73513]
[1778912671209,60.19,78791.5,1.2,-0.00421,0.0,0.73513]
[1778912676585,60.19,78791.46,1.2,-0.0042,0.0,0.73419]
[1778912682627,60.19,78793.58,1.2,-0.0042,0.0,0.73306]
[1778912688227,60.19,78792.58,1.2,-0.0042,0.0,0.73359]
[1778912693705,60.19,78793.88,1.2,-0.0042,0.0,0.7329]
[1778912698740,60.19,78793.89,1.2,-0.0042,0.0,0.7329]
[1778912703775,60.19,78808.36,1.2,-0.00415,0.0,0.72523]
[1778912705269,60.19,78808.36,1.2,-0.00415,0.0,0.72523]
[1778912710824,60.19,78808.49,1.2,-0.00414,0.0,0.72516]
[1778912715859,60.19,78809.74,1.2,-0.00414,0.0,0.7245]
[1778912721901,60.19,78811.72,1.2,-0.00413,0.0,0.72346]
[1778912723729,60.19,78813.5,1.2,-0.00413,0.0,0.72252]
[1778912728950,60.19,78814.77,1.2,-0.00412,0.0,0.72186]
[1778912733985,60.19,78814.21,1.2,-0.00412,0.0,0.7212]
[1778912740027,60.19,78812.29,1.2,-0.00413,0.0,0.72221]
[1778912740809,60.19,78812.29,1.2,-0.00413,0.0,0.72221]
[1778912746069,60.19,78803.4,1.2,-0.00416,0.0,0.72689]
[1778912751104,60.19,78803.9,1.2,-0.00416,0.0,0.72663]
[1778912756141,60.19,78804.52,1.2,-0.00415,0.0,0.7263]
[1778912757850,60.19,78804.41,1.2,-0.00415,0.0,0.72636]
[1778912763190,60.19,78803.63,1.2,-0.00416,0.0,0.72677]
[1778912768225,60.19,78790.23,1.2,-0.0042,0.0,0.73388]
[1778912773261,60.19,78786.04,1.2,-0.00422,0.0,0.73611]
[1778912774891,60.19,78783.22,1.2,-0.00423,0.0,0.73762]
[1778912780310,60.19,78778.72,1.2,-0.00424,0.0,0.74003]
[1778912787359,60.19,78767.77,1.2,-0.00428,0.0,0.74593]
[1778912792394,60.19,78769.94,1.2,-0.00427,0.0,0.74378]
[1778912794408,60.19,78786.71,1.2,-0.00421,0.0,0.73479]
[1778912799443,60.19,78783.77,1.2,-0.00422,0.0,0.73636]
[1778912804567,60.19,78787.74,1.2,-0.00421,0.0,0.73424]
[1778912814548,60.19,78785.91,1.2,-0.00421,0.0,0.73522]
[1778912819583,60.19,78784.13,1.2,-0.00422,0.0,0.73617]
[1778912825625,60.19,78786.34,1.2,-0.00421,0.0,0.73499]
[1778912830660,60.19,78790.67,1.2,-0.0042,0.0,0.73268]
[1778912835695,60.19,78787.43,1.2,-0.00421,0.0,0.73441]
[1778912840730,60.19,78787.57,1.2,-0.00421,0.0,0.73433]
[1778912844706,60.19,78780.81,1.2,-0.00423,0.0,0.73794]
[1778912851553,60.19,78776.55,1.2,-0.00424,0.0,0.74023]
[1778912856842,60.19,78774.17,1.2,-0.00425,0.0,0.74053]
[1778912862397,60.19,78775.37,1.2,-0.00424,0.0,0.73989]
[1778912867919,60.19,78777.27,1.2,-0.00424,0.0,0.73887]
[1778912872954,60.19,78777.92,1.2,-0.00423,0.0,0.73852]
[1778912879440,60.19,78777.93,1.2,-0.00423,0.0,0.73852]
[1778912884484,60.19,78775.99,1.2,-0.00424,0.0,0.73956]
[1778912890648,60.19,78774.81,1.2,-0.00425,0.0,0.74019]
[1778912890864,60.19,78774.78,1.2,-0.00425,0.0,0.74021]
[1778912896115,60.19,78773.81,1.2,-0.00425,0.0,0.74073]
[1778912901150,60.19,78772.84,1.2,-0.00425,0.0,0.74125]
[1778912903436,60.19,78772.8,1.2,-0.00425,0.0,0.74127]
[1778912910213,60.19,78772.68,1.2,-0.00425,0.0,0.74133]
[1778912913523,60.19,78771.18,1.2,-0.00425,0.0,0.74117]
[1778912922297,60.19,78769.25,1.2,-0.00426,0.0,0.74221]
[1778912927332,60.19,78769.35,1.2,-0.00426,0.0,0.74215]
[1778912930560,60.19,78769.34,1.2,-0.00426,0.0,0.74216]
[1778912935966,60.19,78784.61,1.2,-0.00421,0.0,0.73398]
[1778912941430,60.19,78782.78,1.2,-0.00421,0.0,0.73495]
[1778912946465,60.19,78790.53,1.2,-0.00419,0.0,0.73083]
[1778912951500,60.19,78797.29,1.2,-0.00416,0.0,0.72724]
[1778912956535,60.19,78796.68,1.2,-0.00416,0.0,0.72757]
[1778912961570,60.19,78797.28,1.2,-0.00416,0.0,0.72725]
[1778912964645,60.19,78797.34,1.2,-0.00416,0.0,0.72722]
[1778912972650,60.19,78792.78,1.2,-0.00417,0.0,0.72867]
[1778912977684,60.19,78794.22,1.2,-0.00417,0.0,0.72791]
[1778912981688,60.19,78794.05,1.2,-0.00417,0.0,0.728]
[1778912986747,60.19,78793.82,1.2,-0.00417,0.0,0.72812]
[1778912992789,60.19,78793.77,1.2,-0.00417,0.0,0.72815]
[1778912997824,60.19,78792.5,1.2,-0.00417,0.0,0.72882]
[1778912998728,60.19,78792.5,1.2,-0.00417,0.0,0.72882]
[1778913003866,60.19,78791.58,1.2,-0.00418,0.0,0.72931]
[1778913008901,60.19,78782.88,1.2,-0.00421,0.0,0.73393]
[1778913013937,60.19,78791.98,1.2,-0.00417,0.0,0.72909]
[1778913015768,60.19,78791.98,1.2,-0.00417,0.0,0.72909]
[1778913025019,60.19,78796.74,1.2,-0.00416,0.0,0.72657]
[1778913030054,60.19,78801.33,1.2,-0.00414,0.0,0.72415]
[1778913032810,60.19,78801.1,1.2,-0.00414,0.0,0.72332]
[1778913038110,60.19,78801.35,1.2,-0.00414,0.0,0.72318]
[1778913043145,60.19,78801.84,1.2,-0.00414,0.0,0.72293]
[1778913047050,60.19,78802.53,1.2,-0.00413,0.0,0.72256]
[1778913052208,60.19,78807.54,1.2,-0.00412,0.0,0.71993]
[1778913057243,60.19,78806.93,1.2,-0.00412,0.0,0.72025]
[1778913062278,60.19,78808.17,1.2,-0.00411,0.0,0.7196]
[1778913064145,60.19,78812.22,1.2,-0.0041,0.0,0.71748]
[1778913069327,60.19,78822.64,1.2,-0.00407,0.0,0.71205]
[1778913074917,60.19,78832.56,1.2,-0.00403,0.0,0.70691]
[1778913084432,60.19,78827.07,1.2,-0.00405,0.0,0.70975]
[1778913090474,60.19,78826.59,1.2,-0.00405,0.0,0.71]
[1778913091962,60.19,78826.59,1.2,-0.00405,0.0,0.71]
[1778913097524,60.19,78815.54,1.2,-0.00408,0.0,0.7148]
[1778913102559,60.19,78814.51,1.2,-0.00409,0.0,0.71533]
[1778913108601,60.19,78814.55,1.2,-0.00409,0.0,0.71531]
[1778913109001,60.19,78814.55,1.2,-0.00409,0.0,0.71531]
[1778913116657,60.19,78811.48,1.2,-0.0041,0.0,0.71692]
[1778913122700,60.19,78811.62,1.2,-0.0041,0.0,0.71684]
[1778913126041,60.19,78812.61,1.2,-0.00409,0.0,0.71633]
[1778913131762,60.19,78813.39,1.2,-0.00409,0.0,0.71592]
[1778913136797,60.19,78814.53,1.2,-0.00409,0.0,0.71532]
[1778913141874,60.19,78813.73,1.2,-0.00409,0.0,0.71574]
[1778913147874,60.19,78823.43,1.2,-0.00406,0.0,0.71069]
[1778913149605,60.19,78824.35,1.2,-0.00405,0.0,0.71022]
[1778913150673,60.19,78823.78,1.2,-0.00406,0.0,0.71051]
[1778913155935,60.19,78825.87,1.2,-0.00404,0.0,0.70849]
[1778913158901,60.19,78829.69,1.2,-0.00403,0.0,0.70651]
[1778913163991,60.19,78830.54,1.2,-0.00403,0.0,0.70607]
[1778913169026,60.19,78835.28,1.2,-0.00401,0.0,0.70363]
[1778913174069,60.19,78837.2,1.2,-0.00401,0.0,0.70265]
[1778913175169,60.19,78837.2,1.2,-0.00401,0.0,0.70265]
[1778913181118,60.19,78835.51,1.2,-0.00401,0.0,0.70352]
[1778913186153,60.19,78837.42,1.2,-0.00401,0.0,0.70253]
[1778913192209,60.19,78837.35,1.2,-0.00401,0.0,0.70257]
[1778913198237,60.19,78840.62,1.2,-0.00399,0.0,0.70089]
[1778913203272,60.19,78840.32,1.2,-0.004,0.0,0.70105]
[1778913209252,60.19,78840.08,1.2,-0.004,0.0,0.70117]
[1778913218377,60.19,78839.69,1.2,-0.00399,0.0,0.70043]
[1778913223412,60.19,78842.75,1.2,-0.00398,0.0,0.69887]
[1778913226273,60.19,78844.83,1.2,-0.00398,0.0,0.6978]
[1778913232475,60.19,78850.4,1.2,-0.00396,0.0,0.69496]
[1778913237510,60.19,78850.44,1.2,-0.00396,0.0,0.69494]
[1778913243319,60.19,78850.9,1.2,-0.00396,0.0,0.69471]
[1778913248587,60.19,78852.54,1.2,-0.00395,0.0,0.69388]
[1778913253622,60.19,78853.84,1.2,-0.00395,0.0,0.69322]
[1778913260356,60.19,78853.81,1.2,-0.00395,0.0,0.69323]
[1778913266714,60.19,78854.15,1.2,-0.00394,0.0,0.69306]
[1778913271749,60.19,78848.21,1.2,-0.00396,0.0,0.69515]
[1778913276784,60.19,78844.05,1.2,-0.00397,0.0,0.69727]
[1778913277397,60.19,78844.05,1.2,-0.00397,0.0,0.69727]
[1778913282826,60.19,78843.88,1.2,-0.00397,0.0,0.69736]
[1778913287861,60.19,78839.12,1.2,-0.00399,0.0,0.69979]
[1778913292896,60.19,78837.38,1.2,-0.00399,0.0,0.70068]
[1778913294438,60.19,78837.4,1.2,-0.00399,0.0,0.70067]
[1778913299945,60.19,78840.68,1.2,-0.00398,0.0,0.69899]
[1778913304980,60.19,78843.33,1.2,-0.00398,0.0,0.69764]
[1778913311022,60.19,78847.61,1.2,-0.00396,0.0,0.69546]
[1778913311480,60.19,78847.61,1.2,-0.00396,0.0,0.69546]
[1778913317064,60.19,78849.02,1.2,-0.00396,0.0,0.69474]
[1778913322104,60.19,78848.55,1.2,-0.00396,0.0,0.69498]
[1778913328506,60.19,78848.91,1.2,-0.00396,0.0,0.69479]
[1778913338216,60.19,78848.63,1.2,-0.00395,0.0,0.69401]
[1778913343251,60.19,78849.06,1.2,-0.00395,0.0,0.69379]
[1778913345527,60.19,78850.34,1.2,-0.00395,0.0,0.69314]
[1778913351307,60.19,78844.72,1.2,-0.00397,0.0,0.696]
[1778913356342,60.19,78845.07,1.2,-0.00396,0.0,0.69582]
[1778913362569,60.19,78845.07,1.2,-0.00396,0.0,0.69582]
[1778913368426,60.19,78840.17,1.2,-0.00398,0.0,0.69832]
[1778913375476,60.19,78839.28,1.2,-0.00398,0.0,0.69877]
[1778913379608,60.19,78840.95,1.2,-0.00398,0.0,0.69792]
[1778913385545,60.19,78843.75,1.2,-0.00397,0.0,0.69649]
[1778913391170,60.19,78844.1,1.2,-0.00397,0.0,0.69631]
[1778913400650,60.19,78843.08,1.2,-0.00397,0.0,0.6959]
[1778913405685,60.19,78843.65,1.2,-0.00396,0.0,0.69561]
[1778913408211,60.19,78843.56,1.2,-0.00396,0.0,0.69566]
[1778913413741,60.19,78843.73,1.2,-0.00396,0.0,0.69557]
[1778913418777,60.19,78843.49,1.2,-0.00396,0.0,0.69569]
[1778913425252,60.19,78843.52,1.2,-0.00396,0.0,0.69568]
[1778913434602,60.19,78844.22,1.2,-0.00396,0.0,0.69532]
[1778913436785,60.19,78860.66,1.2,-0.00391,0.0,0.68699]
[1778913436791,60.19,78860.66,1.2,-0.00391,0.0,0.68699]
[1778913441937,60.19,78863.68,1.2,-0.0039,0.0,0.68547]
[1778913447979,60.19,78861.64,1.2,-0.0039,0.0,0.6865]
[1778913450797,60.19,78855.83,1.2,-0.00392,0.0,0.68943]
[1778913456037,60.19,78855.18,1.2,-0.00392,0.0,0.68883]
[1778913465100,60.19,78856.11,1.2,-0.00392,0.0,0.68836]
[1778913467820,60.19,78855.34,1.2,-0.00392,0.0,0.68875]
[1778913473156,60.19,78855.0,1.2,-0.00392,0.0,0.68892]
[1778913478191,60.19,78856.3,1.2,-0.00392,0.0,0.68827]
[1778913483226,60.19,78855.17,1.2,-0.00392,0.0,0.68884]
[1778913484822,60.19,78855.18,1.2,-0.00392,0.0,0.68883]
[1778913490275,60.19,78854.9,1.2,-0.00392,0.0,0.68898]
[1778913496317,60.19,78854.86,1.2,-0.00392,0.0,0.689]
[1778913501864,60.19,78854.86,1.2,-0.00392,0.0,0.689]
[1778913507400,60.19,78855.44,1.2,-0.00392,0.0,0.6887]
[1778913512435,60.19,78855.46,1.2,-0.00391,0.0,0.68777]
[1778913517470,60.19,78853.65,1.2,-0.00392,0.0,0.68868]
[1778913518907,60.19,78853.65,1.2,-0.00392,0.0,0.68868]
[1778913525526,60.19,78846.71,1.2,-0.00394,0.0,0.6922]
[1778913530563,60.19,78847.3,1.2,-0.00394,0.0,0.6919]
[1778913535970,60.19,78846.71,1.2,-0.00394,0.0,0.6922]
[1778913543652,60.19,78845.92,1.2,-0.00395,0.0,0.6926]
[1778913548687,60.19,78835.52,1.2,-0.00398,0.0,0.6979]
[1778913553006,60.19,78834.61,1.2,-0.00398,0.0,0.69836]
[1778913558759,60.19,78821.57,1.2,-0.00403,0.0,0.70506]
[1778913563795,60.19,78819.39,1.2,-0.00403,0.0,0.70618]
[1778913568830,60.19,78819.56,1.2,-0.00403,0.0,0.7061]
[1778913570093,60.19,78819.56,1.2,-0.00403,0.0,0.7061]
[1778913576886,60.19,78818.38,1.2,-0.00403,0.0,0.70576]
[1778913581921,60.19,78810.0,1.2,-0.00406,0.0,0.7101]
[1778913587128,60.19,78808.39,1.2,-0.00407,0.0,0.71094]
[1778913593021,60.19,78802.51,1.2,-0.00409,0.0,0.714]
[1778913598056,60.19,78793.19,1.2,-0.00412,0.0,0.71887]
[1778913600500,60.19,78787.77,1.2,-0.00414,0.0,0.72172]
[1778913607122,60.19,78772.09,1.2,-0.00419,0.0,0.73002]
[1778913612158,60.19,78784.65,1.2,-0.00415,0.0,0.72336]
[1778913617193,60.19,78786.01,1.2,-0.00414,0.0,0.72265]
[1778913617580,60.19,78786.01,1.2,-0.00414,0.0,0.72265]
[1778913623235,60.19,78791.63,1.2,-0.00412,0.0,0.71969]
[1778913628270,60.19,78791.71,1.2,-0.00412,0.0,0.71965]
[1778913633306,60.19,78799.6,1.2,-0.00409,0.0,0.71457]
[1778913634619,60.19,78800.88,1.2,-0.00409,0.0,0.7139]
[1778913640355,60.19,78798.39,1.2,-0.00409,0.0,0.7152]
[1778913645390,60.19,78792.27,1.2,-0.00412,0.0,0.7184]
[1778913647179,60.19,78791.03,1.2,-0.00412,0.0,0.71905]
[1778913652315,60.19,78777.58,1.2,-0.00417,0.0,0.72614]
[1778913657475,60.19,78777.89,1.2,-0.00416,0.0,0.72598]
[1778913660180,60.19,78779.34,1.2,-0.00416,0.0,0.72521]
[1778913665531,60.19,78756.56,1.2,-0.00424,0.0,0.73734]
[1778913670567,60.19,78752.88,1.2,-0.00425,0.0,0.73931]
[1778913675602,60.19,78753.84,1.2,-0.00425,0.0,0.7388]
[1778913677222,60.19,78753.84,1.2,-0.00425,0.0,0.7388]
[1778913682653,60.19,78762.08,1.2,-0.00422,0.0,0.73438]
[1778913687689,60.19,78765.13,1.2,-0.00421,0.0,0.73275]
[1778913692727,60.19,78762.76,1.2,-0.00421,0.0,0.73305]
[1778913694261,60.19,78762.76,1.2,-0.00421,0.0,0.73305]
[1778913699775,60.19,78753.91,1.2,-0.00424,0.0,0.73779]
[1778913704810,60.19,78744.22,1.2,-0.00428,0.0,0.743]
[1778913709845,60.19,78736.88,1.2,-0.0043,0.0,0.74698]
[1778913714880,60.19,78737.34,1.2,-0.0043,0.0,0.74673]
[1778913720923,60.19,78737.8,1.2,-0.0043,0.0,0.74648]
[1778913725957,60.19,78736.66,1.2,-0.0043,0.0,0.7471]
[1778913728227,60.19,78732.85,1.2,-0.00432,0.0,0.74917]
[1778913734013,60.19,78729.53,1.2,-0.00433,0.0,0.75097]
[1778913739048,60.19,78728.16,1.2,-0.00433,0.0,0.75172]
[1778913739762,60.19,78728.16,1.2,-0.00433,0.0,0.75172]
[1778913745090,60.19,78720.18,1.2,-0.00436,0.0,0.75608]
[1778913753146,60.19,78720.34,1.2,-0.00436,0.0,0.75501]
[1778913758182,60.19,78724.89,1.2,-0.00434,0.0,0.75252]
[1778913760599,60.19,78725.02,1.2,-0.00434,0.0,0.75245]
[1778913761437,60.19,78725.02,1.2,-0.00434,0.0,0.75245]
[1778913767129,60.19,78724.19,1.2,-0.00434,0.0,0.7529]
[1778913772283,60.19,78719.82,1.2,-0.00436,0.0,0.75529]
[1778913777318,60.19,78719.6,1.2,-0.00436,0.0,0.75541]
[1778913780761,60.19,78718.96,1.2,-0.00436,0.0,0.75576]
[1778913786381,60.19,78717.3,1.2,-0.00437,0.0,0.75667]
[1778913791416,60.19,78717.9,1.2,-0.00437,0.0,0.75634]
[1778913796451,60.19,78725.67,1.2,-0.00434,0.0,0.75209]
[1778913797799,60.19,78726.54,1.2,-0.00433,0.0,0.75162]
[1778913803500,60.19,78727.01,1.2,-0.00433,0.0,0.75136]
[1778913808540,60.19,78713.99,1.2,-0.00438,0.0,0.75849]
[1778913814582,60.19,78714.09,1.2,-0.00437,0.0,0.75744]
[1778913814842,60.19,78714.09,1.2,-0.00437,0.0,0.75744]
[1778913820624,60.19,78713.41,1.2,-0.00438,0.0,0.75781]
[1778913825362,60.19,78713.71,1.2,-0.00437,0.0,0.75765]
[1778913830694,60.19,78707.74,1.2,-0.0044,0.0,0.76094]
[1778913838013,60.19,78708.13,1.2,-0.00439,0.0,0.76072]
[1778913843785,60.19,78708.58,1.2,-0.00439,0.0,0.76047]
[1778913848820,60.19,78709.13,1.2,-0.00439,0.0,0.76017]
[1778913853856,60.19,78708.86,1.2,-0.00439,0.0,0.76032]
[1778913855042,60.19,78708.86,1.2,-0.00439,0.0,0.76032]
[1778913860904,60.19,78708.8,1.2,-0.00439,0.0,0.76035]
[1778913865940,60.19,78711.25,1.2,-0.00438,0.0,0.759]
[1778913870974,60.19,78712.68,1.2,-0.00438,0.0,0.75822]
[1778913872085,60.19,78712.68,1.2,-0.00438,0.0,0.75822]
[1778913878026,60.19,78714.32,1.2,-0.00437,0.0,0.75632]
[1778913883063,60.19,78713.2,1.2,-0.00437,0.0,0.75694]
[1778913889126,60.19,78713.31,1.2,-0.00437,0.0,0.75688]
[1778913894703,60.19,78713.39,1.2,-0.00437,0.0,0.75683]
[1778913899725,60.19,78713.44,1.2,-0.00437,0.0,0.7568]
[1778913899729,60.19,78713.44,1.2,-0.00437,0.0,0.7568]
[1778913908237,60.19,78716.4,1.2,-0.00436,0.0,0.75518]
[1778913913272,60.19,78716.7,1.2,-0.00436,0.0,0.75502]
[1778913918307,60.19,78723.49,1.2,-0.00433,0.0,0.7513]
[1778913923342,60.19,78725.36,1.2,-0.00433,0.0,0.75029]
[1778913928378,60.19,78725.4,1.2,-0.00433,0.0,0.75026]
[1778913933412,60.19,78725.66,1.2,-0.00432,0.0,0.74914]
[1778913938447,60.19,78729.6,1.2,-0.00431,0.0,0.74699]
[1778913943482,60.19,78730.45,1.2,-0.0043,0.0,0.74653]
[1778913948517,60.19,78731.41,1.2,-0.0043,0.0,0.74601]
[1778913953562,60.19,78740.24,1.2,-0.00427,0.0,0.74124]
[1778913958597,60.19,78741.26,1.2,-0.00427,0.0,0.74069]
[1778913963632,60.19,78740.67,1.2,-0.00427,0.0,0.741]
[1778913968667,60.19,78734.1,1.2,-0.00429,0.0,0.74455]
[1778913973702,60.19,78732.52,1.2,-0.0043,0.0,0.74541]
[1778913978737,60.19,78736.17,1.2,-0.00428,0.0,0.74343]
[1778913983772,60.19,78740.09,1.2,-0.00427,0.0,0.74132]
[1778913988807,60.19,78739.27,1.2,-0.00427,0.0,0.74176]
[1778913993842,60.19,78739.17,1.2,-0.00427,0.0,0.74084]
[1778913998877,60.19,78738.31,1.2,-0.00427,0.0,0.7413]
[1778914003913,60.19,78741.1,1.2,-0.00426,0.0,0.7398]
[1778914008948,60.19,78744.08,1.2,-0.00425,0.0,0.73819]
[1778914013983,60.19,78746.64,1.2,-0.00424,0.0,0.73682]
[1778914020025,60.19,78748.15,1.2,-0.00424,0.0,0.73601]
[1778914025060,60.19,78748.89,1.2,-0.00423,0.0,0.73561]
[1778914031103,60.19,78748.93,1.2,-0.00423,0.0,0.73559]
[1778914036137,60.19,78749.19,1.2,-0.00423,0.0,0.73545]
[1778914041172,60.19,78724.68,1.2,-0.00432,0.0,0.74868]
[1778914046207,60.19,78719.76,1.2,-0.00434,0.0,0.75136]
[1778914051242,60.19,78715.49,1.2,-0.00435,0.0,0.75271]
[1778914056277,60.19,78714.75,1.2,-0.00435,0.0,0.75311]
[1778914061312,60.19,78717.88,1.2,-0.00434,0.0,0.7514]
[1778914066347,60.19,78725.78,1.2,-0.00431,0.0,0.7471]
[1778914071382,60.19,78725.05,1.2,-0.00431,0.0,0.7475]
[1778914076417,60.19,78718.21,1.2,-0.00434,0.0,0.75122]
[1778914081452,60.19,78711.35,1.2,-0.00436,0.0,0.75497]
[1778914084473,60.19,78695.72,1.2,-0.00442,0.0,0.76358]
[1778914089508,60.19,78707.07,1.2,-0.00438,0.0,0.75732]
[1778914094543,60.19,78704.25,1.2,-0.00439,0.0,0.75887]
[1778914099578,60.19,78703.91,1.2,-0.00439,0.0,0.75906]
[1778914104616,60.19,78702.27,1.2,-0.00439,0.0,0.75996]
[1778914109651,60.19,78699.69,1.2,-0.0044,0.0,0.76139]
[1778914114686,60.19,78699.71,1.2,-0.0044,0.0,0.76038]
[1778914122742,60.19,78698.6,1.2,-0.0044,0.0,0.76099]
[1778914127777,60.19,78698.39,1.2,-0.0044,0.0,0.76111]
[1778914132812,60.19,78697.8,1.2,-0.0044,0.0,0.76143]
[1778914137847,60.19,78700.17,1.2,-0.0044,0.0,0.76012]
[1778914142883,60.19,78694.19,1.2,-0.00442,0.0,0.76343]
[1778914147918,60.19,78693.93,1.2,-0.00442,0.0,0.76357]
[1778914152953,60.19,78693.38,1.2,-0.00442,0.0,0.76388]
[1778914157988,60.19,78694.27,1.2,-0.00442,0.0,0.76338]
[1778914164030,60.19,78693.6,1.2,-0.00442,0.0,0.76375]
[1778914169065,60.19,78698.73,1.2,-0.0044,0.0,0.76092]
[1778914174102,60.19,78695.08,1.2,-0.00441,0.0,0.76194]
[1778914179137,60.19,78691.06,1.2,-0.00442,0.0,0.76416]
[1778914184664,60.19,78683.68,1.2,-0.00445,0.0,0.76826]
[1778914184759,60.19,78660.53,1.2,-0.00454,0.0,0.78124]
[1778914185384,60.19,78636.99,1.2,-0.00462,0.0,0.79463]
[1778914188362,60.19,78619.52,1.2,-0.00469,0.0,0.8047]
[1778914189350,60.19,78594.54,1.2,-0.00479,0.0,0.81929]
[1778914195593,60.19,78582.92,1.2,-0.00483,0.0,0.82615]
[1778914200973,60.19,78570.02,1.2,-0.00489,0.0,0.83383]
[1778914203867,60.19,78553.64,1.2,-0.00495,0.0,0.84366]
[1778914211386,60.19,78553.79,1.2,-0.00495,0.0,0.84357]
[1778914216626,60.19,78555.21,1.2,-0.00495,0.0,0.84271]
[1778914218949,60.19,78505.32,1.2,-0.00515,0.0,0.87326]
[1778914219553,60.19,78505.32,1.2,-0.00515,0.0,0.87326]
[1778914219713,60.19,78465.87,1.2,-0.00532,0.0,0.89809]
[1778914221456,60.19,78447.57,1.2,-0.0054,0.0,0.90981]
[1778914226649,60.19,78448.42,1.2,-0.00539,0.0,0.90926]
[1778914230524,60.19,78486.67,1.2,-0.00523,0.0,0.88492]
[1778914234551,60.19,78507.13,1.2,-0.00514,0.0,0.87103]
[1778914236872,60.19,78523.16,1.2,-0.00507,0.0,0.86114]
[1778914242607,60.19,78527.08,1.2,-0.00505,0.0,0.85873]
[1778914243147,60.19,78527.08,1.2,-0.00505,0.0,0.85873]
[1778914248653,60.19,78545.06,1.2,-0.00498,0.0,0.84777]
[1778914253688,60.19,78547.86,1.2,-0.00497,0.0,0.84608]
[1778914258723,60.19,78556.64,1.2,-0.00493,0.0,0.84078]
[1778914263758,60.19,78560.54,1.2,-0.00492,0.0,0.83843]
[1778914267787,60.19,78580.13,1.2,-0.00484,0.0,0.82674]
[1778914272822,60.19,78599.17,1.2,-0.00476,0.0,0.81551]
[1778914277858,60.19,78598.12,1.2,-0.00477,0.0,0.81613]
[1778914282892,60.19,78574.99,1.2,-0.00486,0.0,0.82979]
[1778914285913,60.19,78592.8,1.2,-0.00479,0.0,0.81925]
[1778914290948,60.19,78592.08,1.2,-0.00479,0.0,0.81968]
[1778914295983,60.19,78583.24,1.2,-0.00482,0.0,0.82384]
[1778914301020,60.19,78588.53,1.2,-0.0048,0.0,0.82071]
[1778914306055,60.19,78594.97,1.2,-0.00478,0.0,0.81693]
[1778914311092,60.19,78582.44,1.2,-0.00482,0.0,0.82431]
[1778914316127,60.19,78581.51,1.2,-0.00483,0.0,0.82486]
[1778914321162,60.19,78586.48,1.2,-0.00481,0.0,0.82192]
[1778914326197,60.19,78587.21,1.2,-0.00481,0.0,0.82149]
[1778914331246,60.19,78598.14,1.2,-0.00476,0.0,0.81507]
[1778914336281,60.19,78601.6,1.2,-0.00475,0.0,0.81304]
[1778914341316,60.19,78605.84,1.2,-0.00473,0.0,0.81056]
[1778914346351,60.19,78610.36,1.2,-0.00472,0.0,0.80793]
[1778914351387,60.19,78623.13,1.2,-0.00466,0.0,0.7995]
[1778914356421,60.19,78626.42,1.2,-0.00465,0.0,0.7976]
[1778914361456,60.19,78622.28,1.2,-0.00466,0.0,0.79999]
[1778914366491,60.19,78625.9,1.2,-0.00465,0.0,0.7979]
[1778914371526,60.19,78625.71,1.2,-0.00465,0.0,0.79801]
[1778914376561,60.19,78609.72,1.2,-0.00471,0.0,0.80726]
[1778914378576,60.19,78585.22,1.2,-0.00481,0.0,0.82161]
[1778914383611,60.19,78604.18,1.2,-0.00473,0.0,0.81048]
[1778914388646,60.19,78612.39,1.2,-0.0047,0.0,0.80571]
[1778914393683,60.19,78617.27,1.2,-0.00468,0.0,0.80288]
[1778914399723,60.19,78623.97,1.2,-0.00466,0.0,0.79901]
[1778914404758,60.19,78619.81,1.2,-0.00467,0.0,0.80141]
[1778914409793,60.19,78621.5,1.2,-0.00467,0.0,0.80044]
[1778914414828,60.19,78621.83,1.2,-0.00466,0.0,0.79921]
[1778914419863,60.19,78621.98,1.2,-0.00466,0.0,0.79912]
[1778914424898,60.19,78625.16,1.2,-0.00465,0.0,0.79729]
[1778914429933,60.19,78628.73,1.2,-0.00463,0.0,0.79524]
[1778914434971,60.19,78630.65,1.2,-0.00463,0.0,0.79414]
[1778914440015,60.19,78636.13,1.2,-0.0046,0.0,0.791]
[1778914445045,60.19,78638.32,1.2,-0.0046,0.0,0.78975]
[1778914450080,60.19,78628.2,1.2,-0.00463,0.0,0.79554]
[1778914455115,60.19,78625.95,1.2,-0.00464,0.0,0.79684]
[1778914460151,60.19,78629.76,1.2,-0.00463,0.0,0.79465]
[1778914465186,60.19,78623.37,1.2,-0.00465,0.0,0.79832]
[1778914470221,60.19,78623.13,1.2,-0.00465,0.0,0.79846]
[1778914475256,60.19,78631.85,1.2,-0.00462,0.0,0.79242]
[1778914480291,60.19,78622.7,1.2,-0.00465,0.0,0.79767]
[1778914485326,60.19,78618.03,1.2,-0.00467,0.0,0.80036]
[1778914490361,60.19,78624.67,1.2,-0.00464,0.0,0.79654]
[1778914495396,60.19,78623.54,1.2,-0.00465,0.0,0.79719]
[1778914502445,60.19,78622.92,1.2,-0.00465,0.0,0.79754]
[1778914507480,60.19,78635.22,1.2,-0.0046,0.0,0.79049]
[1778914512515,60.19,78635.7,1.2,-0.0046,0.0,0.79022]
[1778914517550,60.19,78633.12,1.2,-0.00461,0.0,0.79169]
[1778914522586,60.19,78633.95,1.2,-0.00461,0.0,0.79122]
[1778914527622,60.19,78637.3,1.2,-0.00459,0.0,0.78931]
[1778914532657,60.19,78637.04,1.2,-0.00459,0.0,0.78843]
[1778914537692,60.19,78637.67,1.2,-0.00459,0.0,0.78807]
[1778914542727,60.19,78639.04,1.2,-0.00458,0.0,0.78729]
[1778914547762,60.19,78638.3,1.2,-0.00458,0.0,0.78771]
[1778914552797,60.19,78639.42,1.2,-0.00458,0.0,0.78707]
[1778914557832,60.19,78639.46,1.2,-0.00458,0.0,0.78705]
[1778914563874,60.19,78637.32,1.2,-0.00459,0.0,0.78827]
[1778914569415,60.19,78635.92,1.2,-0.00459,0.0,0.78907]
[1778914573944,60.19,78614.05,1.2,-0.00468,0.0,0.80162]
[1778914578979,60.19,78615.71,1.2,-0.00467,0.0,0.80066]
[1778914584015,60.19,78621.14,1.2,-0.00465,0.0,0.79753]
[1778914589050,60.19,78628.21,1.2,-0.00462,0.0,0.79347]
[1778914594085,60.19,78627.83,1.2,-0.00462,0.0,0.79266]
[1778914599121,60.19,78629.51,1.2,-0.00461,0.0,0.7917]
[1778914604156,60.19,78638.29,1.2,-0.00458,0.0,0.78669]
[1778914609191,60.19,78632.5,1.2,-0.0046,0.0,0.78999]
[1778914614226,60.19,78632.37,1.2,-0.0046,0.0,0.79006]
[1778914619261,60.19,78628.78,1.2,-0.00462,0.0,0.79212]
[1778914624296,60.19,78628.07,1.2,-0.00462,0.0,0.79252]
[1778914629331,60.19,78629.06,1.2,-0.00461,0.0,0.79196]
[1778914634366,60.19,78641.13,1.2,-0.00457,0.0,0.78508]
[1778914639401,60.19,78634.52,1.2,-0.00459,0.0,0.78884]
[1778914644437,60.19,78634.86,1.2,-0.00459,0.0,0.78864]
[1778914649473,60.19,78633.52,1.2,-0.0046,0.0,0.78941]
[1778914655515,60.19,78633.37,1.2,-0.00459,0.0,0.78846]
[1778914660550,60.19,78633.42,1.2,-0.00459,0.0,0.78844]
[1778914665585,60.19,78630.3,1.2,-0.0046,0.0,0.79022]
[1778914672634,60.19,78630.02,1.2,-0.0046,0.0,0.79038]
[1778914677800,60.19,78629.45,1.2,-0.00461,0.0,0.7907]
[1778914683711,60.19,78623.63,1.2,-0.00463,0.0,0.79403]
[1778914688746,60.19,78616.03,1.2,-0.00466,0.0,0.7984]
[1778914690763,60.19,78599.57,1.2,-0.00472,0.0,0.80794]
[1778914695799,60.19,78604.59,1.2,-0.0047,0.0,0.80502]
[1778914702378,60.19,78604.65,1.2,-0.0047,0.0,0.80498]
[1778914707899,60.19,78600.99,1.2,-0.00472,0.0,0.80711]
[1778914712934,60.19,78589.95,1.2,-0.00475,0.0,0.8125]
[1778914718126,60.19,78589.86,1.2,-0.00475,0.0,0.81256]
[1778914724012,60.19,78592.02,1.2,-0.00474,0.0,0.81129]
[1778914729046,60.19,78597.87,1.2,-0.00472,0.0,0.80788]
[1778914734081,60.19,78597.72,1.2,-0.00472,0.0,0.80797]
[1778914739116,60.19,78601.1,1.2,-0.00471,0.0,0.806]
[1778914744151,60.19,78602.51,1.2,-0.0047,0.0,0.80518]
[1778914749186,60.19,78604.31,1.2,-0.0047,0.0,0.80414]
[1778914754221,60.19,78606.62,1.2,-0.00469,0.0,0.8028]
[1778914759256,60.19,78609.66,1.2,-0.00468,0.0,0.80104]
[1778914764291,60.19,78611.1,1.2,-0.00467,0.0,0.80021]
[1778914769326,60.19,78611.14,1.2,-0.00467,0.0,0.80019]
[1778914774361,60.19,78611.7,1.2,-0.00466,0.0,0.79882]
[1778914779396,60.19,78612.39,1.2,-0.00466,0.0,0.79843]
[1778914784432,60.19,78614.18,1.2,-0.00465,0.0,0.79739]
[1778914789467,60.19,78616.23,1.2,-0.00465,0.0,0.79622]
[1778914794502,60.19,78615.72,1.2,-0.00465,0.0,0.79651]
[1778914800544,60.19,78613.87,1.2,-0.00465,0.0,0.79757]
[1778914805579,60.19,78609.3,1.2,-0.00467,0.0,0.80021]
[1778914810615,60.19,78607.84,1.2,-0.00468,0.0,0.80105]
[1778914815650,60.19,78607.44,1.2,-0.00468,0.0,0.80128]
[1778914820685,60.19,78602.76,1.2,-0.0047,0.0,0.80399]
[1778914827735,60.19,78600.9,1.2,-0.0047,0.0,0.80507]
[1778914833777,60.19,78600.78,1.2,-0.0047,0.0,0.8041]
[1778914840826,60.19,78601.11,1.2,-0.0047,0.0,0.80391]
[1778914845866,60.19,78601.11,1.2,-0.0047,0.0,0.80391]
[1778914850901,60.19,78601.38,1.2,-0.0047,0.0,0.80375]
[1778914855936,60.19,78577.51,1.2,-0.00479,0.0,0.8177]
[1778914860971,60.19,78580.56,1.2,-0.00478,0.0,0.8159]
[1778914866007,60.19,78577.79,1.2,-0.00479,0.0,0.81753]
[1778914871044,60.19,78569.2,1.2,-0.00482,0.0,0.8226]
[1778914876079,60.19,78569.19,1.2,-0.00482,0.0,0.82261]
[1778914881114,60.19,78583.56,1.2,-0.00477,0.0,0.81414]
[1778914886152,60.19,78580.52,1.2,-0.00478,0.0,0.81593]
[1778914891187,60.19,78573.61,1.2,-0.0048,0.0,0.81894]
[1778914897230,60.19,78574.1,1.2,-0.0048,0.0,0.81865]
[1778914902264,60.19,78571.98,1.2,-0.00481,0.0,0.8199]
[1778914907299,60.19,78568.03,1.2,-0.00482,0.0,0.82223]
[1778914912334,60.19,78574.97,1.2,-0.00479,0.0,0.81813]
[1778914917369,60.19,78579.21,1.2,-0.00478,0.0,0.81564]
[1778914922404,60.19,78578.98,1.2,-0.00478,0.0,0.81578]
[1778914927439,60.19,78579.68,1.2,-0.00478,0.0,0.81537]
[1778914932474,60.19,78579.96,1.2,-0.00477,0.0,0.8152]
[1778914937509,60.19,78569.4,1.2,-0.00482,0.0,0.82142]
[1778914942544,60.19,78580.08,1.2,-0.00477,0.0,0.81513]
[1778914948586,60.19,78580.66,1.2,-0.00477,0.0,0.81479]
[1778914953621,60.19,78585.84,1.2,-0.00474,0.0,0.8107]
[1778914958656,60.19,78585.55,1.2,-0.00475,0.0,0.81087]
[1778914963691,60.19,78583.0,1.2,-0.00476,0.0,0.81237]
[1778914968726,60.19,78580.32,1.2,-0.00477,0.0,0.81394]
[1778914973761,60.19,78582.63,1.2,-0.00476,0.0,0.81258]
[1778914978796,60.19,78582.87,1.2,-0.00476,0.0,0.81244]
[1778914984838,60.19,78583.47,1.2,-0.00475,0.0,0.81209]
[1778914990880,60.19,78581.28,1.2,-0.00476,0.0,0.81337]
[1778914995916,60.19,78574.1,1.2,-0.00479,0.0,0.81759]
[1778915000951,60.19,78576.84,1.2,-0.00478,0.0,0.81598]
[1778915005986,60.19,78580.62,1.2,-0.00477,0.0,0.81376]
[1778915011022,60.19,78582.39,1.2,-0.00475,0.0,0.81167]
[1778915016057,60.19,78569.77,1.2,-0.0048,0.0,0.81908]
[1778915022099,60.19,78570.68,1.2,-0.0048,0.0,0.81855]
[1778915027134,60.19,78564.45,1.2,-0.00482,0.0,0.82223]
[1778915032169,60.19,78568.21,1.2,-0.00481,0.0,0.82]
[1778915037204,60.19,78568.03,1.2,-0.00481,0.0,0.82011]
[1778915042239,60.19,78570.27,1.2,-0.0048,0.0,0.81879]
[1778915047274,60.19,78579.45,1.2,-0.00476,0.0,0.81339]
[1778915055330,60.19,78578.3,1.2,-0.00477,0.0,0.81407]
[1778915060365,60.19,78576.98,1.2,-0.00477,0.0,0.81484]
[1778915065400,60.19,78573.72,1.2,-0.00479,0.0,0.81676]
[1778915070435,60.19,78574.82,1.2,-0.00478,0.0,0.81611]
[1778915074466,60.19,78588.25,1.2,-0.00472,0.0,0.8072]
[1778915079501,60.19,78583.33,1.2,-0.00474,0.0,0.81007]
[1778915084536,60.19,78577.09,1.2,-0.00477,0.0,0.81372]
[1778915089571,60.19,78580.99,1.2,-0.00475,0.0,0.81144]
[1778915095613,60.19,78589.45,1.2,-0.00472,0.0,0.8065]
[1778915097632,60.19,78614.56,1.2,-0.00462,0.0,0.792]
[1778915102668,60.19,78603.01,1.2,-0.00467,0.0,0.79864]
[1778915107703,60.19,78599.44,1.2,-0.00468,0.0,0.80071]
[1778915112742,60.19,78587.05,1.2,-0.00473,0.0,0.8079]
[1778915117777,60.19,78586.79,1.2,-0.00473,0.0,0.80805]
[1778915122812,60.19,78571.47,1.2,-0.00479,0.0,0.81702]
[1778915127847,60.19,78560.22,1.2,-0.00483,0.0,0.82367]
[1778915132882,60.19,78560.28,1.2,-0.00483,0.0,0.82257]
[1778915137918,60.19,78560.17,1.2,-0.00483,0.0,0.82263]
[1778915142953,60.19,78561.79,1.2,-0.00482,0.0,0.82168]
[1778915147988,60.19,78560.54,1.2,-0.00483,0.0,0.82242]
[1778915153023,60.19,78560.1,1.2,-0.00483,0.0,0.82268]
[1778915158058,60.19,78559.91,1.2,-0.00483,0.0,0.82279]
[1778915163307,60.19,78553.71,1.2,-0.00485,0.0,0.82647]
[1778915165374,60.19,78533.43,1.2,-0.00493,0.0,0.8386]
[1778915171155,60.19,78513.64,1.2,-0.00502,0.0,0.85059]
[1778915176190,60.19,78528.37,1.2,-0.00496,0.0,0.84165]
[1778915181225,60.19,78524.18,1.2,-0.00497,0.0,0.84418]
[1778915186260,60.19,78511.87,1.2,-0.00502,0.0,0.85167]
[1778915191295,60.19,78519.43,1.2,-0.00499,0.0,0.84598]
[1778915196333,60.19,78527.16,1.2,-0.00495,0.0,0.8413]
[1778915201366,60.19,78529.77,1.2,-0.00494,0.0,0.83973]
[1778915206401,60.19,78528.19,1.2,-0.00495,0.0,0.84068]
[1778915211436,60.19,78518.1,1.2,-0.00499,0.0,0.84679]
[1778915216471,60.19,78521.63,1.2,-0.00498,0.0,0.84465]
[1778915221506,60.19,78521.2,1.2,-0.00498,0.0,0.84491]
[1778915226541,60.19,78520.41,1.2,-0.00498,0.0,0.84539]
[1778915231576,60.19,78520.92,1.2,-0.00498,0.0,0.84508]
[1778915236611,60.19,78522.01,1.2,-0.00498,0.0,0.84442]
[1778915241646,60.19,78522.88,1.2,-0.00497,0.0,0.84389]
[1778915247688,60.19,78520.1,1.2,-0.00498,0.0,0.84557]
[1778915252723,60.19,78515.81,1.2,-0.00499,0.0,0.84709]
[1778915257758,60.19,78508.09,1.2,-0.00503,0.0,0.85179]
[1778915262796,60.19,78505.21,1.2,-0.00504,0.0,0.85355]
[1778915267832,60.19,78494.49,1.2,-0.00508,0.0,0.86013]
[1778915272833,60.19,78497.47,1.2,-0.00507,0.0,0.8583]
[1778915275492,60.19,78471.47,1.2,-0.00518,0.0,0.8744]
[1778915280522,60.19,78483.51,1.2,-0.00513,0.0,0.86691]
[1778915287972,60.19,78493.24,1.2,-0.00509,0.0,0.8609]
[1778915293007,60.19,78503.01,1.2,-0.00505,0.0,0.8549]
[1778915299049,60.19,78506.13,1.2,-0.00503,0.0,0.85299]
[1778915304084,60.19,78502.84,1.2,-0.00505,0.0,0.855]
[1778915309119,60.19,78503.62,1.2,-0.00504,0.0,0.85452]
[1778915314154,60.19,78502.59,1.2,-0.00504,0.0,0.85406]
[1778915319189,60.19,78490.89,1.2,-0.00509,0.0,0.86125]
[1778915323219,60.19,78473.01,1.2,-0.00517,0.0,0.87233]
[1778915328254,60.19,78474.15,1.2,-0.00516,0.0,0.87162]
[1778915333289,60.19,78474.1,1.2,-0.00516,0.0,0.87165]
[1778915338330,60.19,78477.59,1.2,-0.00515,0.0,0.86948]
[1778915343367,60.19,78477.29,1.2,-0.00515,0.0,0.86966]
[1778915348402,60.19,78470.96,1.2,-0.00517,0.0,0.87361]
[1778915353437,60.19,78471.14,1.2,-0.00517,0.0,0.87349]
[1778915358472,60.19,78460.78,1.2,-0.00522,0.0,0.87998]
[1778915363507,60.19,78457.01,1.2,-0.00523,0.0,0.88235]
[1778915368542,60.19,78447.25,1.2,-0.00528,0.0,0.88851]
[1778915373577,60.19,78450.29,1.2,-0.00526,0.0,0.88546]
[1778915378613,60.19,78447.0,1.2,-0.00527,0.0,0.88754]
[1778915383647,60.19,78436.93,1.2,-0.00531,0.0,0.89393]
[1778915388682,60.19,78436.96,1.2,-0.00531,0.0,0.89391]
[1778915389659,60.19,78436.96,1.2,-0.00531,0.0,0.89391]
[1778915390619,60.19,78435.54,1.2,-0.00532,0.0,0.89481]
[1778915391059,60.19,78435.54,1.2,-0.00532,0.0,0.89481]
[1778915392100,60.19,78430.54,1.2,-0.00534,0.0,0.898]
[1778915392146,60.19,78431.01,1.2,-0.00534,0.0,0.8977]
[1778915392523,60.19,78431.01,1.2,-0.00534,0.0,0.8977]
[1778915392713,60.25,78430.32,1.2,-0.00538,0.0,0.90383]
[1778915393719,60.25,78430.32,1.2,-0.00538,0.0,0.90383]
[1778915394011,60.25,78430.24,1.2,-0.00538,0.0,0.90388]
[1778915399760,60.55,78425.79,1.2,-0.0056,0.0,0.9361]
[1778915405018,60.63,78425.85,1.2,-0.00565,0.0,0.94363]
[1778915405028,60.63,78425.85,1.2,-0.00565,0.0,0.94363]
[1778915410155,60.82,78418.57,1.2,-0.00581,0.0,0.96728]
[1778915415776,61.02,78415.29,1.2,-0.00596,0.0,0.98914]
[1778915420086,61.04,78420.32,1.2,-0.00595,0.0,0.98811]
[1778915425942,61.08,78420.54,1.2,-0.00598,0.0,0.99219]
[1778915430977,61.11,78420.43,1.2,-0.006,0.0,0.99528]
[1778915432739,61.12,78420.86,1.2,-0.00599,0.0,0.99437]
[1778915432994,61.12,78420.89,1.2,-0.006,0.0,0.99495]
[1778915438029,61.12,78420.57,1.2,-0.006,0.0,0.99517]
[1778915440597,61.12,78411.61,1.2,-0.00604,0.0,1.00134]
[1778915441021,61.12,78411.61,1.2,-0.00604,0.0,1.00134]
[1778915441050,61.12,78409.01,1.2,-0.00605,0.0,1.00313]
[1778915442250,61.12,78409.01,1.2,-0.00605,0.0,1.00313]
[1778915444432,61.14,78416.56,1.2,-0.00603,0.0,0.99975]
[1778915445078,61.14,78416.22,1.2,-0.00603,0.0,0.99998]
[1778915445471,61.14,78416.22,1.2,-0.00603,0.0,0.99998]
[1778915446087,61.14,78415.87,1.2,-0.00603,0.0,1.00022]
[1778915449112,61.21,78433.51,1.2,-0.006,0.0,0.99532]
[1778915454147,61.24,78434.61,1.2,-0.00601,0.0,0.99758]
[1778915458175,61.27,78451.2,1.2,-0.00595,0.0,0.98866]
[1778915462884,61.29,78455.16,1.2,-0.00595,0.0,0.98837]
[1778915463211,61.3,78455.23,1.2,-0.00595,0.0,0.98892]
[1778915465511,61.3,78456.74,1.2,-0.00595,0.0,0.98789]
[1778915466023,61.3,78456.09,1.2,-0.00595,0.0,0.98834]
[1778915466232,61.3,78454.21,1.2,-0.00596,0.0,0.98961]
[1778915471267,61.33,78447.25,1.2,-0.00601,0.0,0.99738]
[1778915475295,61.35,78424.81,1.2,-0.00614,0.0,1.01529]
[1778915480330,61.38,78411.53,1.2,-0.00622,0.0,1.02762]
[1778915485365,61.41,78397.25,1.2,-0.00631,0.0,1.04079]
[1778915490401,61.44,78391.75,1.2,-0.00636,0.0,1.04778]
[1778915495437,61.57,78402.54,1.2,-0.00639,0.0,1.0526]
[1778915495515,61.57,78402.54,1.2,-0.00639,0.0,1.0526]
[1778915500163,61.64,78400.07,1.2,-0.00646,1e-05,1.0615]
[1778915501131,61.7,78398.06,1.2,-0.00651,1e-05,1.06932]
[1778915506514,61.78,78388.51,1.2,-0.00662,1e-05,1.08463]
[1778915511551,61.9,78390.55,1.2,-0.00669,1e-05,1.09544]
[1778915516587,61.92,78388.68,1.2,-0.00672,1e-05,1.09944]
[1778915521622,61.95,78393.51,1.2,-0.00671,1e-05,1.09848]
[1778915528671,61.98,78389.09,1.2,-0.00676,1e-05,1.10534]
[1778915533706,62.01,78389.82,1.2,-0.00677,1e-05,1.10734]
[1778915536139,62.01,78389.77,1.2,-0.00678,1e-05,1.10788]
[1778915536398,62.01,78389.77,1.2,-0.00678,1e-05,1.10788]
[1778915536454,62.02,78391.82,1.2,-0.00677,1e-05,1.10737]
[1778915537370,62.02,78391.82,1.2,-0.00677,1e-05,1.10737]
[1778915537469,62.02,78389.99,1.2,-0.00678,1e-05,1.10872]
[1778915541295,62.11,78387.63,1.2,-0.00686,1e-05,1.12032]
[1778915543595,62.21,78386.21,1.2,-0.00694,1e-05,1.13176]
[1778915549515,62.37,78375.14,1.2,-0.00713,1e-05,1.15792]
[1778915552841,62.55,78354.77,1.2,-0.00737,1e-05,1.19194]
[1778915555771,62.61,78357.33,1.2,-0.0074,1e-05,1.19696]
[1778915555862,62.64,78356.89,1.2,-0.00743,1e-05,1.20073]
[1778915560898,62.64,78347.92,1.2,-0.00748,1e-05,1.20777]
[1778915565936,62.64,78342.04,1.2,-0.00751,1e-05,1.21241]
[1778915570967,62.64,78338.38,1.2,-0.00753,1e-05,1.2153]
[1778915576005,62.64,78337.3,1.2,-0.00754,1e-05,1.21615]
[1778915581428,62.64,78336.59,1.2,-0.00754,1e-05,1.21672]
[1778915582060,62.64,78305.45,1.2,-0.00772,1e-05,1.24159]
[1778915583063,62.64,78283.67,1.2,-0.00785,1e-05,1.25924]
[1778915586083,62.64,78264.97,1.2,-0.00796,1e-05,1.27456]
[1778915589107,62.64,78238.84,1.2,-0.00812,1e-05,1.29623]
[1778915592128,62.64,78208.05,1.2,-0.00831,1e-05,1.32217]
[1778915593137,62.64,78192.27,1.2,-0.0084,1e-05,1.33562]
[1778915594146,62.64,78165.51,1.2,-0.00857,1e-05,1.35871]
[1778915599204,62.64,78126.69,1.2,-0.00882,1e-05,1.39279]
[1778915602230,62.64,78147.64,1.2,-0.00869,1e-05,1.37431]
[1778915604246,62.64,78113.53,1.2,-0.00891,1e-05,1.40451]
[1778915605720,62.64,78108.36,1.2,-0.00894,1e-05,1.40913]
[1778915606165,62.64,78108.36,1.2,-0.00894,1e-05,1.40913]
[1778915608793,62.64,78116.65,1.2,-0.00889,1e-05,1.4015]
[1778915609279,62.64,78126.78,1.2,-0.00882,1e-05,1.3924]
[1778915610339,62.64,78126.78,1.2,-0.00882,1e-05,1.3924]
[1778915610411,62.64,78127.52,1.2,-0.00882,1e-05,1.39183]
[1778915610794,62.64,78127.52,1.2,-0.00882,1e-05,1.39183]
[1778915611293,62.64,78122.35,1.2,-0.00884,1e-05,1.39496]
[1778915612014,62.64,78122.35,1.2,-0.00884,1e-05,1.39496]
[1778915612603,62.64,78122.35,1.2,-0.00884,1e-05,1.39496]
[1778915612300,62.64,78115.99,1.2,-0.00888,1e-05,1.40065]
[1778915613307,62.64,78115.37,1.2,-0.00889,1e-05,1.40113]
[1778915615869,62.64,78122.83,1.2,-0.00884,1e-05,1.39434]
[1778915618171,62.64,78133.67,1.2,-0.00877,1e-05,1.38493]
[1778915618890,62.64,78140.31,1.2,-0.00873,1e-05,1.3793]
[1778915619353,62.65,78164.02,1.2,-0.00858,1e-05,1.35889]
[1778915620442,62.65,78164.02,1.2,-0.00858,1e-05,1.35889]
[1778915620902,62.65,78174.79,1.2,-0.00851,1e-05,1.34962]
[1778915621441,62.65,78174.79,1.2,-0.00851,1e-05,1.34962]
[1778915621902,62.65,78179.81,1.2,-0.00848,1e-05,1.34538]
[1778915622430,62.65,78179.81,1.2,-0.00848,1e-05,1.34538]
[1778915626978,62.65,78203.33,1.2,-0.00833,1e-05,1.32576]
[1778915629426,62.66,78219.06,1.2,-0.00824,1e-05,1.31284]
[1778915631440,62.66,78240.55,1.2,-0.00811,1e-05,1.29513]
[1778915636093,62.67,78253.17,1.2,-0.00804,1e-05,1.28543]
[1778915636272,62.67,78253.17,1.2,-0.00804,1e-05,1.28543]
[1778915636502,62.67,78264.51,1.2,-0.00797,1e-05,1.27627]
[1778915637223,62.67,78264.51,1.2,-0.00797,1e-05,1.27627]
[1778915642554,62.67,78242.18,1.2,-0.00811,1e-05,1.29478]
[1778915642656,62.67,78242.18,1.2,-0.00811,1e-05,1.29478]
[1778915648597,62.67,78254.79,1.2,-0.00803,1e-05,1.2843]
[1778915653632,62.67,78240.86,1.2,-0.00812,1e-05,1.29588]
[1778915659624,62.67,78228.13,1.2,-0.00819,1e-05,1.30655]
[1778915660383,62.67,78222.59,1.2,-0.00823,1e-05,1.31138]
[1778915662046,62.67,78206.25,1.2,-0.00833,1e-05,1.32538]
[1778915664364,62.67,78214.77,1.2,-0.00828,1e-05,1.31829]
[1778915669756,62.68,78239.02,1.2,-0.00814,1e-05,1.29901]
[1778915671772,62.68,78215.91,1.2,-0.00827,1e-05,1.31732]
[1778915676807,62.69,78211.54,1.2,-0.00831,1e-05,1.32178]
[1778915681842,62.7,78216.34,1.2,-0.00828,1e-05,1.31844]
[1778915686882,62.7,78215.65,1.2,-0.00829,1e-05,1.31968]
[1778915692212,62.71,78209.58,1.2,-0.00833,1e-05,1.32534]
[1778915692297,62.71,78209.58,1.2,-0.00833,1e-05,1.32534]
[1778915696069,62.71,78219.91,1.2,-0.00827,1e-05,1.31711]
[1778915701334,62.72,78223.16,1.2,-0.00826,1e-05,1.31509]
[1778915706837,62.73,78240.62,1.2,-0.00816,1e-05,1.30137]
[1778915707433,62.73,78241.34,1.2,-0.00815,1e-05,1.30094]
[1778915711055,62.73,78222.49,1.2,-0.00827,1e-05,1.31679]
[1778915712061,62.73,78203.1,1.2,-0.00839,1e-05,1.33327]
[1778915715082,62.73,78180.65,1.2,-0.00853,1e-05,1.35257]
[1778915716407,62.73,78180.65,1.2,-0.00853,1e-05,1.35257]
[1778915716447,62.73,78168.3,1.2,-0.00861,1e-05,1.36328]
[1778915718085,62.73,78162.69,1.2,-0.00865,1e-05,1.36817]
[1778915718424,62.73,78162.69,1.2,-0.00865,1e-05,1.36817]
[1778915719594,62.73,78162.85,1.2,-0.00864,1e-05,1.36816]
[1778915720433,62.73,78159.42,1.2,-0.00867,1e-05,1.37121]
[1778915720544,62.73,78159.42,1.2,-0.00867,1e-05,1.37121]
[1778915722807,62.73,78171.99,1.2,-0.00859,1e-05,1.36038]
[1778915727178,62.73,78147.34,1.2,-0.00875,1e-05,1.38232]
[1778915728185,62.73,78124.62,1.2,-0.0089,1e-05,1.40251]
[1778915730372,62.73,78117.59,1.2,-0.00894,1e-05,1.40882]
[1778915732755,62.73,78105.33,1.2,-0.00901,1e-05,1.41786]
[1778915734157,62.73,78101.45,1.2,-0.00904,1e-05,1.42092]
[1778915734766,62.72,78091.07,1.2,-0.0091,1e-05,1.4299]
[1778915735084,62.72,78091.07,1.2,-0.0091,1e-05,1.4299]
[1778915736833,62.72,78089.56,1.2,-0.00911,1e-05,1.43073]
[1778915737214,62.72,78089.56,1.2,-0.00911,1e-05,1.43073]
[1778915739375,62.7,78090.26,1.2,-0.00909,1e-05,1.42806]
[1778915740663,62.7,78085.63,1.2,-0.00912,1e-05,1.4316]
[1778915740958,62.69,78078.05,1.2,-0.00916,1e-05,1.43775]
[1778915742109,62.69,78073.23,1.2,-0.00919,1e-05,1.44215]
[1778915742970,62.68,78073.46,1.2,-0.00918,1e-05,1.44017]
[1778915745970,62.66,78084.6,1.2,-0.00909,1e-05,1.42838]
[1778915746044,62.66,78084.6,1.2,-0.00909,1e-05,1.42838]
[1778915748372,62.65,78094.33,1.2,-0.00902,1e-05,1.41829]
[1778915749063,62.65,78100.79,1.2,-0.00897,1e-05,1.41195]
[1778915749371,62.65,78120.82,1.2,-0.00884,1e-05,1.39407]
[1778915751072,62.65,78127.11,1.2,-0.0088,1e-05,1.38845]
[1778915751182,62.65,78127.11,1.2,-0.0088,1e-05,1.38845]
[1778915751306,62.65,78127.11,1.2,-0.0088,1e-05,1.38845]
[1778915752391,62.65,78091.51,1.2,-0.00903,1e-05,1.42023]
[1778915755286,62.65,78090.16,1.2,-0.00904,1e-05,1.42132]
[1778915758299,62.64,78111.22,1.2,-0.00889,1e-05,1.40108]
[1778915759682,62.64,78109.54,1.2,-0.0089,1e-05,1.40236]
[1778915761365,62.63,78098.95,1.2,-0.00897,1e-05,1.41156]
[1778915761878,62.63,78090.32,1.2,-0.00903,1e-05,1.41929]
[1778915764429,62.63,78084.72,1.2,-0.00906,1e-05,1.42423]
[1778915767066,62.62,78075.1,1.2,-0.00912,1e-05,1.43157]
[1778915767078,62.62,78075.1,1.2,-0.00912,1e-05,1.43157]
[1778915767451,62.62,78075.1,1.2,-0.00912,1e-05,1.43157]
[1778915768163,62.61,78077.5,1.2,-0.0091,1e-05,1.42862]
[1778915770178,62.6,78092.69,1.2,-0.00898,1e-05,1.41362]
[1778915770460,62.6,78092.69,1.2,-0.00898,1e-05,1.41362]
[1778915771963,62.6,78086.41,1.2,-0.00902,1e-05,1.41871]
[1778915772467,62.6,78086.41,1.2,-0.00902,1e-05,1.41871]
[1778915772546,62.6,78103.47,1.2,-0.00891,1e-05,1.4029]
[1778915776490,62.59,78112.68,1.2,-0.00884,1e-05,1.39454]
[1778915779594,62.59,78136.46,1.2,-0.00869,1e-05,1.3735]
[1778915780879,62.59,78136.46,1.2,-0.00869,1e-05,1.3735]
[1778915781396,62.59,78140.28,1.2,-0.00866,1e-05,1.37018]
[1778915782823,62.6,78167.18,1.2,-0.0085,1e-05,1.34727]
[1778915785755,62.6,78185.06,1.2,-0.00838,1e-05,1.33209]
[1778915788126,62.6,78195.79,1.2,-0.00832,1e-05,1.32333]
[1778915793693,62.61,78204.53,1.2,-0.00826,1e-05,1.31528]
[1778915798729,62.62,78205.31,1.2,-0.00826,1e-05,1.3154]
[1778915800743,62.62,78186.21,1.2,-0.00839,1e-05,1.33197]
[1778915805778,62.63,78177.31,1.2,-0.00845,1e-05,1.34025]
[1778915810813,62.63,78172.66,1.2,-0.00848,1e-05,1.34484]
[1778915815848,62.64,78183.13,1.2,-0.00842,1e-05,1.33646]
[1778915820883,62.64,78190.96,1.2,-0.00837,1e-05,1.33046]
[1778915825967,62.65,78198.78,1.2,-0.00833,1e-05,1.32448]
[1778915832000,62.66,78211.45,1.2,-0.00826,1e-05,1.31471]
[1778915837035,62.66,78226.78,1.2,-0.00817,1e-05,1.30267]
[1778915842071,62.67,78228.51,1.2,-0.00817,1e-05,1.30216]
[1778915847475,62.68,78224.04,1.2,-0.0082,1e-05,1.30667]
[1778915853151,62.69,78244.82,1.2,-0.00807,1e-05,1.28918]
[1778915857245,62.69,78253.69,1.2,-0.00803,1e-05,1.28249]
[1778915863125,62.71,78262.93,1.2,-0.00798,1e-05,1.2763]
[1778915865628,62.71,78264.26,1.2,-0.00798,1e-05,1.27569]
[1778915867248,62.72,78292.93,1.2,-0.00781,1e-05,1.253]
[1778915871276,62.73,78324.93,1.2,-0.00763,1e-05,1.22838]
[1778915876742,62.81,78315.49,1.2,-0.00776,1e-05,1.24563]
[1778915882354,62.83,78317.06,1.2,-0.00776,1e-05,1.24636]
[1778915887389,62.87,78320.98,1.2,-0.00777,1e-05,1.24718]
[1778915892424,62.88,78319.69,1.2,-0.00778,1e-05,1.24955]
[1778915897459,62.89,78324.29,1.2,-0.00777,1e-05,1.24742]
[1778915902494,62.9,78324.78,1.2,-0.00777,1e-05,1.24833]
[1778915906522,62.91,78307.96,1.2,-0.00788,1e-05,1.26296]
[1778915911560,62.92,78321.58,1.2,-0.0078,1e-05,1.25163]
[1778915916595,62.93,78324.35,1.2,-0.00779,1e-05,1.25065]
[1778915921630,62.94,78327.94,1.2,-0.00778,1e-05,1.249]
[1778915926665,62.95,78325.02,1.2,-0.00781,1e-05,1.2526]
[1778915931700,62.96,78314.42,1.2,-0.00788,1e-05,1.26238]
[1778915936735,62.98,78325.71,1.2,-0.00782,1e-05,1.25441]
[1778915938054,62.98,78325.66,1.2,-0.00782,1e-05,1.25469]
[1778915938761,62.98,78325.66,1.2,-0.00782,1e-05,1.25469]
[1778915940771,62.98,78314.16,1.2,-0.00789,1e-05,1.2645]
[1778915942391,62.99,78302.91,1.2,-0.00796,1e-05,1.27413]
[1778915947812,63.0,78309.04,1.2,-0.00793,1e-05,1.27037]
[1778915952847,63.01,78302.92,1.2,-0.00798,1e-05,1.27646]
[1778915953291,63.01,78302.92,1.2,-0.00798,1e-05,1.27646]
[1778915956487,63.01,78285.14,1.2,-0.00809,1e-05,1.29173]
[1778915961372,63.02,78280.32,1.2,-0.00812,1e-05,1.29663]
[1778915961512,63.02,78280.32,1.2,-0.00812,1e-05,1.29663]
[1778915962382,63.02,78276.51,1.2,-0.00815,1e-05,1.29998]
[1778915962513,63.02,78276.51,1.2,-0.00815,1e-05,1.29998]
[1778915964820,63.02,78264.65,1.2,-0.00822,1e-05,1.31022]
[1778915965528,63.02,78262.82,1.2,-0.00824,1e-05,1.31191]
[1778915968565,63.03,78260.0,1.2,-0.00826,1e-05,1.31473]
[1778915974013,63.04,78266.54,1.2,-0.00821,1e-05,1.30869]
[1778915977564,63.04,78270.49,1.2,-0.00819,1e-05,1.30587]
[1778915979653,63.04,78283.41,1.2,-0.00812,1e-05,1.29528]
[1778915985090,63.05,78288.38,1.2,-0.0081,1e-05,1.29247]
[1778915990776,63.06,78289.51,1.2,-0.00809,1e-05,1.29229]
[1778915996167,63.07,78298.65,1.2,-0.00805,1e-05,1.2861]
[1778916000992,63.08,78293.45,1.2,-0.00808,1e-05,1.29098]
[1778916005230,63.09,78268.94,1.2,-0.00824,1e-05,1.31241]
[1778916009066,63.09,78279.53,1.2,-0.00818,1e-05,1.30386]
[1778916011762,63.09,78290.92,1.2,-0.00811,1e-05,1.2949]
[1778916017316,63.1,78289.45,1.2,-0.00813,1e-05,1.29735]
[1778916020698,63.11,78296.0,1.2,-0.00809,1e-05,1.29227]
[1778916026619,63.14,78302.02,1.2,-0.00809,1e-05,1.29167]
[1778916029625,63.19,78317.59,1.2,-0.00803,1e-05,1.28426]
[1778916036513,63.24,78306.11,1.2,-0.00814,1e-05,1.29825]
[1778916042385,63.26,78316.87,1.2,-0.00809,1e-05,1.29185]
[1778916047421,63.28,78323.79,1.2,-0.00806,1e-05,1.28853]
[1778916053576,63.32,78317.59,1.2,-0.00813,1e-05,1.29813]
[1778916058618,63.38,78317.59,1.2,-0.00818,1e-05,1.30457]
[1778916063654,63.4,78311.95,1.2,-0.00823,1e-05,1.31137]
[1778916065547,63.4,78306.3,1.2,-0.00826,1e-05,1.31622]
[1778916067236,63.4,78284.26,1.2,-0.0084,1e-05,1.33514]
[1778916072636,63.4,78281.64,1.2,-0.00842,1e-05,1.33782]
[1778916073858,63.41,78310.19,1.2,-0.00825,1e-05,1.31401]
[1778916078887,63.41,78319.97,1.2,-0.00819,1e-05,1.30657]
[1778916084809,63.42,78321.47,1.2,-0.00819,1e-05,1.30621]
[1778916089848,63.47,78335.2,1.2,-0.00815,1e-05,1.30121]
[1778916094883,63.48,78345.62,1.2,-0.00809,1e-05,1.29195]
[1778916099918,63.49,78354.13,1.2,-0.00804,1e-05,1.28584]
[1778916104302,63.54,78352.74,1.2,-0.00809,1e-05,1.29227]
[1778916105319,63.55,78353.88,1.2,-0.00809,1e-05,1.29299]
[1778916110995,63.57,78344.1,1.2,-0.00817,1e-05,1.30346]
[1778916116032,63.58,78332.87,1.2,-0.00824,1e-05,1.31345]
[1778916121067,63.58,78326.82,1.2,-0.00828,1e-05,1.31914]
[1778916126102,63.59,78324.43,1.2,-0.0083,1e-05,1.32173]
[1778916131137,63.59,78334.17,1.2,-0.00825,1e-05,1.31424]
[1778916136172,63.6,78341.98,1.2,-0.00821,1e-05,1.30844]
[1778916141207,63.6,78355.37,1.2,-0.00813,1e-05,1.29813]
[1778916146242,63.61,78364.84,1.2,-0.00808,1e-05,1.29119]
[1778916151282,63.62,78375.6,1.2,-0.00801,1e-05,1.28178]
[1778916156317,63.63,78375.94,1.2,-0.00802,1e-05,1.28242]
[1778916161352,63.64,78394.21,1.2,-0.00792,1e-05,1.26853]
[1778916166387,63.64,78399.45,1.2,-0.00789,1e-05,1.26533]
[1778916171422,63.65,78392.85,1.2,-0.00794,1e-05,1.27167]
[1778916176457,63.66,78397.96,1.2,-0.00792,1e-05,1.26854]
[1778916181492,63.67,78391.74,1.2,-0.00796,1e-05,1.2746]
[1778916186527,63.68,78390.44,1.2,-0.00798,1e-05,1.27663]
[1778916191563,63.69,78390.71,1.2,-0.00798,1e-05,1.27737]
[1778916196602,63.71,78395.09,1.2,-0.00797,1e-05,1.27632]
[1778916201638,63.76,78394.76,1.2,-0.00802,1e-05,1.28247]
[1778916204601,63.77,78393.17,1.2,-0.00803,1e-05,1.28412]
[1778916204989,63.77,78393.17,1.2,-0.00803,1e-05,1.28412]
[1778916211620,63.78,78392.67,1.2,-0.00804,1e-05,1.28575]
[1778916211672,63.78,78392.67,1.2,-0.00804,1e-05,1.28575]
[1778916211708,63.78,78390.2,1.2,-0.00805,1e-05,1.28647]
[1778916216744,63.8,78387.4,1.2,-0.00808,1e-05,1.2914]
[1778916221781,63.83,78382.91,1.2,-0.00813,1e-05,1.29813]
[1778916226816,63.85,78386.84,1.2,-0.00813,1e-05,1.2979]
[1778916231851,63.88,78384.0,1.2,-0.00817,1e-05,1.30379]
[1778916236886,63.91,78383.58,1.2,-0.00819,1e-05,1.30706]
[1778916242344,63.93,78372.01,1.2,-0.00828,1e-05,1.31952]
[1778916247963,63.96,78358.86,1.2,-0.00839,1e-05,1.33378]
[1778916252999,63.98,78340.93,1.2,-0.00852,1e-05,1.35151]
[1778916258034,64.01,78346.68,1.2,-0.0085,1e-05,1.34922]
[1778916263069,64.03,78349.26,1.2,-0.0085,1e-05,1.34959]
[1778916268104,64.05,78346.09,1.2,-0.00854,1e-05,1.35483]
[1778916273139,64.07,78333.75,1.2,-0.00863,1e-05,1.36632]
[1778916278174,64.09,78326.85,1.2,-0.00869,1e-05,1.37465]
[1778916283209,64.11,78339.17,1.2,-0.00863,1e-05,1.3665]
[1778916288244,64.13,78339.99,1.2,-0.00864,1e-05,1.36824]
[1778916293279,64.15,78357.55,1.2,-0.00855,1e-05,1.35578]
[1778916298315,64.18,78369.66,1.2,-0.00849,1e-05,1.34812]
[1778916300329,64.18,78384.21,1.2,-0.00841,1e-05,1.33696]
[1778916305366,64.21,78382.39,1.2,-0.00844,1e-05,1.34115]
[1778916309328,64.22,78385.65,1.2,-0.00843,1e-05,1.34001]
[1778916312706,64.23,78408.51,1.2,-0.0083,1e-05,1.32261]
[1778916317967,64.26,78406.48,1.2,-0.00834,1e-05,1.32705]
[1778916325509,64.3,78408.46,1.2,-0.00836,1e-05,1.33029]
[1778916326446,64.3,78408.46,1.2,-0.00836,1e-05,1.33029]
[1778916331551,64.33,78409.39,1.2,-0.00837,1e-05,1.33124]
[1778916336587,64.35,78412.06,1.2,-0.00837,1e-05,1.33172]
[1778916341622,64.38,78420.37,1.2,-0.00834,1e-05,1.32754]
[1778916346657,64.4,78425.85,1.2,-0.00833,1e-05,1.32574]
[1778916350734,64.41,78426.63,1.2,-0.00833,1e-05,1.32673]
[1778916357042,64.44,78430.15,1.2,-0.00834,1e-05,1.32707]
[1778916362771,64.47,78440.45,1.2,-0.0083,1e-05,1.32235]
[1778916367807,64.5,78449.0,1.2,-0.00827,1e-05,1.31804]
[1778916372842,64.6,78454.49,1.2,-0.00832,1e-05,1.32589]
[1778916377877,64.71,78452.28,1.2,-0.00842,1e-05,1.33976]
[1778916382912,64.73,78452.03,1.2,-0.00844,1e-05,1.34251]
[1778916388275,64.75,78442.68,1.2,-0.00851,1e-05,1.3523]
[1778916394054,64.78,78443.47,1.2,-0.00853,1e-05,1.35398]
[1778916399090,64.8,78443.53,1.2,-0.00854,1e-05,1.35631]
[1778916404125,64.82,78456.98,1.2,-0.00848,1e-05,1.34745]
[1778916409164,64.84,78468.76,1.2,-0.00843,1e-05,1.34009]
[1778916414199,64.9,78467.78,1.2,-0.00848,1e-05,1.34777]
[1778916419234,64.92,78467.31,1.2,-0.0085,1e-05,1.35056]
[1778916424269,64.94,78466.29,1.2,-0.00852,1e-05,1.35378]
[1778916429304,65.04,78478.45,1.2,-0.00853,1e-05,1.35462]
[1778916434339,65.09,78469.59,1.2,-0.00863,1e-05,1.36851]
[1778916439374,65.11,78467.47,1.2,-0.00866,1e-05,1.37253]
[1778916444409,65.13,78468.74,1.2,-0.00867,1e-05,1.37369]
[1778916449444,65.15,78466.12,1.2,-0.0087,1e-05,1.37809]
[1778916454479,65.17,78466.17,1.2,-0.0087,1e-05,1.37867]
[1778916459514,65.19,78457.05,1.2,-0.00878,1e-05,1.38852]
[1778916464549,65.2,78451.55,1.2,-0.00883,1e-05,1.39525]
[1778916468938,65.21,78442.9,1.2,-0.00889,1e-05,1.40383]
[1778916474619,65.24,78434.78,1.2,-0.00896,1e-05,1.41345]
[1778916479654,65.25,78433.97,1.2,-0.00898,1e-05,1.41598]
[1778916484689,65.27,78435.75,1.2,-0.00898,1e-05,1.41625]
[1778916486131,65.27,78435.75,1.2,-0.00898,1e-05,1.41625]
[1778916494105,65.29,78440.26,1.2,-0.00897,1e-05,1.41455]
[1778916499794,65.31,78443.41,1.2,-0.00897,1e-05,1.41509]
[1778916504829,65.33,78436.33,1.2,-0.00903,1e-05,1.42298]
[1778916510871,65.35,78436.22,1.2,-0.00904,1e-05,1.42513]
[1778916512666,65.35,78436.22,1.2,-0.00904,1e-05,1.42513]
[1778916513996,65.35,78436.05,1.2,-0.00904,1e-05,1.42437]
[1778916514030,65.35,78436.05,1.2,-0.00904,1e-05,1.42437]
[1778916514389,65.35,78436.05,1.2,-0.00904,1e-05,1.42437]
[1778916519934,65.37,78437.44,1.2,-0.00905,1e-05,1.42551]
[1778916524969,65.38,78437.76,1.2,-0.00906,1e-05,1.42691]
[1778916527625,65.39,78437.83,1.2,-0.00906,1e-05,1.42718]
[1778916537053,65.42,78432.61,1.2,-0.00912,1e-05,1.43526]
[1778916542088,65.43,78434.25,1.2,-0.00912,1e-05,1.43542]
[1778916547123,65.44,78430.99,1.2,-0.00915,1e-05,1.43982]
[1778916552159,65.46,78432.15,1.2,-0.00916,1e-05,1.44035]
[1778916557194,65.47,78433.79,1.2,-0.00916,1e-05,1.44075]
[1778916559586,65.47,78433.79,1.2,-0.00916,1e-05,1.44075]
[1778916569278,65.5,78438.16,1.2,-0.00916,1e-05,1.44062]
[1778916574313,65.51,78437.78,1.2,-0.00916,1e-05,1.44087]
[1778916579350,65.53,78441.53,1.2,-0.00915,1e-05,1.43913]
[1778916580498,65.53,78441.53,1.2,-0.00915,1e-05,1.43913]
[1778916586399,65.54,78435.31,1.2,-0.0092,1e-05,1.44661]
[1778916592441,65.56,78435.6,1.2,-0.00921,1e-05,1.44811]
[1778916599490,65.58,78435.53,1.2,-0.00923,1e-05,1.45018]
[1778916600416,65.58,78435.53,1.2,-0.00923,1e-05,1.45018]
[1778916600805,65.58,78435.07,1.2,-0.00923,1e-05,1.45087]
[1778916606540,65.59,78435.53,1.2,-0.00924,1e-05,1.45215]
[1778916611575,65.6,78434.59,1.2,-0.00926,1e-05,1.45437]
[1778916616612,65.62,78429.27,1.2,-0.0093,1e-05,1.46043]
[1778916621646,65.63,78415.04,1.2,-0.00941,1e-05,1.47429]
[1778916626681,65.64,78410.64,1.2,-0.00945,1e-05,1.47941]
[1778916631716,65.65,78410.91,1.2,-0.00944,1e-05,1.47874]
[1778916636752,65.66,78401.93,1.2,-0.00951,1e-05,1.48791]
[1778916641787,65.67,78392.87,1.2,-0.00958,1e-05,1.49713]
[1778916646822,65.67,78378.03,1.2,-0.00969,1e-05,1.51152]
[1778916651857,65.68,78377.44,1.2,-0.0097,1e-05,1.51302]
[1778916657899,65.69,78383.22,1.2,-0.00967,1e-05,1.50903]
[1778916663462,65.7,78382.32,1.2,-0.00968,1e-05,1.51064]
[1778916668977,65.71,78379.31,1.2,-0.00971,1e-05,1.51479]
[1778916674012,65.72,78374.82,1.2,-0.00975,1e-05,1.51979]
[1778916675566,65.72,78374.82,1.2,-0.00975,1e-05,1.51979]
[1778916676420,65.72,78368.27,1.2,-0.0098,1e-05,1.52609]
[1778916676481,65.72,78368.27,1.2,-0.0098,1e-05,1.52609]
[1778916678231,65.72,78354.93,1.2,-0.00989,1e-05,1.53843]
[1778916681647,65.72,78347.46,1.2,-0.00994,1e-05,1.54572]
[1778916681958,65.73,78342.82,1.2,-0.00998,1e-05,1.55026]
[1778916684509,65.73,78333.18,1.2,-0.01005,1e-05,1.55929]
[1778916684886,65.73,78340.48,1.2,-0.01,1e-05,1.55278]
[1778916690126,65.73,78333.09,1.2,-0.01005,1e-05,1.56023]
[1778916695161,65.74,78331.39,1.2,-0.01006,1e-05,1.56067]
[1778916700196,65.74,78324.53,1.2,-0.01011,1e-05,1.56757]
[1778916705232,65.75,78335.29,1.2,-0.01004,1e-05,1.55807]
[1778916710266,65.75,78337.28,1.2,-0.01003,1e-05,1.55679]
[1778916715301,65.76,78337.51,1.2,-0.01003,1e-05,1.55715]
[1778916720336,65.76,78345.01,1.2,-0.00998,1e-05,1.55079]
[1778916725372,65.77,78338.88,1.2,-0.01003,1e-05,1.55719]
[1778916730407,65.77,78338.55,1.2,-0.01004,1e-05,1.5581]
[1778916735442,65.78,78339.55,1.2,-0.01003,1e-05,1.55778]
[1778916740477,65.78,78342.56,1.2,-0.01002,1e-05,1.55562]
[1778916745515,65.79,78342.57,1.2,-0.01002,1e-05,1.55626]
[1778916751563,65.79,78348.28,1.2,-0.00998,1e-05,1.55012]
[1778916756596,65.8,78356.28,1.2,-0.00993,1e-05,1.54336]
[1778916758736,65.8,78361.01,1.2,-0.0099,1e-05,1.53933]
[1778916758736,65.8,78361.01,1.2,-0.0099,1e-05,1.53933]
[1778916764653,65.81,78370.77,1.2,-0.00984,1e-05,1.53159]
[1778916769688,65.82,78374.62,1.2,-0.00982,1e-05,1.52892]
[1778916774723,65.82,78374.84,1.2,-0.00982,1e-05,1.52956]
[1778916779758,65.83,78378.39,1.2,-0.00981,1e-05,1.52717]
[1778916784793,65.84,78383.43,1.2,-0.00978,1e-05,1.52344]
[1778916788821,65.84,78399.13,1.2,-0.00968,1e-05,1.50997]
[1778916791842,65.85,78384.48,1.2,-0.00978,1e-05,1.52379]
[1778916796877,65.85,78390.12,1.2,-0.00975,1e-05,1.51954]
[1778916803926,65.86,78390.53,1.2,-0.00975,1e-05,1.52042]
[1778916809564,65.87,78392.45,1.2,-0.00975,1e-05,1.5194]
[1778916811390,65.87,78408.68,1.2,-0.00964,1e-05,1.50514]
[1778916815600,65.88,78418.22,1.2,-0.00957,1e-05,1.49604]
[1778916815977,65.88,78418.22,1.2,-0.00958,1e-05,1.49626]
[1778916821148,65.89,78420.06,1.2,-0.00957,1e-05,1.4955]
[1778916827087,65.9,78436.98,1.2,-0.00947,1e-05,1.48208]
[1778916832122,65.93,78446.09,1.2,-0.00943,1e-05,1.47749]
[1778916837157,65.98,78453.23,1.2,-0.00943,1e-05,1.47682]
[1778916840404,66.02,78455.21,1.2,-0.00945,1e-05,1.47996]
[1778916840439,66.02,78455.21,1.2,-0.00945,1e-05,1.47996]
[1778916842896,66.04,78459.26,1.2,-0.00944,1e-05,1.47901]
[1778916843128,66.06,78457.32,1.2,-0.00948,1e-05,1.48336]
[1778916848656,66.09,78460.5,1.2,-0.00948,1e-05,1.48359]
[1778916848836,66.09,78460.5,1.2,-0.00948,1e-05,1.48359]
[1778916850193,66.11,78454.19,1.2,-0.00954,1e-05,1.49174]
[1778916855288,66.12,78452.41,1.2,-0.00956,1e-05,1.49463]
[1778916860323,66.13,78444.34,1.2,-0.00962,1e-05,1.50285]
[1778916865358,66.14,78443.69,1.2,-0.00963,1e-05,1.50445]
[1778916870393,66.15,78437.54,1.2,-0.00968,1e-05,1.51095]
[1778916875428,66.15,78432.03,1.2,-0.00971,1e-05,1.5152]
[1778916877877,66.15,78431.89,1.2,-0.00972,1e-05,1.51551]
[1778916879233,66.16,78431.92,1.2,-0.00972,1e-05,1.51585]
[1778916884491,66.17,78434.48,1.2,-0.00971,1e-05,1.51463]
[1778916889526,66.18,78431.29,1.2,-0.00974,1e-05,1.51856]
[1778916894561,66.18,78435.51,1.2,-0.00972,1e-05,1.51563]
[1778916899737,66.19,78435.46,1.2,-0.00972,1e-05,1.51638]
[1778916904692,66.2,78428.8,1.2,-0.00977,1e-05,1.52322]
[1778916906575,66.2,78428.21,1.2,-0.00978,1e-05,1.52408]
[1778916909334,66.2,78430.46,1.2,-0.00977,1e-05,1.52253]
[1778916914701,66.21,78430.0,1.2,-0.00978,1e-05,1.52392]
[1778916920744,66.22,78429.79,1.2,-0.00979,1e-05,1.52507]
[1778916925779,66.22,78429.43,1.2,-0.0098,1e-05,1.52617]
[1778916930814,66.23,78429.91,1.2,-0.0098,1e-05,1.52652]
[1778916936856,66.24,78433.84,1.2,-0.00977,1e-05,1.52225]
[1778916941891,66.24,78434.07,1.2,-0.00977,1e-05,1.52286]
[1778916946926,66.25,78434.04,1.2,-0.00978,1e-05,1.52369]
[1778916951961,66.26,78422.21,1.2,-0.00986,1e-05,1.53516]
[1778916959010,66.27,78424.31,1.2,-0.00986,1e-05,1.53425]
[1778916964046,66.27,78421.57,1.2,-0.00988,1e-05,1.53742]
[1778916969081,66.28,78420.82,1.2,-0.00989,1e-05,1.53878]
[1778916974116,66.28,78418.29,1.2,-0.00991,1e-05,1.54173]
[1778916979151,66.29,78417.06,1.2,-0.00993,1e-05,1.54347]
[1778916984186,66.29,78416.26,1.2,-0.00994,1e-05,1.54481]
[1778916991235,66.3,78417.55,1.2,-0.00992,1e-05,1.54279]
[1778916996270,66.3,78420.61,1.2,-0.00991,1e-05,1.54064]
[1778917001305,66.31,78421.44,1.2,-0.00991,1e-05,1.54052]
[1778917006340,66.31,78409.86,1.2,-0.00999,1e-05,1.5517]
[1778917011343,66.32,78410.94,1.2,-0.00999,1e-05,1.55114]
[1778917016411,66.32,78425.59,1.2,-0.00989,1e-05,1.53848]
[1778917021445,66.33,78427.3,1.2,-0.00988,1e-05,1.53759]
[1778917026480,66.33,78428.01,1.2,-0.00988,1e-05,1.53761]
[1778917035543,66.34,78431.19,1.2,-0.00987,1e-05,1.53594]
[1778917041585,66.35,78431.52,1.2,-0.00987,1e-05,1.53643]
[1778917047627,66.36,78431.82,1.2,-0.00988,1e-05,1.53694]
[1778917052662,66.36,78432.38,1.2,-0.00987,1e-05,1.5354]
[1778917057502,66.37,78436.65,1.2,-0.00984,1e-05,1.53206]
[1778917062742,66.37,78441.77,1.2,-0.00982,1e-05,1.52838]
[1778917065239,66.37,78441.84,1.2,-0.00982,1e-05,1.52846]
[1778917066734,66.38,78441.84,1.2,-0.00982,1e-05,1.5286]
[1778917072812,66.39,78455.71,1.2,-0.00973,1e-05,1.51734]
[1778917078854,66.39,78449.67,1.2,-0.00978,1e-05,1.52368]
[1778917083889,66.4,78448.92,1.2,-0.00979,1e-05,1.5251]
[1778917088924,66.41,78455.67,1.2,-0.00975,1e-05,1.51982]
[1778917093959,66.41,78454.19,1.2,-0.00977,1e-05,1.52195]
[1778917098994,66.42,78457.2,1.2,-0.00975,1e-05,1.52004]
[1778917104029,66.43,78466.68,1.2,-0.00969,1e-05,1.51241]
[1778917109064,66.43,78467.59,1.2,-0.00969,1e-05,1.51249]
[1778917114099,66.44,78467.88,1.2,-0.00969,1e-05,1.51148]
[1778917114768,66.44,78467.88,1.2,-0.00969,1e-05,1.51148]
[1778917114844,66.44,78467.88,1.2,-0.00969,1e-05,1.51148]
[1778917120143,66.45,78471.42,1.2,-0.00967,1e-05,1.50942]
[1778917120565,66.45,78471.42,1.2,-0.00967,1e-05,1.50942]
[1778917122977,66.45,78475.44,1.2,-0.00965,1e-05,1.50622]
[1778917128199,66.46,78480.1,1.2,-0.00963,1e-05,1.50325]
[1778917133235,66.47,78481.31,1.2,-0.00963,1e-05,1.50316]
[1778917138270,66.48,78481.63,1.2,-0.00963,1e-05,1.50385]
[1778917143112,66.48,78482.43,1.2,-0.00963,1e-05,1.50371]
[1778917148340,66.49,78492.48,1.2,-0.00957,1e-05,1.49616]
[1778917153375,66.5,78485.82,1.2,-0.00963,1e-05,1.50304]
[1778917158410,66.51,78489.1,1.2,-0.00961,1e-05,1.5011]
[1778917164452,66.52,78489.58,1.2,-0.00962,1e-05,1.50183]
[1778917169487,66.53,78488.63,1.2,-0.00963,1e-05,1.50362]
[1778917174522,66.54,78501.43,1.2,-0.00954,1e-05,1.49159]
[1778917177580,66.57,78511.23,1.2,-0.00951,1e-05,1.48716]
[1778917183730,66.67,78512.0,1.2,-0.00959,1e-05,1.49875]
[1778917186505,66.68,78512.14,1.2,-0.00959,1e-05,1.49901]
[1778917186760,66.68,78512.14,1.2,-0.00959,1e-05,1.49901]
[1778917187109,66.68,78512.14,1.2,-0.00959,1e-05,1.49901]
[1778917189749,66.68,78510.1,1.2,-0.00961,1e-05,1.50158]
[1778917191704,66.68,78495.92,1.2,-0.00971,1e-05,1.51454]
[1778917198308,66.69,78477.65,1.2,-0.00984,1e-05,1.5318]
[1778917199571,66.69,78475.29,1.2,-0.00986,1e-05,1.53419]
[1778917202743,66.7,78460.15,1.2,-0.00996,1e-05,1.5484]
[1778917207779,66.7,78460.06,1.2,-0.00997,1e-05,1.54902]
[1778917209793,66.7,78477.83,1.2,-0.00985,1e-05,1.53316]
[1778917214828,66.71,78478.93,1.2,-0.00985,1e-05,1.53281]
[1778917219863,66.72,78498.84,1.2,-0.00972,1e-05,1.51566]
[1778917224898,66.72,78493.31,1.2,-0.00976,1e-05,1.5215]
[1778917229933,66.73,78501.05,1.2,-0.00972,1e-05,1.51538]
[1778917234969,66.74,78502.58,1.2,-0.0097,1e-05,1.51317]
[1778917236247,66.74,78502.58,1.2,-0.0097,1e-05,1.51317]
[1778917236374,66.74,78503.46,1.2,-0.0097,1e-05,1.51255]
[1778917239937,66.74,78511.2,1.2,-0.00965,1e-05,1.50619]
[1778917240029,66.74,78511.2,1.2,-0.00965,1e-05,1.50619]
[1778917240163,66.74,78511.2,1.2,-0.00965,1e-05,1.50619]
[1778917244627,66.75,78500.06,1.2,-0.00973,1e-05,1.5169]
[1778917245362,66.75,78500.06,1.2,-0.00973,1e-05,1.5169]
[1778917255113,66.77,78512.82,1.2,-0.00967,1e-05,1.50876]
[1778917260154,66.78,78506.68,1.2,-0.00971,1e-05,1.51504]
[1778917265183,66.79,78515.51,1.2,-0.00966,1e-05,1.50799]
[1778917270218,66.79,78514.08,1.2,-0.00968,1e-05,1.51007]
[1778917275253,66.8,78516.66,1.2,-0.00966,1e-05,1.50855]
[1778917280288,66.81,78515.0,1.2,-0.00968,1e-05,1.51082]
[1778917285323,66.81,78517.61,1.2,-0.00967,1e-05,1.50929]
[1778917290358,66.82,78521.42,1.2,-0.00965,1e-05,1.5067]
[1778917295393,66.83,78522.76,1.2,-0.00964,1e-05,1.50469]
[1778917300429,66.86,78532.0,1.2,-0.00961,1e-05,1.50047]
[1778917305464,66.89,78524.32,1.2,-0.00968,1e-05,1.51111]
[1778917310499,66.9,78521.13,1.2,-0.00971,1e-05,1.5147]
[1778917315534,66.9,78518.7,1.2,-0.00973,1e-05,1.51761]
[1778917320585,66.91,78509.58,1.2,-0.0098,1e-05,1.52645]
[1778917325620,66.92,78507.48,1.2,-0.00982,1e-05,1.52898]
[1778917330655,66.92,78511.49,1.2,-0.0098,1e-05,1.52604]
[1778917335690,66.93,78508.23,1.2,-0.00982,1e-05,1.5296]
[1778917340726,66.93,78502.0,1.2,-0.00987,1e-05,1.53577]
[1778917345761,66.94,78488.56,1.2,-0.00996,1e-05,1.5484]
[1778917347022,66.94,78488.56,1.2,-0.00996,1e-05,1.5484]
[1778917347657,66.94,78488.93,1.2,-0.00996,1e-05,1.54825]
[1778917353147,66.94,78482.26,1.2,-0.01,1e-05,1.55292]
[1778917358852,66.94,78481.64,1.2,-0.01001,1e-05,1.55403]
[1778917363887,66.95,78484.83,1.2,-0.00999,1e-05,1.55153]
[1778917370936,66.95,78484.39,1.2,-0.01,1e-05,1.55251]
[1778917375971,66.96,78483.73,1.2,-0.01,1e-05,1.55352]
[1778917381006,66.96,78483.84,1.2,-0.01001,1e-05,1.55384]
[1778917386041,66.96,78483.79,1.2,-0.01001,1e-05,1.55437]
[1778917391076,66.97,78484.83,1.2,-0.01001,1e-05,1.55386]
[1778917396112,66.97,78486.88,1.2,-0.01,1e-05,1.55245]
[1778917401147,66.97,78486.17,1.2,-0.01,1e-05,1.55354]
[1778917402585,66.97,78486.17,1.3,-0.01,1e-05,1.55354]
[1778917402602,66.97,78486.17,1.3,-0.01,1e-05,1.55354]
[1778917410210,66.98,78486.49,1.3,-0.01001,1e-05,1.55403]
[1778917415245,66.98,78485.47,1.3,-0.01001,1e-05,1.5537]
[1778917420280,66.99,78485.29,1.3,-0.01001,1e-05,1.55428]
[1778917425317,66.99,78485.08,1.3,-0.01002,1e-05,1.55488]
[1778917430352,66.99,78484.8,1.3,-0.01002,1e-05,1.55554]
[1778917436394,67.0,78484.25,1.3,-0.01003,1e-05,1.5565]
[1778917441429,67.0,78483.52,1.3,-0.01004,1e-05,1.55754]
[1778917445443,67.0,78483.26,1.3,-0.01004,1e-05,1.55799]
[1778917450492,67.01,78495.24,1.3,-0.00996,1e-05,1.54765]
[1778917455527,67.01,78495.43,1.3,-0.00996,1e-05,1.54793]
[1778917460562,67.01,78495.05,1.3,-0.00997,1e-05,1.54874]
[1778917465597,67.02,78491.1,1.3,-0.01,1e-05,1.55276]
[1778917470632,67.02,78489.32,1.3,-0.01001,1e-05,1.55479]
[1778917475667,67.02,78484.02,1.3,-0.01004,1e-05,1.55827]
[1778917481709,67.03,78483.93,1.3,-0.01005,1e-05,1.55877]
[1778917487751,67.03,78482.9,1.3,-0.01006,1e-05,1.56011]
[1778917492787,67.03,78479.47,1.3,-0.01008,1e-05,1.56355]
[1778917497821,67.03,78472.36,1.3,-0.01013,1e-05,1.57029]
[1778917503864,67.04,78472.41,1.3,-0.01014,1e-05,1.57051]
[1778917508899,67.04,78480.56,1.3,-0.01008,1e-05,1.56332]
[1778917510655,67.04,78480.56,1.3,-0.01008,1e-05,1.56332]
[1778917515968,67.04,78481.85,1.3,-0.01007,1e-05,1.56251]
[1778917522997,67.05,78483.66,1.3,-0.01007,1e-05,1.56137]
[1778917526669,67.05,78483.55,1.3,-0.01007,1e-05,1.5616]
[1778917535082,67.05,78481.67,1.3,-0.01008,1e-05,1.56227]
[1778917542131,67.06,78482.66,1.3,-0.01007,1e-05,1.56183]
[1778917547166,67.06,78482.05,1.3,-0.01008,1e-05,1.56271]
[1778917552202,67.06,78482.66,1.3,-0.01008,1e-05,1.56249]
[1778917557237,67.06,78481.28,1.3,-0.01009,1e-05,1.56414]
[1778917562272,67.07,78475.5,1.3,-0.01013,1e-05,1.56971]
[1778917567307,67.07,78470.67,1.3,-0.01017,1e-05,1.57436]
[1778917573349,67.07,78470.23,1.3,-0.01017,1e-05,1.57501]
[1778917577879,67.07,78467.13,1.3,-0.01019,1e-05,1.578]
[1778917583419,67.07,78465.92,1.3,-0.0102,1e-05,1.57932]
[1778917588454,67.08,78455.29,1.3,-0.01028,1e-05,1.58927]
[1778917593489,67.08,78449.82,1.3,-0.01031,1e-05,1.59264]
[1778917598524,67.08,78442.22,1.3,-0.01036,1e-05,1.59971]
[1778917603559,67.08,78454.88,1.3,-0.01027,1e-05,1.58802]
[1778917608594,67.08,78452.83,1.3,-0.01029,1e-05,1.59]
[1778917613630,67.08,78452.67,1.3,-0.01029,1e-05,1.59025]
[1778917618665,67.08,78450.03,1.3,-0.01031,1e-05,1.5928]
[1778917623700,67.08,78439.04,1.3,-0.01039,1e-05,1.60301]
[1778917628736,67.08,78432.18,1.3,-0.01043,1e-05,1.60938]
[1778917633774,67.08,78439.06,1.3,-0.01038,1e-05,1.60296]
[1778917638809,67.08,78428.65,1.3,-0.01046,1e-05,1.61261]
[1778917643855,67.08,78426.96,1.3,-0.01047,1e-05,1.61411]
[1778917647030,67.08,78426.91,1.3,-0.01047,1e-05,1.61412]
[1778917647525,67.08,78426.91,1.3,-0.01047,1e-05,1.61412]
[1778917647673,67.08,78426.91,1.3,-0.01047,1e-05,1.61412]
[1778917648190,67.08,78426.7,1.3,-0.01047,1e-05,1.61429]
[1778917653925,67.08,78426.73,1.3,-0.01046,1e-05,1.61243]
[1778917658961,67.08,78423.53,1.3,-0.01048,1e-05,1.61535]
[1778917663996,67.07,78422.08,1.3,-0.01049,1e-05,1.6166]
[1778917670038,67.07,78413.5,1.3,-0.01055,1e-05,1.62452]
[1778917675074,67.07,78410.87,1.3,-0.01057,1e-05,1.62678]
[1778917681116,67.07,78411.46,1.3,-0.01056,1e-05,1.62599]
[1778917686152,67.07,78410.47,1.3,-0.01057,1e-05,1.62673]
[1778917691187,67.07,78411.74,1.3,-0.01056,1e-05,1.62535]
[1778917696222,67.07,78411.7,1.3,-0.01056,1e-05,1.62522]
[1778917701258,67.06,78408.39,1.3,-0.01058,1e-05,1.62817]
[1778917706293,67.06,78409.05,1.3,-0.01057,1e-05,1.62736]
[1778917711328,67.06,78418.63,1.3,-0.01049,1e-05,1.61651]
[1778917716363,67.06,78419.08,1.3,-0.01049,1e-05,1.61601]
[1778917721398,67.06,78412.59,1.3,-0.01053,1e-05,1.622]
[1778917727440,67.06,78407.32,1.3,-0.01057,1e-05,1.62676]
[1778917732475,67.06,78402.27,1.3,-0.01061,1e-05,1.6313]
[1778917737510,67.06,78399.89,1.3,-0.01062,1e-05,1.63333]
[1778917742545,67.05,78395.07,1.3,-0.01065,1e-05,1.63762]
[1778917747580,67.05,78393.77,1.3,-0.01066,1e-05,1.63855]
[1778917752615,67.05,78400.59,1.3,-0.01061,1e-05,1.63184]
[1778917757650,67.05,78392.41,1.3,-0.01067,1e-05,1.6393]
[1778917762685,67.04,78394.13,1.3,-0.01065,1e-05,1.63735]
[1778917767720,67.04,78396.98,1.3,-0.01063,1e-05,1.63434]
[1778917773762,67.04,78396.91,1.3,-0.01062,1e-05,1.63229]
[1778917778797,67.04,78395.52,1.3,-0.01062,1e-05,1.63331]
[1778917783832,67.03,78395.47,1.3,-0.01062,1e-05,1.63306]
[1778917788867,67.03,78395.37,1.3,-0.01062,1e-05,1.63286]
[1778917793902,67.03,78395.55,1.3,-0.01062,1e-05,1.63241]
[1778917798937,67.03,78395.86,1.3,-0.01061,1e-05,1.63183]
[1778917800462,67.03,78395.86,1.3,-0.01061,1e-05,1.63183]
[1778917800534,67.03,78395.86,1.3,-0.01061,1e-05,1.63183]
[1778917805987,67.03,78401.76,1.3,-0.01057,1e-05,1.62592]
[1778917809008,67.02,78385.11,1.3,-0.01069,1e-05,1.6415]
[1778917814042,67.02,78385.94,1.3,-0.01068,1e-05,1.64034]
[1778917819077,67.02,78372.98,1.3,-0.01077,1e-05,1.65226]
[1778917825120,67.01,78360.79,1.3,-0.01085,1e-05,1.66327]
[1778917830158,67.01,78361.02,1.3,-0.01085,1e-05,1.66249]
[1778917835815,67.01,78366.18,1.3,-0.0108,1e-05,1.65557]
[1778917841231,67.0,78367.82,1.3,-0.01078,1e-05,1.65312]
[1778917846266,67.0,78371.12,1.3,-0.01075,1e-05,1.6495]
[1778917851302,66.99,78371.26,1.3,-0.01075,1e-05,1.6489]
[1778917857344,66.99,78371.5,1.3,-0.01074,1e-05,1.64812]
[1778917862379,66.98,78371.23,1.3,-0.01074,1e-05,1.64791]
[1778917869428,66.98,78371.37,1.3,-0.01073,1e-05,1.64712]
[1778917876480,66.97,78373.15,1.3,-0.01072,1e-05,1.64476]
[1778917880506,66.97,78389.03,1.3,-0.0106,1e-05,1.62941]
[1778917885542,66.97,78389.2,1.3,-0.01059,1e-05,1.62894]
[1778917890576,66.97,78391.25,1.3,-0.01058,1e-05,1.62673]
[1778917895611,66.96,78390.6,1.3,-0.01057,1e-05,1.62534]
[1778917900646,66.96,78390.02,1.3,-0.01057,1e-05,1.62564]
[1778917905681,66.96,78378.07,1.3,-0.01066,1e-05,1.63666]
[1778917910716,66.96,78378.44,1.3,-0.01065,1e-05,1.63598]
[1778917915751,66.95,78380.53,1.3,-0.01063,1e-05,1.63361]
[1778917920786,66.95,78378.13,1.3,-0.01065,1e-05,1.63558]
[1778917925822,66.95,78376.83,1.3,-0.01065,1e-05,1.63649]
[1778917929987,66.95,78385.51,1.3,-0.01059,1e-05,1.62817]
[1778917933046,66.95,78389.63,1.3,-0.01056,1e-05,1.62413]
[1778917938913,66.95,78389.92,1.3,-0.01056,1e-05,1.62362]
[1778917943948,66.94,78389.56,1.3,-0.01056,1e-05,1.6238]
[1778917948984,66.94,78389.6,1.3,-0.01056,1e-05,1.6236]
[1778917954021,66.94,78389.2,1.3,-0.01055,1e-05,1.62209]
[1778917959056,66.94,78380.05,1.3,-0.01061,1e-05,1.63055]
[1778917964091,66.94,78380.18,1.3,-0.01061,1e-05,1.63023]
[1778917969126,66.94,78379.93,1.3,-0.01061,1e-05,1.63026]
[1778917974161,66.94,78374.55,1.3,-0.01065,1e-05,1.63516]
[1778917979196,66.93,78370.98,1.3,-0.01067,1e-05,1.63828]
[1778917984231,66.93,78357.59,1.3,-0.01077,1e-05,1.65072]
[1778917989269,66.93,78352.92,1.3,-0.0108,1e-05,1.65476]
[1778917994304,66.93,78350.53,1.3,-0.01081,1e-05,1.65661]
[1778917999339,66.92,78340.82,1.3,-0.01088,1e-05,1.66545]
[1778918009409,66.91,78340.55,1.3,-0.01087,1e-05,1.66462]
[1778918014444,66.91,78326.0,1.3,-0.01097,1e-05,1.67631]
[1778918019508,66.9,78328.05,1.3,-0.01095,1e-05,1.67385]
[1778918025571,66.88,78318.22,1.3,-0.011,1e-05,1.68008]
[1778918032570,66.87,78322.62,1.3,-0.01096,1e-05,1.67482]
[1778918038032,66.87,78322.8,1.3,-0.01095,1e-05,1.67418]
[1778918044152,66.86,78319.89,1.3,-0.01097,1e-05,1.67627]
[1778918054724,66.85,78319.14,1.3,-0.01096,1e-05,1.67556]
[1778918059759,66.85,78316.45,1.3,-0.01098,1e-05,1.67757]
[1778918064794,66.84,78314.89,1.3,-0.01098,1e-05,1.67847]
[1778918065686,66.84,78314.89,1.3,-0.01098,1e-05,1.67847]
[1778918069145,66.84,78315.66,1.3,-0.01098,1e-05,1.67736]
[1778918071806,66.84,78315.32,1.3,-0.01098,1e-05,1.67732]
[1778918079899,66.83,78315.26,1.3,-0.01096,1e-05,1.67442]
[1778918084934,66.82,78314.75,1.3,-0.01096,1e-05,1.67434]
[1778918091983,66.82,78310.46,1.3,-0.01098,1e-05,1.67766]
[1778918097018,66.81,78313.24,1.3,-0.01096,1e-05,1.67438]
[1778918102055,66.81,78311.97,1.3,-0.01096,1e-05,1.67504]
[1778918107090,66.8,78326.85,1.3,-0.01085,1e-05,1.66011]
[1778918111616,66.8,78340.5,1.3,-0.01074,1e-05,1.6467]
[1778918112130,66.8,78340.5,1.3,-0.01074,1e-05,1.6467]
[1778918115438,66.8,78353.6,1.3,-0.01065,1e-05,1.63401]
[1778918121188,66.8,78355.15,1.3,-0.01063,1e-05,1.6323]
[1778918123202,66.8,78340.55,1.3,-0.01074,1e-05,1.64611]
[1778918128238,66.79,78340.6,1.3,-0.01074,1e-05,1.64576]
[1778918134280,66.79,78339.49,1.3,-0.01073,1e-05,1.6447]
[1778918139316,66.79,78338.76,1.3,-0.01073,1e-05,1.64511]
[1778918145357,66.79,78339.18,1.3,-0.01073,1e-05,1.64436]
[1778918150393,66.78,78324.25,1.3,-0.01084,1e-05,1.65838]
[1778918155429,66.78,78317.97,1.3,-0.01088,1e-05,1.66398]
[1778918161471,66.78,78322.05,1.3,-0.01084,1e-05,1.65953]
[1778918169534,66.77,78325.86,1.3,-0.01081,1e-05,1.65517]
[1778918174569,66.77,78323.84,1.3,-0.01082,1e-05,1.6567]
[1778918179604,66.76,78323.84,1.3,-0.01082,1e-05,1.65627]
[1778918184640,66.76,78323.35,1.3,-0.01082,1e-05,1.65632]
[1778918189675,66.73,78322.92,1.3,-0.01079,1e-05,1.65271]
[1778918194710,66.73,78325.53,1.3,-0.01076,1e-05,1.64808]
[1778918199745,66.72,78323.12,1.3,-0.01078,1e-05,1.65005]
[1778918204780,66.72,78324.1,1.3,-0.01077,1e-05,1.64875]
[1778918209815,66.72,78323.78,1.3,-0.01077,1e-05,1.6487]
[1778918214850,66.72,78323.23,1.3,-0.01077,1e-05,1.64887]
[1778918221899,66.71,78323.26,1.3,-0.01076,1e-05,1.64832]
[1778918226934,66.71,78323.18,1.3,-0.01076,1e-05,1.64803]
[1778918231969,66.71,78324.03,1.3,-0.01075,1e-05,1.64684]
[1778918237004,66.7,78323.08,1.3,-0.01076,1e-05,1.64738]
[1778918243046,66.7,78317.13,1.3,-0.0108,1e-05,1.65259]
[1778918248083,66.7,78315.62,1.3,-0.0108,1e-05,1.65362]
[1778918253118,66.69,78315.58,1.3,-0.01079,1e-05,1.65138]
[1778918259160,66.69,78316.09,1.3,-0.01078,1e-05,1.65042]
[1778918264195,66.68,78329.73,1.3,-0.01068,1e-05,1.63704]
[1778918269230,66.68,78330.93,1.3,-0.01067,1e-05,1.63564]
[1778918274265,66.68,78332.76,1.3,-0.01065,1e-05,1.63365]
[1778918279300,66.68,78334.97,1.3,-0.01064,1e-05,1.63132]
[1778918284335,66.68,78336.84,1.3,-0.01062,1e-05,1.62933]
[1778918289370,66.68,78344.1,1.3,-0.01057,1e-05,1.62226]
[1778918294406,66.68,78347.12,1.3,-0.01054,1e-05,1.6193]
[1778918294923,66.68,78347.12,1.3,-0.01054,1e-05,1.6193]
[1778918300448,66.67,78347.01,1.3,-0.01054,1e-05,1.6193]
[1778918305485,66.67,78356.4,1.3,-0.01048,1e-05,1.6104]
[1778918310520,66.67,78361.23,1.3,-0.01044,1e-05,1.60587]
[1778918315555,66.67,78364.86,1.3,-0.0104,1e-05,1.6008]
[1778918320590,66.68,78356.17,1.3,-0.01047,1e-05,1.60903]
[1778918325966,66.67,78353.54,1.3,-0.01049,1e-05,1.6115]
[1778918329072,66.68,78358.07,1.3,-0.01045,1e-05,1.60724]
[1778918335695,66.68,78357.28,1.3,-0.01046,1e-05,1.60804]
[1778918340730,66.68,78359.32,1.3,-0.01045,1e-05,1.60616]
[1778918345765,66.68,78363.77,1.3,-0.01041,1e-05,1.60204]
[1778918350800,66.68,78359.37,1.3,-0.01045,1e-05,1.60623]
[1778918356843,66.68,78358.2,1.3,-0.01046,1e-05,1.60738]
[1778918361878,66.68,78358.84,1.3,-0.01045,1e-05,1.60682]
[1778918366913,66.68,78359.06,1.3,-0.01045,1e-05,1.60667]
[1778918371342,66.68,78357.01,1.3,-0.01046,1e-05,1.60862]
[1778918376983,66.68,78355.1,1.3,-0.01047,1e-05,1.60874]
[1778918380116,66.68,78355.2,1.3,-0.01047,1e-05,1.60866]
[1778918386050,66.68,78355.37,1.3,-0.01047,1e-05,1.6086]
[1778918391085,66.68,78355.94,1.3,-0.01046,1e-05,1.60815]
[1778918395430,66.68,78355.17,1.3,-0.01047,1e-05,1.60893]
[1778918395442,66.68,78350.81,1.3,-0.0105,1e-05,1.61307]
[1778918401405,66.68,78343.55,1.3,-0.01055,1e-05,1.61992]
[1778918400061,66.68,78343.55,1.3,-0.01055,1e-05,1.61992]
[1778918409947,66.68,78343.55,1.3,-0.01055,1e-05,1.61992]
[1778918415225,66.68,78346.67,1.3,-0.01053,1e-05,1.61697]
[1778918415629,66.68,78346.67,1.3,-0.01053,1e-05,1.61697]
[1778918416283,66.68,78347.37,1.3,-0.01053,1e-05,1.61631]
[1778918421311,66.68,78347.55,1.3,-0.01052,1e-05,1.61614]
[1778918426348,66.68,78357.04,1.3,-0.01046,1e-05,1.60721]
[1778918432391,66.68,78359.74,1.3,-0.01043,1e-05,1.60294]
[1778918438440,66.68,78373.13,1.3,-0.01033,1e-05,1.59043]
[1778918443475,66.68,78374.22,1.3,-0.01032,1e-05,1.58942]
[1778918448510,66.68,78374.15,1.3,-0.01032,1e-05,1.58952]
[1778918453545,66.68,78381.05,1.3,-0.01028,1e-05,1.58332]
[1778918457573,66.68,78395.36,1.3,-0.01018,1e-05,1.57032]
[1778918462608,66.69,78397.87,1.3,-0.01016,1e-05,1.56838]
[1778918464622,66.69,78380.05,1.3,-0.01029,1e-05,1.58498]
[1778918469657,66.69,78379.84,1.3,-0.01029,1e-05,1.58538]
[1778918474692,66.69,78378.91,1.3,-0.0103,1e-05,1.58646]
[1778918480734,66.69,78378.68,1.3,-0.0103,1e-05,1.58691]
[1778918485769,66.7,78378.4,1.3,-0.01031,1e-05,1.58736]
[1778918491811,66.7,78380.21,1.3,-0.01029,1e-05,1.58419]
[1778918494832,66.7,78364.69,1.3,-0.0104,1e-05,1.59873]
[1778918502888,66.7,78365.01,1.3,-0.01039,1e-05,1.59858]
[1778918507923,66.7,78363.16,1.3,-0.01041,1e-05,1.60041]
[1778918512958,66.7,78362.16,1.3,-0.01042,1e-05,1.60143]
[1778918519000,66.7,78362.23,1.3,-0.01042,1e-05,1.60146]
[1778918524036,66.7,78362.82,1.3,-0.01041,1e-05,1.60099]
[1778918529071,66.7,78363.23,1.3,-0.01041,1e-05,1.6007]
[1778918531085,66.7,78342.71,1.3,-0.01056,1e-05,1.62004]
[1778918536463,66.7,78341.2,1.3,-0.01057,1e-05,1.62142]
[1778918542162,66.7,78338.9,1.3,-0.01058,1e-05,1.62343]
[1778918547197,66.7,78338.71,1.3,-0.01058,1e-05,1.62347]
[1778918552232,66.7,78336.97,1.3,-0.01058,1e-05,1.62318]
[1778918557267,66.7,78336.08,1.3,-0.01059,1e-05,1.62387]
[1778918562302,66.7,78334.13,1.3,-0.0106,1e-05,1.62555]
[1778918567337,66.69,78324.12,1.3,-0.01067,1e-05,1.63486]
[1778918572372,66.69,78312.07,1.3,-0.01076,1e-05,1.6461]
[1778918577407,66.69,78310.83,1.3,-0.01077,1e-05,1.64695]
[1778918582444,66.69,78309.77,1.3,-0.01077,1e-05,1.64764]
[1778918587479,66.68,78313.99,1.3,-0.01074,1e-05,1.64327]
[1778918592514,66.68,78316.61,1.3,-0.01072,1e-05,1.6405]
[1778918597549,66.68,78325.7,1.3,-0.01065,1e-05,1.63163]
[1778918602584,66.68,78331.3,1.3,-0.01061,1e-05,1.62616]
[1778918607619,66.68,78335.98,1.3,-0.01057,1e-05,1.62165]
[1778918612654,66.68,78345.5,1.3,-0.01049,1e-05,1.61087]
[1778918617690,66.68,78351.63,1.3,-0.01045,1e-05,1.60513]
[1778918622725,66.68,78358.03,1.3,-0.0104,1e-05,1.59921]
[1778918623007,66.68,78358.03,1.3,-0.0104,1e-05,1.59921]
[1778918628767,66.68,78361.43,1.3,-0.01038,1e-05,1.5962]
[1778918633802,66.68,78361.43,1.3,-0.01038,1e-05,1.59633]
[1778918638837,66.68,78361.33,1.3,-0.01038,1e-05,1.59654]
[1778918643872,66.68,78360.7,1.3,-0.01039,1e-05,1.59723]
[1778918648907,66.69,78361.56,1.3,-0.01039,1e-05,1.59689]
[1778918653942,66.69,78362.22,1.3,-0.01038,1e-05,1.59637]
[1778918659561,66.69,78362.23,1.3,-0.01038,1e-05,1.5964]
[1778918665022,66.69,78360.26,1.3,-0.0104,1e-05,1.59879]
[1778918670056,66.69,78360.22,1.3,-0.0104,1e-05,1.59888]
[1778918675091,66.7,78360.03,1.3,-0.01039,1e-05,1.59752]
[1778918680127,66.7,78361.35,1.3,-0.01038,1e-05,1.59636]
[1778918686169,66.7,78361.95,1.3,-0.01038,1e-05,1.59591]
[1778918693218,66.7,78362.09,1.3,-0.01038,1e-05,1.59595]
[1778918699050,66.7,78364.63,1.3,-0.01036,1e-05,1.59366]
[1778918704297,66.7,78353.42,1.3,-0.01045,1e-05,1.60441]
[1778918709332,66.7,78353.46,1.3,-0.01045,1e-05,1.60443]
[1778918714367,66.7,78353.36,1.3,-0.01045,1e-05,1.60456]
[1778918719426,66.7,78351.84,1.3,-0.01046,1e-05,1.60601]
[1778918725468,66.7,78349.62,1.3,-0.01047,1e-05,1.60808]
[1778918730503,66.7,78339.21,1.3,-0.01055,1e-05,1.61778]
[1778918735538,66.7,78340.43,1.3,-0.01053,1e-05,1.61477]
[1778918740573,66.7,78338.61,1.3,-0.01054,1e-05,1.61639]
[1778918746615,66.7,78337.86,1.3,-0.01054,1e-05,1.61694]
[1778918751650,66.7,78338.98,1.3,-0.01054,1e-05,1.61575]
[1778918756685,66.7,78338.24,1.3,-0.01054,1e-05,1.61633]
[1778918761721,66.69,78343.19,1.3,-0.0105,1e-05,1.61156]
[1778918772798,66.69,78342.91,1.3,-0.0105,1e-05,1.61165]
[1778918777833,66.69,78342.94,1.3,-0.0105,1e-05,1.61154]
[1778918782868,66.69,78347.35,1.3,-0.01047,1e-05,1.60731]
[1778918787903,66.69,78344.9,1.3,-0.01049,1e-05,1.60955]
[1778918792938,66.69,78347.97,1.3,-0.01045,1e-05,1.60487]
[1778918797973,66.69,78346.67,1.3,-0.01046,1e-05,1.60605]
[1778918803139,66.69,78346.63,1.3,-0.01046,1e-05,1.60606]
[1778918803281,66.69,78346.63,1.3,-0.01046,1e-05,1.60606]
[1778918809050,66.69,78357.72,1.3,-0.01038,1e-05,1.59568]
[1778918814085,66.69,78357.25,1.3,-0.01039,1e-05,1.59617]
[1778918816819,66.69,78357.16,1.3,-0.01039,1e-05,1.59626]
[1778918822141,66.69,78357.45,1.3,-0.01039,1e-05,1.59607]
[1778918823400,66.69,78357.45,1.3,-0.01039,1e-05,1.59607]
[1778918823873,66.69,78357.45,1.3,-0.01039,1e-05,1.59607]
[1778918824602,66.69,78357.45,1.3,-0.01039,1e-05,1.59609]
[1778918828619,66.69,78376.43,1.3,-0.01025,1e-05,1.57851]
[1778918829510,66.69,78376.43,1.3,-0.01025,1e-05,1.5786]
[1778918829619,66.69,78376.43,1.3,-0.01025,1e-05,1.5786]
[1778918830847,66.69,78376.47,1.3,-0.01025,1e-05,1.5786]
[1778918836239,66.7,78378.53,1.3,-0.01024,1e-05,1.57699]
[1778918841274,66.7,78378.74,1.3,-0.01024,1e-05,1.57704]
[1778918846309,66.7,78379.56,1.3,-0.01024,1e-05,1.57652]
[1778918852354,66.7,78382.84,1.3,-0.01021,1e-05,1.57207]
[1778918856893,66.7,78386.1,1.3,-0.01019,1e-05,1.56923]
[1778918863431,66.7,78398.88,1.3,-0.0101,1e-05,1.55761]
[1778918869478,66.7,78390.87,1.3,-0.01015,1e-05,1.56496]
[1778918875520,66.7,78391.26,1.3,-0.01015,1e-05,1.56461]
[1778918880555,66.7,78392.2,1.3,-0.01014,1e-05,1.56374]
[1778918885590,66.7,78394.4,1.3,-0.01013,1e-05,1.56172]
[1778918887238,66.7,78394.44,1.3,-0.01013,1e-05,1.56168]
[1778918892639,66.7,78402.49,1.3,-0.01007,1e-05,1.55431]
[1778918897674,66.7,78402.26,1.3,-0.01007,1e-05,1.55452]
[1778918902709,66.7,78403.35,1.3,-0.01007,1e-05,1.55352]
[1778918907744,66.7,78406.51,1.3,-0.01004,1e-05,1.55064]
[1778918912649,66.7,78407.56,1.3,-0.01004,1e-05,1.54968]
[1778918915707,66.7,78407.56,1.3,-0.01003,1e-05,1.54798]
[1778918921848,66.71,78410.53,1.3,-0.01001,1e-05,1.54556]
[1778918926881,66.71,78418.11,1.3,-0.00996,1e-05,1.53867]
[1778918931916,66.71,78410.94,1.3,-0.01,1e-05,1.54518]
[1778918936951,66.71,78411.25,1.3,-0.01,1e-05,1.5449]
[1778918939401,66.71,78413.85,1.3,-0.00998,1e-05,1.54254]
[1778918946014,66.71,78413.54,1.3,-0.00999,1e-05,1.54282]
[1778918950367,66.71,78414.84,1.3,-0.00998,1e-05,1.54164]
[1778918956084,66.71,78414.63,1.3,-0.00998,1e-05,1.54183]
[1778918961119,66.71,78414.83,1.3,-0.00998,1e-05,1.54165]
[1778918966154,66.71,78416.38,1.3,-0.00997,1e-05,1.54024]
[1778918977231,66.71,78416.53,1.3,-0.00996,1e-05,1.53841]
[1778918982266,66.71,78417.06,1.3,-0.00995,1e-05,1.53793]
[1778918991329,66.71,78417.34,1.3,-0.00995,1e-05,1.53768]
[1778919001399,66.71,78417.15,1.3,-0.00995,1e-05,1.53785]
[1778919006434,66.71,78406.18,1.3,-0.01003,1e-05,1.54782]
[1778919015497,66.71,78405.48,1.3,-0.01003,1e-05,1.54846]
[1778919022549,66.71,78407.66,1.3,-0.01002,1e-05,1.54647]
[1778919026891,66.71,78407.66,1.3,-0.01002,1e-05,1.54647]
[1778919032619,66.71,78409.83,1.3,-0.00999,1e-05,1.54281]
[1778919039668,66.71,78409.08,1.3,-0.01,1e-05,1.54349]
[1778919047724,66.71,78409.73,1.3,-0.00999,1e-05,1.5429]
[1778919052759,66.71,78409.73,1.3,-0.00999,1e-05,1.5429]
[1778919057794,66.71,78414.97,1.3,-0.00996,1e-05,1.53814]
[1778919062829,66.71,78415.1,1.3,-0.00996,1e-05,1.53802]
[1778919067864,66.71,78405.32,1.3,-0.01002,1e-05,1.54691]
[1778919072899,66.71,78405.72,1.3,-0.01002,1e-05,1.54655]
[1778919077935,66.71,78405.88,1.3,-0.01002,1e-05,1.5464]
[1778919088006,66.71,78405.16,1.3,-0.01002,1e-05,1.54706]
[1778919093040,66.71,78404.84,1.3,-0.01002,1e-05,1.54565]
[1778919098075,66.71,78405.0,1.3,-0.01001,1e-05,1.54551]
[1778919103164,66.71,78404.85,1.3,-0.01002,1e-05,1.54564]
[1778919103212,66.71,78404.85,1.3,-0.01002,1e-05,1.54564]
[1778919103293,66.71,78404.85,1.3,-0.01002,1e-05,1.54564]
[1778919103732,66.71,78404.85,1.3,-0.01002,1e-05,1.54564]
[1778919111166,66.71,78405.44,1.3,-0.01001,1e-05,1.5451]
[1778919118215,66.71,78408.19,1.3,-0.00999,1e-05,1.5426]
[1778919123250,66.71,78407.95,1.3,-0.00999,1e-05,1.54282]
[1778919128285,66.71,78412.13,1.3,-0.00996,1e-05,1.53902]
[1778919135334,66.71,78410.09,1.3,-0.00998,1e-05,1.54088]
[1778919144397,66.71,78409.95,1.3,-0.00998,1e-05,1.541]
[1778919147746,66.71,78409.95,1.3,-0.00998,1e-05,1.541]
[1778919156481,66.71,78412.58,1.3,-0.00995,1e-05,1.53692]
[1778919161516,66.71,78410.54,1.3,-0.00997,1e-05,1.53878]
[1778919164537,66.71,78427.15,1.3,-0.00985,1e-05,1.52376]
[1778919169572,66.71,78430.28,1.3,-0.00983,1e-05,1.52095]
[1778919174607,66.71,78431.78,1.3,-0.00982,1e-05,1.5196]
[1778919181657,66.71,78431.22,1.3,-0.00982,1e-05,1.5201]
[1778919186692,66.71,78439.3,1.3,-0.00977,1e-05,1.51286]
[1778919192734,66.71,78438.62,1.3,-0.00977,1e-05,1.51347]
[1778919197769,66.71,78439.07,1.3,-0.00977,1e-05,1.51306]
[1778919202805,66.71,78436.41,1.3,-0.00979,1e-05,1.51544]
[1778919205790,66.71,78427.43,1.3,-0.00985,1e-05,1.52351]
[1778919211904,66.71,78427.39,1.3,-0.00985,1e-05,1.52382]
[1778919218917,66.71,78414.93,1.3,-0.00993,1e-05,1.53392]
[1778919223951,66.71,78410.98,1.3,-0.00996,1e-05,1.5375]
[1778919228986,66.71,78411.03,1.3,-0.00996,1e-05,1.53746]
[1778919235039,66.71,78409.85,1.3,-0.00997,1e-05,1.53853]
[1778919235511,66.71,78409.85,1.3,-0.00997,1e-05,1.53853]
[1778919245109,66.71,78401.68,1.3,-0.01002,1e-05,1.54596]
[1778919245521,66.71,78401.68,1.3,-0.01002,1e-05,1.54596]
[1778919251151,66.71,78401.72,1.3,-0.01002,1e-05,1.54592]
[1778919256166,66.71,78401.76,1.3,-0.01002,1e-05,1.54588]
[1778919262228,66.71,78400.93,1.3,-0.01003,1e-05,1.54664]
[1778919267263,66.71,78398.66,1.3,-0.01004,1e-05,1.54871]
[1778919272298,66.71,78398.3,1.3,-0.01003,1e-05,1.54734]
[1778919277334,66.71,78391.81,1.3,-0.01008,1e-05,1.55327]
[1778919277555,66.71,78391.81,1.3,-0.01008,1e-05,1.55327]
[1778919283376,66.71,78392.72,1.3,-0.01007,1e-05,1.55243]
[1778919288411,66.71,78389.71,1.3,-0.01009,1e-05,1.55519]
[1778919293446,66.71,78392.53,1.3,-0.01007,1e-05,1.55261]
[1778919298481,66.71,78392.63,1.3,-0.01007,1e-05,1.55252]
[1778919303516,66.71,78393.65,1.3,-0.01007,1e-05,1.55158]
[1778919311572,66.71,78394.83,1.3,-0.01006,1e-05,1.55051]
[1778919318621,66.71,78395.34,1.3,-0.01006,1e-05,1.55004]
[1778919323656,66.71,78394.29,1.3,-0.01006,1e-05,1.551]
[1778919330705,66.71,78394.24,1.3,-0.01006,1e-05,1.55104]
[1778919340775,66.71,78395.64,1.3,-0.01004,1e-05,1.54807]
[1778919341618,66.71,78395.64,1.3,-0.01004,1e-05,1.54807]
[1778919347824,66.71,78397.91,1.3,-0.01003,1e-05,1.546]
[1778919352859,66.71,78397.91,1.3,-0.01003,1e-05,1.546]
[1778919353630,66.71,78397.91,1.3,-0.01003,1e-05,1.546]
[1778919358901,66.71,78395.6,1.3,-0.01004,1e-05,1.5481]
[1778919371992,66.71,78395.79,1.3,-0.01004,1e-05,1.54793]
[1778919377027,66.71,78396.79,1.3,-0.01003,1e-05,1.54702]
[1778919382063,66.71,78396.97,1.3,-0.01003,1e-05,1.54685]
[1778919387098,66.71,78398.43,1.3,-0.01002,1e-05,1.54552]
[1778919392133,66.71,78400.38,1.3,-0.01,1e-05,1.54205]
[1778919397168,66.71,78399.75,1.3,-0.01,1e-05,1.54262]
[1778919403244,66.71,78399.78,1.3,-0.01,1e-05,1.5426]
[1778919403761,66.71,78399.77,1.3,-0.01,1e-05,1.5426]
[1778919403772,66.71,78399.77,1.3,-0.01,1e-05,1.5426]
[1778919404317,66.71,78399.77,1.3,-0.01,1e-05,1.5426]
[1778919410261,66.71,78400.32,1.3,-0.01,1e-05,1.5421]
[1778919415079,66.71,78400.32,1.3,-0.01,1e-05,1.5421]
[1778919420329,66.71,78400.43,1.3,-0.01,1e-05,1.542]
[1778919425364,66.71,78400.47,1.3,-0.01,1e-05,1.54197]
[1778919431406,66.71,78400.54,1.3,-0.01,1e-05,1.5419]
[1778919437448,66.71,78400.46,1.3,-0.01,1e-05,1.54198]
[1778919444497,66.71,78400.51,1.3,-0.01,1e-05,1.54193]
[1778919449533,66.71,78400.36,1.3,-0.01,1e-05,1.54207]
[1778919454568,66.71,78400.16,1.3,-0.00999,1e-05,1.54055]
[1778919460739,66.71,78395.5,1.3,-0.01002,1e-05,1.5448]
[1778919468666,66.71,78394.26,1.3,-0.01003,1e-05,1.54593]
[1778919472138,66.71,78391.22,1.3,-0.01005,1e-05,1.5487]
[1778919477729,66.71,78392.06,1.3,-0.01005,1e-05,1.54793]
[1778919482764,66.71,78394.8,1.3,-0.01003,1e-05,1.54543]
[1778919487799,66.71,78399.74,1.3,-0.00999,1e-05,1.54094]
[1778919492834,66.71,78399.81,1.3,-0.00999,1e-05,1.54087]
[1778919503911,66.71,78399.73,1.3,-0.00999,1e-05,1.54094]
[1778919508946,66.71,78399.3,1.3,-0.01,1e-05,1.54134]
[1778919513981,66.71,78399.47,1.3,-0.00998,1e-05,1.53949]
[1778919519016,66.71,78399.65,1.3,-0.00998,1e-05,1.53932]
[1778919526067,66.71,78399.57,1.3,-0.00998,1e-05,1.5394]
[1778919531103,66.71,78399.95,1.3,-0.00998,1e-05,1.53905]
[1778919536138,66.71,78397.57,1.3,-0.01,1e-05,1.54121]
[1778919541173,66.71,78394.63,1.3,-0.01002,1e-05,1.54389]
[1778919546208,66.71,78390.15,1.3,-0.01005,1e-05,1.54797]
[1778919551243,66.71,78390.3,1.3,-0.01005,1e-05,1.54784]
[1778919556341,66.71,78392.16,1.3,-0.01003,1e-05,1.54614]
[1778919562320,66.71,78392.02,1.3,-0.01004,1e-05,1.54627]
[1778919568362,66.71,78393.49,1.3,-0.01003,1e-05,1.54493]
[1778919574404,66.71,78393.9,1.3,-0.01001,1e-05,1.54286]
[1778919579439,66.71,78392.46,1.3,-0.01002,1e-05,1.54417]
[1778919584474,66.71,78392.17,1.3,-0.01002,1e-05,1.54443]
[1778919589509,66.71,78397.5,1.3,-0.00999,1e-05,1.53958]
[1778919594544,66.71,78396.91,1.3,-0.00999,1e-05,1.54012]
[1778919599579,66.71,78396.98,1.3,-0.00999,1e-05,1.54005]
[1778919604614,66.71,78396.79,1.3,-0.00999,1e-05,1.54023]
[1778919609649,66.71,78396.85,1.3,-0.00999,1e-05,1.54017]
[1778919613181,66.71,78390.24,1.3,-0.01004,1e-05,1.54619]
[1778919615674,66.71,78387.49,1.3,-0.01006,1e-05,1.5487]
[1778919615774,66.71,78387.49,1.3,-0.01006,1e-05,1.5487]
[1778919621733,66.71,78376.09,1.3,-0.01014,1e-05,1.55914]
[1778919622689,66.71,78376.09,1.3,-0.01014,1e-05,1.55914]
[1778919627775,66.71,78365.39,1.3,-0.01021,1e-05,1.569]
[1778919632810,66.71,78365.07,1.3,-0.0102,1e-05,1.56757]
[1778919638955,66.71,78362.79,1.3,-0.01022,1e-05,1.56968]
[1778919644894,66.71,78362.39,1.3,-0.01022,1e-05,1.57005]
[1778919649929,66.71,78350.62,1.3,-0.0103,1e-05,1.58095]
[1778919654964,66.71,78346.34,1.3,-0.01033,1e-05,1.58493]
[1778919659999,66.71,78340.34,1.3,-0.01038,1e-05,1.59053]
[1778919665034,66.71,78346.12,1.3,-0.01034,1e-05,1.58514]
[1778919670069,66.71,78355.22,1.3,-0.01027,1e-05,1.57668]
[1778919676334,66.71,78355.17,1.3,-0.01027,1e-05,1.57673]
[1778919682153,66.71,78354.87,1.3,-0.01027,1e-05,1.57701]
[1778919687189,66.71,78360.35,1.3,-0.01024,1e-05,1.57193]
[1778919692224,66.71,78359.77,1.3,-0.01023,1e-05,1.57075]
[1778919697259,66.71,78359.88,1.3,-0.01023,1e-05,1.57065]
[1778919705315,66.71,78359.84,1.3,-0.01023,1e-05,1.57069]
[1778919710350,66.71,78357.85,1.3,-0.01024,1e-05,1.57253]
[1778919720420,66.71,78357.85,1.3,-0.01024,1e-05,1.57253]
[1778919725455,66.71,78357.97,1.3,-0.01024,1e-05,1.57241]
[1778919730490,66.71,78358.45,1.3,-0.01024,1e-05,1.57197]
[1778919735525,66.71,78359.71,1.3,-0.01023,1e-05,1.57081]
[1778919739570,66.71,78376.11,1.3,-0.01011,1e-05,1.55571]
[1778919744606,66.71,78384.78,1.3,-0.01005,1e-05,1.54777]
[1778919749642,66.71,78387.23,1.3,-0.01004,1e-05,1.54554]
[1778919756691,66.71,78387.24,1.3,-0.01003,1e-05,1.54383]
[1778919761726,66.71,78382.17,1.3,-0.01006,1e-05,1.54845]
[1778919766761,66.71,78381.92,1.3,-0.01006,1e-05,1.54868]
[1778919771796,66.71,78379.05,1.3,-0.01008,1e-05,1.5513]
[1778919776831,66.71,78372.7,1.3,-0.01013,1e-05,1.55712]
[1778919781868,66.71,78369.42,1.3,-0.01015,1e-05,1.56014]
[1778919786903,66.71,78367.47,1.3,-0.01016,1e-05,1.56193]
[1778919791938,66.71,78365.19,1.3,-0.01018,1e-05,1.56403]
[1778919796973,66.71,78365.14,1.3,-0.01018,1e-05,1.56408]
[1778919802008,66.71,78365.38,1.3,-0.01018,1e-05,1.56386]
[1778919807043,66.71,78364.99,1.3,-0.01018,1e-05,1.56421]
[1778919812078,66.71,78359.41,1.3,-0.01021,1e-05,1.56764]
[1778919817113,66.71,78355.9,1.3,-0.01023,1e-05,1.57089]
[1778919822148,66.71,78362.73,1.3,-0.01019,1e-05,1.56458]
[1778919827183,66.71,78364.79,1.3,-0.01017,1e-05,1.56268]
[1778919832218,66.71,78371.36,1.3,-0.01013,1e-05,1.55664]
[1778919837253,66.71,78371.37,1.3,-0.01013,1e-05,1.55664]
[1778919842289,66.71,78377.32,1.3,-0.01008,1e-05,1.55118]
[1778919847324,66.71,78381.49,1.3,-0.01006,1e-05,1.54737]
[1778919852359,66.71,78381.8,1.3,-0.01005,1e-05,1.54709]
[1778919859408,66.71,78381.67,1.3,-0.01005,1e-05,1.54721]
[1778919864444,66.71,78385.7,1.3,-0.01003,1e-05,1.54353]
[1778919870485,66.71,78387.22,1.3,-0.01002,1e-05,1.54214]
[1778919875520,66.71,78381.2,1.3,-0.01005,1e-05,1.54593]
[1778919880555,66.71,78381.35,1.3,-0.01005,1e-05,1.54579]
[1778919892643,66.71,78383.77,1.3,-0.01003,1e-05,1.54359]
[1778919899692,66.71,78383.81,1.3,-0.01003,1e-05,1.54355]
[1778919906741,66.71,78383.72,1.3,-0.01003,1e-05,1.54363]
[1778919911776,66.71,78383.69,1.3,-0.01003,1e-05,1.54366]
[1778919916811,66.71,78383.69,1.3,-0.01003,1e-05,1.54366]
[1778919921846,66.71,78383.7,1.3,-0.01003,1e-05,1.54365]
[1778919927889,66.71,78375.16,1.3,-0.01009,1e-05,1.55145]
[1778919932923,66.71,78375.62,1.3,-0.01007,1e-05,1.54933]
[1778919937958,66.71,78375.87,1.3,-0.01007,1e-05,1.5491]
[1778919942993,66.71,78373.4,1.3,-0.01009,1e-05,1.55136]
[1778919950043,66.71,78373.44,1.3,-0.01009,1e-05,1.55132]
[1778919955078,66.71,78370.71,1.3,-0.01011,1e-05,1.55382]
[1778919960113,66.71,78362.27,1.3,-0.01017,1e-05,1.56157]
[1778919965149,66.71,78364.36,1.3,-0.01015,1e-05,1.55965]
[1778919976226,66.71,78363.96,1.3,-0.01016,1e-05,1.56002]
[1778919981945,66.71,78364.29,1.3,-0.01015,1e-05,1.55972]
[1778919987303,66.71,78363.68,1.3,-0.01016,1e-05,1.56028]
[1778919992338,66.71,78363.71,1.3,-0.01015,1e-05,1.55854]
[1778919998380,66.71,78364.76,1.3,-0.01014,1e-05,1.55757]
[1778920007443,66.71,78364.78,1.3,-0.01014,1e-05,1.55755]
[1778920012478,66.71,78364.47,1.3,-0.01014,1e-05,1.55784]
[1778920019527,66.71,78364.91,1.3,-0.01014,1e-05,1.55743]
[1778920024562,66.71,78367.85,1.3,-0.01012,1e-05,1.55473]
[1778920029597,66.71,78368.17,1.3,-0.01012,1e-05,1.55444]
[1778920034632,66.71,78368.09,1.3,-0.01012,1e-05,1.55451]
[1778920046716,66.71,78368.52,1.3,-0.01011,1e-05,1.55412]
[1778920051751,66.71,78369.78,1.3,-0.01009,1e-05,1.55126]
[1778920058800,66.71,78367.4,1.3,-0.01011,1e-05,1.55344]
[1778920071891,66.71,78367.72,1.3,-0.01011,1e-05,1.55314]
[1778920076926,66.71,78367.47,1.3,-0.01011,1e-05,1.55337]
[1778920081962,66.71,78367.58,1.3,-0.01011,1e-05,1.55327]
[1778920086997,66.71,78369.55,1.3,-0.0101,1e-05,1.55147]
[1778920092033,66.71,78367.45,1.3,-0.01011,1e-05,1.55339]
[1778920097069,66.71,78367.09,1.3,-0.01011,1e-05,1.55372]
[1778920102104,66.71,78367.03,1.3,-0.01011,1e-05,1.55378]
[1778920107139,66.71,78366.91,1.3,-0.01011,1e-05,1.55389]
[1778920113181,66.71,78367.34,1.3,-0.0101,1e-05,1.55178]
[1778920118217,66.71,78368.83,1.3,-0.01009,1e-05,1.55042]
[1778920123252,66.71,78371.76,1.3,-0.01007,1e-05,1.54774]
[1778920129294,66.71,78372.28,1.3,-0.01007,1e-05,1.54726]
[1778920136344,66.71,78374.52,1.3,-0.01005,1e-05,1.54522]
[1778920141379,66.71,78374.55,1.3,-0.01005,1e-05,1.54519]
[1778920146414,66.71,78379.69,1.3,-0.01001,1e-05,1.5405]
[1778920151452,66.71,78380.0,1.3,-0.01001,1e-05,1.54022]
[1778920156487,66.71,78368.43,1.3,-0.01009,1e-05,1.55078]
[1778920161522,66.71,78370.32,1.3,-0.01008,1e-05,1.54905]
[1778920166557,66.71,78372.28,1.3,-0.01007,1e-05,1.54726]
[1778920173606,66.71,78372.35,1.3,-0.01005,1e-05,1.54549]
[1778920181662,66.71,78372.56,1.3,-0.01005,1e-05,1.5453]
[1778920187704,66.71,78374.85,1.3,-0.01004,1e-05,1.54321]
[1778920196767,66.71,78375.16,1.3,-0.01004,1e-05,1.54293]
[1778920201802,66.71,78375.07,1.3,-0.01004,1e-05,1.54301]
[1778920206837,66.71,78371.1,1.3,-0.01006,1e-05,1.54663]
[1778920211872,66.71,78370.75,1.3,-0.01007,1e-05,1.54695]
[1778920217914,66.71,78370.62,1.3,-0.01007,1e-05,1.54707]
[1778920222949,66.71,78365.22,1.3,-0.0101,1e-05,1.55202]
[1778920227984,66.71,78359.72,1.3,-0.01014,1e-05,1.55706]
[1778920232013,66.71,78372.42,1.3,-0.01004,1e-05,1.54372]
[1778920237048,66.71,78372.46,1.3,-0.01004,1e-05,1.54369]
[1778920242083,66.71,78378.89,1.3,-0.01,1e-05,1.53783]
[1778920247119,66.71,78379.49,1.3,-0.00999,1e-05,1.53728]
[1778920250141,66.71,78394.21,1.3,-0.00989,1e-05,1.52394]
[1778920255176,66.71,78397.38,1.3,-0.00987,1e-05,1.52108]
[1778920257770,66.71,78397.45,1.3,-0.00987,1e-05,1.52102]
[1778920263232,66.71,78398.99,1.3,-0.00986,1e-05,1.51963]
[1778920268267,66.71,78400.2,1.3,-0.00985,1e-05,1.51854]
[1778920273302,66.71,78400.42,1.3,-0.00985,1e-05,1.51835]
[1778920278340,66.71,78406.41,1.3,-0.00981,1e-05,1.51296]
[1778920283377,66.71,78417.46,1.3,-0.00974,1e-05,1.50307]
[1778920288412,66.71,78426.5,1.3,-0.00967,1e-05,1.49502]
[1778920293448,66.71,78435.32,1.3,-0.0096,1e-05,1.48554]
[1778920298483,66.71,78433.67,1.3,-0.00962,1e-05,1.487]
[1778920303518,66.71,78434.97,1.3,-0.00961,1e-05,1.48585]
[1778920308553,66.71,78450.35,1.3,-0.0095,1e-05,1.4723]
[1778920314318,66.71,78451.4,1.3,-0.0095,1e-05,1.47138]
[1778920319630,66.71,78453.87,1.3,-0.00948,1e-05,1.46921]
[1778920325672,66.71,78454.16,1.3,-0.00948,1e-05,1.46896]
[1778920330707,66.71,78452.49,1.3,-0.00949,1e-05,1.47042]
[1778920335742,66.71,78452.61,1.3,-0.00949,1e-05,1.47032]
[1778920340777,66.71,78465.48,1.3,-0.00941,1e-05,1.45907]
[1778920342500,66.71,78465.48,1.3,-0.00941,1e-05,1.45907]
[1778920347826,66.71,78468.76,1.3,-0.00938,1e-05,1.45622]
[1778920352861,66.71,78468.05,1.3,-0.00938,1e-05,1.4552]
[1778920358903,66.71,78469.29,1.3,-0.00937,1e-05,1.45412]
[1778920363938,66.71,78466.1,1.3,-0.00939,1e-05,1.45689]
[1778920368973,66.71,78460.58,1.3,-0.00943,1e-05,1.4617]
[1778920374008,66.71,78461.03,1.3,-0.00942,1e-05,1.46131]
[1778920380050,66.71,78459.24,1.3,-0.00944,1e-05,1.46287]
[1778920385085,66.71,78446.92,1.3,-0.00952,1e-05,1.47366]
[1778920390120,66.71,78446.06,1.3,-0.00952,1e-05,1.47442]
[1778920395155,66.71,78445.95,1.3,-0.00952,1e-05,1.47451]
[1778920400190,66.71,78438.32,1.3,-0.00957,1e-05,1.48123]
[1778920405225,66.71,78424.51,1.3,-0.00967,1e-05,1.49345]
[1778920411309,66.71,78424.32,1.3,-0.00967,1e-05,1.49362]
[1778920417309,66.71,78424.29,1.3,-0.00966,1e-05,1.49198]
[1778920423351,66.71,78425.69,1.3,-0.00965,1e-05,1.49074]
[1778920428386,66.71,78434.83,1.3,-0.00959,1e-05,1.48265]
[1778920434428,66.71,78437.09,1.3,-0.00957,1e-05,1.48066]
[1778920440470,66.71,78435.03,1.3,-0.00959,1e-05,1.48248]
[1778920445621,66.71,78430.65,1.3,-0.00962,1e-05,1.48635]
[1778920456582,66.71,78433.11,1.3,-0.0096,1e-05,1.48417]
[1778920464810,66.71,78435.13,1.3,-0.00959,1e-05,1.48239]
[1778920473701,66.71,78435.1,1.3,-0.00958,1e-05,1.48076]
[1778920478737,66.71,78435.56,1.3,-0.00957,1e-05,1.48035]
[1778920483772,66.71,78439.76,1.3,-0.00954,1e-05,1.47665]
[1778920488807,66.71,78434.84,1.3,-0.00958,1e-05,1.48098]
[1778920497870,66.71,78431.79,1.3,-0.0096,1e-05,1.48368]
[1778920502905,66.71,78419.73,1.3,-0.00968,1e-05,1.49437]
[1778920507940,66.71,78419.69,1.3,-0.00968,1e-05,1.4944]
[1778920514990,66.71,78417.25,1.3,-0.00969,1e-05,1.49657]
[1778920526067,66.71,78417.15,1.3,-0.0097,1e-05,1.49666]
[1778920531102,66.71,78418.88,1.3,-0.00967,1e-05,1.49345]
[1778920536137,66.71,78414.68,1.3,-0.0097,1e-05,1.49719]
[1778920543186,66.71,78413.17,1.3,-0.00971,1e-05,1.49853]
[1778920553989,66.71,78412.89,1.3,-0.00971,1e-05,1.49878]
[1778920561314,66.71,78413.39,1.3,-0.00971,1e-05,1.49834]
[1778920567356,66.71,78413.65,1.3,-0.00971,1e-05,1.49811]
[1778920572393,66.71,78412.93,1.3,-0.00971,1e-05,1.49875]
[1778920578434,66.71,78413.12,1.3,-0.00971,1e-05,1.49858]
[1778920583469,66.71,78412.83,1.3,-0.00971,1e-05,1.49884]
[1778920588504,66.71,78412.93,1.3,-0.00971,1e-05,1.49875]
[1778920593539,66.71,78412.7,1.3,-0.0097,1e-05,1.49728]
[1778920604616,66.71,78412.75,1.3,-0.0097,1e-05,1.49724]
[1778920610658,66.71,78403.67,1.3,-0.00977,1e-05,1.50534]
[1778920616700,66.71,78406.72,1.3,-0.00974,1e-05,1.50261]
[1778920621735,66.71,78407.39,1.3,-0.00974,1e-05,1.50202]
[1778920626770,66.71,78407.75,1.3,-0.00974,1e-05,1.50169]
[1778920631805,66.71,78406.11,1.3,-0.00975,1e-05,1.50316]
[1778920636841,66.71,78409.4,1.3,-0.00973,1e-05,1.50022]
[1778920643890,66.71,78409.08,1.3,-0.00973,1e-05,1.50051]
[1778920648925,66.71,78407.31,1.3,-0.00974,1e-05,1.50209]
[1778920656981,66.71,78409.46,1.3,-0.00972,1e-05,1.49849]
[1778920662016,66.71,78423.42,1.3,-0.00962,1e-05,1.48609]
[1778920669065,66.71,78423.21,1.3,-0.00962,1e-05,1.48628]
[1778920676132,66.71,78420.41,1.3,-0.00964,1e-05,1.48876]
[1778920681167,66.71,78422.04,1.3,-0.00963,1e-05,1.48732]
[1778920688217,66.71,78424.27,1.3,-0.00962,1e-05,1.48534]
[1778920691238,66.71,78442.88,1.3,-0.00949,1e-05,1.46895]
[1778920696918,66.71,78444.2,1.3,-0.00948,1e-05,1.46779]
[1778920706343,66.71,78446.06,1.3,-0.00947,1e-05,1.46616]
[1778920711378,66.71,78439.35,1.3,-0.00951,1e-05,1.47039]
[1778920716413,66.71,78439.58,1.3,-0.0095,1e-05,1.47019]
[1778920721448,66.71,78439.45,1.3,-0.0095,1e-05,1.47031]
[1778920726483,66.71,78438.1,1.3,-0.00951,1e-05,1.47149]
[1778920731518,66.71,78438.13,1.3,-0.00951,1e-05,1.47147]
[1778920736553,66.71,78439.83,1.3,-0.0095,1e-05,1.46997]
[1778920738567,66.71,78455.9,1.3,-0.0094,1e-05,1.45593]
[1778920743602,66.71,78454.49,1.3,-0.00941,1e-05,1.45716]
[1778920749646,66.71,78451.33,1.3,-0.00943,1e-05,1.45991]
[1778920754680,66.71,78450.2,1.3,-0.00943,1e-05,1.4609]
[1778920759715,66.71,78450.07,1.3,-0.00943,1e-05,1.46101]
[1778920765757,66.71,78450.4,1.3,-0.00943,1e-05,1.46072]
[1778920772553,66.71,78451.4,1.3,-0.00943,1e-05,1.45985]
[1778920777844,66.71,78453.38,1.3,-0.0094,1e-05,1.45648]
[1778920782880,66.71,78453.48,1.3,-0.0094,1e-05,1.45639]
[1778920787915,66.71,78454.56,1.3,-0.00939,1e-05,1.45545]
[1778920795971,66.71,78456.1,1.3,-0.00938,1e-05,1.45411]
[1778920801006,66.71,78453.37,1.3,-0.0094,1e-05,1.45649]
[1778920806042,66.71,78453.06,1.3,-0.0094,1e-05,1.45676]
[1778920811079,66.71,78457.37,1.3,-0.00938,1e-05,1.45301]
[1778920816114,66.71,78462.57,1.3,-0.00934,1e-05,1.4485]
[1778920818909,66.71,78466.3,1.3,-0.00932,1e-05,1.44527]
[1778920824170,66.71,78470.27,1.3,-0.00929,1e-05,1.44183]
[1778920829206,66.71,78467.38,1.3,-0.00931,1e-05,1.44433]
[1778920834241,66.71,78466.04,1.3,-0.00931,1e-05,1.44386]
[1778920838546,66.71,78468.01,1.3,-0.0093,1e-05,1.44216]
[1778920838632,66.71,78484.92,1.3,-0.00919,1e-05,1.42761]
[1778920843318,66.71,78465.32,1.3,-0.00931,1e-05,1.44448]
[1778920848353,66.71,78458.79,1.3,-0.00936,1e-05,1.45014]
[1778920853389,66.71,78459.87,1.3,-0.00935,1e-05,1.4492]
[1778920855728,66.71,78460.52,1.3,-0.00935,1e-05,1.44864]
[1778920864466,66.71,78459.88,1.3,-0.00935,1e-05,1.44919]
[1778920869501,66.71,78457.99,1.3,-0.00936,1e-05,1.45083]
[1778920874536,66.71,78457.5,1.3,-0.00937,1e-05,1.45126]
[1778920880578,66.71,78456.4,1.3,-0.00937,1e-05,1.45221]
[1778920886620,66.71,78457.5,1.3,-0.00937,1e-05,1.45126]
[1778920891655,66.71,78456.16,1.3,-0.00936,1e-05,1.45078]
[1778920899711,66.71,78454.08,1.3,-0.00938,1e-05,1.45259]
[1778920905753,66.71,78453.47,1.3,-0.00938,1e-05,1.45312]
[1778920910788,66.71,78469.44,1.3,-0.00928,1e-05,1.43929]
[1778920915824,66.71,78472.49,1.3,-0.00926,1e-05,1.43666]
[1778920920859,66.71,78465.08,1.3,-0.00931,1e-05,1.44306]
[1778920926912,66.71,78464.3,1.3,-0.00931,1e-05,1.44373]
[1778920932944,66.71,78470.44,1.3,-0.00927,1e-05,1.43843]
[1778920937979,66.71,78472.29,1.3,-0.00926,1e-05,1.43683]
[1778920947042,66.71,78471.04,1.3,-0.00927,1e-05,1.43791]
[1778920953085,66.71,78472.76,1.3,-0.00925,1e-05,1.4348]
[1778920958121,66.71,78469.62,1.3,-0.00927,1e-05,1.43751]
[1778920963155,66.71,78470.13,1.3,-0.00926,1e-05,1.43707]
[1778920968190,66.71,78470.78,1.3,-0.00926,1e-05,1.43651]
[1778920974232,66.71,78475.39,1.3,-0.00923,1e-05,1.43254]
[1778920982528,66.71,78475.35,1.3,-0.00923,1e-05,1.43257]
[1778920992358,66.71,78476.44,1.3,-0.00922,1e-05,1.43164]
[1778921002428,66.71,78476.44,1.3,-0.00922,1e-05,1.43164]
[1778921012498,66.71,78476.44,1.3,-0.00921,1e-05,1.43001]
[1778921020554,66.71,78476.49,1.3,-0.00921,1e-05,1.42997]
[1778921031633,66.71,78476.57,1.3,-0.00921,1e-05,1.4299]
[1778921036668,66.71,78476.38,1.3,-0.00921,1e-05,1.43007]
[1778921041703,66.71,78476.33,1.3,-0.00921,1e-05,1.43011]
[1778921047092,66.71,78481.63,1.3,-0.00918,1e-05,1.42557]
[1778921052780,66.71,78481.74,1.3,-0.00918,1e-05,1.42547]
[1778921057815,66.71,78481.97,1.3,-0.00918,1e-05,1.42527]
[1778921062850,66.71,78480.68,1.3,-0.00918,1e-05,1.42638]
[1778921067885,66.71,78476.68,1.3,-0.00921,1e-05,1.42981]
[1778921073927,66.71,78476.17,1.3,-0.0092,1e-05,1.42862]
[1778921077955,66.71,78459.31,1.3,-0.00931,1e-05,1.44314]
[1778921082990,66.71,78451.26,1.3,-0.00937,1e-05,1.45012]
[1778921088025,66.71,78439.49,1.3,-0.00944,1e-05,1.46037]
[1778921093060,66.71,78426.68,1.3,-0.00953,1e-05,1.4716]
[1778921098098,66.71,78426.73,1.3,-0.00953,1e-05,1.47155]
[1778921103132,66.71,78435.06,1.3,-0.00947,1e-05,1.46425]
[1778921108167,66.71,78435.96,1.3,-0.00947,1e-05,1.46346]
[1778921113202,66.71,78436.1,1.3,-0.00947,1e-05,1.46333]
[1778921113832,66.71,78436.1,1.3,-0.00947,1e-05,1.46333]
[1778921114209,66.71,78436.08,1.3,-0.00947,1e-05,1.46335]
[1778921118633,66.71,78436.07,1.3,-0.00947,1e-05,1.46336]
[1778921125247,66.71,78438.26,1.3,-0.00945,1e-05,1.46145]
[1778921130323,66.71,78428.35,1.3,-0.00952,1e-05,1.47013]
[1778921135358,66.71,78427.77,1.3,-0.00951,1e-05,1.46898]
[1778921140393,66.71,78428.6,1.3,-0.0095,1e-05,1.46825]
[1778921148874,66.71,78428.8,1.3,-0.0095,1e-05,1.46808]
[1778921151471,66.71,78413.52,1.3,-0.00961,1e-05,1.48154]
[1778921156980,66.71,78408.89,1.3,-0.00964,1e-05,1.48564]
[1778921158181,66.71,78408.38,1.3,-0.00964,1e-05,1.48609]
[1778921163202,66.71,78395.68,1.3,-0.00973,1e-05,1.49738]
[1778921168595,66.71,78403.73,1.3,-0.00967,1e-05,1.49022]
[1778921174637,66.71,78403.25,1.3,-0.00967,1e-05,1.49064]
[1778921179672,66.71,78408.65,1.3,-0.00964,1e-05,1.48585]
[1778921184707,66.71,78412.69,1.3,-0.00961,1e-05,1.48227]
[1778921193770,66.71,78413.35,1.3,-0.0096,1e-05,1.48002]
[1778921204847,66.71,78414.03,1.3,-0.00959,1e-05,1.47942]
[1778921209882,66.71,78414.07,1.3,-0.00959,1e-05,1.47939]
[1778921214917,66.71,78413.11,1.3,-0.0096,1e-05,1.48024]
[1778921219953,66.71,78412.57,1.3,-0.0096,1e-05,1.48071]
[1778921224988,66.71,78413.17,1.3,-0.0096,1e-05,1.48018]
[1778921230024,66.71,78422.0,1.3,-0.00954,1e-05,1.4724]
[1778921236080,66.71,78421.83,1.3,-0.00954,1e-05,1.47255]
[1778921241115,66.71,78419.85,1.3,-0.00955,1e-05,1.47429]
[1778921246150,66.71,78417.51,1.3,-0.00957,1e-05,1.47635]
[1778921251186,66.71,78415.88,1.3,-0.00957,1e-05,1.47613]
[1778921256221,66.71,78414.28,1.3,-0.00958,1e-05,1.47754]
[1778921261256,66.71,78405.7,1.3,-0.00964,1e-05,1.48513]
[1778921266291,66.71,78401.09,1.3,-0.00967,1e-05,1.48922]
[1778921271326,66.71,78403.17,1.3,-0.00965,1e-05,1.48737]
[1778921277368,66.71,78401.93,1.3,-0.00966,1e-05,1.48847]
[1778921282403,66.71,78402.02,1.3,-0.00966,1e-05,1.48839]
[1778921287438,66.71,78402.15,1.3,-0.00966,1e-05,1.48828]
[1778921292473,66.71,78402.18,1.3,-0.00966,1e-05,1.48825]
[1778921297508,66.71,78400.69,1.3,-0.00967,1e-05,1.48957]
[1778921302543,66.71,78398.81,1.3,-0.00968,1e-05,1.49124]
[1778921306571,66.71,78383.59,1.3,-0.00979,1e-05,1.50483]
[1778921311606,66.71,78371.6,1.3,-0.00986,1e-05,1.51391]
[1778921317184,66.71,78367.92,1.3,-0.00988,1e-05,1.51723]
[1778921325706,66.71,78368.85,1.3,-0.00988,1e-05,1.51639]
[1778921330741,66.71,78360.35,1.3,-0.00994,1e-05,1.52407]
[1778921335776,66.71,78361.47,1.3,-0.00993,1e-05,1.52306]
[1778921340811,66.71,78357.72,1.3,-0.00995,1e-05,1.52646]
[1778921345846,66.71,78355.89,1.3,-0.00997,1e-05,1.52812]
[1778921351888,66.71,78355.89,1.3,-0.00997,1e-05,1.52812]
[1778921356923,66.71,78365.26,1.3,-0.0099,1e-05,1.51963]
[1778921361958,66.71,78364.78,1.3,-0.0099,1e-05,1.52007]
[1778921368000,66.71,78364.75,1.3,-0.0099,1e-05,1.52009]
[1778921373035,66.71,78369.22,1.3,-0.00986,1e-05,1.51437]
[1778921380084,66.71,78370.83,1.3,-0.00985,1e-05,1.51292]
[1778921385119,66.71,78373.0,1.3,-0.00984,1e-05,1.51096]
[1778921392819,66.71,78373.41,1.3,-0.00983,1e-05,1.5106]
[1778921398210,66.71,78369.82,1.3,-0.00986,1e-05,1.51383]
[1778921403248,66.71,78369.2,1.3,-0.00986,1e-05,1.51439]
[1778921408283,66.71,78360.89,1.3,-0.00992,1e-05,1.52189]
[1778921414327,66.71,78359.95,1.3,-0.00993,1e-05,1.52274]
[1778921419362,66.71,78353.68,1.3,-0.00997,1e-05,1.52842]
[1778921425404,66.71,78350.09,1.3,-0.01,1e-05,1.53168]
[1778921430439,66.71,78349.38,1.3,-0.01,1e-05,1.53233]
[1778921440509,66.71,78348.7,1.3,-0.00999,1e-05,1.53124]
[1778921445544,66.71,78346.24,1.3,-0.01001,1e-05,1.53348]
[1778921450579,66.71,78343.96,1.3,-0.01003,1e-05,1.53556]
[1778921455614,66.71,78343.66,1.3,-0.01003,1e-05,1.53583]
[1778921460649,66.71,78346.3,1.3,-0.01001,1e-05,1.53343]
[1778921466691,66.71,78349.25,1.3,-0.00999,1e-05,1.53074]
[1778921475754,66.71,78348.98,1.3,-0.00999,1e-05,1.53099]
[1778921481796,66.71,78347.7,1.3,-0.01,1e-05,1.53215]
[1778921486831,66.71,78346.74,1.3,-0.01001,1e-05,1.53303]
[1778921492881,66.71,78347.06,1.3,-0.01,1e-05,1.53103]
[1778921499930,66.71,78346.9,1.3,-0.01,1e-05,1.53118]
[1778921513021,66.71,78346.42,1.3,-0.01,1e-05,1.53161]
[1778921521077,66.71,78353.81,1.3,-0.00995,1e-05,1.5249]
[1778921528126,66.71,78365.31,1.3,-0.00987,1e-05,1.51451]
[1778921533161,66.71,78364.13,1.3,-0.00988,1e-05,1.51557]
[1778921538196,66.71,78360.02,1.3,-0.00991,1e-05,1.51928]
[1778921543231,66.71,78360.55,1.3,-0.0099,1e-05,1.5188]
[1778921553286,66.71,78360.59,1.3,-0.0099,1e-05,1.51877]
[1778921557333,66.71,78380.19,1.3,-0.00976,1e-05,1.49946]
[1778921568410,66.71,78379.93,1.3,-0.00976,1e-05,1.49969]
[1778921573446,66.71,78373.18,1.3,-0.0098,1e-05,1.50574]
[1778921579488,66.71,78373.14,1.3,-0.0098,1e-05,1.50578]
[1778921584525,66.71,78373.17,1.3,-0.0098,1e-05,1.50575]
[1778921590567,66.71,78373.38,1.3,-0.0098,1e-05,1.50556]
[1778921598624,66.71,78376.65,1.3,-0.00978,1e-05,1.50263]
[1778921603659,66.71,78383.23,1.3,-0.00974,1e-05,1.49675]
[1778921608853,66.71,78371.83,1.3,-0.00981,1e-05,1.50695]
[1778921614747,66.71,78374.34,1.3,-0.00979,1e-05,1.50301]
[1778921620789,66.71,78373.08,1.3,-0.00979,1e-05,1.50414]
[1778921625824,66.71,78376.31,1.3,-0.00977,1e-05,1.50125]
[1778921630859,66.71,78376.63,1.3,-0.00977,1e-05,1.50096]
[1778921641936,66.71,78376.52,1.3,-0.00977,1e-05,1.50106]
[1778921648985,66.71,78376.79,1.3,-0.00977,1e-05,1.50082]
[1778921654022,66.71,78376.88,1.3,-0.00977,1e-05,1.50074]
[1778921660064,66.71,78376.97,1.3,-0.00977,1e-05,1.50066]
[1778921666106,66.71,78376.99,1.3,-0.00977,1e-05,1.50064]
[1778921671141,66.71,78377.29,1.3,-0.00976,1e-05,1.49869]
[1778921681211,66.71,78377.07,1.3,-0.00976,1e-05,1.49889]
[1778921686246,66.71,78375.49,1.3,-0.00977,1e-05,1.5003]
[1778921695717,66.71,78375.49,1.3,-0.00977,1e-05,1.5003]
[1778921702359,66.71,78375.82,1.3,-0.00977,1e-05,1.50001]
[1778921707394,66.71,78363.42,1.3,-0.00985,1e-05,1.51113]
[1778921713713,66.71,78363.38,1.3,-0.00985,1e-05,1.51117]
[1778921718944,66.71,78378.08,1.3,-0.00975,1e-05,1.49798]
[1778921724513,66.71,78381.07,1.3,-0.00973,1e-05,1.49531]
[1778921729548,66.71,78382.42,1.3,-0.00972,1e-05,1.49411]
[1778921734585,66.71,78382.39,1.3,-0.00971,1e-05,1.49246]
[1778921740626,66.71,78382.46,1.3,-0.00971,1e-05,1.4924]
[1778921747675,66.71,78384.33,1.3,-0.0097,1e-05,1.49073]
[1778921753719,66.71,78384.44,1.3,-0.0097,1e-05,1.49063]
[1778921759761,66.71,78384.26,1.3,-0.0097,1e-05,1.49079]
[1778921764796,66.71,78383.15,1.3,-0.00971,1e-05,1.49178]
[1778921769831,66.71,78383.63,1.3,-0.0097,1e-05,1.49135]
[1778921776880,66.71,78383.52,1.3,-0.0097,1e-05,1.49145]
[1778921781915,66.71,78381.97,1.3,-0.00971,1e-05,1.49283]
[1778921787957,66.71,78377.19,1.3,-0.00975,1e-05,1.4971]
[1778921794000,66.71,78375.87,1.3,-0.00974,1e-05,1.4966]
[1778921800044,66.71,78380.82,1.3,-0.00971,1e-05,1.49218]
[1778921805079,66.71,78382.05,1.3,-0.0097,1e-05,1.49108]
[1778921810114,66.71,78376.9,1.3,-0.00974,1e-05,1.49568]
[1778921815162,66.71,78375.97,1.3,-0.00974,1e-05,1.49651]
[1778921821192,66.71,78365.83,1.3,-0.00981,1e-05,1.50559]
[1778921826227,66.71,78361.92,1.3,-0.00984,1e-05,1.5091]
[1778921831262,66.71,78355.56,1.3,-0.00988,1e-05,1.51483]
[1778921836297,66.71,78357.41,1.3,-0.00987,1e-05,1.51316]
[1778921845360,66.71,78358.43,1.3,-0.00986,1e-05,1.51224]
[1778921850395,66.71,78360.31,1.3,-0.00985,1e-05,1.51055]
[1778921855430,66.71,78370.39,1.3,-0.00977,1e-05,1.49981]
[1778921860466,66.71,78372.64,1.3,-0.00976,1e-05,1.4978]
[1778921865501,66.71,78372.6,1.3,-0.00976,1e-05,1.49784]
[1778921870925,66.71,78372.77,1.3,-0.00975,1e-05,1.49768]
[1778921876578,66.71,78377.02,1.3,-0.00973,1e-05,1.49389]
[1778921881613,66.71,78375.33,1.3,-0.00974,1e-05,1.4954]
[1778921886648,66.71,78375.36,1.3,-0.00974,1e-05,1.49537]
[1778921890647,66.71,78375.66,1.3,-0.00973,1e-05,1.4951]
[1778921896718,66.71,78376.96,1.3,-0.00973,1e-05,1.49394]
[1778921898487,66.71,78377.02,1.3,-0.00973,1e-05,1.49389]
[1778921907796,66.71,78381.6,1.3,-0.00969,1e-05,1.48981]
[1778921913843,66.71,78381.66,1.3,-0.00968,1e-05,1.48808]
[1778921915531,66.71,78381.67,1.3,-0.00968,1e-05,1.48807]
[1778921920894,66.71,78382.5,1.3,-0.00968,1e-05,1.48733]
[1778921930966,66.71,78382.46,1.3,-0.00968,1e-05,1.48737]
[1778921932547,66.71,78382.46,1.3,-0.00968,1e-05,1.48737]
[1778921939022,66.71,78387.66,1.3,-0.00964,1e-05,1.48275]
[1778921944057,66.71,78387.4,1.3,-0.00964,1e-05,1.48298]
[1778921949092,66.71,78391.63,1.3,-0.00962,1e-05,1.47923]
[1778921955134,66.71,78394.13,1.3,-0.0096,1e-05,1.47702]
[1778921960169,66.71,78397.48,1.3,-0.00958,1e-05,1.47406]
[1778921966211,66.71,78398.99,1.3,-0.00957,1e-05,1.47273]
[1778921971246,66.71,78399.68,1.3,-0.00955,1e-05,1.47046]
[1778921979303,66.71,78401.23,1.3,-0.00954,1e-05,1.4691]
[1778921986352,66.71,78398.94,1.3,-0.00956,1e-05,1.47111]
[1778921991387,66.71,78394.2,1.3,-0.00959,1e-05,1.47529]
[1778921996422,66.71,78390.06,1.3,-0.00962,1e-05,1.47895]
[1778922001457,66.71,78385.72,1.3,-0.00965,1e-05,1.4828]
[1778922006492,66.71,78385.16,1.3,-0.00965,1e-05,1.4833]
[1778922011527,66.71,78398.67,1.3,-0.00956,1e-05,1.47135]
[1778922016569,66.71,78398.53,1.3,-0.00956,1e-05,1.47147]
[1778922022610,66.71,78398.53,1.3,-0.00956,1e-05,1.47147]
[1778922028652,66.71,78401.69,1.3,-0.00954,1e-05,1.46869]
[1778922038723,66.71,78403.08,1.3,-0.00952,1e-05,1.46581]
[1778922046780,66.71,78401.73,1.3,-0.00953,1e-05,1.467]
[1778922051815,66.71,78400.44,1.3,-0.00954,1e-05,1.46813]
[1778922056850,66.71,78400.54,1.3,-0.00954,1e-05,1.46804]
[1778922061885,66.71,78400.65,1.3,-0.00954,1e-05,1.46795]
[1778922066920,66.71,78399.71,1.3,-0.00954,1e-05,1.46877]
[1778922081021,66.71,78397.29,1.3,-0.00956,1e-05,1.4709]
[1778922089077,66.71,78397.39,1.3,-0.00956,1e-05,1.47082]
[1778922096126,66.71,78388.56,1.3,-0.00961,1e-05,1.47694]
[1778922101161,66.71,78383.79,1.3,-0.00964,1e-05,1.48117]
[1778922106196,66.71,78382.32,1.3,-0.00965,1e-05,1.48247]
[1778922111232,66.71,78382.61,1.3,-0.00965,1e-05,1.48221]
[1778922117274,66.71,78382.59,1.3,-0.00965,1e-05,1.48223]
[1778922123316,66.71,78382.67,1.3,-0.00965,1e-05,1.48216]
[1778922128351,66.71,78383.25,1.3,-0.00964,1e-05,1.48164]
[1778922134393,66.71,78382.66,1.3,-0.00965,1e-05,1.48217]
[1778922139428,66.71,78375.31,1.3,-0.0097,1e-05,1.4887]
[1778922144463,66.71,78369.6,1.3,-0.00973,1e-05,1.49379]
[1778922151512,66.71,78363.61,1.3,-0.00976,1e-05,1.49746]
[1778922156547,66.71,78357.93,1.3,-0.0098,1e-05,1.50255]
[1778922161582,66.71,78355.04,1.3,-0.00982,1e-05,1.50514]
[1778922166617,66.71,78354.2,1.3,-0.00983,1e-05,1.50589]
[1778922172659,66.71,78354.56,1.3,-0.00983,1e-05,1.50557]
[1778922177694,66.71,78354.33,1.3,-0.00983,1e-05,1.50578]
[1778922182731,66.71,78351.88,1.3,-0.00984,1e-05,1.50798]
[1778922187764,66.71,78352.13,1.3,-0.00984,1e-05,1.50776]
[1778922192799,66.71,78361.65,1.3,-0.00978,1e-05,1.49921]
[1778922197834,66.71,78361.84,1.3,-0.00978,1e-05,1.49904]
[1778922202870,66.71,78362.54,1.3,-0.00977,1e-05,1.49841]
[1778922207906,66.71,78359.21,1.3,-0.00979,1e-05,1.5014]
[1778922214955,66.71,78358.64,1.3,-0.00979,1e-05,1.50022]
[1778922219990,66.71,78359.0,1.3,-0.00978,1e-05,1.4999]
[1778922228046,66.71,78359.0,1.3,-0.00978,1e-05,1.4999]
[1778922238116,66.71,78359.0,1.3,-0.00978,1e-05,1.4999]
[1778922243151,66.71,78358.96,1.3,-0.00979,1e-05,1.49993]
[1778922248186,66.71,78357.2,1.3,-0.0098,1e-05,1.50151]
[1778922253221,66.71,78357.88,1.3,-0.00979,1e-05,1.5009]
[1778922265305,66.71,78357.94,1.3,-0.00979,1e-05,1.50085]
[1778922270340,66.71,78361.09,1.3,-0.00977,1e-05,1.49803]
[1778922275375,66.71,78366.46,1.3,-0.00972,1e-05,1.49154]
[1778922280410,66.71,78382.37,1.3,-0.00962,1e-05,1.47741]
[1778922285445,66.71,78395.85,1.3,-0.00953,1e-05,1.46552]
[1778922290588,66.71,78403.15,1.3,-0.00948,1e-05,1.45912]
[1778922300550,66.71,78394.56,1.3,-0.00953,1e-05,1.46666]
[1778922305589,66.71,78392.4,1.3,-0.00955,1e-05,1.46856]
[1778922310624,66.71,78391.81,1.3,-0.00955,1e-05,1.46908]
[1778922314602,66.71,78390.96,1.3,-0.00956,1e-05,1.46982]
[1778922314793,66.71,78390.96,1.3,-0.00956,1e-05,1.46982]
[1778922321701,66.71,78387.21,1.3,-0.00958,1e-05,1.47313]
[1778922326736,66.71,78387.11,1.3,-0.00958,1e-05,1.47322]
[1778922331771,66.71,78378.56,1.3,-0.00963,1e-05,1.47911]
[1778922336806,66.71,78373.47,1.3,-0.00967,1e-05,1.48363]
[1778922345869,66.71,78373.21,1.3,-0.00967,1e-05,1.48386]
[1778922350904,66.71,78372.03,1.3,-0.00968,1e-05,1.48491]
[1778922359967,66.71,78372.67,1.3,-0.00967,1e-05,1.48434]
[1778922366009,66.71,78371.87,1.3,-0.00968,1e-05,1.48505]
[1778922379100,66.71,78371.9,1.3,-0.00968,1e-05,1.48502]
[1778922384135,66.71,78371.97,1.3,-0.00968,1e-05,1.48496]
[1778922389170,66.71,78363.14,1.3,-0.00974,1e-05,1.49283]
[1778922395212,66.71,78363.22,1.3,-0.00972,1e-05,1.49107]
[1778922401254,66.71,78363.66,1.3,-0.00972,1e-05,1.49068]
[1778922407296,66.71,78363.92,1.3,-0.00972,1e-05,1.49045]
[1778922412331,66.71,78359.87,1.3,-0.00975,1e-05,1.49406]
[1778922417367,66.71,78358.84,1.3,-0.00975,1e-05,1.49498]
[1778922422403,66.71,78358.07,1.3,-0.00976,1e-05,1.49567]
[1778922427438,66.71,78357.85,1.3,-0.00976,1e-05,1.49587]
[1778922432473,66.71,78355.78,1.3,-0.00978,1e-05,1.49772]
[1778922437508,66.71,78356.28,1.3,-0.00977,1e-05,1.49727]
[1778922442543,66.71,78357.27,1.3,-0.00976,1e-05,1.49639]
[1778922448036,66.71,78369.72,1.3,-0.00968,1e-05,1.48528]
[1778922453620,66.71,78370.14,1.3,-0.00967,1e-05,1.48323]
[1778922458655,66.71,78368.64,1.3,-0.00968,1e-05,1.48457]
[1778922463690,66.71,78368.52,1.3,-0.00968,1e-05,1.48467]
[1778922468725,66.71,78368.55,1.3,-0.00968,1e-05,1.48465]
[1778922473760,66.71,78371.15,1.3,-0.00966,1e-05,1.48234]
[1778922480809,66.71,78369.75,1.3,-0.00967,1e-05,1.48358]
[1778922485844,66.71,78363.54,1.3,-0.00971,1e-05,1.4891]
[1778922490879,66.71,78363.49,1.3,-0.00971,1e-05,1.48915]
[1778922495914,66.71,78363.52,1.3,-0.00971,1e-05,1.48912]
[1778922502963,66.71,78363.1,1.3,-0.00971,1e-05,1.4895]
[1778922507998,66.71,78363.73,1.3,-0.00971,1e-05,1.48894]
[1778922515047,66.71,78362.84,1.3,-0.00971,1e-05,1.48805]
[1778922520083,66.71,78360.61,1.3,-0.00972,1e-05,1.49003]
[1778922526125,66.71,78360.56,1.3,-0.00972,1e-05,1.49008]
[1778922531160,66.71,78360.87,1.3,-0.00972,1e-05,1.4898]
[1778922537202,66.71,78361.19,1.3,-0.00972,1e-05,1.48952]
[1778922542237,66.71,78361.37,1.3,-0.00972,1e-05,1.48936]
[1778922550858,66.71,78361.35,1.3,-0.00972,1e-05,1.48938]
[1778922562377,66.71,78361.52,1.3,-0.00971,1e-05,1.48922]
[1778922567326,66.71,78362.89,1.3,-0.00971,1e-05,1.488]
[1778922573454,66.71,78362.26,1.3,-0.0097,1e-05,1.48688]
[1778922583525,66.71,78361.86,1.3,-0.0097,1e-05,1.48724]
[1778922595609,66.71,78361.58,1.3,-0.0097,1e-05,1.48749]
[1778922600644,66.71,78361.97,1.3,-0.0097,1e-05,1.48714]
[1778922608701,66.71,78361.88,1.3,-0.0097,1e-05,1.48722]
[1778922613735,66.71,78361.92,1.3,-0.0097,1e-05,1.48719]
[1778922614082,66.71,78361.92,1.3,-0.0097,1e-05,1.48719]
[1778922622800,66.71,78361.45,1.3,-0.0097,1e-05,1.4876]
[1778922627835,66.71,78361.6,1.3,-0.0097,1e-05,1.48747]
[1778922632870,66.71,78360.85,1.3,-0.0097,1e-05,1.48646]
[1778922637905,66.71,78350.04,1.3,-0.00977,1e-05,1.49611]
[1778922642940,66.71,78349.82,1.3,-0.00977,1e-05,1.49631]
[1778922647975,66.71,78342.37,1.3,-0.00982,1e-05,1.50299]
[1778922653012,66.71,78341.3,1.3,-0.00983,1e-05,1.50395]
[1778922658181,66.71,78340.49,1.3,-0.00984,1e-05,1.50468]
[1778922664089,66.71,78338.15,1.3,-0.00985,1e-05,1.50678]
[1778922669124,66.71,78340.56,1.3,-0.00984,1e-05,1.50461]
[1778922674159,66.71,78340.97,1.3,-0.00983,1e-05,1.50425]
[1778922679194,66.71,78339.49,1.3,-0.00984,1e-05,1.50558]
[1778922685236,66.71,78342.87,1.3,-0.00982,1e-05,1.50254]
[1778922690271,66.71,78348.0,1.3,-0.00979,1e-05,1.49794]
[1778922695306,66.71,78346.37,1.3,-0.00979,1e-05,1.49771]
[1778922700341,66.71,78344.29,1.3,-0.0098,1e-05,1.49957]
[1778922705376,66.71,78339.59,1.3,-0.00983,1e-05,1.50379]
[1778922710411,66.71,78338.22,1.3,-0.00984,1e-05,1.50502]
[1778922715446,66.71,78339.93,1.3,-0.00983,1e-05,1.50349]
[1778922720481,66.71,78341.03,1.3,-0.00982,1e-05,1.5025]
[1778922726524,66.71,78341.1,1.3,-0.00982,1e-05,1.50244]
[1778922731560,66.71,78335.83,1.3,-0.00986,1e-05,1.50718]
[1778922737602,66.71,78338.35,1.3,-0.00984,1e-05,1.50491]
[1778922747674,66.71,78336.99,1.3,-0.00985,1e-05,1.50613]
[1778922752711,66.71,78334.26,1.3,-0.00986,1e-05,1.50689]
[1778922757746,66.71,78331.47,1.3,-0.00988,1e-05,1.50941]
[1778922762781,66.71,78329.42,1.3,-0.00989,1e-05,1.51126]
[1778922767818,66.71,78324.65,1.3,-0.00993,1e-05,1.51557]
[1778922772853,66.71,78323.48,1.3,-0.00993,1e-05,1.51663]
[1778922781838,66.71,78323.55,1.3,-0.00993,1e-05,1.51657]
[1778922784939,66.71,78305.3,1.3,-0.01006,1e-05,1.53317]
[1778922789976,66.71,78287.71,1.3,-0.01018,1e-05,1.54931]
[1778922792807,66.71,78282.81,1.3,-0.01022,1e-05,1.55383]
[1778922794007,66.71,78261.09,1.3,-0.01037,1e-05,1.57401]
[1778922799042,66.71,78272.09,1.3,-0.0103,1e-05,1.56376]
[1778922801057,66.71,78255.28,1.3,-0.01042,1e-05,1.57944]
[1778922806095,66.71,78229.24,1.3,-0.01061,1e-05,1.60398]
[1778922807102,66.71,78212.3,1.3,-0.01073,1e-05,1.62012]
[1778922812137,66.71,78210.94,1.3,-0.01073,1e-05,1.61964]
[1778922815158,66.71,78231.2,1.3,-0.01058,1e-05,1.60036]
[1778922818821,66.71,78248.27,1.3,-0.01046,1e-05,1.58426]
[1778922819488,66.71,78248.27,1.3,-0.01046,1e-05,1.58426]
[1778922823835,66.71,78265.03,1.3,-0.01034,1e-05,1.56859]
[1778922827244,66.71,78282.25,1.3,-0.01021,1e-05,1.55262]
[1778922831274,66.71,78297.88,1.3,-0.0101,1e-05,1.53824]
[1778922833138,66.71,78297.88,1.3,-0.0101,1e-05,1.53824]
[1778922835903,66.71,78283.05,1.3,-0.01021,1e-05,1.55188]
[1778922840337,66.71,78266.91,1.3,-0.01032,1e-05,1.56684]
[1778922843358,66.71,78249.35,1.3,-0.01045,1e-05,1.58325]
[1778922848394,66.71,78241.98,1.3,-0.0105,1e-05,1.59018]
[1778922850179,66.71,78241.98,1.3,-0.0105,1e-05,1.59018]
[1778922859470,66.71,78236.78,1.3,-0.01054,1e-05,1.59508]
[1778922863225,66.71,78249.51,1.3,-0.01045,1e-05,1.5831]
[1778922868533,66.71,78242.33,1.3,-0.0105,1e-05,1.58985]
[1778922873568,66.71,78245.51,1.3,-0.01047,1e-05,1.5851]
[1778922878603,66.71,78238.29,1.3,-0.01052,1e-05,1.59189]
[1778922880263,66.71,78238.83,1.3,-0.01051,1e-05,1.59138]
[1778922885652,66.71,78230.97,1.3,-0.01057,1e-05,1.59881]
[1778922890693,66.71,78242.34,1.3,-0.01049,1e-05,1.58808]
[1778922895728,66.71,78232.47,1.3,-0.01056,1e-05,1.59739]
[1778922897303,66.71,78231.42,1.3,-0.01057,1e-05,1.59838]
[1778922902779,66.71,78229.36,1.3,-0.01058,1e-05,1.60033]
[1778922907814,66.71,78241.51,1.3,-0.01049,1e-05,1.58886]
[1778922913867,66.71,78228.88,1.3,-0.01059,1e-05,1.60079]
[1778922914356,66.71,78228.88,1.3,-0.01059,1e-05,1.60079]
[1778922916861,66.71,78228.47,1.3,-0.01059,1e-05,1.60117]
[1778922917105,66.71,78208.23,1.3,-0.01074,1e-05,1.62045]
[1778922917752,66.71,78208.23,1.3,-0.01074,1e-05,1.62045]
[1778922917899,66.71,78188.7,1.3,-0.01089,1e-05,1.63922]
[1778922922934,66.71,78189.4,1.3,-0.01088,1e-05,1.63855]
[1778922924959,66.71,78189.12,1.3,-0.01088,1e-05,1.63882]
[1778922925602,66.71,78192.08,1.3,-0.01086,1e-05,1.63596]
[1778922925701,66.71,78192.08,1.3,-0.01086,1e-05,1.63596]
[1778922934012,66.71,78203.53,1.3,-0.01076,1e-05,1.62316]
[1778922939048,66.71,78208.91,1.3,-0.01072,1e-05,1.61801]
[1778922944083,66.71,78217.66,1.3,-0.01066,1e-05,1.60967]
[1778922949118,66.71,78213.4,1.3,-0.01069,1e-05,1.61373]
[1778922954153,66.71,78213.72,1.3,-0.01069,1e-05,1.61342]
[1778922959188,66.71,78213.14,1.3,-0.01069,1e-05,1.61397]
[1778922964223,66.71,78213.2,1.3,-0.01069,1e-05,1.61392]
[1778922969258,66.71,78212.86,1.3,-0.01069,1e-05,1.61424]
[1778922974293,66.71,78213.39,1.3,-0.01069,1e-05,1.61374]
[1778922979328,66.71,78213.05,1.3,-0.01069,1e-05,1.61406]
[1778922984363,66.71,78214.45,1.3,-0.01068,1e-05,1.61272]
[1778922989398,66.71,78216.43,1.3,-0.01067,1e-05,1.61084]
[1778922994433,66.71,78216.44,1.3,-0.01066,1e-05,1.60905]
[1778922999468,66.71,78212.11,1.3,-0.01069,1e-05,1.61318]
[1778923004503,66.71,78201.3,1.3,-0.01077,1e-05,1.62351]
[1778923009538,66.71,78205.25,1.3,-0.01074,1e-05,1.61973]
[1778923014573,66.71,78210.44,1.3,-0.0107,1e-05,1.61477]
[1778923019609,66.71,78206.96,1.3,-0.01073,1e-05,1.61809]
[1778923021622,66.71,78191.5,1.3,-0.01084,1e-05,1.63293]
[1778923027281,66.71,78192.21,1.3,-0.01084,1e-05,1.63225]
[1778923032699,66.71,78193.43,1.3,-0.01083,1e-05,1.63107]
[1778923037734,66.71,78192.32,1.3,-0.01084,1e-05,1.63214]
[1778923042769,66.71,78187.34,1.3,-0.01087,1e-05,1.63694]
[1778923047808,66.71,78187.48,1.3,-0.01087,1e-05,1.63681]
[1778923053851,66.71,78185.97,1.3,-0.01087,1e-05,1.63647]
[1778923058886,66.71,78192.81,1.3,-0.01082,1e-05,1.62988]
[1778923061907,66.71,78173.24,1.3,-0.01097,1e-05,1.64879]
[1778923066942,66.71,78169.73,1.3,-0.01099,1e-05,1.6522]
[1778923071981,66.71,78167.87,1.3,-0.01101,1e-05,1.65401]
[1778923074038,66.71,78165.89,1.3,-0.01102,1e-05,1.65594]
[1778923074395,66.71,78165.89,1.3,-0.01102,1e-05,1.65594]
[1778923074369,66.71,78136.81,1.3,-0.01125,1e-05,1.68448]
[1778923074499,66.71,78136.81,1.3,-0.01125,1e-05,1.68448]
[1778923075006,66.71,78111.86,1.3,-0.01144,1e-05,1.70929]
[1778923077322,66.71,78096.33,1.3,-0.01157,1e-05,1.72488]
[1778923079034,66.71,78081.47,1.3,-0.01168,1e-05,1.73988]
[1778923079479,66.71,78081.47,1.3,-0.01168,1e-05,1.73988]
[1778923080815,66.71,78070.4,1.3,-0.01177,1e-05,1.75098]
[1778923081324,66.71,78035.26,1.3,-0.01206,1e-05,1.78714]
[1778923081714,66.71,78035.26,1.3,-0.01206,1e-05,1.78714]
[1778923082011,66.71,78035.26,1.3,-0.01206,1e-05,1.78714]
[1778923082477,66.71,77993.86,1.3,-0.0124,1e-05,1.83051]
[1778923085088,66.67,77966.91,1.3,-0.01259,1e-05,1.85342]
[1778923087897,66.64,77957.88,1.3,-0.01263,1e-05,1.85849]
[1778923088414,66.64,77957.88,1.3,-0.01263,1e-05,1.85849]
[1778923089123,66.62,77929.47,1.3,-0.01286,1e-05,1.88678]
[1778923091242,66.58,77920.59,1.3,-0.01289,1e-05,1.89107]
[1778923091495,66.58,77920.59,1.3,-0.01289,1e-05,1.89107]
[1778923091320,66.56,77914.36,1.3,-0.01293,1e-05,1.89486]
[1778923092025,66.56,77914.36,1.3,-0.01293,1e-05,1.89486]
[1778923092224,66.56,77914.36,1.3,-0.01293,1e-05,1.89486]
[1778923092236,66.56,77906.12,1.3,-0.013,1e-05,1.90387]
[1778923092709,66.56,77906.12,1.3,-0.013,1e-05,1.90387]
[1778923092718,66.56,77906.12,1.3,-0.013,1e-05,1.90387]
[1778923093529,66.56,77906.12,1.3,-0.013,1e-05,1.90387]
[1778923093541,66.56,77906.12,1.3,-0.013,1e-05,1.90387]
[1778923094256,66.5,77899.36,1.3,-0.01299,1e-05,1.90304]
[1778923094429,66.5,77930.09,1.3,-0.01272,1e-05,1.8696]
[1778923094768,66.5,77930.09,1.3,-0.01272,1e-05,1.8696]
[1778923095030,66.5,77930.09,1.3,-0.01272,1e-05,1.8696]
[1778923095173,66.5,77944.53,1.3,-0.0126,1e-05,1.85406]
[1778923096332,66.5,77944.53,1.3,-0.0126,1e-05,1.85406]
[1778923096518,66.5,77944.53,1.3,-0.0126,1e-05,1.85406]
[1778923098381,66.44,77937.76,1.3,-0.01259,1e-05,1.8532]
[1778923100082,66.32,77944.7,1.3,-0.01241,1e-05,1.82958]
[1778923100093,66.32,77944.7,1.3,-0.01241,1e-05,1.82958]
[1778923100292,66.32,77944.7,1.3,-0.01241,1e-05,1.82958]
[1778923100552,66.32,77944.7,1.3,-0.01241,1e-05,1.82958]
[1778923101042,66.26,77948.75,1.3,-0.01231,1e-05,1.81722]
[1778923101227,66.26,77974.54,1.3,-0.01209,1e-05,1.79006]
[1778923101583,66.26,77974.54,1.3,-0.01209,1e-05,1.79006]
[1778923101641,66.26,77974.54,1.3,-0.01209,1e-05,1.79006]
[1778923101670,66.26,77974.54,1.3,-0.01209,1e-05,1.79006]
[1778923102332,66.2,77969.65,1.3,-0.01207,1e-05,1.7872]
[1778923103650,66.19,77969.58,1.3,-0.01206,1e-05,1.78617]
[1778923103653,66.19,77969.58,1.3,-0.01206,1e-05,1.78617]
[1778923104253,66.19,77990.66,1.3,-0.01188,1e-05,1.76315]
[1778923109289,66.17,78018.13,1.3,-0.01164,1e-05,1.73283]
[1778923111304,66.17,78031.19,1.3,-0.01152,1e-05,1.71761]
[1778923113359,66.17,77996.13,1.3,-0.01181,1e-05,1.75345]
[1778923113611,66.17,77996.13,1.3,-0.01181,1e-05,1.75345]
[1778923114335,66.17,77976.66,1.3,-0.01196,1e-05,1.7732]
[1778923114734,66.17,77976.66,1.3,-0.01196,1e-05,1.7732]
[1778923115339,66.17,77968.7,1.3,-0.01203,1e-05,1.78142]
[1778923116754,66.11,77975.45,1.3,-0.01191,1e-05,1.76644]
[1778923116805,66.11,77975.45,1.3,-0.01191,1e-05,1.76644]
[1778923117994,66.05,77979.11,1.3,-0.01182,1e-05,1.75473]
[1778923118360,66.04,77986.24,1.3,-0.01175,1e-05,1.7466]
[1778923118787,66.04,77986.24,1.3,-0.01175,1e-05,1.7466]
[1778923120831,66.04,78013.0,1.3,-0.01154,1e-05,1.71919]
[1778923124404,66.04,78044.63,1.3,-0.01129,1e-05,1.68728]
[1778923125587,66.04,78044.63,1.3,-0.01129,1e-05,1.68728]
[1778923125425,66.04,78029.07,1.3,-0.01141,1e-05,1.70292]
[1778923125783,66.04,78029.07,1.3,-0.01141,1e-05,1.70292]
[1778923126425,66.04,78008.85,1.3,-0.01157,1e-05,1.72341]
[1778923130455,66.04,77984.35,1.3,-0.01177,1e-05,1.74852]
[1778923132469,66.04,77965.67,1.3,-0.01192,1e-05,1.76741]
[1778923137508,66.04,77977.53,1.3,-0.01182,1e-05,1.75486]
[1778923138100,66.04,77977.53,1.3,-0.01182,1e-05,1.75486]
[1778923138497,66.04,77977.53,1.3,-0.01182,1e-05,1.75486]
[1778923138515,66.04,77982.51,1.3,-0.01178,1e-05,1.74968]
[1778923138803,66.04,77982.51,1.3,-0.01178,1e-05,1.74968]
[1778923140717,66.02,77998.02,1.3,-0.01164,1e-05,1.73218]
[1778923140749,66.02,77998.02,1.3,-0.01164,1e-05,1.73218]
[1778923140764,66.02,77998.02,1.3,-0.01164,1e-05,1.73218]
[1778923141536,66.02,77987.4,1.3,-0.01172,1e-05,1.74228]
[1778923146428,66.02,77988.41,1.3,-0.01171,1e-05,1.74117]
[1778923146571,66.02,77982.68,1.3,-0.01176,1e-05,1.74705]
[1778923148540,66.02,77983.37,1.3,-0.01175,1e-05,1.74633]
[1778923151606,66.02,77947.16,1.3,-0.01205,1e-05,1.78396]
[1778923153313,66.02,77944.86,1.3,-0.01207,1e-05,1.78637]
[1778923153485,66.02,77944.86,1.3,-0.01207,1e-05,1.78637]
[1778923154331,66.02,77944.86,1.3,-0.01207,1e-05,1.78637]
[1778923154401,66.02,77944.86,1.3,-0.01207,1e-05,1.78637]
[1778923154494,66.02,77939.08,1.3,-0.01212,1e-05,1.79245]
[1778923155076,66.02,77939.08,1.3,-0.01212,1e-05,1.79245]
[1778923155109,66.02,77939.08,1.3,-0.01212,1e-05,1.79245]
[1778923155186,66.01,77921.29,1.3,-0.01227,1e-05,1.81091]
[1778923156392,66.01,77921.29,1.3,-0.01227,1e-05,1.81091]
[1778923156557,66.01,77921.29,1.3,-0.01227,1e-05,1.81091]
[1778923156568,66.01,77921.29,1.3,-0.01227,1e-05,1.81091]
[1778923156574,66.01,77919.89,1.3,-0.01228,1e-05,1.8124]
[1778923156776,66.01,77919.89,1.3,-0.01228,1e-05,1.8124]
[1778923157408,66.01,77919.89,1.3,-0.01228,1e-05,1.8124]
[1778923157464,66.01,77937.16,1.3,-0.01213,1e-05,1.7937]
[1778923158807,66.01,77946.47,1.3,-0.01205,1e-05,1.78351]
[1778923159045,66.01,77946.47,1.3,-0.01205,1e-05,1.78351]
[1778923159215,66.01,77963.7,1.3,-0.0119,1e-05,1.76514]
[1778923160111,66.0,77984.67,1.3,-0.01172,1e-05,1.74266]
[1778923163959,65.99,77997.85,1.3,-0.01161,1e-05,1.72756]
[1778923169739,65.95,77990.34,1.3,-0.01162,1e-05,1.7297]
[1778923174778,65.92,77989.62,1.3,-0.01159,1e-05,1.72461]
[1778923179813,65.89,78001.36,1.3,-0.01146,1e-05,1.70871]
[1778923184850,65.85,77999.75,1.3,-0.01144,1e-05,1.70562]
[1778923189373,65.83,78002.42,1.3,-0.0114,1e-05,1.70056]
[1778923194768,65.8,77993.01,1.3,-0.01144,1e-05,1.70599]
[1778923195952,65.8,77987.83,1.3,-0.01148,1e-05,1.71125]
[1778923196717,65.79,77984.65,1.3,-0.0115,1e-05,1.71314]
[1778923196941,65.79,77984.65,1.3,-0.0115,1e-05,1.71314]
[1778923197238,65.79,77984.65,1.3,-0.0115,1e-05,1.71314]
[1778923197265,65.79,77984.65,1.3,-0.0115,1e-05,1.71314]
[1778923197942,65.78,77945.81,1.3,-0.0118,1e-05,1.75154]
[1778923201228,65.77,77954.91,1.3,-0.01172,1e-05,1.74063]
[1778923201272,65.76,77954.74,1.3,-0.01171,1e-05,1.74006]
[1778923201937,65.76,77954.74,1.3,-0.01171,1e-05,1.74006]
[1778923202266,65.76,77954.74,1.3,-0.01171,1e-05,1.74006]
[1778923202363,65.76,77957.58,1.3,-0.01169,1e-05,1.73713]
[1778923204028,65.76,77953.95,1.3,-0.01171,1e-05,1.74013]
[1778923204500,65.76,77953.95,1.3,-0.01171,1e-05,1.74013]
[1778923206453,65.74,77956.84,1.3,-0.01168,1e-05,1.73568]
[1778923207934,65.73,77939.81,1.3,-0.01181,1e-05,1.75176]
[1778923208017,65.73,77939.81,1.3,-0.01181,1e-05,1.75176]
[1778923208287,65.73,77939.81,1.3,-0.01181,1e-05,1.75176]
[1778923210242,65.72,77930.18,1.3,-0.01187,1e-05,1.76021]
[1778923210301,65.72,77930.18,1.3,-0.01187,1e-05,1.76021]
[1778923211873,65.71,77931.37,1.3,-0.01185,1e-05,1.75743]
[1778923212318,65.71,77931.37,1.3,-0.01185,1e-05,1.75743]
[1778923214970,65.59,77934.6,1.3,-0.0117,1e-05,1.73811]
[1778923216081,65.58,77959.2,1.3,-0.01149,1e-05,1.7114]
[1778923219015,65.57,77955.83,1.3,-0.01151,1e-05,1.71348]
[1778923224138,65.54,77956.78,1.3,-0.01147,1e-05,1.70843]
[1778923225393,65.54,77956.78,1.3,-0.01147,1e-05,1.70843]
[1778923226990,65.53,77973.41,1.3,-0.01132,1e-05,1.69008]
[1778923229199,65.52,77986.94,1.3,-0.0112,1e-05,1.67488]
[1778923229208,65.51,77994.94,1.3,-0.01113,1e-05,1.66608]
[1778923231709,65.51,77984.08,1.3,-0.01121,1e-05,1.67514]
[1778923232195,65.51,77981.71,1.3,-0.01122,1e-05,1.67692]
[1778923234304,65.5,77981.08,1.3,-0.01122,1e-05,1.67695]
[1778923234400,65.5,77980.46,1.3,-0.01122,1e-05,1.67697]
[1778923240255,65.5,77984.02,1.3,-0.01119,1e-05,1.6734]
[1778923245675,65.5,77989.94,1.3,-0.01115,1e-05,1.66746]
[1778923246297,65.5,77990.6,1.3,-0.01114,1e-05,1.6668]
[1778923251332,65.5,77983.95,1.3,-0.01119,1e-05,1.67347]
[1778923255668,65.5,78004.96,1.3,-0.01103,1e-05,1.65248]
[1778923261407,65.5,78007.11,1.3,-0.01101,1e-05,1.65035]
[1778923263424,65.5,78030.85,1.3,-0.01083,1e-05,1.62693]
[1778923268459,65.5,78040.88,1.3,-0.01075,1e-05,1.61711]
[1778923270747,65.5,78010.5,1.3,-0.01099,1e-05,1.64699]
[1778923271483,65.5,77994.29,1.3,-0.01111,1e-05,1.66311]
[1778923276515,65.5,77988.65,1.3,-0.01116,1e-05,1.66875]
[1778923281553,65.5,77999.44,1.3,-0.01107,1e-05,1.65798]
[1778923286589,65.5,77999.07,1.3,-0.01108,1e-05,1.65834]
[1778923291623,65.5,77995.92,1.3,-0.01109,1e-05,1.65967]
[1778923296658,65.5,78005.73,1.3,-0.01101,1e-05,1.64991]
[1778923301693,65.5,78010.3,1.3,-0.01098,1e-05,1.64538]
[1778923306728,65.5,78009.59,1.3,-0.01098,1e-05,1.64608]
[1778923311763,65.5,78008.12,1.3,-0.01099,1e-05,1.64754]
[1778923316798,65.5,78010.77,1.3,-0.01097,1e-05,1.64492]
[1778923317860,65.5,78008.78,1.3,-0.01099,1e-05,1.64689]
[1778923321835,65.49,77978.36,1.3,-0.01122,1e-05,1.67688]
[1778923325865,65.49,77948.7,1.3,-0.01146,1e-05,1.70627]
[1778923328474,65.48,77944.73,1.3,-0.01148,1e-05,1.70991]
[1778923328569,65.48,77944.73,1.3,-0.01148,1e-05,1.70991]
[1778923328629,65.48,77940.89,1.3,-0.01151,1e-05,1.71361]
[1778923329903,65.48,77916.84,1.3,-0.01171,1e-05,1.7382]
[1778923331133,65.48,77916.84,1.3,-0.01171,1e-05,1.7382]
[1778923335048,65.43,77947.19,1.3,-0.01141,1e-05,1.70053]
[1778923337658,65.43,77964.16,1.3,-0.01127,1e-05,1.68287]
[1778923338723,65.43,77964.16,1.3,-0.01127,1e-05,1.68287]
[1778923338730,65.43,77964.16,1.3,-0.01127,1e-05,1.68287]
[1778923340663,65.43,77979.07,1.3,-0.01115,1e-05,1.66775]
[1778923340751,65.43,77993.3,1.3,-0.01104,1e-05,1.65334]
[1778923343130,65.43,78008.02,1.3,-0.01093,1e-05,1.63858]
[1778923344067,65.43,78008.02,1.3,-0.01093,1e-05,1.63858]
[1778923344078,65.43,78008.02,1.3,-0.01093,1e-05,1.63858]
[1778923344082,65.43,77993.57,1.3,-0.01104,1e-05,1.65291]
[1778923346063,65.42,77982.14,1.3,-0.01113,1e-05,1.66422]
[1778923346072,65.42,77982.14,1.3,-0.01113,1e-05,1.66422]
[1778923352761,65.42,77975.02,1.3,-0.01116,1e-05,1.66832]
[1778923358103,65.38,77982.08,1.3,-0.01107,1e-05,1.65605]
[1778923363137,65.37,77977.21,1.3,-0.0111,1e-05,1.66062]
[1778923368172,65.37,77982.72,1.3,-0.01106,1e-05,1.65475]
[1778923373207,65.37,77995.18,1.3,-0.01096,1e-05,1.64209]
[1778923378243,65.37,77990.85,1.3,-0.01099,1e-05,1.64618]
[1778923382271,65.37,77974.01,1.3,-0.01112,1e-05,1.66275]
[1778923387307,65.36,77973.17,1.3,-0.01112,1e-05,1.66322]
[1778923392341,65.36,77975.87,1.3,-0.0111,1e-05,1.66016]
[1778923397376,65.36,77983.21,1.3,-0.01104,1e-05,1.65254]
[1778923402412,65.35,77995.33,1.3,-0.01094,1e-05,1.63993]
[1778923407447,65.35,78003.69,1.3,-0.01087,1e-05,1.63126]
[1778923412483,65.35,78019.78,1.3,-0.01074,1e-05,1.61359]
[1778923413489,65.35,78037.0,1.3,-0.01061,1e-05,1.59685]
[1778923415503,65.35,78051.65,1.3,-0.0105,1e-05,1.5828]
[1778923417475,65.35,78054.88,1.3,-0.01047,1e-05,1.57977]
[1778923422553,65.36,78052.24,1.3,-0.0105,1e-05,1.58306]
[1778923427589,65.36,78058.19,1.3,-0.01045,1e-05,1.57735]
[1778923432624,65.36,78072.62,1.3,-0.01035,1e-05,1.56356]
[1778923437659,65.36,78077.15,1.3,-0.01031,1e-05,1.55925]
[1778923442705,65.36,78070.83,1.3,-0.01036,1e-05,1.56527]
[1778923445716,65.36,78055.9,1.3,-0.01047,1e-05,1.57954]
[1778923447380,65.36,78056.35,1.3,-0.01047,1e-05,1.57911]
[1778923449752,65.36,78038.94,1.3,-0.0106,1e-05,1.59604]
[1778923451766,65.36,78023.99,1.3,-0.01071,1e-05,1.61065]
[1778923456808,65.36,78007.11,1.3,-0.01084,1e-05,1.62729]
[1778923461252,65.36,78011.8,1.3,-0.01081,1e-05,1.62265]
[1778923466872,65.36,78011.96,1.3,-0.01081,1e-05,1.62253]
[1778923471909,65.36,78009.2,1.3,-0.01082,1e-05,1.62347]
[1778923476945,65.36,77999.39,1.3,-0.01089,1e-05,1.63315]
[1778923481980,65.36,77998.93,1.3,-0.0109,1e-05,1.63356]
[1778923487015,65.36,78003.86,1.3,-0.01086,1e-05,1.6287]
[1778923492050,65.36,78003.77,1.3,-0.01086,1e-05,1.62879]
[1778923497085,65.36,78013.28,1.3,-0.01078,1e-05,1.61945]
[1778923502123,65.36,78006.7,1.3,-0.01084,1e-05,1.62598]
[1778923507158,65.36,78010.8,1.3,-0.0108,1e-05,1.622]
[1778923512193,65.36,78010.52,1.3,-0.01081,1e-05,1.62235]
[1778923517228,65.36,78011.11,1.3,-0.0108,1e-05,1.62183]
[1778923521256,65.36,78025.32,1.3,-0.0107,1e-05,1.60799]
[1778923526291,65.36,78025.26,1.3,-0.0107,1e-05,1.60823]
[1778923531326,65.36,78039.59,1.3,-0.01058,1e-05,1.59276]
[1778923536604,65.37,78034.5,1.3,-0.01062,1e-05,1.59793]
[1778923536905,65.37,78034.5,1.3,-0.01062,1e-05,1.59793]
[1778923540390,65.37,78051.7,1.3,-0.01049,1e-05,1.58163]
[1778923542403,65.37,78066.93,1.3,-0.01038,1e-05,1.56722]
[1778923547438,65.37,78081.42,1.3,-0.01028,1e-05,1.55402]
[1778923550046,65.38,78080.15,1.3,-0.01029,1e-05,1.55535]
[1778923551646,65.38,78077.33,1.3,-0.01031,1e-05,1.55828]
[1778923552477,65.38,78077.26,1.3,-0.01031,1e-05,1.55847]
[1778923552561,65.38,78062.54,1.3,-0.01042,1e-05,1.57262]
[1778923554490,65.38,78038.48,1.3,-0.0106,1e-05,1.59595]
[1778923559632,65.38,78032.28,1.3,-0.01065,1e-05,1.60215]
[1778923564793,65.38,78036.37,1.3,-0.01062,1e-05,1.59844]
[1778923570618,65.39,78036.14,1.3,-0.01063,1e-05,1.59893]
[1778923572268,65.39,78050.87,1.3,-0.01052,1e-05,1.58481]
[1778923577853,65.4,78071.17,1.3,-0.01038,1e-05,1.56665]
[1778923582988,65.4,78075.29,1.3,-0.01035,1e-05,1.56331]
[1778923582995,65.4,78075.29,1.3,-0.01035,1e-05,1.56331]
[1778923584137,65.4,78073.55,1.3,-0.01036,1e-05,1.5652]
[1778923589994,65.41,78056.71,1.3,-0.01049,1e-05,1.58177]
[1778923592659,65.41,78050.43,1.3,-0.01053,1e-05,1.58631]
[1778923597821,65.41,78045.26,1.3,-0.01057,1e-05,1.59173]
[1778923602856,65.42,78050.18,1.3,-0.01054,1e-05,1.58733]
[1778923607891,65.42,78045.58,1.3,-0.01058,1e-05,1.5921]
[1778923612926,65.42,78045.01,1.3,-0.01058,1e-05,1.59295]
[1778923617961,65.42,78042.78,1.3,-0.0106,1e-05,1.5954]
[1778923622996,65.43,78049.08,1.3,-0.01056,1e-05,1.5896]
[1778923628032,65.43,78045.34,1.3,-0.01059,1e-05,1.5935]
[1778923633147,65.43,78033.0,1.3,-0.01068,1e-05,1.60573]
[1778923639109,65.43,78033.1,1.3,-0.01068,1e-05,1.60585]
[1778923644144,65.43,78044.28,1.3,-0.0106,1e-05,1.59523]
[1778923644158,65.43,78044.28,1.3,-0.0106,1e-05,1.59523]
[1778923646074,65.43,78045.88,1.3,-0.01059,1e-05,1.59374]
[1778923646086,65.43,78045.88,1.3,-0.01059,1e-05,1.59374]
[1778923646181,65.43,78045.88,1.3,-0.01059,1e-05,1.59379]
[1778923646594,65.43,78045.88,1.3,-0.01059,1e-05,1.59379]
[1778923652613,65.44,78045.17,1.3,-0.01058,1e-05,1.59299]
[1778923658242,65.44,78060.4,1.3,-0.01047,1e-05,1.57883]
[1778923663277,65.44,78055.24,1.3,-0.01052,1e-05,1.5842]
[1778923664699,65.44,78055.24,1.3,-0.01052,1e-05,1.5842]
[1778923670326,65.45,78053.91,1.3,-0.01053,1e-05,1.58599]
[1778923678382,65.45,78051.01,1.3,-0.01056,1e-05,1.58934]
[1778923683418,65.46,78042.0,1.3,-0.01063,1e-05,1.59841]
[1778923688453,65.46,78041.17,1.3,-0.01063,1e-05,1.59946]
[1778923693488,65.46,78041.32,1.3,-0.01063,1e-05,1.59954]
[1778923698523,65.46,78040.16,1.3,-0.01065,1e-05,1.60089]
[1778923703558,65.46,78035.3,1.3,-0.01068,1e-05,1.6058]
[1778923708593,65.46,78040.67,1.3,-0.01064,1e-05,1.60079]
[1778923713628,65.47,78022.54,1.3,-0.01077,1e-05,1.61683]
[1778923717494,65.47,78017.38,1.3,-0.01081,1e-05,1.62193]
[1778923719670,65.47,77991.33,1.3,-0.01101,1e-05,1.64761]
[1778923724705,65.45,77976.03,1.3,-0.01112,1e-05,1.6615]
[1778923730102,65.45,77983.39,1.3,-0.01106,1e-05,1.65389]
[1778923732406,65.45,77985.16,1.3,-0.01105,1e-05,1.65197]
[1778923737796,65.45,77990.11,1.3,-0.01101,1e-05,1.64675]
[1778923742831,65.45,77988.67,1.3,-0.01102,1e-05,1.64795]
[1778923747992,65.45,77999.49,1.3,-0.01093,1e-05,1.63703]
[1778923753908,65.44,77989.22,1.3,-0.01101,1e-05,1.64696]
[1778923759951,65.44,77992.67,1.3,-0.01098,1e-05,1.64327]
[1778923764986,65.44,77997.34,1.3,-0.01094,1e-05,1.63847]
[1778923770022,65.44,78000.04,1.3,-0.01092,1e-05,1.63565]
[1778923775059,65.44,78000.14,1.3,-0.01091,1e-05,1.63362]
[1778923780094,65.44,77999.96,1.3,-0.01091,1e-05,1.63371]
[1778923785129,65.44,78000.5,1.3,-0.0109,1e-05,1.63306]
[1778923790164,65.44,78010.46,1.3,-0.01083,1e-05,1.62319]
[1778923795199,65.44,78020.72,1.3,-0.01075,1e-05,1.61317]
[1778923801241,65.44,78021.99,1.3,-0.01074,1e-05,1.61202]
[1778923806276,65.44,78026.03,1.3,-0.01071,1e-05,1.6082]
[1778923811311,65.44,78019.39,1.3,-0.01076,1e-05,1.61482]
[1778923813325,65.44,78037.38,1.3,-0.01062,1e-05,1.59737]
[1778923818360,65.44,78035.94,1.3,-0.01064,1e-05,1.59902]
[1778923822402,65.44,78034.95,1.3,-0.01064,1e-05,1.60012]
[1778923828430,65.45,78036.5,1.3,-0.01064,1e-05,1.59895]
[1778923833465,65.45,78032.82,1.3,-0.01065,1e-05,1.60098]
[1778923837439,65.45,78032.49,1.3,-0.01066,1e-05,1.60145]
[1778923842532,65.45,78024.95,1.3,-0.01072,1e-05,1.60906]
[1778923847566,65.45,78018.45,1.3,-0.01077,1e-05,1.61557]
[1778923852601,65.45,78018.54,1.3,-0.01077,1e-05,1.61557]
[1778923857636,65.45,78018.0,1.3,-0.01077,1e-05,1.61619]
[1778923862676,65.45,78012.41,1.3,-0.01082,1e-05,1.62169]
[1778923867711,65.45,78016.41,1.3,-0.01079,1e-05,1.6178]
[1778923872763,65.45,78019.95,1.3,-0.01076,1e-05,1.61438]
[1778923877798,65.45,78016.63,1.3,-0.01078,1e-05,1.61769]
[1778923882833,65.46,78018.92,1.3,-0.01077,1e-05,1.61551]
[1778923887868,65.46,78021.17,1.3,-0.01075,1e-05,1.61337]
[1778923892903,65.46,78023.24,1.3,-0.01072,1e-05,1.60965]
[1778923898945,65.46,78023.96,1.3,-0.01072,1e-05,1.60908]
[1778923903980,65.46,78038.62,1.3,-0.01061,1e-05,1.59496]
[1778923904607,65.46,78038.62,1.3,-0.01061,1e-05,1.59496]
[1778923910028,65.46,78044.87,1.3,-0.01056,1e-05,1.58924]
[1778923915057,65.46,78048.5,1.3,-0.01054,1e-05,1.58604]
[1778923920093,65.47,78051.96,1.3,-0.01052,1e-05,1.58304]
[1778923925128,65.47,78048.07,1.3,-0.01055,1e-05,1.58711]
[1778923930163,65.47,78050.63,1.3,-0.01053,1e-05,1.58495]
[1778923935198,65.47,78049.07,1.3,-0.01054,1e-05,1.58678]
[1778923940233,65.48,78046.84,1.3,-0.01056,1e-05,1.58921]
[1778923945482,65.48,78050.84,1.3,-0.01054,1e-05,1.58566]
[1778923946204,65.48,78050.84,1.3,-0.01054,1e-05,1.58566]
[1778923946610,65.48,78049.44,1.3,-0.01055,1e-05,1.58707]
[1778923946813,65.48,78049.44,1.3,-0.01055,1e-05,1.58707]
[1778923947087,65.48,78049.44,1.3,-0.01055,1e-05,1.58707]
[1778923952318,65.48,78051.71,1.3,-0.01052,1e-05,1.5835]
[1778923957353,65.48,78051.92,1.3,-0.01052,1e-05,1.58366]
[1778923962388,65.49,78051.7,1.3,-0.01053,1e-05,1.58422]
[1778923967478,65.49,78052.89,1.3,-0.01052,1e-05,1.58334]
[1778923976486,65.49,78057.03,1.3,-0.01049,1e-05,1.58007]
[1778923981521,65.5,78063.36,1.3,-0.01045,1e-05,1.57439]
[1778923986558,65.5,78065.96,1.3,-0.01043,1e-05,1.57237]
[1778923991593,65.51,78065.06,1.3,-0.01045,1e-05,1.57371]
[1778923996628,65.51,78062.03,1.3,-0.01047,1e-05,1.57708]
[1778924001663,65.51,78062.32,1.3,-0.01047,1e-05,1.57728]
[1778924006698,65.52,78062.45,1.3,-0.01048,1e-05,1.57764]
[1778924011733,65.52,78063.59,1.3,-0.01046,1e-05,1.57528]
[1778924016769,65.53,78063.6,1.3,-0.01046,1e-05,1.5759]
[1778924022811,65.53,78064.03,1.3,-0.01047,1e-05,1.57612]
[1778924027846,65.53,78063.45,1.3,-0.01047,1e-05,1.57721]
[1778924032881,65.54,78060.42,1.3,-0.0105,1e-05,1.58053]
[1778924037916,65.54,78056.62,1.3,-0.01053,1e-05,1.58475]
[1778924042951,65.55,78063.37,1.3,-0.01049,1e-05,1.57877]
[1778924044846,65.55,78063.58,1.3,-0.01049,1e-05,1.57867]
[1778924047990,65.55,78089.55,1.3,-0.0103,1e-05,1.55443]
[1778924052500,65.56,78074.75,1.3,-0.01041,1e-05,1.56904]
[1778924057766,65.56,78086.01,1.3,-0.01033,1e-05,1.55897]
[1778924061073,65.56,78089.09,1.3,-0.01031,1e-05,1.55643]
[1778924066121,65.57,78098.24,1.3,-0.01025,1e-05,1.54858]
[1778924070149,65.58,78116.56,1.3,-0.01012,1e-05,1.53201]
[1778924075613,65.58,78122.95,1.3,-0.01007,1e-05,1.52521]
[1778924081226,65.59,78123.74,1.3,-0.01007,1e-05,1.52552]
[1778924086024,65.6,78129.66,1.3,-0.01004,1e-05,1.52074]
[1778924091296,65.61,78126.64,1.3,-0.01007,1e-05,1.52463]
[1778924096331,65.61,78119.59,1.3,-0.01012,1e-05,1.53206]
[1778924101366,65.62,78119.87,1.3,-0.01013,1e-05,1.53258]
[1778924108420,65.63,78118.68,1.3,-0.01015,1e-05,1.5348]
[1778924113455,65.63,78116.13,1.3,-0.01017,1e-05,1.53798]
[1778924119497,65.64,78117.08,1.3,-0.01017,1e-05,1.538]
[1778924119659,65.64,78117.08,1.3,-0.01017,1e-05,1.538]
[1778924125539,65.65,78120.06,1.3,-0.01016,1e-05,1.53611]
[1778924130574,65.66,78119.79,1.3,-0.01016,1e-05,1.53713]
[1778924135609,65.66,78123.49,1.3,-0.01013,1e-05,1.53273]
[1778924140644,65.67,78133.33,1.3,-0.01007,1e-05,1.52441]
[1778924145679,65.69,78145.0,1.3,-0.01,1e-05,1.51626]
[1778924147603,65.69,78145.0,1.3,-0.01,1e-05,1.51626]
[1778924147879,65.69,78137.6,1.3,-0.01006,1e-05,1.52348]
[1778924153735,65.7,78143.46,1.3,-0.01002,1e-05,1.51889]
[1778924158770,65.71,78140.08,1.3,-0.01005,1e-05,1.52293]
[1778924163805,65.71,78146.52,1.3,-0.01002,1e-05,1.51787]
[1778924168840,65.72,78136.99,1.3,-0.01009,1e-05,1.5276]
[1778924173875,65.73,78141.34,1.3,-0.01007,1e-05,1.5244]
[1778924178910,65.76,78141.1,1.3,-0.0101,1e-05,1.52867]
[1778924183945,65.83,78142.8,1.3,-0.01014,1e-05,1.53489]
[1778924188980,65.88,78139.12,1.3,-0.01023,1e-05,1.54546]
[1778924194015,65.89,78135.4,1.3,-0.01025,1e-05,1.54783]
[1778924199050,65.89,78136.12,1.3,-0.01025,1e-05,1.54777]
[1778924205092,65.9,78137.96,1.3,-0.01024,1e-05,1.54679]
[1778924210127,65.9,78139.33,1.3,-0.01023,1e-05,1.54614]
[1778924215162,65.91,78141.11,1.3,-0.01022,1e-05,1.54509]
[1778924220197,65.91,78140.56,1.3,-0.01023,1e-05,1.54625]
[1778924225232,65.92,78141.26,1.3,-0.01023,1e-05,1.54622]
[1778924230267,65.93,78140.97,1.3,-0.01024,1e-05,1.54713]
[1778924235302,65.93,78135.32,1.3,-0.01029,1e-05,1.55305]
[1778924240337,65.93,78134.86,1.3,-0.01029,1e-05,1.55403]
[1778924245786,65.94,78125.63,1.3,-0.01036,1e-05,1.56324]
[1778924246831,65.94,78123.8,1.3,-0.01038,1e-05,1.56507]
[1778924247100,65.94,78123.8,1.3,-0.01038,1e-05,1.56507]
[1778924247276,65.94,78123.8,1.3,-0.01038,1e-05,1.56507]
[1778924247352,65.94,78123.8,1.3,-0.01038,1e-05,1.56507]
[1778924252421,65.94,78115.5,1.3,-0.01043,1e-05,1.57166]
[1778924257456,65.95,78113.87,1.3,-0.01045,1e-05,1.57358]
[1778924257797,65.95,78113.87,1.3,-0.01045,1e-05,1.57358]
[1778924263498,65.95,78112.45,1.3,-0.01046,1e-05,1.57535]
[1778924268533,65.95,78101.12,1.3,-0.01055,1e-05,1.58645]
[1778924273569,65.95,78100.22,1.3,-0.01056,1e-05,1.58755]
[1778924278819,65.96,78085.86,1.3,-0.01066,1e-05,1.60148]
[1778924284646,65.96,78074.21,1.3,-0.01075,1e-05,1.6128]
[1778924289827,65.96,78087.69,1.3,-0.01065,1e-05,1.59982]
[1778924295425,65.96,78100.31,1.3,-0.01056,1e-05,1.58784]
[1778924300758,65.96,78099.58,1.3,-0.01057,1e-05,1.58881]
[1778924305793,65.96,78111.84,1.3,-0.01048,1e-05,1.57737]
[1778924310828,65.96,78111.34,1.3,-0.01048,1e-05,1.57818]
[1778924315863,65.97,78113.22,1.3,-0.01046,1e-05,1.57498]
[1778924320898,65.97,78114.16,1.3,-0.01046,1e-05,1.57446]
[1778924325933,65.97,78117.81,1.3,-0.01043,1e-05,1.57137]
[1778924330968,65.98,78116.69,1.3,-0.01044,1e-05,1.57284]
[1778924336007,65.98,78095.04,1.3,-0.01061,1e-05,1.59389]
[1778924341886,65.98,78101.24,1.3,-0.01056,1e-05,1.58819]
[1778924347082,65.98,78107.41,1.3,-0.01052,1e-05,1.5826]
[1778924352896,65.99,78108.76,1.3,-0.01051,1e-05,1.58161]
[1778924358159,65.99,78109.98,1.3,-0.01051,1e-05,1.58087]
[1778924363194,65.99,78110.17,1.3,-0.01051,1e-05,1.581]
[1778924368230,65.99,78113.13,1.3,-0.01049,1e-05,1.57851]
[1778924373265,66.0,78112.46,1.3,-0.01048,1e-05,1.57773]
[1778924378300,66.0,78112.01,1.3,-0.01049,1e-05,1.57849]
[1778924383335,66.0,78107.82,1.3,-0.01052,1e-05,1.58281]
[1778924383931,66.0,78107.82,1.3,-0.01052,1e-05,1.58281]
[1778924389378,66.01,78109.96,1.3,-0.01051,1e-05,1.58114]
[1778924394415,66.01,78110.19,1.3,-0.01051,1e-05,1.58123]
[1778924399450,66.01,78109.57,1.3,-0.01052,1e-05,1.58213]
[1778924404486,66.01,78112.48,1.3,-0.0105,1e-05,1.57968]
[1778924404976,66.01,78112.48,1.3,-0.0105,1e-05,1.57968]
[1778924410527,66.02,78109.58,1.3,-0.01052,1e-05,1.58284]
[1778924415562,66.02,78107.13,1.3,-0.01054,1e-05,1.58547]
[1778924420597,66.02,78106.49,1.3,-0.01055,1e-05,1.58634]
[1778924425632,66.02,78106.68,1.3,-0.01055,1e-05,1.58642]
[1778924431676,66.03,78106.87,1.3,-0.01054,1e-05,1.58478]
[1778924436711,66.03,78106.86,1.3,-0.01054,1e-05,1.58507]
[1778924441746,66.03,78108.46,1.3,-0.01053,1e-05,1.58382]
[1778924446781,66.03,78111.94,1.3,-0.01051,1e-05,1.5808]
[1778924451816,66.03,78117.98,1.3,-0.01047,1e-05,1.57541]
[1778924456851,66.04,78116.41,1.3,-0.01048,1e-05,1.57726]
[1778924461887,66.04,78109.15,1.3,-0.01054,1e-05,1.58446]
[1778924466795,66.04,78118.43,1.3,-0.01047,1e-05,1.57585]
[1778924471957,66.05,78123.75,1.3,-0.01043,1e-05,1.57126]
[1778924476992,66.05,78122.45,1.3,-0.01045,1e-05,1.57287]
[1778924482031,66.05,78125.94,1.3,-0.01042,1e-05,1.56995]
[1778924487064,66.05,78108.15,1.3,-0.01056,1e-05,1.58724]
[1778924492099,66.06,78098.56,1.3,-0.01062,1e-05,1.59486]
[1778924497134,66.06,78097.1,1.3,-0.01063,1e-05,1.59643]
[1778924502172,66.06,78097.78,1.3,-0.01063,1e-05,1.59594]
[1778924508214,66.06,78086.47,1.3,-0.01072,1e-05,1.60695]
[1778924513249,66.06,78081.14,1.3,-0.01076,1e-05,1.61214]
[1778924518284,66.06,78083.78,1.3,-0.01074,1e-05,1.60962]
[1778924523320,66.06,78092.65,1.3,-0.01067,1e-05,1.60112]
[1778924528355,66.06,78081.72,1.3,-0.01075,1e-05,1.61173]
[1778924533394,66.06,78087.18,1.3,-0.01071,1e-05,1.60646]
[1778924538429,66.06,78082.04,1.3,-0.01075,1e-05,1.61148]
[1778924543464,66.06,78075.63,1.3,-0.0108,1e-05,1.61768]
[1778924547338,66.06,78075.41,1.3,-0.0108,1e-05,1.61787]
[1778924547404,66.06,78075.41,1.3,-0.0108,1e-05,1.61787]
[1778924547433,66.06,78075.41,1.3,-0.0108,1e-05,1.61787]
[1778924547842,66.06,78075.41,1.3,-0.0108,1e-05,1.61787]
[1778924553535,66.06,78079.88,1.3,-0.01076,1e-05,1.61174]
[1778924558573,66.06,78084.83,1.3,-0.01072,1e-05,1.60698]
[1778924563608,66.06,78090.1,1.3,-0.01068,1e-05,1.60197]
[1778924568643,66.06,78089.39,1.3,-0.01068,1e-05,1.60272]
[1778924573678,66.06,78090.18,1.3,-0.01068,1e-05,1.60203]
[1778924576781,66.06,78089.52,1.3,-0.01068,1e-05,1.60269]
[1778924581782,66.06,78082.75,1.3,-0.01074,1e-05,1.60923]
[1778924587776,66.06,78089.78,1.3,-0.01068,1e-05,1.60245]
[1778924595847,66.06,78091.33,1.3,-0.01067,1e-05,1.60095]
[1778924600882,66.06,78091.34,1.3,-0.01067,1e-05,1.60094]
[1778924605918,66.06,78088.68,1.3,-0.01069,1e-05,1.60351]
[1778924610953,66.06,78091.36,1.3,-0.01067,1e-05,1.60093]
[1778924616995,66.06,78092.1,1.3,-0.01065,1e-05,1.59843]
[1778924623429,66.06,78091.02,1.3,-0.01066,1e-05,1.59947]
[1778924632100,66.06,78089.6,1.3,-0.01067,1e-05,1.6009]
[1778924635323,66.06,78089.3,1.3,-0.01068,1e-05,1.6012]
[1778924641163,66.06,78090.21,1.3,-0.01067,1e-05,1.60036]
[1778924646203,66.06,78090.65,1.3,-0.01067,1e-05,1.59998]
[1778924651238,66.07,78090.08,1.3,-0.01067,1e-05,1.60057]
[1778924656273,66.07,78089.72,1.3,-0.01067,1e-05,1.60095]
[1778924661308,66.07,78089.46,1.3,-0.01068,1e-05,1.60123]
[1778924666343,66.07,78090.29,1.3,-0.01067,1e-05,1.60047]
[1778924672385,66.07,78088.34,1.3,-0.01067,1e-05,1.6006]
[1778924677420,66.07,78087.3,1.3,-0.01068,1e-05,1.60164]
[1778924680347,66.07,78087.16,1.3,-0.01068,1e-05,1.60179]
[1778924685476,66.07,78087.39,1.3,-0.01068,1e-05,1.60157]
[1778924690511,66.07,78086.69,1.3,-0.01069,1e-05,1.60224]
[1778924695546,66.07,78086.86,1.3,-0.01068,1e-05,1.60208]
[1778924700582,66.07,78086.89,1.3,-0.01068,1e-05,1.60205]
[1778924706624,66.07,78088.95,1.3,-0.01067,1e-05,1.60007]
[1778924711660,66.07,78093.29,1.3,-0.01064,1e-05,1.5959]
[1778924716694,66.07,78092.45,1.3,-0.01064,1e-05,1.5967]
[1778924721729,66.07,78088.67,1.3,-0.01067,1e-05,1.60034]
[1778924727110,66.07,78087.23,1.3,-0.01068,1e-05,1.60172]
[1778924727211,66.07,78088.14,1.3,-0.01067,1e-05,1.60085]
[1778924727906,66.07,78088.14,1.3,-0.01067,1e-05,1.60085]
[1778924727924,66.06,78088.4,1.3,-0.01067,1e-05,1.60013]
[1778924733813,66.06,78096.47,1.3,-0.0106,1e-05,1.59074]
[1778924735553,66.06,78099.37,1.3,-0.01058,1e-05,1.588]
[1778924735827,66.06,78111.76,1.3,-0.01049,1e-05,1.57623]
[1778924736962,66.06,78111.76,1.3,-0.01049,1e-05,1.57623]
[1778924737064,66.06,78115.91,1.3,-0.01045,1e-05,1.57187]
[1778924737493,66.06,78115.91,1.3,-0.01045,1e-05,1.57187]
[1778924737841,66.06,78116.24,1.3,-0.01045,1e-05,1.57163]
[1778924742899,66.05,78116.87,1.3,-0.01043,1e-05,1.5694]
[1778924743000,66.05,78117.62,1.3,-0.01042,1e-05,1.56829]
[1778924743422,66.05,78117.62,1.3,-0.01042,1e-05,1.56829]
[1778924743890,66.05,78118.77,1.3,-0.01042,1e-05,1.56728]
[1778924744349,66.05,78118.77,1.3,-0.01042,1e-05,1.56728]
[1778924744923,66.05,78118.77,1.3,-0.01042,1e-05,1.56728]
[1778924753964,66.01,78132.77,1.3,-0.01028,1e-05,1.55021]
[1778924758605,66.0,78124.53,1.3,-0.01033,1e-05,1.55645]
[1778924759096,66.0,78124.53,1.3,-0.01033,1e-05,1.55645]
[1778924763411,65.99,78134.64,1.3,-0.01024,1e-05,1.54505]
[1778924765473,65.98,78138.46,1.3,-0.01021,1e-05,1.54038]
[1778924766051,65.97,78141.17,1.3,-0.01018,1e-05,1.53711]
[1778924766378,65.97,78141.17,1.3,-0.01018,1e-05,1.53711]
[1778924767058,65.97,78142.17,1.3,-0.01018,1e-05,1.53618]
[1778924771228,65.95,78148.73,1.3,-0.01011,1e-05,1.52788]
[1778924771329,65.95,78149.21,1.3,-0.0101,1e-05,1.5267]
[1778924771877,65.95,78149.21,1.3,-0.0101,1e-05,1.5267]
[1778924772093,65.95,78148.94,1.3,-0.0101,1e-05,1.52695]
[1778924773403,65.94,78149.73,1.3,-0.01009,1e-05,1.52548]
[1778924774107,65.94,78150.58,1.3,-0.01008,1e-05,1.52396]
[1778924775888,65.94,78150.27,1.3,-0.01008,1e-05,1.52425]
[1778924776261,65.94,78150.27,1.3,-0.01008,1e-05,1.52425]
[1778924779293,65.94,78149.6,1.3,-0.01009,1e-05,1.52487]
[1778924779343,65.94,78150.17,1.3,-0.01008,1e-05,1.52434]
[1778924785216,65.9,78153.2,1.3,-0.01003,1e-05,1.51715]
[1778924790251,65.87,78164.77,1.3,-0.00992,1e-05,1.50286]
[1778924790657,65.87,78164.77,1.3,-0.00992,1e-05,1.50286]
[1778924791258,65.86,78163.96,1.3,-0.00991,1e-05,1.50117]
[1778924796293,65.86,78165.58,1.3,-0.0099,1e-05,1.49968]
[1778924797812,65.86,78166.07,1.3,-0.00989,1e-05,1.49924]
[1778924798307,65.86,78165.15,1.3,-0.0099,1e-05,1.50008]
[1778924803342,65.83,78164.06,1.3,-0.00988,1e-05,1.49745]
[1778924808377,65.8,78162.4,1.3,-0.00987,1e-05,1.49534]
[1778924813413,65.77,78158.55,1.3,-0.00987,1e-05,1.49523]
[1778924818448,65.74,78151.58,1.3,-0.00989,1e-05,1.49798]
[1778924823483,65.71,78151.62,1.3,-0.00986,1e-05,1.49431]
[1778924828487,65.69,78160.04,1.3,-0.00978,1e-05,1.48373]
[1778924833553,65.65,78154.68,1.3,-0.00978,1e-05,1.48427]
[1778924838588,65.62,78156.06,1.3,-0.00974,1e-05,1.47868]
[1778924844391,65.59,78162.63,1.3,-0.00967,1e-05,1.46984]
[1778924847460,65.57,78154.41,1.3,-0.00971,1e-05,1.4744]
[1778924847866,65.57,78154.41,1.3,-0.00971,1e-05,1.4744]
[1778924847911,65.56,78154.69,1.3,-0.0097,1e-05,1.47343]
[1778924855014,65.56,78155.09,1.3,-0.00969,1e-05,1.47138]
[1778924860620,65.56,78158.81,1.3,-0.00966,1e-05,1.46801]
[1778924865782,65.56,78159.14,1.3,-0.00966,1e-05,1.46772]
[1778924870821,65.56,78160.32,1.3,-0.00965,1e-05,1.46665]
[1778924876863,65.56,78162.72,1.3,-0.00963,1e-05,1.46448]
[1778924881898,65.56,78158.79,1.3,-0.00966,1e-05,1.46803]
[1778924886933,65.56,78146.41,1.3,-0.00975,1e-05,1.47926]
[1778924891968,65.56,78141.28,1.3,-0.00978,1e-05,1.48393]
[1778924897065,65.56,78133.42,1.3,-0.00984,1e-05,1.49111]
[1778924903050,65.56,78114.12,1.3,-0.00998,1e-05,1.50888]
[1778924908084,65.56,78114.18,1.3,-0.00998,1e-05,1.50882]
[1778924913123,65.56,78110.39,1.3,-0.00999,1e-05,1.51061]
[1778924919165,65.56,78094.92,1.3,-0.0101,1e-05,1.52499]
[1778924924200,65.56,78098.52,1.3,-0.01008,1e-05,1.52163]
[1778924929235,65.56,78112.04,1.3,-0.00998,1e-05,1.50908]
[1778924934270,65.56,78112.38,1.3,-0.00998,1e-05,1.50877]
[1778924939305,65.56,78104.98,1.3,-0.01003,1e-05,1.51563]
[1778924944482,65.56,78103.59,1.3,-0.01004,1e-05,1.51692]
[1778924945347,65.56,78081.06,1.3,-0.0102,1e-05,1.53797]
[1778924950382,65.56,78075.34,1.3,-0.01025,1e-05,1.54335]
[1778924955374,65.56,78064.88,1.3,-0.01032,1e-05,1.55323]
[1778924955417,65.56,78064.1,1.3,-0.01033,1e-05,1.55397]
[1778924960452,65.56,78047.8,1.3,-0.01045,1e-05,1.56949]
[1778924965489,65.56,78035.57,1.3,-0.01054,1e-05,1.58121]
[1778924969188,65.56,78032.24,1.3,-0.01057,1e-05,1.58441]
[1778924969213,65.56,78032.24,1.3,-0.01057,1e-05,1.58441]
[1778924969232,65.56,78032.24,1.3,-0.01057,1e-05,1.58441]
[1778924969289,65.56,78032.24,1.3,-0.01057,1e-05,1.58441]
[1778924969936,65.56,78032.24,1.3,-0.01057,1e-05,1.58441]
[1778924972295,65.57,78034.44,1.3,-0.01054,1e-05,1.58116]
[1778924977575,65.57,78032.64,1.3,-0.01056,1e-05,1.58353]
[1778924982610,65.57,78015.96,1.3,-0.01069,1e-05,1.59966]
[1778924987645,65.57,78027.92,1.3,-0.0106,1e-05,1.58808]
[1778924992992,65.57,78016.83,1.3,-0.01068,1e-05,1.59881]
[1778924998722,65.59,78019.33,1.3,-0.01068,1e-05,1.59831]
[1778925001517,65.59,78023.53,1.3,-0.01065,1e-05,1.5946]
[1778925001618,65.6,78025.07,1.3,-0.01064,1e-05,1.59387]
[1778925003749,65.6,78025.07,1.3,-0.01064,1e-05,1.59387]
[1778925004408,65.6,78025.07,1.3,-0.01064,1e-05,1.59387]
[1778925004716,65.5,78023.57,1.3,-0.01055,1e-05,1.58235]
[1778925005367,65.5,78023.57,1.3,-0.01055,1e-05,1.58235]
[1778925010137,65.48,78016.48,1.3,-0.01059,1e-05,1.58748]
[1778925010430,65.48,78016.48,1.3,-0.01059,1e-05,1.58748]
[1778925010577,65.45,78028.14,1.3,-0.01047,1e-05,1.5716]
[1778925010683,65.45,78028.14,1.3,-0.01047,1e-05,1.5716]
[1778925010802,65.45,78028.14,1.3,-0.01047,1e-05,1.5716]
[1778925010858,65.45,78028.14,1.3,-0.01047,1e-05,1.5716]
[1778925011010,65.45,78028.14,1.3,-0.01047,1e-05,1.5716]
[1778925011350,65.45,78028.14,1.3,-0.01047,1e-05,1.5716]
[1778925011449,65.45,77982.04,1.3,-0.01082,1e-05,1.6164]
[1778925012078,65.45,77982.04,1.3,-0.01082,1e-05,1.6164]
[1778925012095,65.44,77983.89,1.3,-0.0108,1e-05,1.61411]
[1778925012679,65.44,77983.89,1.3,-0.0108,1e-05,1.61411]
[1778925013199,65.44,77983.89,1.3,-0.0108,1e-05,1.61411]
[1778925013278,65.44,77984.05,1.3,-0.0108,1e-05,1.61397]
[1778925013924,65.44,77984.05,1.3,-0.0108,1e-05,1.61397]
[1778925015937,65.44,77984.16,1.3,-0.0108,1e-05,1.61338]
[1778925017101,65.43,77984.14,1.3,-0.01079,1e-05,1.61245]
[1778925017163,65.43,77984.26,1.3,-0.01079,1e-05,1.61185]
[1778925018761,65.43,77984.2,1.3,-0.01079,1e-05,1.61193]
[1778925023900,65.43,77994.44,1.3,-0.01071,1e-05,1.60201]
[1778925028935,65.43,77990.86,1.3,-0.01074,1e-05,1.60565]
[1778925033970,65.44,77995.59,1.3,-0.0107,1e-05,1.60057]
[1778925039005,65.45,77997.18,1.3,-0.0107,1e-05,1.59998]
[1778925040295,65.45,77997.18,1.3,-0.0107,1e-05,1.59998]
[1778925045869,65.45,78009.94,1.3,-0.0106,1e-05,1.58836]
[1778925047283,65.45,78010.12,1.3,-0.0106,1e-05,1.58823]
[1778925049680,65.45,78013.24,1.3,-0.01058,1e-05,1.58535]
[1778925055050,65.47,78024.9,1.3,-0.01051,1e-05,1.57599]
[1778925060153,65.49,78043.59,1.3,-0.01039,1e-05,1.56117]
[1778925065188,65.52,78038.85,1.3,-0.01045,1e-05,1.56853]
[1778925071230,65.52,78040.29,1.3,-0.01044,1e-05,1.56762]
[1778925076265,65.52,78041.18,1.3,-0.01044,1e-05,1.56718]
[1778925081300,65.53,78040.95,1.3,-0.01044,1e-05,1.5678]
[1778925086335,65.53,78041.95,1.3,-0.01044,1e-05,1.56726]
[1778925091370,65.53,78047.27,1.3,-0.01039,1e-05,1.56084]
[1778925093480,65.53,78046.09,1.3,-0.0104,1e-05,1.56206]
[1778925093500,65.54,78064.49,1.3,-0.01026,1e-05,1.5447]
[1778925095894,65.54,78069.41,1.3,-0.01023,1e-05,1.54031]
[1778925096406,65.54,78070.77,1.3,-0.01022,1e-05,1.53916]
[1778925101443,65.52,78066.69,1.3,-0.01024,1e-05,1.54125]
[1778925106478,65.51,78061.4,1.3,-0.01026,1e-05,1.54449]
[1778925111514,65.5,78058.41,1.3,-0.01027,1e-05,1.54552]
[1778925116548,65.48,78058.12,1.3,-0.01026,1e-05,1.54402]
[1778925121583,65.47,78057.7,1.3,-0.01025,1e-05,1.54266]
[1778925125815,65.46,78056.05,1.3,-0.01025,1e-05,1.54283]
[1778925126548,65.46,78056.05,1.3,-0.01025,1e-05,1.54283]
[1778925131653,65.44,78054.29,1.3,-0.01025,1e-05,1.54238]
[1778925136693,65.43,78059.36,1.3,-0.0102,1e-05,1.53591]
[1778925138228,65.42,78059.46,1.3,-0.0102,1e-05,1.53548]
[1778925138707,65.42,78059.36,1.3,-0.01019,1e-05,1.53524]
[1778925142794,65.42,78059.45,1.3,-0.0102,1e-05,1.53576]
[1778925143750,65.43,78059.47,1.3,-0.0102,1e-05,1.53589]
[1778925149831,65.41,78062.12,1.3,-0.01016,1e-05,1.53145]
[1778925154866,65.4,78062.4,1.3,-0.01014,1e-05,1.52785]
[1778925159902,65.38,78062.86,1.3,-0.01012,1e-05,1.52584]
[1778925162880,65.38,78068.11,1.3,-0.01008,1e-05,1.52031]
[1778925162923,65.38,78070.34,1.3,-0.01006,1e-05,1.51791]
[1778925167958,65.38,78073.7,1.3,-0.01004,1e-05,1.51537]
[1778925169683,65.38,78073.7,1.3,-0.01004,1e-05,1.51537]
[1778925174324,65.38,78079.51,1.3,-0.01,1e-05,1.51015]
[1778925181051,65.38,78079.05,1.3,-0.01001,1e-05,1.51057]
[1778925187095,65.38,78076.38,1.3,-0.01002,1e-05,1.51306]
[1778925191213,65.38,78083.41,1.3,-0.00997,1e-05,1.50653]
[1778925199179,65.4,78081.25,1.3,-0.01,1e-05,1.51008]
[1778925204214,65.4,78077.77,1.3,-0.01003,1e-05,1.51425]
[1778925209252,65.41,78076.99,1.3,-0.01005,1e-05,1.51589]
[1778925214286,65.42,78078.92,1.3,-0.01003,1e-05,1.5133]
[1778925219323,65.43,78081.8,1.3,-0.01001,1e-05,1.51156]
[1778925220723,65.43,78081.8,1.3,-0.01001,1e-05,1.51156]
[1778925225925,65.44,78082.17,1.3,-0.01002,1e-05,1.51238]
[1778925232382,65.44,78088.56,1.3,-0.00998,1e-05,1.50723]
[1778925236015,65.45,78088.71,1.3,-0.00998,1e-05,1.50768]
[1778925241478,65.45,78079.94,1.3,-0.01005,1e-05,1.51677]
[1778925246513,65.46,78082.54,1.3,-0.01004,1e-05,1.51528]
[1778925251548,65.47,78082.72,1.3,-0.01005,1e-05,1.51603]
[1778925257590,65.48,78084.55,1.3,-0.01004,1e-05,1.51543]
[1778925262625,65.49,78088.74,1.3,-0.01002,1e-05,1.51244]
[1778925262888,65.49,78088.74,1.3,-0.01002,1e-05,1.51244]
[1778925269238,65.49,78098.65,1.3,-0.00995,1e-05,1.50326]
[1778925269747,65.49,78098.65,1.3,-0.00995,1e-05,1.50326]
[1778925275716,65.49,78094.97,1.3,-0.00996,1e-05,1.50495]
[1778925277785,65.49,78094.5,1.3,-0.00997,1e-05,1.50538]
[1778925277795,65.49,78094.5,1.3,-0.00997,1e-05,1.50538]
[1778925278350,65.49,78094.5,1.3,-0.00997,1e-05,1.50538]
[1778925278737,65.49,78094.53,1.3,-0.00997,1e-05,1.50536]
[1778925283774,65.49,78094.3,1.3,-0.00997,1e-05,1.50557]
[1778925288809,65.49,78093.2,1.3,-0.00998,1e-05,1.50659]
[1778925293350,65.49,78094.7,1.3,-0.00997,1e-05,1.5052]
[1778925293844,65.49,78094.94,1.3,-0.00996,1e-05,1.50498]
[1778925298879,65.49,78095.61,1.3,-0.00996,1e-05,1.50436]
[1778925303914,65.49,78092.77,1.3,-0.00998,1e-05,1.50699]
[1778925309780,65.49,78094.03,1.3,-0.00997,1e-05,1.50582]
[1778925312510,65.49,78093.86,1.3,-0.00997,1e-05,1.50598]
[1778925312731,65.49,78093.66,1.3,-0.00997,1e-05,1.50616]
[1778925313212,65.49,78093.66,1.3,-0.00997,1e-05,1.50616]
[1778925313416,65.49,78093.66,1.3,-0.00997,1e-05,1.50616]
[1778925319019,65.49,78090.77,1.3,-0.00999,1e-05,1.50884]
[1778925322847,65.49,78090.39,1.3,-0.01,1e-05,1.50919]
[1778925322898,65.49,78090.21,1.3,-0.01,1e-05,1.50936]
[1778925323352,65.49,78090.21,1.3,-0.01,1e-05,1.50936]
[1778925323416,65.49,78089.29,1.3,-0.01001,1e-05,1.51021]
[1778925329089,65.49,78090.47,1.3,-0.01,1e-05,1.50912]
[1778925334124,65.49,78091.88,1.3,-0.00998,1e-05,1.50609]
[1778925338438,65.49,78092.63,1.3,-0.00997,1e-05,1.5054]
[1778925338537,65.49,78094.51,1.3,-0.00996,1e-05,1.50366]
[1778925341392,65.49,78095.46,1.3,-0.00995,1e-05,1.50278]
[1778925341412,65.49,78095.39,1.3,-0.00995,1e-05,1.50285]
[1778925346406,65.49,78095.1,1.3,-0.00995,1e-05,1.50311]
[1778925346506,65.49,78091.56,1.3,-0.00998,1e-05,1.50639]
[1778925347491,65.49,78091.56,1.3,-0.00998,1e-05,1.50639]
[1778925347955,65.49,78091.56,1.3,-0.00998,1e-05,1.50639]
[1778925347525,65.49,78089.56,1.3,-0.00999,1e-05,1.50824]
[1778925348499,65.49,78089.56,1.3,-0.00999,1e-05,1.50824]
[1778925351485,65.49,78086.86,1.3,-0.01001,1e-05,1.51075]
[1778925351586,65.49,78084.76,1.3,-0.01003,1e-05,1.5127]
[1778925357331,65.49,78083.86,1.3,-0.01003,1e-05,1.51353]
[1778925362367,65.49,78084.03,1.3,-0.01003,1e-05,1.51337]
[1778925367401,65.49,78084.06,1.3,-0.01003,1e-05,1.51335]
[1778925369605,65.49,78084.11,1.3,-0.01003,1e-05,1.5133]
[1778925369713,65.49,78082.14,1.3,-0.01005,1e-05,1.51513]
[1778925370687,65.49,78082.14,1.3,-0.01005,1e-05,1.51513]
[1778925370786,65.49,78080.41,1.3,-0.01006,1e-05,1.51674]
[1778925376464,65.49,78078.75,1.3,-0.01007,1e-05,1.51829]
[1778925380249,65.49,78078.67,1.3,-0.01007,1e-05,1.51836]
[1778925380492,65.49,78078.26,1.3,-0.01007,1e-05,1.51875]
[1778925381111,65.49,78078.26,1.3,-0.01007,1e-05,1.51875]
[1778925381499,65.49,78076.61,1.3,-0.01009,1e-05,1.52028]
[1778925386386,65.49,78072.72,1.3,-0.01011,1e-05,1.52392]
[1778925386534,65.49,78072.37,1.3,-0.01012,1e-05,1.52425]
[1778925391569,65.49,78071.31,1.3,-0.01011,1e-05,1.5235]
[1778925396409,65.49,78069.21,1.3,-0.01013,1e-05,1.52547]
[1778925396604,65.49,78069.23,1.3,-0.01013,1e-05,1.52545]
[1778925397490,65.49,78069.23,1.3,-0.01013,1e-05,1.52545]
[1778925397591,65.49,78069.23,1.3,-0.01013,1e-05,1.52545]
[1778925401428,65.49,78067.06,1.3,-0.01014,1e-05,1.52748]
[1778925401639,65.49,78066.78,1.3,-0.01015,1e-05,1.52774]
[1778925406674,65.49,78066.68,1.3,-0.01015,1e-05,1.52784]
[1778925409693,65.49,78060.15,1.3,-0.01019,1e-05,1.53397]
[1778925409696,65.49,78059.98,1.3,-0.0102,1e-05,1.53413]
[1778925411204,65.49,78059.37,1.3,-0.0102,1e-05,1.5347]
[1778925411709,65.49,78059.41,1.3,-0.0102,1e-05,1.53466]
[1778925412250,65.49,78059.41,1.3,-0.0102,1e-05,1.53466]
[1778925412717,65.49,78059.43,1.3,-0.0102,1e-05,1.53464]
[1778925416337,65.49,78053.41,1.3,-0.01024,1e-05,1.54032]
[1778925416757,65.49,78053.41,1.3,-0.01024,1e-05,1.54032]
[1778925420284,65.49,78044.51,1.3,-0.01031,1e-05,1.54873]
[1778925420772,65.49,78043.26,1.3,-0.01032,1e-05,1.54992]
[1778925425807,65.49,78042.42,1.3,-0.01032,1e-05,1.55071]
[1778925430770,65.49,78051.7,1.3,-0.01026,1e-05,1.54193]
[1778925430842,65.49,78052.07,1.3,-0.01025,1e-05,1.54158]
[1778925432856,65.49,78037.09,1.3,-0.01036,1e-05,1.55578]
[1778925436352,65.49,78042.04,1.3,-0.01033,1e-05,1.55107]
[1778925436884,65.49,78041.66,1.3,-0.01033,1e-05,1.55143]
[1778925437760,65.49,78041.66,1.3,-0.01033,1e-05,1.55143]
[1778925437891,65.49,78042.19,1.3,-0.01033,1e-05,1.55093]
[1778925438320,65.49,78042.19,1.3,-0.01033,1e-05,1.55093]
[1778925438898,65.49,78044.69,1.3,-0.01031,1e-05,1.54856]
[1778925442392,65.49,78044.97,1.3,-0.01031,1e-05,1.54829]
[1778925442862,65.49,78044.97,1.3,-0.01031,1e-05,1.54829]
[1778925445746,65.49,78044.51,1.3,-0.01031,1e-05,1.54873]
[1778925445947,65.49,78044.91,1.3,-0.01031,1e-05,1.54835]
[1778925450983,65.49,78044.7,1.3,-0.01031,1e-05,1.54855]
[1778925455656,65.49,78046.69,1.3,-0.01028,1e-05,1.54492]
[1778925456017,65.49,78046.95,1.3,-0.01028,1e-05,1.54467]
[1778925456497,65.49,78046.95,1.3,-0.01028,1e-05,1.54467]
[1778925457024,65.49,78047.05,1.3,-0.01028,1e-05,1.54458]
[1778925462059,65.49,78048.36,1.3,-0.01027,1e-05,1.54334]
[1778925467094,65.49,78048.1,1.3,-0.01027,1e-05,1.54358]
[1778925474143,65.49,78048.03,1.3,-0.01027,1e-05,1.54365]
[1778925481192,65.49,78048.1,1.3,-0.01027,1e-05,1.54358]
[1778925488241,65.49,78048.89,1.3,-0.01027,1e-05,1.54284]
[1778925493348,65.49,78049.03,1.3,-0.01026,1e-05,1.5427]
[1778925493449,65.49,78049.05,1.3,-0.01026,1e-05,1.54269]
[1778925499319,65.49,78054.26,1.3,-0.01023,1e-05,1.53777]
[1778925504353,65.49,78056.93,1.3,-0.01021,1e-05,1.53526]
[1778925510395,65.49,78056.12,1.3,-0.01021,1e-05,1.53602]
[1778925515430,65.49,78060.08,1.3,-0.01017,1e-05,1.53055]
[1778925522152,65.49,78060.95,1.3,-0.01017,1e-05,1.52974]
[1778925522338,65.49,78060.95,1.3,-0.01017,1e-05,1.52974]
[1778925528522,65.47,78060.57,1.3,-0.01015,1e-05,1.5281]
[1778925534177,65.46,78060.48,1.3,-0.01014,1e-05,1.52686]
[1778925539598,65.44,78060.1,1.3,-0.01013,1e-05,1.52491]
[1778925544638,65.43,78060.16,1.3,-0.01012,1e-05,1.52322]
[1778925549668,65.41,78065.01,1.3,-0.01007,1e-05,1.51709]
[1778925554703,65.4,78064.45,1.3,-0.01006,1e-05,1.51606]
[1778925559738,65.39,78067.4,1.3,-0.01003,1e-05,1.51179]
[1778925564773,65.38,78065.92,1.3,-0.01003,1e-05,1.51167]
[1778925569753,65.37,78066.62,1.3,-0.01002,1e-05,1.51012]
[1778925570193,65.37,78066.62,1.3,-0.01002,1e-05,1.51012]
[1778925579878,65.34,78060.74,1.3,-0.01002,1e-05,1.51031]
[1778925584913,65.33,78059.92,1.3,-0.01002,1e-05,1.50959]
[1778925589948,65.32,78055.97,1.3,-0.01003,1e-05,1.51178]
[1778925595990,65.3,78050.18,1.3,-0.01006,1e-05,1.51537]
[1778925601032,65.29,78050.0,1.3,-0.01005,1e-05,1.51402]
[1778925603050,65.28,78033.96,1.3,-0.01016,1e-05,1.52845]
[1778925608085,65.27,78029.29,1.3,-0.01018,1e-05,1.5312]
[1778925610186,65.27,78028.8,1.3,-0.01019,1e-05,1.53133]
[1778925610628,65.27,78029.15,1.3,-0.01018,1e-05,1.53067]
[1778925611832,65.27,78029.54,1.3,-0.01018,1e-05,1.53045]
[1778925612114,65.26,78024.08,1.3,-0.01022,1e-05,1.53527]
[1778925612385,65.26,78024.08,1.3,-0.01022,1e-05,1.53527]
[1778925613121,65.26,78020.3,1.3,-0.01024,1e-05,1.53899]
[1778925613430,65.26,78020.3,1.3,-0.01024,1e-05,1.53899]
[1778925613790,65.26,78020.3,1.3,-0.01024,1e-05,1.53899]
[1778925619163,65.25,78022.55,1.3,-0.01021,1e-05,1.53478]
[1778925623191,65.24,78038.57,1.3,-0.01008,1e-05,1.51836]
[1778925625205,65.23,78054.3,1.3,-0.00997,1e-05,1.5031]
[1778925630240,65.22,78054.39,1.3,-0.00996,1e-05,1.50163]
[1778925635279,65.21,78054.29,1.3,-0.00993,1e-05,1.49866]
[1778925640314,65.2,78055.52,1.3,-0.00992,1e-05,1.4962]
[1778925645349,65.19,78065.77,1.3,-0.00983,1e-05,1.48547]
[1778925650384,65.18,78064.83,1.3,-0.00983,1e-05,1.48514]
[1778925661461,65.16,78065.2,1.3,-0.00981,1e-05,1.48219]
[1778925666496,65.15,78061.6,1.3,-0.00983,1e-05,1.48433]
[1778925667407,65.15,78061.6,1.3,-0.00983,1e-05,1.48433]
[1778925672538,65.11,78056.44,1.3,-0.00983,1e-05,1.48495]
[1778925676021,65.1,78052.62,1.3,-0.00985,1e-05,1.48702]
[1778925681601,65.08,78056.66,1.3,-0.0098,1e-05,1.48116]
[1778925683615,65.08,78037.8,1.3,-0.00994,1e-05,1.49838]
[1778925688684,65.07,78025.02,1.3,-0.01002,1e-05,1.50897]
[1778925688858,65.07,78025.02,1.3,-0.01002,1e-05,1.50897]
[1778925688988,65.07,78025.02,1.3,-0.01002,1e-05,1.50897]
[1778925689104,65.07,78025.02,1.3,-0.01002,1e-05,1.50897]
[1778925689206,65.07,78025.02,1.3,-0.01002,1e-05,1.50897]
[1778925689267,65.07,78015.02,1.3,-0.01009,1e-05,1.51806]
[1778925689544,65.07,78015.02,1.3,-0.01009,1e-05,1.51806]
[1778925689842,65.07,78015.02,1.3,-0.01009,1e-05,1.51806]
[1778925689894,65.07,77973.55,1.3,-0.0104,1e-05,1.55762]
[1778925690626,65.07,77973.55,1.3,-0.0104,1e-05,1.55762]
[1778925690866,65.07,77973.55,1.3,-0.0104,1e-05,1.55762]
[1778925692225,65.07,77969.7,1.3,-0.01042,1e-05,1.56095]
[1778925692315,65.06,77985.98,1.3,-0.01029,1e-05,1.54324]
[1778925692718,65.06,77985.98,1.3,-0.01029,1e-05,1.54324]
[1778925692869,65.06,77985.98,1.3,-0.01029,1e-05,1.54324]
[1778925692888,65.06,77985.98,1.3,-0.01029,1e-05,1.54324]
[1778925692976,65.07,77989.52,1.3,-0.01026,1e-05,1.54001]
[1778925693392,65.07,77989.52,1.3,-0.01026,1e-05,1.54001]
[1778925694294,65.07,77989.52,1.3,-0.01026,1e-05,1.54001]
[1778925694302,65.07,77989.52,1.3,-0.01026,1e-05,1.54001]
[1778925693908,65.06,77994.82,1.3,-0.01022,1e-05,1.53464]
[1778925694351,65.06,77994.82,1.3,-0.01022,1e-05,1.53464]
[1778925697637,65.07,77994.86,1.3,-0.01022,1e-05,1.53506]
[1778925697907,65.07,77991.61,1.3,-0.01025,1e-05,1.5383]
[1778925698896,65.07,77991.61,1.3,-0.01025,1e-05,1.5383]
[1778925699072,65.07,77991.61,1.3,-0.01025,1e-05,1.5383]
[1778925700062,65.06,77975.1,1.3,-0.01037,1e-05,1.55337]
[1778925700401,65.06,77975.1,1.3,-0.01037,1e-05,1.55337]
[1778925700905,65.06,77975.1,1.3,-0.01037,1e-05,1.55337]
[1778925701548,65.06,77971.39,1.3,-0.01039,1e-05,1.55657]
[1778925701806,65.06,77971.39,1.3,-0.01039,1e-05,1.55657]
[1778925701988,65.06,77971.39,1.3,-0.01039,1e-05,1.55657]
[1778925702067,65.06,77969.81,1.3,-0.0104,1e-05,1.55772]
[1778925704763,65.07,77955.93,1.3,-0.01052,1e-05,1.57244]
[1778925705776,65.07,77955.93,1.3,-0.01052,1e-05,1.57244]
[1778925711826,65.07,77954.28,1.3,-0.01053,1e-05,1.57465]
[1778925712375,65.07,77954.28,1.3,-0.01053,1e-05,1.57465]
[1778925712834,65.07,77954.02,1.3,-0.01053,1e-05,1.5745]
[1778925715632,65.06,77953.8,1.3,-0.01053,1e-05,1.5739]
[1778925715762,65.06,77953.8,1.3,-0.01053,1e-05,1.5739]
[1778925721769,65.04,77945.26,1.3,-0.01057,1e-05,1.57978]
[1778925723346,65.04,77959.63,1.3,-0.01046,1e-05,1.56545]
[1778925726555,65.03,77969.26,1.3,-0.01038,1e-05,1.55471]
[1778925728948,65.02,77947.65,1.3,-0.01053,1e-05,1.5744]
[1778925730892,65.02,77943.62,1.3,-0.01056,1e-05,1.5779]
[1778925732769,65.01,77941.73,1.3,-0.01057,1e-05,1.57932]
[1778925738013,64.99,77926.14,1.3,-0.01067,1e-05,1.59157]
[1778925743048,64.82,77919.13,1.3,-0.01055,1e-05,1.57685]
[1778925748083,64.75,77912.02,1.3,-0.01054,1e-05,1.57443]
[1778925751321,64.74,77914.25,1.3,-0.01051,1e-05,1.57145]
[1778925757082,64.69,77920.36,1.3,-0.01041,1e-05,1.558]
[1778925757486,64.69,77920.15,1.3,-0.01041,1e-05,1.55784]
[1778925763188,64.57,77919.86,1.3,-0.0103,1e-05,1.54313]
[1778925768223,64.56,77930.52,1.3,-0.01021,1e-05,1.53128]
[1778925773032,64.55,77929.44,1.3,-0.0102,1e-05,1.53104]
[1778925775616,64.54,77932.5,1.3,-0.01017,1e-05,1.52718]
[1778925776190,64.54,77932.5,1.3,-0.01017,1e-05,1.52718]
[1778925781314,64.53,77933.41,1.3,-0.01015,1e-05,1.52453]
[1778925785342,64.52,77918.54,1.3,-0.01026,1e-05,1.53749]
[1778925785745,64.52,77918.54,1.3,-0.01026,1e-05,1.53749]
[1778925788522,64.51,77915.58,1.3,-0.01027,1e-05,1.53934]
[1778925791549,64.5,77915.11,1.3,-0.01027,1e-05,1.53881]
[1778925791630,64.5,77915.11,1.3,-0.01027,1e-05,1.53881]
[1778925792534,64.5,77919.22,1.3,-0.01023,1e-05,1.53454]
[1778925792813,64.5,77919.22,1.3,-0.01023,1e-05,1.53454]
[1778925793366,64.5,77919.22,1.3,-0.01023,1e-05,1.53454]
[1778925793883,64.5,77921.99,1.3,-0.01021,1e-05,1.53157]
[1778925795676,64.49,77922.22,1.3,-0.0102,1e-05,1.53072]
[1778925797741,64.49,77916.96,1.3,-0.01024,1e-05,1.53513]
[1778925797796,64.49,77916.96,1.3,-0.01024,1e-05,1.53513]
[1778925800452,64.48,77913.09,1.3,-0.01026,1e-05,1.53818]
[1778925805800,64.47,77919.92,1.3,-0.0102,1e-05,1.53005]
[1778925805901,64.46,77919.45,1.3,-0.0102,1e-05,1.52987]
[1778925809786,64.46,77920.23,1.3,-0.01019,1e-05,1.52929]
[1778925809827,64.46,77920.23,1.3,-0.01019,1e-05,1.52929]
[1778925809886,64.47,77923.57,1.3,-0.01017,1e-05,1.52661]
[1778925815789,64.46,77923.12,1.3,-0.01015,1e-05,1.52408]
[1778925815800,64.45,77923.21,1.3,-0.01015,1e-05,1.52339]
[1778925820823,64.46,77918.83,1.3,-0.01019,1e-05,1.52809]
[1778925820984,64.46,77918.83,1.3,-0.01019,1e-05,1.52809]
[1778925821051,64.46,77918.88,1.3,-0.01019,1e-05,1.52838]
[1778925827057,64.45,77913.79,1.3,-0.01022,1e-05,1.53198]
[1778925827636,64.45,77928.74,1.3,-0.0101,1e-05,1.5171]
[1778925832674,64.43,77938.17,1.3,-0.01002,1e-05,1.50646]
[1778925837709,64.42,77938.62,1.3,-0.01,1e-05,1.50472]
[1778925842744,64.41,77931.37,1.3,-0.01005,1e-05,1.51022]
[1778925847237,64.4,77933.33,1.3,-0.01003,1e-05,1.50757]
[1778925850345,64.4,77929.45,1.3,-0.01005,1e-05,1.51044]
[1778925857849,64.38,77928.9,1.3,-0.01003,1e-05,1.50853]
[1778925864899,64.36,77928.93,1.3,-0.01002,1e-05,1.50665]
[1778925870941,64.35,77929.39,1.3,-0.01,1e-05,1.50464]
[1778925875976,64.34,77930.89,1.3,-0.00997,1e-05,1.50023]
[1778925881011,64.33,77928.24,1.3,-0.00998,1e-05,1.5015]
[1778925886047,64.32,77926.38,1.3,-0.00999,1e-05,1.50199]
[1778925891081,64.31,77926.9,1.3,-0.00997,1e-05,1.50024]
[1778925896116,64.3,77931.78,1.3,-0.00993,1e-05,1.49442]
[1778925902159,64.29,77931.78,1.3,-0.00992,1e-05,1.493]
[1778925907194,64.28,77933.22,1.3,-0.0099,1e-05,1.49049]
[1778925912229,64.27,77933.0,1.3,-0.00989,1e-05,1.48955]
[1778925917269,64.26,77931.92,1.3,-0.00989,1e-05,1.48944]
[1778925922299,64.25,77937.46,1.3,-0.00984,1e-05,1.48316]
[1778925927334,64.24,77947.13,1.3,-0.00976,1e-05,1.47309]
[1778925932369,64.24,77954.91,1.3,-0.00969,1e-05,1.46324]
[1778925937404,64.23,77955.69,1.3,-0.00968,1e-05,1.46163]
[1778925942439,64.22,77941.76,1.3,-0.00977,1e-05,1.47365]
[1778925947474,64.21,77942.28,1.3,-0.00976,1e-05,1.47218]
[1778925952509,64.2,77942.73,1.3,-0.00975,1e-05,1.47079]
[1778925957544,64.2,77937.82,1.3,-0.00978,1e-05,1.47439]
[1778925962579,64.19,77933.49,1.3,-0.0098,1e-05,1.47745]
[1778925967614,64.18,77940.09,1.3,-0.00975,1e-05,1.47028]
[1778925973993,64.17,77931.09,1.3,-0.00981,1e-05,1.4779]
[1778925977097,64.17,77935.9,1.3,-0.00976,1e-05,1.47261]
[1778925980602,64.16,77937.76,1.3,-0.00975,1e-05,1.4703]
[1778925980799,64.16,77937.58,1.3,-0.00975,1e-05,1.47027]
[1778925986754,64.15,77934.62,1.3,-0.00976,1e-05,1.47215]
[1778925991789,64.15,77935.33,1.3,-0.00974,1e-05,1.46883]
[1778925994322,64.15,77934.94,1.3,-0.00974,1e-05,1.469]
[1778925994331,64.15,77934.94,1.3,-0.00974,1e-05,1.469]
[1778925994361,64.15,77934.94,1.3,-0.00974,1e-05,1.469]
[1778925994796,64.14,77935.41,1.3,-0.00973,1e-05,1.46818]
[1778926001859,64.13,77936.42,1.3,-0.00971,1e-05,1.46576]
[1778926006894,64.12,77923.74,1.3,-0.0098,1e-05,1.47665]
[1778926012936,64.11,77918.06,1.3,-0.00983,1e-05,1.48072]
[1778926017971,64.1,77912.94,1.3,-0.00986,1e-05,1.48444]
[1778926023006,64.09,77917.2,1.3,-0.00982,1e-05,1.47939]
[1778926028041,64.09,77921.81,1.3,-0.00978,1e-05,1.47404]
[1778926033076,64.08,77923.43,1.3,-0.00976,1e-05,1.47155]
[1778926039118,64.07,77921.89,1.3,-0.00976,1e-05,1.47182]
[1778926044153,64.06,77919.94,1.3,-0.00977,1e-05,1.47267]
[1778926048858,64.05,77921.11,1.3,-0.00975,1e-05,1.4708]
[1778926049188,64.05,77921.83,1.3,-0.00975,1e-05,1.46993]
[1778926054224,64.06,77921.67,1.3,-0.00975,1e-05,1.46981]
[1778926059258,64.08,77911.53,1.3,-0.00983,1e-05,1.48069]
[1778926060421,64.08,77911.53,1.3,-0.00983,1e-05,1.48069]
[1778926060499,64.08,77909.05,1.3,-0.00985,1e-05,1.48328]
[1778926061429,64.08,77909.05,1.3,-0.00985,1e-05,1.48328]
[1778926061462,64.08,77908.68,1.3,-0.00985,1e-05,1.48341]
[1778926062832,64.08,77906.39,1.3,-0.00987,1e-05,1.48582]
[1778926063402,64.08,77906.39,1.3,-0.00987,1e-05,1.48582]
[1778926063527,64.08,77906.39,1.3,-0.00987,1e-05,1.48582]
[1778926063603,64.08,77900.99,1.3,-0.00991,1e-05,1.49116]
[1778926064455,64.08,77900.99,1.3,-0.00991,1e-05,1.49116]
[1778926067453,64.08,77900.91,1.3,-0.00991,1e-05,1.49054]
[1778926073360,64.06,77905.83,1.3,-0.00986,1e-05,1.48436]
[1778926078396,64.05,77902.74,1.3,-0.00988,1e-05,1.48617]
[1778926081361,64.05,77904.49,1.3,-0.00986,1e-05,1.48409]
[1778926081418,64.05,77904.58,1.3,-0.00986,1e-05,1.48379]
[1778926086454,64.06,77910.01,1.3,-0.00983,1e-05,1.48003]
[1778926091488,64.07,77910.13,1.3,-0.00984,1e-05,1.48122]
[1778926096523,64.08,77908.3,1.3,-0.00986,1e-05,1.48424]
[1778926101558,64.09,77907.95,1.3,-0.00987,1e-05,1.48583]
[1778926106593,64.1,77907.39,1.3,-0.00989,1e-05,1.4876]
[1778926109218,64.1,77898.23,1.3,-0.00996,1e-05,1.49672]
[1778926109614,64.11,77878.25,1.3,-0.01011,1e-05,1.51593]
[1778926111295,64.11,77873.64,1.3,-0.01014,1e-05,1.52054]
[1778926113063,64.11,77871.48,1.3,-0.01015,1e-05,1.52125]
[1778926113644,64.11,77854.15,1.3,-0.01028,1e-05,1.53811]
[1778926114518,64.11,77854.15,1.3,-0.01028,1e-05,1.53811]
[1778926116506,64.12,77856.71,1.3,-0.01027,1e-05,1.53596]
[1778926121700,64.12,77847.78,1.3,-0.01034,1e-05,1.5455]
[1778926122650,64.12,77847.78,1.3,-0.01034,1e-05,1.5455]
[1778926127377,64.13,77840.05,1.3,-0.0104,1e-05,1.55369]
[1778926127380,64.13,77840.05,1.3,-0.0104,1e-05,1.55369]
[1778926127654,64.13,77840.05,1.3,-0.0104,1e-05,1.55369]
[1778926127700,64.13,77840.05,1.3,-0.0104,1e-05,1.55369]
[1778926127735,64.13,77840.05,1.3,-0.0104,1e-05,1.55369]
[1778926127744,64.13,77802.44,1.3,-0.0107,1e-05,1.59083]
[1778926128131,64.13,77802.44,1.3,-0.0107,1e-05,1.59083]
[1778926128803,64.13,77802.44,1.3,-0.0107,1e-05,1.59083]
[1778926128751,64.13,77807.44,1.3,-0.01066,1e-05,1.58593]
[1778926128835,64.13,77807.44,1.3,-0.01066,1e-05,1.58593]
[1778926128879,64.13,77807.44,1.3,-0.01066,1e-05,1.58593]
[1778926129713,64.13,77807.44,1.3,-0.01066,1e-05,1.58593]
[1778926129736,64.13,77807.44,1.3,-0.01066,1e-05,1.58593]
[1778926129791,64.13,77807.44,1.3,-0.01066,1e-05,1.58593]
[1778926129758,64.13,77798.84,1.3,-0.01072,1e-05,1.59404]
[1778926129820,64.13,77798.84,1.3,-0.01072,1e-05,1.59404]
[1778926130315,64.13,77798.84,1.3,-0.01072,1e-05,1.59404]
[1778926130816,64.13,77790.68,1.3,-0.01079,1e-05,1.60224]
[1778926131902,64.13,77800.42,1.3,-0.01071,1e-05,1.59256]
[1778926132695,64.13,77800.42,1.3,-0.01071,1e-05,1.59256]
[1778926132779,64.13,77799.46,1.3,-0.01072,1e-05,1.59358]
[1778926132834,64.13,77799.46,1.3,-0.01072,1e-05,1.59358]
[1778926134805,64.12,77806.29,1.3,-0.01066,1e-05,1.58636]
[1778926134962,64.12,77807.32,1.3,-0.01065,1e-05,1.58491]
[1778926135805,64.09,77825.64,1.3,-0.01048,1e-05,1.56271]
[1778926135913,64.09,77825.64,1.3,-0.01048,1e-05,1.56271]
[1778926136542,64.09,77825.64,1.3,-0.01048,1e-05,1.56271]
[1778926136821,64.08,77843.72,1.3,-0.01033,1e-05,1.54471]
[1778926136953,64.08,77843.72,1.3,-0.01033,1e-05,1.54471]
[1778926137564,64.08,77843.72,1.3,-0.01033,1e-05,1.54471]
[1778926137663,64.09,77843.72,1.3,-0.01034,1e-05,1.54485]
[1778926137887,64.09,77843.72,1.3,-0.01034,1e-05,1.54485]
[1778926138019,64.09,77843.72,1.3,-0.01034,1e-05,1.54485]
[1778926138439,64.09,77843.72,1.3,-0.01034,1e-05,1.54485]
[1778926138462,64.09,77843.72,1.3,-0.01034,1e-05,1.54485]
[1778926138959,64.08,77854.75,1.3,-0.01025,1e-05,1.53385]
[1778926140560,64.08,77863.99,1.3,-0.01018,1e-05,1.52496]
[1778926140661,64.08,77870.02,1.3,-0.01013,1e-05,1.51858]
[1778926141460,64.08,77870.02,1.3,-0.01013,1e-05,1.51858]
[1778926141853,64.08,77870.02,1.3,-0.01013,1e-05,1.51858]
[1778926141972,64.08,77872.13,1.3,-0.01012,1e-05,1.51675]
[1778926142902,64.08,77871.25,1.3,-0.01012,1e-05,1.51759]
[1778926142927,64.08,77871.25,1.3,-0.01012,1e-05,1.51759]
[1778926143760,64.08,77871.25,1.3,-0.01012,1e-05,1.51759]
[1778926143778,64.08,77855.04,1.3,-0.01025,1e-05,1.53354]
[1778926143841,64.08,77855.04,1.3,-0.01025,1e-05,1.53354]
[1778926143977,64.08,77855.04,1.3,-0.01025,1e-05,1.53354]
[1778926144879,64.08,77857.18,1.3,-0.01023,1e-05,1.53116]
[1778926144979,64.08,77859.92,1.3,-0.01021,1e-05,1.52852]
[1778926147647,64.08,77859.9,1.3,-0.01021,1e-05,1.52822]
[1778926148002,64.08,77860.83,1.3,-0.0102,1e-05,1.52766]
[1778926150035,64.08,77863.23,1.3,-0.01018,1e-05,1.52553]
[1778926151245,64.08,77863.99,1.3,-0.01018,1e-05,1.52515]
[1778926152016,64.09,77862.7,1.3,-0.01019,1e-05,1.52656]
[1778926153041,64.09,77858.1,1.3,-0.01023,1e-05,1.53099]
[1778926153358,64.09,77858.1,1.3,-0.01023,1e-05,1.53099]
[1778926163601,64.1,77855.05,1.3,-0.01026,1e-05,1.53521]
[1778926163651,64.1,77860.05,1.3,-0.01023,1e-05,1.53099]
[1778926163918,64.1,77860.05,1.3,-0.01023,1e-05,1.53099]
[1778926164015,64.1,77864.73,1.3,-0.01019,1e-05,1.52649]
[1778926169870,64.1,77867.96,1.3,-0.01017,1e-05,1.52357]
[1778926172050,64.11,77850.5,1.3,-0.01029,1e-05,1.5393]
[1778926173093,64.11,77831.8,1.3,-0.01044,1e-05,1.55777]
[1778926175238,64.11,77827.62,1.3,-0.01047,1e-05,1.56186]
[1778926175305,64.11,77827.62,1.3,-0.01047,1e-05,1.56186]
[1778926175347,64.11,77803.46,1.3,-0.01066,1e-05,1.58589]
[1778926177742,64.11,77798.58,1.3,-0.0107,1e-05,1.5908]
[1778926178307,64.11,77798.15,1.3,-0.0107,1e-05,1.59129]
[1778926182331,64.12,77814.32,1.3,-0.01058,1e-05,1.57613]
[1778926183661,64.12,77813.89,1.3,-0.01059,1e-05,1.57664]
[1778926184752,64.12,77813.95,1.3,-0.01059,1e-05,1.57667]
[1778926189089,64.12,77822.08,1.3,-0.01053,1e-05,1.56911]
[1778926190222,64.13,77848.37,1.3,-0.01033,1e-05,1.54355]
[1778926193369,64.13,77853.64,1.3,-0.01029,1e-05,1.53888]
[1778926193747,64.13,77853.64,1.3,-0.01029,1e-05,1.53888]
[1778926196865,64.13,77850.2,1.3,-0.01032,1e-05,1.54266]
[1778926199940,64.14,77855.27,1.3,-0.01029,1e-05,1.53838]
[1778926202768,64.14,77849.88,1.3,-0.01033,1e-05,1.54391]
[1778926202887,64.14,77849.88,1.3,-0.01033,1e-05,1.54391]
[1778926203052,64.14,77849.88,1.3,-0.01033,1e-05,1.54391]
[1778926203105,64.14,77849.88,1.3,-0.01033,1e-05,1.54391]
[1778926203296,64.14,77846.8,1.3,-0.01035,1e-05,1.54705]
[1778926203846,64.14,77846.8,1.3,-0.01035,1e-05,1.54705]
[1778926203317,64.14,77823.21,1.3,-0.01054,1e-05,1.5701]
[1778926204508,64.14,77803.49,1.3,-0.01069,1e-05,1.58983]
[1778926205693,64.14,77803.49,1.3,-0.01069,1e-05,1.58983]
[1778926208624,64.14,77797.62,1.3,-0.01074,1e-05,1.59586]
[1778926208865,64.14,77797.62,1.3,-0.01074,1e-05,1.59586]
[1778926212481,64.15,77798.7,1.3,-0.01073,1e-05,1.59503]
[1778926212880,64.15,77798.7,1.3,-0.01073,1e-05,1.59503]
[1778926215542,64.15,77810.41,1.3,-0.01064,1e-05,1.58361]
[1778926218235,64.15,77803.5,1.3,-0.0107,1e-05,1.59069]
[1778926225486,64.15,77810.56,1.3,-0.01065,1e-05,1.58433]
[1778926226827,64.15,77810.56,1.3,-0.01065,1e-05,1.58433]
[1778926226885,64.15,77810.56,1.3,-0.01065,1e-05,1.58433]
[1778926227500,64.16,77833.09,1.3,-0.01047,1e-05,1.56234]
[1778926228748,64.16,77833.09,1.3,-0.01047,1e-05,1.56234]
[1778926228854,64.16,77833.09,1.3,-0.01047,1e-05,1.56234]
[1778926228976,64.16,77833.09,1.3,-0.01047,1e-05,1.56234]
[1778926229027,64.16,77842.3,1.3,-0.0104,1e-05,1.55347]
[1778926229050,64.16,77842.3,1.3,-0.0104,1e-05,1.55347]
[1778926229550,64.16,77842.3,1.3,-0.0104,1e-05,1.55347]
[1778926230905,64.16,77855.62,1.3,-0.0103,1e-05,1.54068]
[1778926231023,64.16,77856.25,1.3,-0.0103,1e-05,1.54023]
[1778926234069,64.16,77860.13,1.3,-0.01026,1e-05,1.53523]
[1778926234143,64.16,77860.13,1.3,-0.01026,1e-05,1.53523]
[1778926241601,64.17,77860.06,1.3,-0.01027,1e-05,1.53662]
[1778926244046,64.18,77860.85,1.3,-0.01027,1e-05,1.5362]
[1778926244369,64.18,77860.85,1.3,-0.01027,1e-05,1.5362]
[1778926251673,64.19,77864.97,1.3,-0.01025,1e-05,1.53363]
[1778926256710,64.19,77863.87,1.3,-0.01027,1e-05,1.53554]
[1778926261185,64.2,77864.57,1.3,-0.01027,1e-05,1.53555]
[1778926266780,64.21,77868.35,1.3,-0.01025,1e-05,1.53296]
[1778926271815,64.22,77870.14,1.3,-0.01024,1e-05,1.53211]
[1778926276850,64.22,77870.55,1.3,-0.01024,1e-05,1.53258]
[1778926281885,64.23,77868.12,1.3,-0.01027,1e-05,1.53581]
[1778926285917,64.23,77852.36,1.3,-0.01039,1e-05,1.55171]
[1778926290953,64.24,77851.85,1.3,-0.0104,1e-05,1.55291]
[1778926296995,64.25,77848.34,1.3,-0.01042,1e-05,1.55535]
[1778926300016,64.25,77826.66,1.3,-0.01059,1e-05,1.57695]
[1778926305051,64.25,77819.2,1.3,-0.01065,1e-05,1.58472]
[1778926309901,64.25,77821.12,1.3,-0.01064,1e-05,1.58306]
[1778926310438,64.26,77822.29,1.3,-0.01063,1e-05,1.58206]
[1778926314573,64.26,77816.17,1.3,-0.01068,1e-05,1.58835]
[1778926315121,64.26,77798.28,1.3,-0.01082,1e-05,1.60631]
[1778926320157,64.26,77803.93,1.3,-0.01078,1e-05,1.60093]
[1778926325192,64.26,77809.48,1.3,-0.01074,1e-05,1.59568]
[1778926327070,64.26,77796.17,1.3,-0.01084,1e-05,1.60902]
[1778926327496,64.26,77796.17,1.3,-0.01084,1e-05,1.60902]
[1778926327802,64.26,77796.17,1.3,-0.01084,1e-05,1.60902]
[1778926329699,64.26,77794.87,1.3,-0.01086,1e-05,1.61042]
[1778926333014,64.26,77799.31,1.3,-0.01082,1e-05,1.6061]
[1778926333189,64.27,77799.02,1.3,-0.01082,1e-05,1.60648]
[1778926338283,64.27,77791.35,1.3,-0.01089,1e-05,1.61436]
[1778926340687,64.27,77796.74,1.3,-0.01084,1e-05,1.60898]
[1778926342847,64.27,77794.83,1.3,-0.01086,1e-05,1.61098]
[1778926348353,64.27,77787.27,1.3,-0.01092,1e-05,1.6188]
[1778926353388,64.27,77797.13,1.3,-0.01083,1e-05,1.60723]
[1778926354694,64.27,77797.13,1.3,-0.01083,1e-05,1.60723]
[1778926357760,64.27,77790.19,1.3,-0.01089,1e-05,1.61429]
[1778926361384,64.27,77795.36,1.3,-0.01085,1e-05,1.60924]
[1778926365806,64.27,77794.16,1.3,-0.01086,1e-05,1.61057]
[1778926369480,64.27,77795.68,1.3,-0.01085,1e-05,1.60916]
[1778926369500,64.27,77796.94,1.3,-0.01084,1e-05,1.60793]
[1778926370197,64.27,77796.94,1.3,-0.01084,1e-05,1.60793]
[1778926375174,64.26,77795.91,1.3,-0.01083,1e-05,1.60667]
[1778926380577,64.24,77806.49,1.3,-0.01072,1e-05,1.59347]
[1778926386619,64.22,77816.8,1.3,-0.01063,1e-05,1.58076]
[1778926391654,64.2,77820.17,1.3,-0.01058,1e-05,1.57544]
[1778926396689,64.19,77824.89,1.3,-0.01053,1e-05,1.56887]
[1778926399710,64.18,77840.83,1.3,-0.0104,1e-05,1.5522]
[1778926403380,64.17,77849.14,1.3,-0.01033,1e-05,1.54311]
[1778926403738,64.17,77857.17,1.3,-0.01027,1e-05,1.53502]
[1778926404418,64.17,77857.17,1.3,-0.01027,1e-05,1.53502]
[1778926404745,64.17,77860.8,1.3,-0.01024,1e-05,1.5317]
[1778926407373,64.16,77868.8,1.3,-0.01018,1e-05,1.52341]
[1778926408772,64.16,77868.67,1.3,-0.01017,1e-05,1.52325]
[1778926414815,64.15,77864.82,1.3,-0.01018,1e-05,1.52322]
[1778926419850,64.13,77863.38,1.3,-0.01018,1e-05,1.52317]
[1778926421455,64.13,77865.09,1.3,-0.01016,1e-05,1.52125]
[1778926422550,64.13,77867.52,1.3,-0.01014,1e-05,1.51865]
[1778926427908,64.12,77879.06,1.3,-0.01004,1e-05,1.50604]
[1778926432943,64.11,77881.66,1.3,-0.01002,1e-05,1.50231]
[1778926438118,64.1,77885.97,1.3,-0.00998,1e-05,1.49726]
[1778926448048,64.08,77886.05,1.3,-0.00996,1e-05,1.49465]
[1778926453083,64.07,77892.27,1.3,-0.0099,1e-05,1.48766]
[1778926458118,64.06,77891.67,1.3,-0.0099,1e-05,1.48715]
[1778926458543,64.06,77891.67,1.3,-0.0099,1e-05,1.48715]
[1778926459688,64.06,77890.14,1.3,-0.00991,1e-05,1.48838]
[1778926465167,64.05,77883.77,1.3,-0.00994,1e-05,1.49305]
[1778926470202,64.04,77883.7,1.3,-0.00994,1e-05,1.492]
[1778926475237,64.03,77882.44,1.3,-0.00993,1e-05,1.49039]
[1778926480272,64.02,77883.94,1.3,-0.00991,1e-05,1.48791]
[1778926485307,64.01,77882.37,1.3,-0.00991,1e-05,1.48834]
[1778926490342,64.0,77885.16,1.3,-0.00988,1e-05,1.48467]
[1778926495377,64.0,77883.09,1.3,-0.00989,1e-05,1.48561]
[1778926500412,63.99,77882.05,1.3,-0.00989,1e-05,1.48557]
[1778926505447,63.98,77885.97,1.3,-0.00985,1e-05,1.48067]
[1778926510482,63.97,77888.18,1.3,-0.00983,1e-05,1.47764]
[1778926512496,63.97,77904.28,1.3,-0.00971,1e-05,1.46222]
[1778926517531,63.96,77901.1,1.3,-0.00973,1e-05,1.46437]
[1778926523573,63.95,77900.68,1.3,-0.00972,1e-05,1.46377]
[1778926528608,63.92,77913.54,1.3,-0.00959,1e-05,1.44735]
[1778926534003,63.88,77914.59,1.3,-0.00955,1e-05,1.44071]
[1778926539685,63.85,77919.83,1.3,-0.00948,1e-05,1.43209]
[1778926544720,63.85,77913.35,1.3,-0.00952,1e-05,1.43752]
[1778926550763,63.84,77913.84,1.3,-0.00951,1e-05,1.43638]
[1778926556804,63.84,77917.73,1.3,-0.00948,1e-05,1.43218]
[1778926558923,63.84,77918.62,1.3,-0.00947,1e-05,1.43126]
[1778926565041,63.83,77911.82,1.3,-0.00952,1e-05,1.43683]
[1778926570902,63.82,77908.09,1.3,-0.00954,1e-05,1.43947]
[1778926575937,63.82,77903.18,1.3,-0.00957,1e-05,1.44339]
[1778926580973,63.81,77894.82,1.3,-0.00962,1e-05,1.45044]
[1778926583994,63.81,77872.14,1.3,-0.00978,1e-05,1.47113]
[1778926589029,63.8,77870.69,1.3,-0.00979,1e-05,1.47157]
[1778926591608,63.8,77869.17,1.3,-0.00978,1e-05,1.47092]
[1778926591849,63.8,77869.17,1.3,-0.00978,1e-05,1.47092]
[1778926592225,63.8,77869.17,1.3,-0.00978,1e-05,1.47092]
[1778926592249,63.8,77869.17,1.3,-0.00978,1e-05,1.47092]
[1778926593058,63.8,77888.2,1.3,-0.00964,1e-05,1.45281]
[1778926596298,63.79,77889.28,1.3,-0.00963,1e-05,1.45151]
[1778926596432,63.79,77890.07,1.3,-0.00963,1e-05,1.45063]
[1778926601423,63.79,77874.21,1.3,-0.00973,1e-05,1.46455]
[1778926607159,63.78,77864.33,1.3,-0.0098,1e-05,1.4727]
[1778926611350,63.77,77869.5,1.3,-0.00976,1e-05,1.46728]
[1778926611622,63.77,77871.15,1.3,-0.00974,1e-05,1.46555]
[1778926617255,63.76,77873.35,1.3,-0.00972,1e-05,1.46261]
[1778926623271,63.75,77856.09,1.3,-0.00984,1e-05,1.47749]
[1778926628307,63.74,77856.11,1.3,-0.00983,1e-05,1.47645]
[1778926629471,63.74,77863.15,1.3,-0.00977,1e-05,1.46963]
[1778926629606,63.74,77863.15,1.3,-0.00977,1e-05,1.46963]
[1778926635138,63.74,77869.58,1.3,-0.00972,1e-05,1.46269]
[1778926640390,63.73,77862.34,1.3,-0.00977,1e-05,1.46839]
[1778926642433,63.72,77855.68,1.3,-0.00981,1e-05,1.47426]
[1778926643359,63.72,77855.68,1.3,-0.00981,1e-05,1.47426]
[1778926653676,63.71,77846.6,1.3,-0.00985,1e-05,1.4791]
[1778926656008,63.7,77838.92,1.3,-0.0099,1e-05,1.48595]
[1778926661642,63.69,77833.35,1.3,-0.00994,1e-05,1.48989]
[1778926667583,63.68,77809.76,1.3,-0.0101,1e-05,1.51078]
[1778926670883,63.67,77805.26,1.3,-0.01013,1e-05,1.51433]
[1778926670938,63.67,77803.97,1.3,-0.01013,1e-05,1.5153]
[1778926671841,63.67,77803.97,1.3,-0.01013,1e-05,1.5153]
[1778926672200,63.67,77803.97,1.3,-0.01013,1e-05,1.5153]
[1778926672813,63.67,77805.41,1.3,-0.01013,1e-05,1.51412]
[1778926672887,63.67,77810.57,1.3,-0.01009,1e-05,1.50936]
[1778926675078,63.67,77818.53,1.3,-0.01003,1e-05,1.50147]
[1778926680675,63.66,77832.38,1.3,-0.00991,1e-05,1.48665]
[1778926685711,63.65,77848.1,1.3,-0.00979,1e-05,1.47077]
[1778926690277,63.64,77866.19,1.3,-0.00965,1e-05,1.45311]
[1778926695781,63.64,77871.99,1.3,-0.0096,1e-05,1.44679]
[1778926700816,63.63,77874.11,1.3,-0.00958,1e-05,1.4441]
[1778926705851,63.63,77862.12,1.3,-0.00966,1e-05,1.45448]
[1778926710886,63.62,77865.28,1.3,-0.00963,1e-05,1.45075]
[1778926715921,63.61,77865.01,1.3,-0.00962,1e-05,1.44855]
[1778926721964,63.61,77866.29,1.3,-0.0096,1e-05,1.44647]
[1778926726999,63.6,77856.52,1.3,-0.00967,1e-05,1.45481]
[1778926732036,63.59,77846.44,1.3,-0.00973,1e-05,1.46342]
[1778926737072,63.59,77858.4,1.3,-0.00964,1e-05,1.45142]
[1778926742107,63.58,77855.96,1.3,-0.00965,1e-05,1.45295]
[1778926750164,63.57,77863.08,1.3,-0.00959,1e-05,1.4452]
[1778926755199,63.56,77863.33,1.3,-0.00959,1e-05,1.44427]
[1778926760237,63.56,77869.43,1.3,-0.00954,1e-05,1.43793]
[1778926765272,63.55,77876.97,1.3,-0.00948,1e-05,1.43039]
[1778926770309,63.55,77882.45,1.3,-0.00944,1e-05,1.42482]
[1778926776351,63.55,77882.97,1.3,-0.00942,1e-05,1.4221]
[1778926781386,63.54,77887.22,1.3,-0.00938,1e-05,1.41776]
[1778926786421,63.54,77893.15,1.3,-0.00934,1e-05,1.41193]
[1778926791456,63.53,77886.55,1.3,-0.00938,1e-05,1.41756]
[1778926796491,63.53,77884.32,1.3,-0.00939,1e-05,1.41916]
[1778926801526,63.53,77886.93,1.3,-0.00937,1e-05,1.41632]
[1778926807568,63.52,77885.3,1.3,-0.00938,1e-05,1.41727]
[1778926812603,63.52,77876.62,1.3,-0.00944,1e-05,1.42476]
[1778926817639,63.51,77879.1,1.3,-0.00942,1e-05,1.42195]
[1778926822674,63.51,77876.21,1.3,-0.00943,1e-05,1.42408]
[1778926827711,63.51,77874.67,1.3,-0.00944,1e-05,1.42496]
[1778926832746,63.5,77873.32,1.3,-0.00943,1e-05,1.42402]
[1778926837781,63.5,77870.14,1.3,-0.00945,1e-05,1.42633]
[1778926839633,63.5,77871.48,1.3,-0.00944,1e-05,1.42499]
[1778926848858,63.49,77876.0,1.3,-0.0094,1e-05,1.41995]
[1778926853893,63.48,77871.53,1.3,-0.00943,1e-05,1.4235]
[1778926858928,63.48,77872.46,1.3,-0.00942,1e-05,1.42215]
[1778926865977,63.47,77872.69,1.3,-0.00941,1e-05,1.42124]
[1778926871012,63.47,77871.37,1.3,-0.00942,1e-05,1.42193]
[1778926876047,63.47,77870.04,1.3,-0.00942,1e-05,1.42262]
[1778926877522,63.47,77870.04,1.3,-0.00942,1e-05,1.42262]
[1778926883096,63.46,77867.74,1.3,-0.00944,1e-05,1.42398]
[1778926888131,63.45,77867.55,1.3,-0.00943,1e-05,1.42361]
[1778926893166,63.45,77873.27,1.3,-0.00938,1e-05,1.41619]
[1778926894766,63.45,77874.4,1.3,-0.00937,1e-05,1.41506]
[1778926900215,63.45,77874.94,1.3,-0.00936,1e-05,1.41403]
[1778926905250,63.44,77875.4,1.3,-0.00935,1e-05,1.41315]
[1778926911292,63.44,77875.53,1.3,-0.00935,1e-05,1.41251]
[1778926918341,63.43,77875.26,1.3,-0.00935,1e-05,1.41216]
[1778926923376,63.43,77864.7,1.3,-0.00942,1e-05,1.42136]
[1778926928411,63.42,77864.6,1.3,-0.00941,1e-05,1.42095]
[1778926933446,63.42,77864.8,1.3,-0.00941,1e-05,1.42026]
[1778926938481,63.42,77858.44,1.3,-0.00945,1e-05,1.4256]
[1778926940226,63.41,77856.38,1.3,-0.00946,1e-05,1.42739]
[1778926944515,63.41,77841.89,1.3,-0.00956,1e-05,1.44029]
[1778926949692,63.41,77841.88,1.3,-0.00956,1e-05,1.43961]
[1778926950682,63.4,77849.68,1.3,-0.0095,1e-05,1.43225]
[1778926950738,63.4,77859.75,1.3,-0.00943,1e-05,1.42285]
[1778926953694,63.4,77856.14,1.3,-0.00944,1e-05,1.4243]
[1778926953739,63.4,77854.12,1.3,-0.00946,1e-05,1.42605]
[1778926954230,63.4,77854.12,1.3,-0.00946,1e-05,1.42605]
[1778926956055,63.4,77853.17,1.3,-0.00946,1e-05,1.42671]
[1778926956155,63.4,77853.17,1.3,-0.00946,1e-05,1.42671]
[1778926957842,63.4,77853.16,1.3,-0.00946,1e-05,1.4265]
[1778926963657,63.39,77834.77,1.3,-0.00959,1e-05,1.44275]
[1778926968692,63.38,77834.65,1.3,-0.00958,1e-05,1.44218]
[1778926973727,63.38,77831.13,1.3,-0.0096,1e-05,1.44479]
[1778926978762,63.37,77829.72,1.3,-0.00961,1e-05,1.44541]
[1778926984081,63.37,77816.58,1.3,-0.0097,1e-05,1.45714]
[1778926984674,63.37,77816.58,1.3,-0.0097,1e-05,1.45714]
[1778926988340,63.36,77811.15,1.3,-0.00973,1e-05,1.46162]
[1778926988379,63.36,77821.03,1.3,-0.00966,1e-05,1.45203]
[1778926988794,63.36,77821.03,1.3,-0.00966,1e-05,1.45203]
[1778926988832,63.36,77821.82,1.3,-0.00965,1e-05,1.45129]
[1778926990892,63.36,77824.04,1.3,-0.00964,1e-05,1.44953]
[1778926997061,63.36,77827.06,1.3,-0.00961,1e-05,1.44588]
[1778927002930,63.35,77830.44,1.3,-0.00958,1e-05,1.4418]
[1778927007965,63.34,77829.22,1.3,-0.00958,1e-05,1.44221]
[1778927013000,63.34,77838.48,1.3,-0.0095,1e-05,1.43132]
[1778927018035,63.33,77835.49,1.3,-0.00952,1e-05,1.43354]
[1778927023070,63.33,77835.15,1.3,-0.00952,1e-05,1.4333]
[1778927024937,63.33,77835.15,1.3,-0.00952,1e-05,1.4333]
[1778927030121,63.32,77835.27,1.3,-0.00951,1e-05,1.4324]
[1778927031055,63.32,77835.27,1.3,-0.00951,1e-05,1.4324]
[1778927036163,63.32,77836.64,1.3,-0.00949,1e-05,1.43046]
[1778927037221,63.32,77836.64,1.3,-0.00949,1e-05,1.43046]
[1778927043212,63.31,77837.8,1.3,-0.00948,1e-05,1.42864]
[1778927048247,63.31,77828.85,1.3,-0.00954,1e-05,1.43636]
[1778927053282,63.3,77820.4,1.3,-0.0096,1e-05,1.44361]
[1778927057508,63.3,77824.86,1.3,-0.00956,1e-05,1.43908]
[1778927057575,63.3,77826.35,1.3,-0.00955,1e-05,1.43757]
[1778927061744,63.31,77825.76,1.3,-0.00956,1e-05,1.43918]
[1778927062650,63.31,77825.76,1.3,-0.00957,1e-05,1.43953]
[1778927062709,63.31,77826.21,1.3,-0.00956,1e-05,1.43946]
[1778927068387,63.31,77829.91,1.3,-0.00953,1e-05,1.43535]
[1778927073423,63.3,77836.9,1.3,-0.00947,1e-05,1.42668]
[1778927078457,63.3,77835.47,1.3,-0.00947,1e-05,1.42753]
[1778927084499,63.29,77829.89,1.3,-0.00951,1e-05,1.43207]
[1778927089534,63.29,77830.5,1.3,-0.0095,1e-05,1.43099]
[1778927089873,63.29,77830.5,1.3,-0.0095,1e-05,1.43099]
[1778927095577,63.28,77834.64,1.3,-0.00947,1e-05,1.42656]
[1778927096040,63.28,77834.64,1.3,-0.00947,1e-05,1.42656]
[1778927101619,63.28,77841.74,1.3,-0.00941,1e-05,1.41944]
[1778927106654,63.28,77843.71,1.3,-0.0094,1e-05,1.41723]
[1778927111689,63.27,77833.27,1.3,-0.00947,1e-05,1.4264]
[1778927116726,63.27,77833.05,1.3,-0.00946,1e-05,1.4261]
[1778927121761,63.26,77829.76,1.3,-0.00948,1e-05,1.42865]
[1778927126796,63.26,77824.72,1.3,-0.00952,1e-05,1.43277]
[1778927128810,63.26,77806.48,1.3,-0.00965,1e-05,1.44954]
[1778927136359,63.25,77806.93,1.3,-0.00963,1e-05,1.447]
[1778927141901,63.24,77803.52,1.3,-0.00964,1e-05,1.4488]
[1778927146936,63.24,77802.72,1.3,-0.00964,1e-05,1.44883]
[1778927152005,63.23,77808.08,1.3,-0.0096,1e-05,1.44324]
[1778927157246,63.23,77821.6,1.3,-0.0095,1e-05,1.43005]
[1778927161334,63.22,77817.55,1.3,-0.00952,1e-05,1.43337]
[1778927167078,63.22,77821.48,1.3,-0.00949,1e-05,1.42899]
[1778927172113,63.21,77826.12,1.3,-0.00945,1e-05,1.42421]
[1778927177148,63.21,77826.63,1.3,-0.00945,1e-05,1.42321]
[1778927182183,63.21,77826.49,1.3,-0.00944,1e-05,1.42292]
[1778927187218,63.2,77826.09,1.3,-0.00944,1e-05,1.4229]
[1778927192168,63.2,77824.81,1.3,-0.00944,1e-05,1.42209]
[1778927197290,63.2,77830.07,1.3,-0.0094,1e-05,1.4168]
[1778927201442,63.19,77830.07,1.3,-0.0094,1e-05,1.41659]
[1778927202603,63.19,77830.03,1.3,-0.0094,1e-05,1.41655]
[1778927202812,63.19,77830.03,1.3,-0.0094,1e-05,1.41655]
[1778927212395,63.19,77822.66,1.3,-0.00944,1e-05,1.42256]
[1778927214701,63.19,77822.33,1.3,-0.00944,1e-05,1.42279]
[1778927215601,63.19,77822.26,1.3,-0.00944,1e-05,1.42277]
[1778927215838,63.19,77822.26,1.3,-0.00944,1e-05,1.42277]
[1778927216784,63.19,77822.11,1.3,-0.00944,1e-05,1.42283]
[1778927219444,63.18,77836.49,1.3,-0.00934,1e-05,1.4093]
[1778927224480,63.18,77825.11,1.3,-0.00942,1e-05,1.41948]
[1778927229514,63.18,77824.76,1.3,-0.00942,1e-05,1.41942]
[1778927233523,63.18,77825.09,1.3,-0.00941,1e-05,1.4189]
[1778927238577,63.17,77811.98,1.3,-0.0095,1e-05,1.43054]
[1778927243612,63.17,77806.94,1.3,-0.00954,1e-05,1.43474]
[1778927248647,63.16,77793.68,1.3,-0.00963,1e-05,1.44657]
[1778927253682,63.16,77796.21,1.3,-0.0096,1e-05,1.44188]
[1778927254253,63.16,77796.21,1.3,-0.0096,1e-05,1.44188]
[1778927254303,63.16,77796.21,1.3,-0.0096,1e-05,1.44188]
[1778927256183,63.16,77798.97,1.3,-0.00957,1e-05,1.43906]
[1778927256680,63.16,77798.97,1.3,-0.00957,1e-05,1.43906]
[1778927256993,63.16,77798.97,1.3,-0.00957,1e-05,1.43906]
[1778927260051,63.15,77795.26,1.3,-0.0096,1e-05,1.44204]
[1778927265767,63.15,77793.64,1.3,-0.0096,1e-05,1.44283]
[1778927270804,63.14,77789.11,1.3,-0.00963,1e-05,1.44646]
[1778927275839,63.14,77788.94,1.3,-0.00963,1e-05,1.44597]
[1778927280874,63.13,77785.7,1.3,-0.00965,1e-05,1.44835]
[1778927285909,63.13,77787.81,1.3,-0.00963,1e-05,1.44572]
[1778927290944,63.12,77773.75,1.3,-0.00972,1e-05,1.45824]
[1778927295945,63.11,77762.1,1.3,-0.0098,1e-05,1.46862]
[1778927295987,63.11,77747.32,1.3,-0.00991,1e-05,1.48254]
[1778927297175,63.11,77742.47,1.3,-0.00995,1e-05,1.48699]
[1778927300582,63.11,77734.22,1.3,-0.01,1e-05,1.49431]
[1778927301240,63.11,77724.18,1.3,-0.01008,1e-05,1.50379]
[1778927303757,63.1,77728.43,1.3,-0.01004,1e-05,1.49921]
[1778927304262,63.1,77728.16,1.3,-0.01004,1e-05,1.49924]
[1778927307599,63.09,77730.44,1.3,-0.01002,1e-05,1.49635]
[1778927308266,63.09,77726.59,1.3,-0.01005,1e-05,1.49984]
[1778927309391,63.09,77723.45,1.3,-0.01007,1e-05,1.50264]
[1778927309796,63.09,77723.45,1.3,-0.01007,1e-05,1.50264]
[1778927309809,63.09,77723.45,1.3,-0.01007,1e-05,1.5024]
[1778927310277,63.09,77723.45,1.3,-0.01007,1e-05,1.5024]
[1778927310820,63.09,77723.45,1.3,-0.01007,1e-05,1.5024]
[1778927311218,63.09,77715.84,1.3,-0.01013,1e-05,1.51001]
[1778927311340,63.09,77715.84,1.3,-0.01013,1e-05,1.51001]
[1778927311344,63.09,77715.84,1.3,-0.01013,1e-05,1.51001]
[1778927311867,63.11,77698.45,1.3,-0.01027,1e-05,1.52719]
[1778927312340,63.11,77698.45,1.3,-0.01027,1e-05,1.52719]
[1778927312458,63.11,77698.45,1.3,-0.01027,1e-05,1.52719]
[1778927312629,63.11,77698.45,1.3,-0.01027,1e-05,1.52719]
[1778927312690,63.11,77694.81,1.3,-0.01029,1e-05,1.53095]
[1778927313348,63.11,77694.81,1.3,-0.01029,1e-05,1.53095]
[1778927313378,63.11,77694.81,1.3,-0.01029,1e-05,1.53095]
[1778927313395,63.1,77695.97,1.3,-0.01028,1e-05,1.52952]
[1778927316227,63.11,77695.05,1.3,-0.01029,1e-05,1.53061]
[1778927316236,63.11,77695.05,1.3,-0.01029,1e-05,1.53061]
[1778927317942,63.11,77696.13,1.3,-0.01029,1e-05,1.52993]
[1778927318361,63.11,77693.25,1.3,-0.01031,1e-05,1.53295]
[1778927321630,63.11,77684.98,1.3,-0.01038,1e-05,1.54147]
[1778927321951,63.11,77684.98,1.3,-0.01038,1e-05,1.54147]
[1778927322380,63.13,77684.05,1.3,-0.0104,1e-05,1.54429]
[1778927324617,63.14,77683.54,1.3,-0.01042,1e-05,1.54646]
[1778927326999,63.15,77687.19,1.3,-0.01039,1e-05,1.54333]
[1778927327409,63.15,77686.43,1.3,-0.0104,1e-05,1.54426]
[1778927328068,63.15,77686.43,1.3,-0.0104,1e-05,1.54426]
[1778927328405,63.15,77683.38,1.3,-0.01042,1e-05,1.54744]
[1778927329437,63.15,77676.86,1.3,-0.01048,1e-05,1.55408]
[1778927329589,63.16,77660.81,1.3,-0.01061,1e-05,1.57161]
[1778927331325,63.16,77658.11,1.3,-0.01064,1e-05,1.57432]
[1778927331437,63.16,77658.11,1.3,-0.01064,1e-05,1.57432]
[1778927333451,63.18,77651.07,1.3,-0.01071,1e-05,1.58371]
[1778927334445,63.19,77644.96,1.3,-0.01077,1e-05,1.59192]
[1778927334488,63.19,77644.96,1.3,-0.01077,1e-05,1.59192]
[1778927334741,63.19,77644.96,1.3,-0.01077,1e-05,1.59192]
[1778927336519,63.2,77628.55,1.3,-0.01091,1e-05,1.60944]
[1778927338911,63.21,77627.22,1.3,-0.01093,1e-05,1.61197]
[1778927339503,63.22,77624.97,1.3,-0.01096,1e-05,1.61522]
[1778927340764,63.22,77626.58,1.3,-0.01095,1e-05,1.61399]
[1778927340850,63.22,77641.33,1.3,-0.01083,1e-05,1.59937]
[1778927341559,63.22,77641.33,1.3,-0.01083,1e-05,1.59937]
[1778927341644,63.23,77668.17,1.3,-0.01062,1e-05,1.57296]
[1778927342344,63.23,77685.97,1.3,-0.01048,1e-05,1.55518]
[1778927343561,63.23,77685.97,1.3,-0.01048,1e-05,1.55518]
[1778927344504,63.23,77691.6,1.3,-0.01044,1e-05,1.54986]
[1778927344587,63.23,77691.6,1.3,-0.01044,1e-05,1.54986]
[1778927346848,63.23,77687.34,1.3,-0.01048,1e-05,1.55441]
[1778927346850,63.23,77687.34,1.3,-0.01048,1e-05,1.55441]
[1778927347591,63.23,77686.38,1.3,-0.01049,1e-05,1.55551]
[1778927347811,63.23,77686.38,1.3,-0.01049,1e-05,1.55551]
[1778927348122,63.23,77686.38,1.3,-0.01049,1e-05,1.55551]
[1778927348745,63.24,77682.39,1.3,-0.01052,1e-05,1.55964]
[1778927348769,63.24,77682.39,1.3,-0.01052,1e-05,1.55964]
[1778927348852,63.24,77682.39,1.3,-0.01052,1e-05,1.55964]
[1778927348876,63.24,77682.39,1.3,-0.01052,1e-05,1.55964]
[1778927349172,63.24,77682.39,1.3,-0.01052,1e-05,1.55964]
[1778927349080,63.24,77717.19,1.3,-0.01025,1e-05,1.52543]
[1778927350003,63.24,77717.19,1.3,-0.01025,1e-05,1.52543]
[1778927350106,63.24,77717.19,1.3,-0.01025,1e-05,1.52543]
[1778927350058,63.24,77748.73,1.3,-0.01001,1e-05,1.49483]
[1778927350487,63.24,77748.73,1.3,-0.01001,1e-05,1.49483]
[1778927350655,63.24,77748.73,1.3,-0.01001,1e-05,1.49483]
[1778927351105,63.24,77761.04,1.3,-0.00992,1e-05,1.48328]
[1778927353010,63.24,77766.32,1.3,-0.00988,1e-05,1.47805]
[1778927353227,63.24,77768.57,1.3,-0.00986,1e-05,1.47571]
[1778927353243,63.24,77768.57,1.3,-0.00986,1e-05,1.47571]
[1778927356014,63.23,77781.9,1.3,-0.00976,1e-05,1.46271]
[1778927357777,63.23,77785.8,1.3,-0.00973,1e-05,1.4587]
[1778927357844,63.23,77780.93,1.3,-0.00976,1e-05,1.46314]
[1778927362201,63.24,77775.99,1.3,-0.00981,1e-05,1.46904]
[1778927362485,63.24,77758.96,1.3,-0.00994,1e-05,1.48556]
[1778927364849,63.24,77754.33,1.3,-0.00997,1e-05,1.49027]
[1778927364878,63.24,77751.55,1.3,-0.01,1e-05,1.4932]
[1778927365306,63.24,77751.55,1.3,-0.01,1e-05,1.4932]
[1778927370541,63.23,77751.41,1.3,-0.00999,1e-05,1.49204]
[1778927375582,63.23,77754.15,1.3,-0.00995,1e-05,1.48669]
[1778927377409,63.22,77752.68,1.3,-0.00996,1e-05,1.4879]
[1778927377491,63.22,77752.68,1.3,-0.00996,1e-05,1.4879]
[1778927377514,63.22,77752.68,1.3,-0.00996,1e-05,1.4879]
[1778927378134,63.22,77752.68,1.3,-0.00996,1e-05,1.4879]
[1778927378138,63.22,77733.95,1.3,-0.0101,1e-05,1.50573]
[1778927378427,63.22,77733.95,1.3,-0.0101,1e-05,1.50573]
[1778927378602,63.22,77722.84,1.3,-0.01018,1e-05,1.51628]
[1778927380763,63.22,77716.42,1.3,-0.01023,1e-05,1.52277]
[1778927381089,63.22,77716.42,1.3,-0.01023,1e-05,1.52277]
[1778927381650,63.22,77716.38,1.3,-0.01023,1e-05,1.52302]
[1778927381966,63.22,77716.38,1.3,-0.01023,1e-05,1.52302]
[1778927382113,63.22,77716.38,1.3,-0.01023,1e-05,1.52302]
[1778927382176,63.23,77746.46,1.3,-0.01001,1e-05,1.49407]
[1778927382762,63.23,77746.46,1.3,-0.01001,1e-05,1.49407]
[1778927382802,63.22,77750.51,1.3,-0.00997,1e-05,1.48996]
[1778927383749,63.22,77750.51,1.3,-0.00997,1e-05,1.48996]
[1778927383799,63.23,77749.78,1.3,-0.00998,1e-05,1.49094]
[1778927385648,63.23,77750.42,1.3,-0.00997,1e-05,1.49011]
[1778927385816,63.23,77750.42,1.3,-0.00997,1e-05,1.49011]
[1778927385822,63.23,77750.42,1.3,-0.00997,1e-05,1.49011]
[1778927386132,63.23,77750.42,1.3,-0.00997,1e-05,1.49011]
[1778927389757,63.22,77740.3,1.3,-0.01004,1e-05,1.49899]
[1778927390175,63.22,77740.3,1.3,-0.01004,1e-05,1.49899]
[1778927391613,63.22,77736.35,1.3,-0.01007,1e-05,1.50258]
[1778927391701,63.21,77738.12,1.3,-0.01006,1e-05,1.50041]
[1778927394251,63.22,77747.94,1.3,-0.00999,1e-05,1.49146]
[1778927395184,63.22,77747.94,1.3,-0.00999,1e-05,1.49146]
[1778927396229,63.22,77747.97,1.3,-0.00999,1e-05,1.49197]
[1778927398481,63.23,77743.9,1.3,-0.01002,1e-05,1.49642]
[1778927399573,63.23,77743.64,1.3,-0.01003,1e-05,1.49693]
[1778927402390,63.23,77735.59,1.3,-0.01009,1e-05,1.50547]
[1778927404160,63.24,77735.02,1.3,-0.0101,1e-05,1.50627]
[1778927405059,63.24,77736.84,1.3,-0.01009,1e-05,1.50476]
[1778927406094,63.24,77735.64,1.3,-0.0101,1e-05,1.50617]
[1778927406710,63.24,77732.08,1.3,-0.01013,1e-05,1.50987]
[1778927407265,63.24,77729.85,1.3,-0.01015,1e-05,1.51228]
[1778927407950,63.24,77729.85,1.3,-0.01015,1e-05,1.51228]
[1778927408071,63.24,77729.85,1.3,-0.01015,1e-05,1.51228]
[1778927409151,63.25,77747.83,1.3,-0.01002,1e-05,1.49537]
[1778927411561,63.25,77741.63,1.3,-0.01007,1e-05,1.50188]
[1778927411574,63.25,77741.63,1.3,-0.01007,1e-05,1.50188]
[1778927413906,63.26,77744.31,1.3,-0.01005,1e-05,1.4998]
[1778927414990,63.26,77746.55,1.3,-0.01003,1e-05,1.4979]
[1778927417756,63.26,77748.26,1.3,-0.01003,1e-05,1.49705]
[1778927419917,63.27,77769.93,1.3,-0.00987,1e-05,1.47714]
[1778927420413,63.27,77769.93,1.3,-0.00987,1e-05,1.47714]
[1778927420924,63.27,77771.66,1.3,-0.00986,1e-05,1.47579]
[1778927425961,63.27,77787.33,1.3,-0.00974,1e-05,1.46011]
[1778927430871,63.26,77784.37,1.3,-0.00976,1e-05,1.46231]
[1778927430996,63.26,77785.1,1.3,-0.00974,1e-05,1.45977]
[1778927436034,63.27,77784.94,1.3,-0.00975,1e-05,1.46156]
[1778927436347,63.27,77784.94,1.3,-0.00975,1e-05,1.46156]
[1778927437660,63.28,77792.73,1.3,-0.0097,1e-05,1.45455]
[1778927437670,63.28,77792.73,1.3,-0.0097,1e-05,1.45455]
[1778927437872,63.28,77792.73,1.3,-0.0097,1e-05,1.45455]
[1778927438245,63.28,77792.73,1.3,-0.0097,1e-05,1.45455]
[1778927438047,63.28,77797.15,1.3,-0.00967,1e-05,1.45074]
[1778927439942,63.28,77795.52,1.3,-0.00968,1e-05,1.45214]
[1778927440718,63.28,77794.06,1.3,-0.00969,1e-05,1.45338]
[1778927445064,63.27,77792.27,1.3,-0.0097,1e-05,1.45454]
[1778927445740,63.27,77785.94,1.3,-0.00974,1e-05,1.46037]
[1778927447338,63.27,77766.27,1.3,-0.00989,1e-05,1.47872]
[1778927447931,63.27,77766.27,1.3,-0.00989,1e-05,1.47872]
[1778927448120,63.27,77766.39,1.3,-0.00988,1e-05,1.47843]
[1778927450916,63.27,77767.35,1.3,-0.00988,1e-05,1.47812]
[1778927453920,63.28,77753.45,1.3,-0.00999,1e-05,1.49229]
[1778927454165,63.28,77770.05,1.3,-0.00987,1e-05,1.4767]
[1778927455432,63.28,77775.6,1.3,-0.00983,1e-05,1.47174]
[1778927458321,63.29,77767.86,1.3,-0.0099,1e-05,1.48002]
[1778927458443,63.29,77767.86,1.3,-0.0099,1e-05,1.48002]
[1778927458447,63.29,77767.86,1.3,-0.0099,1e-05,1.48002]
[1778927459201,63.29,77772.33,1.3,-0.00987,1e-05,1.47606]
[1778927460492,63.29,77774.33,1.3,-0.00985,1e-05,1.47399]
[1778927464124,63.29,77773.39,1.3,-0.00985,1e-05,1.47438]
[1778927469271,63.26,77788.72,1.3,-0.00971,1e-05,1.45639]
[1778927474310,63.21,77790.19,1.3,-0.00965,1e-05,1.44868]
[1778927479345,63.16,77784.43,1.3,-0.00965,1e-05,1.44814]
[1778927480395,63.16,77784.43,1.3,-0.00965,1e-05,1.44814]
[1778927480496,63.15,77784.52,1.3,-0.00964,1e-05,1.44692]
[1778927486750,63.18,77776.7,1.3,-0.00973,1e-05,1.45782]
[1778927486776,63.19,77775.84,1.3,-0.00974,1e-05,1.45932]
[1778927492437,63.18,77785.84,1.3,-0.00965,1e-05,1.44754]
[1778927498162,63.17,77784.47,1.3,-0.00965,1e-05,1.44735]
[1778927503514,63.16,77783.82,1.3,-0.00965,1e-05,1.44715]
[1778927508549,63.16,77776.89,1.3,-0.00969,1e-05,1.45298]
[1778927512577,63.15,77762.06,1.3,-0.0098,1e-05,1.46647]
[1778927516828,63.15,77766.46,1.3,-0.00976,1e-05,1.46184]
[1778927516899,63.15,77767.75,1.3,-0.00975,1e-05,1.46048]
[1778927517509,63.15,77767.75,1.3,-0.00975,1e-05,1.46048]
[1778927517614,63.15,77764.79,1.3,-0.00977,1e-05,1.46361]
[1778927519385,63.15,77762.95,1.3,-0.00979,1e-05,1.46521]
[1778927519628,63.15,77761.37,1.3,-0.0098,1e-05,1.46703]
[1778927521399,63.15,77762.18,1.3,-0.0098,1e-05,1.46658]
[1778927521642,63.15,77763.17,1.3,-0.00979,1e-05,1.46548]
[1778927522593,63.15,77763.17,1.3,-0.00979,1e-05,1.46548]
[1778927522649,63.15,77764.35,1.3,-0.00978,1e-05,1.46421]
[1778927527684,63.16,77755.92,1.3,-0.00985,1e-05,1.47381]
[1778927528691,63.17,77772.09,1.3,-0.00974,1e-05,1.45878]
[1778927529698,63.17,77786.58,1.3,-0.00963,1e-05,1.44548]
[1778927530532,63.17,77786.58,1.3,-0.00963,1e-05,1.44548]
[1778927530705,63.17,77788.51,1.3,-0.00962,1e-05,1.44402]
[1778927535741,63.15,77792.47,1.3,-0.00957,1e-05,1.43786]
[1778927540776,63.15,77809.35,1.3,-0.00945,1e-05,1.42168]
[1778927542790,63.15,77824.46,1.3,-0.00934,1e-05,1.40763]
[1778927547825,63.15,77831.75,1.3,-0.00929,1e-05,1.40074]
[1778927552860,63.14,77833.99,1.3,-0.00926,1e-05,1.39688]
[1778927554877,63.14,77856.24,1.3,-0.0091,1e-05,1.37669]
[1778927559912,63.14,77859.98,1.3,-0.00908,1e-05,1.3735]
[1778927563149,63.15,77867.49,1.3,-0.00903,1e-05,1.36696]
[1778927566300,63.15,77876.54,1.3,-0.00897,1e-05,1.35979]
[1778927571996,63.18,77882.84,1.3,-0.00895,1e-05,1.35698]
[1778927572566,63.18,77882.84,1.3,-0.00895,1e-05,1.35698]
[1778927578038,63.18,77880.99,1.3,-0.00897,1e-05,1.3592]
[1778927583076,63.18,77883.0,1.3,-0.00895,1e-05,1.35755]
[1778927588111,63.19,77886.6,1.3,-0.00893,1e-05,1.35454]
[1778927593150,63.2,77895.84,1.3,-0.00889,1e-05,1.34859]
[1778927598185,63.23,77905.57,1.3,-0.00884,1e-05,1.34272]
[1778927603220,63.25,77903.46,1.3,-0.00887,1e-05,1.3473]
[1778927606419,63.26,77899.71,1.3,-0.00891,1e-05,1.35176]
[1778927612597,63.26,77907.03,1.3,-0.00885,1e-05,1.34402]
[1778927618914,63.27,77910.58,1.3,-0.00884,1e-05,1.34195]
[1778927620503,63.29,77913.8,1.3,-0.00883,1e-05,1.34066]
[1778927620505,63.29,77913.8,1.3,-0.00883,1e-05,1.34066]
[1778927626382,63.04,77922.95,1.3,-0.00855,1e-05,1.3037]
[1778927631417,62.8,77928.42,1.3,-0.00831,1e-05,1.27181]
[1778927636452,62.63,77930.04,1.3,-0.00816,1e-05,1.25138]
[1778927641487,62.56,77926.47,1.3,-0.00812,1e-05,1.24627]
[1778927646522,62.53,77919.1,1.3,-0.00814,1e-05,1.24957]
[1778927651557,62.51,77915.95,1.3,-0.00814,1e-05,1.24934]
[1778927656592,62.48,77906.89,1.3,-0.00818,1e-05,1.25408]
[1778927661627,62.46,77902.04,1.3,-0.00819,1e-05,1.25525]
[1778927666662,62.43,77899.92,1.3,-0.00818,1e-05,1.25412]
[1778927671697,62.41,77892.07,1.3,-0.0082,1e-05,1.25629]
[1778927676732,62.38,77907.57,1.3,-0.00808,1e-05,1.24034]
[1778927682777,62.35,77897.72,1.3,-0.00811,1e-05,1.24465]
[1778927685685,62.34,77896.93,1.3,-0.00811,1e-05,1.24418]
[1778927685728,62.34,77896.93,1.3,-0.00811,1e-05,1.24418]
[1778927685837,62.34,77896.93,1.3,-0.00811,1e-05,1.24418]
[1778927686347,62.34,77896.93,1.3,-0.00811,1e-05,1.24418]
[1778927691840,62.33,77890.03,1.3,-0.00815,1e-05,1.24941]
[1778927696875,62.33,77891.48,1.3,-0.00814,1e-05,1.24819]
[1778927698858,62.33,77890.51,1.3,-0.00815,1e-05,1.24901]
[1778927698861,62.33,77890.51,1.3,-0.00815,1e-05,1.24901]
[1778927703924,62.33,77903.49,1.3,-0.00806,1e-05,1.23811]
[1778927708959,62.33,77906.51,1.3,-0.00804,1e-05,1.23559]
[1778927714365,62.33,77908.15,1.3,-0.00803,1e-05,1.23422]
[1778927714419,62.33,77908.22,1.3,-0.00803,1e-05,1.23416]
[1778927720038,62.33,77916.27,1.3,-0.00798,1e-05,1.22747]
[1778927725073,62.33,77920.16,1.3,-0.00796,1e-05,1.22424]
[1778927726080,62.33,77903.07,1.3,-0.00807,1e-05,1.23846]
[1778927726748,62.33,77903.07,1.3,-0.00807,1e-05,1.23846]
[1778927727183,62.33,77903.07,1.3,-0.00807,1e-05,1.23846]
[1778927731300,62.33,77913.35,1.3,-0.008,1e-05,1.22989]
[1778927736769,62.33,77920.64,1.3,-0.00795,1e-05,1.22234]
[1778927737158,62.33,77950.1,1.3,-0.00776,1e-05,1.19817]
[1778927737905,62.33,77950.1,1.3,-0.00776,1e-05,1.19817]
[1778927743200,62.33,77951.08,1.3,-0.00776,1e-05,1.19737]
[1778927745360,62.33,77949.9,1.3,-0.00777,1e-05,1.19833]
[1778927745397,62.33,77941.5,1.3,-0.00782,1e-05,1.20518]
[1778927751256,62.37,77933.36,1.3,-0.0079,1e-05,1.2165]
[1778927756292,62.41,77929.02,1.3,-0.00796,1e-05,1.22428]
[1778927761327,62.47,77927.2,1.3,-0.00802,1e-05,1.23236]
[1778927766364,62.59,77934.53,1.3,-0.00807,1e-05,1.23989]
[1778927771399,62.62,77929.0,1.3,-0.00814,1e-05,1.2481]
[1778927776434,62.63,77920.93,1.3,-0.0082,1e-05,1.2561]
[1778927781469,62.64,77921.23,1.3,-0.0082,1e-05,1.25702]
[1778927786504,62.65,77908.93,1.3,-0.00829,1e-05,1.26857]
[1778927791539,62.66,77900.0,1.3,-0.00835,1e-05,1.27566]
[1778927792866,62.66,77896.46,1.3,-0.00837,1e-05,1.27889]
[1778927793553,62.66,77896.01,1.3,-0.00838,1e-05,1.27947]
[1778927798588,62.69,77896.2,1.3,-0.0084,1e-05,1.28248]
[1778927802616,62.71,77881.51,1.3,-0.00851,1e-05,1.29761]
[1778927807651,62.74,77871.9,1.3,-0.0086,1e-05,1.30893]
[1778927813607,62.76,77871.94,1.3,-0.00862,1e-05,1.31125]
[1778927813845,62.76,77871.94,1.3,-0.00862,1e-05,1.31125]
[1778927819743,62.8,77874.42,1.3,-0.00863,1e-05,1.31314]
[1778927824776,62.82,77870.7,1.3,-0.00868,1e-05,1.31923]
[1778927831419,62.88,77869.88,1.3,-0.00874,1e-05,1.32726]
[1778927835853,62.92,77847.68,1.3,-0.00892,1e-05,1.35075]
[1778927840888,62.94,77846.88,1.3,-0.00894,1e-05,1.35405]
[1778927845923,62.96,77846.52,1.3,-0.00897,1e-05,1.35744]
[1778927847293,62.96,77846.52,1.3,-0.00897,1e-05,1.35744]
[1778927847361,62.96,77846.52,1.3,-0.00897,1e-05,1.35744]
[1778927847367,62.96,77846.52,1.3,-0.00897,1e-05,1.35744]
[1778927848232,63.01,77846.88,1.3,-0.009,1e-05,1.36217]
[1778927848327,63.05,77818.38,1.3,-0.00924,1e-05,1.3929]
[1778927849316,63.05,77818.38,1.3,-0.00924,1e-05,1.3929]
[1778927849325,63.05,77818.38,1.3,-0.00924,1e-05,1.3929]
[1778927854986,63.07,77839.12,1.3,-0.00911,1e-05,1.37574]
[1778927857000,63.08,77854.5,1.3,-0.00901,1e-05,1.36287]
[1778927862043,63.1,77842.18,1.3,-0.00911,1e-05,1.37644]
[1778927867078,63.12,77838.75,1.3,-0.00915,1e-05,1.38185]
[1778927872113,63.14,77843.46,1.3,-0.00914,1e-05,1.37992]
[1778927877148,63.16,77845.03,1.3,-0.00914,1e-05,1.38081]
[1778927882183,63.18,77846.22,1.3,-0.00915,1e-05,1.38203]
[1778927887218,63.23,77857.41,1.3,-0.00912,1e-05,1.37837]
[1778927892254,63.32,77856.99,1.3,-0.00921,1e-05,1.38913]
[1778927897353,63.34,77859.55,1.3,-0.0092,1e-05,1.38857]
[1778927903330,63.36,77848.68,1.3,-0.0093,1e-05,1.40156]
[1778927904342,63.36,77848.68,1.3,-0.0093,1e-05,1.40156]
[1778927904441,63.37,77830.98,1.3,-0.00943,1e-05,1.41819]
[1778927905045,63.37,77830.98,1.3,-0.00943,1e-05,1.41819]
[1778927905156,63.37,77830.98,1.3,-0.00943,1e-05,1.41819]
[1778927908292,63.38,77832.54,1.3,-0.00943,1e-05,1.41794]
[1778927913400,63.42,77841.65,1.3,-0.0094,1e-05,1.41382]
[1778927918438,63.44,77839.13,1.3,-0.00943,1e-05,1.41809]
[1778927923473,63.46,77834.49,1.3,-0.00948,1e-05,1.42426]
[1778927928508,63.47,77835.17,1.3,-0.00949,1e-05,1.42549]
[1778927933543,63.49,77836.61,1.3,-0.00949,1e-05,1.42601]
[1778927938578,63.5,77837.47,1.3,-0.0095,1e-05,1.42706]
[1778927943613,63.52,77848.44,1.3,-0.00943,1e-05,1.41887]
[1778927948648,63.53,77839.37,1.3,-0.00951,1e-05,1.42912]
[1778927953683,63.55,77837.86,1.3,-0.00954,1e-05,1.43232]
[1778927958718,63.56,77839.61,1.3,-0.00954,1e-05,1.43248]
[1778927963756,63.58,77845.62,1.3,-0.00951,1e-05,1.4287]
[1778927968791,63.59,77845.82,1.3,-0.00952,1e-05,1.4303]
[1778927973826,63.61,77852.01,1.3,-0.00948,1e-05,1.42471]
[1778927978862,63.62,77844.91,1.3,-0.00955,1e-05,1.43304]
[1778927983896,63.64,77851.05,1.3,-0.00951,1e-05,1.42914]
[1778927988931,63.65,77852.77,1.3,-0.00952,1e-05,1.42935]
[1778927993966,63.67,77861.02,1.3,-0.00947,1e-05,1.42358]
[1778927999001,63.68,77862.66,1.3,-0.00947,1e-05,1.42394]
[1778928004038,63.7,77854.34,1.3,-0.00955,1e-05,1.43344]
[1778928010080,63.72,77854.38,1.3,-0.00956,1e-05,1.43552]
[1778928015115,63.73,77855.23,1.3,-0.00957,1e-05,1.43646]
[1778928020150,63.75,77855.83,1.3,-0.00958,1e-05,1.43794]
[1778928025185,63.76,77843.15,1.3,-0.00969,1e-05,1.45138]
[1778928030220,63.77,77852.83,1.3,-0.00963,1e-05,1.44401]
[1778928035255,63.79,77850.93,1.3,-0.00964,1e-05,1.44573]
[1778928040290,63.8,77850.88,1.3,-0.00966,1e-05,1.44741]
[1778928045325,63.81,77850.52,1.3,-0.00967,1e-05,1.44938]
[1778928050361,63.83,77845.65,1.3,-0.00972,1e-05,1.45551]
[1778928055395,63.84,77845.53,1.3,-0.00973,1e-05,1.45719]
[1778928060430,63.85,77842.84,1.3,-0.00976,1e-05,1.46125]
[1778928065466,63.86,77834.96,1.3,-0.00983,1e-05,1.47013]
[1778928070500,63.88,77840.01,1.3,-0.00981,1e-05,1.46681]
[1778928075535,63.89,77837.32,1.3,-0.00984,1e-05,1.47076]
[1778928080570,63.9,77838.06,1.3,-0.00984,1e-05,1.47145]
[1778928085608,63.91,77840.88,1.3,-0.00983,1e-05,1.47018]
[1778928090643,63.92,77845.61,1.3,-0.00981,1e-05,1.46715]
[1778928095679,63.93,77852.14,1.3,-0.00976,1e-05,1.46079]
[1778928100714,63.95,77853.71,1.3,-0.00976,1e-05,1.46084]
[1778928105749,63.96,77854.0,1.3,-0.00977,1e-05,1.46208]
[1778928111791,63.97,77857.75,1.3,-0.00976,1e-05,1.46042]
[1778928116826,63.99,77857.44,1.3,-0.00977,1e-05,1.46223]
[1778928123875,64.0,77858.53,1.3,-0.00978,1e-05,1.46332]
[1778928128910,64.02,77859.56,1.3,-0.00978,1e-05,1.46385]
[1778928134952,64.03,77858.6,1.3,-0.0098,1e-05,1.46653]
[1778928139987,64.04,77857.67,1.3,-0.00982,1e-05,1.46885]
[1778928145022,64.05,77857.17,1.3,-0.00984,1e-05,1.47077]
[1778928149320,64.06,77867.37,1.3,-0.00977,1e-05,1.46211]
[1778928149339,64.06,77867.37,1.3,-0.00977,1e-05,1.46211]
[1778928149387,64.06,77867.37,1.3,-0.00977,1e-05,1.46211]
[1778928149398,64.06,77867.37,1.3,-0.00977,1e-05,1.46211]
[1778928156099,64.1,77865.8,1.3,-0.00981,1e-05,1.46687]
[1778928161134,64.13,77874.28,1.3,-0.00978,1e-05,1.463]
[1778928166169,64.21,77877.5,1.3,-0.00982,1e-05,1.46932]
[1778928171204,64.22,77879.97,1.3,-0.00982,1e-05,1.46843]
[1778928176239,64.26,77883.63,1.3,-0.00982,1e-05,1.46895]
[1778928181274,64.29,77884.25,1.3,-0.00985,1e-05,1.47249]
[1778928186309,64.34,77891.93,1.3,-0.00984,1e-05,1.47171]
[1778928191344,64.43,77892.72,1.3,-0.00992,1e-05,1.4817]
[1778928196381,64.46,77881.75,1.3,-0.01002,1e-05,1.49545]
[1778928201416,64.47,77879.13,1.3,-0.01005,1e-05,1.49908]
[1778928206451,64.48,77877.1,1.3,-0.01008,1e-05,1.50211]
[1778928211486,64.48,77870.7,1.3,-0.01012,1e-05,1.50751]
[1778928216521,64.49,77867.76,1.3,-0.01015,1e-05,1.51133]
[1778928221556,64.5,77867.53,1.3,-0.01016,1e-05,1.51257]
[1778928227598,64.51,77865.94,1.3,-0.01018,1e-05,1.51528]
[1778928233640,64.52,77866.09,1.3,-0.01019,1e-05,1.51631]
[1778928238676,64.53,77864.38,1.3,-0.01021,1e-05,1.51889]
[1778928243710,64.53,77865.19,1.3,-0.01021,1e-05,1.51905]
[1778928249752,64.54,77862.8,1.3,-0.01024,1e-05,1.52243]
[1778928254787,64.55,77862.77,1.3,-0.01024,1e-05,1.52336]
[1778928259822,64.56,77863.16,1.3,-0.01025,1e-05,1.52388]
[1778928264857,64.57,77865.24,1.3,-0.01024,1e-05,1.52278]
[1778928268822,64.57,77865.08,1.3,-0.01024,1e-05,1.52329]
[1778928268885,64.57,77863.96,1.3,-0.01025,1e-05,1.52472]
[1778928269431,64.57,77863.96,1.3,-0.01025,1e-05,1.52472]
[1778928269892,64.57,77864.45,1.3,-0.01025,1e-05,1.52395]
[1778928274927,64.58,77861.87,1.3,-0.01026,1e-05,1.52556]
[1778928277346,64.58,77861.72,1.3,-0.01027,1e-05,1.52606]
[1778928277948,64.58,77861.75,1.3,-0.01027,1e-05,1.5262]
[1778928280686,64.58,77861.89,1.3,-0.01026,1e-05,1.52546]
[1778928280787,64.57,77861.89,1.3,-0.01026,1e-05,1.52515]
[1778928281276,64.57,77861.89,1.3,-0.01026,1e-05,1.52515]
[1778928281976,64.57,77862.07,1.3,-0.01026,1e-05,1.52516]
[1778928285835,64.57,77862.31,1.3,-0.01025,1e-05,1.52402]
[1778928286004,64.56,77862.2,1.3,-0.01025,1e-05,1.52383]
[1778928291042,64.57,77863.24,1.3,-0.01025,1e-05,1.52373]
[1778928295507,64.58,77866.12,1.3,-0.01023,1e-05,1.5217]
[1778928301112,64.58,77866.59,1.3,-0.01023,1e-05,1.52143]
[1778928306147,64.58,77866.61,1.3,-0.01023,1e-05,1.52141]
[1778928311182,64.58,77860.06,1.3,-0.01028,1e-05,1.52769]
[1778928317224,64.58,77865.63,1.3,-0.01024,1e-05,1.52235]
[1778928322259,64.58,77865.25,1.3,-0.01024,1e-05,1.52271]
[1778928328301,64.58,77864.8,1.3,-0.01024,1e-05,1.52314]
[1778928334343,64.58,77864.72,1.3,-0.01023,1e-05,1.52147]
[1778928340385,64.58,77864.69,1.3,-0.01023,1e-05,1.52149]
[1778928345420,64.58,77865.0,1.3,-0.01023,1e-05,1.5212]
[1778928349757,64.58,77850.66,1.3,-0.01034,1e-05,1.53496]
[1778928355491,64.58,77864.29,1.3,-0.01024,1e-05,1.52188]
[1778928361533,64.58,77865.31,1.3,-0.01023,1e-05,1.5209]
[1778928366573,64.58,77872.19,1.3,-0.01018,1e-05,1.51434]
[1778928371608,64.58,77863.81,1.3,-0.01024,1e-05,1.52234]
[1778928376643,64.58,77863.97,1.3,-0.01024,1e-05,1.52218]
[1778928381678,64.58,77860.94,1.3,-0.01026,1e-05,1.52508]
[1778928387720,64.58,77863.15,1.3,-0.01024,1e-05,1.52297]
[1778928392755,64.58,77861.3,1.3,-0.01025,1e-05,1.52298]
[1778928397874,64.58,77864.72,1.3,-0.01022,1e-05,1.51971]
[1778928403832,64.58,77871.19,1.3,-0.01017,1e-05,1.51354]
[1778928408867,64.58,77874.31,1.3,-0.01015,1e-05,1.51057]
[1778928413902,64.58,77880.67,1.3,-0.0101,1e-05,1.50453]
[1778928418937,64.58,77883.54,1.3,-0.01008,1e-05,1.50181]
[1778928423972,64.58,77890.05,1.3,-0.01003,1e-05,1.49566]
[1778928430014,64.58,77889.83,1.3,-0.01003,1e-05,1.49587]
[1778928435050,64.58,77892.03,1.3,-0.01002,1e-05,1.4938]
[1778928440086,64.58,77903.5,1.3,-0.00993,1e-05,1.48302]
[1778928445121,64.58,77911.16,1.3,-0.00988,1e-05,1.47586]
[1778928449406,64.58,77911.23,1.3,-0.00988,1e-05,1.4758]
[1778928449439,64.58,77911.23,1.3,-0.00988,1e-05,1.4758]
[1778928450156,64.58,77911.63,1.3,-0.00987,1e-05,1.47543]
[1778928453075,64.58,77913.74,1.3,-0.00985,1e-05,1.47174]
[1778928457472,64.58,77901.23,1.3,-0.00994,1e-05,1.48342]
[1778928463251,64.58,77897.22,1.3,-0.00997,1e-05,1.48718]
[1778928468286,64.58,77896.88,1.3,-0.00997,1e-05,1.4875]
[1778928473321,64.58,77905.27,1.3,-0.00991,1e-05,1.47964]
[1778928478356,64.58,77905.36,1.3,-0.00991,1e-05,1.47956]
[1778928483391,64.58,77910.91,1.3,-0.00987,1e-05,1.47438]
[1778928488426,64.58,77918.01,1.3,-0.00982,1e-05,1.46777]
[1778928493461,64.58,77918.73,1.3,-0.00981,1e-05,1.4671]
[1778928498496,64.58,77918.91,1.3,-0.00981,1e-05,1.46693]
[1778928503531,64.58,77917.25,1.3,-0.00982,1e-05,1.46848]
[1778928508566,64.58,77924.47,1.3,-0.00977,1e-05,1.46178]
[1778928513601,64.58,77926.17,1.3,-0.00975,1e-05,1.4585]
[1778928518636,64.58,77919.27,1.3,-0.0098,1e-05,1.46489]
[1778928523671,64.58,77916.71,1.3,-0.00981,1e-05,1.46726]
[1778928529419,64.58,77917.19,1.3,-0.00981,1e-05,1.46682]
[1778928534748,64.58,77907.58,1.3,-0.00988,1e-05,1.47576]
[1778928535439,64.58,77907.58,1.3,-0.00988,1e-05,1.47576]
[1778928540790,64.58,77904.3,1.3,-0.00991,1e-05,1.47882]
[1778928545826,64.58,77900.87,1.3,-0.00993,1e-05,1.48203]
[1778928550860,64.58,77897.7,1.3,-0.00995,1e-05,1.485]
[1778928555895,64.58,77898.51,1.3,-0.00995,1e-05,1.48424]
[1778928560930,64.58,77898.19,1.3,-0.00995,1e-05,1.48454]
[1778928565965,64.58,77898.12,1.3,-0.00995,1e-05,1.48461]
[1778928571000,64.58,77899.03,1.3,-0.00993,1e-05,1.48203]
[1778928576035,64.58,77897.89,1.3,-0.00994,1e-05,1.4831]
[1778928581070,64.58,77897.92,1.3,-0.00994,1e-05,1.48307]
[1778928586105,64.58,77896.1,1.3,-0.00995,1e-05,1.48477]
[1778928591140,64.58,77897.78,1.3,-0.00994,1e-05,1.4832]
[1778928596178,64.58,77897.66,1.3,-0.00994,1e-05,1.48331]
[1778928601212,64.58,77889.37,1.3,-0.01,1e-05,1.4911]
[1778928606513,64.58,77883.47,1.3,-0.01005,1e-05,1.49666]
[1778928612297,64.58,77880.44,1.3,-0.01007,1e-05,1.49952]
[1778928617326,64.58,77884.27,1.3,-0.01004,1e-05,1.4959]
[1778928622361,64.58,77893.5,1.3,-0.00997,1e-05,1.48722]
[1778928630106,64.58,77895.88,1.3,-0.00996,1e-05,1.48498]
[1778928635452,64.58,77904.34,1.3,-0.00988,1e-05,1.47534]
[1778928640487,64.58,77906.43,1.3,-0.00987,1e-05,1.47339]
[1778928645522,64.58,77910.3,1.3,-0.00984,1e-05,1.46979]
[1778928650557,64.58,77910.09,1.3,-0.00984,1e-05,1.46998]
[1778928655592,64.58,77911.24,1.3,-0.00983,1e-05,1.46891]
[1778928660627,64.58,77914.37,1.3,-0.00981,1e-05,1.46601]
[1778928666671,64.58,77916.3,1.3,-0.0098,1e-05,1.46422]
[1778928671719,64.58,77918.19,1.3,-0.00978,1e-05,1.46246]
[1778928676755,64.58,77924.91,1.3,-0.00973,1e-05,1.45625]
[1778928681790,64.58,77917.29,1.3,-0.00979,1e-05,1.4633]
[1778928686825,64.58,77911.48,1.3,-0.00983,1e-05,1.46869]
[1778928691863,64.58,77909.2,1.3,-0.00984,1e-05,1.46909]
[1778928696898,64.58,77910.61,1.3,-0.00983,1e-05,1.46778]
[1778928701933,64.58,77910.05,1.3,-0.00983,1e-05,1.4683]
[1778928706969,64.58,77899.2,1.3,-0.00991,1e-05,1.47842]
[1778928712004,64.58,77898.57,1.3,-0.00991,1e-05,1.47901]
[1778928717038,64.58,77900.49,1.3,-0.0099,1e-05,1.47721]
[1778928722073,64.58,77900.15,1.3,-0.0099,1e-05,1.47753]
[1778928727108,64.58,77900.05,1.3,-0.0099,1e-05,1.47762]
[1778928732143,64.58,77900.7,1.3,-0.0099,1e-05,1.47702]
[1778928732637,64.58,77900.7,1.3,-0.0099,1e-05,1.47702]
[1778928738185,64.58,77913.26,1.3,-0.00981,1e-05,1.46532]
[1778928743220,64.58,77914.67,1.3,-0.0098,1e-05,1.46401]
[1778928748255,64.58,77914.93,1.3,-0.00979,1e-05,1.46377]
[1778928753291,64.58,77914.75,1.3,-0.00978,1e-05,1.46223]
[1778928758326,64.58,77915.13,1.3,-0.00978,1e-05,1.46187]
[1778928763361,64.58,77914.67,1.3,-0.00979,1e-05,1.4623]
[1778928768396,64.58,77925.64,1.3,-0.00971,1e-05,1.45216]
[1778928773431,64.58,77930.5,1.3,-0.00967,1e-05,1.44769]
[1778928778466,64.58,77929.79,1.3,-0.00968,1e-05,1.44835]
[1778928783501,64.58,77929.16,1.3,-0.00968,1e-05,1.44892]
[1778928788536,64.58,77928.62,1.3,-0.00968,1e-05,1.44942]
[1778928793571,64.58,77922.77,1.3,-0.00973,1e-05,1.45481]
[1778928798610,64.58,77923.89,1.3,-0.00972,1e-05,1.45378]
[1778928803645,64.58,77923.77,1.3,-0.00972,1e-05,1.45389]
[1778928808680,64.58,77918.54,1.3,-0.00976,1e-05,1.45872]
[1778928814722,64.58,77918.66,1.3,-0.00975,1e-05,1.4569]
[1778928816736,64.58,77900.05,1.3,-0.00988,1e-05,1.47418]
[1778928822778,64.58,77897.34,1.3,-0.0099,1e-05,1.47671]
[1778928829827,64.58,77896.15,1.3,-0.00991,1e-05,1.47782]
[1778928834862,64.58,77891.92,1.3,-0.00994,1e-05,1.48178]
[1778928839897,64.58,77891.3,1.3,-0.00994,1e-05,1.48236]
[1778928844932,64.58,77889.89,1.3,-0.00996,1e-05,1.48368]
[1778928853761,64.58,77887.57,1.3,-0.00997,1e-05,1.48586]
[1778928859032,64.58,77889.18,1.3,-0.00996,1e-05,1.48435]
[1778928867088,64.58,77889.73,1.3,-0.00996,1e-05,1.48383]
[1778928873130,64.58,77889.78,1.3,-0.00994,1e-05,1.48205]
[1778928880182,64.58,77890.09,1.3,-0.00994,1e-05,1.48176]
[1778928887231,64.58,77889.35,1.3,-0.00995,1e-05,1.48246]
[1778928892800,64.58,77889.85,1.3,-0.00994,1e-05,1.48199]
[1778928899051,64.58,77888.62,1.3,-0.00995,1e-05,1.48314]
[1778928905811,64.58,77887.24,1.3,-0.00996,1e-05,1.48444]
[1778928915820,64.58,77889.18,1.3,-0.00995,1e-05,1.48262]
[1778928918448,64.58,77910.25,1.3,-0.0098,1e-05,1.46297]
[1778928923483,64.58,77914.44,1.3,-0.00976,1e-05,1.45909]
[1778928928526,64.58,77917.3,1.3,-0.00974,1e-05,1.45644]
[1778928933561,64.58,77920.12,1.3,-0.00971,1e-05,1.45213]
[1778928938596,64.58,77921.91,1.3,-0.0097,1e-05,1.45049]
[1778928943631,64.58,77924.33,1.3,-0.00968,1e-05,1.44826]
[1778928950684,64.58,77924.53,1.3,-0.00968,1e-05,1.44807]
[1778928955719,64.58,77927.44,1.3,-0.00966,1e-05,1.4454]
[1778928960754,64.58,77928.73,1.3,-0.00965,1e-05,1.44422]
[1778928965789,64.58,77930.81,1.3,-0.00964,1e-05,1.44231]
[1778928970824,64.58,77929.04,1.3,-0.00965,1e-05,1.44393]
[1778928975859,64.58,77935.79,1.3,-0.0096,1e-05,1.43775]
[1778928980894,64.58,77934.03,1.3,-0.00961,1e-05,1.43936]
[1778928991971,64.58,77935.84,1.3,-0.00959,1e-05,1.43601]
[1778928997006,64.58,77935.32,1.3,-0.00959,1e-05,1.43649]
[1778929002041,64.58,77935.77,1.3,-0.00959,1e-05,1.43607]
[1778929008083,64.58,77936.37,1.3,-0.00959,1e-05,1.43553]
[1778929013926,64.58,77940.13,1.3,-0.00956,1e-05,1.4321]
[1778929019160,64.58,77944.17,1.3,-0.00953,1e-05,1.42842]
[1778929024195,64.58,77944.37,1.3,-0.00953,1e-05,1.42824]
[1778929029230,64.58,77943.85,1.3,-0.00953,1e-05,1.42871]
[1778929035272,64.58,77949.4,1.3,-0.00949,1e-05,1.42367]
[1778929040307,64.58,77949.04,1.3,-0.0095,1e-05,1.424]
[1778929045342,64.58,77936.81,1.3,-0.00958,1e-05,1.43513]
[1778929050377,64.58,77936.42,1.3,-0.00959,1e-05,1.43548]
[1778929055412,64.58,77926.7,1.3,-0.00964,1e-05,1.44268]
[1778929060448,64.58,77928.3,1.3,-0.00963,1e-05,1.44121]
[1778929065483,64.58,77929.77,1.3,-0.00962,1e-05,1.43987]
[1778929070518,64.58,77929.93,1.3,-0.00962,1e-05,1.43972]
[1778929075553,64.58,77929.9,1.3,-0.00962,1e-05,1.43975]
[1778929080588,64.58,77929.56,1.3,-0.00962,1e-05,1.44006]
[1778929085623,64.58,77920.42,1.3,-0.00969,1e-05,1.44845]
[1778929090658,64.58,77920.76,1.3,-0.00969,1e-05,1.44814]
[1778929095699,64.58,77915.47,1.3,-0.00972,1e-05,1.45301]
[1778929100734,64.58,77915.38,1.3,-0.00972,1e-05,1.45309]
[1778929105769,64.58,77914.91,1.3,-0.00973,1e-05,1.45353]
[1778929110804,64.58,77916.54,1.3,-0.00972,1e-05,1.45202]
[1778929115839,64.58,77915.94,1.3,-0.00971,1e-05,1.45087]
[1778929121881,64.58,77916.56,1.3,-0.00971,1e-05,1.4503]
[1778929126916,64.58,77922.57,1.3,-0.00966,1e-05,1.44477]
[1778929131951,64.58,77922.07,1.3,-0.00967,1e-05,1.44523]
[1778929136986,64.58,77924.8,1.3,-0.00965,1e-05,1.44272]
[1778929144036,64.58,77928.03,1.3,-0.00962,1e-05,1.43976]
[1778929149074,64.58,77928.74,1.3,-0.00962,1e-05,1.43911]
[1778929154108,64.58,77928.86,1.3,-0.00962,1e-05,1.439]
[1778929159143,64.58,77930.15,1.3,-0.00961,1e-05,1.43782]
[1778929164178,64.58,77926.26,1.3,-0.00964,1e-05,1.44138]
[1778929169222,64.58,77926.44,1.3,-0.00963,1e-05,1.44122]
[1778929174257,64.58,77926.88,1.3,-0.00962,1e-05,1.43912]
[1778929179293,64.58,77930.38,1.3,-0.0096,1e-05,1.43592]
[1778929184328,64.58,77931.1,1.3,-0.00959,1e-05,1.43526]
[1778929189363,64.58,77932.83,1.3,-0.00958,1e-05,1.43368]
[1778929194398,64.58,77932.69,1.3,-0.00958,1e-05,1.43381]
[1778929199433,64.58,77933.46,1.3,-0.00957,1e-05,1.4331]
[1778929202454,64.58,77947.69,1.3,-0.00947,1e-05,1.42017]
[1778929206483,64.58,77975.44,1.3,-0.00928,1e-05,1.39523]
[1778929209504,64.58,77991.77,1.3,-0.00917,1e-05,1.38072]
[1778929214539,64.58,77999.97,1.3,-0.00911,1e-05,1.37348]
[1778929219574,64.58,78010.17,1.3,-0.00904,1e-05,1.36452]
[1778929224609,64.58,78016.86,1.3,-0.009,1e-05,1.35868]
[1778929229644,64.58,78021.27,1.3,-0.00897,1e-05,1.35483]
[1778929234680,64.58,78035.03,1.3,-0.00886,1e-05,1.34128]
[1778929239715,64.58,78035.28,1.3,-0.00886,1e-05,1.34106]
[1778929244935,64.58,78038.52,1.3,-0.00884,1e-05,1.33827]
[1778929250792,64.58,78050.56,1.3,-0.00876,1e-05,1.32792]
[1778929255887,64.58,78054.78,1.3,-0.00873,1e-05,1.32431]
[1778929260923,64.58,78040.38,1.3,-0.00883,1e-05,1.33666]
[1778929265959,64.58,78041.56,1.3,-0.00882,1e-05,1.33565]
[1778929270994,64.58,78032.03,1.3,-0.00888,1e-05,1.34387]
[1778929276029,64.58,78022.27,1.3,-0.00895,1e-05,1.35233]
[1778929281065,64.58,78013.1,1.3,-0.00901,1e-05,1.36033]
[1778929286099,64.58,78014.44,1.3,-0.009,1e-05,1.35916]
[1778929291134,64.58,78027.55,1.3,-0.0089,1e-05,1.34613]
[1778929296169,64.58,78032.64,1.3,-0.00887,1e-05,1.34172]
[1778929301204,64.58,78025.54,1.3,-0.00892,1e-05,1.34787]
[1778929306239,64.58,78019.86,1.3,-0.00896,1e-05,1.3528]
[1778929311274,64.58,78013.7,1.3,-0.009,1e-05,1.35817]
[1778929318954,64.58,78011.99,1.3,-0.00901,1e-05,1.35966]
[1778929323358,64.58,78026.13,1.3,-0.00891,1e-05,1.34736]
[1778929328393,64.58,78025.19,1.3,-0.00892,1e-05,1.34817]
[1778929333428,64.58,78030.75,1.3,-0.00888,1e-05,1.34336]
[1778929338463,64.58,78041.8,1.3,-0.00881,1e-05,1.33383]
[1778929343498,64.58,78043.71,1.3,-0.0088,1e-05,1.33219]
[1778929346519,64.58,78028.13,1.3,-0.0089,1e-05,1.34562]
[1778929351554,64.58,78023.94,1.3,-0.00892,1e-05,1.34763]
[1778929356589,64.58,78020.82,1.3,-0.00894,1e-05,1.35034]
[1778929362631,64.58,78020.76,1.3,-0.00894,1e-05,1.35039]
[1778929367666,64.58,78018.64,1.3,-0.00895,1e-05,1.35223]
[1778929374716,64.58,78013.91,1.3,-0.00899,1e-05,1.35635]
[1778929379751,64.58,78010.9,1.3,-0.00901,1e-05,1.35898]
[1778929383402,64.58,78010.24,1.3,-0.00901,1e-05,1.35956]
[1778929388814,64.58,78013.04,1.3,-0.00899,1e-05,1.35711]
[1778929394856,64.58,78018.92,1.3,-0.00895,1e-05,1.35199]
[1778929399891,64.58,78025.03,1.3,-0.00891,1e-05,1.34669]
[1778929404926,64.58,78026.0,1.3,-0.0089,1e-05,1.34585]
[1778929410968,64.58,78025.3,1.3,-0.00891,1e-05,1.34645]
[1778929416005,64.58,78022.69,1.3,-0.00892,1e-05,1.34709]
[1778929421038,64.58,78023.02,1.3,-0.00891,1e-05,1.3468]
[1778929427082,64.58,78023.22,1.3,-0.00891,1e-05,1.34663]
[1778929433122,64.58,78022.67,1.3,-0.00892,1e-05,1.34711]
[1778929438161,64.58,78022.6,1.3,-0.00892,1e-05,1.34717]
[1778929443196,64.58,78022.36,1.3,-0.00892,1e-05,1.34738]
[1778929448231,64.58,78021.17,1.3,-0.00893,1e-05,1.34841]
[1778929453266,64.58,78021.58,1.3,-0.00892,1e-05,1.34805]
[1778929458301,64.58,78022.34,1.3,-0.00892,1e-05,1.34739]
[1778929463336,64.58,78021.56,1.3,-0.00892,1e-05,1.34807]
[1778929468371,64.58,78020.7,1.3,-0.00893,1e-05,1.34882]
[1778929473407,64.58,78021.21,1.3,-0.00892,1e-05,1.34675]
[1778929478442,64.58,78020.1,1.3,-0.00892,1e-05,1.34771]
[1778929483477,64.58,78020.42,1.3,-0.00892,1e-05,1.34743]
[1778929488515,64.58,78020.5,1.3,-0.00892,1e-05,1.34736]
[1778929493547,64.58,78021.8,1.3,-0.00891,1e-05,1.34624]
[1778929498584,64.58,78027.79,1.3,-0.00887,1e-05,1.34105]
[1778929503619,64.58,78020.56,1.3,-0.00892,1e-05,1.34731]
[1778929508657,64.58,78022.82,1.3,-0.0089,1e-05,1.34535]
[1778929513692,64.58,78017.27,1.3,-0.00894,1e-05,1.35017]
[1778929518727,64.58,78014.62,1.3,-0.00896,1e-05,1.35247]
[1778929523763,64.58,78014.76,1.3,-0.00896,1e-05,1.35235]
[1778929528798,64.58,78014.55,1.3,-0.00896,1e-05,1.35253]
[1778929533833,64.58,78013.5,1.3,-0.00896,1e-05,1.35182]
[1778929538868,64.58,78013.94,1.3,-0.00895,1e-05,1.35144]
[1778929543903,64.58,78013.58,1.3,-0.00896,1e-05,1.35175]
[1778929548938,64.58,78014.23,1.3,-0.00895,1e-05,1.35118]
[1778929553973,64.58,78013.67,1.3,-0.00896,1e-05,1.35167]
[1778929559008,64.58,78012.3,1.3,-0.00896,1e-05,1.35286]
[1778929564043,64.58,78012.23,1.3,-0.00896,1e-05,1.35292]
[1778929569078,64.58,78012.3,1.3,-0.00896,1e-05,1.35286]
[1778929573106,64.58,77997.72,1.3,-0.00906,1e-05,1.3656]
[1778929578142,64.58,78001.44,1.3,-0.00904,1e-05,1.36234]
[1778929583177,64.58,77998.83,1.3,-0.00906,1e-05,1.36463]
[1778929588213,64.58,77998.67,1.3,-0.00906,1e-05,1.36477]
[1778929593248,64.58,77998.93,1.3,-0.00904,1e-05,1.3629]
[1778929598283,64.58,77999.33,1.3,-0.00904,1e-05,1.36255]
[1778929603318,64.58,78001.01,1.3,-0.00903,1e-05,1.36108]
[1778929608353,64.58,77998.35,1.3,-0.00905,1e-05,1.36341]
[1778929613388,64.58,77999.11,1.3,-0.00904,1e-05,1.36275]
[1778929618423,64.58,77996.51,1.3,-0.00906,1e-05,1.36502]
[1778929623458,64.58,77994.16,1.3,-0.00908,1e-05,1.36709]
[1778929628493,64.58,77994.29,1.3,-0.00908,1e-05,1.36697]
[1778929633531,64.58,77987.66,1.3,-0.00912,1e-05,1.37281]
[1778929638566,64.58,77992.19,1.3,-0.00909,1e-05,1.36882]
[1778929642595,64.58,78009.07,1.3,-0.00898,1e-05,1.35404]
[1778929647630,64.58,78020.27,1.3,-0.0089,1e-05,1.34431]
[1778929653553,64.58,78020.03,1.3,-0.00889,1e-05,1.3429]
[1778929658707,64.58,78029.82,1.3,-0.00883,1e-05,1.33445]
[1778929663742,64.58,78026.99,1.3,-0.00885,1e-05,1.33689]
[1778929668777,64.58,78019.57,1.3,-0.0089,1e-05,1.3433]
[1778929673812,64.58,78017.02,1.3,-0.00891,1e-05,1.34551]
[1778929678847,64.58,78014.69,1.3,-0.00893,1e-05,1.34753]
[1778929683882,64.58,78023.36,1.3,-0.00887,1e-05,1.34002]
[1778929688917,64.58,78025.2,1.3,-0.00886,1e-05,1.33843]
[1778929693952,64.58,78029.31,1.3,-0.00883,1e-05,1.33489]
[1778929698987,64.58,78033.73,1.3,-0.0088,1e-05,1.33109]
[1778929704023,64.58,78033.41,1.3,-0.0088,1e-05,1.33136]
[1778929709058,64.58,78031.06,1.3,-0.00882,1e-05,1.33338]
[1778929714093,64.58,78027.74,1.3,-0.00883,1e-05,1.33462]
[1778929719128,64.58,78026.1,1.3,-0.00884,1e-05,1.33604]
[1778929724163,64.58,78024.43,1.3,-0.00885,1e-05,1.33748]
[1778929729200,64.58,78021.36,1.3,-0.00887,1e-05,1.34013]
[1778929735242,64.58,78016.08,1.3,-0.00891,1e-05,1.3447]
[1778929740277,64.58,78015.58,1.3,-0.00891,1e-05,1.34513]
[1778929746319,64.58,78015.57,1.3,-0.00891,1e-05,1.34514]
[1778929751354,64.58,78013.29,1.3,-0.00893,1e-05,1.34712]
[1778929756390,64.58,78013.39,1.3,-0.00893,1e-05,1.34703]
[1778929761426,64.58,78017.62,1.3,-0.0089,1e-05,1.34336]
[1778929766460,64.58,78021.17,1.3,-0.00887,1e-05,1.34029]
[1778929771495,64.58,78019.96,1.3,-0.00887,1e-05,1.33971]
[1778929776530,64.58,78021.23,1.3,-0.00886,1e-05,1.33862]
[1778929781565,64.58,78014.05,1.3,-0.00891,1e-05,1.34483]
[1778929786600,64.58,78014.13,1.3,-0.00891,1e-05,1.34476]
[1778929791635,64.58,78013.8,1.3,-0.00891,1e-05,1.34505]
[1778929798684,64.58,78013.36,1.3,-0.00892,1e-05,1.34543]
[1778929803721,64.58,78014.51,1.3,-0.00891,1e-05,1.34443]
[1778929808756,64.58,78016.51,1.3,-0.00889,1e-05,1.3427]
[1778929813793,64.58,78015.89,1.3,-0.0089,1e-05,1.34324]
[1778929818828,64.58,78016.37,1.3,-0.0089,1e-05,1.34282]
[1778929823863,64.58,78016.73,1.3,-0.00889,1e-05,1.34251]
[1778929828898,64.58,78015.71,1.3,-0.0089,1e-05,1.34339]
[1778929834940,64.58,78018.14,1.3,-0.00887,1e-05,1.33967]
[1778929840982,64.58,78018.67,1.3,-0.00887,1e-05,1.33921]
[1778929846021,64.58,78019.59,1.3,-0.00886,1e-05,1.33841]
[1778929851056,64.58,78019.65,1.3,-0.00886,1e-05,1.33836]
[1778929858105,64.58,78019.3,1.3,-0.00887,1e-05,1.33866]
[1778929863140,64.58,78019.38,1.3,-0.00887,1e-05,1.33859]
[1778929868177,64.58,78022.06,1.3,-0.00885,1e-05,1.33628]
[1778929873211,64.58,78020.78,1.3,-0.00886,1e-05,1.33739]
[1778929878246,64.58,78014.67,1.3,-0.0089,1e-05,1.34267]
[1778929883281,64.58,78014.9,1.3,-0.0089,1e-05,1.34247]
[1778929888316,64.58,78014.63,1.3,-0.0089,1e-05,1.3427]
[1778929893351,64.58,78015.52,1.3,-0.00888,1e-05,1.34031]
[1778929898386,64.58,78014.16,1.3,-0.00889,1e-05,1.34148]
[1778929903421,64.58,78013.19,1.3,-0.0089,1e-05,1.34232]
[1778929908456,64.58,78012.92,1.3,-0.0089,1e-05,1.34256]
[1778929913491,64.58,78013.11,1.3,-0.0089,1e-05,1.34239]
[1778929918526,64.58,78013.96,1.3,-0.00889,1e-05,1.34166]
[1778929923562,64.58,78013.66,1.3,-0.00889,1e-05,1.34192]
[1778929928597,64.58,78012.63,1.3,-0.0089,1e-05,1.34281]
[1778929933632,64.58,78012.56,1.3,-0.0089,1e-05,1.34287]
[1778929938667,64.58,78012.87,1.3,-0.0089,1e-05,1.3426]
[1778929943702,64.58,78012.87,1.3,-0.0089,1e-05,1.3426]
[1778929948737,64.58,78014.47,1.3,-0.00889,1e-05,1.34122]
[1778929953773,64.58,78023.4,1.3,-0.00882,1e-05,1.33189]
[1778929958808,64.58,78027.94,1.3,-0.00879,1e-05,1.32799]
[1778929963843,64.58,78027.97,1.3,-0.00879,1e-05,1.32797]
[1778929969885,64.58,78029.76,1.3,-0.00878,1e-05,1.32643]
[1778929974928,64.58,78029.75,1.3,-0.00878,1e-05,1.32644]
[1778929979963,64.58,78029.93,1.3,-0.00877,1e-05,1.32628]
[1778929987012,64.58,78035.87,1.3,-0.00874,1e-05,1.3212]
[1778929992049,64.58,78041.97,1.3,-0.0087,1e-05,1.316]
[1778929997085,64.58,78046.99,1.3,-0.00866,1e-05,1.31173]
[1778929999278,64.58,78047.31,1.3,-0.00866,1e-05,1.31145]
[1778929999711,64.58,78047.31,2.3,-0.00866,1e-05,1.31145]
[1778929999812,64.58,78052.39,2.3,-0.00863,1e-05,1.30715]
[1778930000353,64.58,78052.39,2.3,-0.00863,1e-05,1.30715]
[1778930000409,64.58,78053.63,2.3,-0.00862,1e-05,1.3061]
[1778930006153,64.58,78051.3,2.3,-0.00863,1e-05,1.30807]
[1778930011188,64.58,78055.57,2.3,-0.0086,1e-05,1.30286]
[1778930017230,64.58,78055.5,2.3,-0.0086,1e-05,1.30292]
[1778930022265,64.58,78058.62,2.3,-0.00858,1e-05,1.30029]
[1778930027300,64.58,78060.86,2.3,-0.00856,1e-05,1.2984]
[1778930033345,64.58,78062.43,2.3,-0.00855,1e-05,1.29708]
[1778930038378,64.58,78067.5,2.3,-0.00852,1e-05,1.29282]
[1778930043413,64.58,78071.25,2.3,-0.0085,1e-05,1.28967]
[1778930048449,64.58,78077.04,2.3,-0.00846,1e-05,1.28483]
[1778930053484,64.58,78076.35,2.3,-0.00846,1e-05,1.28541]
[1778930059526,64.58,78077.08,2.3,-0.00846,1e-05,1.2848]
[1778930064561,64.58,78076.29,2.3,-0.00846,1e-05,1.28546]
[1778930069596,64.58,78064.38,2.3,-0.00854,1e-05,1.29544]
[1778930074631,64.58,78060.28,2.3,-0.00856,1e-05,1.2973]
[1778930079666,64.58,78061.13,2.3,-0.00855,1e-05,1.29658]
[1778930084701,64.58,78060.44,2.3,-0.00856,1e-05,1.29717]
[1778930089736,64.58,78058.96,2.3,-0.00856,1e-05,1.29841]
[1778930094773,64.58,78059.09,2.3,-0.00856,1e-05,1.2983]
[1778930100815,64.58,78058.98,2.3,-0.00856,1e-05,1.29839]
[1778930105855,64.58,78057.56,2.3,-0.00857,1e-05,1.29959]
[1778930110890,64.58,78055.38,2.3,-0.00859,1e-05,1.30143]
[1778930115925,64.58,78056.5,2.3,-0.00858,1e-05,1.30049]
[1778930120960,64.58,78063.6,2.3,-0.00853,1e-05,1.29451]
[1778930125995,64.58,78062.01,2.3,-0.00854,1e-05,1.29584]
[1778930131030,64.58,78064.08,2.3,-0.00852,1e-05,1.29252]
[1778930136065,64.58,78066.12,2.3,-0.00851,1e-05,1.29081]
[1778930141100,64.58,78063.72,2.3,-0.00852,1e-05,1.29282]
[1778930146135,64.58,78065.06,2.3,-0.00852,1e-05,1.2917]
[1778930151171,64.58,78071.78,2.3,-0.00847,1e-05,1.28607]
[1778930156207,64.58,78072.33,2.3,-0.00847,1e-05,1.28561]
[1778930161242,64.58,78072.92,2.3,-0.00846,1e-05,1.28512]
[1778930167172,64.58,78073.22,2.3,-0.00846,1e-05,1.28487]
[1778930172319,64.58,78075.11,2.3,-0.00845,1e-05,1.28329]
[1778930177354,64.58,78077.17,2.3,-0.00844,1e-05,1.28157]
[1778930182389,64.58,78081.57,2.3,-0.00841,1e-05,1.27791]
[1778930187424,64.58,78086.95,2.3,-0.00838,1e-05,1.27344]
[1778930192459,64.58,78094.54,2.3,-0.00832,1e-05,1.2656]
[1778930197494,64.58,78100.77,2.3,-0.00828,1e-05,1.26047]
[1778930202529,64.58,78103.52,2.3,-0.00826,1e-05,1.25821]
[1778930207564,64.58,78109.38,2.3,-0.00822,1e-05,1.25341]
[1778930212599,64.58,78114.61,2.3,-0.00819,1e-05,1.24913]
[1778930217634,64.58,78108.56,2.3,-0.00823,1e-05,1.25408]
[1778930222669,64.58,78102.62,2.3,-0.00827,1e-05,1.25895]
[1778930228711,64.58,78101.24,2.3,-0.00828,1e-05,1.26008]
[1778930234753,64.58,78101.51,2.3,-0.00827,1e-05,1.25986]
[1778930239788,64.58,78097.91,2.3,-0.0083,1e-05,1.26282]
[1778930244823,64.58,78101.55,2.3,-0.00827,1e-05,1.25983]
[1778930250865,64.58,78101.66,2.3,-0.00827,1e-05,1.25974]
[1778930255900,64.58,78101.56,2.3,-0.00826,1e-05,1.25826]
[1778930260935,64.58,78100.19,2.3,-0.00827,1e-05,1.25939]
[1778930265970,64.58,78100.44,2.3,-0.00827,1e-05,1.25918]
[1778930271005,64.58,78101.92,2.3,-0.00826,1e-05,1.25797]
[1778930273025,64.58,78084.77,2.3,-0.00837,1e-05,1.27211]
[1778930278061,64.58,78092.44,2.3,-0.00832,1e-05,1.26577]
[1778930283096,64.58,78094.23,2.3,-0.00831,1e-05,1.26429]
[1778930288131,64.58,78101.61,2.3,-0.00826,1e-05,1.25822]
[1778930288957,64.58,78101.61,2.3,-0.00826,1e-05,1.25822]
[1778930294173,64.58,78100.71,2.3,-0.00827,1e-05,1.25896]
[1778930299208,64.58,78103.56,2.3,-0.00825,1e-05,1.25662]
[1778930299383,64.58,78103.56,2.3,-0.00825,1e-05,1.25662]
[1778930299442,64.58,78103.56,2.3,-0.00825,1e-05,1.25662]
[1778930300215,64.58,78104.24,2.3,-0.00825,1e-05,1.25606]
[1778930306890,64.58,78107.7,2.3,-0.00823,1e-05,1.25323]
[1778930312299,64.58,78111.41,2.3,-0.00819,1e-05,1.24865]
[1778930312343,64.58,78111.41,2.3,-0.00819,1e-05,1.24865]
[1778930318341,64.58,78113.28,2.3,-0.00818,1e-05,1.24712]
[1778930323376,64.58,78117.58,2.3,-0.00815,1e-05,1.24362]
[1778930328411,64.58,78118.12,2.3,-0.00815,1e-05,1.24318]
[1778930334454,64.58,78125.88,2.3,-0.0081,1e-05,1.23689]
[1778930335873,64.58,78125.88,2.3,-0.0081,1e-05,1.23689]
[1778930341503,64.58,78122.71,2.3,-0.00812,1e-05,1.23946]
[1778930346538,64.58,78122.18,2.3,-0.00813,1e-05,1.23989]
[1778930351573,64.58,78122.13,2.3,-0.00813,1e-05,1.23993]
[1778930356608,64.58,78119.3,2.3,-0.00814,1e-05,1.24222]
[1778930361643,64.58,78115.25,2.3,-0.00817,1e-05,1.24552]
[1778930366678,64.58,78118.71,2.3,-0.00815,1e-05,1.2427]
[1778930371713,64.58,78108.69,2.3,-0.0082,1e-05,1.24932]
[1778930376748,64.58,78097.91,2.3,-0.00827,1e-05,1.25815]
[1778930382790,64.58,78097.98,2.3,-0.00827,1e-05,1.25809]
[1778930387825,64.58,78098.54,2.3,-0.00826,1e-05,1.25763]
[1778930392860,64.58,78110.13,2.3,-0.00819,1e-05,1.24814]
[1778930397895,64.58,78113.86,2.3,-0.00817,1e-05,1.2451]
[1778930402930,64.58,78113.52,2.3,-0.00817,1e-05,1.24538]
[1778930407965,64.58,78113.3,2.3,-0.00817,1e-05,1.24556]
[1778930414007,64.58,78114.77,2.3,-0.00816,1e-05,1.24436]
[1778930419042,64.58,78114.01,2.3,-0.00817,1e-05,1.24498]
[1778930424078,64.58,78105.03,2.3,-0.00822,1e-05,1.25231]
[1778930432135,64.58,78105.58,2.3,-0.00821,1e-05,1.25031]
[1778930437170,64.58,78105.03,2.3,-0.00821,1e-05,1.25076]
[1778930442205,64.58,78105.09,2.3,-0.00821,1e-05,1.25071]
[1778930449254,64.58,78105.05,2.3,-0.00821,1e-05,1.25074]
[1778930454289,64.58,78105.46,2.3,-0.00821,1e-05,1.25041]
[1778930459324,64.58,78106.54,2.3,-0.0082,1e-05,1.24952]
[1778930464370,64.58,78087.65,2.3,-0.00832,1e-05,1.26503]
[1778930471419,64.58,78080.49,2.3,-0.00837,1e-05,1.27095]
[1778930478469,64.58,78079.78,2.3,-0.00837,1e-05,1.27154]
[1778930483504,64.58,78066.63,2.3,-0.00845,1e-05,1.28248]
[1778930488539,64.58,78061.54,2.3,-0.00849,1e-05,1.28673]
[1778930493574,64.58,78060.49,2.3,-0.00848,1e-05,1.28603]
[1778930498609,64.58,78059.79,2.3,-0.00849,1e-05,1.28661]
[1778930503945,64.58,78059.93,2.3,-0.00849,1e-05,1.2865]
[1778930504913,64.58,78059.39,2.3,-0.00849,1e-05,1.28695]
[1778930510693,64.58,78059.87,2.3,-0.00849,1e-05,1.28655]
[1778930515728,64.58,78060.06,2.3,-0.00849,1e-05,1.28639]
[1778930520763,64.58,78059.46,2.3,-0.00849,1e-05,1.28689]
[1778930526805,64.58,78058.25,2.3,-0.0085,1e-05,1.2879]
[1778930533854,64.58,78052.72,2.3,-0.00853,1e-05,1.29254]
[1778930539896,64.58,78052.71,2.3,-0.00853,1e-05,1.29255]
[1778930544931,64.58,78052.36,2.3,-0.00854,1e-05,1.29284]
[1778930549966,64.58,78051.5,2.3,-0.00854,1e-05,1.29357]
[1778930555002,64.58,78050.91,2.3,-0.00854,1e-05,1.29248]
[1778930560038,64.58,78048.72,2.3,-0.00855,1e-05,1.29432]
[1778930565073,64.58,78048.85,2.3,-0.00855,1e-05,1.29421]
[1778930570108,64.58,78049.33,2.3,-0.00855,1e-05,1.2938]
[1778930575143,64.58,78048.53,2.3,-0.00855,1e-05,1.29448]
[1778930580179,64.58,78041.8,2.3,-0.00859,1e-05,1.30015]
[1778930583200,64.58,78055.88,2.3,-0.0085,1e-05,1.2883]
[1778930588237,64.58,78055.33,2.3,-0.00851,1e-05,1.28877]
[1778930593273,64.58,78056.01,2.3,-0.0085,1e-05,1.2882]
[1778930598308,64.58,78057.3,2.3,-0.00849,1e-05,1.28711]
[1778930603343,64.58,78057.74,2.3,-0.00849,1e-05,1.28675]
[1778930608378,64.58,78070.1,2.3,-0.00841,1e-05,1.27643]
[1778930615427,64.58,78069.41,2.3,-0.00841,1e-05,1.27543]
[1778930620462,64.58,78062.2,2.3,-0.00845,1e-05,1.28144]
[1778930625497,64.58,78059.02,2.3,-0.00847,1e-05,1.28409]
[1778930630532,64.58,78057.69,2.3,-0.00848,1e-05,1.2852]
[1778930635568,64.58,78057.84,2.3,-0.00848,1e-05,1.28508]
[1778930638041,64.58,78057.95,2.3,-0.00848,1e-05,1.28499]
[1778930638589,64.58,78056.69,2.3,-0.00849,1e-05,1.28604]
[1778930643627,64.58,78050.19,2.3,-0.00853,1e-05,1.29149]
[1778930646594,64.58,78052.31,2.3,-0.00852,1e-05,1.28971]
[1778930651680,64.58,78054.49,2.3,-0.0085,1e-05,1.28788]
[1778930656715,64.58,78050.84,2.3,-0.00853,1e-05,1.29095]
[1778930661750,64.58,78051.28,2.3,-0.00852,1e-05,1.29058]
[1778930666785,64.58,78050.49,2.3,-0.00853,1e-05,1.29124]
[1778930672827,64.58,78050.66,2.3,-0.00852,1e-05,1.28951]
[1778930677862,64.58,78050.14,2.3,-0.00852,1e-05,1.28995]
[1778930683904,64.58,78050.46,2.3,-0.00852,1e-05,1.28968]
[1778930688939,64.58,78051.57,2.3,-0.00851,1e-05,1.28875]
[1778930693974,64.58,78054.91,2.3,-0.00849,1e-05,1.28595]
[1778930699009,64.58,78057.15,2.3,-0.00848,1e-05,1.28407]
[1778930704049,64.58,78059.46,2.3,-0.00846,1e-05,1.28214]
[1778930709084,64.58,78065.78,2.3,-0.00842,1e-05,1.27688]
[1778930714119,64.58,78064.45,2.3,-0.00843,1e-05,1.27798]
[1778930719154,64.58,78064.69,2.3,-0.00843,1e-05,1.27778]
[1778930724189,64.58,78064.28,2.3,-0.00843,1e-05,1.27812]
[1778930732245,64.58,78063.77,2.3,-0.00842,1e-05,1.27697]
[1778930739294,64.58,78066.15,2.3,-0.00841,1e-05,1.27499]
[1778930748357,64.58,78066.0,2.3,-0.00841,1e-05,1.27512]
[1778930753392,64.58,78065.9,2.3,-0.00841,1e-05,1.2752]
[1778930758427,64.58,78065.62,2.3,-0.00841,1e-05,1.27543]
[1778930763462,64.58,78067.58,2.3,-0.0084,1e-05,1.2738]
[1778930768497,64.58,78070.23,2.3,-0.00838,1e-05,1.2716]
[1778930773532,64.58,78071.45,2.3,-0.00837,1e-05,1.27059]
[1778930779574,64.58,78072.02,2.3,-0.00837,1e-05,1.27012]
[1778930784609,64.58,78075.81,2.3,-0.00835,1e-05,1.26698]
[1778930789644,64.58,78077.97,2.3,-0.00833,1e-05,1.2652]
[1778930794679,64.58,78078.54,2.3,-0.00832,1e-05,1.26316]
[1778930799714,64.58,78076.91,2.3,-0.00833,1e-05,1.26451]
[1778930804749,64.58,78078.13,2.3,-0.00832,1e-05,1.2635]
[1778930810791,64.58,78078.03,2.3,-0.00832,1e-05,1.26358]
[1778930816833,64.58,78078.2,2.3,-0.00832,1e-05,1.26344]
[1778930822875,64.58,78078.53,2.3,-0.00832,1e-05,1.26317]
[1778930827910,64.58,78078.5,2.3,-0.00832,1e-05,1.26319]
[1778930833952,64.58,78078.63,2.3,-0.00832,1e-05,1.26309]
[1778930838987,64.58,78078.72,2.3,-0.00832,1e-05,1.26301]
[1778930845029,64.58,78076.47,2.3,-0.00833,1e-05,1.26487]
[1778930850065,64.58,78077.55,2.3,-0.00833,1e-05,1.26398]
[1778930855100,64.58,78079.07,2.3,-0.00831,1e-05,1.26116]
[1778930861142,64.58,78079.1,2.3,-0.00831,1e-05,1.26113]
[1778930866177,64.58,78078.91,2.3,-0.00831,1e-05,1.26129]
[1778930872219,64.58,78087.91,2.3,-0.00825,1e-05,1.25389]
[1778930878262,64.58,78094.16,2.3,-0.00821,1e-05,1.24878]
[1778930883297,64.58,78095.51,2.3,-0.0082,1e-05,1.24767]
[1778930888332,64.58,78099.74,2.3,-0.00818,1e-05,1.24422]
[1778930893367,64.58,78101.3,2.3,-0.00817,1e-05,1.24295]
[1778930898402,64.58,78105.49,2.3,-0.00814,1e-05,1.23954]
[1778930903437,64.58,78114.88,2.3,-0.00808,1e-05,1.23194]
[1778930908472,64.58,78109.5,2.3,-0.00812,1e-05,1.23629]
[1778930913507,64.58,78108.65,2.3,-0.00811,1e-05,1.23544]
[1778930914642,64.58,78108.65,2.3,-0.00811,1e-05,1.23544]
[1778930920557,64.58,78108.6,2.3,-0.00811,1e-05,1.23548]
[1778930926599,64.58,78109.18,2.3,-0.00811,1e-05,1.23501]
[1778930929336,64.58,78109.68,2.3,-0.00811,1e-05,1.2346]
[1778930934655,64.58,78108.74,2.3,-0.00811,1e-05,1.23536]
[1778930941704,64.58,78103.14,2.3,-0.00815,1e-05,1.23991]
[1778930946753,64.58,78104.27,2.3,-0.00814,1e-05,1.23899]
[1778930951788,64.58,78104.03,2.3,-0.00814,1e-05,1.23919]
[1778930956823,64.58,78104.76,2.3,-0.00814,1e-05,1.23859]
[1778930961858,64.58,78107.89,2.3,-0.00812,1e-05,1.23605]
[1778930966893,64.58,78107.87,2.3,-0.00812,1e-05,1.23607]
[1778930971928,64.58,78109.35,2.3,-0.0081,1e-05,1.23333]
[1778930976963,64.58,78113.12,2.3,-0.00807,1e-05,1.23028]
[1778930981998,64.58,78112.25,2.3,-0.00808,1e-05,1.23099]
[1778930987033,64.58,78112.69,2.3,-0.00808,1e-05,1.23063]
[1778930992068,64.58,78112.86,2.3,-0.00808,1e-05,1.23049]
[1778930999117,64.58,78113.98,2.3,-0.00807,1e-05,1.22959]
[1778931004155,64.58,78113.08,2.3,-0.00807,1e-05,1.23031]
[1778931009190,64.58,78113.44,2.3,-0.00807,1e-05,1.23002]
[1778931014225,64.58,78113.91,2.3,-0.00807,1e-05,1.22964]
[1778931019260,64.58,78114.02,2.3,-0.00807,1e-05,1.22956]
[1778931025302,64.58,78114.3,2.3,-0.00807,1e-05,1.22933]
[1778931030337,64.58,78112.01,2.3,-0.00808,1e-05,1.23118]
[1778931035372,64.58,78104.79,2.3,-0.00812,1e-05,1.23548]
[1778931040407,64.58,78100.57,2.3,-0.00814,1e-05,1.2389]
[1778931045442,64.58,78093.58,2.3,-0.00819,1e-05,1.24459]
[1778931052492,64.58,78093.27,2.3,-0.00819,1e-05,1.24485]
[1778931057526,64.58,78093.37,2.3,-0.00819,1e-05,1.24476]
[1778931062561,64.58,78093.6,2.3,-0.00819,1e-05,1.24458]
[1778931067598,64.58,78103.71,2.3,-0.00812,1e-05,1.23636]
[1778931072633,64.58,78093.68,2.3,-0.00818,1e-05,1.24451]
[1778931077668,64.58,78092.32,2.3,-0.00819,1e-05,1.24562]
[1778931084717,64.58,78090.54,2.3,-0.0082,1e-05,1.24707]
[1778931089752,64.58,78089.51,2.3,-0.00821,1e-05,1.24792]
[1778931094790,64.58,78091.4,2.3,-0.00819,1e-05,1.24482]
[1778931099822,64.58,78087.95,2.3,-0.00821,1e-05,1.24764]
[1778931104857,64.58,78086.77,2.3,-0.00822,1e-05,1.2486]
[1778931109892,64.58,78087.51,2.3,-0.00821,1e-05,1.248]
[1778931114927,64.58,78080.83,2.3,-0.00825,1e-05,1.25347]
[1778931119962,64.58,78078.93,2.3,-0.00827,1e-05,1.25503]
[1778931124997,64.58,78083.97,2.3,-0.00824,1e-05,1.25089]
[1778931130037,64.58,78085.02,2.3,-0.00823,1e-05,1.25003]
[1778931135072,64.58,78088.18,2.3,-0.00821,1e-05,1.24745]
[1778931140107,64.58,78087.71,2.3,-0.00821,1e-05,1.24783]
[1778931145143,64.58,78090.35,2.3,-0.0082,1e-05,1.24568]
[1778931150178,64.58,78090.92,2.3,-0.00819,1e-05,1.24521]
[1778931156220,64.58,78091.18,2.3,-0.00818,1e-05,1.24345]
[1778931162262,64.58,78090.89,2.3,-0.00818,1e-05,1.24368]
[1778931167297,64.58,78092.65,2.3,-0.00817,1e-05,1.24225]
[1778931172332,64.58,78094.21,2.3,-0.00816,1e-05,1.24098]
[1778931177375,64.58,78094.22,2.3,-0.00816,1e-05,1.24097]
[1778931182410,64.58,78093.73,2.3,-0.00816,1e-05,1.24137]
[1778931187445,64.58,78093.02,2.3,-0.00817,1e-05,1.24195]
[1778931193490,64.58,78094.42,2.3,-0.00816,1e-05,1.24081]
[1778931200539,64.58,78095.34,2.3,-0.00815,1e-05,1.24006]
[1778931205574,64.58,78097.66,2.3,-0.00814,1e-05,1.23818]
[1778931210609,64.58,78097.39,2.3,-0.00814,1e-05,1.23839]
[1778931217658,64.58,78094.67,2.3,-0.00815,1e-05,1.23906]
[1778931227728,64.58,78095.28,2.3,-0.00815,1e-05,1.23856]
[1778931232763,64.58,78099.41,2.3,-0.00812,1e-05,1.23521]
[1778931237798,64.58,78099.46,2.3,-0.00812,1e-05,1.23517]
[1778931244847,64.58,78101.99,2.3,-0.0081,1e-05,1.23312]
[1778931250891,64.58,78102.18,2.3,-0.0081,1e-05,1.23297]
[1778931255925,64.58,78105.49,2.3,-0.00808,1e-05,1.23029]
[1778931260960,64.58,78107.28,2.3,-0.00807,1e-05,1.22884]
[1778931265995,64.58,78106.45,2.3,-0.00808,1e-05,1.22951]
[1778931271030,64.58,78106.14,2.3,-0.00807,1e-05,1.22822]
[1778931276065,64.58,78105.5,2.3,-0.00807,1e-05,1.22874]
[1778931281100,64.58,78108.29,2.3,-0.00805,1e-05,1.22649]
[1778931290164,64.58,78109.14,2.3,-0.00805,1e-05,1.22581]
[1778931299227,64.58,78108.82,2.3,-0.00805,1e-05,1.22606]
[1778931304262,64.58,78108.51,2.3,-0.00805,1e-05,1.22631]
[1778931309297,64.58,78109.34,2.3,-0.00805,1e-05,1.22564]
[1778931314332,64.58,78118.85,2.3,-0.00799,1e-05,1.218]
[1778931319367,64.58,78123.24,2.3,-0.00796,1e-05,1.21449]
[1778931326416,64.58,78124.1,2.3,-0.00796,1e-05,1.2138]
[1778931331451,64.58,78127.87,2.3,-0.00793,1e-05,1.20927]
[1778931337493,64.58,78130.34,2.3,-0.00791,1e-05,1.2073]
[1778931342528,64.58,78135.31,2.3,-0.00788,1e-05,1.20336]
[1778931347563,64.58,78142.69,2.3,-0.00784,1e-05,1.19751]
[1778931352599,64.58,78144.83,2.3,-0.00782,1e-05,1.19582]
[1778931355774,64.58,78162.73,2.3,-0.00772,1e-05,1.18177]
[1778931361663,64.58,78156.92,2.3,-0.00775,1e-05,1.18631]
[1778931366697,64.58,78160.82,2.3,-0.00773,1e-05,1.18326]
[1778931371732,64.58,78161.9,2.3,-0.00772,1e-05,1.18242]
[1778931376767,64.58,78165.48,2.3,-0.0077,1e-05,1.17962]
[1778931381802,64.58,78160.53,2.3,-0.00773,1e-05,1.18349]
[1778931386837,64.58,78160.33,2.3,-0.00773,1e-05,1.18364]
[1778931391872,64.58,78159.36,2.3,-0.00773,1e-05,1.1829]
[1778931396907,64.58,78158.04,2.3,-0.00774,1e-05,1.18394]
[1778931401942,64.58,78155.6,2.3,-0.00775,1e-05,1.18585]
[1778931406977,64.58,78148.33,2.3,-0.00779,1e-05,1.19156]
[1778931412013,64.58,78149.74,2.3,-0.00778,1e-05,1.19045]
[1778931417047,64.58,78150.32,2.3,-0.00778,1e-05,1.18999]
[1778931422082,64.58,78149.62,2.3,-0.00779,1e-05,1.19054]
[1778931427117,64.58,78150.51,2.3,-0.00778,1e-05,1.18984]
[1778931432152,64.58,78150.72,2.3,-0.00778,1e-05,1.18968]
[1778931437187,64.58,78150.49,2.3,-0.00778,1e-05,1.18986]
[1778931442222,64.58,78150.92,2.3,-0.00778,1e-05,1.18952]
[1778931447257,64.58,78150.33,2.3,-0.00778,1e-05,1.18998]
[1778931452292,64.58,78155.06,2.3,-0.00774,1e-05,1.18477]
[1778931455800,64.58,78153.15,2.3,-0.00776,1e-05,1.18626]
[1778931461355,64.58,78154.93,2.3,-0.00774,1e-05,1.18487]
[1778931467397,64.58,78155.54,2.3,-0.00774,1e-05,1.18439]
[1778931473439,64.58,78155.5,2.3,-0.00774,1e-05,1.18442]
[1778931478474,64.58,78156.41,2.3,-0.00774,1e-05,1.18371]
[1778931483509,64.58,78149.68,2.3,-0.00778,1e-05,1.18899]
[1778931488544,64.58,78139.47,2.3,-0.00784,1e-05,1.19703]
[1778931489541,64.58,78139.47,2.3,-0.00784,1e-05,1.19703]
[1778931489551,64.58,78139.02,2.3,-0.00784,1e-05,1.19739]
[1778931494586,64.58,78140.33,2.3,-0.00783,1e-05,1.19635]
[1778931499622,64.58,78141.14,2.3,-0.00783,1e-05,1.19571]
[1778931504657,64.58,78142.67,2.3,-0.00782,1e-05,1.19451]
[1778931509692,64.58,78143.72,2.3,-0.00781,1e-05,1.19368]
[1778931517748,64.58,78144.39,2.3,-0.0078,1e-05,1.19164]
[1778931522783,64.58,78142.76,2.3,-0.00781,1e-05,1.19293]
[1778931527818,64.58,78142.86,2.3,-0.00781,1e-05,1.19285]
[1778931532854,64.58,78139.51,2.3,-0.00783,1e-05,1.19549]
[1778931537889,64.58,78138.88,2.3,-0.00783,1e-05,1.19599]
[1778931542924,64.58,78137.71,2.3,-0.00784,1e-05,1.19691]
[1778931547959,64.58,78137.73,2.3,-0.00784,1e-05,1.19689]
[1778931552994,64.58,78149.01,2.3,-0.00777,1e-05,1.18801]
[1778931558030,64.58,78150.09,2.3,-0.00776,1e-05,1.18716]
[1778931563064,64.58,78149.73,2.3,-0.00777,1e-05,1.18744]
[1778931568102,64.58,78148.66,2.3,-0.00777,1e-05,1.18828]
[1778931574144,64.58,78149.35,2.3,-0.00776,1e-05,1.18624]
[1778931580186,64.58,78149.73,2.3,-0.00776,1e-05,1.18594]
[1778931585221,64.58,78149.65,2.3,-0.00776,1e-05,1.186]
[1778931590256,64.58,78151.04,2.3,-0.00775,1e-05,1.18491]
[1778931595292,64.58,78151.13,2.3,-0.00775,1e-05,1.18484]
[1778931600326,64.58,78152.73,2.3,-0.00774,1e-05,1.18359]
[1778931605361,64.58,78148.78,2.3,-0.00776,1e-05,1.18668]
[1778931610396,64.58,78151.36,2.3,-0.00775,1e-05,1.18466]
[1778931617445,64.58,78150.71,2.3,-0.00775,1e-05,1.18517]
[1778931622480,64.58,78147.63,2.3,-0.00777,1e-05,1.18759]
[1778931628522,64.58,78147.21,2.3,-0.00777,1e-05,1.18792]
[1778931633558,64.58,78139.99,2.3,-0.0078,1e-05,1.19209]
[1778931640607,64.58,78138.32,2.3,-0.00781,1e-05,1.1934]
[1778931645642,64.58,78138.94,2.3,-0.00781,1e-05,1.19292]
[1778931650678,64.58,78140.15,2.3,-0.0078,1e-05,1.19196]
[1778931657726,64.58,78139.96,2.3,-0.00781,1e-05,1.19211]
[1778931662761,64.58,78135.32,2.3,-0.00783,1e-05,1.19577]
[1778931667796,64.58,78145.76,2.3,-0.00777,1e-05,1.18755]
[1778931672831,64.58,78146.28,2.3,-0.00777,1e-05,1.18714]
[1778931678900,64.58,78148.06,2.3,-0.00776,1e-05,1.18575]
[1778931683935,64.58,78148.49,2.3,-0.00775,1e-05,1.18541]
[1778931688971,64.58,78146.38,2.3,-0.00777,1e-05,1.18706]
[1778931694006,64.58,78146.78,2.3,-0.00775,1e-05,1.18524]
[1778931702062,64.58,78147.01,2.3,-0.00775,1e-05,1.18506]
[1778931707097,64.58,78147.26,2.3,-0.00775,1e-05,1.18487]
[1778931714146,64.58,78146.65,2.3,-0.00776,1e-05,1.18535]
[1778931720188,64.58,78146.37,2.3,-0.00776,1e-05,1.18557]
[1778931725223,64.58,78139.39,2.3,-0.0078,1e-05,1.19105]
[1778931730258,64.58,78139.84,2.3,-0.0078,1e-05,1.1907]
[1778931735293,64.58,78136.83,2.3,-0.00781,1e-05,1.19307]
[1778931743349,64.58,78136.76,2.3,-0.00781,1e-05,1.19312]
[1778931748384,64.58,78136.71,2.3,-0.00781,1e-05,1.19316]
[1778931755433,64.58,78136.71,2.3,-0.00781,1e-05,1.19165]
[1778931760468,64.58,78136.0,2.3,-0.00781,1e-05,1.19221]
[1778931765504,64.58,78135.82,2.3,-0.00781,1e-05,1.19235]
[1778931770539,64.58,78135.85,2.3,-0.00781,1e-05,1.19233]
[1778931775574,64.58,78135.48,2.3,-0.00781,1e-05,1.19262]
[1778931780609,64.58,78135.52,2.3,-0.00781,1e-05,1.19259]
[1778931785644,64.58,78139.27,2.3,-0.00779,1e-05,1.18964]
[1778931790679,64.58,78142.9,2.3,-0.00777,1e-05,1.18678]
[1778931796722,64.58,78145.1,2.3,-0.00776,1e-05,1.18506]
[1778931801807,64.58,78144.29,2.3,-0.00776,1e-05,1.18569]
[1778931808806,64.58,78143.32,2.3,-0.00777,1e-05,1.18645]
[1778931814849,64.58,78143.13,2.3,-0.00776,1e-05,1.1851]
[1778931822905,64.58,78143.61,2.3,-0.00775,1e-05,1.18472]
[1778931830961,64.58,78143.49,2.3,-0.00776,1e-05,1.18482]
[1778931835996,64.58,78143.53,2.3,-0.00776,1e-05,1.18478]
[1778931841031,64.58,78142.24,2.3,-0.00776,1e-05,1.1858]
[1778931846066,64.58,78142.49,2.3,-0.00776,1e-05,1.1856]
[1778931853115,64.58,78140.18,2.3,-0.00778,1e-05,1.18741]
[1778931859157,64.58,78140.31,2.3,-0.00777,1e-05,1.18731]
[1778931864193,64.58,78140.61,2.3,-0.00777,1e-05,1.18708]
[1778931869235,64.58,78141.36,2.3,-0.00777,1e-05,1.18649]
[1778931877292,64.58,78144.42,2.3,-0.00774,1e-05,1.18258]
[1778931882327,64.58,78146.75,2.3,-0.00773,1e-05,1.18076]
[1778931887362,64.58,78146.64,2.3,-0.00773,1e-05,1.18085]
[1778931894412,64.58,78146.46,2.3,-0.00773,1e-05,1.18099]
[1778931899446,64.58,78140.07,2.3,-0.00777,1e-05,1.18599]
[1778931904481,64.58,78134.74,2.3,-0.0078,1e-05,1.19018]
[1778931909516,64.58,78146.41,2.3,-0.00773,1e-05,1.18103]
[1778931914551,64.58,78141.98,2.3,-0.00775,1e-05,1.18449]
[1778931919586,64.58,78141.88,2.3,-0.00776,1e-05,1.18457]
[1778931924622,64.58,78140.92,2.3,-0.00776,1e-05,1.18533]
[1778931929657,64.58,78140.38,2.3,-0.00776,1e-05,1.18575]
[1778931934692,64.58,78138.73,2.3,-0.00776,1e-05,1.18554]
[1778931941741,64.58,78137.82,2.3,-0.00777,1e-05,1.18625]
[1778931946776,64.58,78136.86,2.3,-0.00778,1e-05,1.18701]
[1778931951811,64.58,78125.63,2.3,-0.00784,1e-05,1.19586]
[1778931956846,64.58,78120.19,2.3,-0.00788,1e-05,1.20017]
[1778931961881,64.58,78114.47,2.3,-0.00791,1e-05,1.20471]
[1778931966916,64.58,78114.45,2.3,-0.00791,1e-05,1.20472]
[1778931972958,64.58,78114.97,2.3,-0.00791,1e-05,1.20431]
[1778931977993,64.58,78114.53,2.3,-0.00791,1e-05,1.20466]
[1778931983029,64.58,78114.25,2.3,-0.00791,1e-05,1.20488]
[1778931988064,64.58,78114.08,2.3,-0.00791,1e-05,1.20502]
[1778931993101,64.58,78109.49,2.3,-0.00793,1e-05,1.20715]
[1778931998136,64.58,78108.82,2.3,-0.00793,1e-05,1.20768]
[1778932004178,64.58,78107.95,2.3,-0.00794,1e-05,1.20838]
[1778932009213,64.58,78112.88,2.3,-0.00791,1e-05,1.20445]
[1778932014248,64.58,78113.98,2.3,-0.0079,1e-05,1.20358]
[1778932020290,64.58,78114.58,2.3,-0.0079,1e-05,1.2031]
[1778932030361,64.58,78114.37,2.3,-0.0079,1e-05,1.20327]
[1778932035397,64.58,78112.83,2.3,-0.00791,1e-05,1.20449]
[1778932040432,64.58,78113.08,2.3,-0.00791,1e-05,1.20429]
[1778932049495,64.58,78113.04,2.3,-0.00791,1e-05,1.20432]
[1778932056546,64.58,78114.39,2.3,-0.00789,1e-05,1.20173]
[1778932070644,64.58,78114.29,2.3,-0.00789,1e-05,1.20181]
[1778932075679,64.58,78114.22,2.3,-0.00789,1e-05,1.20186]
[1778932080714,64.58,78115.09,2.3,-0.00789,1e-05,1.20117]
[1778932085749,64.58,78114.8,2.3,-0.00789,1e-05,1.2014]
[1778932090784,64.58,78117.12,2.3,-0.00787,1e-05,1.19956]
[1778932096826,64.58,78114.88,2.3,-0.00789,1e-05,1.20134]
[1778932101861,64.58,78116.69,2.3,-0.00788,1e-05,1.1999]
[1778932112938,64.58,78117.17,2.3,-0.00787,1e-05,1.198]
[1778932117973,64.58,78115.79,2.3,-0.00787,1e-05,1.1991]
[1778932126029,64.58,78117.13,2.3,-0.00787,1e-05,1.19803]
[1778932131064,64.58,78116.15,2.3,-0.00787,1e-05,1.19881]
[1778932136099,64.58,78115.72,2.3,-0.00787,1e-05,1.19915]
[1778932141134,64.58,78115.78,2.3,-0.00787,1e-05,1.1991]
[1778932147176,64.58,78118.09,2.3,-0.00786,1e-05,1.19727]
[1778932152211,64.58,78117.51,2.3,-0.00786,1e-05,1.19773]
[1778932162281,64.58,78116.37,2.3,-0.00787,1e-05,1.19864]
[1778932167316,64.58,78113.38,2.3,-0.00789,1e-05,1.20101]
[1778932172351,64.58,78109.33,2.3,-0.0079,1e-05,1.2027]
[1778932177386,64.58,78110.34,2.3,-0.0079,1e-05,1.2019]
[1778932182421,64.58,78098.21,2.3,-0.00797,1e-05,1.21157]
[1778932187456,64.58,78094.16,2.3,-0.008,1e-05,1.21481]
[1778932193498,64.58,78094.82,2.3,-0.00799,1e-05,1.21428]
[1778932198533,64.58,78095.29,2.3,-0.00799,1e-05,1.21391]
[1778932203568,64.58,78097.63,2.3,-0.00797,1e-05,1.21203]
[1778932208603,64.58,78097.18,2.3,-0.00798,1e-05,1.21239]
[1778932213641,64.58,78094.36,2.3,-0.00799,1e-05,1.21465]
[1778932218676,64.58,78094.91,2.3,-0.00799,1e-05,1.21421]
[1778932225725,64.58,78095.07,2.3,-0.00799,1e-05,1.21408]
[1778932230760,64.58,78093.86,2.3,-0.008,1e-05,1.21505]
[1778932236806,64.58,78092.79,2.3,-0.00799,1e-05,1.21438]
[1778932241842,64.58,78092.98,2.3,-0.00799,1e-05,1.21423]
[1778932246877,64.58,78092.9,2.3,-0.00799,1e-05,1.21429]
[1778932253926,64.58,78092.83,2.3,-0.00799,1e-05,1.21435]
[1778932258961,64.58,78092.88,2.3,-0.00799,1e-05,1.21431]
[1778932263996,64.58,78086.85,2.3,-0.00803,1e-05,1.21915]
[1778932269031,64.58,78086.53,2.3,-0.00803,1e-05,1.2194]
[1778932274066,64.58,78088.22,2.3,-0.00802,1e-05,1.21805]
[1778932279101,64.58,78079.74,2.3,-0.00807,1e-05,1.22488]
[1778932284136,64.58,78076.73,2.3,-0.00809,1e-05,1.22731]
[1778932289171,64.58,78073.22,2.3,-0.00811,1e-05,1.23015]
[1778932294206,64.58,78064.76,2.3,-0.00816,1e-05,1.23547]
[1778932302262,64.58,78064.81,2.3,-0.00816,1e-05,1.23543]
[1778932307297,64.58,78064.46,2.3,-0.00816,1e-05,1.23571]
[1778932312332,64.58,78063.31,2.3,-0.00817,1e-05,1.23665]
[1778932317368,64.58,78063.57,2.3,-0.00816,1e-05,1.23644]
[1778932322403,64.58,78063.56,2.3,-0.00816,1e-05,1.23645]
[1778932327438,64.58,78071.89,2.3,-0.00811,1e-05,1.22968]
[1778932332474,64.58,78078.56,2.3,-0.00807,1e-05,1.22429]
[1778932337509,64.58,78079.7,2.3,-0.00806,1e-05,1.22337]
[1778932342544,64.58,78079.22,2.3,-0.00807,1e-05,1.22375]
[1778932348586,64.58,78078.99,2.3,-0.00807,1e-05,1.22394]
[1778932353621,64.58,78080.48,2.3,-0.00805,1e-05,1.2212]
[1778932359664,64.58,78082.54,2.3,-0.00804,1e-05,1.21954]
[1778932364699,64.58,78078.53,2.3,-0.00806,1e-05,1.22277]
[1778932369734,64.58,78064.91,2.3,-0.00815,1e-05,1.23379]
[1778932374769,64.58,78064.96,2.3,-0.00815,1e-05,1.23375]
[1778932379804,64.58,78071.85,2.3,-0.0081,1e-05,1.22816]
[1778932385846,64.58,78072.12,2.3,-0.0081,1e-05,1.22795]
[1778932393902,64.58,78069.52,2.3,-0.00812,1e-05,1.23005]
[1778932398937,64.58,78068.84,2.3,-0.00812,1e-05,1.2306]
[1778932405986,64.58,78068.5,2.3,-0.00812,1e-05,1.23088]
[1778932411021,64.58,78070.77,2.3,-0.0081,1e-05,1.22749]
[1778932416056,64.58,78067.43,2.3,-0.00812,1e-05,1.2302]
[1778932422098,64.58,78068.27,2.3,-0.00812,1e-05,1.22952]
[1778932427134,64.58,78068.62,2.3,-0.00811,1e-05,1.22923]
[1778932432168,64.58,78068.79,2.3,-0.00811,1e-05,1.2291]
[1778932438210,64.58,78070.98,2.3,-0.0081,1e-05,1.22732]
[1778932444252,64.58,78071.79,2.3,-0.00809,1e-05,1.22667]
[1778932450294,64.58,78073.83,2.3,-0.00808,1e-05,1.22502]
[1778932455329,64.58,78073.82,2.3,-0.00808,1e-05,1.22503]
[1778932460364,64.58,78073.68,2.3,-0.00808,1e-05,1.22514]
[1778932465399,64.58,78073.63,2.3,-0.00808,1e-05,1.22518]
[1778932470434,64.58,78073.81,2.3,-0.00808,1e-05,1.22503]
[1778932478490,64.58,78071.8,2.3,-0.00808,1e-05,1.22511]
[1778932483525,64.58,78071.69,2.3,-0.00808,1e-05,1.2252]
[1778932488560,64.58,78071.34,2.3,-0.00809,1e-05,1.22548]
[1778932493595,64.58,78071.33,2.3,-0.00809,1e-05,1.22549]
[1778932498630,64.58,78074.21,2.3,-0.00807,1e-05,1.22317]
[1778932503665,64.58,78074.01,2.3,-0.00807,1e-05,1.22333]
[1778932510721,64.58,78073.68,2.3,-0.00807,1e-05,1.22359]
[1778932519784,64.58,78073.51,2.3,-0.00807,1e-05,1.22373]
[1778932524819,64.58,78073.44,2.3,-0.00807,1e-05,1.22379]
[1778932529854,64.58,78074.01,2.3,-0.00807,1e-05,1.22333]
[1778932534889,64.58,78071.92,2.3,-0.00807,1e-05,1.22347]
[1778932539924,64.58,78072.54,2.3,-0.00807,1e-05,1.22297]
[1778932544959,64.58,78072.04,2.3,-0.00807,1e-05,1.22337]
[1778932549994,64.58,78071.85,2.3,-0.00807,1e-05,1.22353]
[1778932555029,64.58,78059.67,2.3,-0.00815,1e-05,1.23339]
[1778932560064,64.58,78059.36,2.3,-0.00815,1e-05,1.23365]
[1778932565099,64.58,78061.3,2.3,-0.00814,1e-05,1.23207]
[1778932571141,64.58,78055.47,2.3,-0.00818,1e-05,1.23681]
[1778932576176,64.58,78053.41,2.3,-0.00819,1e-05,1.23849]
[1778932581211,64.58,78054.04,2.3,-0.00818,1e-05,1.23798]
[1778932586246,64.58,78052.55,2.3,-0.00819,1e-05,1.23919]
[1778932592292,64.58,78053.02,2.3,-0.00818,1e-05,1.23725]
[1778932598330,64.58,78052.05,2.3,-0.00819,1e-05,1.23804]
[1778932603365,64.58,78052.17,2.3,-0.00819,1e-05,1.23794]
[1778932608401,64.58,78049.93,2.3,-0.0082,1e-05,1.23977]
[1778932613437,64.58,78050.13,2.3,-0.0082,1e-05,1.23961]
[1778932618472,64.58,78050.23,2.3,-0.0082,1e-05,1.23953]
[1778932624514,64.58,78059.57,2.3,-0.00814,1e-05,1.23192]
[1778932629549,64.58,78061.01,2.3,-0.00813,1e-05,1.23075]
[1778932634584,64.58,78061.56,2.3,-0.00813,1e-05,1.23031]
[1778932640626,64.58,78061.41,2.3,-0.00813,1e-05,1.23043]
[1778932645661,64.58,78055.81,2.3,-0.00816,1e-05,1.23498]
[1778932650697,64.58,78055.47,2.3,-0.00817,1e-05,1.23526]
[1778932655732,64.58,78054.62,2.3,-0.00816,1e-05,1.23439]
[1778932662781,64.58,78054.58,2.3,-0.00816,1e-05,1.23442]
[1778932668823,64.58,78058.44,2.3,-0.00814,1e-05,1.23129]
[1778932674865,64.58,78059.27,2.3,-0.00813,1e-05,1.23061]
[1778932681080,64.58,78058.89,2.3,-0.00813,1e-05,1.23092]
[1778932686949,64.58,78058.98,2.3,-0.00813,1e-05,1.23085]
[1778932694000,64.58,78058.94,2.3,-0.00813,1e-05,1.23088]
[1778932700042,64.58,78059.03,2.3,-0.00813,1e-05,1.23081]
[1778932705077,64.58,78063.55,2.3,-0.0081,1e-05,1.22714]
[1778932711119,64.58,78067.36,2.3,-0.00807,1e-05,1.22252]
[1778932716154,64.58,78066.96,2.3,-0.00807,1e-05,1.22284]
[1778932721189,64.58,78066.65,2.3,-0.00808,1e-05,1.22309]
[1778932728240,64.58,78066.54,2.3,-0.00808,1e-05,1.22318]
[1778932733275,64.58,78067.46,2.3,-0.00807,1e-05,1.22244]
[1778932738310,64.58,78068.21,2.3,-0.00807,1e-05,1.22183]
[1778932743345,64.58,78067.81,2.3,-0.00807,1e-05,1.22215]
[1778932748380,64.58,78062.43,2.3,-0.0081,1e-05,1.2265]
[1778932753415,64.58,78061.05,2.3,-0.00811,1e-05,1.22762]
[1778932758450,64.58,78063.17,2.3,-0.0081,1e-05,1.2259]
[1778932763485,64.58,78060.88,2.3,-0.00811,1e-05,1.22776]
[1778932768520,64.58,78062.46,2.3,-0.0081,1e-05,1.22648]
[1778932773555,64.58,78057.76,2.3,-0.00812,1e-05,1.22873]
[1778932778590,64.58,78056.9,2.3,-0.00813,1e-05,1.22943]
[1778932783625,64.58,78056.72,2.3,-0.00813,1e-05,1.22958]
[1778932790674,64.58,78056.38,2.3,-0.00813,1e-05,1.22985]
[1778932797723,64.58,78056.27,2.3,-0.00813,1e-05,1.22994]
[1778932802758,64.58,78054.65,2.3,-0.00814,1e-05,1.23126]
[1778932807793,64.58,78050.89,2.3,-0.00816,1e-05,1.23432]
[1778932812828,64.58,78051.3,2.3,-0.00816,1e-05,1.23398]
[1778932817863,64.58,78051.02,2.3,-0.00816,1e-05,1.23421]
[1778932822898,64.58,78050.32,2.3,-0.00817,1e-05,1.23478]
[1778932827933,64.58,78049.09,2.3,-0.00818,1e-05,1.23578]
[1778932832968,64.58,78048.15,2.3,-0.00817,1e-05,1.23499]
[1778932839010,64.58,78047.48,2.3,-0.00818,1e-05,1.23554]
[1778932844045,64.58,78046.35,2.3,-0.00818,1e-05,1.23646]
[1778932849080,64.58,78045.15,2.3,-0.00819,1e-05,1.23744]
[1778932853064,64.58,78044.97,2.3,-0.00819,1e-05,1.23758]
[1778932854053,64.58,78045.07,2.3,-0.00819,1e-05,1.2375]
[1778932855066,64.58,78045.28,2.3,-0.00819,1e-05,1.23733]
[1778932860157,64.58,78044.63,2.3,-0.00819,1e-05,1.23786]
[1778932866199,64.58,78044.6,2.3,-0.00819,1e-05,1.23788]
[1778932872243,64.58,78044.44,2.3,-0.00819,1e-05,1.23802]
[1778932878285,64.58,78045.0,2.3,-0.00819,1e-05,1.23756]
[1778932883320,64.58,78045.26,2.3,-0.00819,1e-05,1.23735]
[1778932888355,64.58,78043.7,2.3,-0.0082,1e-05,1.23862]
[1778932893391,64.58,78042.45,2.3,-0.0082,1e-05,1.23808]
[1778932897379,64.58,78037.5,2.3,-0.00823,1e-05,1.24213]
[1778932898332,64.58,78037.84,2.3,-0.00823,1e-05,1.24185]
[1778932904467,64.58,78028.22,2.3,-0.00829,1e-05,1.24974]
[1778932909502,64.58,78024.72,2.3,-0.00831,1e-05,1.25262]
[1778932914537,64.58,78019.69,2.3,-0.00834,1e-05,1.25678]
[1778932919573,64.58,78019.38,2.3,-0.00834,1e-05,1.25703]
[1778932921587,64.58,78033.08,2.3,-0.00826,1e-05,1.24575]
[1778932926622,64.58,78036.14,2.3,-0.00824,1e-05,1.24324]
[1778932931659,64.58,78036.2,2.3,-0.00824,1e-05,1.24319]
[1778932937701,64.58,78035.51,2.3,-0.00824,1e-05,1.24376]
[1778932943743,64.58,78035.81,2.3,-0.00824,1e-05,1.24351]
[1778932951799,64.58,78035.38,2.3,-0.00823,1e-05,1.2423]
[1778932956834,64.58,78036.08,2.3,-0.00823,1e-05,1.24172]
[1778932961869,64.58,78038.28,2.3,-0.00821,1e-05,1.23992]
[1778932966904,64.58,78037.98,2.3,-0.00821,1e-05,1.24017]
[1778932971940,64.58,78038.1,2.3,-0.00821,1e-05,1.24007]
[1778932977982,64.58,78037.94,2.3,-0.00822,1e-05,1.2402]
[1778932983017,64.58,78038.85,2.3,-0.00821,1e-05,1.23946]
[1778932989062,64.58,78038.87,2.3,-0.00821,1e-05,1.23944]
[1778932994100,64.58,78049.97,2.3,-0.00814,1e-05,1.2304]
[1778932999135,64.58,78058.98,2.3,-0.00808,1e-05,1.2231]
[1778933004170,64.58,78060.75,2.3,-0.00807,1e-05,1.22167]
[1778933009205,64.58,78067.13,2.3,-0.00803,1e-05,1.21653]
[1778933014241,64.58,78072.01,2.3,-0.00799,1e-05,1.21107]
[1778933019276,64.58,78077.92,2.3,-0.00796,1e-05,1.20634]
[1778933024311,64.58,78082.57,2.3,-0.00793,1e-05,1.20263]
[1778933026325,64.58,78097.27,2.3,-0.00784,1e-05,1.19096]
[1778933031366,64.58,78085.93,2.3,-0.00791,1e-05,1.19995]
[1778933036401,64.58,78074.02,2.3,-0.00798,1e-05,1.20946]
[1778933041436,64.58,78073.3,2.3,-0.00799,1e-05,1.21003]
[1778933046063,64.58,78070.4,2.3,-0.008,1e-05,1.21236]
[1778933046472,64.58,78069.42,2.3,-0.00801,1e-05,1.21315]
[1778933051506,64.58,78067.36,2.3,-0.00802,1e-05,1.2148]
[1778933056541,64.58,78067.34,2.3,-0.00802,1e-05,1.21482]
[1778933064597,64.58,78073.66,2.3,-0.00798,1e-05,1.20975]
[1778933069633,64.58,78066.51,2.3,-0.00803,1e-05,1.21548]
[1778933074668,64.58,78072.01,2.3,-0.00798,1e-05,1.20953]
[1778933079703,64.58,78077.76,2.3,-0.00795,1e-05,1.20493]
[1778933088766,64.58,78079.39,2.3,-0.00794,1e-05,1.20363]
[1778933093801,64.58,78075.41,2.3,-0.00796,1e-05,1.20681]
[1778933100850,64.58,78073.44,2.3,-0.00798,1e-05,1.20839]
[1778933106892,64.58,78069.69,2.3,-0.008,1e-05,1.21139]
[1778933111927,64.58,78067.63,2.3,-0.00801,1e-05,1.21304]
[1778933116962,64.58,78068.51,2.3,-0.00801,1e-05,1.21234]
[1778933121997,64.58,78068.43,2.3,-0.00801,1e-05,1.2124]
[1778933127032,64.58,78069.82,2.3,-0.008,1e-05,1.21129]
[1778933132067,64.58,78070.71,2.3,-0.00798,1e-05,1.20903]
[1778933137102,64.58,78068.45,2.3,-0.008,1e-05,1.21085]
[1778933143144,64.58,78068.66,2.3,-0.00799,1e-05,1.21068]
[1778933148179,64.58,78072.64,2.3,-0.00797,1e-05,1.20749]
[1778933153215,64.58,78072.57,2.3,-0.00797,1e-05,1.20755]
[1778933159256,64.58,78073.32,2.3,-0.00797,1e-05,1.20695]
[1778933165298,64.58,78073.62,2.3,-0.00796,1e-05,1.20671]
[1778933170337,64.58,78073.96,2.3,-0.00796,1e-05,1.20643]
[1778933175371,64.58,78073.51,2.3,-0.00796,1e-05,1.20679]
[1778933180406,64.58,78073.37,2.3,-0.00797,1e-05,1.20691]
[1778933185441,64.58,78073.56,2.3,-0.00796,1e-05,1.20675]
[1778933190476,64.58,78073.71,2.3,-0.00796,1e-05,1.20663]
[1778933196518,64.58,78074.93,2.3,-0.00795,1e-05,1.20413]
[1778933201553,64.58,78074.86,2.3,-0.00795,1e-05,1.20418]
[1778933206588,64.58,78074.9,2.3,-0.00795,1e-05,1.20415]
[1778933212631,64.58,78074.76,2.3,-0.00795,1e-05,1.20426]
[1778933217666,64.58,78074.76,2.3,-0.00795,1e-05,1.20426]
[1778933222701,64.58,78074.78,2.3,-0.00795,1e-05,1.20425]
[1778933227736,64.58,78065.02,2.3,-0.00801,1e-05,1.21206]
[1778933235792,64.58,78065.41,2.3,-0.008,1e-05,1.21174]
[1778933240827,64.58,78066.27,2.3,-0.008,1e-05,1.21105]
[1778933245862,64.58,78066.52,2.3,-0.008,1e-05,1.21085]
[1778933250897,64.58,78065.95,2.3,-0.008,1e-05,1.21131]
[1778933255932,64.58,78065.17,2.3,-0.008,1e-05,1.2104]
[1778933261974,64.58,78077.07,2.3,-0.00792,1e-05,1.20089]
[1778933267009,64.58,78069.21,2.3,-0.00797,1e-05,1.20716]
[1778933272044,64.58,78069.41,2.3,-0.00797,1e-05,1.207]
[1778933282114,64.58,78069.41,2.3,-0.00797,1e-05,1.207]
[1778933287149,64.58,78069.21,2.3,-0.00797,1e-05,1.20716]
[1778933292184,64.58,78065.57,2.3,-0.00799,1e-05,1.21008]
[1778933298226,64.58,78065.75,2.3,-0.00799,1e-05,1.20993]
[1778933303262,64.58,78065.52,2.3,-0.00799,1e-05,1.21012]
[1778933308297,64.58,78065.07,2.3,-0.008,1e-05,1.21048]
[1778933313332,64.58,78054.8,2.3,-0.00805,1e-05,1.21719]
[1778933318367,64.58,78054.21,2.3,-0.00805,1e-05,1.21767]
[1778933323402,64.58,78053.98,2.3,-0.00806,1e-05,1.21785]
[1778933328437,64.58,78053.91,2.3,-0.00806,1e-05,1.21791]
[1778933333472,64.58,78053.83,2.3,-0.00806,1e-05,1.21797]
[1778933338507,64.58,78053.59,2.3,-0.00806,1e-05,1.21817]
[1778933343542,64.58,78053.52,2.3,-0.00806,1e-05,1.21822]
[1778933349584,64.58,78053.17,2.3,-0.00806,1e-05,1.21851]
[1778933354619,64.58,78053.28,2.3,-0.00806,1e-05,1.21842]
[1778933362675,64.58,78053.46,2.3,-0.00806,1e-05,1.21827]
[1778933367217,64.58,78053.64,2.3,-0.00806,1e-05,1.21813]
[1778933367316,64.58,78053.3,2.3,-0.00806,1e-05,1.2184]
[1778933372745,64.58,78053.31,2.3,-0.00805,1e-05,1.21685]
[1778933378787,64.58,78053.0,2.3,-0.00805,1e-05,1.2171]
[1778933383822,64.58,78052.69,2.3,-0.00805,1e-05,1.21735]
[1778933388857,64.58,78052.55,2.3,-0.00805,1e-05,1.21746]
[1778933393893,64.58,78052.61,2.3,-0.00805,1e-05,1.21741]
[1778933398927,64.58,78052.38,2.3,-0.00806,1e-05,1.2176]
[1778933403962,64.58,78052.43,2.3,-0.00806,1e-05,1.21756]
[1778933408997,64.58,78053.88,2.3,-0.00805,1e-05,1.21639]
[1778933416046,64.58,78054.41,2.3,-0.00804,1e-05,1.21596]
[1778933421081,64.58,78054.52,2.3,-0.00804,1e-05,1.21587]
[1778933428130,64.58,78054.55,2.3,-0.00804,1e-05,1.21585]
[1778933435181,64.58,78054.41,2.3,-0.00803,1e-05,1.21442]
[1778933440217,64.58,78052.22,2.3,-0.00805,1e-05,1.21618]
[1778933445252,64.58,78051.64,2.3,-0.00805,1e-05,1.21665]
[1778933452301,64.58,78051.64,2.3,-0.00805,1e-05,1.21665]
[1778933460357,64.58,78052.04,2.3,-0.00805,1e-05,1.21632]
[1778933465392,64.58,78051.89,2.3,-0.00805,1e-05,1.21644]
[1778933472441,64.58,78051.92,2.3,-0.00805,1e-05,1.21642]
[1778933477476,64.58,78052.18,2.3,-0.00805,1e-05,1.21621]
[1778933490567,64.58,78052.85,2.3,-0.00804,1e-05,1.21567]
[1778933495602,64.58,78052.69,2.3,-0.00803,1e-05,1.21425]
[1778933500637,64.58,78052.69,2.3,-0.00803,1e-05,1.21425]
[1778933507686,64.58,78053.15,2.3,-0.00803,1e-05,1.21388]
[1778933512721,64.58,78053.6,2.3,-0.00803,1e-05,1.21352]
[1778933518763,64.58,78052.76,2.3,-0.00803,1e-05,1.2142]
[1778933523798,64.58,78051.9,2.3,-0.00804,1e-05,1.21489]
[1778933528833,64.58,78052.25,2.3,-0.00804,1e-05,1.21461]
[1778933537897,64.58,78052.23,2.3,-0.00804,1e-05,1.21462]
[1778933545953,64.58,78051.1,2.3,-0.00804,1e-05,1.21553]
[1778933550989,64.58,78050.43,2.3,-0.00805,1e-05,1.21607]
[1778933556025,64.58,78050.34,2.3,-0.00804,1e-05,1.2146]
[1778933562066,64.58,78050.19,2.3,-0.00804,1e-05,1.21472]
[1778933566094,64.58,78036.36,2.3,-0.00813,1e-05,1.2259]
[1778933571129,64.58,78034.69,2.3,-0.00814,1e-05,1.22725]
[1778933576164,64.58,78033.57,2.3,-0.00814,1e-05,1.22816]
[1778933581201,64.58,78031.58,2.3,-0.00815,1e-05,1.22978]
[1778933586236,64.58,78028.05,2.3,-0.00818,1e-05,1.23265]
[1778933592278,64.58,78026.15,2.3,-0.00819,1e-05,1.2342]
[1778933597316,64.58,78024.9,2.3,-0.0082,1e-05,1.23522]
[1778933602351,64.58,78028.33,2.3,-0.00818,1e-05,1.23243]
[1778933607386,64.58,78031.71,2.3,-0.00815,1e-05,1.22967]
[1778933612421,64.58,78033.6,2.3,-0.00813,1e-05,1.22658]
[1778933622492,64.58,78033.82,2.3,-0.00813,1e-05,1.2264]
[1778933632562,64.58,78034.64,2.3,-0.00813,1e-05,1.22574]
[1778933637597,64.58,78038.01,2.3,-0.0081,1e-05,1.22301]
[1778933651701,64.58,78038.24,2.3,-0.0081,1e-05,1.22282]
[1778933656736,64.58,78037.81,2.3,-0.00811,1e-05,1.22317]
[1778933663637,64.58,78037.74,2.3,-0.00811,1e-05,1.22322]
[1778933669829,64.58,78037.71,2.3,-0.00811,1e-05,1.22325]
[1778933674864,64.58,78037.73,2.3,-0.0081,1e-05,1.22168]
[1778933679899,64.58,78037.83,2.3,-0.0081,1e-05,1.2216]
[1778933684934,64.58,78039.39,2.3,-0.00809,1e-05,1.22034]
[1778933691984,64.58,78040.59,2.3,-0.00808,1e-05,1.21937]
[1778933697019,64.58,78043.57,2.3,-0.00806,1e-05,1.21696]
[1778933702060,64.58,78045.18,2.3,-0.00805,1e-05,1.21566]
[1778933707095,64.58,78041.71,2.3,-0.00807,1e-05,1.21846]
[1778933712130,64.58,78042.08,2.3,-0.00807,1e-05,1.21816]
[1778933717165,64.58,78042.05,2.3,-0.00807,1e-05,1.21819]
[1778933722200,64.58,78041.56,2.3,-0.00807,1e-05,1.21858]
[1778933727236,64.58,78040.76,2.3,-0.00808,1e-05,1.21923]
[1778933732271,64.58,78041.33,2.3,-0.00806,1e-05,1.21722]
[1778933737307,64.58,78041.07,2.3,-0.00807,1e-05,1.21743]
[1778933742342,64.58,78040.66,2.3,-0.00807,1e-05,1.21776]
[1778933747377,64.58,78040.8,2.3,-0.00807,1e-05,1.21765]
[1778933752412,64.58,78040.46,2.3,-0.00807,1e-05,1.21792]
[1778933757447,64.58,78038.35,2.3,-0.00808,1e-05,1.21963]
[1778933762485,64.58,78027.21,2.3,-0.00815,1e-05,1.22866]
[1778933767520,64.58,78028.06,2.3,-0.00815,1e-05,1.22797]
[1778933768591,64.58,78028.06,2.3,-0.00815,1e-05,1.22797]
[1778933768685,64.58,78027.85,2.3,-0.00815,1e-05,1.22814]
[1778933775584,64.58,78017.09,2.3,-0.00822,1e-05,1.23691]
[1778933780616,64.58,78004.89,2.3,-0.00829,1e-05,1.24692]
[1778933786658,64.58,78004.13,2.3,-0.0083,1e-05,1.24755]
[1778933791693,64.58,78008.8,2.3,-0.00826,1e-05,1.24213]
[1778933796728,64.58,78008.7,2.3,-0.00826,1e-05,1.24221]
[1778933805321,64.58,78007.89,2.3,-0.00826,1e-05,1.24288]
[1778933812840,64.58,78008.13,2.3,-0.00826,1e-05,1.24268]
[1778933817875,64.58,78007.87,2.3,-0.00826,1e-05,1.2429]
[1778933822953,64.58,77999.23,2.3,-0.00832,1e-05,1.25001]
[1778933828952,64.58,77989.57,2.3,-0.00838,1e-05,1.258]
[1778933833987,64.58,77983.62,2.3,-0.00842,1e-05,1.26295]
[1778933839022,64.58,77984.96,2.3,-0.00841,1e-05,1.26183]
[1778933845064,64.58,77981.01,2.3,-0.00844,1e-05,1.26512]
[1778933851106,64.58,77980.28,2.3,-0.00843,1e-05,1.26414]
[1778933857148,64.58,77980.01,2.3,-0.00843,1e-05,1.26436]
[1778933862183,64.58,77987.51,2.3,-0.00838,1e-05,1.25812]
[1778933867218,64.58,77991.73,2.3,-0.00836,1e-05,1.25463]
[1778933872253,64.58,77992.54,2.3,-0.00835,1e-05,1.25396]
[1778933877288,64.58,77992.93,2.3,-0.00835,1e-05,1.25363]
[1778933882323,64.58,77992.9,2.3,-0.00835,1e-05,1.25366]
[1778933888365,64.58,77993.06,2.3,-0.00835,1e-05,1.25353]
[1778933893400,64.58,77993.24,2.3,-0.00835,1e-05,1.25338]
[1778933898435,64.58,77993.78,2.3,-0.00834,1e-05,1.25293]
[1778933904477,64.58,77994.65,2.3,-0.00834,1e-05,1.25221]
[1778933909512,64.58,77996.34,2.3,-0.00833,1e-05,1.25082]
[1778933914548,64.58,77989.4,2.3,-0.00836,1e-05,1.25497]
[1778933919583,64.58,77984.46,2.3,-0.00839,1e-05,1.25907]
[1778933925626,64.58,77978.53,2.3,-0.00843,1e-05,1.264]
[1778933930662,64.58,77977.1,2.3,-0.00844,1e-05,1.26519]
[1778933935697,64.58,77977.05,2.3,-0.00844,1e-05,1.26524]
[1778933941739,64.58,77977.02,2.3,-0.00844,1e-05,1.26526]
[1778933946774,64.58,77972.2,2.3,-0.00847,1e-05,1.26929]
[1778933951809,64.58,77984.6,2.3,-0.00839,1e-05,1.25895]
[1778933956844,64.58,77985.7,2.3,-0.00839,1e-05,1.25804]
[1778933961879,64.58,77985.68,2.3,-0.00839,1e-05,1.25806]
[1778933966914,64.58,77983.98,2.3,-0.0084,1e-05,1.25947]
[1778933977991,64.58,77983.97,2.3,-0.00839,1e-05,1.25789]
[1778933983026,64.58,77984.04,2.3,-0.00839,1e-05,1.25783]
[1778933988062,64.58,77970.56,2.3,-0.00847,1e-05,1.26906]
[1778933993097,64.58,77968.96,2.3,-0.00848,1e-05,1.2704]
[1778933998133,64.58,77969.08,2.3,-0.00848,1e-05,1.2703]
[1778934003167,64.58,77969.03,2.3,-0.00848,1e-05,1.27034]
[1778934008202,64.58,77961.57,2.3,-0.00853,1e-05,1.2766]
[1778934014244,64.58,77964.17,2.3,-0.00851,1e-05,1.27441]
[1778934019279,64.58,77964.17,2.3,-0.00851,1e-05,1.27441]
[1778934025322,64.58,77964.22,2.3,-0.00851,1e-05,1.27437]
[1778934032371,64.58,77964.36,2.3,-0.0085,1e-05,1.27265]
[1778934037406,64.58,77974.53,2.3,-0.00844,1e-05,1.26415]
[1778934042444,64.58,77975.27,2.3,-0.00843,1e-05,1.26353]
[1778934047479,64.58,77975.32,2.3,-0.00843,1e-05,1.26349]
[1778934052514,64.58,77975.18,2.3,-0.00843,1e-05,1.26361]
[1778934057549,64.58,77975.5,2.3,-0.00843,1e-05,1.26334]
[1778934064598,64.58,77975.5,2.3,-0.00843,1e-05,1.26334]
[1778934069633,64.58,77975.46,2.3,-0.00843,1e-05,1.26338]
[1778934075675,64.58,77975.27,2.3,-0.00843,1e-05,1.26353]
[1778934077960,64.58,77975.16,2.3,-0.00843,1e-05,1.26363]
[1778934078043,64.58,77974.71,2.3,-0.00844,1e-05,1.264]
[1778934083732,64.58,77973.81,2.3,-0.00844,1e-05,1.26475]
[1778934088766,64.58,77982.8,2.3,-0.00838,1e-05,1.25727]
[1778934094808,64.58,77981.26,2.3,-0.00838,1e-05,1.25696]
[1778934099844,64.58,77977.51,2.3,-0.00841,1e-05,1.26008]
[1778934105893,64.58,77977.05,2.3,-0.00841,1e-05,1.26046]
[1778934110928,64.58,77975.2,2.3,-0.00842,1e-05,1.262]
[1778934115963,64.58,77969.56,2.3,-0.00846,1e-05,1.2667]
[1778934122005,64.58,77968.78,2.3,-0.00846,1e-05,1.26735]
[1778934128047,64.58,77968.32,2.3,-0.00847,1e-05,1.26774]
[1778934133082,64.58,77967.59,2.3,-0.00847,1e-05,1.26835]
[1778934138117,64.58,77967.08,2.3,-0.00847,1e-05,1.26878]
[1778934143152,64.58,77966.82,2.3,-0.00848,1e-05,1.26899]
[1778934148187,64.58,77966.24,2.3,-0.00848,1e-05,1.26948]
[1778934153223,64.58,77965.21,2.3,-0.00848,1e-05,1.26874]
[1778934158258,64.58,77963.49,2.3,-0.00849,1e-05,1.27018]
[1778934163293,64.58,77969.55,2.3,-0.00845,1e-05,1.26512]
[1778934169336,64.58,77969.12,2.3,-0.00845,1e-05,1.26548]
[1778934175378,64.58,77970.23,2.3,-0.00844,1e-05,1.26455]
[1778934180413,64.58,77970.54,2.3,-0.00844,1e-05,1.26429]
[1778934185449,64.58,77971.99,2.3,-0.00843,1e-05,1.26308]
[1778934189476,64.58,77992.95,2.3,-0.0083,1e-05,1.24572]
[1778934194511,64.58,77993.04,2.3,-0.0083,1e-05,1.24564]
[1778934199546,64.58,77987.39,2.3,-0.00833,1e-05,1.2503]
[1778934204581,64.58,77979.02,2.3,-0.00839,1e-05,1.25724]
[1778934209616,64.58,77983.65,2.3,-0.00836,1e-05,1.2534]
[1778934214651,64.58,77985.44,2.3,-0.00834,1e-05,1.25033]
[1778934219686,64.58,77992.29,2.3,-0.00829,1e-05,1.24468]
[1778934224721,64.58,77997.89,2.3,-0.00826,1e-05,1.24008]
[1778934229756,64.58,78004.4,2.3,-0.00822,1e-05,1.23475]
[1778934235798,64.58,78004.3,2.3,-0.00822,1e-05,1.23483]
[1778934242847,64.58,78002.64,2.3,-0.00823,1e-05,1.23619]
[1778934247883,64.58,77997.55,2.3,-0.00826,1e-05,1.24036]
[1778934252919,64.58,77996.71,2.3,-0.00826,1e-05,1.24105]
[1778934257953,64.58,77996.86,2.3,-0.00826,1e-05,1.24093]
[1778934262988,64.58,77996.27,2.3,-0.00827,1e-05,1.24141]
[1778934269030,64.58,77991.3,2.3,-0.0083,1e-05,1.2455]
[1778934274065,64.58,77973.44,2.3,-0.0084,1e-05,1.25869]
[1778934279100,64.58,77962.15,2.3,-0.00848,1e-05,1.2681]
[1778934284135,64.58,77958.99,2.3,-0.0085,1e-05,1.27075]
[1778934289170,64.58,77958.5,2.3,-0.0085,1e-05,1.27116]
[1778934294206,64.58,77950.78,2.3,-0.00855,1e-05,1.27764]
[1778934299241,64.58,77950.04,2.3,-0.00855,1e-05,1.27827]
[1778934304276,64.58,77943.42,2.3,-0.0086,1e-05,1.28385]
[1778934310318,64.58,77940.64,2.3,-0.00862,1e-05,1.2862]
[1778934316360,64.58,77933.52,2.3,-0.00866,1e-05,1.29224]
[1778934321398,64.58,77935.64,2.3,-0.00865,1e-05,1.29044]
[1778934326431,64.58,77941.15,2.3,-0.00861,1e-05,1.28577]
[1778934331466,64.58,77942.92,2.3,-0.00859,1e-05,1.28266]
[1778934336501,64.58,77943.06,2.3,-0.00859,1e-05,1.28254]
[1778934341536,64.58,77944.2,2.3,-0.00858,1e-05,1.28158]
[1778934347001,64.58,77944.21,2.3,-0.00858,1e-05,1.28157]
[1778934347102,64.58,77944.21,2.3,-0.00858,1e-05,1.28157]
[1778934352614,64.58,77944.4,2.3,-0.00858,1e-05,1.28141]
[1778934357649,64.58,77944.7,2.3,-0.00858,1e-05,1.28116]
[1778934366366,64.58,77945.01,2.3,-0.00858,1e-05,1.2809]
[1778934373782,64.58,77946.28,2.3,-0.00857,1e-05,1.27983]
[1778934379826,64.58,77946.44,2.3,-0.00857,1e-05,1.27969]
[1778934384861,64.58,77954.15,2.3,-0.00852,1e-05,1.27321]
[1778934389896,64.58,77959.38,2.3,-0.00848,1e-05,1.26882]
[1778934394931,64.58,77956.11,2.3,-0.00849,1e-05,1.26996]
[1778934399966,64.58,77956.54,2.3,-0.00849,1e-05,1.2696]
[1778934405001,64.58,77960.53,2.3,-0.00847,1e-05,1.26626]
[1778934410036,64.58,77963.93,2.3,-0.00844,1e-05,1.26342]
[1778934416080,64.58,77965.54,2.3,-0.00843,1e-05,1.26208]
[1778934421115,64.58,77964.87,2.3,-0.00844,1e-05,1.26264]
[1778934426153,64.58,77961.81,2.3,-0.00846,1e-05,1.26519]
[1778934432195,64.58,77961.66,2.3,-0.00846,1e-05,1.26532]
[1778934438237,64.58,77962.45,2.3,-0.00845,1e-05,1.26466]
[1778934445288,64.58,77962.77,2.3,-0.00845,1e-05,1.26439]
[1778934450321,64.58,77961.46,2.3,-0.00846,1e-05,1.26549]
[1778934455357,64.58,77946.26,2.3,-0.00855,1e-05,1.27663]
[1778934460391,64.58,77933.62,2.3,-0.00863,1e-05,1.2873]
[1778934465426,64.58,77932.89,2.3,-0.00864,1e-05,1.28792]
[1778934470461,64.58,77932.86,2.3,-0.00864,1e-05,1.28794]
[1778934475496,64.58,77927.25,2.3,-0.00867,1e-05,1.29271]
[1778934480531,64.58,77922.38,2.3,-0.00871,1e-05,1.29686]
[1778934482546,64.58,77907.75,2.3,-0.0088,1e-05,1.30938]
[1778934487580,64.58,77902.86,2.3,-0.00884,1e-05,1.31359]
[1778934492615,64.58,77906.85,2.3,-0.00881,1e-05,1.31015]
[1778934498658,64.58,77907.86,2.3,-0.0088,1e-05,1.30929]
[1778934503693,64.58,77913.01,2.3,-0.00877,1e-05,1.30487]
[1778934509735,64.58,77914.04,2.3,-0.00876,1e-05,1.30398]
[1778934514770,64.58,77913.59,2.3,-0.00875,1e-05,1.30274]
[1778934519805,64.58,77903.35,2.3,-0.00882,1e-05,1.31153]
[1778934524840,64.58,77902.24,2.3,-0.00883,1e-05,1.31248]
[1778934529875,64.58,77901.2,2.3,-0.00884,1e-05,1.31338]
[1778934534910,64.58,77905.14,2.3,-0.00881,1e-05,1.30999]
[1778934539946,64.58,77906.32,2.3,-0.0088,1e-05,1.30897]
[1778934544982,64.58,77906.24,2.3,-0.0088,1e-05,1.30904]
[1778934550017,64.58,77906.82,2.3,-0.0088,1e-05,1.30854]
[1778934555052,64.58,77904.03,2.3,-0.00882,1e-05,1.31094]
[1778934560087,64.58,77904.7,2.3,-0.00881,1e-05,1.31037]
[1778934565122,64.58,77912.24,2.3,-0.00876,1e-05,1.30389]
[1778934569150,64.58,77926.69,2.3,-0.00867,1e-05,1.29156]
[1778934572171,64.58,77942.18,2.3,-0.00855,1e-05,1.27684]
[1778934577206,64.58,77949.49,2.3,-0.00851,1e-05,1.2707]
[1778934582241,64.58,77952.51,2.3,-0.00849,1e-05,1.26817]
[1778934587277,64.58,77951.91,2.3,-0.00849,1e-05,1.26867]
[1778934593318,64.58,77951.98,2.3,-0.00849,1e-05,1.26862]
[1778934598353,64.58,77959.68,2.3,-0.00844,1e-05,1.26218]
[1778934603388,64.58,77967.95,2.3,-0.00839,1e-05,1.2553]
[1778934608423,64.58,77970.7,2.3,-0.00837,1e-05,1.25302]
[1778934614465,64.58,77970.9,2.3,-0.00837,1e-05,1.25285]
[1778934619500,64.58,77979.62,2.3,-0.00831,1e-05,1.24565]
[1778934624535,64.58,77988.93,2.3,-0.00825,1e-05,1.23799]
[1778934629570,64.58,77987.98,2.3,-0.00826,1e-05,1.23877]
[1778934634605,64.58,77987.98,2.3,-0.00825,1e-05,1.23719]
[1778934639640,64.58,77989.28,2.3,-0.00824,1e-05,1.23613]
[1778934644675,64.58,77981.7,2.3,-0.00829,1e-05,1.24235]
[1778934649710,64.58,77984.15,2.3,-0.00827,1e-05,1.24034]
[1778934654745,64.58,77984.24,2.3,-0.00827,1e-05,1.24026]
[1778934661798,64.58,77984.23,2.3,-0.00827,1e-05,1.24027]
[1778934667840,64.58,77983.76,2.3,-0.00828,1e-05,1.24066]
[1778934672875,64.58,77983.85,2.3,-0.00827,1e-05,1.24058]
[1778934677910,64.58,77996.72,2.3,-0.00819,1e-05,1.23004]
[1778934682945,64.58,77998.28,2.3,-0.00818,1e-05,1.22877]
[1778934689995,64.58,78000.68,2.3,-0.00817,1e-05,1.22681]
[1778934695032,64.58,78001.39,2.3,-0.00815,1e-05,1.22467]
[1778934700076,64.58,78006.21,2.3,-0.00812,1e-05,1.22076]
[1778934705111,64.58,78005.78,2.3,-0.00813,1e-05,1.22111]
[1778934710146,64.58,78006.59,2.3,-0.00812,1e-05,1.22045]
[1778934715181,64.58,78006.81,2.3,-0.00812,1e-05,1.22027]
[1778934720216,64.58,78006.93,2.3,-0.00812,1e-05,1.22017]
[1778934726258,64.58,78007.18,2.3,-0.00812,1e-05,1.21997]
[1778934732300,64.58,78007.07,2.3,-0.00812,1e-05,1.22006]
[1778934738344,64.58,78007.22,2.3,-0.00812,1e-05,1.21994]
[1778934744386,64.58,78006.99,2.3,-0.00812,1e-05,1.22012]
[1778934750428,64.58,78007.28,2.3,-0.00812,1e-05,1.21989]
[1778934755463,64.58,78007.48,2.3,-0.00811,1e-05,1.21817]
[1778934761505,64.58,78014.23,2.3,-0.00806,1e-05,1.21271]
[1778934766540,64.58,78006.67,2.3,-0.00811,1e-05,1.21882]
[1778934771575,64.58,78008.65,2.3,-0.0081,1e-05,1.21722]
[1778934776610,64.58,78012.49,2.3,-0.00807,1e-05,1.21412]
[1778934781645,64.58,78015.41,2.3,-0.00806,1e-05,1.21176]
[1778934789701,64.58,78016.0,2.3,-0.00805,1e-05,1.21128]
[1778934794336,64.58,78021.28,2.3,-0.00802,1e-05,1.20703]
[1778934794736,64.58,78020.93,2.3,-0.00802,1e-05,1.20732]
[1778934799771,64.58,78020.39,2.3,-0.00803,1e-05,1.20775]
[1778934804806,64.58,78019.87,2.3,-0.00803,1e-05,1.20817]
[1778934806821,64.58,78035.31,2.3,-0.00793,1e-05,1.1958]
[1778934811856,64.58,78043.26,2.3,-0.00787,1e-05,1.18795]
[1778934816891,64.58,78046.69,2.3,-0.00785,1e-05,1.18523]
[1778934821926,64.58,78049.12,2.3,-0.00784,1e-05,1.18331]
[1778934836024,64.58,78049.19,2.3,-0.00784,1e-05,1.18325]
[1778934841059,64.58,78050.09,2.3,-0.00783,1e-05,1.18254]
[1778934846094,64.58,78051.43,2.3,-0.00783,1e-05,1.18148]
[1778934851129,64.58,78051.22,2.3,-0.00783,1e-05,1.18165]
[1778934858178,64.58,78051.18,2.3,-0.00783,1e-05,1.18168]
[1778934871270,64.58,78051.87,2.3,-0.00781,1e-05,1.17961]
[1778934876304,64.58,78051.99,2.3,-0.00781,1e-05,1.17952]
[1778934883353,64.58,78052.47,2.3,-0.00781,1e-05,1.17914]
[1778934889395,64.58,78052.92,2.3,-0.00781,1e-05,1.17878]
[1778934902486,64.58,78051.74,2.3,-0.00781,1e-05,1.17971]
[1778934904500,64.58,78038.22,2.3,-0.0079,1e-05,1.19042]
[1778934909536,64.58,78041.75,2.3,-0.00787,1e-05,1.18761]
[1778934914571,64.58,78043.09,2.3,-0.00787,1e-05,1.18655]
[1778934919606,64.58,78031.2,2.3,-0.00794,1e-05,1.196]
[1778934924643,64.58,78032.21,2.3,-0.00793,1e-05,1.1952]
[1778934929676,64.58,78032.98,2.3,-0.00793,1e-05,1.19458]
[1778934934711,64.58,78033.89,2.3,-0.00791,1e-05,1.19232]
[1778934939746,64.58,78037.67,2.3,-0.00789,1e-05,1.18932]
[1778934944781,64.58,78037.85,2.3,-0.00789,1e-05,1.18917]
[1778934949816,64.58,78037.9,2.3,-0.00789,1e-05,1.18914]
[1778934954851,64.58,78034.62,2.3,-0.00791,1e-05,1.19174]
[1778934961900,64.58,78033.99,2.3,-0.00791,1e-05,1.19224]
[1778934966935,64.58,78039.4,2.3,-0.00788,1e-05,1.18794]
[1778934970315,64.58,78039.83,2.3,-0.00788,1e-05,1.1876]
[1778934981033,64.58,78040.87,2.3,-0.00787,1e-05,1.18678]
[1778934986068,64.58,78042.77,2.3,-0.00786,1e-05,1.18527]
[1778934991103,64.58,78042.23,2.3,-0.00785,1e-05,1.18417]
[1778934996138,64.58,78043.6,2.3,-0.00784,1e-05,1.18309]
[1778935002180,64.58,78043.23,2.3,-0.00785,1e-05,1.18338]
[1778935008222,64.58,78043.09,2.3,-0.00785,1e-05,1.18349]
[1778935014266,64.58,78042.29,2.3,-0.00785,1e-05,1.18412]
[1778935019301,64.58,78042.35,2.3,-0.00785,1e-05,1.18408]
[1778935024336,64.58,78031.9,2.3,-0.00791,1e-05,1.19237]
[1778935029371,64.58,78031.97,2.3,-0.00791,1e-05,1.19231]
[1778935034406,64.58,78032.37,2.3,-0.00791,1e-05,1.192]
[1778935039442,64.58,78032.63,2.3,-0.00791,1e-05,1.19179]
[1778935045485,64.58,78031.97,2.3,-0.00791,1e-05,1.19231]
[1778935050520,64.58,78030.96,2.3,-0.00792,1e-05,1.19312]
[1778935055555,64.58,78028.51,2.3,-0.00793,1e-05,1.19353]
[1778935061597,64.58,78028.71,2.3,-0.00792,1e-05,1.19337]
[1778935068646,64.58,78028.04,2.3,-0.00793,1e-05,1.19391]
[1778935079723,64.58,78032.24,2.3,-0.0079,1e-05,1.19056]
[1778935082744,64.58,78046.31,2.3,-0.00782,1e-05,1.17942]
[1778935087779,64.58,78047.34,2.3,-0.00781,1e-05,1.17861]
[1778935093823,64.58,78047.41,2.3,-0.00781,1e-05,1.17855]
[1778935098856,64.58,78047.52,2.3,-0.00781,1e-05,1.17846]
[1778935104898,64.58,78047.66,2.3,-0.00781,1e-05,1.17835]
[1778935109933,64.58,78047.35,2.3,-0.00781,1e-05,1.1786]
[1778935115975,64.58,78048.33,2.3,-0.00779,1e-05,1.1763]
[1778935122017,64.58,78048.32,2.3,-0.00779,1e-05,1.17631]
[1778935130073,64.58,78047.38,2.3,-0.0078,1e-05,1.17705]
[1778935137122,64.58,78046.28,2.3,-0.00781,1e-05,1.17792]
[1778935145178,64.58,78046.15,2.3,-0.00781,1e-05,1.17802]
[1778935152227,64.58,78046.0,2.3,-0.00781,1e-05,1.17814]
[1778935157262,64.58,78041.2,2.3,-0.00784,1e-05,1.18193]
[1778935162297,64.58,78039.93,2.3,-0.00785,1e-05,1.18293]
[1778935167332,64.58,78040.12,2.3,-0.00784,1e-05,1.18278]
[1778935175388,64.58,78040.0,2.3,-0.00784,1e-05,1.18135]
[1778935180423,64.58,78036.96,2.3,-0.00785,1e-05,1.18375]
[1778935185458,64.58,78036.79,2.3,-0.00786,1e-05,1.18388]
[1778935190497,64.58,78036.79,2.3,-0.00786,1e-05,1.18388]
[1778935195532,64.58,78037.04,2.3,-0.00785,1e-05,1.18369]
[1778935201159,64.58,78037.07,2.3,-0.00785,1e-05,1.18366]
[1778935206609,64.58,78039.84,2.3,-0.00784,1e-05,1.18147]
[1778935214665,64.58,78042.98,2.3,-0.00782,1e-05,1.17899]
[1778935219700,64.58,78043.05,2.3,-0.00782,1e-05,1.17894]
[1778935228763,64.58,78042.47,2.3,-0.00782,1e-05,1.1794]
[1778935237826,64.58,78042.57,2.3,-0.00781,1e-05,1.17779]
[1778935247896,64.58,78042.57,2.3,-0.00781,1e-05,1.17779]
[1778935257966,64.58,78042.57,2.3,-0.00781,1e-05,1.17779]
[1778935263001,64.58,78042.25,2.3,-0.00781,1e-05,1.17804]
[1778935269044,64.58,78041.84,2.3,-0.00781,1e-05,1.17837]
[1778935280121,64.58,78042.23,2.3,-0.00781,1e-05,1.17806]
[1778935290191,64.58,78042.23,2.3,-0.00781,1e-05,1.17806]
[1778935296233,64.58,78042.7,2.3,-0.0078,1e-05,1.17616]
[1778935301268,64.58,78042.63,2.3,-0.0078,1e-05,1.17622]
[1778935308317,64.58,78042.29,2.3,-0.0078,1e-05,1.17648]
[1778935313353,64.58,78046.95,2.3,-0.00777,1e-05,1.17282]
[1778935320401,64.58,78048.75,2.3,-0.00776,1e-05,1.17141]
[1778935325436,64.58,78046.89,2.3,-0.00777,1e-05,1.17287]
[1778935330471,64.58,78049.45,2.3,-0.00776,1e-05,1.17086]
[1778935335506,64.58,78050.77,2.3,-0.00775,1e-05,1.16982]
[1778935340541,64.58,78049.9,2.3,-0.00776,1e-05,1.1705]
[1778935345576,64.58,78049.55,2.3,-0.00776,1e-05,1.17078]
[1778935352625,64.58,78049.9,2.3,-0.00775,1e-05,1.16898]
[1778935357660,64.58,78050.02,2.3,-0.00775,1e-05,1.16889]
[1778935362695,64.58,78049.84,2.3,-0.00775,1e-05,1.16903]
[1778935367730,64.58,78049.71,2.3,-0.00775,1e-05,1.16913]
[1778935374780,64.58,78049.77,2.3,-0.00775,1e-05,1.16909]
[1778935382836,64.58,78048.19,2.3,-0.00776,1e-05,1.17032]
[1778935387871,64.58,78047.52,2.3,-0.00776,1e-05,1.17085]
[1778935392906,64.58,78047.65,2.3,-0.00776,1e-05,1.17075]
[1778935397941,64.58,78048.02,2.3,-0.00776,1e-05,1.17046]
[1778935402979,64.58,78047.85,2.3,-0.00776,1e-05,1.17059]
[1778935406000,64.58,78030.44,2.3,-0.00786,1e-05,1.18432]
[1778935412043,64.58,78030.4,2.3,-0.00785,1e-05,1.18282]
[1778935419092,64.58,78030.3,2.3,-0.00786,1e-05,1.1829]
[1778935424127,64.58,78031.03,2.3,-0.00785,1e-05,1.18232]
[1778935430169,64.58,78030.87,2.3,-0.00785,1e-05,1.18244]
[1778935436211,64.58,78030.71,2.3,-0.00785,1e-05,1.18257]
[1778935441246,64.58,78030.93,2.3,-0.00785,1e-05,1.1824]
[1778935448295,64.58,78030.78,2.3,-0.00785,1e-05,1.18252]
[1778935453330,64.58,78030.9,2.3,-0.00785,1e-05,1.18242]
[1778935458365,64.58,78038.76,2.3,-0.0078,1e-05,1.17621]
[1778935463400,64.58,78039.72,2.3,-0.0078,1e-05,1.17546]
[1778935468435,64.58,78037.88,2.3,-0.00781,1e-05,1.17691]
[1778935473471,64.58,78037.8,2.3,-0.0078,1e-05,1.17544]
[1778935478506,64.58,78038.02,2.3,-0.0078,1e-05,1.17527]
[1778935483542,64.58,78040.42,2.3,-0.00778,1e-05,1.17338]
[1778935488576,64.58,78040.54,2.3,-0.00778,1e-05,1.17329]
[1778935493611,64.58,78041.9,2.3,-0.00778,1e-05,1.17222]
[1778935500660,64.58,78041.9,2.3,-0.00778,1e-05,1.17222]
[1778935505696,64.58,78040.23,2.3,-0.00779,1e-05,1.17353]
[1778935511740,64.58,78040.18,2.3,-0.00779,1e-05,1.17357]
[1778935516775,64.58,78038.26,2.3,-0.0078,1e-05,1.17508]
[1778935521810,64.58,78037.59,2.3,-0.0078,1e-05,1.17561]
[1778935527852,64.58,78037.84,2.3,-0.0078,1e-05,1.17541]
[1778935532888,64.58,78041.4,2.3,-0.00777,1e-05,1.17109]
[1778935538930,64.58,78040.33,2.3,-0.00777,1e-05,1.17193]
[1778935543966,64.58,78042.52,2.3,-0.00776,1e-05,1.17021]
[1778935554036,64.58,78042.52,2.3,-0.00776,1e-05,1.17021]
[1778935561085,64.58,78040.55,2.3,-0.00777,1e-05,1.17176]
[1778935566120,64.58,78040.41,2.3,-0.00777,1e-05,1.17187]
[1778935571157,64.58,78032.23,2.3,-0.00782,1e-05,1.17831]
[1778935579213,64.58,78030.76,2.3,-0.00783,1e-05,1.17947]
[1778935584248,64.58,78033.12,2.3,-0.00782,1e-05,1.17761]
[1778935589284,64.58,78035.27,2.3,-0.00781,1e-05,1.17591]
[1778935594321,64.58,78029.4,2.3,-0.00783,1e-05,1.17901]
[1778935599356,64.58,78029.92,2.3,-0.00783,1e-05,1.1786]
[1778935604394,64.58,78029.77,2.3,-0.00783,1e-05,1.17872]
[1778935609429,64.58,78030.14,2.3,-0.00783,1e-05,1.17843]
[1778935614464,64.58,78031.92,2.3,-0.00782,1e-05,1.17702]
[1778935619499,64.58,78032.69,2.3,-0.00781,1e-05,1.17642]
[1778935624534,64.58,78031.73,2.3,-0.00782,1e-05,1.17717]
[1778935630576,64.58,78033.14,2.3,-0.00781,1e-05,1.17606]
[1778935635612,64.58,78034.16,2.3,-0.0078,1e-05,1.17526]
[1778935640647,64.58,78034.94,2.3,-0.0078,1e-05,1.17464]
[1778935645682,64.58,78035.56,2.3,-0.00779,1e-05,1.17416]
[1778935655752,64.58,78042.06,2.3,-0.00774,1e-05,1.16753]
[1778935660787,64.58,78044.93,2.3,-0.00773,1e-05,1.16528]
[1778935667839,64.58,78044.99,2.3,-0.00773,1e-05,1.16523]
[1778935672873,64.58,78046.55,2.3,-0.00772,1e-05,1.16401]
[1778935679922,64.58,78046.72,2.3,-0.00772,1e-05,1.16388]
[1778935690999,64.58,78047.56,2.3,-0.00771,1e-05,1.16323]
[1778935697043,64.58,78047.66,2.3,-0.00771,1e-05,1.16315]
[1778935705099,64.58,78048.04,2.3,-0.00771,1e-05,1.16285]
[1778935710134,64.58,78055.56,2.3,-0.00766,1e-05,1.15699]
[1778935715170,64.58,78056.85,2.3,-0.00765,1e-05,1.15448]
[1778935722221,64.58,78061.58,2.3,-0.00762,1e-05,1.15081]
[1778935727259,64.58,78068.63,2.3,-0.00758,1e-05,1.14536]
[1778935732294,64.58,78070.66,2.3,-0.00756,1e-05,1.1438]
[1778935737329,64.58,78081.11,2.3,-0.0075,1e-05,1.13577]
[1778935742364,64.58,78083.46,2.3,-0.00749,1e-05,1.13397]
[1778935747399,64.58,78086.58,2.3,-0.00747,1e-05,1.13159]
[1778935752434,64.58,78088.89,2.3,-0.00746,1e-05,1.12983]
[1778935757469,64.58,78087.78,2.3,-0.00746,1e-05,1.13068]
[1778935762505,64.58,78086.01,2.3,-0.00747,1e-05,1.13203]
[1778935767539,64.58,78085.27,2.3,-0.00748,1e-05,1.13259]
[1778935772574,64.58,78076.31,2.3,-0.00752,1e-05,1.13796]
[1778935777610,64.58,78068.46,2.3,-0.00757,1e-05,1.14399]
[1778935782645,64.58,78059.75,2.3,-0.00762,1e-05,1.15072]
[1778935787680,64.58,78053.12,2.3,-0.00766,1e-05,1.15587]
[1778935792717,64.58,78047.29,2.3,-0.00769,1e-05,1.16041]
[1778935797752,64.58,78032.0,2.3,-0.00779,1e-05,1.17238]
[1778935802787,64.58,78034.85,2.3,-0.00777,1e-05,1.17014]
[1778935807822,64.58,78038.66,2.3,-0.00775,1e-05,1.16715]
[1778935812857,64.58,78047.01,2.3,-0.0077,1e-05,1.16062]
[1778935817892,64.58,78048.26,2.3,-0.00769,1e-05,1.15965]
[1778935822927,64.58,78059.58,2.3,-0.00762,1e-05,1.15085]
[1778935827962,64.58,78059.39,2.3,-0.00762,1e-05,1.151]
[1778935832997,64.58,78059.75,2.3,-0.00761,1e-05,1.14922]
[1778935838032,64.58,78059.75,2.3,-0.00761,1e-05,1.14922]
[1778935843067,64.58,78060.61,2.3,-0.0076,1e-05,1.14855]
[1778935848102,64.58,78062.82,2.3,-0.00759,1e-05,1.14684]
[1778935853137,64.58,78063.06,2.3,-0.00759,1e-05,1.14666]
[1778935861193,64.58,78061.59,2.3,-0.0076,1e-05,1.14779]
[1778935866229,64.58,78061.48,2.3,-0.0076,1e-05,1.14788]
[1778935871264,64.58,78061.86,2.3,-0.0076,1e-05,1.14759]
[1778935876299,64.58,78061.81,2.3,-0.0076,1e-05,1.14762]
[1778935881334,64.58,78061.72,2.3,-0.0076,1e-05,1.14769]
[1778935886369,64.58,78062.33,2.3,-0.00759,1e-05,1.14722]
[1778935891404,64.58,78062.95,2.3,-0.00758,1e-05,1.14524]
[1778935898453,64.58,78062.94,2.3,-0.00758,1e-05,1.14525]
[1778935903488,64.58,78062.5,2.3,-0.00758,1e-05,1.14559]
[1778935908523,64.58,78062.4,2.3,-0.00758,1e-05,1.14567]
[1778935920607,64.58,78063.4,2.3,-0.00758,1e-05,1.14489]
[1778935926649,64.58,78063.14,2.3,-0.00758,1e-05,1.14509]
[1778935931697,64.58,78063.75,2.3,-0.00758,1e-05,1.14462]
[1778935937739,64.58,78063.73,2.3,-0.00758,1e-05,1.14464]
[1778935942774,64.58,78064.55,2.3,-0.00757,1e-05,1.14401]
[1778935947809,64.58,78076.33,2.3,-0.0075,1e-05,1.13496]
[1778935952844,64.58,78072.28,2.3,-0.00752,1e-05,1.13657]
[1778935957879,64.58,78072.95,2.3,-0.00751,1e-05,1.13605]
[1778935963922,64.58,78072.84,2.3,-0.00751,1e-05,1.13614]
[1778935968957,64.58,78072.75,2.3,-0.00751,1e-05,1.13621]
[1778935973992,64.58,78068.08,2.3,-0.00754,1e-05,1.13979]
[1778935980041,64.58,78065.38,2.3,-0.00756,1e-05,1.14187]
[1778935986086,64.58,78064.59,2.3,-0.00756,1e-05,1.14248]
[1778935991121,64.58,78065.1,2.3,-0.00756,1e-05,1.14208]
[1778935996156,64.58,78064.0,2.3,-0.00757,1e-05,1.14293]
[1778936001191,64.58,78054.66,2.3,-0.00762,1e-05,1.15015]
[1778936006226,64.58,78053.07,2.3,-0.00763,1e-05,1.15138]
[1778936012268,64.58,78052.99,2.3,-0.00762,1e-05,1.14993]
[1778936017303,64.58,78048.6,2.3,-0.00765,1e-05,1.15334]
[1778936022338,64.58,78047.49,2.3,-0.00765,1e-05,1.1542]
[1778936027373,64.58,78040.1,2.3,-0.0077,1e-05,1.15995]
[1778936033415,64.58,78035.63,2.3,-0.00772,1e-05,1.16344]
[1778936038450,64.58,78036.31,2.3,-0.00772,1e-05,1.16291]
[1778936043486,64.58,78036.21,2.3,-0.00772,1e-05,1.16299]
[1778936048521,64.58,78024.6,2.3,-0.00779,1e-05,1.1721]
[1778936053556,64.58,78020.91,2.3,-0.00781,1e-05,1.175]
[1778936058591,64.58,78020.56,2.3,-0.00782,1e-05,1.17528]
[1778936063626,64.58,78014.07,2.3,-0.00786,1e-05,1.18041]
[1778936068662,64.58,78009.37,2.3,-0.00788,1e-05,1.18414]
[1778936075710,64.58,78009.23,2.3,-0.00788,1e-05,1.18271]
[1778936080746,64.58,78001.22,2.3,-0.00792,1e-05,1.18908]
[1778936085783,64.58,78013.0,2.3,-0.00785,1e-05,1.17972]
[1778936090818,64.58,78012.35,2.3,-0.00786,1e-05,1.18024]
[1778936095854,64.58,78011.89,2.3,-0.00786,1e-05,1.1806]
[1778936100889,64.58,78011.92,2.3,-0.00786,1e-05,1.18058]
[1778936106931,64.58,78011.92,2.3,-0.00786,1e-05,1.18058]
[1778936111967,64.58,78011.34,2.3,-0.00786,1e-05,1.18104]
[1778936117001,64.58,78011.33,2.3,-0.00786,1e-05,1.18104]
[1778936122036,64.58,78011.67,2.3,-0.00786,1e-05,1.18077]
[1778936132106,64.58,78011.67,2.3,-0.00785,1e-05,1.17924]
[1778936138148,64.58,78012.11,2.3,-0.00785,1e-05,1.17889]
[1778936143918,64.58,78012.33,2.3,-0.00785,1e-05,1.17872]
[1778936144019,64.58,78012.33,2.3,-0.00785,1e-05,1.17872]
[1778936149225,64.58,78012.22,2.3,-0.00785,1e-05,1.1788]
[1778936155824,64.58,78012.26,2.3,-0.00785,1e-05,1.17877]
[1778936155925,64.58,78012.26,2.3,-0.00785,1e-05,1.17877]
[1778936161310,64.58,78012.04,2.3,-0.00785,1e-05,1.17895]
[1778936169366,64.58,78011.98,2.3,-0.00785,1e-05,1.17899]
[1778936175408,64.58,78012.0,2.3,-0.00785,1e-05,1.17898]
[1778936180443,64.58,78011.78,2.3,-0.00785,1e-05,1.17915]
[1778936185478,64.58,78011.23,2.3,-0.00785,1e-05,1.17959]
[1778936193534,64.58,78013.6,2.3,-0.00783,1e-05,1.17618]
[1778936198569,64.58,78013.63,2.3,-0.00783,1e-05,1.17616]
[1778936203604,64.58,78012.82,2.3,-0.00783,1e-05,1.1768]
[1778936208639,64.58,78010.57,2.3,-0.00785,1e-05,1.17857]
[1778936213674,64.58,78009.78,2.3,-0.00785,1e-05,1.1792]
[1778936218710,64.58,78009.86,2.3,-0.00785,1e-05,1.17914]
[1778936223745,64.58,78010.45,2.3,-0.00785,1e-05,1.17867]
[1778936228781,64.58,78002.77,2.3,-0.00789,1e-05,1.18476]
[1778936233816,64.58,78001.84,2.3,-0.0079,1e-05,1.1855]
[1778936245900,64.58,78011.24,2.3,-0.00784,1e-05,1.17804]
[1778936250936,64.58,78010.34,2.3,-0.00785,1e-05,1.17876]
[1778936255970,64.58,78010.81,2.3,-0.00784,1e-05,1.17685]
[1778936263019,64.58,78010.84,2.3,-0.00784,1e-05,1.17683]
[1778936268054,64.58,78010.0,2.3,-0.00784,1e-05,1.17749]
[1778936273089,64.58,78009.22,2.3,-0.00785,1e-05,1.17811]
[1778936278124,64.58,78009.41,2.3,-0.00784,1e-05,1.17796]
[1778936283159,64.58,78009.39,2.3,-0.00784,1e-05,1.17797]
[1778936289203,64.58,78009.08,2.3,-0.00785,1e-05,1.17822]
[1778936294238,64.58,78008.96,2.3,-0.00785,1e-05,1.17831]
[1778936300280,64.58,78010.81,2.3,-0.00784,1e-05,1.17685]
[1778936308336,64.58,78011.2,2.3,-0.00783,1e-05,1.17654]
[1778936320421,64.58,78010.74,2.3,-0.00783,1e-05,1.17537]
[1778936325917,64.58,78001.16,2.3,-0.00788,1e-05,1.18296]
[1778936331498,64.58,77996.81,2.3,-0.00791,1e-05,1.18642]
[1778936337541,64.58,77996.21,2.3,-0.00792,1e-05,1.18689]
[1778936342575,64.58,77992.68,2.3,-0.00794,1e-05,1.18971]
[1778936347610,64.58,77992.7,2.3,-0.00794,1e-05,1.18969]
[1778936352645,64.58,77992.23,2.3,-0.00794,1e-05,1.19007]
[1778936358485,64.58,77991.99,2.3,-0.00794,1e-05,1.19026]
[1778936358687,64.58,77992.26,2.3,-0.00794,1e-05,1.19004]
[1778936366743,64.58,77992.07,2.3,-0.00794,1e-05,1.19019]
[1778936370529,64.58,77992.17,2.3,-0.00794,1e-05,1.19011]
[1778936375806,64.58,77988.5,2.3,-0.00795,1e-05,1.1915]
[1778936381848,64.58,77988.62,2.3,-0.00795,1e-05,1.1914]
[1778936386883,64.58,77988.59,2.3,-0.00795,1e-05,1.19142]
[1778936391918,64.58,77988.62,2.3,-0.00795,1e-05,1.1914]
[1778936396953,64.58,77988.71,2.3,-0.00795,1e-05,1.19133]
[1778936401988,64.58,77988.72,2.3,-0.00795,1e-05,1.19132]
[1778936407026,64.58,77980.6,2.3,-0.008,1e-05,1.19782]
[1778936412063,64.58,77985.12,2.3,-0.00797,1e-05,1.1942]
[1778936417098,64.58,77986.45,2.3,-0.00797,1e-05,1.19313]
[1778936422133,64.58,77986.9,2.3,-0.00796,1e-05,1.19277]
[1778936427170,64.58,77987.14,2.3,-0.00796,1e-05,1.19258]
[1778936432205,64.58,77987.07,2.3,-0.00795,1e-05,1.19109]
[1778936437240,64.58,77987.87,2.3,-0.00795,1e-05,1.19045]
[1778936442275,64.58,77987.33,2.3,-0.00795,1e-05,1.19088]
[1778936449324,64.58,77987.51,2.3,-0.00795,1e-05,1.19074]
[1778936461408,64.58,77987.99,2.3,-0.00795,1e-05,1.19036]
[1778936466443,64.58,77983.9,2.3,-0.00797,1e-05,1.19362]
[1778936471479,64.58,77983.68,2.3,-0.00797,1e-05,1.1938]
[1778936476513,64.58,77975.78,2.3,-0.00802,1e-05,1.20014]
[1778936481548,64.58,77979.96,2.3,-0.008,1e-05,1.19678]
[1778936487590,64.58,77981.96,2.3,-0.00798,1e-05,1.19518]
[1778936494639,64.58,77981.03,2.3,-0.00798,1e-05,1.19437]
[1778936499674,64.58,77979.11,2.3,-0.00799,1e-05,1.19591]
[1778936504709,64.58,77979.23,2.3,-0.00799,1e-05,1.19581]
[1778936509744,64.58,77974.49,2.3,-0.00802,1e-05,1.19962]
[1778936514779,64.58,77973.51,2.3,-0.00803,1e-05,1.20041]
[1778936520821,64.58,77968.83,2.3,-0.00806,1e-05,1.20417]
[1778936525856,64.58,77968.1,2.3,-0.00806,1e-05,1.20476]
[1778936531898,64.58,77956.1,2.3,-0.00814,1e-05,1.21447]
[1778936536935,64.58,77948.79,2.3,-0.00818,1e-05,1.22042]
[1778936541970,64.58,77946.47,2.3,-0.0082,1e-05,1.22232]
[1778936547005,64.58,77944.99,2.3,-0.00821,1e-05,1.22353]
[1778936552341,64.58,77943.21,2.3,-0.00821,1e-05,1.2234]
[1778936558083,64.58,77939.37,2.3,-0.00823,1e-05,1.22654]
[1778936563118,64.58,77938.5,2.3,-0.00824,1e-05,1.22726]
[1778936568153,64.58,77934.48,2.3,-0.00826,1e-05,1.23055]
[1778936573188,64.58,77931.89,2.3,-0.00828,1e-05,1.23268]
[1778936578223,64.58,77927.28,2.3,-0.00831,1e-05,1.23648]
[1778936583258,64.58,77932.04,2.3,-0.00828,1e-05,1.23256]
[1778936588295,64.58,77941.63,2.3,-0.00822,1e-05,1.22469]
[1778936594350,64.58,77942.91,2.3,-0.00821,1e-05,1.22365]
[1778936599385,64.58,77942.95,2.3,-0.00821,1e-05,1.22361]
[1778936604420,64.58,77942.99,2.3,-0.00821,1e-05,1.22358]
[1778936609455,64.58,77942.62,2.3,-0.00821,1e-05,1.22388]
[1778936614490,64.58,77942.62,2.3,-0.0082,1e-05,1.22231]
[1778936619525,64.58,77942.75,2.3,-0.0082,1e-05,1.2222]
[1778936626574,64.58,77942.35,2.3,-0.0082,1e-05,1.22253]
[1778936631609,64.58,77942.37,2.3,-0.0082,1e-05,1.22251]
[1778936636644,64.58,77941.25,2.3,-0.00821,1e-05,1.22342]
[1778936641679,64.58,77940.59,2.3,-0.00821,1e-05,1.22396]
[1778936646714,64.58,77943.02,2.3,-0.0082,1e-05,1.22198]
[1778936651749,64.58,77944.08,2.3,-0.00819,1e-05,1.22111]
[1778936656784,64.58,77944.11,2.3,-0.00819,1e-05,1.22109]
[1778936661819,64.58,77942.67,2.3,-0.0082,1e-05,1.22226]
[1778936666854,64.58,77943.07,2.3,-0.0082,1e-05,1.22194]
[1778936671891,64.58,77943.09,2.3,-0.00819,1e-05,1.22034]
[1778936676925,64.58,77943.45,2.3,-0.00818,1e-05,1.22005]
[1778936683974,64.58,77943.46,2.3,-0.00818,1e-05,1.22004]
[1778936689013,64.58,77943.5,2.3,-0.00818,1e-05,1.22001]
[1778936700090,64.58,77943.74,2.3,-0.00818,1e-05,1.21981]
[1778936705129,64.58,77944.2,2.3,-0.00818,1e-05,1.21944]
[1778936711171,64.58,77944.24,2.3,-0.00818,1e-05,1.21941]
[1778936716206,64.58,77938.63,2.3,-0.00822,1e-05,1.22399]
[1778936721241,64.58,77943.9,2.3,-0.00818,1e-05,1.21968]
[1778936721980,64.58,77943.9,2.3,-0.00818,1e-05,1.21968]
[1778936727283,64.58,77944.19,2.3,-0.00818,1e-05,1.21945]
[1778936732318,64.58,77944.19,2.3,-0.00817,1e-05,1.21787]
[1778936738362,64.58,77944.34,2.3,-0.00817,1e-05,1.21775]
[1778936745410,64.58,77944.22,2.3,-0.00817,1e-05,1.21785]
[1778936750446,64.58,77944.16,2.3,-0.00817,1e-05,1.2179]
[1778936755480,64.58,77944.07,2.3,-0.00817,1e-05,1.21797]
[1778936760516,64.58,77944.37,2.3,-0.00817,1e-05,1.21773]
[1778936765551,64.58,77944.33,2.3,-0.00817,1e-05,1.21776]
[1778936770586,64.58,77940.85,2.3,-0.00819,1e-05,1.2206]
[1778936775621,64.58,77935.35,2.3,-0.00823,1e-05,1.22509]
[1778936780656,64.58,77935.41,2.3,-0.00823,1e-05,1.22504]
[1778936785691,64.58,77936.43,2.3,-0.00822,1e-05,1.22421]
[1778936790728,64.58,77937.65,2.3,-0.00821,1e-05,1.22321]
[1778936795763,64.58,77937.42,2.3,-0.0082,1e-05,1.22182]
[1778936802812,64.58,77938.72,2.3,-0.00819,1e-05,1.22076]
[1778936807847,64.58,77938.5,2.3,-0.0082,1e-05,1.22094]
[1778936812882,64.58,77938.39,2.3,-0.0082,1e-05,1.22103]
[1778936820938,64.58,77938.44,2.3,-0.0082,1e-05,1.22098]
[1778936827987,64.58,77938.43,2.3,-0.0082,1e-05,1.22099]
[1778936838065,64.58,77938.66,2.3,-0.00819,1e-05,1.2208]
[1778936843100,64.58,77938.51,2.3,-0.0082,1e-05,1.22093]
[1778936848135,64.58,77938.13,2.3,-0.0082,1e-05,1.22124]
[1778936853170,64.58,77938.25,2.3,-0.00819,1e-05,1.21956]
[1778936858206,64.58,77938.41,2.3,-0.00819,1e-05,1.21943]
[1778936866262,64.58,77938.64,2.3,-0.00818,1e-05,1.21924]
[1778936873311,64.58,77938.27,2.3,-0.00819,1e-05,1.21955]
[1778936878346,64.58,77938.73,2.3,-0.00818,1e-05,1.21917]
[1778936883381,64.58,77939.12,2.3,-0.00818,1e-05,1.21885]
[1778936888446,64.58,77943.26,2.3,-0.00816,1e-05,1.21548]
[1778936899496,64.58,77950.65,2.3,-0.00811,1e-05,1.20948]
[1778936904531,64.58,77957.62,2.3,-0.00806,1e-05,1.20384]
[1778936907552,64.58,77973.93,2.3,-0.00796,1e-05,1.19074]
[1778936912587,64.58,77970.06,2.3,-0.00798,1e-05,1.19229]
[1778936917622,64.58,77971.58,2.3,-0.00797,1e-05,1.19107]
[1778936922657,64.58,77977.32,2.3,-0.00793,1e-05,1.18649]
[1778936927694,64.58,77965.83,2.3,-0.008,1e-05,1.19568]
[1778936932729,64.58,77964.79,2.3,-0.00801,1e-05,1.19651]
[1778936937764,64.58,77965.06,2.3,-0.00801,1e-05,1.1963]
[1778936942799,64.58,77964.94,2.3,-0.00801,1e-05,1.19639]
[1778936947834,64.58,77955.83,2.3,-0.00807,1e-05,1.20373]
[1778936952869,64.58,77953.84,2.3,-0.00808,1e-05,1.20533]
[1778936957905,64.58,77952.94,2.3,-0.00808,1e-05,1.20606]
[1778936962939,64.58,77953.13,2.3,-0.00808,1e-05,1.20591]
[1778936965322,64.58,77952.79,2.3,-0.00808,1e-05,1.20618]
[1778936966106,64.58,77953.0,2.3,-0.00808,1e-05,1.20601]
[1778936972003,64.58,77952.69,2.3,-0.00808,1e-05,1.2047]
[1778936978044,64.58,77950.51,2.3,-0.00809,1e-05,1.20646]
[1778936978604,64.58,77950.51,2.3,-0.00809,1e-05,1.20646]
[1778936978870,64.58,77950.51,2.3,-0.00809,1e-05,1.20646]
[1778936984086,64.58,77950.55,2.3,-0.00809,1e-05,1.20643]
[1778936989126,64.58,77950.38,2.3,-0.00809,1e-05,1.20656]
[1778936994156,64.58,77952.61,2.3,-0.00808,1e-05,1.20476]
[1778936999191,64.58,77951.34,2.3,-0.00808,1e-05,1.20579]
[1778937005233,64.58,77951.27,2.3,-0.00808,1e-05,1.20584]
[1778937010268,64.58,77951.12,2.3,-0.00809,1e-05,1.20597]
[1778937019341,64.58,77955.8,2.3,-0.00806,1e-05,1.20219]
[1778937024376,64.58,77961.2,2.3,-0.00802,1e-05,1.19784]
[1778937029411,64.58,77972.27,2.3,-0.00795,1e-05,1.18897]
[1778937035453,64.58,77974.38,2.3,-0.00793,1e-05,1.18573]
[1778937040488,64.58,77975.2,2.3,-0.00793,1e-05,1.18508]
[1778937045523,64.58,77976.45,2.3,-0.00792,1e-05,1.18408]
[1778937050558,64.58,77977.39,2.3,-0.00791,1e-05,1.18334]
[1778937055593,64.58,77980.81,2.3,-0.00789,1e-05,1.18062]
[1778937061635,64.58,77975.68,2.3,-0.00792,1e-05,1.1847]
[1778937066670,64.58,77965.58,2.3,-0.00798,1e-05,1.19277]
[1778937071705,64.58,77962.74,2.3,-0.008,1e-05,1.19504]
[1778937076740,64.58,77963.52,2.3,-0.008,1e-05,1.19442]
[1778937082784,64.58,77962.02,2.3,-0.00801,1e-05,1.19562]
[1778937087819,64.58,77962.12,2.3,-0.00801,1e-05,1.19554]
[1778937093861,64.58,77961.48,2.3,-0.008,1e-05,1.1945]
[1778937098897,64.58,77959.16,2.3,-0.00801,1e-05,1.19636]
[1778937103932,64.58,77956.62,2.3,-0.00803,1e-05,1.1984]
[1778937108967,64.58,77956.04,2.3,-0.00803,1e-05,1.19887]
[1778937115011,64.58,77949.41,2.3,-0.00808,1e-05,1.20422]
[1778937120044,64.58,77941.93,2.3,-0.00812,1e-05,1.21027]
[1778937125079,64.58,77943.23,2.3,-0.00811,1e-05,1.20922]
[1778937130114,64.58,77938.53,2.3,-0.00814,1e-05,1.21303]
[1778937135149,64.58,77937.7,2.3,-0.00815,1e-05,1.21371]
[1778937140184,64.58,77936.5,2.3,-0.00816,1e-05,1.21468]
[1778937146226,64.58,77936.52,2.3,-0.00816,1e-05,1.21467]
[1778937156296,64.58,77936.44,2.3,-0.00815,1e-05,1.21316]
[1778937160324,64.58,77918.95,2.3,-0.00826,1e-05,1.22745]
[1778937166366,64.58,77916.31,2.3,-0.00828,1e-05,1.22961]
[1778937171401,64.58,77913.33,2.3,-0.00829,1e-05,1.23207]
[1778937176437,64.58,77913.33,2.3,-0.00829,1e-05,1.23207]
[1778937181472,64.58,77912.22,2.3,-0.0083,1e-05,1.23298]
[1778937186507,64.58,77911.34,2.3,-0.00831,1e-05,1.23371]
[1778937190535,64.58,77892.44,2.3,-0.00843,1e-05,1.24937]
[1778937195570,64.58,77887.9,2.3,-0.00846,1e-05,1.25316]
[1778937200605,64.58,77884.94,2.3,-0.00848,1e-05,1.25564]
[1778937205640,64.58,77870.73,2.3,-0.00857,1e-05,1.26757]
[1778937210677,64.58,77873.6,2.3,-0.00855,1e-05,1.26515]
[1778937215712,64.58,77866.43,2.3,-0.00859,1e-05,1.26958]
[1778937220747,64.58,77869.73,2.3,-0.00857,1e-05,1.26679]
[1778937225782,64.58,77876.76,2.3,-0.00852,1e-05,1.26088]
[1778937231824,64.58,77878.11,2.3,-0.00851,1e-05,1.25974]
[1778937236859,64.58,77878.1,2.3,-0.00851,1e-05,1.25975]
[1778937241895,64.58,77876.34,2.3,-0.00853,1e-05,1.26123]
[1778937246930,64.58,77877.85,2.3,-0.00852,1e-05,1.25996]
[1778937251965,64.58,77877.81,2.3,-0.00852,1e-05,1.26]
[1778937257000,64.58,77877.03,2.3,-0.00852,1e-05,1.26065]
[1778937262041,64.58,77877.64,2.3,-0.00852,1e-05,1.26014]
[1778937269089,64.58,77877.73,2.3,-0.00852,1e-05,1.26006]
[1778937274124,64.58,77877.52,2.3,-0.00851,1e-05,1.25862]
[1778937279159,64.58,77878.17,2.3,-0.0085,1e-05,1.25808]
[1778937288222,64.58,77877.26,2.3,-0.00851,1e-05,1.25884]
[1778937293257,64.58,77876.59,2.3,-0.00851,1e-05,1.2594]
[1778937298292,64.58,77877.18,2.3,-0.00851,1e-05,1.25891]
[1778937303327,64.58,77876.65,2.3,-0.00851,1e-05,1.25935]
[1778937308362,64.58,77877.03,2.3,-0.00851,1e-05,1.25903]
[1778937313397,64.58,77879.01,2.3,-0.0085,1e-05,1.25737]
[1778937318432,64.58,77880.87,2.3,-0.00848,1e-05,1.25582]
[1778937323467,64.58,77879.7,2.3,-0.00849,1e-05,1.2568]
[1778937328505,64.58,77880.35,2.3,-0.00849,1e-05,1.25625]
[1778937335554,64.58,77879.7,2.3,-0.00848,1e-05,1.25518]
[1778937341596,64.58,77880.11,2.3,-0.00848,1e-05,1.25484]
[1778937346631,64.58,77880.31,2.3,-0.00848,1e-05,1.25467]
[1778937351667,64.58,77880.33,2.3,-0.00848,1e-05,1.25465]
[1778937356702,64.58,77879.71,2.3,-0.00848,1e-05,1.25517]
[1778937361737,64.58,77878.94,2.3,-0.00849,1e-05,1.25582]
[1778937366772,64.58,77878.58,2.3,-0.00849,1e-05,1.25612]
[1778937371807,64.58,77879.84,2.3,-0.00848,1e-05,1.25506]
[1778937376842,64.58,77880.16,2.3,-0.00848,1e-05,1.2548]
[1778937381877,64.58,77880.65,2.3,-0.00848,1e-05,1.25439]
[1778937387919,64.58,77881.14,2.3,-0.00847,1e-05,1.25398]
[1778937392955,64.58,77881.17,2.3,-0.00846,1e-05,1.25234]
[1778937401011,64.58,77881.17,2.3,-0.00846,1e-05,1.25234]
[1778937406046,64.58,77881.3,2.3,-0.00846,1e-05,1.25223]
[1778937412088,64.58,77881.26,2.3,-0.00846,1e-05,1.25226]
[1778937422158,64.58,77881.26,2.3,-0.00846,1e-05,1.25226]
[1778937434245,64.58,77881.3,2.3,-0.00846,1e-05,1.25223]
[1778937441294,64.58,77880.9,2.3,-0.00846,1e-05,1.25257]
[1778937446329,64.58,77881.01,2.3,-0.00846,1e-05,1.25247]
[1778937451752,64.58,77881.15,2.3,-0.00846,1e-05,1.25236]
[1778937458414,64.58,77881.15,2.3,-0.00845,1e-05,1.25074]
[1778937465463,64.58,77879.22,2.3,-0.00846,1e-05,1.25236]
[1778937470498,64.58,77872.13,2.3,-0.00851,1e-05,1.25829]
[1778937475533,64.58,77870.04,2.3,-0.00852,1e-05,1.26005]
[1778937481575,64.58,77868.01,2.3,-0.00854,1e-05,1.26175]
[1778937486610,64.58,77860.85,2.3,-0.00859,1e-05,1.26779]
[1778937491646,64.58,77850.02,2.3,-0.00866,1e-05,1.27696]
[1778937497114,64.58,77849.43,2.3,-0.00866,1e-05,1.27746]
[1778937502150,64.58,77852.38,2.3,-0.00864,1e-05,1.27496]
[1778937503731,64.58,77878.31,2.3,-0.00847,1e-05,1.25312]
[1778937508766,64.58,77875.53,2.3,-0.00849,1e-05,1.25544]
[1778937513801,64.58,77883.29,2.3,-0.00843,1e-05,1.24735]
[1778937518839,64.58,77884.84,2.3,-0.00842,1e-05,1.24606]
[1778937523875,64.58,77885.34,2.3,-0.00841,1e-05,1.24564]
[1778937528910,64.58,77885.0,2.3,-0.00842,1e-05,1.24593]
[1778937533947,64.58,77882.07,2.3,-0.00843,1e-05,1.24837]
[1778937538982,64.58,77882.46,2.3,-0.00843,1e-05,1.24804]
[1778937544018,64.58,77883.66,2.3,-0.00842,1e-05,1.24704]
[1778937549053,64.58,77883.78,2.3,-0.00842,1e-05,1.24694]
[1778937558117,64.58,77884.64,2.3,-0.00842,1e-05,1.24623]
[1778937563152,64.58,77884.16,2.3,-0.00842,1e-05,1.24663]
[1778937569197,64.58,77884.33,2.3,-0.00842,1e-05,1.24648]
[1778937573225,64.58,77900.04,2.3,-0.00831,1e-05,1.23187]
[1778937578260,64.58,77902.65,2.3,-0.00829,1e-05,1.22972]
[1778937583295,64.58,77907.57,2.3,-0.00826,1e-05,1.22567]
[1778937588330,64.58,77924.48,2.3,-0.00815,1e-05,1.21185]
[1778937589601,64.58,77924.48,2.3,-0.00815,1e-05,1.21185]
[1778937589720,64.58,77924.48,2.3,-0.00815,1e-05,1.21185]
[1778937592365,64.58,77941.53,2.3,-0.00804,1e-05,1.19805]
[1778937595386,64.58,77955.88,2.3,-0.00795,1e-05,1.18654]
[1778937600421,64.58,77955.73,2.3,-0.00796,1e-05,1.18666]
[1778937605457,64.58,77950.99,2.3,-0.00798,1e-05,1.19045]
[1778937610492,64.58,77942.63,2.3,-0.00804,1e-05,1.19717]
[1778937616534,64.58,77938.94,2.3,-0.00806,1e-05,1.20014]
[1778937621569,64.58,77938.62,2.3,-0.00806,1e-05,1.2004]
[1778937626604,64.58,77938.42,2.3,-0.00806,1e-05,1.20056]
[1778937631641,64.58,77937.66,2.3,-0.00806,1e-05,1.19961]
[1778937636676,64.58,77936.26,2.3,-0.00807,1e-05,1.20074]
[1778937641711,64.58,77941.55,2.3,-0.00803,1e-05,1.19647]
[1778937646747,64.58,77945.51,2.3,-0.00801,1e-05,1.19329]
[1778937651782,64.58,77943.66,2.3,-0.00802,1e-05,1.19478]
[1778937657824,64.58,77943.43,2.3,-0.00802,1e-05,1.19496]
[1778937662864,64.58,77943.48,2.3,-0.00802,1e-05,1.19492]
[1778937667899,64.58,77948.42,2.3,-0.00799,1e-05,1.19095]
[1778937672934,64.58,77951.6,2.3,-0.00797,1e-05,1.18841]
[1778937678980,64.58,77951.57,2.3,-0.00797,1e-05,1.18843]
[1778937688043,64.58,77954.28,2.3,-0.00795,1e-05,1.18626]
[1778937693078,64.58,77954.38,2.3,-0.00794,1e-05,1.18463]
[1778937702141,64.58,77954.84,2.3,-0.00794,1e-05,1.18426]
[1778937706169,64.58,77932.8,2.3,-0.00808,1e-05,1.20196]
[1778937711207,64.58,77921.33,2.3,-0.00815,1e-05,1.21126]
[1778937716239,64.58,77921.88,2.3,-0.00815,1e-05,1.21081]
[1778937721274,64.58,77922.09,2.3,-0.00815,1e-05,1.21064]
[1778937728323,64.58,77922.24,2.3,-0.00814,1e-05,1.21052]
[1778937733358,64.58,77922.31,2.3,-0.00814,1e-05,1.21046]
[1778937738393,64.58,77922.16,2.3,-0.00815,1e-05,1.21059]
[1778937745442,64.58,77923.1,2.3,-0.00814,1e-05,1.20982]
[1778937750477,64.58,77920.52,2.3,-0.00816,1e-05,1.21192]
[1778937755512,64.58,77916.96,2.3,-0.00817,1e-05,1.21324]
[1778937760549,64.58,77913.97,2.3,-0.00819,1e-05,1.21568]
[1778937765587,64.58,77893.49,2.3,-0.00832,1e-05,1.23248]
[1778937771629,64.58,77890.07,2.3,-0.00834,1e-05,1.23531]
[1778937776665,64.58,77889.96,2.3,-0.00834,1e-05,1.2354]
[1778937781699,64.58,77889.89,2.3,-0.00834,1e-05,1.23546]
[1778937786734,64.58,77890.28,2.3,-0.00834,1e-05,1.23513]
[1778937791769,64.58,77890.29,2.3,-0.00834,1e-05,1.23513]
[1778937796804,64.58,77893.19,2.3,-0.00832,1e-05,1.23273]
[1778937801839,64.58,77896.49,2.3,-0.0083,1e-05,1.23001]
[1778937806874,64.58,77896.32,2.3,-0.0083,1e-05,1.23015]
[1778937811909,64.58,77899.88,2.3,-0.00827,1e-05,1.22563]
[1778937816944,64.58,77902.09,2.3,-0.00825,1e-05,1.22381]
[1778937821979,64.58,77902.36,2.3,-0.00825,1e-05,1.22359]
[1778937827018,64.58,77901.06,2.3,-0.00826,1e-05,1.22466]
[1778937832052,64.58,77899.94,2.3,-0.00827,1e-05,1.22558]
[1778937837087,64.58,77899.84,2.3,-0.00827,1e-05,1.22566]
[1778937842122,64.58,77898.19,2.3,-0.00828,1e-05,1.22702]
[1778937847157,64.58,77898.34,2.3,-0.00828,1e-05,1.22689]
[1778937852193,64.58,77898.34,2.3,-0.00828,1e-05,1.22689]
[1778937857228,64.58,77898.36,2.3,-0.00828,1e-05,1.22688]
[1778937862263,64.58,77890.43,2.3,-0.00833,1e-05,1.23341]
[1778937868305,64.58,77885.07,2.3,-0.00836,1e-05,1.23785]
[1778937873340,64.58,77885.03,2.3,-0.00835,1e-05,1.23628]
[1778937878375,64.58,77885.14,2.3,-0.00835,1e-05,1.23619]
[1778937883410,64.58,77874.79,2.3,-0.00842,1e-05,1.24478]
[1778937888445,64.58,77869.31,2.3,-0.00846,1e-05,1.24935]
[1778937893487,64.58,77869.2,2.3,-0.00846,1e-05,1.24944]
[1778937898522,64.58,77869.3,2.3,-0.00846,1e-05,1.24936]
[1778937903557,64.58,77865.85,2.3,-0.00848,1e-05,1.25224]
[1778937908592,64.58,77866.55,2.3,-0.00847,1e-05,1.25165]
[1778937913627,64.58,77867.02,2.3,-0.00847,1e-05,1.25126]
[1778937918662,64.58,77867.62,2.3,-0.00847,1e-05,1.25076]
[1778937923698,64.58,77867.44,2.3,-0.00847,1e-05,1.25091]
[1778937928735,64.58,77869.67,2.3,-0.00845,1e-05,1.24905]
[1778937934777,64.58,77870.27,2.3,-0.00844,1e-05,1.24693]
[1778937940819,64.58,77869.98,2.3,-0.00844,1e-05,1.24718]
[1778937945854,64.58,77872.32,2.3,-0.00843,1e-05,1.24523]
[1778937950891,64.58,77870.84,2.3,-0.00843,1e-05,1.24646]
[1778937955926,64.58,77870.75,2.3,-0.00844,1e-05,1.24653]
[1778937960961,64.58,77871.35,2.3,-0.00843,1e-05,1.24603]
[1778937965996,64.58,77874.86,2.3,-0.00841,1e-05,1.24311]
[1778937971033,64.58,77875.99,2.3,-0.0084,1e-05,1.24217]
[1778937976068,64.58,77876.96,2.3,-0.00839,1e-05,1.24137]
[1778937982110,64.58,77879.98,2.3,-0.00838,1e-05,1.23886]
[1778937987145,64.58,77880.09,2.3,-0.00837,1e-05,1.23877]
[1778937992180,64.58,77881.65,2.3,-0.00835,1e-05,1.23587]
[1778937997215,64.58,77890.87,2.3,-0.00829,1e-05,1.22826]
[1778938002251,64.58,77889.71,2.3,-0.0083,1e-05,1.22921]
[1778938007286,64.58,77890.12,2.3,-0.0083,1e-05,1.22888]
[1778938012321,64.58,77886.51,2.3,-0.00832,1e-05,1.23185]
[1778938017357,64.58,77886.98,2.3,-0.00832,1e-05,1.23147]
[1778938022392,64.58,77885.71,2.3,-0.00833,1e-05,1.23251]
[1778938027427,64.58,77885.42,2.3,-0.00833,1e-05,1.23275]
[1778938032462,64.58,77885.83,2.3,-0.00833,1e-05,1.23242]
[1778938037497,64.58,77869.23,2.3,-0.00843,1e-05,1.24619]
[1778938042533,64.58,77867.76,2.3,-0.00844,1e-05,1.24742]
[1778938047568,64.58,77868.22,2.3,-0.00844,1e-05,1.24703]
[1778938053610,64.58,77870.45,2.3,-0.00842,1e-05,1.24356]
[1778938058645,64.58,77870.71,2.3,-0.00841,1e-05,1.24335]
[1778938063680,64.58,77870.59,2.3,-0.00842,1e-05,1.24345]
[1778938068715,64.58,77874.28,2.3,-0.00839,1e-05,1.24038]
[1778938073750,64.58,77887.61,2.3,-0.0083,1e-05,1.22935]
[1778938078785,64.58,77887.68,2.3,-0.0083,1e-05,1.22929]
[1778938084827,64.58,77888.57,2.3,-0.0083,1e-05,1.22856]
[1778938089862,64.58,77889.21,2.3,-0.00829,1e-05,1.22803]
[1778938094899,64.58,77904.82,2.3,-0.00819,1e-05,1.21523]
[1778938099934,64.58,77905.48,2.3,-0.00819,1e-05,1.21469]
[1778938104969,64.58,77892.81,2.3,-0.00827,1e-05,1.22507]
[1778938110009,64.58,77899.93,2.3,-0.00823,1e-05,1.21923]
[1778938115039,64.58,77903.08,2.3,-0.00819,1e-05,1.21507]
[1778938120074,64.58,77906.06,2.3,-0.00818,1e-05,1.21264]
[1778938125109,64.58,77906.0,2.3,-0.00818,1e-05,1.21268]
[1778938131151,64.58,77907.25,2.3,-0.00817,1e-05,1.21167]
[1778938136186,64.58,77908.12,2.3,-0.00816,1e-05,1.21096]
[1778938141221,64.58,77909.09,2.3,-0.00816,1e-05,1.21017]
[1778938146256,64.58,77909.42,2.3,-0.00815,1e-05,1.2099]
[1778938151291,64.58,77908.38,2.3,-0.00816,1e-05,1.21075]
[1778938156326,64.58,77908.65,2.3,-0.00816,1e-05,1.21053]
[1778938161361,64.58,77909.06,2.3,-0.00816,1e-05,1.21019]
[1778938166396,64.58,77910.37,2.3,-0.00815,1e-05,1.20913]
[1778938168410,64.58,77926.55,2.3,-0.00805,1e-05,1.19603]
[1778938173445,64.58,77929.34,2.3,-0.00802,1e-05,1.19222]
[1778938178480,64.58,77935.1,2.3,-0.00798,1e-05,1.1876]
[1778938183515,64.58,77938.84,2.3,-0.00796,1e-05,1.1846]
[1778938189557,64.58,77941.08,2.3,-0.00795,1e-05,1.18281]
[1778938194592,64.58,77941.51,2.3,-0.00794,1e-05,1.18247]
[1778938199627,64.58,77941.18,2.3,-0.00794,1e-05,1.18274]
[1778938200607,64.58,77941.18,2.3,-0.00794,1e-05,1.18274]
[1778938200792,64.58,77941.18,2.3,-0.00794,1e-05,1.18274]
[1778938210704,64.58,77936.03,2.3,-0.00798,1e-05,1.18685]
[1778938215739,64.58,77935.35,2.3,-0.00798,1e-05,1.1874]
[1778938220774,64.58,77934.84,2.3,-0.00798,1e-05,1.18781]
[1778938223795,64.58,77918.42,2.3,-0.00809,1e-05,1.20102]
[1778938228830,64.58,77918.12,2.3,-0.00809,1e-05,1.20127]
[1778938232103,64.58,77928.79,2.3,-0.00802,1e-05,1.19266]
[1778938237895,64.58,77935.09,2.3,-0.00797,1e-05,1.18605]
[1778938242930,64.58,77941.07,2.3,-0.00794,1e-05,1.18127]
[1778938247965,64.58,77941.74,2.3,-0.00793,1e-05,1.18073]
[1778938253000,64.58,77941.87,2.3,-0.00793,1e-05,1.18063]
[1778938258037,64.58,77942.63,2.3,-0.00793,1e-05,1.18002]
[1778938263073,64.58,77942.43,2.3,-0.00793,1e-05,1.18018]
[1778938268108,64.58,77942.73,2.3,-0.00792,1e-05,1.17994]
[1778938273143,64.58,77931.84,2.3,-0.00799,1e-05,1.18865]
[1778938278178,64.58,77930.36,2.3,-0.008,1e-05,1.18984]
[1778938283213,64.58,77929.99,2.3,-0.008,1e-05,1.19013]
[1778938288248,64.58,77930.48,2.3,-0.008,1e-05,1.18974]
[1778938293283,64.58,77938.0,2.3,-0.00794,1e-05,1.18216]
[1778938298319,64.58,77940.37,2.3,-0.00793,1e-05,1.18027]
[1778938303354,64.58,77940.4,2.3,-0.00793,1e-05,1.18025]
[1778938308389,64.58,77941.97,2.3,-0.00792,1e-05,1.179]
[1778938313424,64.58,77948.94,2.3,-0.00788,1e-05,1.17346]
[1778938319466,64.58,77951.23,2.3,-0.00786,1e-05,1.17164]
[1778938323494,64.58,77934.74,2.3,-0.00796,1e-05,1.18477]
[1778938328529,64.58,77945.74,2.3,-0.0079,1e-05,1.176]
[1778938333564,64.58,77938.96,2.3,-0.00794,1e-05,1.1814]
[1778938338599,64.58,77937.52,2.3,-0.00795,1e-05,1.18255]
[1778938343634,64.58,77936.82,2.3,-0.00795,1e-05,1.1831]
[1778938348669,64.58,77936.65,2.3,-0.00795,1e-05,1.18324]
[1778938353704,64.58,77938.28,2.3,-0.00793,1e-05,1.18038]
[1778938359746,64.58,77938.02,2.3,-0.00793,1e-05,1.18059]
[1778938364781,64.58,77937.64,2.3,-0.00794,1e-05,1.18089]
[1778938369816,64.58,77937.7,2.3,-0.00794,1e-05,1.18085]
[1778938375860,64.58,77936.95,2.3,-0.00794,1e-05,1.18145]
[1778938380895,64.58,77929.73,2.3,-0.00799,1e-05,1.18722]
[1778938385930,64.58,77913.08,2.3,-0.00809,1e-05,1.20062]
[1778938388951,64.58,77898.18,2.3,-0.00818,1e-05,1.21273]
[1778938394993,64.58,77896.43,2.3,-0.0082,1e-05,1.21416]
[1778938400028,64.58,77894.0,2.3,-0.00821,1e-05,1.21614]
[1778938405063,64.58,77894.47,2.3,-0.00821,1e-05,1.21576]
[1778938410098,64.58,77894.27,2.3,-0.00821,1e-05,1.21592]
[1778938415133,64.58,77894.11,2.3,-0.0082,1e-05,1.21446]
[1778938420176,64.58,77901.52,2.3,-0.00815,1e-05,1.20842]
[1778938425204,64.58,77909.27,2.3,-0.0081,1e-05,1.20213]
[1778938430241,64.58,77911.59,2.3,-0.00809,1e-05,1.20026]
[1778938435275,64.58,77914.1,2.3,-0.00807,1e-05,1.19823]
[1778938440310,64.58,77912.72,2.3,-0.00808,1e-05,1.19934]
[1778938446352,64.58,77911.07,2.3,-0.00809,1e-05,1.20068]
[1778938451387,64.58,77909.58,2.3,-0.0081,1e-05,1.20188]
[1778938456422,64.58,77909.45,2.3,-0.0081,1e-05,1.20199]
[1778938461457,64.58,77906.4,2.3,-0.00812,1e-05,1.20446]
[1778938466492,64.58,77901.44,2.3,-0.00815,1e-05,1.20849]
[1778938471527,64.58,77890.52,2.3,-0.00821,1e-05,1.21581]
[1778938476567,64.58,77889.26,2.3,-0.00822,1e-05,1.21684]
[1778938482604,64.58,77883.78,2.3,-0.00826,1e-05,1.22133]
[1778938487639,64.58,77883.58,2.3,-0.00826,1e-05,1.2215]
[1778938492674,64.58,77884.32,2.3,-0.00825,1e-05,1.22089]
[1778938497709,64.58,77883.72,2.3,-0.00826,1e-05,1.22138]
[1778938502744,64.58,77882.53,2.3,-0.00826,1e-05,1.22236]
[1778938507780,64.58,77880.46,2.3,-0.00828,1e-05,1.22406]
[1778938512815,64.58,77878.84,2.3,-0.00829,1e-05,1.2254]
[1778938517850,64.58,77875.29,2.3,-0.00831,1e-05,1.22832]
[1778938522885,64.58,77874.09,2.3,-0.00832,1e-05,1.22931]
[1778938527920,64.58,77873.79,2.3,-0.00832,1e-05,1.22956]
[1778938532955,64.58,77873.61,2.3,-0.00831,1e-05,1.22811]
[1778938537991,64.58,77879.14,2.3,-0.00828,1e-05,1.22355]
[1778938545044,64.58,77879.35,2.3,-0.00827,1e-05,1.22338]
[1778938551086,64.58,77879.29,2.3,-0.00827,1e-05,1.22343]
[1778938556121,64.58,77879.43,2.3,-0.00827,1e-05,1.22331]
[1778938561156,64.58,77879.26,2.3,-0.00828,1e-05,1.22345]
[1778938566191,64.58,77877.22,2.3,-0.00829,1e-05,1.22513]
[1778938571226,64.58,77877.53,2.3,-0.00829,1e-05,1.22488]
[1778938576275,64.58,77873.29,2.3,-0.00831,1e-05,1.22837]
[1778938581310,64.58,77873.06,2.3,-0.00832,1e-05,1.22856]
[1778938586345,64.58,77874.75,2.3,-0.0083,1e-05,1.22717]
[1778938591380,64.58,77873.04,2.3,-0.0083,1e-05,1.22698]
[1778938596418,64.58,77870.9,2.3,-0.00832,1e-05,1.22874]
[1778938598432,64.58,77856.26,2.3,-0.00841,1e-05,1.24088]
[1778938603467,64.58,77856.22,2.3,-0.00841,1e-05,1.24091]
[1778938608502,64.58,77853.84,2.3,-0.00843,1e-05,1.24289]
[1778938613538,64.58,77853.5,2.3,-0.00843,1e-05,1.24317]
[1778938618574,64.58,77853.24,2.3,-0.00843,1e-05,1.24339]
[1778938622601,64.58,77835.73,2.3,-0.00855,1e-05,1.25806]
[1778938627636,64.58,77823.53,2.3,-0.00863,1e-05,1.26837]
[1778938632671,64.58,77815.69,2.3,-0.00868,1e-05,1.27503]
[1778938637706,64.58,77811.24,2.3,-0.00871,1e-05,1.27882]
[1778938642742,64.58,77819.58,2.3,-0.00866,1e-05,1.27172]
[1778938647777,64.58,77829.26,2.3,-0.00859,1e-05,1.26352]
[1778938653821,64.58,77829.42,2.3,-0.00858,1e-05,1.26175]
[1778938658856,64.58,77829.92,2.3,-0.00858,1e-05,1.26133]
[1778938661536,64.58,77829.85,2.3,-0.00858,1e-05,1.26139]
[1778938666912,64.58,77830.19,2.3,-0.00858,1e-05,1.2611]
[1778938671947,64.58,77829.94,2.3,-0.00858,1e-05,1.26131]
[1778938676987,64.58,77822.0,2.3,-0.00863,1e-05,1.26803]
[1778938682024,64.58,77823.08,2.3,-0.00862,1e-05,1.26711]
[1778938687059,64.58,77825.55,2.3,-0.00861,1e-05,1.26502]
[1778938697129,64.58,77828.18,2.3,-0.00859,1e-05,1.2628]
[1778938702166,64.58,77827.79,2.3,-0.00859,1e-05,1.26313]
[1778938707207,64.58,77830.8,2.3,-0.00857,1e-05,1.26059]
[1778938712242,64.58,77824.87,2.3,-0.0086,1e-05,1.26396]
[1778938717277,64.58,77825.07,2.3,-0.0086,1e-05,1.26379]
[1778938722312,64.58,77825.23,2.3,-0.0086,1e-05,1.26366]
[1778938727347,64.58,77825.25,2.3,-0.0086,1e-05,1.26364]
[1778938732382,64.58,77826.34,2.3,-0.00859,1e-05,1.26272]
[1778938738424,64.58,77826.9,2.3,-0.00859,1e-05,1.26225]
[1778938743459,64.58,77827.06,2.3,-0.00859,1e-05,1.26211]
[1778938749501,64.58,77827.27,2.3,-0.00858,1e-05,1.26193]
[1778938754536,64.58,77828.4,2.3,-0.00858,1e-05,1.26098]
[1778938759572,64.58,77832.04,2.3,-0.00855,1e-05,1.25791]
[1778938764609,64.58,77833.51,2.3,-0.00854,1e-05,1.25667]
[1778938769644,64.58,77835.35,2.3,-0.00853,1e-05,1.25513]
[1778938769999,64.58,77835.35,2.3,-0.00853,1e-05,1.25513]
[1778938773672,64.58,77853.83,2.3,-0.0084,1e-05,1.23806]
[1778938778707,64.58,77855.93,2.3,-0.00838,1e-05,1.23632]
[1778938783743,64.58,77847.03,2.3,-0.00844,1e-05,1.24372]
[1778938788777,64.58,77852.01,2.3,-0.00841,1e-05,1.23958]
[1778938793813,64.58,77853.34,2.3,-0.0084,1e-05,1.23847]
[1778938798847,64.58,77854.89,2.3,-0.00839,1e-05,1.23718]
[1778938803882,64.58,77856.65,2.3,-0.00838,1e-05,1.23572]
[1778938808917,64.58,77857.39,2.3,-0.00838,1e-05,1.23511]
[1778938811601,64.58,77857.39,2.3,-0.00838,1e-05,1.23511]
[1778938811739,64.58,77857.39,2.3,-0.00838,1e-05,1.23511]
[1778938820844,64.58,77864.25,2.3,-0.00833,1e-05,1.22943]
[1778938826036,64.58,77868.77,2.3,-0.0083,1e-05,1.2257]
[1778938831072,64.58,77856.31,2.3,-0.00837,1e-05,1.23439]
[1778938836107,64.58,77855.57,2.3,-0.00838,1e-05,1.23501]
[1778938842149,64.58,77855.9,2.3,-0.00837,1e-05,1.23473]
[1778938847184,64.58,77855.49,2.3,-0.00838,1e-05,1.23507]
[1778938852219,64.58,77859.36,2.3,-0.00835,1e-05,1.23187]
[1778938857255,64.58,77857.28,2.3,-0.00837,1e-05,1.23359]
[1778938862290,64.58,77857.26,2.3,-0.00837,1e-05,1.23361]
[1778938867325,64.58,77857.13,2.3,-0.00837,1e-05,1.23371]
[1778938872360,64.58,77856.38,2.3,-0.00837,1e-05,1.23434]
[1778938878402,64.58,77856.04,2.3,-0.00837,1e-05,1.23462]
[1778938883437,64.58,77856.74,2.3,-0.00837,1e-05,1.23404]
[1778938888472,64.58,77856.5,2.3,-0.00837,1e-05,1.23424]
[1778938893507,64.58,77855.86,2.3,-0.00836,1e-05,1.23316]
[1778938902570,64.58,77855.23,2.3,-0.00837,1e-05,1.23368]
[1778938907605,64.58,77853.86,2.3,-0.00838,1e-05,1.23482]
[1778938912640,64.58,77851.39,2.3,-0.00839,1e-05,1.23687]
[1778938917675,64.58,77851.39,2.3,-0.00839,1e-05,1.23687]
[1778938922710,64.58,77850.75,2.3,-0.0084,1e-05,1.2374]
[1778938928754,64.58,77851.24,2.3,-0.00839,1e-05,1.23699]
[1778938933790,64.58,77851.3,2.3,-0.00839,1e-05,1.23694]
[1778938938825,64.58,77851.69,2.3,-0.00839,1e-05,1.23662]
[1778938943864,64.58,77852.33,2.3,-0.00839,1e-05,1.23609]
[1778938948899,64.58,77852.39,2.3,-0.00839,1e-05,1.23604]
[1778938953934,64.58,77853.09,2.3,-0.00837,1e-05,1.23385]
[1778938958969,64.58,77853.12,2.3,-0.00837,1e-05,1.23382]
[1778938964006,64.58,77853.45,2.3,-0.00837,1e-05,1.23355]
[1778938970046,64.58,77861.59,2.3,-0.00832,1e-05,1.22682]
[1778938975081,64.58,77863.31,2.3,-0.00831,1e-05,1.2254]
[1778938981123,64.58,77862.39,2.3,-0.00831,1e-05,1.22616]
[1778938986158,64.58,77862.35,2.3,-0.00831,1e-05,1.22619]
[1778938991193,64.58,77862.14,2.3,-0.00831,1e-05,1.22636]
[1778938996228,64.58,77862.49,2.3,-0.00831,1e-05,1.22607]
[1778939001263,64.58,77872.35,2.3,-0.00825,1e-05,1.21796]
[1778939006298,64.58,77877.84,2.3,-0.00821,1e-05,1.21347]
[1778939011333,64.58,77876.66,2.3,-0.00821,1e-05,1.21284]
[1778939016368,64.58,77877.42,2.3,-0.0082,1e-05,1.21222]
[1778939022410,64.58,77877.4,2.3,-0.0082,1e-05,1.21224]
[1778939028452,64.58,77874.41,2.3,-0.00822,1e-05,1.21468]
[1778939033487,64.58,77869.24,2.3,-0.00826,1e-05,1.21892]
[1778939038522,64.58,77867.74,2.3,-0.00827,1e-05,1.22015]
[1778939043557,64.58,77863.68,2.3,-0.00829,1e-05,1.22349]
[1778939048592,64.58,77864.82,2.3,-0.00828,1e-05,1.22255]
[1778939053627,64.58,77862.68,2.3,-0.0083,1e-05,1.22432]
[1778939058662,64.58,77861.19,2.3,-0.00831,1e-05,1.22554]
[1778939063697,64.58,77860.98,2.3,-0.00831,1e-05,1.22572]
[1778939068732,64.58,77865.01,2.3,-0.00828,1e-05,1.2224]
[1778939074776,64.58,77868.37,2.3,-0.00825,1e-05,1.21804]
[1778939079811,64.58,77868.63,2.3,-0.00825,1e-05,1.21783]
[1778939084846,64.58,77868.98,2.3,-0.00825,1e-05,1.21754]
[1778939089881,64.58,77873.42,2.3,-0.00822,1e-05,1.2139]
[1778939095923,64.58,77873.16,2.3,-0.00822,1e-05,1.21411]
[1778939102974,64.58,77872.78,2.3,-0.00822,1e-05,1.21442]
[1778939108012,64.58,77872.33,2.3,-0.00823,1e-05,1.21479]
[1778939118081,64.58,77872.6,2.3,-0.00822,1e-05,1.21457]
[1778939124123,64.58,77872.78,2.3,-0.00822,1e-05,1.21442]
[1778939129158,64.58,77872.88,2.3,-0.00822,1e-05,1.21434]
[1778939134241,64.58,77874.68,2.3,-0.0082,1e-05,1.21128]
[1778939139276,64.58,77875.98,2.3,-0.00819,1e-05,1.21022]
[1778939144311,64.58,77874.62,2.3,-0.0082,1e-05,1.21133]
[1778939150353,64.58,77874.96,2.3,-0.0082,1e-05,1.21105]
[1778939155388,64.58,77869.8,2.3,-0.00823,1e-05,1.21527]
[1778939160423,64.58,77871.54,2.3,-0.00822,1e-05,1.21385]
[1778939165458,64.58,77875.35,2.3,-0.0082,1e-05,1.21073]
[1778939170493,64.58,77872.14,2.3,-0.00822,1e-05,1.21336]
[1778939176535,64.58,77871.62,2.3,-0.00822,1e-05,1.21378]
[1778939181570,64.58,77865.53,2.3,-0.00826,1e-05,1.21877]
[1778939186605,64.58,77865.78,2.3,-0.00826,1e-05,1.21857]
[1778939192647,64.58,77866.07,2.3,-0.00825,1e-05,1.21673]
[1778939198689,64.58,77866.15,2.3,-0.00824,1e-05,1.21667]
[1778939204731,64.58,77866.22,2.3,-0.00824,1e-05,1.21661]
[1778939211781,64.58,77866.29,2.3,-0.00824,1e-05,1.21655]
[1778939216816,64.58,77865.47,2.3,-0.00825,1e-05,1.21723]
[1778939221851,64.58,77865.39,2.3,-0.00825,1e-05,1.21729]
[1778939226886,64.58,77874.77,2.3,-0.00819,1e-05,1.20962]
[1778939232928,64.58,77875.5,2.3,-0.00818,1e-05,1.20902]
[1778939238970,64.58,77876.26,2.3,-0.00818,1e-05,1.2084]
[1778939244007,64.58,77876.18,2.3,-0.00818,1e-05,1.20847]
[1778939250048,64.58,77876.46,2.3,-0.00818,1e-05,1.20824]
[1778939255084,64.58,77876.52,2.3,-0.00817,1e-05,1.2066]
[1778939262133,64.58,77876.34,2.3,-0.00817,1e-05,1.20675]
[1778939267168,64.58,77876.88,2.3,-0.00817,1e-05,1.20631]
[1778939272203,64.58,77866.8,2.3,-0.00823,1e-05,1.21454]
[1778939277447,64.58,77866.83,2.3,-0.00823,1e-05,1.21452]
[1778939287308,64.58,77872.85,2.3,-0.00819,1e-05,1.2096]
[1778939293350,64.58,77873.44,2.3,-0.00819,1e-05,1.20911]
[1778939298385,64.58,77872.13,2.3,-0.0082,1e-05,1.21018]
[1778939303420,64.58,77875.63,2.3,-0.00817,1e-05,1.20733]
[1778939308455,64.58,77874.99,2.3,-0.00818,1e-05,1.20785]
[1778939313490,64.58,77875.56,2.3,-0.00816,1e-05,1.2058]
[1778939318525,64.58,77875.25,2.3,-0.00817,1e-05,1.20605]
[1778939323560,64.58,77879.98,2.3,-0.00814,1e-05,1.2022]
[1778939329602,64.58,77879.38,2.3,-0.00814,1e-05,1.20269]
[1778939335644,64.58,77879.13,2.3,-0.00814,1e-05,1.20289]
[1778939343700,64.58,77879.16,2.3,-0.00814,1e-05,1.20287]
[1778939350751,64.58,77878.68,2.3,-0.00814,1e-05,1.20326]
[1778939355786,64.58,77878.8,2.3,-0.00814,1e-05,1.20316]
[1778939360821,64.58,77879.04,2.3,-0.00814,1e-05,1.20297]
[1778939365856,64.58,77879.5,2.3,-0.00814,1e-05,1.20259]
[1778939371898,64.58,77881.13,2.3,-0.00812,1e-05,1.19969]
[1778939377940,64.58,77884.88,2.3,-0.00809,1e-05,1.19665]
[1778939382975,64.58,77885.83,2.3,-0.00809,1e-05,1.19588]
[1778939388011,64.58,77888.19,2.3,-0.00807,1e-05,1.19397]
[1778939393045,64.58,77887.9,2.3,-0.00807,1e-05,1.19421]
[1778939398085,64.58,77889.18,2.3,-0.00807,1e-05,1.19317]
[1778939403120,64.58,77893.33,2.3,-0.00804,1e-05,1.18983]
[1778939408155,64.58,77892.28,2.3,-0.00805,1e-05,1.19067]
[1778939415205,64.58,77892.57,2.3,-0.00805,1e-05,1.19044]
[1778939422452,64.58,77892.49,2.3,-0.00805,1e-05,1.1905]
[1778939422603,64.58,77892.49,2.3,-0.00805,1e-05,1.1905]
[1778939422864,64.58,77892.3,2.3,-0.00805,1e-05,1.19066]
[1778939429305,64.58,77887.64,2.3,-0.00808,1e-05,1.19442]
[1778939434340,64.58,77883.26,2.3,-0.00809,1e-05,1.19638]
[1778939442396,64.58,77882.56,2.3,-0.0081,1e-05,1.19695]
[1778939444258,64.58,77882.71,2.3,-0.0081,1e-05,1.19683]
[1778939447431,64.58,77896.75,2.3,-0.00801,1e-05,1.18551]
[1778939452466,64.58,77898.88,2.3,-0.008,1e-05,1.1838]
[1778939457501,64.58,77896.29,2.3,-0.00801,1e-05,1.18588]
[1778939462536,64.58,77894.7,2.3,-0.00802,1e-05,1.18715]
[1778939467571,64.58,77894.23,2.3,-0.00802,1e-05,1.18753]
[1778939472606,64.58,77885.3,2.3,-0.00808,1e-05,1.19473]
[1778939477641,64.58,77887.55,2.3,-0.00807,1e-05,1.19291]
[1778939482676,64.58,77888.44,2.3,-0.00806,1e-05,1.1922]
[1778939487711,64.58,77892.8,2.3,-0.00803,1e-05,1.18868]
[1778939492746,64.58,77893.2,2.3,-0.00802,1e-05,1.18679]
[1778939497781,64.58,77895.12,2.3,-0.00801,1e-05,1.18525]
[1778939502817,64.58,77896.4,2.3,-0.008,1e-05,1.18422]
[1778939507851,64.58,77896.83,2.3,-0.008,1e-05,1.18387]
[1778939512886,64.58,77901.96,2.3,-0.00797,1e-05,1.17977]
[1778939519935,64.58,77901.89,2.3,-0.00797,1e-05,1.17982]
[1778939524970,64.58,77901.89,2.3,-0.00797,1e-05,1.17982]
[1778939535040,64.58,77901.89,2.3,-0.00797,1e-05,1.17982]
[1778939542090,64.58,77902.03,2.3,-0.00797,1e-05,1.17971]
[1778939548132,64.58,77901.93,2.3,-0.00797,1e-05,1.17979]
[1778939554174,64.58,77901.98,2.3,-0.00796,1e-05,1.17819]
[1778939561223,64.58,77901.76,2.3,-0.00796,1e-05,1.17836]
[1778939572301,64.58,77901.77,2.3,-0.00796,1e-05,1.17835]
[1778939577336,64.58,77904.89,2.3,-0.00794,1e-05,1.17586]
[1778939583379,64.58,77913.84,2.3,-0.00788,1e-05,1.16874]
[1778939592442,64.58,77914.53,2.3,-0.00788,1e-05,1.16819]
[1778939597481,64.58,77917.47,2.3,-0.00786,1e-05,1.16586]
[1778939602516,64.58,77917.08,2.3,-0.00786,1e-05,1.16617]
[1778939607551,64.58,77918.12,2.3,-0.00785,1e-05,1.16535]
[1778939612586,64.58,77919.21,2.3,-0.00784,1e-05,1.16293]
[1778939617621,64.58,77919.0,2.3,-0.00784,1e-05,1.1631]
[1778939627691,64.58,77919.24,2.3,-0.00784,1e-05,1.16291]
[1778939633733,64.58,77920.84,2.3,-0.00783,1e-05,1.16165]
[1778939638768,64.58,77922.95,2.3,-0.00782,1e-05,1.15998]
[1778939643803,64.58,77924.36,2.3,-0.00781,1e-05,1.15887]
[1778939648838,64.58,77926.17,2.3,-0.0078,1e-05,1.15744]
[1778939653873,64.58,77926.95,2.3,-0.00779,1e-05,1.15683]
[1778939658912,64.58,77928.76,2.3,-0.00778,1e-05,1.1554]
[1778939663947,64.58,77929.2,2.3,-0.00778,1e-05,1.15506]
[1778939668982,64.58,77937.46,2.3,-0.00773,1e-05,1.14858]
[1778939674021,64.58,77937.33,2.3,-0.00772,1e-05,1.14715]
[1778939679056,64.58,77927.96,2.3,-0.00777,1e-05,1.15449]
[1778939684091,64.58,77928.78,2.3,-0.00777,1e-05,1.15385]
[1778939686329,64.58,77928.24,2.3,-0.00777,1e-05,1.15427]
[1778939687145,64.58,77927.51,2.3,-0.00778,1e-05,1.15484]
[1778939694161,64.58,77927.42,2.3,-0.00778,1e-05,1.15491]
[1778939702217,64.58,77930.48,2.3,-0.00776,1e-05,1.15251]
[1778939713294,64.58,77930.97,2.3,-0.00776,1e-05,1.15213]
[1778939718331,64.58,77932.26,2.3,-0.00775,1e-05,1.15112]
[1778939723366,64.58,77934.16,2.3,-0.00774,1e-05,1.14963]
[1778939728401,64.58,77935.56,2.3,-0.00773,1e-05,1.14853]
[1778939735450,64.58,77934.18,2.3,-0.00773,1e-05,1.14807]
[1778939743506,64.58,77933.87,2.3,-0.00773,1e-05,1.14832]
[1778939748541,64.58,77934.52,2.3,-0.00772,1e-05,1.14781]
[1778939756598,64.58,77932.49,2.3,-0.00774,1e-05,1.1494]
[1778939761633,64.58,77931.02,2.3,-0.00775,1e-05,1.15055]
[1778939769689,64.58,77931.03,2.3,-0.00775,1e-05,1.15054]
[1778939774724,64.58,77930.76,2.3,-0.00775,1e-05,1.15075]
[1778939779759,64.58,77932.6,2.3,-0.00774,1e-05,1.14931]
[1778939784794,64.58,77934.2,2.3,-0.00773,1e-05,1.14806]
[1778939789829,64.58,77935.03,2.3,-0.00772,1e-05,1.14741]
[1778939796878,64.58,77936.5,2.3,-0.0077,1e-05,1.14473]
[1778939801913,64.58,77936.24,2.3,-0.0077,1e-05,1.14493]
[1778939806948,64.58,77936.08,2.3,-0.0077,1e-05,1.14505]
[1778939816011,64.58,77936.83,2.3,-0.0077,1e-05,1.14447]
[1778939823060,64.58,77936.86,2.3,-0.0077,1e-05,1.14444]
[1778939828095,64.58,77936.88,2.3,-0.0077,1e-05,1.14443]
[1778939833130,64.58,77938.84,2.3,-0.00769,1e-05,1.1429]
[1778939838165,64.58,77938.67,2.3,-0.00769,1e-05,1.14303]
[1778939843200,64.58,77953.99,2.3,-0.0076,1e-05,1.13114]
[1778939848235,64.58,77965.2,2.3,-0.00753,1e-05,1.1225]
[1778939853270,64.58,77971.35,2.3,-0.00748,1e-05,1.11628]
[1778939858305,64.58,77970.45,2.3,-0.00749,1e-05,1.11697]
[1778939864347,64.58,77970.06,2.3,-0.00749,1e-05,1.11727]
[1778939869382,64.58,77970.27,2.3,-0.00749,1e-05,1.11711]
[1778939874417,64.58,77970.68,2.3,-0.00749,1e-05,1.1168]
[1778939879453,64.58,77973.43,2.3,-0.00747,1e-05,1.11469]
[1778939884488,64.58,77973.59,2.3,-0.00747,1e-05,1.11457]
[1778939889523,64.58,77972.93,2.3,-0.00747,1e-05,1.11508]
[1778939896572,64.58,77974.25,2.3,-0.00747,1e-05,1.11407]
[1778939902614,64.58,77974.5,2.3,-0.00746,1e-05,1.11388]
[1778939908656,64.58,77974.76,2.3,-0.00746,1e-05,1.11368]
[1778939913691,64.58,77974.76,2.3,-0.00745,1e-05,1.11217]
[1778939918726,64.58,77973.7,2.3,-0.00746,1e-05,1.11298]
[1778939923761,64.58,77973.12,2.3,-0.00746,1e-05,1.11343]
[1778939928796,64.58,77973.98,2.3,-0.00746,1e-05,1.11277]
[1778939934838,64.58,77973.79,2.3,-0.00746,1e-05,1.11291]
[1778939939873,64.58,77973.92,2.3,-0.00746,1e-05,1.11281]
[1778939945915,64.58,77974.02,2.3,-0.00746,1e-05,1.11274]
[1778939950184,64.58,77959.39,2.3,-0.00754,1e-05,1.12394]
[1778939955986,64.58,77962.57,2.3,-0.00753,1e-05,1.1215]
[1778939961021,64.58,77964.12,2.3,-0.00752,1e-05,1.12031]
[1778939966056,64.58,77965.15,2.3,-0.00751,1e-05,1.11952]
[1778939971091,64.58,77970.17,2.3,-0.00747,1e-05,1.11417]
[1778939976126,64.58,77972.05,2.3,-0.00746,1e-05,1.11274]
[1778939981161,64.58,77975.43,2.3,-0.00744,1e-05,1.11016]
[1778939986196,64.58,77978.63,2.3,-0.00742,1e-05,1.10773]
[1778939991231,64.58,77980.51,2.3,-0.00741,1e-05,1.1063]
[1778939996266,64.58,77981.23,2.3,-0.00741,1e-05,1.10575]
[1778940001302,64.58,77994.19,2.3,-0.00733,1e-05,1.09596]
[1778940006336,64.58,78008.39,2.3,-0.00725,1e-05,1.08531]
[1778940011371,64.58,78018.52,2.3,-0.00719,1e-05,1.07777]
[1778940016406,64.58,78014.09,2.3,-0.00721,1e-05,1.08106]
[1778940021442,64.58,78008.76,2.3,-0.00725,1e-05,1.08504]
[1778940026477,64.58,78001.48,2.3,-0.00729,1e-05,1.09048]
[1778940030505,64.58,77985.07,2.3,-0.00738,1e-05,1.10284]
[1778940033605,64.58,77983.09,2.3,-0.00738,1e-05,1.10285]
[1778940033733,64.58,77983.09,2.3,-0.00738,1e-05,1.10285]
[1778940041584,64.58,77983.12,2.3,-0.00738,1e-05,1.10282]
[1778940046619,64.58,77982.54,2.3,-0.00739,1e-05,1.10326]
[1778940057697,64.58,77983.32,2.3,-0.00738,1e-05,1.10267]
[1778940062741,64.58,77973.68,2.3,-0.00744,1e-05,1.10999]
[1778940067779,64.58,77958.55,2.3,-0.00753,1e-05,1.12156]
[1778940070213,64.58,77958.23,2.3,-0.00753,1e-05,1.1218]
[1778940075835,64.58,77953.18,2.3,-0.00756,1e-05,1.12569]
[1778940080870,64.58,77949.52,2.3,-0.00758,1e-05,1.12851]
[1778940085905,64.58,77940.23,2.3,-0.00764,1e-05,1.1357]
[1778940090940,64.58,77933.33,2.3,-0.00768,1e-05,1.14106]
[1778940095975,64.58,77933.4,2.3,-0.00767,1e-05,1.13948]
[1778940102021,64.58,77932.65,2.3,-0.00768,1e-05,1.14006]
[1778940107056,64.58,77931.87,2.3,-0.00768,1e-05,1.14067]
[1778940112091,64.58,77931.58,2.3,-0.00768,1e-05,1.1409]
[1778940117126,64.58,77931.66,2.3,-0.00768,1e-05,1.14083]
[1778940122161,64.58,77931.47,2.3,-0.00768,1e-05,1.14098]
[1778940132232,64.58,77931.51,2.3,-0.00768,1e-05,1.14095]
[1778940143309,64.58,77931.83,2.3,-0.00768,1e-05,1.1407]
[1778940148344,64.58,77931.52,2.3,-0.00768,1e-05,1.14094]
[1778940153379,64.58,77932.88,2.3,-0.00766,1e-05,1.13835]
[1778940158414,64.58,77931.73,2.3,-0.00767,1e-05,1.13925]
[1778940165579,64.58,77931.51,2.3,-0.00767,1e-05,1.13942]
[1778940171505,64.58,77932.34,2.3,-0.00767,1e-05,1.13877]
[1778940178554,64.58,77932.45,2.3,-0.00767,1e-05,1.13869]
[1778940183590,64.58,77932.54,2.3,-0.00767,1e-05,1.13862]
[1778940188625,64.58,77933.29,2.3,-0.00766,1e-05,1.13803]
[1778940193660,64.58,77934.02,2.3,-0.00766,1e-05,1.13747]
[1778940198695,64.58,77934.01,2.3,-0.00766,1e-05,1.13747]
[1778940203730,64.58,77933.79,2.3,-0.00766,1e-05,1.13764]
[1778940210779,64.58,77932.85,2.3,-0.00766,1e-05,1.13838]
[1778940216821,64.58,77932.95,2.3,-0.00765,1e-05,1.13677]
[1778940224877,64.58,77932.29,2.3,-0.00766,1e-05,1.13728]
[1778940232933,64.58,77931.6,2.3,-0.00766,1e-05,1.13782]
[1778940237968,64.58,77931.8,2.3,-0.00766,1e-05,1.13766]
[1778940243003,64.58,77931.16,2.3,-0.00766,1e-05,1.13816]
[1778940248039,64.58,77930.27,2.3,-0.00767,1e-05,1.13885]
[1778940253074,64.58,77930.46,2.3,-0.00767,1e-05,1.1387]
[1778940258109,64.58,77930.67,2.3,-0.00767,1e-05,1.13854]
[1778940264151,64.58,77931.17,2.3,-0.00766,1e-05,1.13815]
[1778940273214,64.58,77930.74,2.3,-0.00766,1e-05,1.13695]
[1778940278249,64.58,77929.79,2.3,-0.00766,1e-05,1.13769]
[1778940280221,64.58,77930.25,2.3,-0.00766,1e-05,1.13734]
[1778940280263,64.58,77928.93,2.3,-0.00767,1e-05,1.13836]
[1778940285299,64.58,77916.37,2.3,-0.00774,1e-05,1.14817]
[1778940287184,64.58,77915.26,2.3,-0.00775,1e-05,1.14904]
[1778940288191,64.58,77905.15,2.3,-0.00781,1e-05,1.15699]
[1778940293355,64.58,77908.18,2.3,-0.00779,1e-05,1.15461]
[1778940298390,64.58,77899.07,2.3,-0.00785,1e-05,1.1618]
[1778940303425,64.58,77892.94,2.3,-0.00789,1e-05,1.16666]
[1778940308460,64.58,77886.72,2.3,-0.00793,1e-05,1.17161]
[1778940311481,64.58,77873.19,2.3,-0.00801,1e-05,1.18244]
[1778940316516,64.58,77867.77,2.3,-0.00805,1e-05,1.1868]
[1778940321551,64.58,77877.46,2.3,-0.00799,1e-05,1.17901]
[1778940326989,64.58,77884.16,2.3,-0.00794,1e-05,1.17365]
[1778940327057,64.58,77884.53,2.3,-0.00794,1e-05,1.17336]
[1778940332628,64.58,77883.73,2.3,-0.00794,1e-05,1.17243]
[1778940337663,64.58,77883.98,2.3,-0.00793,1e-05,1.17223]
[1778940342698,64.58,77888.39,2.3,-0.00791,1e-05,1.16872]
[1778940348740,64.58,77889.77,2.3,-0.0079,1e-05,1.16762]
[1778940353775,64.58,77888.9,2.3,-0.0079,1e-05,1.16831]
[1778940358810,64.58,77889.97,2.3,-0.0079,1e-05,1.16746]
[1778940365860,64.58,77889.56,2.3,-0.0079,1e-05,1.16779]
[1778940370895,64.58,77890.13,2.3,-0.0079,1e-05,1.16733]
[1778940375932,64.58,77893.9,2.3,-0.00787,1e-05,1.16434]
[1778940380967,64.58,77897.02,2.3,-0.00785,1e-05,1.16187]
[1778940386002,64.58,77896.62,2.3,-0.00786,1e-05,1.16218]
[1778940392044,64.58,77896.47,2.3,-0.00785,1e-05,1.16075]
[1778940397079,64.58,77897.03,2.3,-0.00784,1e-05,1.16031]
[1778940402114,64.58,77897.36,2.3,-0.00784,1e-05,1.16004]
[1778940407153,64.58,77900.9,2.3,-0.00782,1e-05,1.15725]
[1778940412188,64.58,77900.88,2.3,-0.00782,1e-05,1.15726]
[1778940417223,64.58,77900.83,2.3,-0.00782,1e-05,1.1573]
[1778940422258,64.58,77901.26,2.3,-0.00782,1e-05,1.15696]
[1778940428300,64.58,77901.87,2.3,-0.00781,1e-05,1.15648]
[1778940433335,64.58,77899.84,2.3,-0.00783,1e-05,1.15808]
[1778940440384,64.58,77899.79,2.3,-0.00783,1e-05,1.15812]
[1778940445419,64.58,77900.48,2.3,-0.00782,1e-05,1.15758]
[1778940449447,64.58,77914.32,2.3,-0.00774,1e-05,1.1467]
[1778940455489,64.58,77914.19,2.3,-0.00773,1e-05,1.14526]
[1778940468580,64.58,77916.18,2.3,-0.00772,1e-05,1.1437]
[1778940478650,64.58,77916.18,2.3,-0.00772,1e-05,1.1437]
[1778940483685,64.58,77916.44,2.3,-0.00771,1e-05,1.1435]
[1778940490736,64.58,77917.0,2.3,-0.00771,1e-05,1.14306]
[1778940497783,64.58,77916.53,2.3,-0.00771,1e-05,1.14343]
[1778940502819,64.58,77905.13,2.3,-0.00778,1e-05,1.15237]
[1778940508862,64.58,77903.86,2.3,-0.00779,1e-05,1.15336]
[1778940513897,64.58,77913.9,2.3,-0.00772,1e-05,1.14394]
[1778940518932,64.58,77912.01,2.3,-0.00773,1e-05,1.14542]
[1778940523967,64.58,77923.34,2.3,-0.00766,1e-05,1.13658]
[1778940532023,64.58,77929.45,2.3,-0.00762,1e-05,1.13184]
[1778940537058,64.58,77929.53,2.3,-0.00762,1e-05,1.13178]
[1778940542093,64.58,77929.17,2.3,-0.00763,1e-05,1.13206]
[1778940549142,64.58,77929.94,2.3,-0.00762,1e-05,1.13146]
[1778940555184,64.58,77929.68,2.3,-0.00762,1e-05,1.13166]
[1778940560219,64.58,77922.83,2.3,-0.00767,1e-05,1.13698]
[1778940565254,64.58,77922.76,2.3,-0.00767,1e-05,1.13703]
[1778940572303,64.58,77922.59,2.3,-0.00766,1e-05,1.13563]
[1778940577338,64.58,77913.35,2.3,-0.00771,1e-05,1.14283]
[1778940582373,64.58,77911.89,2.3,-0.00772,1e-05,1.14398]
[1778940589422,64.58,77911.21,2.3,-0.00773,1e-05,1.14451]
[1778940594457,64.58,77910.1,2.3,-0.00773,1e-05,1.14538]
[1778940599492,64.58,77910.38,2.3,-0.00773,1e-05,1.14516]
[1778940604527,64.58,77906.99,2.3,-0.00775,1e-05,1.14781]
[1778940609562,64.58,77905.38,2.3,-0.00776,1e-05,1.14908]
[1778940615604,64.58,77905.31,2.3,-0.00776,1e-05,1.14913]
[1778940620639,64.58,77904.51,2.3,-0.00777,1e-05,1.14976]
[1778940625683,64.58,77904.29,2.3,-0.00777,1e-05,1.14993]
[1778940630718,64.58,77903.67,2.3,-0.00777,1e-05,1.15042]
[1778940635753,64.58,77906.39,2.3,-0.00775,1e-05,1.14674]
[1778940640788,64.58,77907.17,2.3,-0.00774,1e-05,1.14613]
[1778940644603,64.58,77907.29,2.3,-0.00774,1e-05,1.14604]
[1778940644816,64.58,77907.05,2.3,-0.00774,1e-05,1.14622]
[1778940645351,64.58,77907.05,2.3,-0.00774,1e-05,1.14622]
[1778940645823,64.58,77907.27,2.3,-0.00774,1e-05,1.14605]
[1778940650858,64.58,77910.45,2.3,-0.00772,1e-05,1.14356]
[1778940656900,64.58,77914.28,2.3,-0.0077,1e-05,1.14057]
[1778940662945,64.58,77914.04,2.3,-0.0077,1e-05,1.14076]
[1778940668987,64.58,77913.54,2.3,-0.0077,1e-05,1.14115]
[1778940674023,64.58,77914.2,2.3,-0.0077,1e-05,1.14063]
[1778940679058,64.58,77913.44,2.3,-0.0077,1e-05,1.14123]
[1778940685100,64.58,77913.55,2.3,-0.0077,1e-05,1.14114]
[1778940695170,64.58,77912.19,2.3,-0.0077,1e-05,1.14066]
[1778940703227,64.58,77908.7,2.3,-0.00772,1e-05,1.14339]
[1778940708262,64.58,77910.43,2.3,-0.00771,1e-05,1.14204]
[1778940716318,64.58,77911.55,2.3,-0.0077,1e-05,1.14116]
[1778940720346,64.58,77925.69,2.3,-0.00762,1e-05,1.13017]
[1778940725381,64.58,77930.54,2.3,-0.00759,1e-05,1.12642]
[1778940730424,64.58,77935.49,2.3,-0.00756,1e-05,1.1226]
[1778940740494,64.58,77936.14,2.3,-0.00755,1e-05,1.1221]
[1778940745529,64.58,77928.72,2.3,-0.0076,1e-05,1.12782]
[1778940750564,64.58,77915.03,2.3,-0.00768,1e-05,1.13845]
[1778940755601,64.58,77915.41,2.3,-0.00767,1e-05,1.13662]
[1778940761643,64.58,77915.51,2.3,-0.00767,1e-05,1.13654]
[1778940766679,64.58,77917.03,2.3,-0.00766,1e-05,1.13536]
[1778940771714,64.58,77917.53,2.3,-0.00766,1e-05,1.13497]
[1778940776749,64.58,77917.49,2.3,-0.00766,1e-05,1.135]
[1778940787826,64.58,77916.29,2.3,-0.00766,1e-05,1.13593]
[1778940792861,64.58,77917.54,2.3,-0.00766,1e-05,1.13496]
[1778940799910,64.58,77920.04,2.3,-0.00764,1e-05,1.13302]
[1778940804945,64.58,77918.45,2.3,-0.00765,1e-05,1.13425]
[1778940809995,64.58,77919.12,2.3,-0.00765,1e-05,1.13373]
[1778940815034,64.58,77919.47,2.3,-0.00764,1e-05,1.13193]
[1778940823096,64.58,77919.83,2.3,-0.00763,1e-05,1.13165]
[1778940830145,64.58,77920.77,2.3,-0.00763,1e-05,1.13092]
[1778940836187,64.58,77921.28,2.3,-0.00762,1e-05,1.13053]
[1778940844243,64.58,77921.9,2.3,-0.00762,1e-05,1.13005]
[1778940850285,64.58,77925.28,2.3,-0.0076,1e-05,1.12743]
[1778940855320,64.58,77927.3,2.3,-0.00759,1e-05,1.12587]
[1778940860355,64.58,77934.19,2.3,-0.00755,1e-05,1.12056]
[1778940865390,64.58,77934.19,2.3,-0.00755,1e-05,1.12056]
[1778940870425,64.58,77933.83,2.3,-0.00755,1e-05,1.12084]
[1778940879488,64.58,77933.4,2.3,-0.00754,1e-05,1.11965]
[1778940884523,64.58,77933.23,2.3,-0.00754,1e-05,1.11978]
[1778940891572,64.58,77935.91,2.3,-0.00753,1e-05,1.11772]
[1778940897614,64.58,77936.05,2.3,-0.00753,1e-05,1.11761]
[1778940902649,64.58,77937.37,2.3,-0.00752,1e-05,1.1166]
[1778940907684,64.58,77937.62,2.3,-0.00752,1e-05,1.11641]
[1778940913726,64.58,77937.59,2.3,-0.00752,1e-05,1.11643]
[1778940918761,64.58,77935.13,2.3,-0.00753,1e-05,1.11832]
[1778940923796,64.58,77933.23,2.3,-0.00754,1e-05,1.11978]
[1778940928831,64.58,77931.51,2.3,-0.00755,1e-05,1.1211]
[1778940933866,64.58,77933.44,2.3,-0.00753,1e-05,1.1181]
[1778940938902,64.58,77933.2,2.3,-0.00753,1e-05,1.11828]
[1778940943937,64.58,77933.06,2.3,-0.00753,1e-05,1.11839]
[1778940955014,64.58,77933.33,2.3,-0.00753,1e-05,1.11818]
[1778940960049,64.58,77939.05,2.3,-0.0075,1e-05,1.1138]
[1778940965084,64.58,77937.24,2.3,-0.00751,1e-05,1.11518]
[1778940970119,64.58,77924.85,2.3,-0.00758,1e-05,1.12471]
[1778940975154,64.58,77924.92,2.3,-0.00758,1e-05,1.12466]
[1778940980189,64.58,77925.42,2.3,-0.00758,1e-05,1.12427]
[1778940985224,64.58,77925.24,2.3,-0.00758,1e-05,1.12441]
[1778940990260,64.58,77920.57,2.3,-0.00761,1e-05,1.12802]
[1778940997315,64.58,77919.83,2.3,-0.0076,1e-05,1.12707]
[1778941003351,64.58,77920.18,2.3,-0.0076,1e-05,1.12679]
[1778941008386,64.58,77915.85,2.3,-0.00763,1e-05,1.13015]
[1778941013421,64.58,77916.58,2.3,-0.00762,1e-05,1.12958]
[1778941019464,64.58,77918.26,2.3,-0.00761,1e-05,1.12828]
[1778941024499,64.58,77917.78,2.3,-0.00762,1e-05,1.12865]
[1778941029534,64.58,77915.31,2.3,-0.00763,1e-05,1.13057]
[1778941034569,64.58,77916.23,2.3,-0.00763,1e-05,1.12985]
[1778941039604,64.58,77916.03,2.3,-0.00763,1e-05,1.13001]
[1778941045646,64.58,77916.39,2.3,-0.00762,1e-05,1.12973]
[1778941053702,64.58,77916.28,2.3,-0.00761,1e-05,1.12828]
[1778941060751,64.58,77915.82,2.3,-0.00762,1e-05,1.12864]
[1778941065786,64.58,77915.84,2.3,-0.00762,1e-05,1.12863]
[1778941070822,64.58,77915.59,2.3,-0.00762,1e-05,1.12882]
[1778941075857,64.58,77915.86,2.3,-0.00762,1e-05,1.12861]
[1778941080892,64.58,77903.07,2.3,-0.0077,1e-05,1.13855]
[1778941085928,64.58,77897.47,2.3,-0.00773,1e-05,1.14293]
[1778941090963,64.58,77892.49,2.3,-0.00776,1e-05,1.14683]
[1778941096001,64.58,77887.14,2.3,-0.00779,1e-05,1.15104]
[1778941101039,64.58,77887.53,2.3,-0.00779,1e-05,1.15073]
[1778941106074,64.58,77891.6,2.3,-0.00777,1e-05,1.14753]
[1778941111109,64.58,77895.22,2.3,-0.00773,1e-05,1.14315]
[1778941117151,64.58,77895.38,2.3,-0.00773,1e-05,1.14302]
[1778941126214,64.58,77895.56,2.3,-0.00773,1e-05,1.14288]
[1778941131250,64.58,77895.66,2.3,-0.00773,1e-05,1.1428]
[1778941136284,64.58,77895.49,2.3,-0.00773,1e-05,1.14293]
[1778941141319,64.58,77895.52,2.3,-0.00773,1e-05,1.14291]
[1778941146354,64.58,77895.77,2.3,-0.00773,1e-05,1.14271]
[1778941151389,64.58,77895.69,2.3,-0.00773,1e-05,1.14278]
[1778941156424,64.58,77894.94,2.3,-0.00773,1e-05,1.14336]
[1778941161459,64.58,77893.92,2.3,-0.00774,1e-05,1.14416]
[1778941167501,64.58,77894.34,2.3,-0.00774,1e-05,1.14383]
[1778941172536,64.58,77894.05,2.3,-0.00773,1e-05,1.14252]
[1778941177571,64.58,77892.32,2.3,-0.00774,1e-05,1.14387]
[1778941182606,64.58,77887.45,2.3,-0.00777,1e-05,1.14769]
[1778941187641,64.58,77891.5,2.3,-0.00775,1e-05,1.14452]
[1778941192676,64.58,77897.41,2.3,-0.00771,1e-05,1.13989]
[1778941198718,64.58,77893.69,2.3,-0.00773,1e-05,1.1428]
[1778941203753,64.58,77893.46,2.3,-0.00773,1e-05,1.14298]
[1778941208790,64.58,77893.3,2.3,-0.00773,1e-05,1.1431]
[1778941214830,64.58,77890.64,2.3,-0.00775,1e-05,1.14519]
[1778941222886,64.58,77890.75,2.3,-0.00775,1e-05,1.1451]
[1778941227921,64.58,77893.15,2.3,-0.00774,1e-05,1.14322]
[1778941232959,64.58,77893.7,2.3,-0.00772,1e-05,1.14125]
[1778941243027,64.58,77892.01,2.3,-0.00773,1e-05,1.14257]
[1778941250083,64.58,77892.15,2.3,-0.00773,1e-05,1.14246]
[1778941255118,64.58,77894.06,2.3,-0.00772,1e-05,1.14097]
[1778941255603,64.58,77894.06,2.3,-0.00772,1e-05,1.14097]
[1778941255904,64.58,77894.06,2.3,-0.00772,1e-05,1.14097]
[1778941266195,64.58,77895.44,2.3,-0.00771,1e-05,1.13989]
[1778941271231,64.58,77895.33,2.3,-0.00771,1e-05,1.13997]
[1778941276265,64.58,77899.75,2.3,-0.00769,1e-05,1.13652]
[1778941283314,64.58,77903.75,2.3,-0.00766,1e-05,1.13341]
[1778941289356,64.58,77903.75,2.3,-0.00766,1e-05,1.13341]
[1778941294391,64.58,77905.9,2.3,-0.00764,1e-05,1.13021]
[1778941299427,64.58,77912.31,2.3,-0.0076,1e-05,1.12524]
[1778941304461,64.58,77909.5,2.3,-0.00762,1e-05,1.12742]
[1778941309496,64.58,77909.54,2.3,-0.00762,1e-05,1.12738]
[1778941314531,64.58,77909.72,2.3,-0.00761,1e-05,1.12724]
[1778941319566,64.58,77913.25,2.3,-0.00759,1e-05,1.12451]
[1778941324601,64.58,77913.83,2.3,-0.00759,1e-05,1.12407]
[1778941329636,64.58,77913.1,2.3,-0.00759,1e-05,1.12463]
[1778941335678,64.58,77912.8,2.3,-0.0076,1e-05,1.12486]
[1778941340713,64.58,77914.75,2.3,-0.00758,1e-05,1.12336]
[1778941345748,64.58,77912.67,2.3,-0.0076,1e-05,1.12496]
[1778941350783,64.58,77912.22,2.3,-0.0076,1e-05,1.12531]
[1778941356825,64.58,77912.29,2.3,-0.00759,1e-05,1.12373]
[1778941362867,64.58,77913.17,2.3,-0.00758,1e-05,1.12305]
[1778941367902,64.58,77913.2,2.3,-0.00758,1e-05,1.12303]
[1778941372939,64.58,77913.04,2.3,-0.00758,1e-05,1.12315]
[1778941377973,64.58,77914.55,2.3,-0.00758,1e-05,1.12198]
[1778941383009,64.58,77914.67,2.3,-0.00757,1e-05,1.12189]
[1778941388043,64.58,77914.78,2.3,-0.00757,1e-05,1.12181]
[1778941393078,64.58,77918.23,2.3,-0.00755,1e-05,1.11915]
[1778941399120,64.58,77918.55,2.3,-0.00755,1e-05,1.1189]
[1778941405162,64.58,77918.78,2.3,-0.00755,1e-05,1.11873]
[1778941410197,64.58,77920.07,2.3,-0.00754,1e-05,1.11773]
[1778941416239,64.58,77920.32,2.3,-0.00753,1e-05,1.11602]
[1778941421274,64.58,77920.32,2.3,-0.00753,1e-05,1.11602]
[1778941426309,64.58,77914.25,2.3,-0.00757,1e-05,1.12069]
[1778941431344,64.58,77919.41,2.3,-0.00754,1e-05,1.11672]
[1778941436385,64.58,77922.95,2.3,-0.00751,1e-05,1.114]
[1778941441423,64.58,77922.85,2.3,-0.00752,1e-05,1.11408]
[1778941446458,64.58,77925.47,2.3,-0.0075,1e-05,1.11207]
[1778941451493,64.58,77925.5,2.3,-0.0075,1e-05,1.11205]
[1778941456528,64.58,77928.33,2.3,-0.00748,1e-05,1.10988]
[1778941461564,64.58,77935.41,2.3,-0.00744,1e-05,1.10448]
[1778941464585,64.58,77952.04,2.3,-0.00734,1e-05,1.09188]
[1778941469621,64.58,77964.75,2.3,-0.00727,1e-05,1.08233]
[1778941474655,64.58,77964.15,2.3,-0.00726,1e-05,1.08129]
[1778941479690,64.58,77970.39,2.3,-0.00723,1e-05,1.07664]
[1778941484725,64.58,77968.5,2.3,-0.00724,1e-05,1.07805]
[1778941489796,64.58,77971.16,2.3,-0.00722,1e-05,1.07606]
[1778941495803,64.58,77967.3,2.3,-0.00724,1e-05,1.07894]
[1778941500306,64.58,77967.46,2.3,-0.00724,1e-05,1.07882]
[1778941500895,64.58,77967.46,2.3,-0.00724,1e-05,1.07882]
[1778941506881,64.58,77969.91,2.3,-0.00723,1e-05,1.07699]
[1778941511925,64.58,77974.07,2.3,-0.00721,1e-05,1.0739]
[1778941516955,64.58,77984.65,2.3,-0.00714,1e-05,1.06605]
[1778941521990,64.58,77984.09,2.3,-0.00715,1e-05,1.06647]
[1778941527025,64.58,77988.3,2.3,-0.00712,1e-05,1.06336]
[1778941532060,64.58,77991.32,2.3,-0.0071,1e-05,1.05967]
[1778941537095,64.58,77997.63,2.3,-0.00706,1e-05,1.05503]
[1778941542130,64.58,77997.11,2.3,-0.00706,1e-05,1.05542]
[1778941547166,64.58,78012.27,2.3,-0.00698,1e-05,1.04435]
[1778941548172,64.58,78027.4,2.3,-0.00689,1e-05,1.03341]
[1778941553207,64.58,78021.83,2.3,-0.00693,1e-05,1.03743]
[1778941559251,64.58,78023.64,2.3,-0.00692,1e-05,1.03612]
[1778941564286,64.58,78021.76,2.3,-0.00693,1e-05,1.03748]
[1778941569322,64.58,78009.9,2.3,-0.00699,1e-05,1.04608]
[1778941574357,64.58,78008.9,2.3,-0.007,1e-05,1.0468]
[1778941579392,64.58,78010.06,2.3,-0.00699,1e-05,1.04596]
[1778941584115,64.58,78008.99,2.3,-0.007,1e-05,1.04674]
[1778941590469,64.58,78008.85,2.3,-0.007,1e-05,1.04684]
[1778941593196,64.58,78008.74,2.3,-0.00699,1e-05,1.04547]
[1778941598525,64.58,78008.42,2.3,-0.00699,1e-05,1.0457]
[1778941601156,64.58,78005.82,2.3,-0.00701,1e-05,1.04759]
[1778941609602,64.58,78006.4,2.3,-0.007,1e-05,1.04717]
[1778941614637,64.58,78005.61,2.3,-0.00701,1e-05,1.04775]
[1778941620679,64.58,78005.7,2.3,-0.00701,1e-05,1.04768]
[1778941623700,64.58,77991.08,2.3,-0.00709,1e-05,1.05838]
[1778941628735,64.58,77990.02,2.3,-0.00709,1e-05,1.05916]
[1778941633770,64.58,77985.62,2.3,-0.00712,1e-05,1.06239]
[1778941639812,64.58,77983.17,2.3,-0.00713,1e-05,1.0642]
[1778941645854,64.58,77983.56,2.3,-0.00713,1e-05,1.06391]
[1778941650889,64.58,77983.44,2.3,-0.00713,1e-05,1.064]
[1778941656931,64.58,77981.11,2.3,-0.00714,1e-05,1.06425]
[1778941661966,64.58,77980.97,2.3,-0.00714,1e-05,1.06435]
[1778941667001,64.58,77980.74,2.3,-0.00714,1e-05,1.06452]
[1778941672036,64.58,77980.74,2.3,-0.00714,1e-05,1.06452]
[1778941677071,64.58,77980.81,2.3,-0.00714,1e-05,1.06447]
[1778941682107,64.58,77980.59,2.3,-0.00714,1e-05,1.06464]
[1778941687141,64.58,77953.63,2.3,-0.00729,1e-05,1.08471]
[1778941692176,64.58,77951.41,2.3,-0.00731,1e-05,1.08637]
[1778941697211,64.58,77957.83,2.3,-0.00727,1e-05,1.08156]
[1778941702246,64.58,77962.05,2.3,-0.00725,1e-05,1.0784]
[1778941708289,64.58,77962.62,2.3,-0.00724,1e-05,1.07798]
[1778941713324,64.58,77962.62,2.3,-0.00723,1e-05,1.07649]
[1778941718359,64.58,77963.04,2.3,-0.00723,1e-05,1.07618]
[1778941723394,64.58,77963.67,2.3,-0.00723,1e-05,1.07571]
[1778941728429,64.58,77963.91,2.3,-0.00723,1e-05,1.07553]
[1778941733464,64.58,77963.84,2.3,-0.00723,1e-05,1.07558]
[1778941738503,64.58,77962.58,2.3,-0.00723,1e-05,1.07652]
[1778941743534,64.58,77959.78,2.3,-0.00725,1e-05,1.07861]
[1778941749576,64.58,77960.1,2.3,-0.00725,1e-05,1.07837]
[1778941754611,64.58,77960.61,2.3,-0.00724,1e-05,1.07799]
[1778941760653,64.58,77958.93,2.3,-0.00725,1e-05,1.07925]
[1778941766705,64.58,77958.15,2.3,-0.00726,1e-05,1.07983]
[1778941771740,64.58,77957.33,2.3,-0.00725,1e-05,1.07896]
[1778941776776,64.58,77956.2,2.3,-0.00726,1e-05,1.0798]
[1778941781811,64.58,77955.9,2.3,-0.00726,1e-05,1.08002]
[1778941786846,64.58,77955.44,2.3,-0.00726,1e-05,1.08037]
[1778941792889,64.58,77954.1,2.3,-0.00727,1e-05,1.08137]
[1778941797924,64.58,77967.01,2.3,-0.0072,1e-05,1.07174]
[1778941801956,64.58,77984.43,2.3,-0.0071,1e-05,1.05886]
[1778941806991,64.58,77988.76,2.3,-0.00707,1e-05,1.05568]
[1778941812026,64.58,77995.3,2.3,-0.00704,1e-05,1.05089]
[1778941817061,64.58,77997.61,2.3,-0.00702,1e-05,1.04921]
[1778941822096,64.58,77995.26,2.3,-0.00704,1e-05,1.05092]
[1778941827131,64.58,77997.44,2.3,-0.00702,1e-05,1.04933]
[1778941832166,64.58,77998.73,2.3,-0.00701,1e-05,1.04693]
[1778941837201,64.58,77997.15,2.3,-0.00702,1e-05,1.04808]
[1778941842236,64.58,77988.05,2.3,-0.00707,1e-05,1.05474]
[1778941848278,64.58,77985.98,2.3,-0.00708,1e-05,1.05626]
[1778941854320,64.58,77985.29,2.3,-0.00708,1e-05,1.05676]
[1778941859355,64.58,77986.98,2.3,-0.00707,1e-05,1.05552]
[1778941864390,64.58,77990.25,2.3,-0.00706,1e-05,1.05313]
[1778941866607,64.58,77990.25,2.3,-0.00706,1e-05,1.05313]
[1778941866776,64.58,77990.25,2.3,-0.00706,1e-05,1.05313]
[1778941876474,64.58,77991.24,2.3,-0.00705,1e-05,1.0524]
[1778941881509,64.58,78003.02,2.3,-0.00698,1e-05,1.04381]
[1778941886544,64.58,78003.61,2.3,-0.00698,1e-05,1.04338]
[1778941891579,64.58,78004.28,2.3,-0.00697,1e-05,1.04144]
[1778941896614,64.58,78005.85,2.3,-0.00696,1e-05,1.0403]
[1778941902656,64.58,78003.82,2.3,-0.00697,1e-05,1.04178]
[1778941907691,64.58,78006.75,2.3,-0.00695,1e-05,1.03965]
[1778941912726,64.58,78014.32,2.3,-0.00691,1e-05,1.03418]
[1778941917761,64.58,78014.82,2.3,-0.00691,1e-05,1.03382]
[1778941922796,64.58,78014.86,2.3,-0.00691,1e-05,1.03379]
[1778941927831,64.58,78006.08,2.3,-0.00696,1e-05,1.04014]
[1778941932886,64.58,78008.27,2.3,-0.00694,1e-05,1.03855]
[1778941937921,64.58,78008.29,2.3,-0.00694,1e-05,1.03854]
[1778941944970,64.58,78004.44,2.3,-0.00697,1e-05,1.04133]
[1778941950007,64.58,78004.37,2.3,-0.00697,1e-05,1.04138]
[1778941955040,64.58,78011.86,2.3,-0.00692,1e-05,1.03451]
[1778941960075,64.58,78016.88,2.3,-0.00689,1e-05,1.03089]
[1778941965115,64.58,78018.2,2.3,-0.00688,1e-05,1.02994]
[1778941970152,64.58,78019.56,2.3,-0.00687,1e-05,1.02897]
[1778941975185,64.58,78020.87,2.3,-0.00687,1e-05,1.02803]
[1778941981227,64.58,78020.81,2.3,-0.00687,1e-05,1.02807]
[1778941986262,64.58,78020.78,2.3,-0.00687,1e-05,1.02809]
[1778941991297,64.58,78021.15,2.3,-0.00686,1e-05,1.02782]
[1778941998346,64.58,78022.41,2.3,-0.00686,1e-05,1.02692]
[1778942003381,64.58,78031.88,2.3,-0.0068,1e-05,1.02015]
[1778942008416,64.58,78039.69,2.3,-0.00676,1e-05,1.01459]
[1778942015465,64.58,78040.41,2.3,-0.00675,1e-05,1.01266]
[1778942020500,64.58,78041.56,2.3,-0.00674,1e-05,1.01184]
[1778942025535,64.58,78044.65,2.3,-0.00673,1e-05,1.00966]
[1778942030570,64.58,78052.38,2.3,-0.00668,1e-05,1.0042]
[1778942035605,64.58,78061.87,2.3,-0.00663,1e-05,0.99754]
[1778942042654,64.58,78064.6,2.3,-0.00662,1e-05,0.99563]
[1778942047689,64.58,78065.02,2.3,-0.00662,1e-05,0.99534]
[1778942053731,64.58,78066.19,2.3,-0.00661,1e-05,0.99452]
[1778942058766,64.58,78066.28,2.3,-0.00661,1e-05,0.99446]
[1778942063801,64.58,78067.07,2.3,-0.0066,1e-05,0.99391]
[1778942068836,64.58,78067.3,2.3,-0.0066,1e-05,0.99375]
[1778942073871,64.58,78064.97,2.3,-0.00661,1e-05,0.99397]
[1778942078906,64.58,78065.23,2.3,-0.00661,1e-05,0.99379]
[1778942084392,64.58,78073.78,2.3,-0.00656,1e-05,0.98784]
[1778942094011,64.58,78079.16,2.3,-0.00653,1e-05,0.98411]
[1778942099048,64.58,78076.81,2.3,-0.00654,1e-05,0.98574]
[1778942101627,64.58,78082.22,2.3,-0.00652,1e-05,0.98199]
[1778942107112,64.58,78093.02,2.3,-0.00646,1e-05,0.97456]
[1778942112278,64.58,78094.67,2.3,-0.00645,1e-05,0.97343]
[1778942112299,64.58,78094.67,2.3,-0.00645,1e-05,0.97343]
[1778942118198,64.58,78101.91,2.3,-0.00641,1e-05,0.96847]
[1778942123233,64.58,78091.82,2.3,-0.00647,1e-05,0.97538]
[1778942127188,64.58,78090.12,2.3,-0.00647,1e-05,0.97655]
[1778942132296,64.58,78088.64,2.3,-0.00647,1e-05,0.97618]
[1778942137331,64.58,78084.45,2.3,-0.00649,1e-05,0.97906]
[1778942142366,64.58,78083.1,2.3,-0.0065,1e-05,0.97999]
[1778942144303,64.58,78082.91,2.3,-0.0065,1e-05,0.98012]
[1778942149416,64.58,78078.34,2.3,-0.00653,1e-05,0.98328]
[1778942154451,64.58,78077.64,2.3,-0.00653,1e-05,0.98376]
[1778942159486,64.58,78076.65,2.3,-0.00654,1e-05,0.98445]
[1778942164522,64.58,78063.7,2.3,-0.0066,1e-05,0.99345]
[1778942169558,64.58,78062.81,2.3,-0.00661,1e-05,0.99407]
[1778942174593,64.58,78064.86,2.3,-0.0066,1e-05,0.99264]
[1778942180636,64.58,78066.0,2.3,-0.00659,1e-05,0.99185]
[1778942185672,64.58,78065.38,2.3,-0.0066,1e-05,0.99228]
[1778942190706,64.58,78063.77,2.3,-0.0066,1e-05,0.9934]
[1778942195741,64.58,78059.72,2.3,-0.00662,1e-05,0.99482]
[1778942200776,64.58,78059.75,2.3,-0.00662,1e-05,0.9948]
[1778942208832,64.58,78059.54,2.3,-0.00662,1e-05,0.99495]
[1778942213867,64.58,78057.79,2.3,-0.00663,1e-05,0.99617]
[1778942219909,64.58,78057.8,2.3,-0.00663,1e-05,0.99616]
[1778942224944,64.58,78063.19,2.3,-0.0066,1e-05,0.9924]
[1778942230986,64.58,78063.48,2.3,-0.0066,1e-05,0.9922]
[1778942236021,64.58,78074.9,2.3,-0.00654,1e-05,0.98426]
[1778942241056,64.58,78079.5,2.3,-0.00651,1e-05,0.98108]
[1778942246091,64.58,78084.83,2.3,-0.00648,1e-05,0.97741]
[1778942251126,64.58,78086.26,2.3,-0.00647,1e-05,0.97504]
[1778942256161,64.58,78105.6,2.3,-0.00637,1e-05,0.96183]
[1778942262203,64.58,78106.0,2.3,-0.00636,1e-05,0.96156]
[1778942268245,64.58,78108.66,2.3,-0.00635,1e-05,0.95975]
[1778942273280,64.58,78109.28,2.3,-0.00635,1e-05,0.95933]
[1778942278315,64.58,78112.35,2.3,-0.00633,1e-05,0.95726]
[1778942283350,64.58,78112.31,2.3,-0.00633,1e-05,0.95728]
[1778942288385,64.58,78116.93,2.3,-0.00631,1e-05,0.95416]
[1778942293421,64.58,78117.63,2.3,-0.0063,1e-05,0.95369]
[1778942298456,64.58,78117.34,2.3,-0.00631,1e-05,0.95389]
[1778942303491,64.58,78115.6,2.3,-0.00632,1e-05,0.95506]
[1778942308526,64.58,78109.11,2.3,-0.00635,1e-05,0.95945]
[1778942313561,64.58,78107.11,2.3,-0.00635,1e-05,0.95943]
[1778942319603,64.58,78108.62,2.3,-0.00634,1e-05,0.95841]
[1778942324638,64.58,78114.03,2.3,-0.00631,1e-05,0.95475]
[1778942329673,64.58,78115.58,2.3,-0.00631,1e-05,0.95371]
[1778942334708,64.58,78115.72,2.3,-0.00631,1e-05,0.95361]
[1778942341757,64.58,78116.35,2.3,-0.0063,1e-05,0.95319]
[1778942349818,64.58,78116.62,2.3,-0.0063,1e-05,0.95301]
[1778942354853,64.58,78111.49,2.3,-0.00633,1e-05,0.95647]
[1778942359888,64.58,78108.31,2.3,-0.00634,1e-05,0.95862]
[1778942364923,64.58,78105.6,2.3,-0.00636,1e-05,0.96046]
[1778942369961,64.58,78103.97,2.3,-0.00637,1e-05,0.96156]
[1778942374996,64.58,78093.32,2.3,-0.00641,1e-05,0.96743]
[1778942381043,64.58,78089.49,2.3,-0.00643,1e-05,0.97005]
[1778942387085,64.58,78090.2,2.3,-0.00643,1e-05,0.96957]
[1778942392120,64.58,78090.97,2.3,-0.00642,1e-05,0.96904]
[1778942398162,64.58,78091.04,2.3,-0.00642,1e-05,0.96899]
[1778942403198,64.58,78093.2,2.3,-0.00641,1e-05,0.96752]
[1778942409240,64.58,78097.42,2.3,-0.00639,1e-05,0.96464]
[1778942414276,64.58,78104.59,2.3,-0.00635,1e-05,0.95977]
[1778942420318,64.58,78109.89,2.3,-0.00633,1e-05,0.95618]
[1778942425353,64.58,78113.01,2.3,-0.00631,1e-05,0.95407]
[1778942430391,64.58,78113.15,2.3,-0.00631,1e-05,0.95398]
[1778942438447,64.58,78112.76,2.3,-0.0063,1e-05,0.95287]
[1778942443484,64.58,78112.55,2.3,-0.0063,1e-05,0.95302]
[1778942448519,64.58,78110.11,2.3,-0.00632,1e-05,0.95466]
[1778942453554,64.58,78110.43,2.3,-0.00632,1e-05,0.95445]
[1778942458589,64.58,78106.6,2.3,-0.00634,1e-05,0.95703]
[1778942463625,64.58,78108.94,2.3,-0.00632,1e-05,0.95545]
[1778942469666,64.58,78109.79,2.3,-0.00632,1e-05,0.95488]
[1778942474701,64.58,78109.5,2.3,-0.00632,1e-05,0.95507]
[1778942477603,64.58,78112.83,2.3,-0.0063,1e-05,0.95283]
[1778942477810,64.58,78112.83,2.3,-0.0063,1e-05,0.95283]
[1778942482256,64.58,78115.66,2.3,-0.00629,1e-05,0.95092]
[1778942487792,64.58,78115.7,2.3,-0.00629,1e-05,0.95089]
[1778942492827,64.58,78113.82,2.3,-0.00629,1e-05,0.95079]
[1778942497862,64.58,78117.32,2.3,-0.00627,1e-05,0.94844]
[1778942503856,64.58,78118.45,2.3,-0.00627,1e-05,0.94768]
[1778942508939,64.58,78125.4,2.3,-0.00623,1e-05,0.94303]
[1778942513974,64.58,78125.9,2.3,-0.00623,1e-05,0.9427]
[1778942519009,64.58,78136.34,2.3,-0.00617,1e-05,0.93574]
[1778942524045,64.58,78136.08,2.3,-0.00618,1e-05,0.93592]
[1778942531094,64.58,78137.19,2.3,-0.00617,1e-05,0.93518]
[1778942536131,64.58,78142.02,2.3,-0.00615,1e-05,0.93198]
[1778942541165,64.58,78146.46,2.3,-0.00612,0.0,0.92905]
[1778942546200,64.58,78146.36,2.3,-0.00612,0.0,0.92911]
[1778942551236,64.58,78146.82,2.3,-0.00611,0.0,0.92747]
[1778942556271,64.58,78147.15,2.3,-0.00611,0.0,0.92725]
[1778942561306,64.58,78145.11,2.3,-0.00612,0.0,0.9286]
[1778942566341,64.58,78145.36,2.3,-0.00612,0.0,0.92843]
[1778942571376,64.58,78144.59,2.3,-0.00612,0.0,0.92894]
[1778942576934,64.58,78144.37,2.3,-0.00613,0.0,0.92908]
[1778942585474,64.58,78144.49,2.3,-0.00613,0.0,0.929]
[1778942590510,64.58,78144.77,2.3,-0.00612,0.0,0.92882]
[1778942595545,64.58,78144.02,2.3,-0.00613,1e-05,0.92931]
[1778942600582,64.58,78161.65,2.3,-0.00604,0.0,0.91774]
[1778942606624,64.58,78161.93,2.3,-0.00604,0.0,0.91756]
[1778942612666,64.58,78159.88,2.3,-0.00604,0.0,0.91757]
[1778942617701,64.58,78161.58,2.3,-0.00603,0.0,0.91646]
[1778942623743,64.58,78161.62,2.3,-0.00603,0.0,0.91643]
[1778942628780,64.58,78172.18,2.3,-0.00598,0.0,0.90956]
[1778942633815,64.58,78183.36,2.3,-0.00593,0.0,0.90234]
[1778942633990,64.58,78183.36,2.3,-0.00593,0.0,0.90234]
[1778942639857,64.58,78199.46,2.3,-0.00585,0.0,0.89203]
[1778942644892,64.58,78199.2,2.3,-0.00585,0.0,0.89219]
[1778942649927,64.58,78198.57,2.3,-0.00585,0.0,0.8926]
[1778942654962,64.58,78197.64,2.3,-0.00586,0.0,0.89319]
[1778942659997,64.58,78197.67,2.3,-0.00586,0.0,0.89317]
[1778942665032,64.58,78197.62,2.3,-0.00586,0.0,0.8932]
[1778942670067,64.58,78198.19,2.3,-0.00585,0.0,0.89284]
[1778942675103,64.58,78197.52,2.3,-0.00585,0.0,0.89196]
[1778942680143,64.58,78197.49,2.3,-0.00585,0.0,0.89198]
[1778942685178,64.58,78197.5,2.3,-0.00585,0.0,0.89197]
[1778942690213,64.58,78197.33,2.3,-0.00585,0.0,0.89208]
[1778942695248,64.58,78197.76,2.3,-0.00585,0.0,0.89181]
[1778942700283,64.58,78194.87,2.3,-0.00586,0.0,0.89365]
[1778942705318,64.58,78189.0,2.3,-0.00589,0.0,0.89741]
[1778942708553,64.58,78188.98,2.3,-0.00589,0.0,0.89742]
[1778942708997,64.58,78188.98,2.3,-0.00589,0.0,0.89742]
[1778942709346,64.58,78229.99,2.3,-0.00569,0.0,0.87146]
[1778942710353,64.58,78255.07,2.3,-0.00558,0.0,0.85591]
[1778942715393,64.58,78252.68,2.3,-0.00559,0.0,0.85738]
[1778942719421,64.58,78236.93,2.3,-0.00566,0.0,0.86714]
[1778942724456,64.58,78236.29,2.3,-0.00567,0.0,0.86753]
[1778942729491,64.58,78242.61,2.3,-0.00564,0.0,0.86361]
[1778942734526,64.58,78250.01,2.3,-0.00559,0.0,0.85776]
[1778942739561,64.58,78251.81,2.3,-0.00559,0.0,0.85665]
[1778942744596,64.58,78241.49,2.3,-0.00563,0.0,0.86303]
[1778942752652,64.58,78247.34,2.3,-0.00561,0.0,0.85941]
[1778942757687,64.58,78245.21,2.3,-0.00562,0.0,0.86072]
[1778942762722,64.58,78250.96,2.3,-0.00559,0.0,0.85717]
[1778942767757,64.58,78250.13,2.3,-0.00559,0.0,0.85768]
[1778942772792,64.58,78253.02,2.3,-0.00558,0.0,0.8559]
[1778942776820,64.58,78270.64,2.3,-0.0055,0.0,0.84512]
[1778942778842,64.58,78290.85,2.3,-0.00541,0.0,0.83289]
[1778942783879,64.58,78292.23,2.3,-0.0054,0.0,0.83206]
[1778942786900,64.58,78277.52,2.3,-0.00547,0.0,0.84094]
[1778942789116,64.58,78261.35,2.3,-0.00554,0.0,0.85079]
[1778942790929,64.58,78245.14,2.3,-0.00562,0.0,0.86077]
[1778942795964,64.58,78249.1,2.3,-0.00559,0.0,0.85705]
[1778942800999,64.58,78249.54,2.3,-0.00559,0.0,0.85678]
[1778942806034,64.58,78250.01,2.3,-0.00559,0.0,0.85649]
[1778942811069,64.58,78247.57,2.3,-0.0056,0.0,0.85799]
[1778942815097,64.58,78229.8,2.3,-0.00568,0.0,0.86902]
[1778942820132,64.58,78218.15,2.3,-0.00573,0.0,0.87631]
[1778942824160,64.58,78200.4,2.3,-0.00582,0.0,0.88752]
[1778942829195,64.58,78203.12,2.3,-0.00581,0.0,0.88579]
[1778942834233,64.58,78192.93,2.3,-0.00585,0.0,0.89228]
[1778942839270,64.58,78194.57,2.3,-0.00585,0.0,0.89123]
[1778942844307,64.58,78184.03,2.3,-0.0059,0.0,0.89797]
[1778942849342,64.58,78187.66,2.3,-0.00588,0.0,0.89564]
[1778942854377,64.58,78177.68,2.3,-0.00592,0.0,0.90073]
[1778942859412,64.58,78177.39,2.3,-0.00592,0.0,0.90092]
[1778942864447,64.58,78177.71,2.3,-0.00592,0.0,0.90071]
[1778942869482,64.58,78163.46,2.3,-0.00599,0.0,0.90992]
[1778942874517,64.58,78150.27,2.3,-0.00605,0.0,0.91851]
[1778942879552,64.58,78146.7,2.3,-0.00607,0.0,0.92085]
[1778942884587,64.58,78143.99,2.3,-0.00608,0.0,0.92263]
[1778942889622,64.58,78144.85,2.3,-0.00608,0.0,0.92206]
[1778942894657,64.58,78156.19,2.3,-0.00602,0.0,0.91465]
[1778942899694,64.58,78158.97,2.3,-0.00601,0.0,0.91284]
[1778942904729,64.58,78160.18,2.3,-0.006,0.0,0.91205]
[1778942909764,64.58,78162.5,2.3,-0.00599,0.0,0.91054]
[1778942914802,64.58,78163.02,2.3,-0.00598,0.0,0.90888]
[1778942919843,64.58,78164.46,2.3,-0.00598,0.0,0.90795]
[1778942924877,64.58,78158.18,2.3,-0.00601,0.0,0.91202]
[1778942930919,64.58,78162.22,2.3,-0.00599,0.0,0.9094]
[1778942935954,64.58,78163.17,2.3,-0.00598,0.0,0.90878]
[1778942940989,64.58,78165.82,2.3,-0.00597,0.0,0.90707]
[1778942946025,64.58,78165.81,2.3,-0.00597,0.0,0.90707]
[1778942951060,64.58,78164.3,2.3,-0.00598,0.0,0.90805]
[1778942956095,64.58,78164.28,2.3,-0.00598,0.0,0.90806]
[1778942961130,64.58,78163.79,2.3,-0.00598,0.0,0.90838]
[1778942966165,64.58,78163.69,2.3,-0.00598,0.0,0.90845]
[1778942971200,64.58,78151.69,2.3,-0.00603,0.0,0.91492]
[1778942976237,64.58,78150.25,2.3,-0.00604,0.0,0.91586]
[1778942981271,64.58,78145.67,2.3,-0.00606,0.0,0.91885]
[1778942987314,64.58,78150.68,2.3,-0.00603,0.0,0.91558]
[1778942992349,64.58,78151.33,2.3,-0.00603,0.0,0.91515]
[1778942997384,64.58,78151.46,2.3,-0.00603,0.0,0.91507]
[1778943002419,64.58,78155.37,2.3,-0.00601,0.0,0.91252]
[1778943007454,64.58,78155.69,2.3,-0.00601,0.0,0.91231]
[1778943012489,64.58,78155.16,2.3,-0.00601,0.0,0.91266]
[1778943017524,64.58,78149.44,2.3,-0.00604,0.0,0.91639]
[1778943022559,64.58,78148.84,2.3,-0.00604,0.0,0.91678]
[1778943028601,64.58,78148.7,2.3,-0.00604,0.0,0.91687]
[1778943033636,64.58,78147.0,2.3,-0.00604,0.0,0.91665]
[1778943038671,64.58,78147.89,2.3,-0.00604,0.0,0.91607]
[1778943045720,64.58,78147.67,2.3,-0.00604,0.0,0.91621]
[1778943050755,64.58,78140.95,2.3,-0.00607,0.0,0.92061]
[1778943055791,64.58,78133.29,2.3,-0.00611,0.0,0.92564]
[1778943060825,64.58,78129.69,2.3,-0.00613,1e-05,0.92802]
[1778943065860,64.58,78133.34,2.3,-0.00611,0.0,0.92561]
[1778943070895,64.58,78132.48,2.3,-0.00612,1e-05,0.92618]
[1778943075930,64.58,78134.56,2.3,-0.00611,0.0,0.92481]
[1778943081972,64.58,78133.39,2.3,-0.00611,0.0,0.92558]
[1778943087007,64.58,78135.69,2.3,-0.0061,0.0,0.92406]
[1778943088603,64.58,78137.78,2.3,-0.00609,0.0,0.92269]
[1778943088640,64.58,78137.78,2.3,-0.00609,0.0,0.92269]
[1778943097086,64.58,78145.78,2.3,-0.00604,0.0,0.91611]
[1778943102121,64.58,78148.14,2.3,-0.00603,0.0,0.91457]
[1778943107157,64.58,78149.21,2.3,-0.00602,0.0,0.91387]
[1778943112192,64.58,78152.94,2.3,-0.00601,0.0,0.91144]
[1778943117227,64.58,78153.1,2.3,-0.00601,0.0,0.91134]
[1778943123269,64.58,78153.62,2.3,-0.006,0.0,0.911]
[1778943128304,64.58,78153.98,2.3,-0.006,0.0,0.91077]
[1778943133339,64.58,78155.47,2.3,-0.00599,0.0,0.9098]
[1778943138374,64.58,78155.68,2.3,-0.00599,0.0,0.90966]
[1778943143409,64.58,78155.22,2.3,-0.006,0.0,0.90996]
[1778943148444,64.58,78155.2,2.3,-0.006,0.0,0.90998]
[1778943153480,64.58,78155.07,2.3,-0.00599,0.0,0.90873]
[1778943158517,64.58,78155.32,2.3,-0.00599,0.0,0.90857]
[1778943163550,64.58,78151.96,2.3,-0.006,0.0,0.91075]
[1778943168585,64.58,78151.97,2.3,-0.006,0.0,0.91075]
[1778943175634,64.58,78151.6,2.3,-0.006,0.0,0.91099]
[1778943180669,64.58,78142.63,2.3,-0.00605,0.0,0.91683]
[1778943182683,64.58,78128.4,2.3,-0.00612,1e-05,0.92618]
[1778943187718,64.58,78125.76,2.3,-0.00613,1e-05,0.92792]
[1778943192754,64.58,78124.97,2.3,-0.00614,1e-05,0.92844]
[1778943197789,64.58,78124.34,2.3,-0.00614,1e-05,0.92886]
[1778943205849,64.58,78122.15,2.3,-0.00615,1e-05,0.93031]
[1778943210880,64.58,78124.33,2.3,-0.00614,1e-05,0.92886]
[1778943217929,64.58,78124.42,2.3,-0.00613,1e-05,0.92746]
[1778943220950,64.58,78103.42,2.3,-0.00624,1e-05,0.94141]
[1778943225985,64.58,78095.92,2.3,-0.00628,1e-05,0.94644]
[1778943231020,64.58,78087.09,2.3,-0.00632,1e-05,0.95239]
[1778943236064,64.58,78082.13,2.3,-0.00635,1e-05,0.95574]
[1778943241096,64.58,78083.88,2.3,-0.00634,1e-05,0.95456]
[1778943246131,64.58,78086.07,2.3,-0.00633,1e-05,0.95307]
[1778943252173,64.58,78089.15,2.3,-0.00631,1e-05,0.951]
[1778943257208,64.58,78089.34,2.3,-0.00631,1e-05,0.95087]
[1778943264257,64.58,78091.2,2.3,-0.0063,1e-05,0.94961]
[1778943269292,64.58,78091.15,2.3,-0.0063,1e-05,0.94965]
[1778943275335,64.58,78093.58,2.3,-0.00628,1e-05,0.94664]
[1778943280370,64.58,78091.02,2.3,-0.00629,1e-05,0.94837]
[1778943285405,64.58,78092.42,2.3,-0.00628,1e-05,0.94742]
[1778943290440,64.58,78093.34,2.3,-0.00628,1e-05,0.9468]
[1778943295475,64.58,78092.74,2.3,-0.00628,1e-05,0.94721]
[1778943300510,64.58,78095.43,2.3,-0.00627,1e-05,0.9454]
[1778943305545,64.58,78095.17,2.3,-0.00627,1e-05,0.94558]
[1778943310581,64.58,78095.14,2.3,-0.00627,1e-05,0.9456]
[1778943314330,64.58,78095.1,2.3,-0.00627,1e-05,0.94562]
[1778943315314,64.58,78095.1,2.3,-0.00627,1e-05,0.94562]
[1778943322665,64.58,78095.1,2.3,-0.00627,1e-05,0.94562]
[1778943327700,64.58,78095.73,2.3,-0.00627,1e-05,0.9452]
[1778943332735,64.58,78095.8,2.3,-0.00626,1e-05,0.94379]
[1778943337770,64.58,78090.83,2.3,-0.00628,1e-05,0.94712]
[1778943342805,64.58,78091.44,2.3,-0.00628,1e-05,0.94671]
[1778943348847,64.58,78091.29,2.3,-0.00628,1e-05,0.94682]
[1778943353882,64.58,78091.46,2.3,-0.00628,1e-05,0.9467]
[1778943358917,64.58,78103.61,2.3,-0.00622,1e-05,0.93856]
[1778943364161,64.58,78103.28,2.3,-0.00622,1e-05,0.93878]
[1778943369995,64.58,78113.9,2.3,-0.00617,1e-05,0.93172]
[1778943375031,64.58,78110.92,2.3,-0.00618,1e-05,0.9337]
[1778943380066,64.58,78126.42,2.3,-0.0061,0.0,0.92345]
[1778943385101,64.58,78126.23,2.3,-0.0061,0.0,0.92357]
[1778943390136,64.58,78125.99,2.3,-0.00611,0.0,0.92373]
[1778943396178,64.58,78126.0,2.3,-0.0061,0.0,0.92238]
[1778943401213,64.58,78127.32,2.3,-0.00609,0.0,0.92151]
[1778943407255,64.58,78127.21,2.3,-0.00609,0.0,0.92159]
[1778943412290,64.58,78124.6,2.3,-0.0061,0.0,0.9233]
[1778943417325,64.58,78121.79,2.3,-0.00612,1e-05,0.92515]
[1778943422360,64.58,78118.03,2.3,-0.00614,1e-05,0.92763]
[1778943427395,64.58,78113.21,2.3,-0.00616,1e-05,0.93082]
[1778943432430,64.58,78112.36,2.3,-0.00617,1e-05,0.93139]
[1778943437462,64.58,78112.43,2.3,-0.00617,1e-05,0.93134]
[1778943443510,64.58,78110.54,2.3,-0.00617,1e-05,0.9326]
[1778943450559,64.58,78110.48,2.3,-0.00618,1e-05,0.93263]
[1778943455594,64.58,78112.58,2.3,-0.00616,1e-05,0.92989]
[1778943460629,64.58,78108.01,2.3,-0.00618,1e-05,0.93292]
[1778943465664,64.58,78105.64,2.3,-0.00619,1e-05,0.9345]
[1778943470699,64.58,78106.04,2.3,-0.00619,1e-05,0.93423]
[1778943475734,64.58,78104.99,2.3,-0.00619,1e-05,0.93493]
[1778943481776,64.58,78100.7,2.3,-0.00622,1e-05,0.93779]
[1778943486813,64.58,78094.2,2.3,-0.00625,1e-05,0.94213]
[1778943491848,64.58,78092.41,2.3,-0.00626,1e-05,0.94333]
[1778943496883,64.58,78089.22,2.3,-0.00627,1e-05,0.94547]
[1778943502857,64.58,78089.51,2.3,-0.00627,1e-05,0.94528]
[1778943507960,64.58,78105.35,2.3,-0.00619,1e-05,0.93469]
[1778943514002,64.58,78105.27,2.3,-0.00618,1e-05,0.93339]
[1778943520883,64.58,78107.39,2.3,-0.00617,1e-05,0.93198]
[1778943526089,64.58,78107.19,2.3,-0.00617,1e-05,0.93211]
[1778943532131,64.58,78106.72,2.3,-0.00618,1e-05,0.93242]
[1778943537166,64.58,78108.75,2.3,-0.00617,1e-05,0.93108]
[1778943542201,64.58,78108.75,2.3,-0.00617,1e-05,0.93108]
[1778943549250,64.58,78108.89,2.3,-0.00617,1e-05,0.93098]
[1778943554285,64.58,78106.51,2.3,-0.00618,1e-05,0.93256]
[1778943560327,64.58,78106.14,2.3,-0.00618,1e-05,0.93281]
[1778943565365,64.58,78106.09,2.3,-0.00618,1e-05,0.93284]
[1778943570400,64.58,78107.09,2.3,-0.00617,1e-05,0.93218]
[1778943575435,64.58,78107.36,2.3,-0.00616,1e-05,0.93064]
[1778943580470,64.58,78105.81,2.3,-0.00617,1e-05,0.93167]
[1778943588526,64.58,78105.78,2.3,-0.00617,1e-05,0.93169]
[1778943593561,64.58,78105.47,2.3,-0.00617,1e-05,0.9319]
[1778943598596,64.58,78104.97,2.3,-0.00618,1e-05,0.93223]
[1778943603631,64.58,78093.78,2.3,-0.00623,1e-05,0.93969]
[1778943605647,64.58,78109.08,2.3,-0.00616,1e-05,0.92951]
[1778943610681,64.58,78114.91,2.3,-0.00613,1e-05,0.92565]
[1778943616723,64.58,78119.73,2.3,-0.0061,1e-05,0.92247]
[1778943621758,64.58,78115.51,2.3,-0.00612,1e-05,0.92525]
[1778943626798,64.58,78122.19,2.3,-0.00609,0.0,0.92086]
[1778943631838,64.58,78124.47,2.3,-0.00607,0.0,0.91802]
[1778943637880,64.58,78126.11,2.3,-0.00606,0.0,0.91694]
[1778943642915,64.58,78127.51,2.3,-0.00606,0.0,0.91603]
[1778943647950,64.58,78124.0,2.3,-0.00607,0.0,0.91833]
[1778943652985,64.58,78124.96,2.3,-0.00607,0.0,0.9177]
[1778943658021,64.58,78130.07,2.3,-0.00604,0.0,0.91436]
[1778943663060,64.58,78131.6,2.3,-0.00604,0.0,0.91336]
[1778943668095,64.58,78128.38,2.3,-0.00605,0.0,0.91546]
[1778943673130,64.58,78129.17,2.3,-0.00605,0.0,0.91494]
[1778943678165,64.58,78142.75,2.3,-0.00598,0.0,0.9061]
[1778943683200,64.58,78144.12,2.3,-0.00597,0.0,0.90522]
[1778943688235,64.58,78150.78,2.3,-0.00594,0.0,0.90091]
[1778943693270,64.58,78151.7,2.3,-0.00593,0.0,0.899]
[1778943698305,64.58,78152.63,2.3,-0.00592,0.0,0.8984]
[1778943699604,64.58,78152.63,2.3,-0.00592,0.0,0.8984]
[1778943699618,64.58,78152.63,2.3,-0.00592,0.0,0.8984]
[1778943700695,64.58,78153.97,2.3,-0.00592,0.0,0.89754]
[1778943706361,64.58,78159.75,2.3,-0.00589,0.0,0.89383]
[1778943711396,64.58,78157.7,2.3,-0.0059,0.0,0.89514]
[1778943716431,64.58,78159.94,2.3,-0.00589,0.0,0.89371]
[1778943721466,64.58,78160.37,2.3,-0.00589,0.0,0.89343]
[1778943727508,64.58,78161.26,2.3,-0.00588,0.0,0.89286]
[1778943732544,64.58,78162.6,2.3,-0.00587,0.0,0.892]
[1778943737579,64.58,78167.64,2.3,-0.00585,0.0,0.88878]
[1778943742614,64.58,78166.49,2.3,-0.00586,0.0,0.88952]
[1778943747649,64.58,78166.57,2.3,-0.00586,0.0,0.88947]
[1778943753691,64.58,78170.52,2.3,-0.00583,0.0,0.88564]
[1778943758726,64.58,78172.52,2.3,-0.00582,0.0,0.88437]
[1778943763761,64.58,78183.65,2.3,-0.00577,0.0,0.87733]
[1778943768796,64.58,78199.37,2.3,-0.00569,0.0,0.86746]
[1778943773831,64.58,78197.17,2.3,-0.0057,0.0,0.86883]
[1778943778866,64.58,78188.6,2.3,-0.00574,0.0,0.87421]
[1778943783901,64.58,78181.94,2.3,-0.00577,0.0,0.8784]
[1778943788936,64.58,78182.56,2.3,-0.00577,0.0,0.87801]
[1778943794003,64.58,78185.0,2.3,-0.00576,0.0,0.87647]
[1778943800046,64.58,78186.55,2.3,-0.00575,0.0,0.8755]
[1778943805081,64.58,78186.04,2.3,-0.00575,0.0,0.87582]
[1778943810116,64.58,78186.15,2.3,-0.00575,0.0,0.87575]
[1778943815151,64.58,78186.3,2.3,-0.00574,0.0,0.87436]
[1778943821182,64.58,78186.26,2.3,-0.00574,0.0,0.87438]
[1778943826228,64.58,78187.74,2.3,-0.00574,0.0,0.87345]
[1778943831263,64.58,78187.66,2.3,-0.00574,0.0,0.8735]
[1778943836298,64.58,78187.14,2.3,-0.00574,0.0,0.87383]
[1778943841336,64.58,78186.99,2.3,-0.00574,0.0,0.87393]
[1778943848386,64.58,78187.64,2.3,-0.00574,0.0,0.87352]
[1778943854431,64.58,78191.41,2.3,-0.00572,0.0,0.87115]
[1778943859466,64.58,78191.55,2.3,-0.00572,0.0,0.87106]
[1778943864501,64.58,78190.84,2.3,-0.00572,0.0,0.87151]
[1778943869536,64.58,78187.93,2.3,-0.00574,0.0,0.87333]
[1778943874571,64.58,78184.38,2.3,-0.00575,0.0,0.87427]
[1778943879607,64.58,78184.25,2.3,-0.00575,0.0,0.87435]
[1778943884642,64.58,78185.22,2.3,-0.00574,0.0,0.87374]
[1778943889677,64.58,78182.96,2.3,-0.00575,0.0,0.87517]
[1778943894712,64.58,78183.43,2.3,-0.00575,0.0,0.87487]
[1778943899747,64.58,78181.21,2.3,-0.00576,0.0,0.87627]
[1778943904782,64.58,78181.07,2.3,-0.00576,0.0,0.87636]
[1778943909817,64.58,78181.0,2.3,-0.00576,0.0,0.8764]
[1778943914852,64.58,78180.33,2.3,-0.00576,0.0,0.87682]
[1778943919886,64.58,78180.8,2.3,-0.00576,0.0,0.87653]
[1778943924922,64.58,78181.05,2.3,-0.00576,0.0,0.87637]
[1778943929957,64.58,78180.87,2.3,-0.00576,0.0,0.87648]
[1778943934995,64.58,78177.27,2.3,-0.00577,0.0,0.87745]
[1778943941047,64.58,78176.94,2.3,-0.00577,0.0,0.87766]
[1778943946308,64.58,78177.16,2.3,-0.00577,0.0,0.87752]
[1778943954138,64.58,78176.49,2.3,-0.00577,0.0,0.87795]
[1778943955145,64.58,78148.76,2.3,-0.00591,0.0,0.89561]
[1778943956152,64.58,78125.82,2.3,-0.00602,0.0,0.91045]
[1778943961187,64.58,78112.65,2.3,-0.00609,0.0,0.91906]
[1778943966222,64.58,78111.39,2.3,-0.00609,1e-05,0.91989]
[1778943971259,64.58,78109.32,2.3,-0.0061,1e-05,0.92125]
[1778943976294,64.58,78116.17,2.3,-0.00607,0.0,0.91676]
[1778943981330,64.58,78118.76,2.3,-0.00606,0.0,0.91506]
[1778943986365,64.58,78119.82,2.3,-0.00605,0.0,0.91437]
[1778943991400,64.58,78122.47,2.3,-0.00603,0.0,0.9113]
[1778943996435,64.58,78126.98,2.3,-0.00601,0.0,0.90836]
[1778944001470,64.58,78128.35,2.3,-0.006,0.0,0.90747]
[1778944004491,64.58,78102.49,2.3,-0.00613,1e-05,0.92441]
[1778944009526,64.58,78103.03,2.3,-0.00613,1e-05,0.92405]
[1778944014561,64.58,78105.74,2.3,-0.00611,1e-05,0.92226]
[1778944019597,64.58,78105.89,2.3,-0.00611,1e-05,0.92217]
[1778944024631,64.58,78104.05,2.3,-0.00612,1e-05,0.92338]
[1778944029219,64.58,78102.67,2.3,-0.00613,1e-05,0.92429]
[1778944035562,64.58,78102.33,2.3,-0.00613,1e-05,0.92451]
[1778944040743,64.58,78089.71,2.3,-0.00619,1e-05,0.93288]
[1778944045778,64.58,78087.13,2.3,-0.00621,1e-05,0.93459]
[1778944050814,64.58,78087.49,2.3,-0.0062,1e-05,0.93435]
[1778944055848,64.58,78086.67,2.3,-0.0062,1e-05,0.93354]
[1778944060883,64.58,78078.77,2.3,-0.00624,1e-05,0.93881]
[1778944066925,64.58,78078.55,2.3,-0.00624,1e-05,0.93896]
[1778944071960,64.58,78073.37,2.3,-0.00627,1e-05,0.94243]
[1778944076995,64.58,78073.58,2.3,-0.00627,1e-05,0.94229]
[1778944082034,64.58,78070.75,2.3,-0.00628,1e-05,0.94419]
[1778944087069,64.58,78070.22,2.3,-0.00628,1e-05,0.94455]
[1778944092104,64.58,78070.68,2.3,-0.00628,1e-05,0.94424]
[1778944098146,64.58,78068.48,2.3,-0.00629,1e-05,0.94572]
[1778944103181,64.58,78073.95,2.3,-0.00626,1e-05,0.94204]
[1778944108216,64.58,78079.34,2.3,-0.00624,1e-05,0.93843]
[1778944113251,64.58,78074.62,2.3,-0.00625,1e-05,0.94023]
[1778944118286,64.58,78075.05,2.3,-0.00625,1e-05,0.93994]
[1778944123321,64.58,78074.58,2.3,-0.00625,1e-05,0.94025]
[1778944128356,64.58,78074.78,2.3,-0.00625,1e-05,0.94012]
[1778944134400,64.58,78074.58,2.3,-0.00625,1e-05,0.94025]
[1778944139435,64.58,78077.92,2.3,-0.00624,1e-05,0.93802]
[1778944144470,64.58,78086.88,2.3,-0.00619,1e-05,0.93204]
[1778944149505,64.58,78089.49,2.3,-0.00618,1e-05,0.93031]
[1778944154540,64.58,78092.18,2.3,-0.00616,1e-05,0.92852]
[1778944159575,64.58,78098.56,2.3,-0.00613,1e-05,0.9243]
[1778944164610,64.58,78100.33,2.3,-0.00612,1e-05,0.92313]
[1778944169645,64.58,78100.46,2.3,-0.00612,1e-05,0.92305]
[1778944174680,64.58,78101.54,2.3,-0.00611,1e-05,0.92099]
[1778944179715,64.58,78101.38,2.3,-0.00611,1e-05,0.92109]
[1778944184753,64.58,78100.31,2.3,-0.00611,1e-05,0.9218]
[1778944189788,64.58,78099.9,2.3,-0.00612,1e-05,0.92207]
[1778944194823,64.58,78099.06,2.3,-0.00612,1e-05,0.92262]
[1778944199859,64.58,78098.22,2.3,-0.00612,1e-05,0.92318]
[1778944204894,64.58,78092.93,2.3,-0.00615,1e-05,0.92667]
[1778944210937,64.58,78092.71,2.3,-0.00615,1e-05,0.92682]
[1778944215972,64.58,78091.69,2.3,-0.00616,1e-05,0.92749]
[1778944221007,64.58,78087.8,2.3,-0.00618,1e-05,0.93007]
[1778944228056,64.58,78087.16,2.3,-0.00618,1e-05,0.9305]
[1778944234102,64.58,78086.48,2.3,-0.00617,1e-05,0.92959]
[1778944239137,64.58,78086.0,2.3,-0.00618,1e-05,0.92991]
[1778944244172,64.58,78083.29,2.3,-0.00619,1e-05,0.93171]
[1778944249207,64.58,78078.48,2.3,-0.00622,1e-05,0.93492]
[1778944254242,64.58,78067.46,2.3,-0.00627,1e-05,0.94229]
[1778944259282,64.58,78063.71,2.3,-0.00629,1e-05,0.94481]
[1778944264318,64.58,78063.54,2.3,-0.00629,1e-05,0.94493]
[1778944269354,64.58,78063.59,2.3,-0.00629,1e-05,0.94489]
[1778944274389,64.58,78062.79,2.3,-0.0063,1e-05,0.94543]
[1778944279424,64.58,78063.32,2.3,-0.00629,1e-05,0.94507]
[1778944284459,64.58,78063.23,2.3,-0.00629,1e-05,0.94514]
[1778944290501,64.58,78062.96,2.3,-0.00629,1e-05,0.94532]
[1778944295537,64.58,78059.98,2.3,-0.0063,1e-05,0.94595]
[1778944300571,64.58,78051.65,2.3,-0.00634,1e-05,0.95158]
[1778944309640,64.58,78057.96,2.3,-0.00631,1e-05,0.94731]
[1778944310605,64.58,78057.96,2.3,-0.00631,1e-05,0.94731]
[1778944310647,64.58,78061.49,2.3,-0.00629,1e-05,0.94493]
[1778944310768,64.58,78061.49,2.3,-0.00629,1e-05,0.94493]
[1778944311654,64.58,78062.92,2.3,-0.00629,1e-05,0.94397]
[1778944316689,64.58,78065.98,2.3,-0.00627,1e-05,0.94191]
[1778944321724,64.58,78067.42,2.3,-0.00626,1e-05,0.94095]
[1778944327407,64.58,78067.31,2.3,-0.00626,1e-05,0.94102]
[1778944332801,64.58,78068.62,2.3,-0.00626,1e-05,0.94014]
[1778944336829,64.58,78086.56,2.3,-0.00617,1e-05,0.92818]
[1778944341865,64.58,78091.58,2.3,-0.00614,1e-05,0.92486]
[1778944347907,64.58,78091.19,2.3,-0.00614,1e-05,0.92512]
[1778944350928,64.58,78077.01,2.3,-0.00621,1e-05,0.93453]
[1778944355963,64.58,78076.86,2.3,-0.00621,1e-05,0.93327]
[1778944360998,64.58,78076.15,2.3,-0.00621,1e-05,0.93374]
[1778944366033,64.58,78077.06,2.3,-0.0062,1e-05,0.93314]
[1778944371069,64.58,78076.72,2.3,-0.00621,1e-05,0.93336]
[1778944379125,64.58,78075.98,2.3,-0.00621,1e-05,0.93386]
[1778944384160,64.58,78075.12,2.3,-0.00621,1e-05,0.93443]
[1778944391209,64.58,78075.26,2.3,-0.00621,1e-05,0.93434]
[1778944397252,64.58,78081.42,2.3,-0.00618,1e-05,0.93024]
[1778944402286,64.58,78081.53,2.3,-0.00618,1e-05,0.93016]
[1778944407321,64.58,78083.58,2.3,-0.00617,1e-05,0.9288]
[1778944412356,64.58,78093.16,2.3,-0.00611,1e-05,0.92111]
[1778944418398,64.58,78093.04,2.3,-0.00612,1e-05,0.92119]
[1778944423433,64.58,78092.81,2.3,-0.00612,1e-05,0.92135]
[1778944428468,64.58,78092.86,2.3,-0.00612,1e-05,0.92131]
[1778944433503,64.58,78093.67,2.3,-0.00611,1e-05,0.92078]
[1778944438538,64.58,78094.1,2.3,-0.00611,1e-05,0.9205]
[1778944443573,64.58,78095.87,2.3,-0.0061,1e-05,0.91933]
[1778944448608,64.58,78094.12,2.3,-0.00611,1e-05,0.92048]
[1778944456664,64.58,78094.4,2.3,-0.00611,1e-05,0.9203]
[1778944462369,64.58,78094.87,2.3,-0.00611,1e-05,0.91999]
[1778944468748,64.58,78094.49,2.3,-0.00611,1e-05,0.92024]
[1778944476804,64.58,78094.31,2.3,-0.0061,1e-05,0.91901]
[1778944481839,64.58,78094.56,2.3,-0.0061,1e-05,0.91884]
[1778944486874,64.58,78094.93,2.3,-0.0061,1e-05,0.9186]
[1778944491909,64.58,78094.92,2.3,-0.0061,1e-05,0.91861]
[1778944496944,64.58,78099.82,2.3,-0.00607,0.0,0.91539]
[1778944501979,64.58,78099.96,2.3,-0.00607,0.0,0.9153]
[1778944507014,64.58,78101.24,2.3,-0.00607,0.0,0.91446]
[1778944512053,64.58,78103.4,2.3,-0.00605,0.0,0.91305]
[1778944518095,64.58,78103.49,2.3,-0.00605,0.0,0.91299]
[1778944523130,64.58,78104.07,2.3,-0.00605,0.0,0.91261]
[1778944530180,64.58,78109.65,2.3,-0.00602,0.0,0.90896]
[1778944535216,64.58,78115.95,2.3,-0.00598,0.0,0.90353]
[1778944540250,64.58,78120.8,2.3,-0.00596,0.0,0.90039]
[1778944545285,64.58,78121.56,2.3,-0.00596,0.0,0.8999]
[1778944550320,64.58,78121.31,2.3,-0.00596,0.0,0.90006]
[1778944559383,64.58,78122.54,2.3,-0.00595,0.0,0.89927]
[1778944564418,64.58,78126.95,2.3,-0.00593,0.0,0.89642]
[1778944566544,64.58,78124.32,2.3,-0.00594,0.0,0.89812]
[1778944566573,64.58,78124.39,2.3,-0.00594,0.0,0.89807]
[1778944567375,64.58,78124.39,2.3,-0.00594,0.0,0.89807]
[1778944567439,64.58,78124.41,2.3,-0.00594,0.0,0.89806]
[1778944572474,64.58,78126.89,2.3,-0.00593,0.0,0.89646]
[1778944577509,64.58,78124.7,2.3,-0.00594,0.0,0.89787]
[1778944582544,64.58,78124.73,2.3,-0.00594,0.0,0.89786]
[1778944587579,64.58,78124.77,2.3,-0.00594,0.0,0.89783]
[1778944592614,64.58,78119.46,2.3,-0.00596,0.0,0.89993]
[1778944596737,64.58,78113.09,2.3,-0.00599,0.0,0.90406]
[1778944596777,64.58,78112.86,2.3,-0.00599,0.0,0.90421]
[1778944602684,64.58,78107.63,2.3,-0.00602,0.0,0.90761]
[1778944603204,64.58,78107.63,2.3,-0.00602,0.0,0.90761]
[1778944603691,64.58,78108.23,2.3,-0.00601,0.0,0.90722]
[1778944608727,64.58,78108.39,2.3,-0.00601,0.0,0.90711]
[1778944613762,64.58,78108.13,2.3,-0.00601,0.0,0.90728]
[1778944618797,64.58,78107.69,2.3,-0.00602,0.0,0.90757]
[1778944623832,64.58,78103.66,2.3,-0.00604,0.0,0.91019]
[1778944626356,64.58,78103.33,2.3,-0.00604,0.0,0.91041]
[1778944626853,64.58,78099.42,2.3,-0.00606,0.0,0.91297]
[1778944627355,64.58,78099.42,2.3,-0.00606,0.0,0.91297]
[1778944627860,64.58,78090.38,2.3,-0.0061,1e-05,0.9189]
[1778944632895,64.58,78079.41,2.3,-0.00616,1e-05,0.92614]
[1778944637930,64.58,78067.85,2.3,-0.00622,1e-05,0.93383]
[1778944642965,64.58,78067.0,2.3,-0.00622,1e-05,0.93439]
[1778944648000,64.58,78065.62,2.3,-0.00623,1e-05,0.93532]
[1778944652398,64.58,78066.95,2.3,-0.00621,1e-05,0.93306]
[1778944652403,64.58,78067.67,2.3,-0.00621,1e-05,0.93258]
[1778944659077,64.58,78075.69,2.3,-0.00617,1e-05,0.92725]
[1778944660560,64.58,78075.69,2.3,-0.00617,1e-05,0.92725]
[1778944660573,64.58,78075.89,2.3,-0.00617,1e-05,0.92712]
[1778944666126,64.58,78085.0,2.3,-0.00612,1e-05,0.92109]
[1778944671161,64.58,78085.2,2.3,-0.00612,1e-05,0.92096]
[1778944677203,64.58,78081.42,2.3,-0.00614,1e-05,0.92346]
[1778944682238,64.58,78073.95,2.3,-0.00618,1e-05,0.9284]
[1778944687273,64.58,78072.67,2.3,-0.00618,1e-05,0.92926]
[1778944692310,64.58,78080.6,2.3,-0.00614,1e-05,0.924]
[1778944697345,64.58,78083.35,2.3,-0.00613,1e-05,0.92218]
[1778944702380,64.58,78083.89,2.3,-0.00613,1e-05,0.92182]
[1778944713458,64.58,78084.19,2.3,-0.00612,1e-05,0.92028]
[1778944718493,64.58,78084.29,2.3,-0.00612,1e-05,0.92021]
[1778944723597,64.58,78086.09,2.3,-0.00611,1e-05,0.91902]
[1778944725770,64.58,78101.18,2.3,-0.00603,0.0,0.90913]
[1778944730807,64.58,78099.91,2.3,-0.00604,0.0,0.90996]
[1778944736627,64.58,78104.31,2.3,-0.00602,0.0,0.90709]
[1778944742395,64.58,78104.29,2.3,-0.00602,0.0,0.90711]
[1778944742793,64.58,78104.29,2.3,-0.00602,0.0,0.90711]
[1778944750725,64.58,78104.2,2.3,-0.00602,0.0,0.90717]
[1778944755761,64.58,78105.41,2.3,-0.00601,0.0,0.90638]
[1778944756653,64.58,78105.41,2.3,-0.00601,0.0,0.90638]
[1778944756769,64.58,78105.45,2.3,-0.00601,0.0,0.90635]
[1778944762811,64.58,78104.84,2.3,-0.00601,0.0,0.90675]
[1778944763728,64.58,78104.84,2.3,-0.00601,0.0,0.90675]
[1778944763818,64.58,78104.95,2.3,-0.00601,0.0,0.90668]
[1778944768853,64.58,78104.92,2.3,-0.00601,0.0,0.9067]
[1778944773888,64.58,78105.42,2.3,-0.006,0.0,0.90504]
[1778944778923,64.58,78105.59,2.3,-0.006,0.0,0.90493]
[1778944783958,64.58,78105.7,2.3,-0.006,0.0,0.90485]
[1778944791007,64.58,78105.73,2.3,-0.006,0.0,0.90484]
[1778944792797,64.58,78105.59,2.3,-0.006,0.0,0.90493]
[1778944793030,64.58,78105.83,2.3,-0.006,0.0,0.90477]
[1778944799072,64.58,78105.9,2.3,-0.006,0.0,0.90472]
[1778944802394,64.58,78105.94,2.3,-0.006,0.0,0.9047]
[1778944802852,64.58,78105.94,2.3,-0.006,0.0,0.9047]
[1778944806745,64.58,78105.83,2.3,-0.006,0.0,0.90477]
[1778944806846,64.58,78105.83,2.3,-0.006,0.0,0.90477]
[1778944807931,64.58,78105.83,2.3,-0.006,0.0,0.90477]
[1778944808135,64.58,78106.07,2.3,-0.006,0.0,0.90461]
[1778944808419,64.58,78106.07,2.3,-0.006,0.0,0.90461]
[1778944809142,64.58,78106.2,2.3,-0.006,0.0,0.90453]
[1778944814177,64.58,78106.55,2.3,-0.006,0.0,0.9043]
[1778944819212,64.58,78106.21,2.3,-0.006,0.0,0.90452]
[1778944825254,64.58,78106.35,2.3,-0.006,0.0,0.90443]
[1778944830289,64.58,78106.16,2.3,-0.006,0.0,0.90456]
[1778944835324,64.58,78106.64,2.3,-0.00599,0.0,0.90291]
[1778944836274,64.58,78106.64,2.3,-0.00599,0.0,0.90291]
[1778944836331,64.58,78106.6,2.3,-0.00599,0.0,0.90294]
[1778944841366,64.58,78106.48,2.3,-0.00599,0.0,0.90301]
[1778944842893,64.58,78106.48,2.3,-0.00599,0.0,0.90301]
[1778944842915,64.58,78106.55,2.3,-0.00599,0.0,0.90297]
[1778944848415,64.58,78106.66,2.3,-0.00599,0.0,0.9029]
[1778944859492,64.58,78106.37,2.3,-0.00599,0.0,0.90309]
[1778944864527,64.58,78092.77,2.3,-0.00606,0.0,0.91195]
[1778944869564,64.58,78092.85,2.3,-0.00606,0.0,0.91189]
[1778944874599,64.58,78092.38,2.3,-0.00606,0.0,0.9122]
[1778944880641,64.58,78089.72,2.3,-0.00607,1e-05,0.91394]
[1778944886683,64.58,78089.67,2.3,-0.00607,1e-05,0.91398]
[1778944891718,64.58,78090.03,2.3,-0.00606,0.0,0.9124]
[1778944896753,64.58,78088.19,2.3,-0.00607,1e-05,0.9136]
[1778944901788,64.58,78087.15,2.3,-0.00608,1e-05,0.91428]
[1778944907832,64.58,78087.35,2.3,-0.00607,1e-05,0.91415]
[1778944912868,64.58,78074.44,2.3,-0.00614,1e-05,0.92265]
[1778944917903,64.58,78071.45,2.3,-0.00615,1e-05,0.92463]
[1778944921604,64.58,78070.69,2.3,-0.00616,1e-05,0.92513]
[1778944921812,64.58,78070.69,2.3,-0.00616,1e-05,0.92513]
[1778944927977,64.58,78069.76,2.3,-0.00616,1e-05,0.92575]
[1778944934019,64.58,78067.49,2.3,-0.00617,1e-05,0.92726]
[1778944939054,64.58,78078.1,2.3,-0.00612,1e-05,0.92024]
[1778944944089,64.58,78088.6,2.3,-0.00607,1e-05,0.91333]
[1778944949124,64.58,78088.14,2.3,-0.00607,1e-05,0.91363]
[1778944958187,64.58,78088.43,2.3,-0.00606,0.0,0.9121]
[1778944964229,64.58,78087.87,2.3,-0.00606,0.0,0.91247]
[1778944969265,64.58,78086.35,2.3,-0.00607,1e-05,0.91346]
[1778944974299,64.58,78086.64,2.3,-0.00607,1e-05,0.91327]
[1778944979334,64.58,78086.62,2.3,-0.00607,1e-05,0.91329]
[1778944984369,64.58,78084.32,2.3,-0.00608,1e-05,0.91479]
[1778944989404,64.58,78073.76,2.3,-0.00613,1e-05,0.92175]
[1778944994439,64.58,78071.12,2.3,-0.00615,1e-05,0.92349]
[1778945000481,64.58,78071.95,2.3,-0.00614,1e-05,0.92294]
[1778945005516,64.58,78070.95,2.3,-0.00615,1e-05,0.9236]
[1778945010551,64.58,78073.14,2.3,-0.00614,1e-05,0.92216]
[1778945012565,64.58,78084.8,2.3,-0.00607,1e-05,0.91313]
[1778945017600,64.58,78090.38,2.3,-0.00604,0.0,0.90948]
[1778945027670,64.58,78091.14,2.3,-0.00604,0.0,0.90899]
[1778945033712,64.58,78093.13,2.3,-0.00603,0.0,0.90769]
[1778945041768,64.58,78095.16,2.3,-0.00602,0.0,0.90636]
[1778945046803,64.58,78106.7,2.3,-0.00596,0.0,0.89887]
[1778945052845,64.58,78106.24,2.3,-0.00596,0.0,0.89917]
[1778945057880,64.58,78105.86,2.3,-0.00596,0.0,0.89942]
[1778945063922,64.58,78105.75,2.3,-0.00597,0.0,0.89949]
[1778945068957,64.58,78105.75,2.3,-0.00597,0.0,0.89949]
[1778945073992,64.58,78112.89,2.3,-0.00592,0.0,0.89355]
[1778945079029,64.58,78113.57,2.3,-0.00592,0.0,0.89312]
[1778945084064,64.58,78113.24,2.3,-0.00592,0.0,0.89333]
[1778945089099,64.58,78116.11,2.3,-0.00591,0.0,0.89148]
[1778945094134,64.58,78119.04,2.3,-0.00589,0.0,0.8896]
[1778945099170,64.58,78120.61,2.3,-0.00588,0.0,0.8886]
[1778945104206,64.58,78129.78,2.3,-0.00584,0.0,0.88274]
[1778945111255,64.58,78129.85,2.3,-0.00584,0.0,0.8827]
[1778945116290,64.58,78131.0,2.3,-0.00583,0.0,0.88196]
[1778945121325,64.58,78147.48,2.3,-0.00575,0.0,0.87153]
[1778945126360,64.58,78149.27,2.3,-0.00575,0.0,0.8704]
[1778945128329,64.58,78149.4,2.3,-0.00575,0.0,0.87032]
[1778945128375,64.58,78150.92,2.3,-0.00574,0.0,0.86936]
[1778945129429,64.58,78150.92,2.3,-0.00574,0.0,0.86936]
[1778945129459,64.58,78151.5,2.3,-0.00574,0.0,0.869]
[1778945135423,64.58,78155.14,2.3,-0.00571,0.0,0.86542]
[1778945141465,64.58,78155.94,2.3,-0.00571,0.0,0.86492]
[1778945146500,64.58,78156.28,2.3,-0.0057,0.0,0.86471]
[1778945152542,64.58,78157.25,2.3,-0.0057,0.0,0.8641]
[1778945158584,64.58,78157.21,2.3,-0.0057,0.0,0.86412]
[1778945165634,64.58,78157.28,2.3,-0.0057,0.0,0.86408]
[1778945171676,64.58,78157.13,2.3,-0.0057,0.0,0.86417]
[1778945177718,64.58,78162.58,2.3,-0.00567,0.0,0.86077]
[1778945182754,64.58,78163.32,2.3,-0.00567,0.0,0.86031]
[1778945187788,64.58,78163.21,2.3,-0.00567,0.0,0.86038]
[1778945192823,64.58,78163.32,2.3,-0.00566,0.0,0.85902]
[1778945197858,64.58,78163.25,2.3,-0.00566,0.0,0.85906]
[1778945203900,64.58,78163.18,2.3,-0.00566,0.0,0.85911]
[1778945208935,64.58,78166.76,2.3,-0.00565,0.0,0.85688]
[1778945214977,64.58,78170.3,2.3,-0.00563,0.0,0.85468]
[1778945220017,64.58,78169.79,2.3,-0.00563,0.0,0.855]
[1778945227063,64.58,78169.76,2.3,-0.00563,0.0,0.85502]
[1778945232098,64.58,78157.44,2.3,-0.00569,0.0,0.86269]
[1778945237133,64.58,78156.6,2.3,-0.00569,0.0,0.86321]
[1778945243176,64.58,78156.68,2.3,-0.00569,0.0,0.86316]
[1778945249217,64.58,78156.79,2.3,-0.00569,0.0,0.86309]
[1778945254252,64.58,78157.65,2.3,-0.00568,0.0,0.86126]
[1778945259287,64.58,78157.5,2.3,-0.00568,0.0,0.86136]
[1778945264322,64.58,78157.26,2.3,-0.00568,0.0,0.86151]
[1778945271373,64.58,78156.98,2.3,-0.00568,0.0,0.86168]
[1778945276408,64.58,78157.12,2.3,-0.00568,0.0,0.86159]
[1778945281443,64.58,78157.12,2.3,-0.00568,0.0,0.86159]
[1778945289499,64.58,78156.77,2.3,-0.00569,0.0,0.86181]
[1778945294536,64.58,78157.15,2.3,-0.00568,0.0,0.86157]
[1778945299571,64.58,78157.07,2.3,-0.00568,0.0,0.86162]
[1778945311660,64.58,78157.12,2.3,-0.00568,0.0,0.8603]
[1778945316696,64.58,78157.21,2.3,-0.00568,0.0,0.86025]
[1778945322738,64.58,78157.12,2.3,-0.00568,0.0,0.8603]
[1778945329787,64.58,78158.23,2.3,-0.00567,0.0,0.85961]
[1778945334823,64.58,78156.8,2.3,-0.00568,0.0,0.8605]
[1778945339858,64.58,78154.2,2.3,-0.00569,0.0,0.86212]
[1778945346907,64.58,78154.23,2.3,-0.00569,0.0,0.86211]
[1778945352949,64.58,78154.3,2.3,-0.00569,0.0,0.86206]
[1778945357984,64.58,78139.04,2.3,-0.00576,0.0,0.87164]
[1778945365033,64.58,78137.17,2.3,-0.00577,0.0,0.87282]
[1778945370068,64.58,78140.26,2.3,-0.00576,0.0,0.87087]
[1778945375103,64.58,78140.57,2.3,-0.00575,0.0,0.86937]
[1778945380138,64.58,78139.48,2.3,-0.00575,0.0,0.87006]
[1778945385173,64.58,78131.24,2.3,-0.00579,0.0,0.87526]
[1778945390209,64.58,78120.98,2.3,-0.00584,0.0,0.88177]
[1778945395244,64.58,78111.34,2.3,-0.00589,0.0,0.88793]
[1778945400279,64.58,78101.03,2.3,-0.00594,0.0,0.89456]
[1778945402293,64.58,78117.42,2.3,-0.00586,0.0,0.88404]
[1778945407332,64.58,78121.61,2.3,-0.00584,0.0,0.88137]
[1778945412367,64.58,78123.71,2.3,-0.00583,0.0,0.88004]
[1778945417402,64.58,78125.13,2.3,-0.00582,0.0,0.87913]
[1778945422437,64.58,78125.97,2.3,-0.00582,0.0,0.8786]
[1778945429486,64.58,78126.29,2.3,-0.00581,0.0,0.8784]
[1778945433519,64.58,78144.15,2.3,-0.00572,0.0,0.86582]
[1778945438554,64.58,78144.97,2.3,-0.00572,0.0,0.86531]
[1778945443590,64.58,78147.29,2.3,-0.00571,0.0,0.86386]
[1778945449632,64.58,78146.45,2.3,-0.00571,0.0,0.86438]
[1778945454667,64.58,78146.52,2.3,-0.00571,0.0,0.86434]
[1778945459702,64.58,78147.05,2.3,-0.00571,0.0,0.86401]
[1778945466752,64.58,78146.85,2.3,-0.00571,0.0,0.86413]
[1778945472803,64.58,78147.0,2.3,-0.00571,0.0,0.86404]
[1778945477838,64.58,78147.0,2.3,-0.00571,0.0,0.86404]
[1778945483880,64.58,78147.45,2.3,-0.0057,0.0,0.86375]
[1778945488909,64.58,78156.33,2.3,-0.00566,0.0,0.85821]
[1778945494177,64.58,78158.78,2.3,-0.00564,0.0,0.8554]
[1778945497978,64.58,78174.8,2.3,-0.00557,0.0,0.8455]
[1778945503014,64.58,78175.58,2.3,-0.00556,0.0,0.84502]
[1778945508049,64.58,78171.8,2.3,-0.00558,0.0,0.84735]
[1778945513084,64.58,78172.86,2.3,-0.00558,0.0,0.8467]
[1778945518119,64.58,78172.76,2.3,-0.00558,0.0,0.84676]
[1778945523154,64.58,78176.94,2.3,-0.00556,0.0,0.84419]
[1778945528189,64.58,78180.79,2.3,-0.00554,0.0,0.84183]
[1778945528989,64.58,78180.79,2.3,-0.00554,0.0,0.84183]
[1778945532604,64.58,78184.61,2.3,-0.00552,0.0,0.83949]
[1778945532854,64.58,78184.61,2.3,-0.00552,0.0,0.83949]
[1778945534231,64.58,78200.45,2.3,-0.00545,0.0,0.82986]
[1778945539266,64.58,78200.89,2.3,-0.00545,0.0,0.8296]
[1778945544301,64.58,78200.44,2.3,-0.00545,0.0,0.82987]
[1778945549336,64.58,78193.42,2.3,-0.00548,0.0,0.83413]
[1778945550000,64.58,78193.42,2.3,-0.00548,0.0,0.83413]
[1778945555070,64.58,78193.2,2.3,-0.00548,0.0,0.83426]
[1778945560413,64.58,78194.76,2.3,-0.00547,0.0,0.83205]
[1778945567462,64.58,78194.45,2.3,-0.00547,0.0,0.83224]
[1778945570630,64.58,78175.97,2.3,-0.00555,0.0,0.84351]
[1778945579550,64.58,78173.93,2.3,-0.00556,0.0,0.84476]
[1778945587606,64.58,78174.2,2.3,-0.00556,0.0,0.8446]
[1778945590928,64.58,78188.73,2.3,-0.0055,0.0,0.83571]
[1778945595981,64.58,78199.32,2.3,-0.00545,0.0,0.82929]
[1778945601909,64.58,78203.67,2.3,-0.00543,0.0,0.82666]
[1778945607755,64.58,78205.29,2.3,-0.00542,0.0,0.82568]
[1778945612790,64.58,78203.48,2.3,-0.00542,0.0,0.82552]
[1778945617825,64.58,78203.74,2.3,-0.00542,0.0,0.82536]
[1778945622860,64.58,78204.25,2.3,-0.00542,0.0,0.82506]
[1778945627895,64.58,78205.51,2.3,-0.00541,0.0,0.8243]
[1778945632930,64.58,78204.21,2.3,-0.00542,0.0,0.82508]
[1778945637966,64.58,78192.95,2.3,-0.00547,0.0,0.83188]
[1778945643001,64.58,78181.79,2.3,-0.00552,0.0,0.83868]
[1778945650052,64.58,78182.71,2.3,-0.00552,0.0,0.83811]
[1778945655087,64.58,78183.22,2.3,-0.00551,0.0,0.8378]
[1778945656985,64.58,78183.22,2.3,-0.00551,0.0,0.8378]
[1778945663143,64.58,78182.67,2.3,-0.00552,0.0,0.83814]
[1778945670192,64.58,78184.41,2.3,-0.00551,0.0,0.83708]
[1778945677241,64.58,78184.61,2.3,-0.0055,0.0,0.83569]
[1778945683283,64.58,78184.75,2.3,-0.0055,0.0,0.8356]
[1778945688318,64.58,78185.2,2.3,-0.0055,0.0,0.83533]
[1778945696374,64.58,78184.96,2.3,-0.0055,0.0,0.83547]
[1778945701409,64.58,78185.34,2.3,-0.0055,0.0,0.83524]
[1778945706445,64.58,78185.72,2.3,-0.00549,0.0,0.83501]
[1778945711480,64.58,78185.68,2.3,-0.00549,0.0,0.83504]
[1778945716515,64.58,78185.07,2.3,-0.0055,0.0,0.83541]
[1778945721550,64.58,78185.1,2.3,-0.0055,0.0,0.83539]
[1778945726585,64.58,78184.89,2.3,-0.0055,0.0,0.83552]
[1778945731620,64.58,78184.88,2.3,-0.00549,0.0,0.83426]
[1778945736656,64.58,78185.01,2.3,-0.00549,0.0,0.83418]
[1778945743705,64.58,78185.22,2.3,-0.00549,0.0,0.83405]
[1778945750754,64.58,78185.75,2.3,-0.00549,0.0,0.83373]
[1778945760824,64.58,78185.74,2.3,-0.00549,0.0,0.83373]
[1778945770894,64.58,78184.91,2.3,-0.00549,0.0,0.83424]
[1778945778950,64.58,78185.19,2.3,-0.00549,0.0,0.83407]
[1778945783986,64.58,78191.51,2.3,-0.00546,0.0,0.83023]
[1778945789022,64.58,78196.84,2.3,-0.00543,0.0,0.82701]
[1778945794057,64.58,78196.37,2.3,-0.00543,0.0,0.82604]
[1778945799092,64.58,78196.33,2.3,-0.00543,0.0,0.82606]
[1778945804127,64.58,78195.69,2.3,-0.00543,0.0,0.82645]
[1778945809170,64.58,78186.81,2.3,-0.00547,0.0,0.83182]
[1778945814205,64.58,78187.5,2.3,-0.00547,0.0,0.8314]
[1778945820247,64.58,78187.36,2.3,-0.00547,0.0,0.83149]
[1778945829311,64.58,78187.28,2.3,-0.00547,0.0,0.83153]
[1778945834346,64.58,78187.51,2.3,-0.00547,0.0,0.83139]
[1778945839381,64.58,78187.59,2.3,-0.00547,0.0,0.83135]
[1778945844418,64.58,78188.68,2.3,-0.00546,0.0,0.83068]
[1778945855511,64.58,78188.4,2.3,-0.00546,0.0,0.82959]
[1778945860546,64.58,78188.68,2.3,-0.00546,0.0,0.82942]
[1778945865581,64.58,78187.75,2.3,-0.00546,0.0,0.82999]
[1778945870616,64.58,78192.69,2.3,-0.00544,0.0,0.827]
[1778945875651,64.58,78193.41,2.3,-0.00543,0.0,0.82656]
[1778945880686,64.58,78194.21,2.3,-0.00543,0.0,0.82608]
[1778945886728,64.58,78196.34,2.3,-0.00542,0.0,0.8248]
[1778945891763,64.58,78199.92,2.3,-0.0054,0.0,0.82264]
[1778945896798,64.58,78202.84,2.3,-0.00539,0.0,0.82089]
[1778945901833,64.58,78202.59,2.3,-0.00539,0.0,0.82104]
[1778945906868,64.58,78203.34,2.3,-0.00539,0.0,0.82059]
[1778945911903,64.58,78203.48,2.3,-0.00538,0.0,0.81925]
[1778945916938,64.58,78202.48,2.3,-0.00539,0.0,0.81985]
[1778945921973,64.58,78203.09,2.3,-0.00538,0.0,0.81949]
[1778945927012,64.58,78204.39,2.3,-0.00538,0.0,0.81871]
[1778945932049,64.58,78205.32,2.3,-0.00537,0.0,0.81815]
[1778945939099,64.58,78204.14,2.3,-0.00538,0.0,0.81886]
[1778945945141,64.58,78204.49,2.3,-0.00538,0.0,0.81865]
[1778945951183,64.58,78205.64,2.3,-0.00537,0.0,0.81796]
[1778945956218,64.58,78205.62,2.3,-0.00537,0.0,0.81797]
[1778945962260,64.58,78206.1,2.3,-0.00537,0.0,0.81769]
[1778945967295,64.58,78206.1,2.3,-0.00537,0.0,0.81769]
[1778945974344,64.58,78206.13,2.3,-0.00536,0.0,0.81642]
[1778945980386,64.58,78205.27,2.3,-0.00536,0.0,0.81693]
[1778945985424,64.58,78200.36,2.3,-0.00539,0.0,0.81987]
[1778945990459,64.58,78196.33,2.3,-0.00541,0.0,0.82229]
[1778945995494,64.58,78202.99,2.3,-0.00537,0.0,0.8183]
[1778946000529,64.58,78198.7,2.3,-0.00539,0.0,0.82087]
[1778946005564,64.58,78196.13,2.3,-0.00541,0.0,0.82241]
[1778946010599,64.58,78193.14,2.3,-0.00542,0.0,0.82421]
[1778946015634,64.58,78193.12,2.3,-0.00542,0.0,0.82422]
[1778946020669,64.58,78194.13,2.3,-0.00541,0.0,0.82362]
[1778946026711,64.58,78191.76,2.3,-0.00543,0.0,0.82504]
[1778946031748,64.58,78189.73,2.3,-0.00543,0.0,0.82501]
[1778946036783,64.58,78186.64,2.3,-0.00544,0.0,0.82687]
[1778946041818,64.58,78186.63,2.3,-0.00544,0.0,0.82688]
[1778946047860,64.58,78185.45,2.3,-0.00545,0.0,0.82759]
[1778946056923,64.58,78185.47,2.3,-0.00545,0.0,0.82758]
[1778946065987,64.58,78185.35,2.3,-0.00545,0.0,0.82765]
[1778946071022,64.58,78185.38,2.3,-0.00545,0.0,0.82764]
[1778946077064,64.58,78185.24,2.3,-0.00545,0.0,0.82772]
[1778946082099,64.58,78185.2,2.3,-0.00545,0.0,0.82774]
[1778946091162,64.58,78184.54,2.3,-0.00544,0.0,0.82688]
[1778946096199,64.58,78183.01,2.3,-0.00545,0.0,0.82781]
[1778946100236,64.58,78164.0,2.3,-0.00554,0.0,0.83937]
[1778946105271,64.58,78163.1,2.3,-0.00554,0.0,0.83992]
[1778946110306,64.58,78159.58,2.3,-0.00556,0.0,0.84208]
[1778946115341,64.58,78157.25,2.3,-0.00557,0.0,0.84351]
[1778946120376,64.58,78162.32,2.3,-0.00554,0.0,0.8404]
[1778946125411,64.58,78160.6,2.3,-0.00555,0.0,0.84146]
[1778946131453,64.58,78160.57,2.3,-0.00555,0.0,0.84148]
[1778946142530,64.58,78160.73,2.3,-0.00555,0.0,0.84138]
[1778946143605,64.58,78160.73,2.3,-0.00555,0.0,0.84138]
[1778946144483,64.58,78161.3,2.3,-0.00555,0.0,0.84103]
[1778946149579,64.58,78162.04,2.3,-0.00555,0.0,0.84057]
[1778946155622,64.58,78161.94,2.3,-0.00554,0.0,0.83936]
[1778946160657,64.58,78161.94,2.3,-0.00554,0.0,0.83936]
[1778946165692,64.58,78166.12,2.3,-0.00552,0.0,0.8368]
[1778946170727,64.58,78166.23,2.3,-0.00552,0.0,0.83674]
[1778946177776,64.58,78170.73,2.3,-0.0055,0.0,0.83399]
[1778946182811,64.58,78171.88,2.3,-0.00549,0.0,0.83329]
[1778946190867,64.58,78171.85,2.3,-0.00549,0.0,0.83331]
[1778946195902,64.58,78172.96,2.3,-0.00549,0.0,0.83264]
[1778946202951,64.58,78179.02,2.3,-0.00546,0.0,0.82896]
[1778946207986,64.58,78180.54,2.3,-0.00545,0.0,0.82804]
[1778946213021,64.58,78181.38,2.3,-0.00544,0.0,0.82627]
[1778946219069,64.58,78183.84,2.3,-0.00543,0.0,0.82479]
[1778946224105,64.58,78187.4,2.3,-0.00541,0.0,0.82264]
[1778946229140,64.58,78189.2,2.3,-0.00541,0.0,0.82156]
[1778946234175,64.58,78190.95,2.3,-0.0054,0.0,0.82051]
[1778946244248,64.58,78193.6,2.3,-0.00539,0.0,0.81892]
[1778946249283,64.58,78189.18,2.3,-0.00541,0.0,0.82157]
[1778946254318,64.58,78188.28,2.3,-0.00541,0.0,0.82211]
[1778946259353,64.58,78188.6,2.3,-0.00541,0.0,0.82192]
[1778946265399,64.58,78188.58,2.3,-0.00541,0.0,0.82193]
[1778946270434,64.58,78187.29,2.3,-0.00541,0.0,0.82271]
[1778946275469,64.58,78187.39,2.3,-0.00541,0.0,0.82139]
[1778946280504,64.58,78187.41,2.3,-0.00541,0.0,0.82138]
[1778946285539,64.58,78187.41,2.3,-0.00541,0.0,0.82138]
[1778946290574,64.58,78187.87,2.3,-0.0054,0.0,0.8211]
[1778946296616,64.58,78189.35,2.3,-0.0054,0.0,0.82021]
[1778946301651,64.58,78189.56,2.3,-0.0054,0.0,0.82009]
[1778946306688,64.58,78185.93,2.3,-0.00541,0.0,0.82227]
[1778946312730,64.58,78185.86,2.3,-0.00541,0.0,0.82231]
[1778946322800,64.58,78185.86,2.3,-0.00541,0.0,0.82231]
[1778946328842,64.58,78183.64,2.3,-0.00542,0.0,0.82365]
[1778946333881,64.58,78187.63,2.3,-0.0054,0.0,0.81999]
[1778946338917,64.58,78188.23,2.3,-0.00539,0.0,0.81963]
[1778946343952,64.58,78194.43,2.3,-0.00537,0.0,0.81592]
[1778946348987,64.58,78196.47,2.3,-0.00536,0.0,0.8147]
[1778946353018,64.58,78216.9,2.3,-0.00527,0.0,0.80258]
[1778946358053,64.58,78216.18,2.3,-0.00527,0.0,0.803]
[1778946363088,64.58,78215.75,2.3,-0.00527,0.0,0.80326]
[1778946374170,64.58,78216.05,2.3,-0.00527,0.0,0.80308]
[1778946379205,64.58,78216.0,2.3,-0.00527,0.0,0.80311]
[1778946385247,64.58,78215.9,2.3,-0.00527,0.0,0.80317]
[1778946390282,64.58,78216.11,2.3,-0.00527,0.0,0.80304]
[1778946396324,64.58,78216.21,2.3,-0.00526,0.0,0.80175]
[1778946403724,64.58,78216.17,2.3,-0.00526,0.0,0.80177]
[1778946410422,64.58,78216.18,2.3,-0.00526,0.0,0.80177]
[1778946417471,64.58,78212.76,2.3,-0.00528,0.0,0.80378]
[1778946422506,64.58,78208.8,2.3,-0.00529,0.0,0.80612]
[1778946428548,64.58,78208.73,2.3,-0.00529,0.0,0.80617]
[1778946433377,64.58,78208.48,2.3,-0.00529,0.0,0.80631]
[1778946433477,64.58,78208.48,2.3,-0.00529,0.0,0.80631]
[1778946439625,64.62,78208.34,2.3,-0.00532,0.0,0.80976]
[1778946444660,64.65,78219.06,2.3,-0.00529,0.0,0.80582]
[1778946446526,64.66,78219.35,2.3,-0.00529,0.0,0.80613]
[1778946446674,64.66,78219.29,2.3,-0.0053,0.0,0.80664]
[1778946451709,64.66,78224.59,2.3,-0.00526,0.0,0.80228]
[1778946456750,64.66,78225.31,2.3,-0.00526,0.0,0.80185]
[1778946461785,64.66,78233.41,2.3,-0.00523,0.0,0.7971]
[1778946467827,64.66,78233.17,2.3,-0.00523,0.0,0.79724]
[1778946473869,64.66,78240.27,2.3,-0.0052,0.0,0.79309]
[1778946479911,64.66,78240.99,2.3,-0.00519,0.0,0.79267]
[1778946484951,64.66,78241.98,2.3,-0.00519,0.0,0.7921]
[1778946490988,64.66,78245.73,2.3,-0.00517,0.0,0.78992]
[1778946496023,64.66,78246.21,2.3,-0.00517,0.0,0.78964]
[1778946501058,64.66,78247.35,2.3,-0.00517,0.0,0.78898]
[1778946506093,64.66,78248.51,2.3,-0.00516,0.0,0.7883]
[1778946511128,64.66,78249.46,2.3,-0.00515,0.0,0.78653]
[1778946516163,64.66,78248.21,2.3,-0.00515,0.0,0.78726]
[1778946521198,64.66,78240.59,2.3,-0.00519,0.0,0.79168]
[1778946526233,64.66,78241.08,2.3,-0.00518,0.0,0.7914]
[1778946531268,64.66,78241.69,2.3,-0.00518,0.0,0.79104]
[1778946536303,64.66,78249.08,2.3,-0.00515,0.0,0.78675]
[1778946541338,64.66,78249.63,2.3,-0.00515,0.0,0.78644]
[1778946546373,64.66,78250.23,2.3,-0.00514,0.0,0.78609]
[1778946551408,64.66,78256.71,2.3,-0.00512,0.0,0.78235]
[1778946556444,64.66,78252.48,2.3,-0.00514,0.0,0.78479]
[1778946562486,64.66,78245.96,2.3,-0.00516,0.0,0.78856]
[1778946567521,64.66,78248.52,2.3,-0.00515,0.0,0.78708]
[1778946574570,64.66,78249.47,2.3,-0.00514,0.0,0.78531]
[1778946579605,64.66,78248.24,2.3,-0.00515,0.0,0.78602]
[1778946584640,64.66,78245.72,2.3,-0.00516,0.0,0.78748]
[1778946590682,64.66,78246.66,2.3,-0.00515,0.0,0.78694]
[1778946595718,64.66,78238.8,2.3,-0.00519,0.0,0.7915]
[1778946601765,64.66,78237.88,2.3,-0.00519,0.0,0.79204]
[1778946606800,64.66,78233.62,2.3,-0.00521,0.0,0.79452]
[1778946611835,64.66,78233.71,2.3,-0.00521,0.0,0.79447]
[1778946617877,64.66,78232.89,2.3,-0.00521,0.0,0.79495]
[1778946622912,64.66,78221.88,2.3,-0.00526,0.0,0.8014]
[1778946627947,64.66,78218.2,2.3,-0.00528,0.0,0.80357]
[1778946632983,64.66,78215.19,2.3,-0.00528,0.0,0.80411]
[1778946638022,64.66,78214.96,2.3,-0.00528,0.0,0.80424]
[1778946643056,64.66,78215.43,2.3,-0.00528,0.0,0.80396]
[1778946648091,64.66,78215.22,2.3,-0.00528,0.0,0.80409]
[1778946653127,64.66,78213.53,2.3,-0.00529,0.0,0.80509]
[1778946658162,64.66,78213.85,2.3,-0.00529,0.0,0.8049]
[1778946663198,64.66,78213.8,2.3,-0.00529,0.0,0.80493]
[1778946671256,64.66,78214.26,2.3,-0.00529,0.0,0.80465]
[1778946678305,64.66,78214.38,2.3,-0.00529,0.0,0.80458]
[1778946684104,64.66,78214.34,2.3,-0.00529,0.0,0.80461]
[1778946690389,64.66,78214.36,2.3,-0.00529,0.0,0.8046]
[1778946698446,64.66,78214.55,2.3,-0.00528,0.0,0.80324]
[1778946703481,64.66,78215.46,2.3,-0.00527,0.0,0.80271]
[1778946708516,64.66,78215.26,2.3,-0.00527,0.0,0.80283]
[1778946714558,64.66,78215.24,2.3,-0.00527,0.0,0.80284]
[1778946719593,64.66,78214.06,2.3,-0.00528,0.0,0.80353]
[1778946725635,64.66,78214.51,2.3,-0.00528,0.0,0.80327]
[1778946730670,64.66,78214.46,2.3,-0.00528,0.0,0.8033]
[1778946735705,64.66,78214.41,2.3,-0.00528,0.0,0.80333]
[1778946745775,64.66,78214.15,2.3,-0.00528,0.0,0.80348]
[1778946750810,64.66,78213.05,2.3,-0.00528,0.0,0.80413]
[1778946754612,64.66,78213.75,2.3,-0.00527,0.0,0.80248]
[1778946755612,64.66,78213.75,2.3,-0.00527,0.0,0.80248]
[1778946760880,64.66,78215.48,2.3,-0.00527,0.0,0.80146]
[1778946765917,64.66,78220.81,2.3,-0.00524,0.0,0.79833]
[1778946770956,64.66,78218.54,2.3,-0.00525,0.0,0.79966]
[1778946775995,64.66,78222.14,2.3,-0.00524,0.0,0.79755]
[1778946781030,64.66,78221.06,2.3,-0.00524,0.0,0.79818]
[1778946787073,64.66,78221.81,2.3,-0.00524,0.0,0.79774]
[1778946792108,64.66,78221.66,2.3,-0.00524,0.0,0.79783]
[1778946798150,64.66,78221.86,2.3,-0.00524,0.0,0.79771]
[1778946807213,64.66,78221.9,2.3,-0.00524,0.0,0.79769]
[1778946812248,64.66,78221.97,2.3,-0.00523,0.0,0.79641]
[1778946818290,64.66,78222.09,2.3,-0.00523,0.0,0.79634]
[1778946824294,64.66,78221.8,2.3,-0.00523,0.0,0.79651]
[1778946829367,64.66,78215.48,2.3,-0.00526,0.0,0.80022]
[1778946834402,64.66,78214.39,2.3,-0.00526,0.0,0.80086]
[1778946839437,64.66,78214.32,2.3,-0.00526,0.0,0.8009]
[1778946844473,64.66,78218.66,2.3,-0.00524,0.0,0.79835]
[1778946849508,64.66,78219.42,2.3,-0.00524,0.0,0.79791]
[1778946854543,64.66,78221.02,2.3,-0.00523,0.0,0.79697]
[1778946859578,64.66,78221.47,2.3,-0.00523,0.0,0.79671]
[1778946864613,64.66,78221.27,2.3,-0.00523,0.0,0.79682]
[1778946870655,64.66,78221.05,2.3,-0.00523,0.0,0.79695]
[1778946875690,64.66,78219.73,2.3,-0.00523,0.0,0.79649]
[1778946880725,64.66,78217.19,2.3,-0.00524,0.0,0.79798]
[1778946885760,64.66,78215.78,2.3,-0.00525,0.0,0.79881]
[1778946890795,64.66,78208.63,2.3,-0.00528,0.0,0.80302]
[1778946895830,64.66,78208.47,2.3,-0.00528,0.0,0.80311]
[1778946900865,64.66,78210.42,2.3,-0.00527,0.0,0.80196]
[1778946907914,64.66,78210.76,2.3,-0.00527,0.0,0.80176]
[1778946912949,64.66,78213.11,2.3,-0.00526,0.0,0.80038]
[1778946917984,64.66,78218.56,2.3,-0.00524,0.0,0.79718]
[1778946928054,64.66,78219.32,2.3,-0.00523,0.0,0.79673]
[1778946933089,64.66,78219.53,2.3,-0.00522,0.0,0.79538]
[1778946940138,64.66,78219.25,2.3,-0.00523,0.0,0.79554]
[1778946942307,64.66,78219.46,2.3,-0.00522,0.0,0.79542]
[1778946943373,64.66,78219.42,2.3,-0.00522,0.0,0.79544]
[1778946954238,64.66,78225.39,2.3,-0.0052,0.0,0.79195]
[1778946961285,64.66,78225.73,2.3,-0.0052,0.0,0.79176]
[1778946966350,64.66,78217.32,2.3,-0.00523,0.0,0.79667]
[1778946971386,64.66,78215.4,2.3,-0.00524,0.0,0.7978]
[1778946977428,64.66,78215.25,2.3,-0.00524,0.0,0.79789]
[1778946982463,64.66,78214.3,2.3,-0.00525,0.0,0.79844]
[1778946987498,64.66,78213.82,2.3,-0.00525,0.0,0.79873]
[1778946992533,64.66,78212.78,2.3,-0.00525,0.0,0.7981]
[1778946997568,64.66,78210.52,2.3,-0.00526,0.0,0.79943]
[1778947004617,64.66,78209.76,2.3,-0.00526,0.0,0.79988]
[1778947009652,64.66,78209.0,2.3,-0.00526,0.0,0.80032]
[1778947014687,64.66,78209.37,2.3,-0.00526,0.0,0.80011]
[1778947017811,64.66,78209.41,2.3,-0.00526,0.0,0.80008]
[1778947017912,64.66,78209.41,2.3,-0.00526,0.0,0.80008]
[1778947023750,64.7,78209.22,2.3,-0.00528,0.0,0.80306]
[1778947028785,64.73,78208.67,2.3,-0.0053,0.0,0.80578]
[1778947032987,64.75,78209.05,2.3,-0.00531,0.0,0.80699]
[1778947033485,64.75,78209.05,2.3,-0.00531,0.0,0.80699]
[1778947033088,64.75,78209.05,2.3,-0.00532,0.0,0.80747]
[1778947033586,64.75,78209.05,2.3,-0.00532,0.0,0.80747]
[1778947038855,64.78,78212.39,2.3,-0.00532,0.0,0.80789]
[1778947043890,64.81,78217.08,2.3,-0.00532,0.0,0.80751]
[1778947048926,64.84,78218.44,2.3,-0.00533,0.0,0.8091]
[1778947053269,64.85,78218.33,2.3,-0.00533,0.0,0.81012]
[1778947053291,64.87,78218.53,2.3,-0.00534,0.0,0.8102]
[1778947053731,64.87,78218.53,2.3,-0.00534,0.0,0.8102]
[1778947053961,64.87,78218.49,2.3,-0.00534,0.0,0.81022]
[1778947058996,64.9,78218.56,2.3,-0.00535,0.0,0.81258]
[1778947063503,64.91,78218.49,2.3,-0.00536,0.0,0.81358]
[1778947063548,64.93,78218.49,2.3,-0.00537,0.0,0.81502]
[1778947066890,64.93,78217.99,2.3,-0.00537,0.0,0.81532]
[1778947067536,64.93,78217.99,2.3,-0.00537,0.0,0.81532]
[1778947067053,64.93,78215.53,2.3,-0.00539,0.0,0.81679]
[1778947068420,64.93,78215.53,2.3,-0.00539,0.0,0.81679]
[1778947071524,64.94,78215.28,2.3,-0.00539,0.0,0.81742]
[1778947071850,64.95,78215.15,2.3,-0.0054,0.0,0.81846]
[1778947075498,64.97,78215.33,2.3,-0.00541,0.0,0.8198]
[1778947075599,64.98,78215.33,2.3,-0.00541,0.0,0.82077]
[1778947077898,64.98,78215.18,2.3,-0.00542,0.0,0.82085]
[1778947078130,64.98,78215.28,2.3,-0.00542,0.0,0.8208]
[1778947083165,65.01,78216.25,2.3,-0.00543,0.0,0.82263]
[1778947088024,65.03,78215.86,2.3,-0.00544,0.0,0.8248]
[1778947088200,65.04,78215.71,2.3,-0.00545,0.0,0.82538]
[1778947093237,65.04,78215.24,2.3,-0.00545,0.0,0.82566]
[1778947098270,65.04,78215.82,2.3,-0.00545,0.0,0.82531]
[1778947103305,65.04,78215.71,2.3,-0.00545,0.0,0.82538]
[1778947108340,65.04,78215.8,2.3,-0.00545,0.0,0.82532]
[1778947113375,65.04,78215.22,2.3,-0.00544,0.0,0.8244]
[1778947118410,65.04,78215.19,2.3,-0.00544,0.0,0.82442]
[1778947123445,65.04,78216.07,2.3,-0.00544,0.0,0.82389]
[1778947128480,65.04,78215.43,2.3,-0.00544,0.0,0.82428]
[1778947128868,65.04,78215.43,2.3,-0.00544,0.0,0.82428]
[1778947129487,65.05,78215.39,2.3,-0.00545,0.0,0.82479]
[1778947131741,65.06,78215.55,2.3,-0.00545,0.0,0.82566]
[1778947132509,65.06,78215.26,2.3,-0.00545,0.0,0.82583]
[1778947137543,65.06,78215.49,2.3,-0.00545,0.0,0.82569]
[1778947138449,65.06,78215.49,2.3,-0.00545,0.0,0.82569]
[1778947138522,65.06,78215.49,2.3,-0.00545,0.0,0.82569]
[1778947144592,65.09,78215.52,2.3,-0.00547,0.0,0.82859]
[1778947149627,65.12,78215.98,2.3,-0.00549,0.0,0.83074]
[1778947157696,65.17,78215.73,2.3,-0.00552,0.0,0.83478]
[1778947166760,65.23,78216.04,2.3,-0.00555,0.0,0.83899]
[1778947171796,65.26,78215.14,2.3,-0.00557,0.0,0.84069]
[1778947177838,65.29,78213.63,2.3,-0.00559,0.0,0.84455]
[1778947181884,65.31,78213.78,2.3,-0.0056,0.0,0.84593]
[1778947181985,65.32,78214.03,2.3,-0.00561,0.0,0.84627]
[1778947186452,65.32,78213.98,2.3,-0.00561,0.0,0.8463]
[1778947186530,65.32,78213.99,2.3,-0.00561,0.0,0.84629]
[1778947191936,65.35,78214.15,2.3,-0.00563,0.0,0.84865]
[1778947193333,65.35,78214.15,2.3,-0.00563,0.0,0.84865]
[1778947193409,65.36,78213.97,2.3,-0.00563,0.0,0.84974]
[1778947197804,65.36,78213.86,2.3,-0.00563,0.0,0.84981]
[1778947197978,65.36,78213.95,2.3,-0.00563,0.0,0.84976]
[1778947203018,65.39,78199.21,2.3,-0.00572,0.0,0.8613]
[1778947208055,65.42,78194.16,2.3,-0.00576,0.0,0.86693]
[1778947213091,65.45,78197.03,2.3,-0.00577,0.0,0.86763]
[1778947219134,65.48,78198.2,2.3,-0.00579,0.0,0.86989]
[1778947224169,65.51,78198.0,2.3,-0.00581,0.0,0.87251]
[1778947230211,65.55,78198.85,2.3,-0.00582,0.0,0.87498]
[1778947235247,65.58,78197.97,2.3,-0.00584,0.0,0.87671]
[1778947240283,65.61,78198.0,2.3,-0.00586,0.0,0.8792]
[1778947242468,65.62,78195.07,2.3,-0.00587,0.0,0.88154]
[1778947242569,65.63,78194.44,2.3,-0.00588,0.0,0.88294]
[1778947244538,65.63,78193.44,2.3,-0.00589,0.0,0.88357]
[1778947244639,65.63,78193.56,2.3,-0.00589,0.0,0.8835]
[1778947250354,65.66,78193.67,2.3,-0.00591,0.0,0.88594]
[1778947255389,65.69,78192.25,2.3,-0.00593,0.0,0.88936]
[1778947256115,65.69,78192.25,2.3,-0.00593,0.0,0.88936]
[1778947256396,65.69,78191.82,2.3,-0.00594,0.0,0.89014]
[1778947261431,65.69,78191.76,2.3,-0.00594,0.0,0.89018]
[1778947265529,65.69,78189.3,2.3,-0.00595,0.0,0.89174]
[1778947265614,65.69,78186.25,2.3,-0.00597,0.0,0.89368]
[1778947269487,65.71,78169.0,2.3,-0.00606,0.0,0.90624]
[1778947274522,65.75,78169.64,2.3,-0.00608,0.0,0.90889]
[1778947277429,65.76,78171.53,2.3,-0.00608,0.0,0.9087]
[1778947277556,65.76,78176.5,2.3,-0.00606,0.0,0.9055]
[1778947279564,65.77,78193.37,2.3,-0.00598,0.0,0.89522]
[1778947284598,65.77,78199.63,2.3,-0.00595,0.0,0.89125]
[1778947289633,65.77,78199.39,2.3,-0.00595,0.0,0.8914]
[1778947294668,65.77,78198.73,2.3,-0.00594,0.0,0.89048]
[1778947299704,65.77,78198.22,2.3,-0.00595,0.0,0.8908]
[1778947309773,65.77,78198.16,2.3,-0.00595,0.0,0.89084]
[1778947314808,65.77,78198.62,2.3,-0.00594,0.0,0.89055]
[1778947319843,65.77,78198.96,2.3,-0.00594,0.0,0.89033]
[1778947324885,65.77,78195.66,2.3,-0.00596,0.0,0.89243]
[1778947329919,65.77,78195.38,2.3,-0.00596,0.0,0.8926]
[1778947334954,65.77,78208.71,2.3,-0.00589,0.0,0.88418]
[1778947339991,65.77,78210.07,2.3,-0.00589,0.0,0.88332]
[1778947348047,65.77,78211.02,2.3,-0.00588,0.0,0.88272]
[1778947356103,65.77,78211.39,2.3,-0.00587,0.0,0.88116]
[1778947361138,65.77,78217.46,2.3,-0.00584,0.0,0.87735]
[1778947365604,65.77,78218.32,2.3,-0.00584,0.0,0.87682]
[1778947365795,65.77,78218.32,2.3,-0.00584,0.0,0.87682]
[1778947372215,65.77,78219.76,2.3,-0.00583,0.0,0.87592]
[1778947377250,65.77,78219.99,2.3,-0.00583,0.0,0.87577]
[1778947382285,65.77,78221.69,2.3,-0.00582,0.0,0.87471]
[1778947387412,65.77,78225.17,2.3,-0.00581,0.0,0.87254]
[1778947389061,65.77,78250.71,2.3,-0.00569,0.0,0.85676]
[1778947395907,65.77,78249.23,2.3,-0.00569,0.0,0.85767]
[1778947403432,65.77,78241.16,2.3,-0.00573,0.0,0.86263]
[1778947408467,65.77,78240.96,2.3,-0.00573,0.0,0.86276]
[1778947413502,65.77,78242.7,2.3,-0.00572,0.0,0.86038]
[1778947418537,65.77,78245.11,2.3,-0.0057,0.0,0.8589]
[1778947423572,65.77,78255.65,2.3,-0.00566,0.0,0.85244]
[1778947428607,65.77,78257.6,2.3,-0.00565,0.0,0.85125]
[1778947433642,65.77,78263.01,2.3,-0.00562,0.0,0.84796]
[1778947438677,65.77,78263.41,2.3,-0.00562,0.0,0.84771]
[1778947440691,65.77,78281.75,2.3,-0.00554,0.0,0.83663]
[1778947441698,65.77,78297.5,2.3,-0.00546,0.0,0.82722]
[1778947446733,65.77,78297.75,2.3,-0.00546,0.0,0.82707]
[1778947451769,65.77,78298.46,2.3,-0.00546,0.0,0.82665]
[1778947456804,65.77,78299.37,2.3,-0.00546,0.0,0.8261]
[1778947461839,65.77,78301.59,2.3,-0.00545,0.0,0.82479]
[1778947466874,65.77,78304.01,2.3,-0.00543,0.0,0.82335]
[1778947471909,65.77,78304.06,2.3,-0.00543,0.0,0.82206]
[1778947476944,65.77,78305.44,2.3,-0.00542,0.0,0.82124]
[1778947479969,65.77,78322.72,2.3,-0.00534,0.0,0.81107]
[1778947482129,65.77,78336.28,2.3,-0.00528,0.0,0.80317]
[1778947488023,65.77,78330.85,2.3,-0.00531,0.0,0.80633]
[1778947493059,65.77,78322.09,2.3,-0.00535,0.0,0.81144]
[1778947498093,65.77,78318.63,2.3,-0.00536,0.0,0.81347]
[1778947503128,65.77,78316.0,2.3,-0.00537,0.0,0.81501]
[1778947506158,65.77,78300.0,2.3,-0.00544,0.0,0.82446]
[1778947511195,65.77,78298.93,2.3,-0.00545,0.0,0.8251]
[1778947516530,65.77,78298.47,2.3,-0.00545,0.0,0.82537]
[1778947525293,65.77,78285.22,2.3,-0.00551,0.0,0.83327]
[1778947530328,65.77,78282.71,2.3,-0.00552,0.0,0.83478]
[1778947535364,65.77,78267.08,2.3,-0.00559,0.0,0.84291]
[1778947539391,65.77,78252.81,2.3,-0.00565,0.0,0.85158]
[1778947546440,65.77,78256.89,2.3,-0.00563,0.0,0.84909]
[1778947551477,65.77,78257.42,2.3,-0.00563,0.0,0.84877]
[1778947556512,65.77,78257.53,2.3,-0.00563,0.0,0.8487]
[1778947561547,65.77,78255.5,2.3,-0.00564,0.0,0.84993]
[1778947566584,65.77,78256.34,2.3,-0.00564,0.0,0.84942]
[1778947571619,65.77,78259.73,2.3,-0.00562,0.0,0.84736]
[1778947576654,65.77,78271.68,2.3,-0.00556,0.0,0.84013]
[1778947582696,65.77,78274.0,2.3,-0.00555,0.0,0.83873]
[1778947588738,65.77,78274.45,2.3,-0.00555,0.0,0.83846]
[1778947593773,65.77,78274.96,2.3,-0.00554,0.0,0.83687]
[1778947598808,65.77,78270.43,2.3,-0.00556,0.0,0.83959]
[1778947603843,65.77,78269.18,2.3,-0.00557,0.0,0.84035]
[1778947609885,65.77,78266.05,2.3,-0.00558,0.0,0.84224]
[1778947617942,65.77,78264.39,2.3,-0.00559,0.0,0.84324]
[1778947622977,65.77,78251.74,2.3,-0.00565,0.0,0.85093]
[1778947628012,65.77,78252.1,2.3,-0.00565,0.0,0.85071]
[1778947633047,65.77,78255.44,2.3,-0.00563,0.0,0.84867]
[1778947638082,65.77,78257.46,2.3,-0.00562,0.0,0.84745]
[1778947643117,65.77,78256.69,2.3,-0.00563,0.0,0.84791]
[1778947648154,65.77,78250.79,2.3,-0.00565,0.0,0.85151]
[1778947653189,65.77,78247.21,2.3,-0.00566,0.0,0.85239]
[1778947658227,65.77,78245.56,2.3,-0.00567,0.0,0.8534]
[1778947663259,65.77,78245.23,2.3,-0.00567,0.0,0.8536]
[1778947668294,65.77,78246.62,2.3,-0.00566,0.0,0.85275]
[1778947673329,65.77,78241.42,2.3,-0.00569,0.0,0.85594]
[1778947678364,65.77,78245.14,2.3,-0.00567,0.0,0.85366]
[1778947683399,65.77,78245.67,2.3,-0.00567,0.0,0.85334]
[1778947688434,65.77,78246.04,2.3,-0.00567,0.0,0.85311]
[1778947693469,65.77,78247.67,2.3,-0.00566,0.0,0.85211]
[1778947698504,65.77,78247.31,2.3,-0.00566,0.0,0.85233]
[1778947700518,65.77,78263.34,2.3,-0.00559,0.0,0.84259]
[1778947702767,65.77,78282.75,2.3,-0.0055,0.0,0.83092]
[1778947709584,65.77,78286.54,2.3,-0.00548,0.0,0.82865]
[1778947715626,65.77,78286.46,2.3,-0.00547,0.0,0.82743]
[1778947720661,65.77,78285.55,2.3,-0.00548,0.0,0.82797]
[1778947725696,65.77,78273.75,2.3,-0.00553,0.0,0.83503]
[1778947730731,65.77,78272.8,2.3,-0.00553,0.0,0.8356]
[1778947735766,65.77,78272.51,2.3,-0.00554,0.0,0.83577]
[1778947740801,65.77,78262.57,2.3,-0.00558,0.0,0.84176]
[1778947745836,65.77,78264.31,2.3,-0.00557,0.0,0.84071]
[1778947750871,65.77,78261.57,2.3,-0.00559,0.0,0.84237]
[1778947755906,65.77,78258.51,2.3,-0.0056,0.0,0.84422]
[1778947761948,65.77,78258.51,2.3,-0.0056,0.0,0.84422]
[1778947768999,65.77,78256.73,2.3,-0.00561,0.0,0.8453]
[1778947774035,65.77,78255.26,2.3,-0.00561,0.0,0.8449]
[1778947779070,65.77,78254.72,2.3,-0.00561,0.0,0.84523]
[1778947784105,65.77,78254.61,2.3,-0.00561,0.0,0.84529]
[1778947789140,65.77,78254.21,2.3,-0.00561,0.0,0.84554]
[1778947794175,65.77,78251.52,2.3,-0.00562,0.0,0.84717]
[1778947799210,65.77,78245.78,2.3,-0.00565,0.0,0.85067]
[1778947804245,65.77,78246.08,2.3,-0.00565,0.0,0.85048]
[1778947809280,65.77,78240.43,2.3,-0.00568,0.0,0.85394]
[1778947814316,65.77,78236.86,2.3,-0.00569,0.0,0.85612]
[1778947819351,65.77,78228.11,2.3,-0.00573,0.0,0.86151]
[1778947824386,65.77,78217.57,2.3,-0.00578,0.0,0.86803]
[1778947829424,65.77,78201.27,2.3,-0.00586,0.0,0.8782]
[1778947834459,65.77,78194.53,2.3,-0.00588,0.0,0.8811]
[1778947839494,65.77,78194.77,2.3,-0.00588,0.0,0.88095]
[1778947844529,65.77,78193.55,2.3,-0.00589,0.0,0.88171]
[1778947849312,65.77,78189.98,2.3,-0.00591,0.0,0.88396]
[1778947850613,65.77,78190.03,2.3,-0.00591,0.0,0.88393]
[1778947856613,65.77,78183.73,2.3,-0.00594,0.0,0.88791]
[1778947861648,65.77,78180.04,2.3,-0.00596,0.0,0.89025]
[1778947866683,65.77,78175.01,2.3,-0.00598,0.0,0.89345]
[1778947871718,65.77,78175.36,2.3,-0.00598,0.0,0.89322]
[1778947876753,65.77,78160.25,2.3,-0.00605,0.0,0.90288]
[1778947881788,65.77,78171.07,2.3,-0.006,0.0,0.89596]
[1778947886824,65.77,78169.12,2.3,-0.00601,0.0,0.8972]
[1778947891859,65.77,78169.01,2.3,-0.006,0.0,0.89592]
[1778947897020,65.77,78170.1,2.3,-0.006,0.0,0.89523]
[1778947902936,65.77,78170.17,2.3,-0.00599,0.0,0.89518]
[1778947907972,65.77,78171.83,2.3,-0.00599,0.0,0.89412]
[1778947913007,65.77,78172.55,2.3,-0.00598,0.0,0.89367]
[1778947918042,65.77,78180.06,2.3,-0.00595,0.0,0.88889]
[1778947923078,65.77,78177.08,2.3,-0.00596,0.0,0.89078]
[1778947928112,65.77,78186.39,2.3,-0.00592,0.0,0.88489]
[1778947938182,65.77,78186.35,2.3,-0.00592,0.0,0.88492]
[1778947943217,65.77,78186.42,2.3,-0.00592,0.0,0.88487]
[1778947948252,65.77,78187.67,2.3,-0.00591,0.0,0.88408]
[1778947953287,65.77,78188.56,2.3,-0.0059,0.0,0.88218]
[1778947958322,65.77,78188.96,2.3,-0.00589,0.0,0.88193]
[1778947963357,65.77,78189.27,2.3,-0.00589,0.0,0.88174]
[1778947968392,65.77,78187.69,2.3,-0.0059,0.0,0.88273]
[1778947973427,65.77,78187.34,2.3,-0.0059,0.0,0.88295]
[1778947976605,65.77,78187.23,2.3,-0.0059,0.0,0.88302]
[1778947977153,65.77,78191.65,2.3,-0.00588,0.0,0.88024]
[1778947982490,65.77,78200.56,2.3,-0.00584,0.0,0.87465]
[1778947987525,65.77,78200.34,2.3,-0.00584,0.0,0.87479]
[1778947993568,65.77,78200.0,2.3,-0.00584,0.0,0.87501]
[1778947998603,65.77,78200.16,2.3,-0.00584,0.0,0.8749]
[1778948003639,65.77,78199.95,2.3,-0.00584,0.0,0.87504]
[1778948008674,65.77,78199.4,2.3,-0.00584,0.0,0.87538]
[1778948014716,65.77,78199.31,2.3,-0.00584,0.0,0.87411]
[1778948019752,65.77,78199.97,2.3,-0.00583,0.0,0.8737]
[1778948024786,65.77,78201.08,2.3,-0.00583,0.0,0.873]
[1778948029821,65.77,78200.82,2.3,-0.00583,0.0,0.87317]
[1778948034856,65.77,78200.85,2.3,-0.00583,0.0,0.87315]
[1778948039891,65.77,78211.54,2.3,-0.00578,0.0,0.86649]
[1778948044926,65.77,78213.76,2.3,-0.00577,0.0,0.86512]
[1778948049961,65.77,78211.88,2.3,-0.00578,0.0,0.86628]
[1778948054996,65.77,78208.43,2.3,-0.00579,0.0,0.86842]
[1778948060031,65.77,78201.2,2.3,-0.00583,0.0,0.87293]
[1778948065066,65.77,78199.59,2.3,-0.00583,0.0,0.87393]
[1778948070101,65.77,78199.07,2.3,-0.00584,0.0,0.87426]
[1778948075136,65.77,78198.8,2.3,-0.00583,0.0,0.8731]
[1778948079164,65.77,78212.9,2.3,-0.00576,0.0,0.86433]
[1778948085206,65.77,78214.42,2.3,-0.00576,0.0,0.86339]
[1778948094271,65.77,78214.28,2.3,-0.00576,0.0,0.86348]
[1778948099306,65.77,78213.62,2.3,-0.00576,0.0,0.86389]
[1778948104343,65.77,78211.22,2.3,-0.00577,0.0,0.86537]
[1778948110386,65.77,78208.67,2.3,-0.00578,0.0,0.86695]
[1778948115422,65.77,78212.06,2.3,-0.00577,0.0,0.86485]
[1778948120456,65.77,78211.95,2.3,-0.00577,0.0,0.86492]
[1778948125491,65.77,78211.66,2.3,-0.00577,0.0,0.8651]
[1778948131533,65.77,78211.66,2.3,-0.00576,0.0,0.86378]
[1778948136568,65.77,78209.55,2.3,-0.00577,0.0,0.86509]
[1778948141603,65.77,78204.7,2.3,-0.00579,0.0,0.8681]
[1778948146638,65.77,78199.81,2.3,-0.00582,0.0,0.87114]
[1778948151673,65.77,78204.78,2.3,-0.00579,0.0,0.86805]
[1778948157716,65.77,78202.78,2.3,-0.0058,0.0,0.86929]
[1778948162751,65.77,78203.69,2.3,-0.0058,0.0,0.86873]
[1778948167786,65.77,78204.52,2.3,-0.00579,0.0,0.86821]
[1778948172825,65.77,78195.31,2.3,-0.00584,0.0,0.87395]
[1778948177860,65.77,78194.49,2.3,-0.00584,0.0,0.87447]
[1778948182896,65.77,78187.86,2.3,-0.00587,0.0,0.87862]
[1778948187931,65.77,78193.52,2.3,-0.00585,0.0,0.87507]
[1778948192966,65.77,78200.35,2.3,-0.00581,0.0,0.86948]
[1778948198001,65.77,78206.7,2.3,-0.00578,0.0,0.86554]
[1778948205050,65.77,78206.21,2.3,-0.00578,0.0,0.86584]
[1778948215120,65.77,78206.39,2.3,-0.00578,0.0,0.86573]
[1778948220155,65.77,78206.39,2.3,-0.00578,0.0,0.86573]
[1778948226303,65.77,78206.39,2.3,-0.00578,0.0,0.86573]
[1778948232239,65.77,78206.8,2.3,-0.00577,0.0,0.86547]
[1778948237274,65.77,78207.02,2.3,-0.00577,0.0,0.86534]
[1778948242317,65.77,78220.25,2.3,-0.00571,0.0,0.85717]
[1778948247352,65.77,78226.37,2.3,-0.00568,0.0,0.85341]
[1778948252387,65.77,78227.01,2.3,-0.00567,0.0,0.85171]
[1778948258429,65.77,78227.53,2.3,-0.00567,0.0,0.8514]
[1778948263464,65.77,78228.52,2.3,-0.00566,0.0,0.85079]
[1778948270520,65.77,78228.58,2.3,-0.00566,0.0,0.85075]
[1778948275555,65.77,78236.59,2.3,-0.00563,0.0,0.84587]
[1778948280590,65.77,78238.76,2.3,-0.00562,0.0,0.84455]
[1778948286632,65.77,78237.42,2.3,-0.00562,0.0,0.84537]
[1778948291667,65.77,78237.19,2.3,-0.00562,0.0,0.84551]
[1778948296702,65.77,78239.96,2.3,-0.00561,0.0,0.84382]
[1778948301737,65.77,78246.65,2.3,-0.00558,0.0,0.83977]
[1778948306772,65.77,78248.08,2.3,-0.00557,0.0,0.83891]
[1778948311807,65.77,78255.63,2.3,-0.00553,0.0,0.83307]
[1778948316842,65.77,78258.64,2.3,-0.00552,0.0,0.83127]
[1778948319863,65.77,78279.26,2.3,-0.00542,0.0,0.81899]
[1778948321877,65.77,78293.16,2.3,-0.00536,0.0,0.8108]
[1778948326912,65.77,78292.94,2.3,-0.00536,0.0,0.81093]
[1778948331947,65.77,78286.58,2.3,-0.00539,0.0,0.81467]
[1778948336982,65.77,78287.67,2.3,-0.00539,0.0,0.81403]
[1778948342020,65.77,78287.3,2.3,-0.00539,0.0,0.81424]
[1778948347055,65.77,78288.02,2.3,-0.00538,0.0,0.81382]
[1778948352090,65.77,78288.07,2.3,-0.00538,0.0,0.81379]
[1778948357125,65.77,78299.21,2.3,-0.00533,0.0,0.80726]
[1778948363167,65.77,78302.16,2.3,-0.00532,0.0,0.80554]
[1778948368202,65.77,78302.74,2.3,-0.00532,0.0,0.8052]
[1778948373237,65.77,78303.41,2.3,-0.00531,0.0,0.80355]
[1778948378272,65.77,78303.78,2.3,-0.00531,0.0,0.80334]
[1778948383307,65.77,78303.84,2.3,-0.00531,0.0,0.8033]
[1778948388342,65.77,78303.36,2.3,-0.00531,0.0,0.80358]
[1778948394384,65.77,78303.67,2.3,-0.00531,0.0,0.8034]
[1778948399419,65.77,78303.66,2.3,-0.00531,0.0,0.80341]
[1778948404454,65.77,78306.48,2.3,-0.00529,0.0,0.80177]
[1778948409489,65.77,78302.94,2.3,-0.00531,0.0,0.80383]
[1778948416538,65.77,78297.61,2.3,-0.00533,0.0,0.80694]
[1778948421573,65.77,78294.73,2.3,-0.00535,0.0,0.80862]
[1778948426608,65.77,78292.2,2.3,-0.00536,0.0,0.8101]
[1778948431648,65.77,78291.74,2.3,-0.00535,0.0,0.80911]
[1778948436685,65.77,78288.18,2.3,-0.00537,0.0,0.8112]
[1778948442731,65.77,78288.24,2.3,-0.00537,0.0,0.81117]
[1778948447766,65.77,78287.78,2.3,-0.00537,0.0,0.81144]
[1778948452803,65.77,78279.49,2.3,-0.00541,0.0,0.81632]
[1778948457840,65.77,78268.7,2.3,-0.00545,0.0,0.82271]
[1778948462875,65.77,78263.54,2.3,-0.00548,0.0,0.82578]
[1778948467913,65.77,78257.64,2.3,-0.0055,0.0,0.8293]
[1778948472948,65.77,78257.49,2.3,-0.00551,0.0,0.82939]
[1778948477983,65.77,78257.01,2.3,-0.00551,0.0,0.82968]
[1778948483018,65.77,78266.9,2.3,-0.00546,0.0,0.82378]
[1778948489060,65.77,78269.4,2.3,-0.00545,0.0,0.82229]
[1778948492397,65.77,78270.74,2.3,-0.00544,0.0,0.82022]
[1778948493088,65.77,78271.46,2.3,-0.00544,0.0,0.82027]
[1778948493737,65.77,78271.46,2.3,-0.00544,0.0,0.82027]
[1778948494095,65.78,78272.44,2.3,-0.00544,0.0,0.82017]
[1778948499133,65.78,78280.4,2.3,-0.0054,0.0,0.81546]
[1778948504167,65.78,78281.95,2.3,-0.00539,0.0,0.81455]
[1778948509202,65.78,78282.1,2.3,-0.00539,0.0,0.81446]
[1778948514237,65.78,78279.74,2.3,-0.0054,0.0,0.81585]
[1778948520279,65.78,78279.85,2.3,-0.0054,0.0,0.81579]
[1778948525314,65.78,78279.32,2.3,-0.00541,0.0,0.8161]
[1778948530349,65.78,78275.01,2.3,-0.00543,0.0,0.81865]
[1778948537398,65.78,78274.71,2.3,-0.00543,0.0,0.81883]
[1778948542434,65.78,78274.61,2.3,-0.00543,0.0,0.81888]
[1778948547470,65.78,78269.6,2.3,-0.00545,0.0,0.82185]
[1778948552505,65.78,78269.06,2.3,-0.00544,0.0,0.8209]
[1778948557541,65.78,78266.28,2.3,-0.00546,0.0,0.82255]
[1778948562576,65.78,78265.23,2.3,-0.00546,0.0,0.82318]
[1778948568619,65.78,78264.59,2.3,-0.00546,0.0,0.82356]
[1778948575668,65.78,78264.47,2.3,-0.00546,0.0,0.82363]
[1778948580703,65.78,78260.22,2.3,-0.00548,0.0,0.82616]
[1778948585738,65.78,78258.95,2.3,-0.00549,0.0,0.82692]
[1778948587447,65.78,78259.13,2.3,-0.00549,0.0,0.82681]
[1778948587604,65.78,78259.13,2.3,-0.00549,0.0,0.82681]
[1778948587913,65.78,78259.13,2.3,-0.00549,0.0,0.82681]
[1778948588014,65.78,78259.13,2.3,-0.00549,0.0,0.82681]
[1778948592499,65.78,78259.13,2.3,-0.00549,0.0,0.82681]
[1778948592600,65.8,78259.13,2.3,-0.0055,0.0,0.82873]
[1778948597822,65.8,78263.24,2.3,-0.00548,0.0,0.82627]
[1778948602857,65.8,78263.92,2.3,-0.00548,0.0,0.82587]
[1778948607898,65.8,78273.08,2.3,-0.00544,0.0,0.82042]
[1778948612933,65.8,78273.86,2.3,-0.00543,0.0,0.81869]
[1778948617969,65.8,78273.82,2.3,-0.00543,0.0,0.81871]
[1778948624010,65.8,78273.93,2.3,-0.00543,0.0,0.81865]
[1778948630052,65.8,78274.9,2.3,-0.00542,0.0,0.81807]
[1778948635087,65.8,78275.24,2.3,-0.00542,0.0,0.81787]
[1778948641129,65.8,78276.63,2.3,-0.00542,0.0,0.81705]
[1778948643395,65.8,78277.85,2.3,-0.00541,0.0,0.81633]
[1778948644150,65.81,78277.94,2.3,-0.00541,0.0,0.81675]
[1778948644401,65.81,78277.94,2.3,-0.00541,0.0,0.81675]
[1778948644665,65.81,78277.94,2.3,-0.00541,0.0,0.81675]
[1778948648304,65.83,78278.64,2.3,-0.00542,0.0,0.81776]
[1778948648306,65.83,78278.64,2.3,-0.00542,0.0,0.81824]
[1778948648528,65.83,78278.64,2.3,-0.00542,0.0,0.81824]
[1778948650192,65.84,78279.1,2.3,-0.00543,0.0,0.81892]
[1778948652676,65.86,78277.36,2.3,-0.00544,0.0,0.8209]
[1778948653213,65.86,78277.4,2.3,-0.00544,0.0,0.82088]
[1778948654441,65.86,78277.4,2.3,-0.00544,0.0,0.82088]
[1778948655227,65.86,78277.21,2.3,-0.00545,0.0,0.82146]
[1778948655810,65.86,78277.21,2.3,-0.00545,0.0,0.82146]
[1778948656234,65.87,78276.75,2.3,-0.00545,0.0,0.82221]
[1778948662276,65.87,78277.31,2.3,-0.00545,0.0,0.82188]
[1778948667311,65.87,78277.63,2.3,-0.00545,0.0,0.82169]
[1778948673353,65.87,78277.57,2.3,-0.00544,0.0,0.82045]
[1778948674966,65.87,78277.57,2.3,-0.00544,0.0,0.82045]
[1778948675038,65.87,78277.57,2.3,-0.00544,0.0,0.82045]
[1778948675530,65.87,78277.57,2.3,-0.00544,0.0,0.82045]
[1778948676021,65.87,78277.57,2.3,-0.00544,0.0,0.82045]
[1778948676438,65.87,78277.57,2.3,-0.00544,0.0,0.82045]
[1778948676889,65.87,78277.57,2.3,-0.00544,0.0,0.82045]
[1778948693493,65.96,78278.0,2.3,-0.0055,0.0,0.82783]
[1778948699536,66.0,78278.46,2.3,-0.00552,0.0,0.83042]
[1778948705578,66.04,78280.63,2.3,-0.00553,0.0,0.832]
[1778948711620,66.07,78280.75,2.3,-0.00555,0.0,0.8348]
[1778948717662,66.11,78280.72,2.3,-0.00557,0.0,0.8377]
[1778948722698,66.14,78280.71,2.3,-0.00559,0.0,0.84012]
[1778948727732,66.17,78280.8,2.3,-0.00561,0.0,0.84247]
[1778948732767,66.2,78280.85,2.3,-0.00562,0.0,0.84355]
[1778948737802,66.23,78280.98,2.3,-0.00563,0.0,0.84589]
[1778948743844,66.26,78281.61,2.3,-0.00565,0.0,0.84841]
[1778948748879,66.29,78281.55,2.3,-0.00567,0.0,0.85087]
[1778948757942,66.35,78282.18,2.3,-0.0057,0.0,0.85485]
[1778948762978,66.38,78282.65,2.3,-0.00572,0.0,0.85699]
[1778948768013,66.41,78282.7,2.3,-0.00573,0.0,0.85939]
[1778948778085,66.47,78285.16,2.3,-0.00576,0.0,0.86325]
[1778948785134,66.52,78285.24,2.3,-0.00579,0.0,0.86662]
[1778948790169,66.55,78288.11,2.3,-0.00579,0.0,0.8673]
[1778948797218,66.59,78288.69,2.3,-0.00581,0.0,0.86905]
[1778948803260,66.62,78287.86,2.3,-0.00583,0.0,0.8725]
[1778948808295,66.65,78288.15,2.3,-0.00585,0.0,0.87477]
[1778948815344,66.7,78288.52,2.3,-0.00588,0.0,0.87798]
[1778948820379,66.72,78288.52,2.3,-0.00589,0.0,0.88044]
[1778948826422,66.76,78288.64,2.3,-0.00592,0.0,0.88333]
[1778948831457,66.79,78289.14,2.3,-0.00593,0.0,0.88549]
[1778948836492,66.82,78289.17,2.3,-0.00595,0.0,0.88794]
[1778948841527,66.85,78290.11,2.3,-0.00597,0.0,0.88983]
[1778948846562,66.88,78299.78,2.3,-0.00594,0.0,0.88627]
[1778948851597,66.91,78301.01,2.3,-0.00594,0.0,0.88663]
[1778948856632,66.94,78295.02,2.3,-0.00599,0.0,0.89284]
[1778948861667,66.97,78291.33,2.3,-0.00603,0.0,0.89763]
[1778948866702,67.0,78289.32,2.3,-0.00605,0.0,0.90139]
[1778948871737,67.03,78283.62,2.3,-0.0061,0.0,0.90749]
[1778948876772,67.06,78276.69,2.3,-0.00615,0.0,0.9144]
[1778948881807,67.09,78276.69,2.3,-0.00617,0.0,0.91692]
[1778948886842,67.12,78277.17,2.3,-0.00619,0.0,0.91913]
[1778948892884,67.16,78277.53,2.3,-0.00621,0.0,0.92193]
[1778948897919,67.19,78285.83,2.3,-0.00619,0.0,0.91914]
[1778948902954,67.22,78285.61,2.3,-0.00621,0.0,0.9218]
[1778948908996,67.25,78285.97,2.3,-0.00623,0.0,0.9246]
[1778948914031,67.28,78286.0,2.3,-0.00624,0.0,0.92572]
[1778948920082,67.32,78289.63,2.3,-0.00625,0.0,0.92642]
[1778948925117,67.35,78282.8,2.3,-0.0063,1e-05,0.93335]
[1778948932166,67.39,78281.53,2.3,-0.00633,1e-05,0.93773]
[1778948937201,67.42,78281.68,2.3,-0.00635,1e-05,0.94018]
[1778948943243,67.46,78281.62,2.3,-0.00638,1e-05,0.94379]
[1778948948279,67.49,78278.42,2.3,-0.00641,1e-05,0.94843]
[1778948951300,67.51,78263.93,2.3,-0.0065,1e-05,0.95948]
[1778948956335,67.54,78262.68,2.3,-0.00653,1e-05,0.96289]
[1778948961370,67.57,78262.65,2.3,-0.00655,1e-05,0.96549]
[1778948970433,67.62,78261.92,2.3,-0.00659,1e-05,0.97061]
[1778948975468,67.65,78262.02,2.3,-0.0066,1e-05,0.97166]
[1778948980503,67.68,78262.01,2.3,-0.00662,1e-05,0.9742]
[1778948985538,67.71,78262.02,2.3,-0.00663,1e-05,0.9767]
[1778948992587,67.75,78261.95,2.3,-0.00666,1e-05,0.98022]
[1778948997622,67.78,78262.05,2.3,-0.00668,1e-05,0.9826]
[1778949002657,67.81,78261.82,2.3,-0.0067,1e-05,0.98518]
[1778949007692,67.83,78262.83,2.3,-0.00671,1e-05,0.98691]
[1778949012727,67.86,78262.48,2.3,-0.00673,1e-05,0.98953]
[1778949017764,67.89,78262.31,2.3,-0.00675,1e-05,0.99201]
[1778949024813,67.93,78253.67,2.3,-0.00682,1e-05,1.00108]
[1778949029849,67.95,78260.42,2.3,-0.0068,1e-05,0.99878]
[1778949034885,67.98,78260.91,2.3,-0.00681,1e-05,0.99928]
[1778949040926,68.01,78258.4,2.3,-0.00684,1e-05,1.00371]
[1778949045965,68.03,78258.2,2.3,-0.00686,1e-05,1.0061]
[1778949053012,68.07,78258.54,2.3,-0.00689,1e-05,1.00899]
[1778949058049,68.1,78262.22,2.3,-0.00688,1e-05,1.00869]
[1778949063084,68.12,78262.43,2.3,-0.0069,1e-05,1.01075]
[1778949068119,68.14,78262.74,2.3,-0.00691,1e-05,1.01273]
[1778949073154,68.17,78264.24,2.3,-0.00692,1e-05,1.01388]
[1778949078189,68.19,78263.21,2.3,-0.00694,1e-05,1.01675]
[1778949083225,68.22,78262.83,2.3,-0.00696,1e-05,1.01915]
[1778949089267,68.25,78262.59,2.3,-0.00698,1e-05,1.02185]
[1778949094302,68.27,78262.3,2.3,-0.00699,1e-05,1.02265]
[1778949099337,68.29,78262.37,2.3,-0.00701,1e-05,1.02469]
[1778949104372,68.32,78262.61,2.3,-0.00702,1e-05,1.02659]
[1778949109407,68.34,78262.15,2.3,-0.00704,1e-05,1.02937]
[1778949115449,68.37,78260.48,2.3,-0.00707,1e-05,1.03295]
[1778949120484,68.39,78259.19,2.3,-0.00709,1e-05,1.03584]
[1778949125519,68.42,78259.59,2.3,-0.00711,1e-05,1.03754]
[1778949130554,68.44,78259.96,2.3,-0.00712,1e-05,1.03924]
[1778949135589,68.46,78258.91,2.3,-0.00714,1e-05,1.04191]
[1778949144652,68.5,78258.96,2.3,-0.00717,1e-05,1.04531]
[1778949149687,68.52,78258.74,2.3,-0.00718,1e-05,1.04735]
[1778949154722,68.54,78256.07,2.3,-0.0072,1e-05,1.04956]
[1778949164796,68.58,78263.62,2.3,-0.00719,1e-05,1.04796]
[1778949169831,68.6,78264.1,2.3,-0.0072,1e-05,1.04948]
[1778949174866,68.62,78265.66,2.3,-0.00721,1e-05,1.05023]
[1778949180908,68.65,78265.55,2.3,-0.00723,1e-05,1.0525]
[1778949185943,68.67,78263.95,2.3,-0.00725,1e-05,1.05542]
[1778949190978,68.69,78263.44,2.3,-0.00726,1e-05,1.05754]
[1778949196013,68.71,78263.34,2.3,-0.00728,1e-05,1.05936]
[1778949198602,68.71,78262.41,2.3,-0.00729,1e-05,1.06037]
[1778949198714,68.72,78262.53,2.3,-0.00729,1e-05,1.06097]
[1778949199694,68.72,78262.53,2.3,-0.00729,1e-05,1.06097]
[1778949199768,68.72,78262.46,2.3,-0.00729,1e-05,1.06102]
[1778949205078,68.74,78261.98,2.3,-0.00731,1e-05,1.06308]
[1778949210113,68.75,78260.64,2.3,-0.00733,1e-05,1.06572]
[1778949215149,68.77,78258.75,2.3,-0.00734,1e-05,1.06718]
[1778949221191,68.79,78257.61,2.3,-0.00736,1e-05,1.06998]
[1778949226226,68.81,78254.04,2.3,-0.0074,1e-05,1.07414]
[1778949231261,68.83,78254.1,2.3,-0.00741,1e-05,1.07571]
[1778949236296,68.85,78250.44,2.3,-0.00744,1e-05,1.07992]
[1778949242338,68.87,78245.32,2.3,-0.00749,1e-05,1.08546]
[1778949248380,68.89,78245.14,2.3,-0.0075,1e-05,1.08744]
[1778949253415,68.91,78244.86,2.3,-0.00752,1e-05,1.08918]
[1778949258450,68.92,78243.37,2.3,-0.00754,1e-05,1.09178]
[1778949265499,68.95,78243.39,2.3,-0.00755,1e-05,1.09389]
[1778949270534,68.96,78242.86,2.3,-0.00757,1e-05,1.09577]
[1778949278592,68.99,78242.32,2.3,-0.00758,1e-05,1.09729]
[1778949283629,69.01,78241.83,2.3,-0.0076,1e-05,1.09913]
[1778949288664,69.02,78243.0,2.3,-0.0076,1e-05,1.09976]
[1778949293699,69.04,78253.18,2.3,-0.00755,1e-05,1.09392]
[1778949297727,69.05,78273.18,2.3,-0.00745,1e-05,1.08083]
[1778949300748,69.06,78291.57,2.3,-0.00735,1e-05,1.06879]
[1778949305783,69.08,78281.89,2.3,-0.00742,1e-05,1.07732]
[1778949311825,69.1,78280.81,2.3,-0.00744,1e-05,1.08002]
[1778949316860,69.12,78279.96,2.3,-0.00746,1e-05,1.0822]
[1778949322902,69.14,78276.83,2.3,-0.00749,1e-05,1.08628]
[1778949327937,69.16,78275.49,2.3,-0.00751,1e-05,1.08872]
[1778949332972,69.17,78264.03,2.3,-0.00758,1e-05,1.09682]
[1778949338007,69.19,78255.9,2.3,-0.00763,1e-05,1.10402]
[1778949343044,69.2,78253.61,2.3,-0.00766,1e-05,1.10699]
[1778949348079,69.22,78253.11,2.3,-0.00767,1e-05,1.10865]
[1778949354121,69.23,78251.18,2.3,-0.00769,1e-05,1.1116]
[1778949359156,69.25,78242.31,2.3,-0.00776,1e-05,1.11933]
[1778949363189,69.26,78228.35,2.3,-0.00785,1e-05,1.13054]
[1778949368221,69.27,78209.06,2.3,-0.00797,1e-05,1.14595]
[1778949373256,69.28,78211.31,2.3,-0.00796,1e-05,1.14526]
[1778949378291,69.29,78222.11,2.3,-0.00791,1e-05,1.13828]
[1778949383326,69.3,78222.96,2.3,-0.00791,1e-05,1.13873]
[1778949388361,69.31,78222.57,2.3,-0.00792,1e-05,1.14011]
[1778949394403,69.33,78223.6,2.3,-0.00792,1e-05,1.13903]
[1778949399439,69.34,78224.37,2.3,-0.00792,1e-05,1.13957]
[1778949405481,69.35,78224.45,2.3,-0.00793,1e-05,1.14083]
[1778949410516,69.36,78225.1,2.3,-0.00793,1e-05,1.14143]
[1778949417565,69.38,78225.28,2.3,-0.00795,1e-05,1.14279]
[1778949423607,69.39,78229.51,2.3,-0.00793,1e-05,1.14093]
[1778949428642,69.41,78230.38,2.3,-0.00793,1e-05,1.14137]
[1778949433679,69.42,78235.06,2.3,-0.00791,1e-05,1.139]
[1778949438715,69.43,78237.82,2.3,-0.00791,1e-05,1.13808]
[1778949443750,69.44,78239.24,2.3,-0.00791,1e-05,1.13839]
[1778949448786,69.46,78229.47,2.3,-0.00798,1e-05,1.14676]
[1778949453820,69.47,78228.43,2.3,-0.00798,1e-05,1.14698]
[1778949458855,69.48,78230.2,2.3,-0.00798,1e-05,1.14673]
[1778949463890,69.49,78234.83,2.3,-0.00796,1e-05,1.14439]
[1778949468925,69.5,78235.75,2.3,-0.00796,1e-05,1.14481]
[1778949473961,69.51,78234.81,2.3,-0.00798,1e-05,1.14662]
[1778949478996,69.53,78234.7,2.3,-0.00799,1e-05,1.14777]
[1778949484031,69.54,78238.54,2.3,-0.00797,1e-05,1.14599]
[1778949489066,69.55,78238.68,2.3,-0.00798,1e-05,1.14697]
[1778949494101,69.56,78238.68,2.3,-0.00799,1e-05,1.14805]
[1778949501150,69.58,78238.57,2.3,-0.008,1e-05,1.14961]
[1778949506185,69.59,78239.52,2.3,-0.008,1e-05,1.14995]
[1778949511220,69.6,78241.07,2.3,-0.00799,1e-05,1.14822]
[1778949516255,69.61,78240.49,2.3,-0.008,1e-05,1.1497]
[1778949521291,69.62,78241.24,2.3,-0.00801,1e-05,1.15018]
[1778949526326,69.63,78240.67,2.3,-0.00802,1e-05,1.15164]
[1778949531362,69.64,78241.18,2.3,-0.00802,1e-05,1.15227]
[1778949538416,69.66,78243.34,2.3,-0.00802,1e-05,1.15209]
[1778949543453,69.67,78243.46,2.3,-0.00803,1e-05,1.153]
[1778949550501,69.68,78243.75,2.3,-0.00804,1e-05,1.15418]
[1778949555536,69.69,78235.03,2.3,-0.0081,1e-05,1.16165]
[1778949560571,69.7,78223.94,2.3,-0.00817,1e-05,1.17087]
[1778949565606,69.71,78225.34,2.3,-0.00817,1e-05,1.17065]
[1778949572655,69.72,78225.37,2.3,-0.00817,1e-05,1.17016]
[1778949577691,69.73,78224.29,2.3,-0.00818,1e-05,1.17179]
[1778949582726,69.74,78222.09,2.3,-0.0082,1e-05,1.17425]
[1778949587761,69.75,78224.77,2.3,-0.00819,1e-05,1.17302]
[1778949595824,69.76,78224.84,2.3,-0.0082,1e-05,1.17422]
[1778949601866,69.77,78224.85,2.3,-0.00821,1e-05,1.17513]
[1778949606901,69.78,78224.91,2.3,-0.00821,1e-05,1.17583]
[1778949614314,69.79,78224.88,2.3,-0.00822,1e-05,1.17645]
[1778949614967,69.79,78196.96,2.3,-0.0084,1e-05,1.19832]
[1778949621009,69.8,78198.95,2.3,-0.00839,1e-05,1.19759]
[1778949626044,69.81,78198.28,2.3,-0.0084,1e-05,1.19864]
[1778949631079,69.81,78205.28,2.3,-0.00835,1e-05,1.19217]
[1778949636115,69.82,78205.1,2.3,-0.00835,1e-05,1.19289]
[1778949641150,69.82,78204.79,2.3,-0.00836,1e-05,1.1937]
[1778949648199,69.83,78205.07,2.3,-0.00836,1e-05,1.19426]
[1778949653235,69.84,78204.91,2.3,-0.00837,1e-05,1.19493]
[1778949658272,69.84,78204.8,2.3,-0.00837,1e-05,1.19556]
[1778949663317,69.85,78198.79,2.3,-0.00842,1e-05,1.20057]
[1778949663883,69.85,78198.69,2.3,-0.00842,1e-05,1.20075]
[1778949669348,69.85,78196.82,2.3,-0.00843,1e-05,1.20267]
[1778949674383,69.86,78194.81,2.3,-0.00845,1e-05,1.2047]
[1778949677836,69.86,78179.86,2.3,-0.00855,1e-05,1.21653]
[1778949683446,69.87,78168.96,2.3,-0.00862,1e-05,1.22546]
[1778949688483,69.87,78170.31,2.3,-0.00861,1e-05,1.2247]
[1778949693518,69.87,78165.68,2.3,-0.00863,1e-05,1.22688]
[1778949698553,69.87,78165.44,2.3,-0.00864,1e-05,1.22733]
[1778949703588,69.88,78166.91,2.3,-0.00863,1e-05,1.22645]
[1778949708623,69.88,78164.92,2.3,-0.00864,1e-05,1.22825]
[1778949713660,69.88,78162.0,2.3,-0.00866,1e-05,1.23078]
[1778949718698,69.88,78156.56,2.3,-0.0087,1e-05,1.23525]
[1778949723733,69.88,78156.89,2.3,-0.0087,1e-05,1.23516]
[1778949728768,69.89,78156.84,2.3,-0.0087,1e-05,1.23538]
[1778949733803,69.89,78161.22,2.3,-0.00868,1e-05,1.23214]
[1778949738840,69.89,78161.0,2.3,-0.00868,1e-05,1.23252]
[1778949743875,69.89,78161.06,2.3,-0.00868,1e-05,1.23268]
[1778949748910,69.9,78161.24,2.3,-0.00868,1e-05,1.23273]
[1778949753945,69.9,78161.42,2.3,-0.00867,1e-05,1.23108]
[1778949758980,69.9,78161.55,2.3,-0.00867,1e-05,1.23119]
[1778949764015,69.9,78160.2,2.3,-0.00868,1e-05,1.23247]
[1778949769161,69.9,78155.83,2.3,-0.00871,1e-05,1.23608]
[1778949775092,69.91,78145.97,2.3,-0.00878,1e-05,1.2441]
[1778949780129,69.91,78143.49,2.3,-0.00879,1e-05,1.24616]
[1778949785164,69.91,78143.1,2.3,-0.0088,1e-05,1.24654]
[1778949790200,69.91,78143.32,2.3,-0.00879,1e-05,1.24643]
[1778949795234,69.91,78141.88,2.3,-0.0088,1e-05,1.24764]
[1778949800269,69.91,78135.01,2.3,-0.00885,1e-05,1.25315]
[1778949805304,69.91,78126.06,2.3,-0.00891,1e-05,1.26026]
[1778949809603,69.91,78120.18,2.3,-0.00895,1e-05,1.26491]
[1778949809891,69.91,78120.18,2.3,-0.00895,1e-05,1.26491]
[1778949815374,69.91,78109.43,2.3,-0.009,1e-05,1.27163]
[1778949820409,69.9,78112.9,2.3,-0.00898,1e-05,1.26867]
[1778949825444,69.9,78113.44,2.3,-0.00898,1e-05,1.2681]
[1778949830479,69.9,78119.49,2.3,-0.00893,1e-05,1.26314]
[1778949835514,69.9,78124.31,2.3,-0.0089,1e-05,1.25921]
[1778949841556,69.9,78123.66,2.3,-0.0089,1e-05,1.25958]
[1778949846591,69.9,78119.37,2.3,-0.00893,1e-05,1.26298]
[1778949851626,69.9,78118.83,2.3,-0.00894,1e-05,1.26337]
[1778949857668,69.9,78118.46,2.3,-0.00894,1e-05,1.26362]
[1778949862703,69.9,78118.08,2.3,-0.00894,1e-05,1.26388]
[1778949867738,69.9,78118.37,2.3,-0.00894,1e-05,1.26362]
[1778949872773,69.9,78118.22,2.3,-0.00893,1e-05,1.26198]
[1778949878815,69.9,78118.69,2.3,-0.00892,1e-05,1.2616]
[1778949883851,69.9,78118.73,2.3,-0.00892,1e-05,1.26157]
[1778949888886,69.9,78119.47,2.3,-0.00892,1e-05,1.26098]
[1778949895935,69.9,78119.75,2.3,-0.00892,1e-05,1.26078]
[1778949900972,69.9,78126.08,2.3,-0.00888,1e-05,1.25574]
[1778949906007,69.9,78132.68,2.3,-0.00883,1e-05,1.25056]
[1778949911044,69.9,78135.18,2.3,-0.00882,1e-05,1.24868]
[1778949914802,69.9,78136.16,2.3,-0.00881,1e-05,1.24798]
[1778949914901,69.9,78136.16,2.3,-0.00881,1e-05,1.248]
[1778949916434,69.9,78136.16,2.3,-0.00881,1e-05,1.248]
[1778949916535,69.9,78136.16,2.3,-0.00881,1e-05,1.248]
[1778949916811,69.9,78136.16,2.3,-0.00881,1e-05,1.248]
[1778949917086,69.9,78136.2,2.3,-0.00881,1e-05,1.24797]
[1778949917662,69.9,78136.2,2.3,-0.00881,1e-05,1.24797]
[1778949918093,69.9,78137.74,2.3,-0.0088,1e-05,1.24675]
[1778949923071,69.9,78131.47,2.3,-0.00884,1e-05,1.25183]
[1778949923128,69.9,78131.68,2.3,-0.00884,1e-05,1.25168]
[1778949928371,69.9,78131.54,2.3,-0.00884,1e-05,1.2518]
[1778949928472,69.9,78131.54,2.3,-0.00884,1e-05,1.2518]
[1778949931789,69.9,78135.36,2.3,-0.00881,1e-05,1.24707]
[1778949932191,69.9,78135.8,2.3,-0.0088,1e-05,1.24675]
[1778949937226,69.9,78136.47,2.3,-0.0088,1e-05,1.24621]
[1778949942261,69.9,78136.55,2.3,-0.0088,1e-05,1.24615]
[1778949947296,69.9,78136.58,2.3,-0.0088,1e-05,1.24613]
[1778949952331,69.9,78136.48,2.3,-0.0088,1e-05,1.24621]
[1778949957366,69.9,78138.8,2.3,-0.00878,1e-05,1.24437]
[1778949962401,69.9,78147.79,2.3,-0.00873,1e-05,1.23726]
[1778949967436,69.9,78144.29,2.3,-0.00875,1e-05,1.24002]
[1778949972471,69.9,78143.33,2.3,-0.00876,1e-05,1.24078]
[1778949977506,69.9,78141.84,2.3,-0.00876,1e-05,1.24196]
[1778949982541,69.9,78143.43,2.3,-0.00875,1e-05,1.2407]
[1778949987576,69.9,78145.06,2.3,-0.00874,1e-05,1.23941]
[1778949992611,69.9,78145.31,2.3,-0.00873,1e-05,1.2375]
[1778949999660,69.9,78145.88,2.3,-0.00873,1e-05,1.23705]
[1778950005702,69.9,78146.94,2.3,-0.00872,1e-05,1.23621]
[1778950015772,69.9,78145.5,2.3,-0.00873,1e-05,1.23735]
[1778950024835,69.9,78146.42,2.3,-0.00872,1e-05,1.23662]
[1778950029870,69.9,78146.88,2.3,-0.00872,1e-05,1.23626]
[1778950038934,69.9,78152.52,2.3,-0.00868,1e-05,1.23182]
[1778950049005,69.9,78158.69,2.3,-0.00864,1e-05,1.22698]
[1778950055046,69.9,78159.34,2.3,-0.00863,1e-05,1.22476]
[1778950060081,69.9,78159.86,2.3,-0.00863,1e-05,1.22436]
[1778950065116,69.9,78159.99,2.3,-0.00862,1e-05,1.22425]
[1778950070151,69.9,78160.08,2.3,-0.00862,1e-05,1.22418]
[1778950075186,69.9,78161.05,2.3,-0.00862,1e-05,1.22342]
[1778950081229,69.9,78161.09,2.3,-0.00862,1e-05,1.22339]
[1778950086264,69.9,78167.65,2.3,-0.00858,1e-05,1.21828]
[1778950091299,69.9,78188.37,2.3,-0.00844,1e-05,1.20223]
[1778950096334,69.9,78192.06,2.3,-0.00842,1e-05,1.19939]
[1778950102376,69.9,78193.54,2.3,-0.00841,1e-05,1.19825]
[1778950107412,69.9,78197.54,2.3,-0.00839,1e-05,1.19518]
[1778950112446,69.9,78197.2,2.3,-0.00838,1e-05,1.19376]
[1778950117481,69.9,78192.68,2.3,-0.00841,1e-05,1.19723]
[1778950122518,69.9,78194.61,2.3,-0.00839,1e-05,1.19575]
[1778950127553,69.9,78196.2,2.3,-0.00838,1e-05,1.19453]
[1778950132588,69.9,78202.08,2.3,-0.00835,1e-05,1.19003]
[1778950137626,69.9,78202.2,2.3,-0.00835,1e-05,1.18994]
[1778950142661,69.9,78194.03,2.3,-0.0084,1e-05,1.19619]
[1778950147696,69.9,78193.96,2.3,-0.0084,1e-05,1.19625]
[1778950161794,69.9,78193.8,2.3,-0.0084,1e-05,1.19637]
[1778950170857,69.9,78194.23,2.3,-0.0084,1e-05,1.19604]
[1778950176899,69.9,78194.27,2.3,-0.00838,1e-05,1.19433]
[1778950182945,69.9,78194.59,2.3,-0.00838,1e-05,1.19408]
[1778950187980,69.9,78193.95,2.3,-0.00839,1e-05,1.19458]
[1778950193015,69.9,78187.36,2.3,-0.00843,1e-05,1.19963]
[1778950198053,69.9,78187.46,2.3,-0.00843,1e-05,1.19956]
[1778950203088,69.9,78184.99,2.3,-0.00844,1e-05,1.20146]
[1778950207116,69.9,78170.82,2.3,-0.00853,1e-05,1.21241]
[1778950216179,69.9,78170.88,2.3,-0.00853,1e-05,1.21237]
[1778950222221,69.9,78169.72,2.3,-0.00854,1e-05,1.21327]
[1778950228263,69.9,78162.42,2.3,-0.00859,1e-05,1.21895]
[1778950233298,69.9,78153.76,2.3,-0.00863,1e-05,1.224]
[1778950238333,69.9,78146.79,2.3,-0.00867,1e-05,1.22947]
[1778950243368,69.9,78144.79,2.3,-0.00869,1e-05,1.23104]
[1778950250423,69.9,78138.81,2.3,-0.00873,1e-05,1.23575]
[1778950255455,69.9,78126.87,2.3,-0.0088,1e-05,1.24519]
[1778950260490,69.9,78132.27,2.3,-0.00877,1e-05,1.24091]
[1778950265525,69.9,78136.23,2.3,-0.00874,1e-05,1.23778]
[1778950270560,69.9,78139.98,2.3,-0.00872,1e-05,1.23482]
[1778950274588,69.9,78153.96,2.3,-0.00863,1e-05,1.22385]
[1778950279623,69.9,78159.86,2.3,-0.00859,1e-05,1.21924]
[1778950284658,69.9,78162.35,2.3,-0.00857,1e-05,1.2173]
[1778950289693,69.9,78161.16,2.3,-0.00858,1e-05,1.21822]
[1778950294729,69.9,78167.92,2.3,-0.00853,1e-05,1.21127]
[1778950295735,69.9,78181.35,2.3,-0.00844,1e-05,1.20089]
[1778950301777,69.9,78185.69,2.3,-0.00842,1e-05,1.19755]
[1778950309833,69.9,78185.98,2.3,-0.00841,1e-05,1.19733]
[1778950314868,69.9,78184.45,2.3,-0.00842,1e-05,1.1985]
[1778950319903,69.9,78179.8,2.3,-0.00845,1e-05,1.20208]
[1778950324938,69.9,78175.72,2.3,-0.00848,1e-05,1.20523]
[1778950329975,69.9,78170.05,2.3,-0.00851,1e-05,1.20962]
[1778950335009,69.9,78169.84,2.3,-0.00852,1e-05,1.20978]
[1778950340045,69.9,78170.73,2.3,-0.00851,1e-05,1.20909]
[1778950345080,69.9,78173.96,2.3,-0.00849,1e-05,1.20659]
[1778950350116,69.9,78165.53,2.3,-0.00854,1e-05,1.21312]
[1778950355150,69.9,78161.4,2.3,-0.00856,1e-05,1.21463]
[1778950360185,69.9,78158.0,2.3,-0.00858,1e-05,1.21728]
[1778950365220,69.9,78151.0,2.3,-0.00862,1e-05,1.22274]
[1778950372269,69.9,78144.67,2.3,-0.00866,1e-05,1.2277]
[1778950377304,69.9,78155.66,2.3,-0.00859,1e-05,1.2191]
[1778950382339,69.9,78160.67,2.3,-0.00856,1e-05,1.2152]
[1778950387379,69.9,78160.91,2.3,-0.00856,1e-05,1.21501]
[1778950392414,69.9,78164.54,2.3,-0.00854,1e-05,1.21219]
[1778950397449,69.9,78166.32,2.3,-0.00853,1e-05,1.21081]
[1778950402484,69.9,78167.75,2.3,-0.00852,1e-05,1.2097]
[1778950407519,69.9,78169.94,2.3,-0.0085,1e-05,1.20801]
[1778950412554,69.9,78166.65,2.3,-0.00851,1e-05,1.20886]
[1778950417589,69.9,78168.12,2.3,-0.0085,1e-05,1.20772]
[1778950420605,69.9,78168.09,2.3,-0.0085,1e-05,1.20775]
[1778950421444,69.9,78167.92,2.3,-0.0085,1e-05,1.20788]
[1778950426658,69.9,78170.43,2.3,-0.00849,1e-05,1.20594]
[1778950431693,69.9,78178.34,2.3,-0.00844,1e-05,1.19983]
[1778950436728,69.9,78166.23,2.3,-0.00852,1e-05,1.20919]
[1778950441763,69.9,78166.18,2.3,-0.00852,1e-05,1.20922]
[1778950446798,69.9,78169.49,2.3,-0.00849,1e-05,1.20666]
[1778950451833,69.9,78168.85,2.3,-0.0085,1e-05,1.20716]
[1778950457879,69.9,78168.93,2.3,-0.0085,1e-05,1.2071]
[1778950462910,69.9,78169.54,2.3,-0.00849,1e-05,1.20662]
[1778950467945,69.9,78169.33,2.3,-0.0085,1e-05,1.20679]
[1778950473987,69.9,78169.29,2.3,-0.00848,1e-05,1.20512]
[1778950479022,69.9,78168.77,2.3,-0.00849,1e-05,1.20553]
[1778950484057,69.9,78168.84,2.3,-0.00849,1e-05,1.20547]
[1778950489092,69.9,78169.18,2.3,-0.00848,1e-05,1.20521]
[1778950494127,69.9,78169.44,2.3,-0.00848,1e-05,1.20501]
[1778950501176,69.9,78169.53,2.3,-0.00848,1e-05,1.20494]
[1778950506211,69.9,78169.53,2.3,-0.00848,1e-05,1.20494]
[1778950512254,69.9,78170.45,2.3,-0.00848,1e-05,1.20423]
[1778950517289,69.9,78170.27,2.3,-0.00848,1e-05,1.20437]
[1778950522324,69.9,78170.49,2.3,-0.00848,1e-05,1.2042]
[1778950527359,69.9,78170.23,2.3,-0.00848,1e-05,1.2044]
[1778950532394,69.9,78172.0,2.3,-0.00846,1e-05,1.20134]
[1778950538437,69.9,78173.08,2.3,-0.00845,1e-05,1.20051]
[1778950543472,69.9,78165.91,2.3,-0.00849,1e-05,1.20604]
[1778950548507,69.9,78166.6,2.3,-0.00849,1e-05,1.20551]
[1778950553542,69.9,78166.43,2.3,-0.00849,1e-05,1.20564]
[1778950558577,69.9,78166.74,2.3,-0.00849,1e-05,1.2054]
[1778950563612,69.9,78175.81,2.3,-0.00843,1e-05,1.19841]
[1778950568647,69.9,78179.86,2.3,-0.00841,1e-05,1.19529]
[1778950570306,69.9,78179.86,2.3,-0.00841,1e-05,1.19529]
[1778950571541,69.9,78180.63,2.3,-0.0084,1e-05,1.1947]
[1778950577710,69.9,78182.07,2.3,-0.00839,1e-05,1.1936]
[1778950582745,69.9,78177.77,2.3,-0.00842,1e-05,1.1969]
[1778950587780,69.9,78182.29,2.3,-0.00839,1e-05,1.19343]
[1778950592815,69.9,78182.99,2.3,-0.00838,1e-05,1.19121]
[1778950602885,69.9,78183.03,2.3,-0.00837,1e-05,1.19118]
[1778950607920,69.9,78172.91,2.3,-0.00844,1e-05,1.19895]
[1778950612955,69.9,78172.85,2.3,-0.00844,1e-05,1.199]
[1778950617990,69.9,78172.48,2.3,-0.00844,1e-05,1.19928]
[1778950623027,69.9,78170.57,2.3,-0.00845,1e-05,1.20075]
[1778950629069,69.9,78168.93,2.3,-0.00846,1e-05,1.20202]
[1778950634104,69.9,78169.34,2.3,-0.00846,1e-05,1.2017]
[1778950639139,69.9,78164.71,2.3,-0.00849,1e-05,1.20528]
[1778950644174,69.9,78164.86,2.3,-0.00849,1e-05,1.20516]
[1778950650216,69.9,78164.28,2.3,-0.00849,1e-05,1.20561]
[1778950656258,69.9,78165.18,2.3,-0.00848,1e-05,1.20322]
[1778950662300,69.9,78165.11,2.3,-0.00848,1e-05,1.20327]
[1778950667335,69.9,78163.96,2.3,-0.00848,1e-05,1.20416]
[1778950672370,69.9,78164.11,2.3,-0.00848,1e-05,1.20405]
[1778950677405,69.9,78164.25,2.3,-0.00848,1e-05,1.20394]
[1778950682440,69.9,78163.91,2.3,-0.00848,1e-05,1.2042]
[1778950688482,69.9,78164.5,2.3,-0.00848,1e-05,1.20375]
[1778950693537,69.9,78150.56,2.3,-0.00857,1e-05,1.21456]
[1778950698560,69.9,78145.7,2.3,-0.0086,1e-05,1.21834]
[1778950703595,69.9,78151.91,2.3,-0.00856,1e-05,1.21351]
[1778950708630,69.9,78146.37,2.3,-0.0086,1e-05,1.21782]
[1778950713665,69.9,78146.62,2.3,-0.00858,1e-05,1.21592]
[1778950719707,69.9,78146.68,2.3,-0.00858,1e-05,1.21587]
[1778950724742,69.9,78146.47,2.3,-0.00858,1e-05,1.21604]
[1778950730784,69.9,78146.57,2.3,-0.00858,1e-05,1.21596]
[1778950735819,69.9,78145.9,2.3,-0.00859,1e-05,1.21648]
[1778950740854,69.9,78144.83,2.3,-0.00859,1e-05,1.21731]
[1778950745889,69.9,78145.01,2.3,-0.00859,1e-05,1.21717]
[1778950750924,69.9,78144.8,2.3,-0.00859,1e-05,1.21734]
[1778950755959,69.9,78144.43,2.3,-0.0086,1e-05,1.21763]
[1778950760995,69.9,78144.69,2.3,-0.00859,1e-05,1.21742]
[1778950766030,69.9,78144.79,2.3,-0.00859,1e-05,1.21735]
[1778950771065,69.9,78143.48,2.3,-0.00859,1e-05,1.21666]
[1778950778114,69.9,78142.44,2.3,-0.0086,1e-05,1.21747]
[1778950783149,69.9,78141.86,2.3,-0.0086,1e-05,1.21792]
[1778950788184,69.9,78146.39,2.3,-0.00857,1e-05,1.21439]
[1778950793220,69.9,78147.71,2.3,-0.00856,1e-05,1.21337]
[1778950797248,69.9,78164.58,2.3,-0.00846,1e-05,1.2003]
[1778950799262,69.9,78179.74,2.3,-0.00836,1e-05,1.18866]
[1778950804368,69.9,78184.0,2.3,-0.00833,1e-05,1.1854]
[1778950809530,69.9,78176.05,2.3,-0.00838,1e-05,1.19148]
[1778950814565,69.9,78187.13,2.3,-0.00832,1e-05,1.18302]
[1778950820415,69.9,78189.47,2.3,-0.0083,1e-05,1.18124]
[1778950825450,69.9,78189.34,2.3,-0.0083,1e-05,1.18133]
[1778950831492,69.9,78189.68,2.3,-0.00829,1e-05,1.1794]
[1778950839548,69.9,78190.22,2.3,-0.00828,1e-05,1.17899]
[1778950844583,69.9,78199.63,2.3,-0.00823,1e-05,1.17186]
[1778950849618,69.9,78201.51,2.3,-0.00821,1e-05,1.17044]
[1778950856667,69.9,78202.53,2.3,-0.00821,1e-05,1.16967]
[1778950862332,69.9,78204.41,2.3,-0.0082,1e-05,1.16825]
[1778950867745,69.9,78206.44,2.3,-0.00818,1e-05,1.16673]
[1778950872780,69.9,78209.62,2.3,-0.00817,1e-05,1.16433]
[1778950878822,69.9,78210.67,2.3,-0.00816,1e-05,1.16354]
[1778950883857,69.9,78210.43,2.3,-0.00816,1e-05,1.16372]
[1778950891913,69.9,78210.78,2.3,-0.00815,1e-05,1.16181]
[1778950896948,69.9,78214.78,2.3,-0.00812,1e-05,1.15881]
[1778950902991,69.9,78213.85,2.3,-0.00813,1e-05,1.1595]
[1778950911046,69.9,78214.98,2.3,-0.00812,1e-05,1.15866]
[1778950916082,69.9,78224.92,2.3,-0.00806,1e-05,1.15123]
[1778950921117,69.9,78227.76,2.3,-0.00804,1e-05,1.14912]
[1778950921683,69.9,78227.76,2.3,-0.00804,1e-05,1.14912]
[1778950927159,69.9,78227.72,2.3,-0.00804,1e-05,1.14915]
[1778950932194,69.9,78228.86,2.3,-0.00804,1e-05,1.1483]
[1778950937229,69.9,78225.81,2.3,-0.00806,1e-05,1.15057]
[1778950943271,69.9,78222.71,2.3,-0.00807,1e-05,1.15288]
[1778950948306,69.9,78219.02,2.3,-0.0081,1e-05,1.15563]
[1778950954348,69.9,78218.45,2.3,-0.00809,1e-05,1.15441]
[1778950965426,69.9,78218.69,2.3,-0.00809,1e-05,1.15423]
[1778950970461,69.9,78221.36,2.3,-0.00807,1e-05,1.15224]
[1778950975496,69.9,78223.38,2.3,-0.00806,1e-05,1.15074]
[1778950980531,69.9,78217.32,2.3,-0.0081,1e-05,1.15526]
[1778950989594,69.9,78218.11,2.3,-0.00809,1e-05,1.15467]
[1778950995636,69.9,78218.15,2.3,-0.00809,1e-05,1.15464]
[1778951005706,69.9,78218.15,2.3,-0.00809,1e-05,1.15464]
[1778951011748,69.9,78218.55,2.3,-0.00808,1e-05,1.15269]
[1778951016783,69.9,78222.86,2.3,-0.00805,1e-05,1.14948]
[1778951021818,69.9,78226.89,2.3,-0.00803,1e-05,1.14648]
[1778951027860,69.9,78227.08,2.3,-0.00803,1e-05,1.14634]
[1778951031606,69.9,78227.3,2.3,-0.00802,1e-05,1.14618]
[1778951032499,69.9,78227.3,2.3,-0.00802,1e-05,1.14618]
[1778951037938,69.9,78229.4,2.3,-0.00801,1e-05,1.14462]
[1778951042973,69.9,78229.94,2.3,-0.00801,1e-05,1.14422]
[1778951048008,69.9,78230.11,2.3,-0.00801,1e-05,1.1441]
[1778951053043,69.9,78229.93,2.3,-0.00801,1e-05,1.14423]
[1778951064120,69.9,78230.24,2.3,-0.00801,1e-05,1.144]
[1778951069155,69.9,78230.18,2.3,-0.00801,1e-05,1.14404]
[1778951074190,69.9,78230.44,2.3,-0.00799,1e-05,1.14221]
[1778951080232,69.9,78230.5,2.3,-0.00799,1e-05,1.14217]
[1778951085267,69.9,78230.9,2.3,-0.00799,1e-05,1.14187]
[1778951090302,69.9,78232.32,2.3,-0.00798,1e-05,1.14082]
[1778951097351,69.9,78232.39,2.3,-0.00798,1e-05,1.14077]
[1778951102386,69.9,78230.73,2.3,-0.00799,1e-05,1.142]
[1778951108428,69.9,78231.66,2.3,-0.00799,1e-05,1.14131]
[1778951113463,69.9,78232.65,2.3,-0.00798,1e-05,1.14058]
[1778951119505,69.9,78235.05,2.3,-0.00797,1e-05,1.1388]
[1778951124540,69.9,78238.87,2.3,-0.00794,1e-05,1.13599]
[1778951131589,69.9,78238.64,2.3,-0.00793,1e-05,1.13453]
[1778951141659,69.9,78239.39,2.3,-0.00793,1e-05,1.13397]
[1778951146694,69.9,78239.97,2.3,-0.00793,1e-05,1.13355]
[1778951151729,69.9,78246.0,2.3,-0.00789,1e-05,1.12912]
[1778951157771,69.9,78247.39,2.3,-0.00788,1e-05,1.1281]
[1778951163823,69.9,78243.83,2.3,-0.0079,1e-05,1.13071]
[1778951168858,69.9,78241.09,2.3,-0.00792,1e-05,1.13272]
[1778951173893,69.9,78242.06,2.3,-0.00791,1e-05,1.13201]
[1778951178928,69.9,78241.8,2.3,-0.00792,1e-05,1.1322]
[1778951186984,69.9,78241.8,2.3,-0.00792,1e-05,1.1322]
[1778951192019,69.9,78241.72,2.3,-0.0079,1e-05,1.13063]
[1778951200077,69.9,78241.75,2.3,-0.0079,1e-05,1.13061]
[1778951211154,69.9,78241.93,2.3,-0.0079,1e-05,1.13048]
[1778951223238,69.9,78241.86,2.3,-0.0079,1e-05,1.13053]
[1778951230287,69.9,78241.92,2.3,-0.0079,1e-05,1.13049]
[1778951244385,69.9,78242.15,2.3,-0.0079,1e-05,1.13032]
[1778951248755,69.9,78243.64,2.3,-0.00789,1e-05,1.12922]
[1778951257476,69.9,78243.57,2.3,-0.00788,1e-05,1.12765]
[1778951262511,69.9,78234.92,2.3,-0.00793,1e-05,1.134]
[1778951268553,69.9,78235.46,2.3,-0.00793,1e-05,1.13361]
[1778951273588,69.9,78235.53,2.3,-0.00793,1e-05,1.13356]
[1778951278623,69.9,78235.27,2.3,-0.00793,1e-05,1.13375]
[1778951283659,69.9,78234.99,2.3,-0.00793,1e-05,1.13395]
[1778951288693,69.9,78234.66,2.3,-0.00794,1e-05,1.1342]
[1778951294735,69.9,78234.33,2.3,-0.00794,1e-05,1.13444]
[1778951299770,69.9,78234.86,2.3,-0.00793,1e-05,1.13405]
[1778951305812,69.9,78234.98,2.3,-0.00793,1e-05,1.13396]
[1778951310847,69.9,78234.96,2.3,-0.00793,1e-05,1.13398]
[1778951318903,69.9,78235.12,2.3,-0.00792,1e-05,1.13223]
[1778951323938,69.9,78235.36,2.3,-0.00792,1e-05,1.13205]
[1778951331994,69.9,78234.66,2.3,-0.00792,1e-05,1.13257]
[1778951340050,69.9,78235.08,2.3,-0.00792,1e-05,1.13226]
[1778951349114,69.9,78235.09,2.3,-0.00792,1e-05,1.13225]
[1778951354149,69.9,78248.22,2.3,-0.00784,1e-05,1.12263]
[1778951359185,69.9,78247.37,2.3,-0.00785,1e-05,1.12325]
[1778951364219,69.9,78247.53,2.3,-0.00785,1e-05,1.12313]
[1778951369254,69.9,78247.24,2.3,-0.00785,1e-05,1.12334]
[1778951374292,69.9,78241.83,2.3,-0.00787,1e-05,1.12568]
[1778951380334,69.9,78240.43,2.3,-0.00788,1e-05,1.1267]
[1778951385369,69.9,78239.46,2.3,-0.00789,1e-05,1.12741]
[1778951390404,69.9,78239.86,2.3,-0.00788,1e-05,1.12712]
[1778951396446,69.9,78239.12,2.3,-0.00789,1e-05,1.12766]
[1778951401481,69.9,78239.75,2.3,-0.00788,1e-05,1.1272]
[1778951407523,69.9,78237.27,2.3,-0.0079,1e-05,1.12902]
[1778951412559,69.9,78228.54,2.3,-0.00795,1e-05,1.13544]
[1778951417594,69.9,78226.54,2.3,-0.00796,1e-05,1.13692]
[1778951423636,69.9,78223.33,2.3,-0.00798,1e-05,1.13929]
[1778951428671,69.9,78223.43,2.3,-0.00798,1e-05,1.13922]
[1778951434724,69.9,78223.6,2.3,-0.00797,1e-05,1.13745]
[1778951439759,69.9,78223.61,2.3,-0.00797,1e-05,1.13745]
[1778951446808,69.9,78223.77,2.3,-0.00797,1e-05,1.13733]
[1778951451843,69.9,78225.25,2.3,-0.00796,1e-05,1.13624]
[1778951456878,69.9,78225.11,2.3,-0.00796,1e-05,1.13634]
[1778951461913,69.9,78225.04,2.3,-0.00796,1e-05,1.13639]
[1778951466948,69.9,78224.95,2.3,-0.00796,1e-05,1.13646]
[1778951471983,69.9,78225.17,2.3,-0.00796,1e-05,1.1363]
[1778951477019,69.9,78225.43,2.3,-0.00796,1e-05,1.1361]
[1778951477344,69.9,78225.43,2.3,-0.00796,1e-05,1.1361]
[1778951478516,69.9,78225.13,2.3,-0.00796,1e-05,1.13633]
[1778951488096,69.9,78225.48,2.3,-0.00796,1e-05,1.13607]
[1778951493131,69.9,78227.48,2.3,-0.00793,1e-05,1.13296]
[1778951500180,69.9,78227.16,2.3,-0.00794,1e-05,1.1332]
[1778951505215,69.9,78227.04,2.3,-0.00794,1e-05,1.13328]
[1778951512264,69.9,78227.1,2.3,-0.00794,1e-05,1.13324]
[1778951517299,69.9,78226.35,2.3,-0.00794,1e-05,1.13379]
[1778951523287,69.9,78227.1,2.3,-0.00794,1e-05,1.13324]
[1778951533415,69.9,78226.61,2.3,-0.00794,1e-05,1.1336]
[1778951541471,69.9,78227.11,2.3,-0.00794,1e-05,1.13323]
[1778951546507,69.9,78226.71,2.3,-0.00794,1e-05,1.13353]
[1778951551542,69.9,78227.11,2.3,-0.00793,1e-05,1.1316]
[1778951556577,69.9,78227.05,2.3,-0.00793,1e-05,1.13165]
[1778951561612,69.9,78227.44,2.3,-0.00792,1e-05,1.13136]
[1778951566647,69.9,78225.99,2.3,-0.00793,1e-05,1.13243]
[1778951572690,69.9,78226.84,2.3,-0.00793,1e-05,1.1318]
[1778951578732,69.9,78226.74,2.3,-0.00793,1e-05,1.13187]
[1778951584774,69.9,78227.11,2.3,-0.00793,1e-05,1.1316]
[1778951591823,69.9,78227.11,2.3,-0.00793,1e-05,1.1316]
[1778951596861,69.9,78227.11,2.3,-0.00793,1e-05,1.1316]
[1778951602904,69.9,78232.3,2.3,-0.00789,1e-05,1.12779]
[1778951607937,69.9,78226.05,2.3,-0.00793,1e-05,1.13238]
[1778951613979,69.9,78226.18,2.3,-0.00792,1e-05,1.13065]
[1778951619014,69.9,78226.02,2.3,-0.00792,1e-05,1.13077]
[1778951632106,69.9,78226.46,2.3,-0.00792,1e-05,1.13045]
[1778951638148,69.9,78226.56,2.3,-0.00792,1e-05,1.13037]
[1778951642601,69.9,78226.56,2.3,-0.00792,1e-05,1.13037]
[1778951643626,69.9,78226.56,2.3,-0.00792,1e-05,1.13037]
[1778951650232,69.9,78226.61,2.3,-0.00792,1e-05,1.13034]
[1778951655267,69.9,78226.18,2.3,-0.00792,1e-05,1.13065]
[1778951660302,69.9,78221.07,2.3,-0.00795,1e-05,1.13442]
[1778951665337,69.9,78217.15,2.3,-0.00797,1e-05,1.13731]
[1778951670372,69.9,78217.14,2.3,-0.00797,1e-05,1.13732]
[1778951675407,69.9,78217.15,2.3,-0.00796,1e-05,1.13567]
[1778951680442,69.9,78226.31,2.3,-0.00791,1e-05,1.12893]
[1778951685478,69.9,78237.35,2.3,-0.00784,1e-05,1.12084]
[1778951690513,69.9,78246.89,2.3,-0.00779,1e-05,1.1139]
[1778951696555,69.9,78246.62,2.3,-0.00779,1e-05,1.11409]
[1778951701590,69.9,78245.99,2.3,-0.00779,1e-05,1.11455]
[1778951712667,69.9,78246.34,2.3,-0.00779,1e-05,1.11429]
[1778951717702,69.9,78246.74,2.3,-0.00779,1e-05,1.114]
[1778951722737,69.9,78246.87,2.3,-0.00779,1e-05,1.11391]
[1778951727775,69.9,78246.73,2.3,-0.00779,1e-05,1.11401]
[1778951732810,69.9,78245.91,2.3,-0.00778,1e-05,1.11299]
[1778951737845,69.9,78245.36,2.3,-0.00778,1e-05,1.11339]
[1778951742880,69.9,78245.37,2.3,-0.00778,1e-05,1.11339]
[1778951747915,69.9,78245.37,2.3,-0.00778,1e-05,1.11339]
[1778951752950,69.9,78245.4,2.3,-0.00778,1e-05,1.11336]
[1778951757985,69.9,78245.42,2.3,-0.00778,1e-05,1.11335]
[1778951763020,69.9,78245.43,2.3,-0.00778,1e-05,1.11334]
[1778951768055,69.9,78245.5,2.3,-0.00778,1e-05,1.11329]
[1778951773090,69.9,78244.15,2.3,-0.00779,1e-05,1.11427]
[1778951778125,69.9,78243.96,2.3,-0.00779,1e-05,1.11441]
[1778951783160,69.9,78243.99,2.3,-0.00779,1e-05,1.11439]
[1778951788195,69.9,78239.22,2.3,-0.00782,1e-05,1.11786]
[1778951793230,69.9,78235.67,2.3,-0.00783,1e-05,1.11883]
[1778951798266,69.9,78233.19,2.3,-0.00785,1e-05,1.12064]
[1778951803300,69.9,78233.1,2.3,-0.00785,1e-05,1.1207]
[1778951809342,69.9,78233.35,2.3,-0.00784,1e-05,1.12052]
[1778951814377,69.9,78233.17,2.3,-0.00785,1e-05,1.12065]
[1778951821426,69.9,78232.77,2.3,-0.00785,1e-05,1.12094]
[1778951830489,69.9,78232.82,2.3,-0.00785,1e-05,1.12091]
[1778951836531,69.9,78233.3,2.3,-0.00784,1e-05,1.12056]
[1778951841566,69.9,78232.62,2.3,-0.00785,1e-05,1.12105]
[1778951847608,69.9,78220.99,2.3,-0.00792,1e-05,1.12958]
[1778951852643,69.9,78214.56,2.3,-0.00795,1e-05,1.13268]
[1778951857678,69.9,78211.3,2.3,-0.00796,1e-05,1.13508]
[1778951862713,69.9,78211.32,2.3,-0.00796,1e-05,1.13507]
[1778951874797,69.9,78202.64,2.3,-0.00802,1e-05,1.14149]
[1778951879832,69.9,78205.29,2.3,-0.008,1e-05,1.13953]
[1778951884867,69.9,78215.91,2.3,-0.00794,1e-05,1.13168]
[1778951890909,69.9,78219.11,2.3,-0.00792,1e-05,1.12933]
[1778951895944,69.9,78220.13,2.3,-0.00791,1e-05,1.12858]
[1778951901986,69.9,78221.03,2.3,-0.00791,1e-05,1.12792]
[1778951907021,69.9,78224.6,2.3,-0.00789,1e-05,1.1253]
[1778951912056,69.9,78224.82,2.3,-0.00787,1e-05,1.12351]
[1778951919105,69.9,78224.87,2.3,-0.00787,1e-05,1.12347]
[1778951924140,69.9,78225.8,2.3,-0.00787,1e-05,1.12279]
[1778951929175,69.9,78225.57,2.3,-0.00787,1e-05,1.12296]
[1778951934210,69.9,78228.07,2.3,-0.00785,1e-05,1.12113]
[1778951939246,69.9,78227.94,2.3,-0.00785,1e-05,1.12123]
[1778951944281,69.9,78226.74,2.3,-0.00786,1e-05,1.12211]
[1778951950323,69.9,78226.56,2.3,-0.00786,1e-05,1.12224]
[1778951958381,69.9,78226.47,2.3,-0.00786,1e-05,1.1223]
[1778951964423,69.9,78226.46,2.3,-0.00786,1e-05,1.12231]
[1778951969458,69.9,78219.78,2.3,-0.0079,1e-05,1.12721]
[1778951974493,69.9,78220.51,2.3,-0.00789,1e-05,1.12504]
[1778951979528,69.9,78218.86,2.3,-0.0079,1e-05,1.12625]
[1778951985570,69.9,78220.79,2.3,-0.00789,1e-05,1.12484]
[1778951990605,69.9,78224.24,2.3,-0.00787,1e-05,1.12231]
[1778951995640,69.9,78232.38,2.3,-0.00782,1e-05,1.11637]
[1778951997655,69.9,78248.3,2.3,-0.00772,1e-05,1.10482]
[1778951999675,69.9,78263.02,2.3,-0.00764,1e-05,1.09423]
[1778952004708,69.9,78268.43,2.3,-0.00761,1e-05,1.09036]
[1778952009743,69.9,78268.61,2.3,-0.00761,1e-05,1.09023]
[1778952014778,69.9,78268.7,2.3,-0.00761,1e-05,1.09017]
[1778952019813,69.9,78268.74,2.3,-0.0076,1e-05,1.09014]
[1778952024848,69.9,78259.96,2.3,-0.00766,1e-05,1.09643]
[1778952030890,69.9,78256.2,2.3,-0.00768,1e-05,1.09913]
[1778952036932,69.9,78255.29,2.3,-0.00767,1e-05,1.09818]
[1778952045996,69.9,78254.89,2.3,-0.00767,1e-05,1.09847]
[1778952051031,69.9,78252.86,2.3,-0.00769,1e-05,1.09993]
[1778952056066,69.9,78248.92,2.3,-0.00771,1e-05,1.10277]
[1778952061101,69.9,78240.39,2.3,-0.00776,1e-05,1.10893]
[1778952067143,69.9,78239.09,2.3,-0.00777,1e-05,1.10987]
[1778952074193,69.9,78238.42,2.3,-0.00777,1e-05,1.11036]
[1778952085271,69.9,78237.83,2.3,-0.00777,1e-05,1.11079]
[1778952090306,69.9,78238.0,2.3,-0.00777,1e-05,1.11066]
[1778952095341,69.9,78237.66,2.3,-0.00776,1e-05,1.1093]
[1778952100376,69.9,78236.72,2.3,-0.00777,1e-05,1.10998]
[1778952108432,69.9,78236.51,2.3,-0.00777,1e-05,1.11013]
[1778952122530,69.9,78236.95,2.3,-0.00777,1e-05,1.10981]
[1778952127565,69.9,78243.43,2.3,-0.00773,1e-05,1.10512]
[1778952132605,69.9,78248.69,2.3,-0.0077,1e-05,1.10133]
[1778952137637,69.9,78248.9,2.3,-0.0077,1e-05,1.10117]
[1778952147708,69.9,78248.9,2.3,-0.0077,1e-05,1.10117]
[1778952152743,69.9,78248.17,2.3,-0.00769,1e-05,1.10009]
[1778952157778,69.9,78248.28,2.3,-0.00769,1e-05,1.10002]
[1778952162813,69.9,78249.01,2.3,-0.00769,1e-05,1.09949]
[1778952168855,69.9,78249.41,2.3,-0.00768,1e-05,1.0992]
[1778952174897,69.9,78248.27,2.3,-0.00769,1e-05,1.10002]
[1778952180939,69.9,78248.3,2.3,-0.00769,1e-05,1.1]
[1778952186982,69.9,78248.85,2.3,-0.00769,1e-05,1.09961]
[1778952192018,69.9,78258.02,2.3,-0.00763,1e-05,1.09302]
[1778952197053,69.9,78263.08,2.3,-0.00761,1e-05,1.0894]
[1778952202088,69.9,78256.66,2.3,-0.00764,1e-05,1.094]
[1778952208130,69.9,78256.72,2.3,-0.00764,1e-05,1.09395]
[1778952214172,69.9,78256.41,2.3,-0.00763,1e-05,1.09258]
[1778952219207,69.9,78256.35,2.3,-0.00763,1e-05,1.09262]
[1778952224242,69.9,78255.05,2.3,-0.00764,1e-05,1.09355]
[1778952229277,69.9,78255.94,2.3,-0.00764,1e-05,1.09291]
[1778952234312,69.9,78256.34,2.3,-0.00763,1e-05,1.09263]
[1778952239347,69.9,78257.66,2.3,-0.00763,1e-05,1.09168]
[1778952244382,69.9,78257.81,2.3,-0.00762,1e-05,1.09158]
[1778952249417,69.9,78258.12,2.3,-0.00762,1e-05,1.09135]
[1778952253601,69.9,78257.07,2.3,-0.00763,1e-05,1.0921]
[1778952253682,69.9,78257.07,2.3,-0.00763,1e-05,1.0921]
[1778952259488,69.9,78254.34,2.3,-0.00765,1e-05,1.09406]
[1778952264523,69.9,78253.25,2.3,-0.00765,1e-05,1.09484]
[1778952269559,69.9,78252.82,2.3,-0.00765,1e-05,1.09515]
[1778952274594,69.9,78252.79,2.3,-0.00764,1e-05,1.09357]
[1778952279629,69.9,78251.09,2.3,-0.00765,1e-05,1.09479]
[1778952284664,69.9,78251.53,2.3,-0.00765,1e-05,1.09448]
[1778952289699,69.9,78251.71,2.3,-0.00765,1e-05,1.09435]
[1778952292720,69.9,78265.31,2.3,-0.00757,1e-05,1.08463]
[1778952297755,69.9,78277.82,2.3,-0.0075,1e-05,1.07576]
[1778952302790,69.9,78282.29,2.3,-0.00747,1e-05,1.0726]
[1778952311854,69.9,78283.11,2.3,-0.00747,1e-05,1.07202]
[1778952316888,69.9,78284.8,2.3,-0.00746,1e-05,1.07083]
[1778952322930,69.9,78284.87,2.3,-0.00746,1e-05,1.07078]
[1778952328972,69.9,78284.94,2.3,-0.00746,1e-05,1.07073]
[1778952338035,69.9,78285.1,2.3,-0.00745,1e-05,1.06905]
[1778952343070,69.9,78286.41,2.3,-0.00744,1e-05,1.06813]
[1778952348105,69.9,78286.6,2.3,-0.00744,1e-05,1.06799]
[1778952353140,69.9,78289.67,2.3,-0.00742,1e-05,1.06584]
[1778952359182,69.9,78294.75,2.3,-0.00739,1e-05,1.06228]
[1778952364217,69.9,78295.6,2.3,-0.00739,1e-05,1.06168]
[1778952369252,69.9,78297.18,2.3,-0.00738,1e-05,1.06058]
[1778952374287,69.9,78295.19,2.3,-0.00739,1e-05,1.06197]
[1778952380329,69.9,78294.99,2.3,-0.00739,1e-05,1.06211]
[1778952384319,69.9,78294.39,2.3,-0.00739,1e-05,1.06253]
[1778952384441,69.9,78294.39,2.3,-0.00739,1e-05,1.06253]
[1778952391407,69.9,78294.38,2.3,-0.00738,1e-05,1.06097]
[1778952396442,69.9,78294.14,2.3,-0.00739,1e-05,1.06114]
[1778952401477,69.9,78292.93,2.3,-0.00739,1e-05,1.06198]
[1778952406512,69.9,78291.47,2.3,-0.0074,1e-05,1.06301]
[1778952411547,69.9,78291.47,2.3,-0.0074,1e-05,1.06301]
[1778952417589,69.9,78288.56,2.3,-0.00742,1e-05,1.06504]
[1778952422624,69.9,78287.13,2.3,-0.00743,1e-05,1.06605]
[1778952428666,69.9,78287.03,2.3,-0.00743,1e-05,1.06612]
[1778952433701,69.9,78279.29,2.3,-0.00747,1e-05,1.07156]
[1778952439143,69.9,78278.48,2.3,-0.00747,1e-05,1.07213]
[1778952444780,69.9,78275.78,2.3,-0.00749,1e-05,1.07404]
[1778952449815,69.9,78275.95,2.3,-0.00749,1e-05,1.07392]
[1778952454850,69.9,78275.19,2.3,-0.00748,1e-05,1.07287]
[1778952459885,69.9,78273.09,2.3,-0.00749,1e-05,1.07436]
[1778952464920,69.9,78272.3,2.3,-0.0075,1e-05,1.07492]
[1778952469955,69.9,78272.43,2.3,-0.0075,1e-05,1.07482]
[1778952474994,69.9,78267.29,2.3,-0.00753,1e-05,1.07846]
[1778952480031,69.9,78267.65,2.3,-0.00753,1e-05,1.07821]
[1778952489093,69.9,78267.46,2.3,-0.00753,1e-05,1.07834]
[1778952494128,69.9,78265.42,2.3,-0.00754,1e-05,1.07979]
[1778952497149,69.9,78251.55,2.3,-0.00762,1e-05,1.08967]
[1778952502184,69.9,78247.49,2.3,-0.00764,1e-05,1.09257]
[1778952506212,69.9,78232.66,2.3,-0.00773,1e-05,1.10324]
[1778952511248,69.9,78236.24,2.3,-0.0077,1e-05,1.09905]
[1778952516285,69.9,78236.74,2.3,-0.00769,1e-05,1.09869]
[1778952522327,69.9,78243.84,2.3,-0.00765,1e-05,1.09359]
[1778952527362,69.9,78244.35,2.3,-0.00765,1e-05,1.09322]
[1778952532405,69.9,78243.97,2.3,-0.00765,1e-05,1.09349]
[1778952537440,69.9,78244.52,2.3,-0.00765,1e-05,1.0931]
[1778952542475,69.9,78248.73,2.3,-0.00762,1e-05,1.09008]
[1778952547513,69.9,78248.63,2.3,-0.00762,1e-05,1.09016]
[1778952552548,69.9,78250.64,2.3,-0.00761,1e-05,1.08872]
[1778952558590,69.9,78249.92,2.3,-0.00762,1e-05,1.08923]
[1778952563625,69.9,78250.51,2.3,-0.00761,1e-05,1.08881]
[1778952568660,69.9,78252.66,2.3,-0.0076,1e-05,1.08728]
[1778952573695,69.9,78254.67,2.3,-0.00758,1e-05,1.08425]
[1778952579333,69.9,78254.49,2.3,-0.00758,1e-05,1.08438]
[1778952588803,69.9,78260.4,2.3,-0.00755,1e-05,1.08018]
[1778952594842,69.9,78265.82,2.3,-0.00751,1e-05,1.07633]
[1778952600884,69.9,78266.87,2.3,-0.00751,1e-05,1.07559]
[1778952605919,69.9,78266.9,2.3,-0.00751,1e-05,1.07557]
[1778952610954,69.9,78266.95,2.3,-0.00751,1e-05,1.07553]
[1778952615989,69.9,78267.29,2.3,-0.00751,1e-05,1.07529]
[1778952623038,69.9,78267.48,2.3,-0.0075,1e-05,1.07516]
[1778952629082,69.9,78267.75,2.3,-0.0075,1e-05,1.07497]
[1778952635124,69.9,78267.61,2.3,-0.00749,1e-05,1.07348]
[1778952645194,69.9,78267.48,2.3,-0.00749,1e-05,1.07358]
[1778952650229,69.9,78267.43,2.3,-0.00749,1e-05,1.07361]
[1778952656273,69.9,78266.21,2.3,-0.0075,1e-05,1.07447]
[1778952661308,69.9,78258.54,2.3,-0.00755,1e-05,1.07991]
[1778952675407,69.9,78259.09,2.3,-0.00754,1e-05,1.07952]
[1778952680444,69.9,78257.92,2.3,-0.00755,1e-05,1.08035]
[1778952685479,69.9,78257.94,2.3,-0.00755,1e-05,1.08033]
[1778952686977,69.9,78257.77,2.3,-0.00755,1e-05,1.08045]
[1778952695549,69.9,78258.05,2.3,-0.00754,1e-05,1.07867]
[1778952700584,69.9,78257.1,2.3,-0.00754,1e-05,1.07934]
[1778952705619,69.9,78254.5,2.3,-0.00756,1e-05,1.08119]
[1778952710654,69.9,78253.83,2.3,-0.00756,1e-05,1.08166]
[1778952715689,69.9,78254.36,2.3,-0.00756,1e-05,1.08129]
[1778952720724,69.9,78255.61,2.3,-0.00755,1e-05,1.0804]
[1778952727773,69.9,78254.44,2.3,-0.00756,1e-05,1.08123]
[1778952732808,69.9,78254.19,2.3,-0.00756,1e-05,1.08141]
[1778952737843,69.9,78251.63,2.3,-0.00757,1e-05,1.08323]
[1778952743910,69.9,78251.77,2.3,-0.00757,1e-05,1.08313]
[1778952748945,69.9,78251.45,2.3,-0.00758,1e-05,1.08336]
[1778952754987,69.9,78253.03,2.3,-0.00756,1e-05,1.08064]
[1778952760022,69.9,78253.03,2.3,-0.00756,1e-05,1.08064]
[1778952765057,69.9,78253.03,2.3,-0.00756,1e-05,1.08064]
[1778952770092,69.9,78252.48,2.3,-0.00756,1e-05,1.08103]
[1778952775133,69.9,78252.71,2.3,-0.00756,1e-05,1.08087]
[1778952780168,69.9,78250.59,2.3,-0.00757,1e-05,1.08238]
[1778952787217,69.9,78250.59,2.3,-0.00757,1e-05,1.08238]
[1778952792254,69.9,78251.06,2.3,-0.00757,1e-05,1.08204]
[1778952797289,69.9,78251.31,2.3,-0.00757,1e-05,1.08187]
[1778952802325,69.9,78251.7,2.3,-0.00756,1e-05,1.08159]
[1778952807364,69.9,78251.28,2.3,-0.00757,1e-05,1.08189]
[1778952812399,69.9,78251.05,2.3,-0.00756,1e-05,1.08046]
[1778952822469,69.9,78251.25,2.3,-0.00755,1e-05,1.08032]
[1778952827504,69.9,78251.03,2.3,-0.00756,1e-05,1.08047]
[1778952832539,69.9,78252.41,2.3,-0.00755,1e-05,1.07949]
[1778952837574,69.9,78245.44,2.3,-0.00759,1e-05,1.08445]
[1778952842609,69.9,78252.23,2.3,-0.00755,1e-05,1.07962]
[1778952847644,69.9,78255.95,2.3,-0.00753,1e-05,1.07698]
[1778952852679,69.9,78261.83,2.3,-0.00749,1e-05,1.07282]
[1778952857714,69.9,78261.83,2.3,-0.00749,1e-05,1.07282]
[1778952862750,69.9,78259.75,2.3,-0.00751,1e-05,1.07429]
[1778952864601,69.9,78259.75,2.3,-0.00751,1e-05,1.07429]
[1778952864825,69.9,78259.75,2.3,-0.00751,1e-05,1.07429]
[1778952870808,69.9,78258.13,2.3,-0.00752,1e-05,1.07544]
[1778952875840,69.9,78259.06,2.3,-0.0075,1e-05,1.07319]
[1778952880875,69.9,78259.34,2.3,-0.0075,1e-05,1.073]
[1778952885910,69.9,78259.24,2.3,-0.0075,1e-05,1.07307]
[1778952890946,69.9,78259.33,2.3,-0.0075,1e-05,1.073]
[1778952895981,69.9,78263.84,2.3,-0.00747,1e-05,1.06982]
[1778952899002,69.9,78278.79,2.3,-0.00739,1e-05,1.05932]
[1778952904040,69.9,78283.0,2.3,-0.00736,1e-05,1.05638]
[1778952909075,69.9,78282.99,2.3,-0.00736,1e-05,1.05639]
[1778952914110,69.9,78285.31,2.3,-0.00735,1e-05,1.05477]
[1778952927201,69.9,78285.16,2.3,-0.00735,1e-05,1.05488]
[1778952932236,69.9,78285.78,2.3,-0.00734,1e-05,1.05288]
[1778952937271,69.9,78285.78,2.3,-0.00734,1e-05,1.05288]
[1778952942306,69.9,78285.86,2.3,-0.00734,1e-05,1.05283]
[1778952947341,69.9,78281.45,2.3,-0.00736,1e-05,1.0559]
[1778952953388,69.9,78276.03,2.3,-0.00739,1e-05,1.05968]
[1778952958426,69.9,78285.25,2.3,-0.00734,1e-05,1.05325]
[1778952963458,69.9,78287.09,2.3,-0.00733,1e-05,1.05197]
[1778952968493,69.9,78287.25,2.3,-0.00733,1e-05,1.05186]
[1778952973528,69.9,78287.53,2.3,-0.00733,1e-05,1.05167]
[1778952980578,69.9,78287.0,2.3,-0.00733,1e-05,1.05203]
[1778952985612,69.9,78293.05,2.3,-0.0073,1e-05,1.04784]
[1778952990647,69.9,78295.68,2.3,-0.00728,1e-05,1.04601]
[1778952997696,69.9,78296.39,2.3,-0.00727,1e-05,1.04397]
[1778953003738,69.9,78295.96,2.3,-0.00727,1e-05,1.04427]
[1778953012801,69.9,78296.03,2.3,-0.00727,1e-05,1.04422]
[1778953017836,69.9,78296.73,2.3,-0.00727,1e-05,1.04373]
[1778953022871,69.9,78291.37,2.3,-0.0073,1e-05,1.04744]
[1778953027906,69.9,78290.72,2.3,-0.0073,1e-05,1.04789]
[1778953032941,69.9,78292.79,2.3,-0.00729,1e-05,1.04646]
[1778953037976,69.9,78291.22,2.3,-0.0073,1e-05,1.04754]
[1778953043011,69.9,78291.34,2.3,-0.0073,1e-05,1.04746]
[1778953048048,69.9,78291.32,2.3,-0.0073,1e-05,1.04748]
[1778953054090,69.9,78290.86,2.3,-0.00729,1e-05,1.04624]
[1778953059125,69.9,78290.97,2.3,-0.00729,1e-05,1.04616]
[1778953064160,69.9,78291.47,2.3,-0.00728,1e-05,1.04581]
[1778953071209,69.9,78291.61,2.3,-0.00728,1e-05,1.04572]
[1778953076246,69.9,78291.19,2.3,-0.00729,1e-05,1.04601]
[1778953081281,69.9,78290.61,2.3,-0.00729,1e-05,1.04641]
[1778953088330,69.9,78288.42,2.3,-0.0073,1e-05,1.04793]
[1778953093365,69.9,78285.05,2.3,-0.00732,1e-05,1.05026]
[1778953098400,69.9,78283.71,2.3,-0.00733,1e-05,1.0512]
[1778953103435,69.9,78280.44,2.3,-0.00735,1e-05,1.05347]
[1778953108470,69.9,78279.83,2.3,-0.00735,1e-05,1.0539]
[1778953113506,69.9,78279.72,2.3,-0.00734,1e-05,1.05241]
[1778953118544,69.9,78280.34,2.3,-0.00734,1e-05,1.05198]
[1778953123579,69.9,78269.05,2.3,-0.0074,1e-05,1.05985]
[1778953128614,69.9,78265.68,2.3,-0.00742,1e-05,1.06222]
[1778953134656,69.9,78265.73,2.3,-0.00742,1e-05,1.06218]
[1778953139691,69.9,78264.36,2.3,-0.00743,1e-05,1.06314]
[1778953144728,69.9,78259.51,2.3,-0.00745,1e-05,1.06655]
[1778953149763,69.9,78258.55,2.3,-0.00746,1e-05,1.06723]
[1778953154798,69.9,78259.28,2.3,-0.00746,1e-05,1.06671]
[1778953159833,69.9,78259.15,2.3,-0.00746,1e-05,1.0668]
[1778953164868,69.9,78256.57,2.3,-0.00747,1e-05,1.06862]
[1778953170910,69.9,78255.48,2.3,-0.00748,1e-05,1.06939]
[1778953176952,69.9,78260.28,2.3,-0.00744,1e-05,1.06443]
[1778953181987,69.9,78267.51,2.3,-0.0074,1e-05,1.05936]
[1778953187022,69.9,78265.45,2.3,-0.00741,1e-05,1.0608]
[1778953189690,69.9,78265.35,2.3,-0.00741,1e-05,1.06087]
[1778953196026,69.9,78262.0,2.3,-0.00743,1e-05,1.06322]
[1778953202127,69.9,78262.27,2.3,-0.00743,1e-05,1.06303]
[1778953207162,69.9,78262.27,2.3,-0.00743,1e-05,1.06303]
[1778953213204,69.9,78262.23,2.3,-0.00743,1e-05,1.06306]
[1778953218239,69.9,78262.24,2.3,-0.00743,1e-05,1.06305]
[1778953223274,69.9,78262.31,2.3,-0.00743,1e-05,1.063]
[1778953228310,69.9,78262.31,2.3,-0.00743,1e-05,1.063]
[1778953233345,69.9,78262.22,2.3,-0.00742,1e-05,1.06149]
[1778953239387,69.9,78262.29,2.3,-0.00742,1e-05,1.06144]
[1778953244422,69.9,78262.19,2.3,-0.00742,1e-05,1.06151]
[1778953249457,69.9,78262.3,2.3,-0.00742,1e-05,1.06144]
[1778953256506,69.9,78260.94,2.3,-0.00742,1e-05,1.06239]
[1778953262548,69.9,78261.13,2.3,-0.00742,1e-05,1.06226]
[1778953267583,69.9,78262.65,2.3,-0.00741,1e-05,1.06119]
[1778953273625,69.9,78267.14,2.3,-0.00739,1e-05,1.05805]
[1778953278660,69.9,78267.56,2.3,-0.00739,1e-05,1.05775]
[1778953284702,69.9,78267.24,2.3,-0.00739,1e-05,1.05798]
[1778953289737,69.9,78268.03,2.3,-0.00738,1e-05,1.05742]
[1778953294772,69.9,78267.69,2.3,-0.00738,1e-05,1.05609]
[1778953299807,69.9,78267.44,2.3,-0.00738,1e-05,1.05627]
[1778953304870,69.9,78267.58,2.3,-0.00738,1e-05,1.05617]
[1778953310029,69.9,78267.44,2.3,-0.00738,1e-05,1.05627]
[1778953315947,69.9,78267.53,2.3,-0.00738,1e-05,1.0562]
[1778953320982,69.9,78267.56,2.3,-0.00738,1e-05,1.05618]
[1778953326022,69.9,78267.93,2.3,-0.00737,1e-05,1.05592]
[1778953331053,69.9,78268.95,2.3,-0.00737,1e-05,1.05521]
[1778953336088,69.9,78269.17,2.3,-0.00737,1e-05,1.05506]
[1778953343137,69.9,78269.27,2.3,-0.00737,1e-05,1.05499]
[1778953350186,69.9,78269.02,2.3,-0.00737,1e-05,1.05516]
[1778953360256,69.9,78269.02,2.3,-0.00736,1e-05,1.05359]
[1778953365291,69.9,78269.15,2.3,-0.00736,1e-05,1.0535]
[1778953370326,69.9,78269.07,2.3,-0.00736,1e-05,1.05356]
[1778953376368,69.9,78269.48,2.3,-0.00736,1e-05,1.05327]
[1778953382410,69.9,78269.02,2.3,-0.00736,1e-05,1.05359]
[1778953390466,69.9,78269.04,2.3,-0.00736,1e-05,1.05358]
[1778953395501,69.9,78269.61,2.3,-0.00735,1e-05,1.05318]
[1778953401543,69.9,78269.64,2.3,-0.00735,1e-05,1.05316]
[1778953406578,69.9,78268.93,2.3,-0.00736,1e-05,1.05366]
[1778953412620,69.9,78269.26,2.3,-0.00735,1e-05,1.05186]
[1778953417655,69.9,78269.18,2.3,-0.00735,1e-05,1.05191]
[1778953422690,69.9,78268.68,2.3,-0.00735,1e-05,1.05226]
[1778953427725,69.9,78278.86,2.3,-0.00729,1e-05,1.04519]
[1778953432760,69.9,78265.54,2.3,-0.00737,1e-05,1.05445]
[1778953437795,69.9,78267.74,2.3,-0.00735,1e-05,1.05292]
[1778953442830,69.9,78267.49,2.3,-0.00736,1e-05,1.05309]
[1778953449879,69.9,78267.01,2.3,-0.00736,1e-05,1.05343]
[1778953454914,69.9,78266.28,2.3,-0.00736,1e-05,1.05394]
[1778953460957,69.9,78266.55,2.3,-0.00736,1e-05,1.05375]
[1778953465992,69.9,78266.35,2.3,-0.00736,1e-05,1.05389]
[1778953471028,69.9,78266.26,2.3,-0.00735,1e-05,1.05238]
[1778953475604,69.9,78262.91,2.3,-0.00737,1e-05,1.05472]
[1778953475792,69.9,78262.91,2.3,-0.00737,1e-05,1.05472]
[1778953482105,69.9,78262.23,2.3,-0.00737,1e-05,1.05519]
[1778953487140,69.9,78261.54,2.3,-0.00738,1e-05,1.05567]
[1778953492175,69.9,78261.29,2.3,-0.00738,1e-05,1.05585]
[1778953497210,69.9,78257.94,2.3,-0.0074,1e-05,1.05819]
[1778953502245,69.9,78251.4,2.3,-0.00744,1e-05,1.06278]
[1778953507280,69.9,78251.66,2.3,-0.00743,1e-05,1.06259]
[1778953512315,69.9,78249.25,2.3,-0.00745,1e-05,1.06429]
[1778953517351,69.9,78248.41,2.3,-0.00745,1e-05,1.06488]
[1778953522385,69.9,78247.71,2.3,-0.00746,1e-05,1.06537]
[1778953527420,69.9,78247.83,2.3,-0.00746,1e-05,1.06529]
[1778953532455,69.9,78248.26,2.3,-0.00744,1e-05,1.0634]
[1778953538498,69.9,78248.63,2.3,-0.00744,1e-05,1.06314]
[1778953543534,69.9,78248.34,2.3,-0.00744,1e-05,1.06335]
[1778953549575,69.9,78247.49,2.3,-0.00745,1e-05,1.06395]
[1778953554610,69.9,78238.36,2.3,-0.0075,1e-05,1.07038]
[1778953559645,69.9,78237.32,2.3,-0.00751,1e-05,1.07112]
[1778953565687,69.9,78237.49,2.3,-0.0075,1e-05,1.071]
[1778953570730,69.9,78237.87,2.3,-0.0075,1e-05,1.07073]
[1778953575765,69.9,78237.98,2.3,-0.0075,1e-05,1.07065]
[1778953581807,69.9,78230.15,2.3,-0.00755,1e-05,1.0762]
[1778953587849,69.9,78228.72,2.3,-0.00756,1e-05,1.07722]
[1778953592884,69.9,78222.04,2.3,-0.00758,1e-05,1.08037]
[1778953597920,69.9,78220.15,2.3,-0.00759,1e-05,1.08172]
[1778953603962,69.9,78220.22,2.3,-0.00759,1e-05,1.08167]
[1778953610007,69.9,78220.98,2.3,-0.00759,1e-05,1.08113]
[1778953615041,69.9,78226.6,2.3,-0.00756,1e-05,1.07713]
[1778953620076,69.9,78231.68,2.3,-0.00753,1e-05,1.07352]
[1778953625111,69.9,78234.83,2.3,-0.00751,1e-05,1.07129]
[1778953630146,69.9,78235.24,2.3,-0.00751,1e-05,1.071]
[1778953636188,69.9,78235.12,2.3,-0.00751,1e-05,1.07109]
[1778953641223,69.9,78235.35,2.3,-0.00751,1e-05,1.07092]
[1778953647265,69.9,78235.22,2.3,-0.00751,1e-05,1.07102]
[1778953652300,69.9,78243.22,2.3,-0.00745,1e-05,1.06379]
[1778953657336,69.9,78243.68,2.3,-0.00745,1e-05,1.06346]
[1778953662372,69.9,78248.55,2.3,-0.00742,1e-05,1.06004]
[1778953667407,69.9,78250.8,2.3,-0.00741,1e-05,1.05847]
[1778953672442,69.9,78253.84,2.3,-0.00739,1e-05,1.05634]
[1778953677477,69.9,78254.84,2.3,-0.00738,1e-05,1.05564]
[1778953682512,69.9,78255.54,2.3,-0.00738,1e-05,1.05515]
[1778953687547,69.9,78259.66,2.3,-0.00736,1e-05,1.05227]
[1778953693592,69.9,78259.24,2.3,-0.00736,1e-05,1.05257]
[1778953699634,69.9,78259.73,2.3,-0.00736,1e-05,1.05223]
[1778953704669,69.9,78260.54,2.3,-0.00735,1e-05,1.05166]
[1778953709704,69.9,78260.13,2.3,-0.00735,1e-05,1.05195]
[1778953716754,69.9,78258.93,2.3,-0.00735,1e-05,1.05121]
[1778953730853,69.9,78259.03,2.3,-0.00735,1e-05,1.05114]
[1778953737902,69.9,78259.55,2.3,-0.00735,1e-05,1.05078]
[1778953743944,69.9,78258.55,2.3,-0.00735,1e-05,1.05148]
[1778953752004,69.9,78259.4,2.3,-0.00735,1e-05,1.05089]
[1778953759052,69.9,78259.1,2.3,-0.00735,1e-05,1.0511]
[1778953764090,69.9,78258.37,2.3,-0.00735,1e-05,1.0516]
[1778953772146,69.9,78258.38,2.3,-0.00734,1e-05,1.05003]
[1778953777196,69.9,78258.43,2.3,-0.00734,1e-05,1.04999]
[1778953786244,69.9,78260.72,2.3,-0.00733,1e-05,1.0484]
[1778953792286,69.9,78261.26,2.3,-0.00733,1e-05,1.04802]
[1778953798328,69.9,78261.27,2.3,-0.00733,1e-05,1.04802]
[1778953809406,69.9,78261.3,2.3,-0.00733,1e-05,1.048]
[1778953814441,69.9,78261.24,2.3,-0.00733,1e-05,1.04804]
[1778953819480,69.9,78258.22,2.3,-0.00734,1e-05,1.05014]
[1778953824515,69.9,78258.19,2.3,-0.00734,1e-05,1.05016]
[1778953834587,69.9,78265.43,2.3,-0.00729,1e-05,1.04357]
[1778953839622,69.9,78273.93,2.3,-0.00725,1e-05,1.03769]
[1778953844659,69.9,78273.58,2.3,-0.00725,1e-05,1.03793]
[1778953849694,69.9,78273.9,2.3,-0.00725,1e-05,1.03771]
[1778953854729,69.9,78274.41,2.3,-0.00724,1e-05,1.03736]
[1778953859764,69.9,78274.23,2.3,-0.00724,1e-05,1.03749]
[1778953866819,69.9,78274.12,2.3,-0.00724,1e-05,1.03756]
[1778953873869,69.9,78274.06,2.3,-0.00724,1e-05,1.0376]
[1778953878904,69.9,78267.19,2.3,-0.00728,1e-05,1.04235]
[1778953883939,69.9,78261.62,2.3,-0.00731,1e-05,1.04621]
[1778953887967,69.9,78244.35,2.3,-0.00741,1e-05,1.05825]
[1778953893028,69.9,78238.05,2.3,-0.00744,1e-05,1.0611]
[1778953899044,69.9,78229.93,2.3,-0.00748,1e-05,1.06681]
[1778953904079,69.9,78229.24,2.3,-0.00749,1e-05,1.0673]
[1778953909114,69.9,78223.7,2.3,-0.00752,1e-05,1.07122]
[1778953914149,69.9,78220.74,2.3,-0.00754,1e-05,1.07332]
[1778953919184,69.9,78218.22,2.3,-0.00755,1e-05,1.07511]
[1778953924219,69.9,78211.79,2.3,-0.00759,1e-05,1.07968]
[1778953929254,69.9,78216.19,2.3,-0.00756,1e-05,1.07655]
[1778953934289,69.9,78218.84,2.3,-0.00755,1e-05,1.07467]
[1778953944359,69.9,78218.97,2.3,-0.00755,1e-05,1.07457]
[1778953950401,69.9,78219.3,2.3,-0.00754,1e-05,1.07434]
[1778953955436,69.9,78219.42,2.3,-0.00753,1e-05,1.07266]
[1778953961478,69.9,78223.26,2.3,-0.00751,1e-05,1.06994]
[1778953967520,69.9,78225.9,2.3,-0.0075,1e-05,1.06807]
[1778953972556,69.9,78226.35,2.3,-0.00749,1e-05,1.06775]
[1778953978597,69.9,78226.21,2.3,-0.00749,1e-05,1.06785]
[1778953983632,69.9,78220.71,2.3,-0.00753,1e-05,1.07175]
[1778953988667,69.9,78218.14,2.3,-0.00754,1e-05,1.07357]
[1778953993703,69.9,78216.49,2.3,-0.00755,1e-05,1.07474]
[1778953998738,69.9,78213.61,2.3,-0.00757,1e-05,1.07679]
[1778954003773,69.9,78217.44,2.3,-0.00754,1e-05,1.07406]
[1778954008808,69.9,78217.88,2.3,-0.00754,1e-05,1.07375]
[1778954013843,69.9,78217.8,2.3,-0.00753,1e-05,1.07221]
[1778954018878,69.9,78217.44,2.3,-0.00753,1e-05,1.07247]
[1778954023913,69.9,78217.08,2.3,-0.00754,1e-05,1.07273]
[1778954028948,69.9,78218.18,2.3,-0.00753,1e-05,1.07195]
[1778954033983,69.9,78218.86,2.3,-0.00753,1e-05,1.07146]
[1778954039018,69.9,78218.99,2.3,-0.00752,1e-05,1.07137]
[1778954044053,69.9,78218.28,2.3,-0.00753,1e-05,1.07187]
[1778954051105,69.9,78218.0,2.3,-0.00753,1e-05,1.07207]
[1778954056140,69.9,78217.27,2.3,-0.00753,1e-05,1.07259]
[1778954061175,69.9,78216.63,2.3,-0.00754,1e-05,1.07304]
[1778954066210,69.9,78212.83,2.3,-0.00756,1e-05,1.07574]
[1778954071245,69.9,78212.01,2.3,-0.00755,1e-05,1.07473]
[1778954076280,69.9,78213.74,2.3,-0.00754,1e-05,1.0735]
[1778954081315,69.9,78213.9,2.3,-0.00754,1e-05,1.07339]
[1778954086602,69.9,78213.3,2.3,-0.00755,1e-05,1.07381]
[1778954087348,69.9,78213.02,2.3,-0.00755,1e-05,1.07401]
[1778954092392,69.9,78213.84,2.3,-0.00754,1e-05,1.07343]
[1778954097427,69.9,78216.38,2.3,-0.00753,1e-05,1.07163]
[1778954102462,69.9,78216.16,2.3,-0.00753,1e-05,1.07178]
[1778954107497,69.9,78213.73,2.3,-0.00754,1e-05,1.07351]
[1778954112532,69.9,78213.97,2.3,-0.00754,1e-05,1.07334]
[1778954117567,69.9,78214.0,2.3,-0.00754,1e-05,1.07332]
[1778954122602,69.9,78213.94,2.3,-0.00754,1e-05,1.07336]
[1778954127637,69.9,78214.3,2.3,-0.00754,1e-05,1.0731]
[1778954132672,69.9,78214.03,2.3,-0.00753,1e-05,1.0717]
[1778954137707,69.9,78213.5,2.3,-0.00753,1e-05,1.07208]
[1778954143753,69.9,78213.25,2.3,-0.00754,1e-05,1.07225]
[1778954148789,69.9,78211.94,2.3,-0.00754,1e-05,1.07318]
[1778954153824,69.9,78211.97,2.3,-0.00754,1e-05,1.07316]
[1778954158859,69.9,78211.94,2.3,-0.00754,1e-05,1.07318]
[1778954163894,69.9,78210.45,2.3,-0.00755,1e-05,1.07424]
[1778954169938,69.9,78216.2,2.3,-0.00752,1e-05,1.07016]
[1778954174975,69.9,78216.06,2.3,-0.00752,1e-05,1.07026]
[1778954180013,69.9,78216.07,2.3,-0.00752,1e-05,1.07025]
[1778954185048,69.9,78216.11,2.3,-0.00752,1e-05,1.07023]
[1778954190083,69.9,78216.23,2.3,-0.00752,1e-05,1.07014]
[1778954195118,69.9,78216.18,2.3,-0.00751,1e-05,1.06858]
[1778954198310,69.9,78216.05,2.3,-0.00751,1e-05,1.06867]
[1778954199323,69.9,78216.08,2.3,-0.00751,1e-05,1.06865]
[1778954205188,69.9,78216.28,2.3,-0.00751,1e-05,1.06851]
[1778954210223,69.9,78209.35,2.3,-0.00755,1e-05,1.07342]
[1778954217273,69.9,78208.22,2.3,-0.00755,1e-05,1.07423]
[1778954223315,69.9,78206.67,2.3,-0.00756,1e-05,1.07533]
[1778954228350,69.9,78208.94,2.3,-0.00755,1e-05,1.07372]
[1778954233385,69.9,78208.09,2.3,-0.00755,1e-05,1.07432]
[1778954239427,69.9,78207.78,2.3,-0.00756,1e-05,1.07454]
[1778954249498,69.9,78208.04,2.3,-0.00756,1e-05,1.07436]
[1778954254533,69.9,78208.09,2.3,-0.00754,1e-05,1.07272]
[1778954259568,69.9,78207.96,2.3,-0.00754,1e-05,1.07281]
[1778954265610,69.9,78207.35,2.3,-0.00755,1e-05,1.07325]
[1778954270645,69.9,78201.15,2.3,-0.00758,1e-05,1.07766]
[1778954276687,69.9,78195.76,2.3,-0.00762,1e-05,1.08151]
[1778954281724,69.9,78199.06,2.3,-0.0076,1e-05,1.07915]
[1778954286759,69.9,78200.94,2.3,-0.00759,1e-05,1.07781]
[1778954293808,69.9,78202.73,2.3,-0.00758,1e-05,1.07653]
[1778954302871,69.9,78202.62,2.3,-0.00758,1e-05,1.07661]
[1778954308914,69.9,78206.45,2.3,-0.00755,1e-05,1.07389]
[1778954313949,69.9,78202.27,2.3,-0.00757,1e-05,1.07526]
[1778954318984,69.9,78202.21,2.3,-0.00757,1e-05,1.0753]
[1778954324019,69.9,78202.14,2.3,-0.00757,1e-05,1.07535]
[1778954329054,69.9,78201.52,2.3,-0.00757,1e-05,1.07579]
[1778954334089,69.9,78192.0,2.3,-0.00763,1e-05,1.08259]
[1778954339124,69.9,78192.01,2.3,-0.00763,1e-05,1.08258]
[1778954344159,69.9,78192.33,2.3,-0.00762,1e-05,1.08235]
[1778954349194,69.9,78192.26,2.3,-0.00763,1e-05,1.0824]
[1778954354229,69.9,78194.14,2.3,-0.00761,1e-05,1.08106]
[1778954359264,69.9,78194.13,2.3,-0.00761,1e-05,1.08107]
[1778954364299,69.9,78195.2,2.3,-0.00761,1e-05,1.0803]
[1778954369334,69.9,78195.35,2.3,-0.00761,1e-05,1.08019]
[1778954374369,69.9,78195.14,2.3,-0.0076,1e-05,1.07874]
[1778954379404,69.9,78194.96,2.3,-0.0076,1e-05,1.07887]
[1778954384439,69.9,78195.03,2.3,-0.0076,1e-05,1.07882]
[1778954389474,69.9,78194.42,2.3,-0.0076,1e-05,1.07925]
[1778954394509,69.9,78186.01,2.3,-0.00765,1e-05,1.08527]
[1778954399544,69.9,78184.06,2.3,-0.00766,1e-05,1.08667]
[1778954404579,69.9,78181.09,2.3,-0.00768,1e-05,1.08881]
[1778954409614,69.9,78180.24,2.3,-0.00768,1e-05,1.08942]
[1778954414649,69.9,78183.3,2.3,-0.00767,1e-05,1.08722]
[1778954419902,69.9,78182.09,2.3,-0.00767,1e-05,1.08809]
[1778954425732,69.9,78185.86,2.3,-0.00765,1e-05,1.08538]
[1778954430767,69.9,78184.03,2.3,-0.00766,1e-05,1.08669]
[1778954435802,69.9,78186.36,2.3,-0.00764,1e-05,1.08341]
[1778954440839,69.9,78187.06,2.3,-0.00763,1e-05,1.08291]
[1778954445874,69.9,78187.28,2.3,-0.00763,1e-05,1.08275]
[1778954449525,69.9,78187.34,2.3,-0.00763,1e-05,1.08271]
[1778954454937,69.9,78185.94,2.3,-0.00764,1e-05,1.08371]
[1778954459976,69.9,78185.8,2.3,-0.00764,1e-05,1.08381]
[1778954465011,69.9,78185.83,2.3,-0.00764,1e-05,1.08379]
[1778954470046,69.9,78185.77,2.3,-0.00764,1e-05,1.08383]
[1778954475081,69.9,78189.5,2.3,-0.00762,1e-05,1.08116]
[1778954480117,69.9,78198.16,2.3,-0.00757,1e-05,1.07498]
[1778954485153,69.9,78199.61,2.3,-0.00756,1e-05,1.07395]
[1778954490188,69.9,78199.93,2.3,-0.00756,1e-05,1.07372]
[1778954495223,69.9,78209.3,2.3,-0.00749,1e-05,1.06549]
[1778954500258,69.9,78213.55,2.3,-0.00747,1e-05,1.06249]
[1778954505293,69.9,78213.35,2.3,-0.00747,1e-05,1.06263]
[1778954510328,69.9,78214.37,2.3,-0.00746,1e-05,1.06191]
[1778954515363,69.9,78215.35,2.3,-0.00746,1e-05,1.06122]
[1778954520398,69.9,78215.36,2.3,-0.00746,1e-05,1.06121]
[1778954525433,69.9,78207.17,2.3,-0.00751,1e-05,1.06699]
[1778954530473,69.9,78213.75,2.3,-0.00747,1e-05,1.06235]
[1778954535508,69.9,78214.44,2.3,-0.00746,1e-05,1.06186]
[1778954540543,69.9,78212.66,2.3,-0.00747,1e-05,1.06312]
[1778954545578,69.9,78209.68,2.3,-0.00749,1e-05,1.06522]
[1778954550613,69.9,78207.61,2.3,-0.0075,1e-05,1.06668]
[1778954555648,69.9,78204.42,2.3,-0.00751,1e-05,1.06735]
[1778954560683,69.9,78199.2,2.3,-0.00754,1e-05,1.07105]
[1778954565718,69.9,78198.58,2.3,-0.00754,1e-05,1.07149]
[1778954570753,69.9,78198.74,2.3,-0.00754,1e-05,1.07137]
[1778954576795,69.9,78197.8,2.3,-0.00755,1e-05,1.07204]
[1778954581830,69.9,78198.34,2.3,-0.00755,1e-05,1.07166]
[1778954586866,69.9,78201.04,2.3,-0.00753,1e-05,1.06974]
[1778954591901,69.9,78200.75,2.3,-0.00753,1e-05,1.06995]
[1778954596936,69.9,78201.39,2.3,-0.00753,1e-05,1.06949]
[1778954601971,69.9,78200.79,2.3,-0.00753,1e-05,1.06992]
[1778954607041,69.9,78200.11,2.3,-0.00754,1e-05,1.0704]
[1778954612076,69.9,78199.82,2.3,-0.00753,1e-05,1.06901]
[1778954617111,69.9,78201.54,2.3,-0.00752,1e-05,1.06779]
[1778954624160,69.9,78202.64,2.3,-0.00751,1e-05,1.06701]
[1778954629195,69.9,78207.85,2.3,-0.00748,1e-05,1.06333]
[1778954634230,69.9,78207.55,2.3,-0.00748,1e-05,1.06354]
[1778954636589,69.9,78207.55,2.3,-0.00748,1e-05,1.06354]
[1778954642290,69.9,78207.77,2.3,-0.00748,1e-05,1.06339]
[1778954647326,69.9,78207.88,2.3,-0.00748,1e-05,1.06331]
[1778954652361,69.9,78206.99,2.3,-0.00749,1e-05,1.06394]
[1778954658403,69.9,78207.03,2.3,-0.00749,1e-05,1.06391]
[1778954663438,69.9,78198.17,2.3,-0.00754,1e-05,1.07018]
[1778954669480,69.9,78197.99,2.3,-0.00754,1e-05,1.07031]
[1778954674517,69.9,78197.17,2.3,-0.00753,1e-05,1.06929]
[1778954680202,69.9,78196.94,2.3,-0.00753,1e-05,1.06945]
[1778954685594,69.9,78197.05,2.3,-0.00753,1e-05,1.06938]
[1778954690629,69.9,78185.66,2.3,-0.0076,1e-05,1.07748]
[1778954695664,69.9,78173.35,2.3,-0.00767,1e-05,1.08629]
[1778954697604,69.9,78172.55,2.3,-0.00767,1e-05,1.08687]
[1778954697831,69.9,78172.55,2.3,-0.00767,1e-05,1.08687]
[1778954705734,69.9,78162.85,2.3,-0.00773,1e-05,1.09386]
[1778954710769,69.9,78168.8,2.3,-0.0077,1e-05,1.08957]
[1778954715804,69.9,78164.54,2.3,-0.00772,1e-05,1.09264]
[1778954720839,69.9,78176.85,2.3,-0.00765,1e-05,1.08378]
[1778954725874,69.9,78178.56,2.3,-0.00764,1e-05,1.08256]
[1778954730909,69.9,78178.3,2.3,-0.00764,1e-05,1.08274]
[1778954735944,69.9,78177.9,2.3,-0.00763,1e-05,1.08142]
[1778954740979,69.9,78178.33,2.3,-0.00763,1e-05,1.08111]
[1778954746021,69.9,78191.6,2.3,-0.00755,1e-05,1.07165]
[1778954751056,69.9,78192.52,2.3,-0.00755,1e-05,1.07099]
[1778954756091,69.9,78193.52,2.3,-0.00754,1e-05,1.07028]
[1778954761126,69.9,78193.39,2.3,-0.00754,1e-05,1.07037]
[1778954766161,69.9,78193.34,2.3,-0.00754,1e-05,1.07041]
[1778954771196,69.9,78192.73,2.3,-0.00755,1e-05,1.07084]
[1778954776231,69.9,78192.47,2.3,-0.00755,1e-05,1.07103]
[1778954781266,69.9,78192.42,2.3,-0.00755,1e-05,1.07106]
[1778954787308,69.9,78192.48,2.3,-0.00755,1e-05,1.07102]
[1778954792343,69.9,78192.65,2.3,-0.00754,1e-05,1.0693]
[1778954797378,69.9,78180.18,2.3,-0.00761,1e-05,1.07818]
[1778954802413,69.9,78178.92,2.3,-0.00762,1e-05,1.07908]
[1778954807449,69.9,78180.23,2.3,-0.00761,1e-05,1.07814]
[1778954812484,69.9,78179.77,2.3,-0.00761,1e-05,1.07847]
[1778954817519,69.9,78177.11,2.3,-0.00763,1e-05,1.08037]
[1778954822554,69.9,78176.81,2.3,-0.00763,1e-05,1.08059]
[1778954827589,69.9,78175.3,2.3,-0.00764,1e-05,1.08167]
[1778954832624,69.9,78175.53,2.3,-0.00763,1e-05,1.0815]
[1778954840680,69.9,78175.13,2.3,-0.00764,1e-05,1.08179]
[1778954846722,69.9,78173.02,2.3,-0.00765,1e-05,1.0833]
[1778954851757,69.9,78165.68,2.3,-0.00768,1e-05,1.08696]
[1778954857799,69.9,78165.0,2.3,-0.00769,1e-05,1.08745]
[1778954862834,69.9,78152.32,2.3,-0.00776,1e-05,1.09661]
[1778954867869,69.9,78161.87,2.3,-0.0077,1e-05,1.0897]
[1778954872904,69.9,78158.65,2.3,-0.00772,1e-05,1.09203]
[1778954881967,69.9,78159.14,2.3,-0.00772,1e-05,1.09167]
[1778954888009,69.9,78159.37,2.3,-0.00772,1e-05,1.09151]
[1778954893044,69.9,78159.74,2.3,-0.00772,1e-05,1.09124]
[1778954898079,69.9,78159.37,2.3,-0.00772,1e-05,1.09151]
[1778954903114,69.9,78159.39,2.3,-0.00772,1e-05,1.09149]
[1778954909156,69.9,78159.32,2.3,-0.00772,1e-05,1.09154]
[1778954914191,69.9,78159.19,2.3,-0.00771,1e-05,1.09002]
[1778954919226,69.9,78159.25,2.3,-0.00771,1e-05,1.08997]
[1778954924261,69.9,78159.29,2.3,-0.00771,1e-05,1.08994]
[1778954929296,69.9,78159.48,2.3,-0.00771,1e-05,1.08981]
[1778954934331,69.9,78159.48,2.3,-0.00771,1e-05,1.08981]
[1778954939366,69.9,78157.76,2.3,-0.00772,1e-05,1.09105]
[1778954945408,69.9,78159.92,2.3,-0.0077,1e-05,1.08949]
[1778954950443,69.9,78165.4,2.3,-0.00767,1e-05,1.08554]
[1778954955478,69.9,78166.24,2.3,-0.00767,1e-05,1.08494]
[1778954960513,69.9,78166.27,2.3,-0.00767,1e-05,1.08492]
[1778954965548,69.9,78165.2,2.3,-0.00767,1e-05,1.08569]
[1778954970583,69.9,78165.01,2.3,-0.00767,1e-05,1.08582]
[1778954975619,69.9,78160.69,2.3,-0.00769,1e-05,1.08731]
[1778954981663,69.9,78161.15,2.3,-0.00769,1e-05,1.08698]
[1778954986698,69.9,78160.81,2.3,-0.00769,1e-05,1.08723]
[1778954993747,69.9,78158.99,2.3,-0.0077,1e-05,1.08854]
[1778954998784,69.9,78160.96,2.3,-0.00769,1e-05,1.08712]
[1778955003818,69.9,78163.48,2.3,-0.00767,1e-05,1.08531]
[1778955008853,69.9,78154.5,2.3,-0.00773,1e-05,1.09178]
[1778955013888,69.9,78151.38,2.3,-0.00774,1e-05,1.09403]
[1778955018924,69.9,78152.3,2.3,-0.00774,1e-05,1.09337]
[1778955023958,69.9,78153.02,2.3,-0.00773,1e-05,1.09285]
[1778955028993,69.9,78153.29,2.3,-0.00773,1e-05,1.09265]
[1778955034028,69.9,78153.05,2.3,-0.00772,1e-05,1.0912]
[1778955040071,69.9,78152.97,2.3,-0.00772,1e-05,1.09126]
[1778955046113,69.9,78152.83,2.3,-0.00772,1e-05,1.09136]
[1778955052156,69.9,78154.22,2.3,-0.00772,1e-05,1.09036]
[1778955057192,69.9,78158.76,2.3,-0.00769,1e-05,1.08708]
[1778955062227,69.9,78161.97,2.3,-0.00767,1e-05,1.08477]
[1778955069276,69.9,78165.8,2.3,-0.00765,1e-05,1.08203]
[1778955074312,69.9,78164.88,2.3,-0.00765,1e-05,1.08269]
[1778955079347,69.9,78164.75,2.3,-0.00765,1e-05,1.08278]
[1778955084382,69.9,78165.19,2.3,-0.00765,1e-05,1.08246]
[1778955089417,69.9,78165.43,2.3,-0.00765,1e-05,1.08229]
[1778955094452,69.9,78163.59,2.3,-0.00765,1e-05,1.082]
[1778955099487,69.9,78166.62,2.3,-0.00763,1e-05,1.07982]
[1778955105530,69.9,78168.19,2.3,-0.00762,1e-05,1.0787]
[1778955110565,69.9,78176.63,2.3,-0.00757,1e-05,1.07268]
[1778955115600,69.9,78176.73,2.3,-0.00757,1e-05,1.07261]
[1778955120635,69.9,78176.8,2.3,-0.00757,1e-05,1.07256]
[1778955127684,69.9,78176.63,2.3,-0.00757,1e-05,1.07268]
[1778955133726,69.9,78177.11,2.3,-0.00757,1e-05,1.07233]
[1778955138761,69.9,78177.08,2.3,-0.00757,1e-05,1.07236]
[1778955143797,69.9,78179.31,2.3,-0.00756,1e-05,1.07077]
[1778955148832,69.9,78181.72,2.3,-0.00754,1e-05,1.06906]
[1778955155882,69.9,78182.28,2.3,-0.00753,1e-05,1.06706]
[1778955160917,69.9,78171.17,2.3,-0.00759,1e-05,1.07496]
[1778955165963,69.9,78170.9,2.3,-0.0076,1e-05,1.07515]
[1778955172007,69.9,78170.88,2.3,-0.0076,1e-05,1.07517]
[1778955177041,69.9,78172.47,2.3,-0.00759,1e-05,1.07403]
[1778955182076,69.9,78172.5,2.3,-0.00759,1e-05,1.07401]
[1778955187111,69.9,78169.93,2.3,-0.0076,1e-05,1.07585]
[1778955192146,69.9,78169.79,2.3,-0.0076,1e-05,1.07595]
[1778955200202,69.9,78169.51,2.3,-0.0076,1e-05,1.07615]
[1778955205237,69.9,78172.64,2.3,-0.00759,1e-05,1.07391]
[1778955210272,69.9,78172.81,2.3,-0.00758,1e-05,1.07379]
[1778955215307,69.9,78171.86,2.3,-0.00758,1e-05,1.07286]
[1778955220342,69.9,78171.89,2.3,-0.00758,1e-05,1.07284]
[1778955225377,69.9,78171.71,2.3,-0.00758,1e-05,1.07297]
[1778955230412,69.9,78172.92,2.3,-0.00757,1e-05,1.07211]
[1778955235447,69.9,78172.86,2.3,-0.00757,1e-05,1.07215]
[1778955240963,69.9,78171.91,2.3,-0.00758,1e-05,1.07283]
[1778955246525,69.9,78173.29,2.3,-0.00757,1e-05,1.07184]
[1778955251560,69.9,78173.26,2.3,-0.00757,1e-05,1.07187]
[1778955256595,69.9,78173.6,2.3,-0.00757,1e-05,1.07162]
[1778955261630,69.9,78173.13,2.3,-0.00757,1e-05,1.07196]
[1778955266666,69.9,78174.43,2.3,-0.00756,1e-05,1.07103]
[1778955271701,69.9,78174.68,2.3,-0.00755,1e-05,1.06925]
[1778955276736,69.9,78175.21,2.3,-0.00755,1e-05,1.06887]
[1778955284792,69.9,78174.46,2.3,-0.00755,1e-05,1.06941]
[1778955290834,69.9,78173.5,2.3,-0.00756,1e-05,1.07009]
[1778955295869,69.9,78173.54,2.3,-0.00756,1e-05,1.07006]
[1778955300904,69.9,78173.92,2.3,-0.00756,1e-05,1.06979]
[1778955305939,69.9,78174.32,2.3,-0.00755,1e-05,1.06951]
[1778955308602,69.9,78176.02,2.3,-0.00754,1e-05,1.0683]
[1778955308777,69.9,78176.02,2.3,-0.00754,1e-05,1.0683]
[1778955316131,69.9,78179.93,2.3,-0.00752,1e-05,1.06553]
[1778955323059,69.9,78183.88,2.3,-0.0075,1e-05,1.06273]
[1778955330108,69.9,78184.54,2.3,-0.00749,1e-05,1.06226]
[1778955335143,69.9,78187.57,2.3,-0.00747,1e-05,1.05853]
[1778955340178,69.9,78189.19,2.3,-0.00746,1e-05,1.05739]
[1778955345213,69.9,78189.3,2.3,-0.00746,1e-05,1.05731]
[1778955350248,69.9,78190.44,2.3,-0.00745,1e-05,1.05651]
[1778955355283,69.9,78191.49,2.3,-0.00744,1e-05,1.05577]
[1778955360319,69.9,78192.31,2.3,-0.00744,1e-05,1.0552]
[1778955365354,69.9,78192.31,2.3,-0.00744,1e-05,1.0552]
[1778955370389,69.9,78192.46,2.3,-0.00744,1e-05,1.05509]
[1778955375424,69.9,78191.93,2.3,-0.00744,1e-05,1.05546]
[1778955381402,69.9,78191.96,2.3,-0.00744,1e-05,1.05544]
[1778955386502,69.9,78195.18,2.3,-0.00742,1e-05,1.05318]
[1778955391537,69.9,78194.19,2.3,-0.00742,1e-05,1.05229]
[1778955396572,69.9,78185.82,2.3,-0.00747,1e-05,1.05817]
[1778955401607,69.9,78176.39,2.3,-0.00752,1e-05,1.06483]
[1778955406642,69.9,78180.05,2.3,-0.0075,1e-05,1.06224]
[1778955411677,69.9,78181.04,2.3,-0.00749,1e-05,1.06154]
[1778955417721,69.9,78180.24,2.3,-0.0075,1e-05,1.06211]
[1778955424770,69.9,78179.26,2.3,-0.0075,1e-05,1.0628]
[1778955429805,69.9,78167.93,2.3,-0.00757,1e-05,1.07084]
[1778955436854,69.9,78166.44,2.3,-0.00758,1e-05,1.0719]
[1778955442896,69.9,78167.03,2.3,-0.00757,1e-05,1.07148]
[1778955448938,69.9,78165.09,2.3,-0.00759,1e-05,1.07286]
[1778955453973,69.9,78164.48,2.3,-0.00758,1e-05,1.07169]
[1778955459008,69.9,78164.15,2.3,-0.00758,1e-05,1.07193]
[1778955464044,69.9,78156.66,2.3,-0.00762,1e-05,1.07727]
[1778955470086,69.9,78156.73,2.3,-0.00762,1e-05,1.07722]
[1778955475121,69.9,78156.96,2.3,-0.00762,1e-05,1.07706]
[1778955481163,69.9,78156.7,2.3,-0.00762,1e-05,1.07725]
[1778955486198,69.9,78156.72,2.3,-0.00762,1e-05,1.07723]
[1778955491234,69.9,78156.91,2.3,-0.00762,1e-05,1.0771]
[1778955496269,69.9,78156.52,2.3,-0.00762,1e-05,1.07737]
[1778955501304,69.9,78156.4,2.3,-0.00763,1e-05,1.07746]
[1778955506339,69.9,78155.07,2.3,-0.00763,1e-05,1.07841]
[1778955511375,69.9,78155.08,2.3,-0.00762,1e-05,1.07679]
[1778955516409,69.9,78153.45,2.3,-0.00763,1e-05,1.07796]
[1778955521841,69.9,78151.01,2.3,-0.00765,1e-05,1.07971]
[1778955527486,69.9,78139.2,2.3,-0.00772,1e-05,1.0882]
[1778955532521,69.9,78145.24,2.3,-0.00768,1e-05,1.08385]
[1778955538566,69.9,78143.12,2.3,-0.00769,1e-05,1.08538]
[1778955543601,69.9,78143.26,2.3,-0.00769,1e-05,1.08528]
[1778955549643,69.9,78143.7,2.3,-0.00769,1e-05,1.08496]
[1778955554678,69.9,78143.49,2.3,-0.00769,1e-05,1.08511]
[1778955559713,69.9,78144.17,2.3,-0.00769,1e-05,1.08462]
[1778955567769,69.9,78144.46,2.3,-0.00768,1e-05,1.08441]
[1778955572804,69.9,78144.2,2.3,-0.00768,1e-05,1.08298]
[1778955578846,69.9,78143.68,2.3,-0.00768,1e-05,1.08335]
[1778955583881,69.9,78142.45,2.3,-0.00769,1e-05,1.08424]
[1778955588916,69.9,78142.3,2.3,-0.00769,1e-05,1.08434]
[1778955593951,69.9,78142.08,2.3,-0.00769,1e-05,1.0845]
[1778955598986,69.9,78142.15,2.3,-0.00769,1e-05,1.08445]
[1778955604021,69.9,78146.71,2.3,-0.00766,1e-05,1.08117]
[1778955614092,69.9,78146.11,2.3,-0.00766,1e-05,1.0816]
[1778955619127,69.9,78146.38,2.3,-0.00766,1e-05,1.08141]
[1778955624164,69.9,78146.32,2.3,-0.00766,1e-05,1.08145]
[1778955630206,69.9,78146.36,2.3,-0.00766,1e-05,1.08143]
[1778955635241,69.9,78146.16,2.3,-0.00765,1e-05,1.07995]
[1778955640276,69.9,78146.35,2.3,-0.00765,1e-05,1.07981]
[1778955645312,69.9,78146.27,2.3,-0.00765,1e-05,1.07987]
[1778955650347,69.9,78146.23,2.3,-0.00765,1e-05,1.0799]
[1778955655383,69.9,78146.15,2.3,-0.00765,1e-05,1.07996]
[1778955661424,69.9,78146.28,2.3,-0.00765,1e-05,1.07986]
[1778955669480,69.9,78146.1,2.3,-0.00765,1e-05,1.07999]
[1778955674515,69.9,78145.82,2.3,-0.00765,1e-05,1.08019]
[1778955679550,69.9,78145.75,2.3,-0.00765,1e-05,1.08024]
[1778955684586,69.9,78145.82,2.3,-0.00765,1e-05,1.08019]
[1778955689620,69.9,78145.8,2.3,-0.00765,1e-05,1.08021]
[1778955694655,69.9,78144.94,2.3,-0.00765,1e-05,1.07921]
[1778955699690,69.9,78137.51,2.3,-0.00769,1e-05,1.08455]
[1778955705732,69.9,78135.16,2.3,-0.00771,1e-05,1.08624]
[1778955710767,69.9,78135.16,2.3,-0.00771,1e-05,1.08624]
[1778955715802,69.9,78135.71,2.3,-0.0077,1e-05,1.08584]
[1778955721855,69.9,78135.11,2.3,-0.00771,1e-05,1.08628]
[1778955726890,69.9,78134.89,2.3,-0.00771,1e-05,1.08644]
[1778955731925,69.9,78134.44,2.3,-0.00771,1e-05,1.08676]
[1778955736960,69.9,78133.73,2.3,-0.00771,1e-05,1.08727]
[1778955741995,69.9,78133.9,2.3,-0.00771,1e-05,1.08715]
[1778955747030,69.9,78134.04,2.3,-0.00771,1e-05,1.08705]
[1778955752065,69.9,78137.77,2.3,-0.00768,1e-05,1.08274]
[1778955760121,69.9,78137.84,2.3,-0.00768,1e-05,1.08269]
[1778955765156,69.9,78137.69,2.3,-0.00768,1e-05,1.08279]
[1778955770191,69.9,78141.98,2.3,-0.00765,1e-05,1.07971]
[1778955776234,69.9,78141.97,2.3,-0.00765,1e-05,1.07972]
[1778955781269,69.9,78141.66,2.3,-0.00766,1e-05,1.07994]
[1778955786304,69.9,78141.17,2.3,-0.00766,1e-05,1.08029]
[1778955791339,69.9,78137.92,2.3,-0.00768,1e-05,1.08263]
[1778955797381,69.9,78137.41,2.3,-0.00768,1e-05,1.083]
[1778955802416,69.9,78134.7,2.3,-0.0077,1e-05,1.08495]
[1778955807451,69.9,78133.06,2.3,-0.00771,1e-05,1.08613]
[1778955817524,69.9,78131.37,2.3,-0.00771,1e-05,1.08572]
[1778955822559,69.9,78130.57,2.3,-0.00771,1e-05,1.0863]
[1778955827594,69.9,78130.43,2.3,-0.00771,1e-05,1.0864]
[1778955832629,69.9,78130.37,2.3,-0.00771,1e-05,1.08644]
[1778955837664,69.9,78130.27,2.3,-0.00771,1e-05,1.08652]
[1778955842699,69.9,78129.76,2.3,-0.00772,1e-05,1.08688]
[1778955850756,69.9,78126.08,2.3,-0.00774,1e-05,1.08954]
[1778955855791,69.9,78124.12,2.3,-0.00775,1e-05,1.09096]
[1778955860826,69.9,78123.44,2.3,-0.00775,1e-05,1.09145]
[1778955866868,69.9,78123.51,2.3,-0.00775,1e-05,1.0914]
[1778955875932,69.9,78124.42,2.3,-0.00774,1e-05,1.08911]
[1778955880967,69.9,78125.29,2.3,-0.00773,1e-05,1.08848]
[1778955886002,69.9,78125.81,2.3,-0.00773,1e-05,1.08811]
[1778955891037,69.9,78126.68,2.3,-0.00772,1e-05,1.08748]
[1778955896072,69.9,78123.78,2.3,-0.00774,1e-05,1.08958]
[1778955901107,69.9,78123.12,2.3,-0.00774,1e-05,1.09005]
[1778955906142,69.9,78124.21,2.3,-0.00774,1e-05,1.08927]
[1778955911177,69.9,78123.39,2.3,-0.00774,1e-05,1.08986]
[1778955918226,69.9,78123.2,2.3,-0.00774,1e-05,1.09]
[1778955919602,69.9,78123.2,2.3,-0.00774,1e-05,1.09]
[1778955920691,69.9,78123.17,2.3,-0.00774,1e-05,1.09002]
[1778955926282,69.9,78122.97,2.3,-0.00775,1e-05,1.09016]
[1778955931317,69.9,78122.73,2.3,-0.00774,1e-05,1.08871]
[1778955936352,69.9,78125.11,2.3,-0.00772,1e-05,1.08699]
[1778955941387,69.9,78133.22,2.3,-0.00767,1e-05,1.08114]
[1778955946422,69.9,78138.1,2.3,-0.00764,1e-05,1.07764]
[1778955951458,69.9,78138.22,2.3,-0.00764,1e-05,1.07755]
[1778955959513,69.9,78138.33,2.3,-0.00764,1e-05,1.07747]
[1778955965555,69.9,78136.86,2.3,-0.00765,1e-05,1.07853]
[1778955971597,69.9,78136.89,2.3,-0.00765,1e-05,1.07851]
[1778955976632,69.9,78137.68,2.3,-0.00765,1e-05,1.07794]
[1778955981667,69.9,78137.77,2.3,-0.00765,1e-05,1.07787]
[1778955986702,69.9,78137.64,2.3,-0.00765,1e-05,1.07797]
[1778955989723,69.9,78123.2,2.3,-0.00773,1e-05,1.08837]
[1778956000800,69.9,78122.85,2.3,-0.00772,1e-05,1.08699]
[1778956005835,69.9,78123.14,2.3,-0.00772,1e-05,1.08678]
[1778956015905,69.9,78123.06,2.3,-0.00772,1e-05,1.08684]
[1778956020941,69.9,78135.47,2.3,-0.00765,1e-05,1.0779]
[1778956025976,69.9,78137.18,2.3,-0.00764,1e-05,1.07668]
[1778956036046,69.9,78137.13,2.3,-0.00764,1e-05,1.07671]
[1778956041081,69.9,78137.02,2.3,-0.00764,1e-05,1.07679]
[1778956050144,69.9,78137.02,2.3,-0.00764,1e-05,1.07679]
[1778956055181,69.9,78142.68,2.3,-0.0076,1e-05,1.07113]
[1778956060216,69.9,78141.98,2.3,-0.0076,1e-05,1.07163]
[1778956065251,69.9,78142.48,2.3,-0.0076,1e-05,1.07127]
[1778956070286,69.9,78153.24,2.3,-0.00753,1e-05,1.06362]
[1778956075321,69.9,78154.73,2.3,-0.00753,1e-05,1.06256]
[1778956081363,69.9,78154.55,2.3,-0.00753,1e-05,1.06269]
[1778956086398,69.9,78155.6,2.3,-0.00752,1e-05,1.06194]
[1778956091433,69.9,78155.69,2.3,-0.00752,1e-05,1.06188]
[1778956096468,69.9,78158.12,2.3,-0.00751,1e-05,1.06016]
[1778956101503,69.9,78158.34,2.3,-0.0075,1e-05,1.06]
[1778956106539,69.9,78158.13,2.3,-0.00751,1e-05,1.06015]
[1778956114595,69.9,78159.48,2.3,-0.00749,1e-05,1.0576]
[1778956120637,69.9,78159.35,2.3,-0.00749,1e-05,1.05769]
[1778956127686,69.9,78166.54,2.3,-0.00745,1e-05,1.05262]
[1778956132721,69.9,78167.76,2.3,-0.00744,1e-05,1.05177]
[1778956137756,69.9,78168.76,2.3,-0.00743,1e-05,1.05106]
[1778956142791,69.9,78168.8,2.3,-0.00743,1e-05,1.05103]
[1778956147826,69.9,78168.4,2.3,-0.00744,1e-05,1.05132]
[1778956152861,69.9,78168.15,2.3,-0.00744,1e-05,1.05149]
[1778956157896,69.9,78168.54,2.3,-0.00743,1e-05,1.05122]
[1778956162931,69.9,78168.36,2.3,-0.00744,1e-05,1.05134]
[1778956167966,69.9,78168.96,2.3,-0.00743,1e-05,1.05092]
[1778956173001,69.9,78168.87,2.3,-0.00742,1e-05,1.04939]
[1778956178036,69.9,78173.34,2.3,-0.0074,1e-05,1.04626]
[1778956183071,69.9,78175.17,2.3,-0.00739,1e-05,1.04498]
[1778956189113,69.9,78175.86,2.3,-0.00738,1e-05,1.0445]
[1778956194148,69.9,78178.49,2.3,-0.00737,1e-05,1.04266]
[1778956200193,69.9,78178.73,2.3,-0.00737,1e-05,1.04249]
[1778956206238,69.9,78179.77,2.3,-0.00736,1e-05,1.04177]
[1778956211273,69.9,78179.0,2.3,-0.00736,1e-05,1.04231]
[1778956216308,69.9,78179.19,2.3,-0.00736,1e-05,1.04217]
[1778956221343,69.9,78179.21,2.3,-0.00736,1e-05,1.04216]
[1778956226378,69.9,78179.21,2.3,-0.00736,1e-05,1.04216]
[1778956231413,69.9,78179.02,2.3,-0.00735,1e-05,1.04071]
[1778956237455,69.9,78178.99,2.3,-0.00735,1e-05,1.04073]
[1778956242490,69.9,78179.43,2.3,-0.00735,1e-05,1.04042]
[1778956247525,69.9,78179.32,2.3,-0.00735,1e-05,1.0405]
[1778956253567,69.9,78179.37,2.3,-0.00735,1e-05,1.04047]
[1778956258602,69.9,78179.48,2.3,-0.00735,1e-05,1.04039]
[1778956263637,69.9,78181.53,2.3,-0.00734,1e-05,1.03896]
[1778956269679,69.9,78181.82,2.3,-0.00734,1e-05,1.03876]
[1778956274714,69.9,78181.61,2.3,-0.00734,1e-05,1.03891]
[1778956279749,69.9,78181.46,2.3,-0.00734,1e-05,1.03901]
[1778956284784,69.9,78181.31,2.3,-0.00734,1e-05,1.03911]
[1778956289819,69.9,78181.82,2.3,-0.00734,1e-05,1.03876]
[1778956293847,69.9,78195.43,2.3,-0.00725,1e-05,1.02776]
[1778956299889,69.9,78196.76,2.3,-0.00724,1e-05,1.02684]
[1778956304924,69.9,78195.9,2.3,-0.00725,1e-05,1.02743]
[1778956309959,69.9,78193.8,2.3,-0.00726,1e-05,1.02888]
[1778956314994,69.9,78194.1,2.3,-0.00726,1e-05,1.02867]
[1778956320032,69.9,78195.06,2.3,-0.00725,1e-05,1.02801]
[1778956326074,69.9,78195.28,2.3,-0.00725,1e-05,1.02786]
[1778956331109,69.9,78195.67,2.3,-0.00725,1e-05,1.02759]
[1778956336147,69.9,78195.55,2.3,-0.00725,1e-05,1.02767]
[1778956341182,69.9,78196.57,2.3,-0.00724,1e-05,1.02697]
[1778956346217,69.9,78197.04,2.3,-0.00724,1e-05,1.02665]
[1778956351252,69.9,78197.48,2.3,-0.00723,1e-05,1.02478]
[1778956356287,69.9,78200.31,2.3,-0.00721,1e-05,1.02283]
[1778956361322,69.9,78200.91,2.3,-0.00721,1e-05,1.02242]
[1778956366357,69.9,78200.8,2.3,-0.00721,1e-05,1.02249]
[1778956374413,69.9,78201.11,2.3,-0.00721,1e-05,1.02228]
[1778956379450,69.9,78201.82,2.3,-0.0072,1e-05,1.02179]
[1778956384483,69.9,78202.1,2.3,-0.0072,1e-05,1.0216]
[1778956389518,69.9,78201.45,2.3,-0.0072,1e-05,1.02205]
[1778956395560,69.9,78201.77,2.3,-0.0072,1e-05,1.02183]
[1778956400596,69.9,78202.04,2.3,-0.0072,1e-05,1.02164]
[1778956406638,69.9,78200.5,2.3,-0.00721,1e-05,1.0227]
[1778956411673,69.9,78201.31,2.3,-0.00719,1e-05,1.02058]
[1778956416708,69.9,78201.26,2.3,-0.00719,1e-05,1.02061]
[1778956421744,69.9,78200.99,2.3,-0.0072,1e-05,1.0208]
[1778956426780,69.9,78204.84,2.3,-0.00717,1e-05,1.01816]
[1778956431814,69.9,78204.16,2.3,-0.00718,1e-05,1.01863]
[1778956437856,69.9,78204.52,2.3,-0.00718,1e-05,1.01838]
[1778956443898,69.9,78205.86,2.3,-0.00717,1e-05,1.01746]
[1778956450947,69.9,78205.56,2.3,-0.00717,1e-05,1.01767]
[1778956455982,69.9,78208.93,2.3,-0.00715,1e-05,1.01536]
[1778956461017,69.9,78209.53,2.3,-0.00715,1e-05,1.01495]
[1778956467059,69.9,78209.17,2.3,-0.00715,1e-05,1.0152]
[1778956473102,69.9,78209.21,2.3,-0.00714,1e-05,1.01362]
[1778956478138,69.9,78208.16,2.3,-0.00715,1e-05,1.01433]
[1778956483175,69.9,78207.61,2.3,-0.00715,1e-05,1.01471]
[1778956490224,69.9,78209.18,2.3,-0.00714,1e-05,1.01364]
[1778956498281,69.9,78209.37,2.3,-0.00714,1e-05,1.01351]
[1778956503316,69.9,78210.09,2.3,-0.00714,1e-05,1.01302]
[1778956509358,69.9,78210.15,2.3,-0.00713,1e-05,1.01298]
[1778956516408,69.9,78210.22,2.3,-0.00713,1e-05,1.01293]
[1778956521443,69.9,78210.02,2.3,-0.00714,1e-05,1.01306]
[1778956526478,69.9,78212.65,2.3,-0.00712,1e-05,1.01127]
[1778956530607,69.9,78212.57,2.3,-0.00712,1e-05,1.01133]
[1778956530791,69.9,78212.57,2.3,-0.00712,1e-05,1.01133]
[1778956533919,69.9,78212.99,2.3,-0.00711,1e-05,1.00949]
[1778956539570,69.9,78211.68,2.3,-0.00712,1e-05,1.01038]
[1778956546619,69.9,78211.6,2.3,-0.00712,1e-05,1.01043]
[1778956551654,69.9,78211.54,2.3,-0.00712,1e-05,1.01048]
[1778956556689,69.9,78211.53,2.3,-0.00712,1e-05,1.01048]
[1778956562731,69.9,78211.53,2.3,-0.00712,1e-05,1.01048]
[1778956567766,69.9,78211.56,2.3,-0.00712,1e-05,1.01046]
[1778956572801,69.9,78211.56,2.3,-0.00712,1e-05,1.01046]
[1778956577837,69.9,78211.62,2.3,-0.00712,1e-05,1.01042]
[1778956584885,69.9,78211.6,2.3,-0.00712,1e-05,1.01043]
[1778956589920,69.9,78211.64,2.3,-0.00712,1e-05,1.01041]
[1778956595963,69.9,78210.89,2.3,-0.00711,1e-05,1.00936]
[1778956602005,69.9,78210.92,2.3,-0.00711,1e-05,1.00934]
[1778956607040,69.9,78211.23,2.3,-0.00711,1e-05,1.00913]
[1778956613082,69.9,78211.45,2.3,-0.00711,1e-05,1.00898]
[1778956619125,69.9,78211.96,2.3,-0.0071,1e-05,1.00864]
[1778956624160,69.9,78211.6,2.3,-0.00711,1e-05,1.00888]
[1778956628188,69.9,78194.48,2.3,-0.0072,1e-05,1.02058]
[1778956634230,69.9,78193.06,2.3,-0.00721,1e-05,1.02155]
[1778956639265,69.9,78192.52,2.3,-0.00721,1e-05,1.02192]
[1778956644506,69.9,78185.1,2.3,-0.00725,1e-05,1.02703]
[1778956655380,69.9,78177.67,2.3,-0.00728,1e-05,1.03059]
[1778956660416,69.9,78178.27,2.3,-0.00728,1e-05,1.03018]
[1778956665453,69.9,78170.31,2.3,-0.00733,1e-05,1.0357]
[1778956670488,69.9,78170.4,2.3,-0.00733,1e-05,1.03564]
[1778956677537,69.9,78170.56,2.3,-0.00732,1e-05,1.03552]
[1778956682572,69.9,78169.96,2.3,-0.00733,1e-05,1.03594]
[1778956687607,69.9,78180.68,2.3,-0.00727,1e-05,1.02851]
[1778956694656,69.9,78181.32,2.3,-0.00726,1e-05,1.02807]
[1778956700699,69.9,78180.56,2.3,-0.00727,1e-05,1.02859]
[1778956705735,69.9,78185.65,2.3,-0.00724,1e-05,1.02508]
[1778956710768,69.9,78190.81,2.3,-0.00721,1e-05,1.02153]
[1778956715803,69.9,78186.86,2.3,-0.00722,1e-05,1.02268]
[1778956721845,69.9,78186.37,2.3,-0.00722,1e-05,1.02302]
[1778956726880,69.9,78185.88,2.3,-0.00723,1e-05,1.02335]
[1778956731915,69.9,78188.08,2.3,-0.00722,1e-05,1.02184]
[1778956736950,69.9,78187.84,2.3,-0.00722,1e-05,1.02201]
[1778956741985,69.9,78187.95,2.3,-0.00722,1e-05,1.02193]
[1778956747020,69.9,78188.06,2.3,-0.00722,1e-05,1.02185]
[1778956752055,69.9,78188.04,2.3,-0.00722,1e-05,1.02187]
[1778956757090,69.9,78187.72,2.3,-0.00722,1e-05,1.02209]
[1778956762125,69.9,78187.91,2.3,-0.00722,1e-05,1.02196]
[1778956767160,69.9,78188.52,2.3,-0.00721,1e-05,1.02154]
[1778956772195,69.9,78173.83,2.3,-0.00728,1e-05,1.0301]
[1778956777230,69.9,78176.86,2.3,-0.00727,1e-05,1.028]
[1778956782265,69.9,78177.98,2.3,-0.00726,1e-05,1.02723]
[1778956790321,69.9,78178.1,2.3,-0.00726,1e-05,1.02715]
[1778956795356,69.9,78178.3,2.3,-0.00726,1e-05,1.02701]
[1778956800391,69.9,78178.08,2.3,-0.00726,1e-05,1.02716]
[1778956807442,69.9,78186.84,2.3,-0.00721,1e-05,1.02113]
[1778956813483,69.9,78188.98,2.3,-0.0072,1e-05,1.01966]
[1778956818519,69.9,78188.78,2.3,-0.0072,1e-05,1.01979]
[1778956823554,69.9,78188.82,2.3,-0.0072,1e-05,1.01977]
[1778956828589,69.9,78188.57,2.3,-0.0072,1e-05,1.01994]
[1778956833624,69.9,78187.16,2.3,-0.0072,1e-05,1.01934]
[1778956838659,69.9,78185.99,2.3,-0.00721,1e-05,1.02014]
[1778956843738,69.9,78171.66,2.3,-0.00729,1e-05,1.03002]
[1778956848773,69.9,78169.1,2.3,-0.0073,1e-05,1.0318]
[1778956853809,69.9,78169.14,2.3,-0.0073,1e-05,1.03177]
[1778956859857,69.9,78170.93,2.3,-0.00729,1e-05,1.03053]
[1778956864892,69.9,78178.45,2.3,-0.00725,1e-05,1.02533]
[1778956869928,69.9,78178.48,2.3,-0.00725,1e-05,1.02531]
[1778956874964,69.9,78178.55,2.3,-0.00725,1e-05,1.02526]
[1778956879999,69.9,78182.12,2.3,-0.00723,1e-05,1.0228]
[1778956885034,69.9,78181.91,2.3,-0.00723,1e-05,1.02295]
[1778956891076,69.9,78181.91,2.3,-0.00722,1e-05,1.02138]
[1778956897118,69.9,78181.99,2.3,-0.00722,1e-05,1.02132]
[1778956902153,69.9,78182.19,2.3,-0.00722,1e-05,1.02119]
[1778956911710,69.9,78182.11,2.3,-0.00722,1e-05,1.02124]
[1778956917258,69.9,78182.12,2.3,-0.00722,1e-05,1.02123]
[1778956922293,69.9,78182.19,2.3,-0.00722,1e-05,1.02119]
[1778956927328,69.9,78181.51,2.3,-0.00722,1e-05,1.02165]
[1778956932363,69.9,78181.81,2.3,-0.00722,1e-05,1.02145]
[1778956938405,69.9,78181.82,2.3,-0.00722,1e-05,1.02144]
[1778956944447,69.9,78181.81,2.3,-0.00722,1e-05,1.02145]
[1778956949482,69.9,78181.56,2.3,-0.00722,1e-05,1.02162]
[1778956954517,69.9,78181.74,2.3,-0.00721,1e-05,1.01993]
[1778956959552,69.9,78181.59,2.3,-0.00721,1e-05,1.02003]
[1778956964587,69.9,78181.85,2.3,-0.00721,1e-05,1.01985]
[1778956969622,69.9,78181.76,2.3,-0.00721,1e-05,1.01991]
[1778956974657,69.9,78189.48,2.3,-0.00716,1e-05,1.01462]
[1778956979692,69.9,78189.68,2.3,-0.00716,1e-05,1.01449]
[1778956987748,69.9,78189.55,2.3,-0.00716,1e-05,1.01458]
[1778956997818,69.9,78189.77,2.3,-0.00716,1e-05,1.01443]
[1778957002853,69.9,78189.55,2.3,-0.00716,1e-05,1.01458]
[1778957007888,69.9,78189.55,2.3,-0.00716,1e-05,1.01458]
[1778957013076,69.9,78189.49,2.3,-0.00715,1e-05,1.01306]
[1778957015691,69.9,78210.71,2.3,-0.00704,1e-05,0.99865]
[1778957016850,69.9,78226.76,2.3,-0.00695,1e-05,0.98787]
[1778957018866,69.9,78245.09,2.3,-0.00685,1e-05,0.97567]
[1778957025012,69.9,78246.28,2.3,-0.00684,1e-05,0.97489]
[1778957030047,69.9,78245.57,2.3,-0.00685,1e-05,0.97536]
[1778957035488,69.9,78245.75,2.3,-0.00685,1e-05,0.97524]
[1778957041124,69.9,78243.19,2.3,-0.00686,1e-05,0.97693]
[1778957046159,69.9,78245.12,2.3,-0.00685,1e-05,0.97565]
[1778957051194,69.9,78244.76,2.3,-0.00685,1e-05,0.97589]
[1778957058243,69.9,78244.85,2.3,-0.00685,1e-05,0.97583]
[1778957063279,69.9,78237.23,2.3,-0.00689,1e-05,0.98089]
[1778957068314,69.9,78230.2,2.3,-0.00693,1e-05,0.98557]
[1778957073349,69.9,78230.8,2.3,-0.00692,1e-05,0.98364]
[1778957080398,69.9,78229.86,2.3,-0.00692,1e-05,0.98426]
[1778957089461,69.9,78229.14,2.3,-0.00693,1e-05,0.98474]
[1778957094496,69.9,78228.79,2.3,-0.00693,1e-05,0.98498]
[1778957099531,69.9,78228.56,2.3,-0.00693,1e-05,0.98513]
[1778957104566,69.9,78221.0,2.3,-0.00697,1e-05,0.99019]
[1778957109601,69.9,78221.23,2.3,-0.00697,1e-05,0.99003]
[1778957121685,69.9,78221.83,2.3,-0.00697,1e-05,0.98963]
[1778957130734,69.9,78221.47,2.3,-0.00697,1e-05,0.98987]
[1778957137803,69.9,78221.91,2.3,-0.00695,1e-05,0.98804]
[1778957141600,69.9,78221.92,2.3,-0.00695,1e-05,0.98804]
[1778957141842,69.9,78221.92,2.3,-0.00695,1e-05,0.98804]
[1778957148880,69.9,78221.92,2.3,-0.00695,1e-05,0.98804]
[1778957153915,69.9,78221.89,2.3,-0.00695,1e-05,0.98806]
[1778957158950,69.9,78221.92,2.3,-0.00695,1e-05,0.98804]
[1778957163985,69.9,78221.91,2.3,-0.00695,1e-05,0.98804]
[1778957169020,69.9,78222.15,2.3,-0.00695,1e-05,0.98788]
[1778957174056,69.9,78222.26,2.3,-0.00695,1e-05,0.98781]
[1778957179091,69.9,78222.13,2.3,-0.00695,1e-05,0.9879]
[1778957184126,69.9,78220.3,2.3,-0.00696,1e-05,0.98912]
[1778957189161,69.9,78220.03,2.3,-0.00696,1e-05,0.9893]
[1778957197217,69.9,78220.17,2.3,-0.00695,1e-05,0.98767]
[1778957202253,69.9,78220.12,2.3,-0.00695,1e-05,0.98771]
[1778957207288,69.9,78220.55,2.3,-0.00695,1e-05,0.98742]
[1778957212323,69.9,78220.19,2.3,-0.00695,1e-05,0.98766]
[1778957217358,69.9,78221.24,2.3,-0.00695,1e-05,0.98696]
[1778957222393,69.9,78224.16,2.3,-0.00693,1e-05,0.98501]
[1778957228435,69.9,78224.14,2.3,-0.00693,1e-05,0.98502]
[1778957233470,69.9,78223.91,2.3,-0.00693,1e-05,0.98517]
[1778957239883,69.9,78223.84,2.3,-0.00693,1e-05,0.98522]
[1778957245554,69.9,78226.75,2.3,-0.00692,1e-05,0.98328]
[1778957250589,69.9,78226.35,2.3,-0.00692,1e-05,0.98355]
[1778957255625,69.9,78228.24,2.3,-0.0069,1e-05,0.98076]
[1778957260660,69.9,78228.63,2.3,-0.0069,1e-05,0.9805]
[1778957265695,69.9,78226.94,2.3,-0.00691,1e-05,0.98162]
[1778957270730,69.9,78224.85,2.3,-0.00692,1e-05,0.98302]
[1778957275765,69.9,78225.47,2.3,-0.00691,1e-05,0.9826]
[1778957280800,69.9,78225.92,2.3,-0.00691,1e-05,0.9823]
[1778957285835,69.9,78226.37,2.3,-0.00691,1e-05,0.982]
[1778957291212,69.9,78236.68,2.3,-0.00685,1e-05,0.97516]
[1778957296913,69.9,78237.8,2.3,-0.00685,1e-05,0.97442]
[1778957302955,69.9,78237.71,2.3,-0.00685,1e-05,0.97448]
[1778957307990,69.9,78237.76,2.3,-0.00685,1e-05,0.97444]
[1778957313028,69.9,78238.24,2.3,-0.00683,1e-05,0.97261]
[1778957318063,69.9,78239.06,2.3,-0.00683,1e-05,0.97206]
[1778957327126,69.9,78241.48,2.3,-0.00682,1e-05,0.97047]
[1778957327248,69.9,78241.48,2.3,-0.00682,1e-05,0.97047]
[1778957333168,69.9,78241.81,2.3,-0.00682,1e-05,0.97025]
[1778957341074,69.9,78241.89,2.3,-0.00682,1e-05,0.9702]
[1778957346259,69.9,78245.95,2.3,-0.00679,1e-05,0.96752]
[1778957352277,69.9,78240.09,2.3,-0.00683,1e-05,0.97138]
[1778957357337,69.9,78234.91,2.3,-0.00685,1e-05,0.97481]
[1778957363000,69.9,78235.06,2.3,-0.00685,1e-05,0.97471]
[1778957368414,69.9,78238.4,2.3,-0.00683,1e-05,0.9725]
[1778957373449,69.9,78238.64,2.3,-0.00682,1e-05,0.97082]
[1778957378485,69.9,78238.81,2.3,-0.00682,1e-05,0.97071]
[1778957383523,69.9,78238.83,2.3,-0.00682,1e-05,0.9707]
[1778957388558,69.9,78236.05,2.3,-0.00684,1e-05,0.97253]
[1778957393593,69.9,78223.46,2.3,-0.0069,1e-05,0.98088]
[1778957398628,69.9,78212.13,2.3,-0.00697,1e-05,0.98845]
[1778957403663,69.9,78211.69,2.3,-0.00697,1e-05,0.98874]
[1778957408698,69.9,78212.6,2.3,-0.00696,1e-05,0.98813]
[1778957413733,69.9,78218.49,2.3,-0.00693,1e-05,0.9842]
[1778957418768,69.9,78218.86,2.3,-0.00693,1e-05,0.98395]
[1778957423803,69.9,78218.74,2.3,-0.00693,1e-05,0.98403]
[1778957428838,69.9,78226.46,2.3,-0.00689,1e-05,0.97889]
[1778957433873,69.9,78230.09,2.3,-0.00686,1e-05,0.97496]
[1778957438910,69.9,78230.21,2.3,-0.00686,1e-05,0.97488]
[1778957443945,69.9,78232.65,2.3,-0.00684,1e-05,0.97326]
[1778957448980,69.9,78232.86,2.3,-0.00684,1e-05,0.97312]
[1778957454015,69.9,78234.49,2.3,-0.00683,1e-05,0.97205]
[1778957459050,69.9,78234.94,2.3,-0.00683,1e-05,0.97175]
[1778957466099,69.9,78236.41,2.3,-0.00682,1e-05,0.97078]
[1778957471134,69.9,78236.29,2.3,-0.00682,1e-05,0.97086]
[1778957476169,69.9,78236.19,2.3,-0.00683,1e-05,0.97092]
[1778957485234,69.9,78236.29,2.3,-0.00682,1e-05,0.97086]
[1778957490269,69.9,78236.56,2.3,-0.00682,1e-05,0.97068]
[1778957495304,69.9,78241.26,2.3,-0.00679,1e-05,0.96607]
[1778957501347,69.9,78241.53,2.3,-0.00679,1e-05,0.96589]
[1778957506382,69.9,78242.51,2.3,-0.00678,1e-05,0.96525]
[1778957512425,69.9,78244.98,2.3,-0.00677,1e-05,0.96363]
[1778957517461,69.9,78249.79,2.3,-0.00674,1e-05,0.96047]
[1778957522495,69.9,78251.81,2.3,-0.00673,1e-05,0.95915]
[1778957527530,69.9,78261.11,2.3,-0.00668,1e-05,0.9531]
[1778957532565,69.9,78270.44,2.3,-0.00663,1e-05,0.94705]
[1778957538607,69.9,78263.39,2.3,-0.00667,1e-05,0.95161]
[1778957540420,69.9,78263.39,2.3,-0.00667,1e-05,0.95161]
[1778957549684,69.9,78263.42,2.3,-0.00667,1e-05,0.9516]
[1778957554719,69.9,78261.01,2.3,-0.00667,1e-05,0.95166]
[1778957559755,69.9,78261.13,2.3,-0.00667,1e-05,0.95158]
[1778957564789,69.9,78261.48,2.3,-0.00667,1e-05,0.95136]
[1778957570831,69.9,78263.53,2.3,-0.00666,1e-05,0.95003]
[1778957573852,69.9,78278.12,2.3,-0.00658,1e-05,0.94061]
[1778957579096,69.9,78279.8,2.3,-0.00658,1e-05,0.93953]
[1778957584478,69.9,78279.8,2.3,-0.00658,1e-05,0.93953]
[1778957584512,69.9,78279.8,2.3,-0.00658,1e-05,0.93953]
[1778957585936,69.9,78297.1,2.3,-0.00649,1e-05,0.92848]
[1778957590972,69.9,78291.29,2.3,-0.00652,1e-05,0.93218]
[1778957596007,69.9,78284.42,2.3,-0.00655,1e-05,0.93657]
[1778957600184,69.9,78283.82,2.3,-0.00655,1e-05,0.93695]
[1778957606077,69.9,78284.92,2.3,-0.00655,1e-05,0.93625]
[1778957611112,69.9,78278.98,2.3,-0.00657,1e-05,0.93857]
[1778957616147,69.9,78272.63,2.3,-0.0066,1e-05,0.94266]
[1778957621182,69.9,78274.3,2.3,-0.00659,1e-05,0.94158]
[1778957627225,69.9,78273.66,2.3,-0.0066,1e-05,0.94199]
[1778957632259,69.9,78268.41,2.3,-0.00662,1e-05,0.94538]
[1778957637298,69.9,78260.66,2.3,-0.00666,1e-05,0.95039]
[1778957642329,69.9,78268.42,2.3,-0.00662,1e-05,0.94537]
[1778957647364,69.9,78265.22,2.3,-0.00664,1e-05,0.94744]
[1778957652399,69.9,78264.12,2.3,-0.00665,1e-05,0.94815]
[1778957652587,69.9,78264.12,2.3,-0.00665,1e-05,0.94815]
[1778957658441,69.9,78261.02,2.3,-0.00666,1e-05,0.95016]
[1778957663476,69.9,78256.76,2.3,-0.00669,1e-05,0.95292]
[1778957668511,69.9,78243.95,2.3,-0.00675,1e-05,0.96128]
[1778957673546,69.9,78240.59,2.3,-0.00676,1e-05,0.96197]
[1778957678581,69.9,78237.27,2.3,-0.00678,1e-05,0.96415]
[1778957683617,69.9,78225.34,2.3,-0.00684,1e-05,0.97201]
[1778957688652,69.9,78219.57,2.3,-0.00687,1e-05,0.97583]
[1778957693687,69.9,78212.61,2.3,-0.00691,1e-05,0.98046]
[1778957697715,69.9,78199.25,2.3,-0.00698,1e-05,0.98939]
[1778957702750,69.9,78201.4,2.3,-0.00697,1e-05,0.98795]
[1778957709799,69.9,78214.32,2.3,-0.0069,1e-05,0.97932]
[1778957715841,69.9,78217.37,2.3,-0.00688,1e-05,0.97729]
[1778957720876,69.9,78217.84,2.3,-0.00688,1e-05,0.97698]
[1778957725911,69.9,78217.7,2.3,-0.00688,1e-05,0.97707]
[1778957730951,69.9,78217.36,2.3,-0.00688,1e-05,0.9773]
[1778957735986,69.9,78217.63,2.3,-0.00687,1e-05,0.97559]
[1778957741022,69.9,78228.3,2.3,-0.00682,1e-05,0.96854]
[1778957746057,69.9,78228.55,2.3,-0.00681,1e-05,0.96837]
[1778957752603,69.9,78230.06,2.3,-0.00681,1e-05,0.96738]
[1778957752873,69.9,78230.06,2.3,-0.00681,1e-05,0.96738]
[1778957758141,69.9,78230.37,2.3,-0.0068,1e-05,0.96717]
[1778957765193,69.9,78230.02,2.3,-0.00681,1e-05,0.9674]
[1778957770228,69.9,78230.21,2.3,-0.00681,1e-05,0.96728]
[1778957775265,69.9,78229.98,2.3,-0.00681,1e-05,0.96743]
[1778957780303,69.9,78229.99,2.3,-0.00681,1e-05,0.96742]
[1778957787352,69.9,78230.01,2.3,-0.00681,1e-05,0.96741]
[1778957792388,69.9,78229.94,2.3,-0.0068,1e-05,0.96594]
[1778957797423,69.9,78229.86,2.3,-0.0068,1e-05,0.96599]
[1778957802458,69.9,78229.91,2.3,-0.0068,1e-05,0.96596]
[1778957808500,69.9,78231.35,2.3,-0.00679,1e-05,0.96501]
[1778957813535,69.9,78232.2,2.3,-0.00678,1e-05,0.96445]
[1778957818570,69.9,78232.41,2.3,-0.00678,1e-05,0.96431]
[1778957823605,69.9,78218.45,2.3,-0.00686,1e-05,0.97352]
[1778957828640,69.9,78213.27,2.3,-0.00689,1e-05,0.97696]
[1778957833678,69.9,78215.42,2.3,-0.00687,1e-05,0.97553]
[1778957839720,69.9,78215.48,2.3,-0.00687,1e-05,0.97549]
[1778957844755,69.9,78210.58,2.3,-0.0069,1e-05,0.97875]
[1778957849790,69.9,78210.77,2.3,-0.0069,1e-05,0.97862]
[1778957854826,69.9,78210.59,2.3,-0.00689,1e-05,0.97721]
[1778957859860,69.9,78209.58,2.3,-0.0069,1e-05,0.97788]
[1778957864895,69.9,78209.4,2.3,-0.0069,1e-05,0.978]
[1778957869930,69.9,78203.84,2.3,-0.00693,1e-05,0.98171]
[1778957874965,69.9,78208.67,2.3,-0.0069,1e-05,0.97849]
[1778957881007,69.9,78205.33,2.3,-0.00692,1e-05,0.98071]
[1778957886042,69.9,78203.84,2.3,-0.00693,1e-05,0.98171]
[1778957891077,69.9,78207.21,2.3,-0.00691,1e-05,0.97946]
[1778957899133,69.9,78206.02,2.3,-0.00691,1e-05,0.98025]
[1778957904168,69.9,78204.89,2.3,-0.00692,1e-05,0.98101]
[1778957910210,69.9,78204.51,2.3,-0.00692,1e-05,0.98126]
[1778957915245,69.9,78204.93,2.3,-0.00691,1e-05,0.97945]
[1778957920724,69.9,78204.89,2.3,-0.00691,1e-05,0.97947]
[1778957926322,69.9,78205.3,2.3,-0.00691,1e-05,0.9792]
[1778957931357,69.9,78208.95,2.3,-0.00689,1e-05,0.97677]
[1778957937400,69.9,78208.16,2.3,-0.00689,1e-05,0.9773]
[1778957943442,69.9,78207.72,2.3,-0.0069,1e-05,0.97759]
[1778957948477,69.9,78207.98,2.3,-0.00689,1e-05,0.97742]
[1778957953513,69.9,78208.27,2.3,-0.00689,1e-05,0.97722]
[1778957963583,69.9,78208.16,2.3,-0.00689,1e-05,0.9773]
[1778957970632,69.9,78208.0,2.3,-0.00689,1e-05,0.9774]
[1778957976674,69.9,78208.07,2.3,-0.00688,1e-05,0.97583]
[1778957981714,69.9,78208.04,2.3,-0.00688,1e-05,0.97585]
[1778957986749,69.9,78207.97,2.3,-0.00688,1e-05,0.97589]
[1778957991784,69.9,78207.7,2.3,-0.00688,1e-05,0.97607]
[1778957996819,69.9,78207.89,2.3,-0.00688,1e-05,0.97595]
[1778958001855,69.9,78208.21,2.3,-0.00688,1e-05,0.97573]
[1778958006890,69.9,78217.62,2.3,-0.00683,1e-05,0.9695]
[1778958012933,69.9,78217.11,2.3,-0.00683,1e-05,0.96984]
[1778958017969,69.9,78217.14,2.3,-0.00683,1e-05,0.96982]
[1778958023004,69.9,78217.04,2.3,-0.00683,1e-05,0.96989]
[1778958028040,69.9,78216.75,2.3,-0.00684,1e-05,0.97008]
[1778958033075,69.9,78216.54,2.3,-0.00683,1e-05,0.96869]
[1778958038110,69.9,78216.83,2.3,-0.00683,1e-05,0.9685]
[1778958043145,69.9,78216.89,2.3,-0.00682,1e-05,0.96846]
[1778958048945,69.9,78211.76,2.3,-0.00685,1e-05,0.97185]
[1778958051700,69.9,78211.5,2.3,-0.00685,1e-05,0.97203]
[1778958057243,69.9,78212.06,2.3,-0.00685,1e-05,0.97166]
[1778958062302,69.9,78212.66,2.3,-0.00685,1e-05,0.97126]
[1778958071362,69.9,78217.44,2.3,-0.00682,1e-05,0.9681]
[1778958076397,69.9,78218.58,2.3,-0.00682,1e-05,0.96735]
[1778958081432,69.9,78219.05,2.3,-0.00681,1e-05,0.96704]
[1778958086467,69.9,78221.32,2.3,-0.0068,1e-05,0.96554]
[1778958092509,69.9,78211.8,2.3,-0.00684,1e-05,0.9703]
[1778958097544,69.9,78211.57,2.3,-0.00684,1e-05,0.97046]
[1778958102579,69.9,78210.97,2.3,-0.00685,1e-05,0.97085]
[1778958109628,69.9,78210.48,2.3,-0.00685,1e-05,0.97118]
[1778958114663,69.9,78211.08,2.3,-0.00685,1e-05,0.97078]
[1778958120705,69.9,78211.08,2.3,-0.00685,1e-05,0.97078]
[1778958126747,69.9,78210.88,2.3,-0.00685,1e-05,0.97091]
[1778958131782,69.9,78211.27,2.3,-0.00684,1e-05,0.97065]
[1778958136817,69.9,78208.05,2.3,-0.00686,1e-05,0.97279]
[1778958141852,69.9,78200.92,2.3,-0.0069,1e-05,0.97752]
[1778958149909,69.9,78201.52,2.3,-0.0069,1e-05,0.97712]
[1778958154944,69.9,78201.63,2.3,-0.00689,1e-05,0.97552]
[1778958161993,69.9,78200.83,2.3,-0.00689,1e-05,0.97605]
[1778958167032,69.9,78189.72,2.3,-0.00695,1e-05,0.98346]
[1778958172067,69.9,78184.89,2.3,-0.00698,1e-05,0.98669]
[1778958177102,69.9,78183.82,2.3,-0.00698,1e-05,0.98741]
[1778958182137,69.9,78182.87,2.3,-0.00699,1e-05,0.98805]
[1778958187182,69.9,78181.98,2.3,-0.00699,1e-05,0.98864]
[1778958192219,69.9,78183.96,2.3,-0.00698,1e-05,0.98731]
[1778958197254,69.9,78184.89,2.3,-0.00698,1e-05,0.98669]
[1778958202290,69.9,78193.56,2.3,-0.00693,1e-05,0.98089]
[1778958207330,69.9,78196.79,2.3,-0.00691,1e-05,0.97874]
[1778958212365,69.9,78201.51,2.3,-0.00688,1e-05,0.97407]
[1778958217400,69.9,78205.41,2.3,-0.00686,1e-05,0.97148]
[1778958225456,69.9,78205.47,2.3,-0.00686,1e-05,0.97144]
[1778958230491,69.9,78209.35,2.3,-0.00683,1e-05,0.96888]
[1778958236533,69.9,78209.36,2.3,-0.00683,1e-05,0.96887]
[1778958242205,69.9,78211.17,2.3,-0.00682,1e-05,0.96767]
[1778958247610,69.9,78225.36,2.3,-0.00675,1e-05,0.95835]
[1778958252645,69.9,78225.33,2.3,-0.00675,1e-05,0.95837]
[1778958257680,69.9,78225.22,2.3,-0.00675,1e-05,0.95844]
[1778958262715,69.9,78227.57,2.3,-0.00674,1e-05,0.9569]
[1778958267750,69.9,78223.91,2.3,-0.00676,1e-05,0.9593]
[1778958273792,69.9,78222.03,2.3,-0.00676,1e-05,0.95902]
[1778958278827,69.9,78225.46,2.3,-0.00674,1e-05,0.95677]
[1778958283862,69.9,78225.16,2.3,-0.00674,1e-05,0.95697]
[1778958288897,69.9,78225.0,2.3,-0.00674,1e-05,0.95707]
[1778958293932,69.9,78224.94,2.3,-0.00674,1e-05,0.95711]
[1778958298967,69.9,78223.97,2.3,-0.00675,1e-05,0.95775]
[1778958304004,69.9,78222.34,2.3,-0.00675,1e-05,0.95881]
[1778958309037,69.9,78222.27,2.3,-0.00675,1e-05,0.95886]
[1778958320114,69.9,78222.45,2.3,-0.00675,1e-05,0.95874]
[1778958327508,69.9,78222.45,2.3,-0.00675,1e-05,0.95874]
[1778958340254,69.9,78222.31,2.3,-0.00674,1e-05,0.95732]
[1778958347303,69.9,78222.3,2.3,-0.00674,1e-05,0.95733]
[1778958357373,69.9,78223.14,2.3,-0.00674,1e-05,0.95678]
[1778958362408,69.9,78225.3,2.3,-0.00673,1e-05,0.95537]
[1778958363604,69.9,78225.3,2.3,-0.00673,1e-05,0.95537]
[1778958363911,69.9,78225.3,2.3,-0.00673,1e-05,0.95537]
[1778958372478,69.9,78224.49,2.3,-0.00673,1e-05,0.95589]
[1778958377516,69.9,78224.61,2.3,-0.00673,1e-05,0.95582]
[1778958382551,69.9,78225.46,2.3,-0.00673,1e-05,0.95526]
[1778958388593,69.9,78224.96,2.3,-0.00673,1e-05,0.95559]
[1778958393628,69.9,78225.04,2.3,-0.00672,1e-05,0.95403]
[1778958398663,69.9,78225.07,2.3,-0.00672,1e-05,0.95401]
[1778958403698,69.9,78225.0,2.3,-0.00672,1e-05,0.95405]
[1778958408733,69.9,78225.29,2.3,-0.00672,1e-05,0.95386]
[1778958413769,69.9,78225.09,2.3,-0.00672,1e-05,0.95399]
[1778958418804,69.9,78225.01,2.3,-0.00672,1e-05,0.95405]
[1778958427868,69.9,78225.05,2.3,-0.00672,1e-05,0.95402]
[1778958432903,69.9,78235.29,2.3,-0.00667,1e-05,0.94736]
[1778958437938,69.9,78225.55,2.3,-0.00672,1e-05,0.95369]
[1778958442973,69.9,78227.56,2.3,-0.00671,1e-05,0.95238]
[1778958450022,69.9,78231.3,2.3,-0.00669,1e-05,0.94995]
[1778958456064,69.9,78231.44,2.3,-0.00668,1e-05,0.94836]
[1778958461099,69.9,78231.3,2.3,-0.00668,1e-05,0.94845]
[1778958466134,69.9,78231.23,2.3,-0.00668,1e-05,0.94849]
[1778958471169,69.9,78231.44,2.3,-0.00668,1e-05,0.94836]
[1778958476204,69.9,78233.46,2.3,-0.00666,1e-05,0.94704]
[1778958481239,69.9,78233.22,2.3,-0.00667,1e-05,0.9472]
[1778958486274,69.9,78229.59,2.3,-0.00669,1e-05,0.94956]
[1778958493324,69.9,78229.64,2.3,-0.00668,1e-05,0.94952]
[1778958498359,69.9,78230.53,2.3,-0.00668,1e-05,0.94895]
[1778958503394,69.9,78227.14,2.3,-0.0067,1e-05,0.95115]
[1778958508429,69.9,78224.11,2.3,-0.00671,1e-05,0.95312]
[1778958513464,69.9,78230.95,2.3,-0.00667,1e-05,0.94717]
[1778958519508,69.9,78231.49,2.3,-0.00666,1e-05,0.94682]
[1778958524543,69.9,78233.4,2.3,-0.00665,1e-05,0.94558]
[1778958529578,69.9,78233.56,2.3,-0.00665,1e-05,0.94548]
[1778958535620,69.9,78233.56,2.3,-0.00665,1e-05,0.94548]
[1778958540655,69.9,78234.1,2.3,-0.00665,1e-05,0.94513]
[1778958545690,69.9,78230.8,2.3,-0.00667,1e-05,0.94727]
[1778958550725,69.9,78226.68,2.3,-0.00669,1e-05,0.94994]
[1778958556768,69.9,78226.55,2.3,-0.00669,1e-05,0.95003]
[1778958561805,69.9,78226.61,2.3,-0.00669,1e-05,0.94999]
[1778958566840,69.9,78226.9,2.3,-0.00669,1e-05,0.9498]
[1778958572882,69.9,78226.9,2.3,-0.00668,1e-05,0.9483]
[1778958577917,69.9,78226.87,2.3,-0.00668,1e-05,0.94832]
[1778958582952,69.9,78226.83,2.3,-0.00668,1e-05,0.94834]
[1778958588994,69.9,78226.73,2.3,-0.00668,1e-05,0.94841]
[1778958595036,69.9,78224.18,2.3,-0.00669,1e-05,0.95007]
[1778958600071,69.9,78214.11,2.3,-0.00675,1e-05,0.95664]
[1778958605106,69.9,78214.19,2.3,-0.00675,1e-05,0.95658]
[1778958610141,69.9,78214.23,2.3,-0.00675,1e-05,0.95656]
[1778958617190,69.9,78213.93,2.3,-0.00675,1e-05,0.95675]
[1778958622225,69.9,78214.02,2.3,-0.00675,1e-05,0.95669]
[1778958628267,69.9,78214.32,2.3,-0.00675,1e-05,0.9565]
[1778958633302,69.9,78216.57,2.3,-0.00672,1e-05,0.95352]
[1778958639344,69.9,78216.61,2.3,-0.00672,1e-05,0.95349]
[1778958645387,69.9,78216.78,2.3,-0.00672,1e-05,0.95338]
[1778958650422,69.9,78216.38,2.3,-0.00672,1e-05,0.95364]
[1778958655457,69.9,78215.12,2.3,-0.00673,1e-05,0.95446]
[1778958667541,69.9,78214.44,2.3,-0.00673,1e-05,0.95491]
[1778958677611,69.9,78214.44,2.3,-0.00673,1e-05,0.95491]
[1778958682648,69.9,78215.38,2.3,-0.00673,1e-05,0.95429]
[1778958688688,69.9,78216.38,2.3,-0.00672,1e-05,0.95364]
[1778958693724,69.9,78215.94,2.3,-0.00672,1e-05,0.95242]
[1778958698758,69.9,78215.62,2.3,-0.00672,1e-05,0.95263]
[1778958704800,69.9,78203.61,2.3,-0.00678,1e-05,0.96049]
[1778958709835,69.9,78204.1,2.3,-0.00678,1e-05,0.96017]
[1778958714870,69.9,78203.64,2.3,-0.00678,1e-05,0.96047]
[1778958719905,69.9,78203.45,2.3,-0.00678,1e-05,0.96059]
[1778958724940,69.9,78211.28,2.3,-0.00674,1e-05,0.95546]
[1778958729975,69.9,78212.46,2.3,-0.00673,1e-05,0.95469]
[1778958733312,69.9,78212.53,2.3,-0.00673,1e-05,0.95464]
[1778958734221,69.9,78212.49,2.3,-0.00673,1e-05,0.95467]
[1778958734603,69.9,78212.49,2.3,-0.00673,1e-05,0.95467]
[1778958734665,69.9,78212.53,2.3,-0.00673,1e-05,0.95464]
[1778958741052,69.9,78212.71,2.3,-0.00673,1e-05,0.95429]
[1778958742624,69.9,78212.71,2.3,-0.00673,1e-05,0.95429]
[1778958742690,69.9,78212.66,2.3,-0.00673,1e-05,0.95425]
[1778958745764,69.9,78212.62,2.3,-0.00673,1e-05,0.95427]
[1778958745865,69.9,78212.62,2.3,-0.00673,1e-05,0.95427]
[1778958748153,69.9,78212.62,2.3,-0.00673,1e-05,0.95427]
[1778958748221,69.9,78212.62,2.3,-0.00673,1e-05,0.9542]
[1778958749898,69.9,78212.62,2.3,-0.00673,1e-05,0.9542]
[1778958750516,69.9,78212.62,2.3,-0.00673,1e-05,0.9542]
[1778958751365,69.9,78212.35,2.3,-0.00673,1e-05,0.95434]
[1778958751458,69.9,78212.45,2.3,-0.00672,1e-05,0.95276]
[1778958757164,69.9,78212.41,2.3,-0.00672,1e-05,0.95262]
[1778958762199,69.89,78212.37,2.3,-0.00672,1e-05,0.95249]
[1778958767235,69.89,78212.51,2.3,-0.00672,1e-05,0.95224]
[1778958772270,69.89,78212.41,2.3,-0.00672,1e-05,0.95214]
[1778958777305,69.89,78212.59,2.3,-0.00671,1e-05,0.95185]
[1778958782340,69.89,78212.43,2.3,-0.00671,1e-05,0.95178]
[1778958787375,69.88,78212.38,2.3,-0.00671,1e-05,0.95164]
[1778958792412,69.88,78216.09,2.3,-0.00669,1e-05,0.94905]
[1778958794852,69.88,78217.75,2.3,-0.00668,1e-05,0.94788]
[1778958795431,69.88,78217.77,2.3,-0.00668,1e-05,0.94787]
[1778958802480,69.88,78217.79,2.3,-0.00668,1e-05,0.94786]
[1778958811547,69.88,78218.13,2.3,-0.00667,1e-05,0.94613]
[1778958816584,69.88,78218.45,2.3,-0.00667,1e-05,0.94593]
[1778958821619,69.88,78218.27,2.3,-0.00667,1e-05,0.94604]
[1778958826654,69.88,78218.42,2.3,-0.00667,1e-05,0.94594]
[1778958831689,69.88,78218.54,2.3,-0.00667,1e-05,0.94587]
[1778958836732,69.88,78218.54,2.3,-0.00667,1e-05,0.94587]
[1778958837648,69.88,78218.58,2.3,-0.00667,1e-05,0.94584]
[1778958842766,69.88,78218.61,2.3,-0.00667,1e-05,0.94581]
[1778958847801,69.88,78218.96,2.3,-0.00666,1e-05,0.94558]
[1778958852836,69.88,78220.52,2.3,-0.00666,1e-05,0.94457]
[1778958857874,69.88,78222.77,2.3,-0.00664,1e-05,0.94311]
[1778958862908,69.88,78222.72,2.3,-0.00664,1e-05,0.94314]
[1778958867943,69.88,78221.84,2.3,-0.00665,1e-05,0.94371]
[1778958872978,69.88,78222.07,2.3,-0.00664,1e-05,0.94206]
[1778958878013,69.88,78221.83,2.3,-0.00664,1e-05,0.94222]
[1778958884077,69.88,78221.72,2.3,-0.00664,1e-05,0.94229]
[1778958890097,69.88,78221.81,2.3,-0.00664,1e-05,0.94223]
[1778958896165,69.88,78219.29,2.3,-0.00665,1e-05,0.94386]
[1778958901200,69.88,78218.63,2.3,-0.00666,1e-05,0.94429]
[1778958907243,69.88,78220.74,2.3,-0.00665,1e-05,0.94292]
[1778958912278,69.88,78221.35,2.3,-0.00664,1e-05,0.94253]
[1778958917313,69.88,78221.32,2.3,-0.00664,1e-05,0.94255]
[1778958922348,69.88,78221.52,2.3,-0.00664,1e-05,0.94242]
[1778958927383,69.88,78221.19,2.3,-0.00664,1e-05,0.94263]
[1778958933426,69.88,78221.21,2.3,-0.00663,1e-05,0.94112]
[1778958938461,69.88,78221.37,2.3,-0.00663,1e-05,0.94102]
[1778958940436,69.88,78221.34,2.3,-0.00663,1e-05,0.94104]
[1778958940737,69.88,78221.34,2.3,-0.00663,1e-05,0.94104]
[1778958941424,69.88,78221.3,2.3,-0.00663,1e-05,0.94106]
[1778958941482,69.88,78221.34,2.3,-0.00663,1e-05,0.94104]
[1778958942430,69.88,78221.34,2.3,-0.00663,1e-05,0.94104]
[1778958942489,69.88,78221.3,2.3,-0.00663,1e-05,0.94106]
[1778958943375,69.88,78221.3,2.3,-0.00663,1e-05,0.94106]
[1778958943914,69.88,78221.34,2.3,-0.00663,1e-05,0.94103]
[1778958946737,69.88,78221.78,2.3,-0.00663,1e-05,0.94074]
[1778958952559,69.88,78228.03,2.3,-0.0066,1e-05,0.9367]
[1778958957515,69.88,78228.15,2.3,-0.0066,1e-05,0.93663]
[1778958957786,69.88,78228.15,2.3,-0.0066,1e-05,0.93663]
[1778958958405,69.88,78228.54,2.3,-0.00659,1e-05,0.93637]
[1778958963636,69.88,78228.48,2.3,-0.00659,1e-05,0.93641]
[1778958968671,69.88,78228.18,2.3,-0.0066,1e-05,0.93661]
[1778958974602,69.88,78228.66,2.3,-0.00659,1e-05,0.9363]
[1778958975425,69.88,78228.66,2.3,-0.00659,1e-05,0.9363]
[1778958980758,69.88,78228.57,2.3,-0.00659,1e-05,0.93636]
[1778958984889,69.88,78228.83,2.3,-0.00659,1e-05,0.93619]
[1778958988770,69.88,78228.63,2.3,-0.00659,1e-05,0.93632]
[1778958990382,69.88,78228.63,2.3,-0.00659,1e-05,0.93632]
[1778958995863,69.88,78228.34,2.3,-0.00658,1e-05,0.93501]
[1778959000898,69.88,78228.52,2.3,-0.00658,1e-05,0.93489]
[1778959007947,69.88,78228.41,2.3,-0.00658,1e-05,0.93496]
[1778959012982,69.88,78228.09,2.3,-0.00659,1e-05,0.93517]
[1778959016825,69.88,78228.19,2.3,-0.00659,1e-05,0.93511]
[1778959018442,69.88,78226.32,2.3,-0.0066,1e-05,0.93631]
[1778959035136,69.88,78226.0,2.3,-0.0066,1e-05,0.93652]
[1778959049237,69.88,78225.79,2.3,-0.0066,1e-05,0.93665]
[1778959054272,69.88,78225.79,2.3,-0.00659,1e-05,0.93516]
[1778959060316,69.88,78225.79,2.3,-0.00659,1e-05,0.93516]
[1778959065351,69.88,78221.76,2.3,-0.00661,1e-05,0.93775]
[1778959071393,69.88,78215.44,2.3,-0.00664,1e-05,0.94183]
[1778959077435,69.88,78215.62,2.3,-0.00664,1e-05,0.94172]
[1778959079475,69.88,78215.62,2.3,-0.00664,1e-05,0.94172]
[1778959086498,69.88,78216.15,2.3,-0.00664,1e-05,0.94138]
[1778959091373,69.88,78216.12,2.3,-0.00664,1e-05,0.94139]
[1778959096569,69.88,78218.74,2.3,-0.00662,1e-05,0.9397]
[1778959098370,69.88,78225.48,2.3,-0.00659,1e-05,0.93536]
[1778959103620,69.88,78229.16,2.3,-0.00657,1e-05,0.93299]
[1778959109663,69.88,78223.39,2.3,-0.0066,1e-05,0.9367]
[1778959114698,69.88,78222.56,2.3,-0.00659,1e-05,0.93574]
[1778959119733,69.88,78220.81,2.3,-0.0066,1e-05,0.93687]
[1778959124768,69.88,78221.0,2.3,-0.0066,1e-05,0.93675]
[1778959129803,69.88,78221.34,2.3,-0.0066,1e-05,0.93653]
[1778959131800,69.88,78221.38,2.3,-0.0066,1e-05,0.9365]
[1778959132344,69.88,78221.29,2.3,-0.0066,1e-05,0.93656]
[1778959132782,69.88,78221.29,2.3,-0.0066,1e-05,0.93656]
[1778959133373,69.88,78221.22,2.3,-0.0066,1e-05,0.9366]
[1778959137527,69.88,78221.43,2.3,-0.0066,1e-05,0.93647]
[1778959142895,69.88,78221.39,2.3,-0.0066,1e-05,0.93649]
[1778959148937,69.88,78221.39,2.3,-0.0066,1e-05,0.93649]
[1778959153972,69.88,78220.83,2.3,-0.0066,1e-05,0.93686]
[1778959160016,69.88,78220.97,2.3,-0.0066,1e-05,0.93677]
[1778959162832,69.88,78218.14,2.3,-0.00662,1e-05,0.93859]
[1778959163041,69.88,78218.34,2.3,-0.00662,1e-05,0.93846]
[1778959165387,69.88,78221.17,2.3,-0.0066,1e-05,0.93664]
[1778959166062,69.88,78221.53,2.3,-0.0066,1e-05,0.9364]
[1778959168587,69.88,78230.54,2.3,-0.00655,1e-05,0.93062]
[1778959169083,69.88,78231.59,2.3,-0.00655,1e-05,0.92994]
[1778959175125,69.88,78229.79,2.3,-0.00655,1e-05,0.92961]
[1778959179708,69.88,78230.03,2.3,-0.00655,1e-05,0.92945]
[1778959179809,69.88,78230.73,2.3,-0.00654,1e-05,0.92901]
[1778959185195,69.88,78232.94,2.3,-0.00653,1e-05,0.92759]
[1778959190230,69.88,78232.82,2.3,-0.00653,1e-05,0.92767]
[1778959193797,69.88,78232.16,2.3,-0.00653,1e-05,0.92809]
[1778959193898,69.88,78232.35,2.3,-0.00653,1e-05,0.92797]
[1778959194590,69.88,78232.35,2.3,-0.00653,1e-05,0.92797]
[1778959194691,69.88,78232.31,2.3,-0.00653,1e-05,0.928]
[1778959199844,69.88,78232.22,2.3,-0.00653,1e-05,0.92805]
[1778959199855,69.88,78232.19,2.3,-0.00653,1e-05,0.92807]
[1778959205464,69.88,78231.64,2.3,-0.00654,1e-05,0.92842]
[1778959205565,69.88,78231.75,2.3,-0.00654,1e-05,0.92835]
[1778959211380,69.88,78231.68,2.3,-0.00654,1e-05,0.9284]
[1778959216415,69.88,78231.79,2.3,-0.00654,1e-05,0.92833]
[1778959221390,69.88,78231.81,2.3,-0.00654,1e-05,0.92832]
[1778959221450,69.88,78231.84,2.3,-0.00654,1e-05,0.9283]
[1778959226485,69.88,78231.68,2.3,-0.00654,1e-05,0.9284]
[1778959231520,69.88,78232.09,2.3,-0.00652,1e-05,0.92665]
[1778959237562,69.88,78232.4,2.3,-0.00652,1e-05,0.92645]
[1778959242597,69.88,78232.3,2.3,-0.00652,1e-05,0.92652]
[1778959247632,69.88,78232.87,2.3,-0.00652,1e-05,0.92615]
[1778959252667,69.88,78233.06,2.3,-0.00652,1e-05,0.92603]
[1778959257702,69.88,78233.32,2.3,-0.00652,1e-05,0.92587]
[1778959262843,69.88,78233.95,2.3,-0.00651,1e-05,0.92546]
[1778959262944,69.88,78233.9,2.3,-0.00652,1e-05,0.92549]
[1778959272807,69.88,78230.95,2.3,-0.00653,1e-05,0.92738]
[1778959282877,69.88,78230.95,2.3,-0.00653,1e-05,0.92738]
[1778959295968,69.88,78230.82,2.3,-0.00652,1e-05,0.92598]
[1778959301762,69.88,78230.78,2.3,-0.00652,1e-05,0.926]
[1778959307050,69.88,78225.49,2.3,-0.00655,1e-05,0.92938]
[1778959312084,69.88,78219.32,2.3,-0.00658,1e-05,0.93334]
[1778959317119,69.88,78219.21,2.3,-0.00658,1e-05,0.93341]
[1778959322154,69.88,78219.0,2.3,-0.00658,1e-05,0.93355]
[1778959327189,69.88,78217.06,2.3,-0.00659,1e-05,0.9348]
[1778959331349,69.88,78216.99,2.3,-0.00659,1e-05,0.93484]
[1778959331700,69.88,78216.99,2.3,-0.00659,1e-05,0.93484]
[1778959332255,69.88,78216.99,2.3,-0.00659,1e-05,0.93484]
[1778959332335,69.88,78216.76,2.3,-0.00659,1e-05,0.93499]
[1778959342294,69.88,78216.06,2.3,-0.0066,1e-05,0.93544]
[1778959347329,69.88,78216.05,2.3,-0.0066,1e-05,0.93545]
[1778959352364,69.88,78213.88,2.3,-0.0066,1e-05,0.93535]
[1778959357399,69.88,78213.98,2.3,-0.0066,1e-05,0.93528]
[1778959362434,69.88,78213.91,2.3,-0.0066,1e-05,0.93533]
[1778959368476,69.88,78213.76,2.3,-0.0066,1e-05,0.93543]
[1778959373511,69.88,78214.25,2.3,-0.0066,1e-05,0.93511]
[1778959378549,69.88,78213.82,2.3,-0.0066,1e-05,0.93539]
[1778959382577,69.88,78200.33,2.3,-0.00667,1e-05,0.94411]
[1778959388619,69.88,78200.94,2.3,-0.00667,1e-05,0.94371]
[1778959393654,69.88,78200.58,2.3,-0.00667,1e-05,0.94395]
[1778959398690,69.88,78202.73,2.3,-0.00666,1e-05,0.94255]
[1778959403727,69.88,78202.14,2.3,-0.00666,1e-05,0.94294]
[1778959408762,69.88,78201.42,2.3,-0.00666,1e-05,0.9434]
[1778959413797,69.88,78201.58,2.3,-0.00665,1e-05,0.94179]
[1778959418832,69.88,78201.75,2.3,-0.00665,1e-05,0.94168]
[1778959423867,69.88,78201.95,2.3,-0.00665,1e-05,0.94155]
[1778959428902,69.88,78208.74,2.3,-0.00662,1e-05,0.93716]
[1778959433937,69.88,78212.21,2.3,-0.0066,1e-05,0.93493]
[1778959439360,69.88,78212.34,2.3,-0.0066,1e-05,0.93484]
[1778959449042,69.88,78212.22,2.3,-0.0066,1e-05,0.93492]
[1778959454077,69.88,78212.47,2.3,-0.0066,1e-05,0.93476]
[1778959459112,69.88,78212.47,2.3,-0.0066,1e-05,0.93476]
[1778959464149,69.88,78212.63,2.3,-0.0066,1e-05,0.93466]
[1778959469184,69.88,78213.06,2.3,-0.00659,1e-05,0.93438]
[1778959474219,69.88,78214.07,2.3,-0.00658,1e-05,0.93223]
[1778959479254,69.88,78217.11,2.3,-0.00656,1e-05,0.93028]
[1778959484289,69.88,78216.95,2.3,-0.00656,1e-05,0.93039]
[1778959489324,69.88,78227.96,2.3,-0.00651,1e-05,0.92335]
[1778959491024,69.88,78228.1,2.3,-0.0065,1e-05,0.92326]
[1778959491338,69.88,78228.15,2.3,-0.0065,1e-05,0.92323]
[1778959498388,69.88,78228.44,2.3,-0.0065,1e-05,0.92304]
[1778959503423,69.88,78227.87,2.3,-0.00651,1e-05,0.9234]
[1778959508458,69.88,78227.52,2.3,-0.00651,1e-05,0.92363]
[1778959514500,69.88,78227.76,2.3,-0.00651,1e-05,0.92347]
[1778959519536,69.88,78227.55,2.3,-0.00651,1e-05,0.92361]
[1778959521865,69.88,78227.55,2.3,-0.00651,1e-05,0.92361]
[1778959528601,69.88,78227.41,2.3,-0.00651,1e-05,0.9237]
[1778959533636,69.88,78227.3,2.3,-0.0065,1e-05,0.92228]
[1778959538671,69.88,78227.29,2.3,-0.0065,1e-05,0.92229]
[1778959542374,69.88,78227.22,2.3,-0.0065,1e-05,0.92233]
[1778959542818,69.88,78227.22,2.3,-0.0065,1e-05,0.92233]
[1778959550755,69.88,78227.18,2.3,-0.0065,1e-05,0.92236]
[1778959556797,69.88,78231.99,2.3,-0.00647,1e-05,0.9193]
[1778959562839,69.88,78232.24,2.3,-0.00647,1e-05,0.91914]
[1778959567874,69.88,78232.59,2.3,-0.00647,1e-05,0.91892]
[1778959576938,69.88,78232.93,2.3,-0.00647,1e-05,0.9187]
[1778959581973,69.88,78232.93,2.3,-0.00647,1e-05,0.9187]
[1778959585602,69.88,78232.86,2.3,-0.00647,1e-05,0.91875]
[1778959586356,69.88,78232.86,2.3,-0.00647,1e-05,0.91875]
[1778959592043,69.88,78233.11,2.3,-0.00646,1e-05,0.91711]
[1778959593808,69.88,78233.38,2.3,-0.00646,1e-05,0.91694]
[1778959594327,69.88,78233.38,2.3,-0.00646,1e-05,0.91694]
[1778959595404,69.88,78233.38,2.3,-0.00646,1e-05,0.91694]
[1778959607148,69.88,78234.4,2.3,-0.00645,1e-05,0.91629]
[1778959614197,69.88,78234.51,2.3,-0.00645,1e-05,0.91622]
[1778959619232,69.88,78234.55,2.3,-0.00645,1e-05,0.9162]
[1778959624267,69.88,78234.66,2.3,-0.00645,1e-05,0.91613]
[1778959629302,69.88,78236.68,2.3,-0.00644,1e-05,0.91485]
[1778959630510,69.88,78236.68,2.3,-0.00644,1e-05,0.91485]
[1778959640379,69.88,78241.92,2.3,-0.00641,1e-05,0.91154]
[1778959647429,69.88,78241.85,2.3,-0.00641,1e-05,0.91158]
[1778959652464,69.88,78244.43,2.3,-0.00639,1e-05,0.90849]
[1778959657499,69.88,78245.68,2.3,-0.00638,1e-05,0.9077]
[1778959663541,69.88,78245.76,2.3,-0.00638,1e-05,0.90765]
[1778959668576,69.88,78245.83,2.3,-0.00638,1e-05,0.90761]
[1778959670552,69.88,78246.01,2.3,-0.00638,1e-05,0.9075]
[1778959673740,69.88,78246.19,2.3,-0.00638,1e-05,0.90738]
[1778959680660,69.88,78245.79,2.3,-0.00638,1e-05,0.90763]
[1778959685696,69.88,78245.96,2.3,-0.00638,1e-05,0.90753]
[1778959687669,69.88,78245.16,2.3,-0.00639,1e-05,0.90803]
[1778959692745,69.88,78245.34,2.3,-0.00639,1e-05,0.90792]
[1778959696831,69.88,78245.34,2.3,-0.00639,1e-05,0.90792]
[1778959704832,69.88,78245.54,2.3,-0.00638,1e-05,0.90779]
[1778959709867,69.88,78246.3,2.3,-0.00638,1e-05,0.90731]
[1778959713443,69.88,78246.25,2.3,-0.00637,1e-05,0.90588]
[1778959717796,69.88,78246.36,2.3,-0.00637,1e-05,0.90581]
[1778959718362,69.88,78246.36,2.3,-0.00637,1e-05,0.90581]
[1778959720492,69.88,78246.22,2.3,-0.00637,1e-05,0.9059]
[1778959725979,69.88,78246.28,2.3,-0.00637,1e-05,0.90586]
[1778959734035,69.88,78246.36,2.3,-0.00637,1e-05,0.90581]
[1778959740079,69.88,78246.37,2.3,-0.00637,1e-05,0.9058]
[1778959745114,69.88,78246.5,2.3,-0.00637,1e-05,0.90572]
[1778959750149,69.88,78250.07,2.3,-0.00635,1e-05,0.90348]
[1778959755184,69.88,78254.51,2.3,-0.00633,1e-05,0.90071]
[1778959760219,69.88,78266.86,2.3,-0.00627,1e-05,0.89302]
[1778959765254,69.88,78272.62,2.3,-0.00624,0.0,0.88946]
[1778959770289,69.88,78266.61,2.3,-0.00627,1e-05,0.89318]
[1778959775324,69.88,78269.09,2.3,-0.00625,0.0,0.89019]
[1778959781366,69.88,78269.18,2.3,-0.00625,0.0,0.89014]
[1778959786401,69.88,78259.09,2.3,-0.0063,1e-05,0.89639]
[1778959792443,69.88,78257.92,2.3,-0.0063,1e-05,0.89712]
[1778959797478,69.88,78257.16,2.3,-0.00631,1e-05,0.8976]
[1778959804527,69.88,78256.99,2.3,-0.00631,1e-05,0.8977]
[1778959809563,69.88,78255.58,2.3,-0.00631,1e-05,0.89858]
[1778959814598,69.88,78249.82,2.3,-0.00634,1e-05,0.90218]
[1778959820640,69.88,78248.9,2.3,-0.00635,1e-05,0.90275]
[1778959832733,69.88,78248.74,2.3,-0.00634,1e-05,0.90139]
[1778959837770,69.88,78248.99,2.3,-0.00634,1e-05,0.90123]
[1778959843812,69.88,78248.61,2.3,-0.00634,1e-05,0.90147]
[1778959853882,69.88,78248.59,2.3,-0.00634,1e-05,0.90148]
[1778959859924,69.88,78248.8,2.3,-0.00634,1e-05,0.90135]
[1778959869994,69.88,78248.57,2.3,-0.00634,1e-05,0.9015]
[1778959876038,69.88,78247.23,2.3,-0.00635,1e-05,0.90234]
[1778959881073,69.88,78246.45,2.3,-0.00635,1e-05,0.90282]
[1778959888123,69.88,78248.17,2.3,-0.00634,1e-05,0.90175]
[1778959893158,69.88,78253.0,2.3,-0.00631,1e-05,0.89727]
[1778959898194,69.88,78252.39,2.3,-0.00631,1e-05,0.89765]
[1778959903228,69.88,78253.36,2.3,-0.00631,1e-05,0.89705]
[1778959909270,69.88,78253.25,2.3,-0.00631,1e-05,0.89712]
[1778959919342,69.88,78253.13,2.3,-0.00631,1e-05,0.89719]
[1778959928405,69.88,78253.73,2.3,-0.0063,1e-05,0.89682]
[1778959933440,69.88,78253.71,2.3,-0.0063,1e-05,0.89683]
[1778959938475,69.88,78243.35,2.3,-0.00636,1e-05,0.9033]
[1778959949552,69.88,78242.13,2.3,-0.00636,1e-05,0.90407]
[1778959955594,69.88,78242.14,2.3,-0.00635,1e-05,0.90259]
[1778959960629,69.88,78243.86,2.3,-0.00634,1e-05,0.90152]
[1778959965664,69.88,78243.81,2.3,-0.00634,1e-05,0.90155]
[1778959970699,69.88,78243.57,2.3,-0.00634,1e-05,0.9017]
[1778959975816,69.88,78243.7,2.3,-0.00634,1e-05,0.90162]
[1778959981776,69.88,78243.4,2.3,-0.00635,1e-05,0.90181]
[1778959987818,69.88,78243.44,2.3,-0.00635,1e-05,0.90178]
[1778959988346,69.88,78243.44,2.3,-0.00635,1e-05,0.90178]
[1778959993896,69.88,78243.39,2.3,-0.00635,1e-05,0.90181]
[1778959999902,69.88,78243.42,2.3,-0.00635,1e-05,0.90179]
[1778960004953,69.88,78243.24,2.3,-0.00635,1e-05,0.90191]
[1778960014002,69.88,78243.35,2.3,-0.00634,1e-05,0.90037]
[1778960019036,69.88,78243.31,2.3,-0.00634,1e-05,0.9004]
[1778960019039,69.88,78243.38,2.3,-0.00634,1e-05,0.90035]
[1778960024074,69.88,78243.73,2.3,-0.00633,1e-05,0.90014]
[1778960029109,69.88,78243.73,2.3,-0.00633,1e-05,0.90014]
[1778960034144,69.88,78243.57,2.3,-0.00633,1e-05,0.90024]
[1778960039180,69.88,78243.51,2.3,-0.00634,1e-05,0.90027]
[1778960044214,69.88,78241.89,2.3,-0.00634,1e-05,0.90129]
[1778960049249,69.88,78241.08,2.3,-0.00635,1e-05,0.90179]
[1778960052026,69.88,78241.11,2.3,-0.00635,1e-05,0.90177]
[1778960052559,69.88,78241.21,2.3,-0.00635,1e-05,0.90171]
[1778960060326,69.88,78241.44,2.3,-0.00635,1e-05,0.90157]
[1778960066368,69.88,78241.34,2.3,-0.00635,1e-05,0.90163]
[1778960071404,69.88,78241.37,2.3,-0.00634,1e-05,0.90015]
[1778960076438,69.88,78244.49,2.3,-0.00632,1e-05,0.8982]
[1778960081473,69.88,78244.64,2.3,-0.00632,1e-05,0.89811]
[1778960086508,69.88,78244.6,2.3,-0.00632,1e-05,0.89813]
[1778960091543,69.88,78243.73,2.3,-0.00632,1e-05,0.89867]
[1778960096578,69.88,78253.15,2.3,-0.00628,1e-05,0.89281]
[1778960101613,69.88,78261.85,2.3,-0.00623,0.0,0.88742]
[1778960106648,69.88,78261.92,2.3,-0.00623,0.0,0.88738]
[1778960111683,69.88,78264.32,2.3,-0.00622,0.0,0.8859]
[1778960116718,69.88,78267.13,2.3,-0.00621,0.0,0.88417]
[1778960121753,69.88,78271.03,2.3,-0.00619,0.0,0.88177]
[1778960126788,69.88,78279.47,2.3,-0.00615,0.0,0.8766]
[1778960131823,69.88,78275.42,2.3,-0.00616,0.0,0.87764]
[1778960132945,69.88,78275.42,2.3,-0.00616,0.0,0.87764]
[1778960138874,69.88,78258.69,2.3,-0.00624,0.0,0.88793]
[1778960143909,69.88,78257.03,2.3,-0.00625,0.0,0.88895]
[1778960148946,69.88,78256.94,2.3,-0.00625,0.0,0.88901]
[1778960149871,69.88,78256.94,2.3,-0.00625,0.0,0.88901]
[1778960153987,69.88,78257.25,2.3,-0.00625,0.0,0.88882]
[1778960161028,69.88,78255.57,2.3,-0.00625,1e-05,0.88986]
[1778960166063,69.88,78255.33,2.3,-0.00626,1e-05,0.89001]
[1778960177140,69.88,78255.75,2.3,-0.00625,1e-05,0.88975]
[1778960182175,69.88,78252.81,2.3,-0.00627,1e-05,0.89157]
[1778960187211,69.88,78253.12,2.3,-0.00627,1e-05,0.89138]
[1778960192246,69.88,78253.99,2.3,-0.00625,1e-05,0.88938]
[1778960197282,69.88,78253.64,2.3,-0.00625,1e-05,0.8896]
[1778960202389,69.88,78252.98,2.3,-0.00626,1e-05,0.89001]
[1778960208431,69.88,78253.14,2.3,-0.00626,1e-05,0.88991]
[1778960213466,69.88,78252.94,2.3,-0.00626,1e-05,0.89003]
[1778960218501,69.88,78253.69,2.3,-0.00625,1e-05,0.88957]
[1778960223536,69.88,78253.05,2.3,-0.00626,1e-05,0.88997]
[1778960228571,69.88,78254.11,2.3,-0.00625,1e-05,0.88931]
[1778960231592,69.88,78258.36,2.3,-0.00623,0.0,0.88668]
[1778960231643,69.88,78262.73,2.3,-0.00621,0.0,0.88399]
[1778960238641,69.88,78264.42,2.3,-0.0062,0.0,0.88295]
[1778960240855,69.88,78264.11,2.3,-0.0062,0.0,0.88314]
[1778960247242,69.88,78266.17,2.3,-0.00619,0.0,0.88187]
[1778960252739,69.88,78268.45,2.3,-0.00617,0.0,0.87903]
[1778960259788,69.88,78268.55,2.3,-0.00617,0.0,0.87897]
[1778960264823,69.88,78265.94,2.3,-0.00618,0.0,0.88057]
[1778960269858,69.88,78265.14,2.3,-0.00619,0.0,0.88106]
[1778960274894,69.88,78265.21,2.3,-0.00619,0.0,0.88102]
[1778960279929,69.88,78265.23,2.3,-0.00619,0.0,0.88101]
[1778960284964,69.88,78265.71,2.3,-0.00618,0.0,0.88071]
[1778960289999,69.88,78265.51,2.3,-0.00619,0.0,0.88084]
[1778960295034,69.88,78265.98,2.3,-0.00618,0.0,0.88055]
[1778960300070,69.88,78266.7,2.3,-0.00618,0.0,0.88011]
[1778960305105,69.88,78270.54,2.3,-0.00616,0.0,0.87775]
[1778960310140,69.88,78271.23,2.3,-0.00616,0.0,0.87733]
[1778960315175,69.88,78271.28,2.3,-0.00615,0.0,0.87586]
[1778960320210,69.88,78272.61,2.3,-0.00614,0.0,0.87505]
[1778960325246,69.88,78272.11,2.3,-0.00614,0.0,0.87535]
[1778960330281,69.88,78272.04,2.3,-0.00614,0.0,0.8754]
[1778960336323,69.88,78272.07,2.3,-0.00614,0.0,0.87538]
[1778960341358,69.88,78267.41,2.3,-0.00617,0.0,0.87823]
[1778960346393,69.88,78264.35,2.3,-0.00618,0.0,0.88011]
[1778960352435,69.88,78264.26,2.3,-0.00618,0.0,0.88016]
[1778960357470,69.88,78264.44,2.3,-0.00618,0.0,0.88005]
[1778960366533,69.88,78264.4,2.3,-0.00618,0.0,0.88008]
[1778960371569,69.88,78264.35,2.3,-0.00617,0.0,0.87866]
[1778960376605,69.88,78264.44,2.3,-0.00617,0.0,0.87861]
[1778960386677,69.88,78264.6,2.3,-0.00617,0.0,0.87851]
[1778960391712,69.88,78264.61,2.3,-0.00617,0.0,0.87851]
[1778960396747,69.88,78264.34,2.3,-0.00617,0.0,0.87867]
[1778960401782,69.88,78264.36,2.3,-0.00617,0.0,0.87866]
[1778960406818,69.88,78263.38,2.3,-0.00618,0.0,0.87926]
[1778960411853,69.88,78263.4,2.3,-0.00618,0.0,0.87925]
[1778960417895,69.88,78258.18,2.3,-0.0062,0.0,0.88245]
[1778960422930,69.88,78255.75,2.3,-0.00621,0.0,0.88395]
[1778960427965,69.88,78256.46,2.3,-0.00621,0.0,0.88351]
[1778960433000,69.88,78256.16,2.3,-0.0062,0.0,0.88225]
[1778960438035,69.88,78253.62,2.3,-0.00621,0.0,0.88382]
[1778960443070,69.88,78253.8,2.3,-0.00621,0.0,0.8837]
[1778960450119,69.88,78252.27,2.3,-0.00622,0.0,0.88465]
[1778960457168,69.88,78249.65,2.3,-0.00623,0.0,0.88626]
[1778960463210,69.88,78248.93,2.3,-0.00624,0.0,0.88671]
[1778960473281,69.88,78248.22,2.3,-0.00624,1e-05,0.88715]
[1778960478316,69.88,78247.61,2.3,-0.00624,1e-05,0.88753]
[1778960483351,69.88,78245.45,2.3,-0.00626,1e-05,0.88886]
[1778960488386,69.88,78242.03,2.3,-0.00627,1e-05,0.89098]
[1778960493421,69.88,78242.1,2.3,-0.00626,1e-05,0.88948]
[1778960504499,69.88,78242.0,2.3,-0.00626,1e-05,0.88955]
[1778960509533,69.88,78239.38,2.3,-0.00628,1e-05,0.89117]
[1778960515575,69.88,78241.35,2.3,-0.00627,1e-05,0.88995]
[1778960520611,69.88,78243.82,2.3,-0.00625,1e-05,0.88842]
[1778960525645,69.88,78244.2,2.3,-0.00625,1e-05,0.88818]
[1778960531687,69.88,78244.68,2.3,-0.00625,1e-05,0.88789]
[1778960536722,69.88,78244.58,2.3,-0.00625,1e-05,0.88795]
[1778960541757,69.88,78244.78,2.3,-0.00625,1e-05,0.88782]
[1778960547304,69.88,78244.33,2.3,-0.00625,1e-05,0.8881]
[1778960547404,69.88,78244.82,2.3,-0.00625,1e-05,0.8878]
[1778960548541,69.88,78244.82,2.3,-0.00625,1e-05,0.8878]
[1778960548806,69.88,78244.65,2.3,-0.00625,1e-05,0.8879]
[1778960553841,69.88,78242.99,2.3,-0.00625,1e-05,0.88748]
[1778960558876,69.88,78243.14,2.3,-0.00625,1e-05,0.88739]
[1778960566932,69.88,78243.32,2.3,-0.00625,1e-05,0.88727]
[1778960571967,69.88,78243.31,2.3,-0.00625,1e-05,0.88728]
[1778960578009,69.88,78243.31,2.3,-0.00625,1e-05,0.88728]
[1778960583044,69.88,78243.0,2.3,-0.00625,1e-05,0.88747]
[1778960588079,69.88,78243.0,2.3,-0.00625,1e-05,0.88747]
[1778960595128,69.88,78242.55,2.3,-0.00625,1e-05,0.88775]
[1778960603184,69.88,78241.43,2.3,-0.00626,1e-05,0.88844]
[1778960608219,69.88,78241.63,2.3,-0.00625,1e-05,0.88832]
[1778960617282,69.88,78241.79,2.3,-0.00624,1e-05,0.88677]
[1778960622317,69.88,78241.96,2.3,-0.00624,1e-05,0.88666]
[1778960627352,69.88,78242.16,2.3,-0.00624,1e-05,0.88654]
[1778960633394,69.88,78242.16,2.3,-0.00624,1e-05,0.88654]
[1778960636341,69.88,78242.18,2.3,-0.00624,1e-05,0.88653]
[1778960636370,69.88,78242.18,2.3,-0.00624,1e-05,0.88653]
[1778960637627,69.88,78242.18,2.3,-0.00624,1e-05,0.88653]
[1778960649507,69.88,78242.36,2.3,-0.00624,1e-05,0.88642]
[1778960658574,69.88,78242.84,2.3,-0.00624,1e-05,0.88612]
[1778960668644,69.88,78242.84,2.3,-0.00624,1e-05,0.88612]
[1778960673679,69.88,78242.88,2.3,-0.00623,0.0,0.88464]
[1778960678714,69.88,78242.36,2.3,-0.00623,0.0,0.88496]
[1778960683750,69.88,78242.54,2.3,-0.00623,0.0,0.88485]
[1778960688785,69.88,78242.72,2.3,-0.00623,0.0,0.88474]
[1778960694411,69.88,78242.92,2.3,-0.00623,0.0,0.88462]
[1778960699862,69.88,78243.08,2.3,-0.00623,0.0,0.88452]
[1778960704897,69.88,78243.13,2.3,-0.00623,0.0,0.88449]
[1778960709932,69.88,78244.48,2.3,-0.00622,0.0,0.88366]
[1778960714967,69.88,78244.65,2.3,-0.00622,0.0,0.88355]
[1778960720012,69.88,78244.38,2.3,-0.00622,0.0,0.88372]
[1778960725037,69.88,78244.0,2.3,-0.00622,0.0,0.88395]
[1778960730072,69.88,78243.34,2.3,-0.00623,0.0,0.88436]
[1778960735107,69.88,78245.1,2.3,-0.00621,0.0,0.88183]
[1778960740142,69.88,78245.04,2.3,-0.00621,0.0,0.88186]
[1778960747191,69.88,78243.11,2.3,-0.00622,0.0,0.88305]
[1778960752226,69.88,78240.61,2.3,-0.00623,0.0,0.88459]
[1778960758276,69.88,78239.44,2.3,-0.00624,1e-05,0.88532]
[1778960764381,69.88,78239.41,2.3,-0.00624,1e-05,0.88533]
[1778960770362,69.88,78238.76,2.3,-0.00624,1e-05,0.88574]
[1778960774095,69.88,78237.62,2.3,-0.00625,1e-05,0.88644]
[1778960778552,69.88,78237.48,2.3,-0.00625,1e-05,0.88653]
[1778960784461,69.88,78237.2,2.3,-0.00625,1e-05,0.8867]
[1778960789496,69.88,78237.17,2.3,-0.00625,1e-05,0.88672]
[1778960794531,69.88,78235.47,2.3,-0.00625,1e-05,0.88632]
[1778960799566,69.88,78234.16,2.3,-0.00625,1e-05,0.88713]
[1778960804601,69.88,78234.72,2.3,-0.00625,1e-05,0.88678]
[1778960811662,69.88,78235.12,2.3,-0.00625,1e-05,0.88653]
[1778960817704,69.88,78236.23,2.3,-0.00624,1e-05,0.88585]
[1778960822739,69.88,78238.14,2.3,-0.00623,1e-05,0.88467]
[1778960827774,69.88,78241.2,2.3,-0.00622,0.0,0.88278]
[1778960832809,69.88,78241.8,2.3,-0.00621,0.0,0.88241]
[1778960837846,69.88,78243.12,2.3,-0.00621,0.0,0.8816]
[1778960842881,69.88,78243.85,2.3,-0.0062,0.0,0.88115]
[1778960847916,69.88,78246.09,2.3,-0.00619,0.0,0.87977]
[1778960852952,69.88,78246.17,2.3,-0.00618,0.0,0.87828]
[1778960857986,69.88,78245.65,2.3,-0.00619,0.0,0.87859]
[1778960863021,69.88,78245.46,2.3,-0.00619,0.0,0.87871]
[1778960868056,69.88,78245.36,2.3,-0.00619,0.0,0.87877]
[1778960873092,69.88,78245.67,2.3,-0.00619,0.0,0.87858]
[1778960878127,69.88,78245.36,2.3,-0.00619,0.0,0.87877]
[1778960884169,69.88,78245.44,2.3,-0.00619,0.0,0.87872]
[1778960889204,69.88,78245.5,2.3,-0.00619,0.0,0.87869]
[1778960894239,69.88,78245.31,2.3,-0.00619,0.0,0.8788]
[1778960899274,69.88,78245.3,2.3,-0.00619,0.0,0.87881]
[1778960904309,69.88,78252.71,2.3,-0.00615,0.0,0.87427]
[1778960909344,69.88,78252.68,2.3,-0.00615,0.0,0.87429]
[1778960914379,69.88,78252.18,2.3,-0.00614,0.0,0.87315]
[1778960919414,69.88,78252.59,2.3,-0.00614,0.0,0.8729]
[1778960928477,69.88,78253.03,2.3,-0.00614,0.0,0.87263]
[1778960933512,69.88,78253.27,2.3,-0.00614,0.0,0.87249]
[1778960936586,69.88,78265.72,2.3,-0.00608,0.0,0.86491]
[1778960942575,69.88,78275.61,2.3,-0.00603,0.0,0.85894]
[1778960947610,69.88,78277.96,2.3,-0.00602,0.0,0.85752]
[1778960952645,69.88,78278.05,2.3,-0.00602,0.0,0.85747]
[1778960954332,69.88,78279.34,2.3,-0.00601,0.0,0.85669]
[1778960962961,69.88,78279.34,2.3,-0.00601,0.0,0.85669]
[1778960964903,69.88,78279.34,2.3,-0.00601,0.0,0.85669]
[1778960974801,69.88,78272.32,2.3,-0.00603,0.0,0.8595]
[1778960980843,69.88,78271.85,2.3,-0.00604,0.0,0.85978]
[1778960985878,69.88,78272.01,2.3,-0.00604,0.0,0.85969]
[1778960990913,69.88,78272.1,2.3,-0.00604,0.0,0.85963]
[1778960995948,69.88,78272.18,2.3,-0.00604,0.0,0.85958]
[1778961001990,69.88,78272.39,2.3,-0.00603,0.0,0.85946]
[1778961007029,69.88,78277.23,2.3,-0.00601,0.0,0.85654]
[1778961012064,69.88,78277.55,2.3,-0.00601,0.0,0.85635]
[1778961017099,69.88,78278.63,2.3,-0.006,0.0,0.8557]
[1778961022134,69.88,78278.7,2.3,-0.006,0.0,0.85566]
[1778961027169,69.88,78278.76,2.3,-0.006,0.0,0.85562]
[1778961032210,69.88,78278.78,2.3,-0.00599,0.0,0.85419]
[1778961037246,69.88,78278.94,2.3,-0.00599,0.0,0.8541]
[1778961042281,69.88,78281.19,2.3,-0.00598,0.0,0.85275]
[1778961047316,69.88,78281.14,2.3,-0.00598,0.0,0.85278]
[1778961052351,69.88,78280.87,2.3,-0.00598,0.0,0.85294]
[1778961057386,69.88,78280.84,2.3,-0.00598,0.0,0.85296]
[1778961062421,69.88,78280.63,2.3,-0.00598,0.0,0.85308]
[1778961068463,69.88,78280.64,2.3,-0.00598,0.0,0.85308]
[1778961073498,69.88,78267.55,2.3,-0.00605,0.0,0.86095]
[1778961078535,69.88,78263.17,2.3,-0.00607,0.0,0.8636]
[1778961083570,69.88,78251.05,2.3,-0.00613,0.0,0.87097]
[1778961088605,69.88,78255.0,2.3,-0.00611,0.0,0.86856]
[1778961093640,69.88,78255.67,2.3,-0.0061,0.0,0.86672]
[1778961098675,69.88,78256.95,2.3,-0.00609,0.0,0.86594]
[1778961110759,69.88,78256.96,2.3,-0.00609,0.0,0.86594]
[1778961117472,69.88,78256.61,2.3,-0.00609,0.0,0.86615]
[1778961122843,69.88,78255.56,2.3,-0.0061,0.0,0.86679]
[1778961127887,69.88,78249.95,2.3,-0.00612,0.0,0.8702]
[1778961133002,69.88,78249.6,2.3,-0.00613,0.0,0.87041]
[1778961138037,69.88,78250.47,2.3,-0.00612,0.0,0.86988]
[1778961143072,69.88,78250.3,2.3,-0.00612,0.0,0.86999]
[1778961148107,69.88,78250.52,2.3,-0.00612,0.0,0.86985]
[1778961153142,69.88,78250.78,2.3,-0.00611,0.0,0.86826]
[1778961158177,69.88,78250.06,2.3,-0.00611,0.0,0.8687]
[1778961165227,69.88,78250.35,2.3,-0.00611,0.0,0.86852]
[1778961170262,69.88,78250.53,2.3,-0.00611,0.0,0.86841]
[1778961178318,69.88,78250.26,2.3,-0.00611,0.0,0.86857]
[1778961183353,69.88,78244.51,2.3,-0.00614,0.0,0.87208]
[1778961189395,69.88,78243.85,2.3,-0.00614,0.0,0.87248]
[1778961194430,69.88,78243.26,2.3,-0.00615,0.0,0.87284]
[1778961200472,69.88,78242.69,2.3,-0.00615,0.0,0.87319]
[1778961205507,69.88,78239.54,2.3,-0.00617,0.0,0.87512]
[1778961210542,69.88,78233.22,2.3,-0.0062,0.0,0.879]
[1778961215577,69.88,78231.86,2.3,-0.00619,0.0,0.87839]
[1778961221619,69.88,78230.13,2.3,-0.0062,0.0,0.87945]
[1778961226654,69.88,78229.45,2.3,-0.00621,0.0,0.87987]
[1778961231689,69.88,78216.26,2.3,-0.00627,1e-05,0.88802]
[1778961236724,69.88,78209.72,2.3,-0.00631,1e-05,0.89209]
[1778961241759,69.88,78213.57,2.3,-0.00629,1e-05,0.88969]
[1778961246794,69.88,78205.16,2.3,-0.00633,1e-05,0.89493]
[1778961251829,69.88,78205.59,2.3,-0.00633,1e-05,0.89466]
[1778961256864,69.88,78205.59,2.3,-0.00633,1e-05,0.89466]
[1778961261899,69.88,78205.65,2.3,-0.00633,1e-05,0.89463]
[1778961266934,69.88,78205.22,2.3,-0.00633,1e-05,0.89489]
[1778961271969,69.88,78206.31,2.3,-0.00631,1e-05,0.89275]
[1778961277004,69.88,78205.45,2.3,-0.00632,1e-05,0.89328]
[1778961282040,69.88,78212.39,2.3,-0.00628,1e-05,0.88896]
[1778961287077,69.88,78218.54,2.3,-0.00625,1e-05,0.88515]
[1778961292112,69.88,78227.37,2.3,-0.00621,0.0,0.8797]
[1778961297147,69.88,78236.82,2.3,-0.00616,0.0,0.8739]
[1778961299164,69.88,78251.65,2.3,-0.00609,0.0,0.86486]
[1778961304199,69.88,78244.9,2.3,-0.00612,0.0,0.86896]
[1778961309234,69.88,78244.81,2.3,-0.00612,0.0,0.86902]
[1778961320314,69.88,78244.51,2.3,-0.00612,0.0,0.8692]
[1778961325352,69.88,78237.27,2.3,-0.00616,0.0,0.87362]
[1778961330387,69.88,78234.89,2.3,-0.00617,0.0,0.87508]
[1778961335422,69.88,78234.97,2.3,-0.00616,0.0,0.87359]
[1778961340457,69.88,78235.2,2.3,-0.00616,0.0,0.87345]
[1778961346499,69.88,78235.67,2.3,-0.00616,0.0,0.87316]
[1778961351534,69.88,78235.6,2.3,-0.00616,0.0,0.8732]
[1778961356569,69.88,78235.87,2.3,-0.00615,0.0,0.87304]
[1778961361604,69.88,78239.45,2.3,-0.00614,0.0,0.87085]
[1778961366639,69.88,78239.42,2.3,-0.00614,0.0,0.87087]
[1778961371674,69.88,78239.52,2.3,-0.00614,0.0,0.87081]
[1778961376709,69.88,78240.29,2.3,-0.00613,0.0,0.87034]
[1778961381744,69.88,78240.52,2.3,-0.00613,0.0,0.8702]
[1778961386779,69.88,78240.45,2.3,-0.00613,0.0,0.87024]
[1778961393828,69.88,78242.13,2.3,-0.00611,0.0,0.86778]
[1778961398863,69.88,78243.58,2.3,-0.00611,0.0,0.86689]
[1778961403898,69.88,78243.48,2.3,-0.00611,0.0,0.86695]
[1778961408933,69.88,78243.41,2.3,-0.00611,0.0,0.867]
[1778961413968,69.88,78243.62,2.3,-0.00611,0.0,0.86687]
[1778961419004,69.88,78244.16,2.3,-0.0061,0.0,0.86654]
[1778961424040,69.88,78233.58,2.3,-0.00616,0.0,0.87299]
[1778961429075,69.88,78233.44,2.3,-0.00616,0.0,0.87308]
[1778961435117,69.88,78233.39,2.3,-0.00616,0.0,0.87311]
[1778961440152,69.88,78228.91,2.3,-0.00618,0.0,0.87586]
[1778961445187,69.88,78227.82,2.3,-0.00618,0.0,0.87653]
[1778961450222,69.88,78227.24,2.3,-0.00619,0.0,0.87688]
[1778961455259,69.88,78227.14,2.3,-0.00618,0.0,0.8755]
[1778961460294,69.88,78228.3,2.3,-0.00617,0.0,0.87478]
[1778961465329,69.88,78228.22,2.3,-0.00617,0.0,0.87483]
[1778961471372,69.88,78228.14,2.3,-0.00617,0.0,0.87488]
[1778961476407,69.88,78228.18,2.3,-0.00617,0.0,0.87486]
[1778961481442,69.88,78228.13,2.3,-0.00617,0.0,0.87489]
[1778961487484,69.88,78228.22,2.3,-0.00617,0.0,0.87483]
[1778961491432,69.88,78228.18,2.3,-0.00617,0.0,0.87486]
[1778961496547,69.88,78228.03,2.3,-0.00617,0.0,0.87495]
[1778961501583,69.88,78227.94,2.3,-0.00617,0.0,0.875]
[1778961506619,69.88,78228.01,2.3,-0.00617,0.0,0.87496]
[1778961510880,69.88,78227.75,2.3,-0.00618,0.0,0.87512]
[1778961512900,69.88,78227.75,2.3,-0.00618,0.0,0.87512]
[1778961518702,69.88,78227.63,2.3,-0.00617,0.0,0.87375]
[1778961523737,69.88,78228.09,2.3,-0.00616,0.0,0.87347]
[1778961528772,69.88,78228.0,2.3,-0.00616,0.0,0.87352]
[1778961533807,69.88,78227.34,2.3,-0.00617,0.0,0.87393]
[1778961538842,69.88,78227.39,2.3,-0.00617,0.0,0.8739]
[1778961543877,69.88,78232.64,2.3,-0.00614,0.0,0.87068]
[1778961549919,69.88,78236.49,2.3,-0.00612,0.0,0.86834]
[1778961554954,69.88,78239.92,2.3,-0.00611,0.0,0.86625]
[1778961559989,69.88,78240.22,2.3,-0.0061,0.0,0.86606]
[1778961564487,69.88,78240.3,2.3,-0.0061,0.0,0.86602]
[1778961565466,69.88,78240.27,2.3,-0.0061,0.0,0.86603]
[1778961572074,69.88,78239.74,2.3,-0.0061,0.0,0.86492]
[1778961577109,69.88,78239.36,2.3,-0.0061,0.0,0.86515]
[1778961582144,69.88,78240.08,2.3,-0.00609,0.0,0.86471]
[1778961588193,69.88,78239.9,2.3,-0.0061,0.0,0.86482]
[1778961593228,69.88,78239.57,2.3,-0.0061,0.0,0.86502]
[1778961599272,69.88,78240.05,2.3,-0.00609,0.0,0.86473]
[1778961604310,69.88,78249.66,2.3,-0.00605,0.0,0.85891]
[1778961609345,69.88,78257.09,2.3,-0.00601,0.0,0.85444]
[1778961614380,69.88,78247.26,2.3,-0.00606,0.0,0.86036]
[1778961619417,69.88,78249.22,2.3,-0.00605,0.0,0.85918]
[1778961624452,69.88,78249.19,2.3,-0.00605,0.0,0.8592]
[1778961629487,69.88,78248.62,2.3,-0.00605,0.0,0.85954]
[1778961634522,69.88,78248.54,2.3,-0.00604,0.0,0.85816]
[1778961640374,69.88,78248.8,2.3,-0.00604,0.0,0.858]
[1778961641716,69.88,78241.52,2.3,-0.00608,0.0,0.86241]
[1778961647613,69.88,78238.94,2.3,-0.00609,0.0,0.86397]
[1778961652648,69.88,78238.77,2.3,-0.00609,0.0,0.86407]
[1778961657684,69.88,78236.09,2.3,-0.0061,0.0,0.8657]
[1778961662718,69.88,78237.1,2.3,-0.0061,0.0,0.86509]
[1778961667753,69.88,78237.21,2.3,-0.0061,0.0,0.86502]
[1778961672788,69.88,78237.07,2.3,-0.0061,0.0,0.86511]
[1778961677823,69.88,78237.18,2.3,-0.0061,0.0,0.86504]
[1778961683868,69.88,78237.18,2.3,-0.0061,0.0,0.86504]
[1778961690917,69.88,78237.41,2.3,-0.0061,0.0,0.8649]
[1778961695952,69.88,78237.3,2.3,-0.00609,0.0,0.86353]
[1778961700987,69.88,78237.19,2.3,-0.00609,0.0,0.8636]
[1778961713072,69.88,78237.25,2.3,-0.00609,0.0,0.86356]
[1778961719113,69.88,78237.4,2.3,-0.00609,0.0,0.86347]
[1778961725155,69.88,78240.47,2.3,-0.00607,0.0,0.86161]
[1778961730190,69.88,78241.08,2.3,-0.00607,0.0,0.86124]
[1778961735226,69.88,78238.24,2.3,-0.00608,0.0,0.86296]
[1778961741268,69.88,78238.41,2.3,-0.00608,0.0,0.86286]
[1778961746303,69.88,78238.1,2.3,-0.00608,0.0,0.86305]
[1778961751338,69.88,78238.09,2.3,-0.00607,0.0,0.86162]
[1778961756374,69.88,78238.38,2.3,-0.00607,0.0,0.86144]
[1778961761409,69.88,78239.34,2.3,-0.00607,0.0,0.86086]
[1778961768458,69.88,78240.99,2.3,-0.00606,0.0,0.85986]
[1778961770450,69.88,78240.99,2.3,-0.00606,0.0,0.85986]
[1778961772850,69.88,78240.95,2.3,-0.00606,0.0,0.85989]
[1778961774829,69.88,78240.95,2.3,-0.00606,0.0,0.85989]
[1778961780542,69.88,78240.88,2.3,-0.00606,0.0,0.85993]
[1778961785577,69.88,78240.55,2.3,-0.00606,0.0,0.86013]
[1778961791619,69.88,78239.29,2.3,-0.00607,0.0,0.86089]
[1778961796654,69.88,78238.22,2.3,-0.00607,0.0,0.86154]
[1778961801689,69.88,78238.84,2.3,-0.00607,0.0,0.86116]
[1778961806729,69.88,78238.98,2.3,-0.00607,0.0,0.86108]
[1778961811764,69.88,78238.61,2.3,-0.00606,0.0,0.85987]
[1778961816799,69.88,78238.77,2.3,-0.00606,0.0,0.85977]
[1778961822656,69.88,78238.77,2.3,-0.00606,0.0,0.85977]
[1778961828883,69.88,78238.32,2.3,-0.00606,0.0,0.86005]
[1778961834925,69.88,78237.99,2.3,-0.00607,0.0,0.86025]
[1778961840967,69.88,78241.45,2.3,-0.00605,0.0,0.85815]
[1778961842985,69.88,78264.17,2.3,-0.00594,0.0,0.84453]
[1778961848020,69.88,78274.1,2.3,-0.00589,0.0,0.83863]
[1778961853055,69.88,78274.23,2.3,-0.00589,0.0,0.83855]
[1778961855862,69.88,78274.21,2.3,-0.00589,0.0,0.83856]
[1778961864132,69.88,78272.37,2.3,-0.0059,0.0,0.83965]
[1778961869167,69.88,78270.97,2.3,-0.00591,0.0,0.84048]
[1778961874202,69.88,78271.51,2.3,-0.00589,0.0,0.83875]
[1778961879237,69.88,78271.92,2.3,-0.00589,0.0,0.83851]
[1778961880962,69.88,78271.92,2.3,-0.00589,0.0,0.83851]
[1778961893335,69.88,78272.28,2.3,-0.00589,0.0,0.8383]
[1778961899377,69.88,78271.79,2.3,-0.00589,0.0,0.83859]
[1778961906427,69.88,78271.64,2.3,-0.00589,0.0,0.83868]
[1778961914482,69.88,78271.35,2.3,-0.00589,0.0,0.83885]
[1778961919517,69.88,78259.95,2.3,-0.00595,0.0,0.84563]
[1778961927573,69.88,78261.98,2.3,-0.00594,0.0,0.84442]
[1778961933615,69.88,78264.38,2.3,-0.00592,0.0,0.84158]
[1778961938650,69.88,78264.68,2.3,-0.00592,0.0,0.8414]
[1778961943685,69.88,78264.61,2.3,-0.00592,0.0,0.84144]
[1778961946870,69.88,78264.56,2.3,-0.00592,0.0,0.84147]
[1778961947804,69.88,78264.56,2.3,-0.00592,0.0,0.84147]
[1778961957783,69.88,78264.51,2.3,-0.00592,0.0,0.8415]
[1778961963844,69.88,78264.44,2.3,-0.00592,0.0,0.84154]
[1778961973897,69.88,78264.76,2.3,-0.00592,0.0,0.84135]
[1778961978932,69.88,78266.74,2.3,-0.00591,0.0,0.84017]
[1778961983967,69.88,78267.79,2.3,-0.0059,0.0,0.83955]
[1778961990009,69.88,78268.33,2.3,-0.0059,0.0,0.83923]
[1778961995044,69.88,78268.52,2.3,-0.00589,0.0,0.83771]
[1778962000079,69.88,78268.58,2.3,-0.00589,0.0,0.83768]
[1778962005114,69.88,78269.1,2.3,-0.00589,0.0,0.83737]
[1778962010149,69.88,78269.23,2.3,-0.00589,0.0,0.83729]
[1778962016191,69.88,78269.39,2.3,-0.00588,0.0,0.8372]
[1778962021226,69.88,78269.6,2.3,-0.00588,0.0,0.83707]
[1778962026262,69.88,78269.38,2.3,-0.00588,0.0,0.8372]
[1778962031297,69.88,78269.58,2.3,-0.00588,0.0,0.83708]
[1778962036332,69.88,78256.37,2.3,-0.00595,0.0,0.84493]
[1778962050434,69.88,78258.98,2.3,-0.00593,0.0,0.84338]
[1778962061511,69.88,78260.24,2.3,-0.00592,0.0,0.84121]
[1778962066549,69.88,78266.35,2.3,-0.00589,0.0,0.83759]
[1778962071584,69.88,78266.04,2.3,-0.00589,0.0,0.83777]
[1778962077627,69.88,78266.15,2.3,-0.00589,0.0,0.83771]
[1778962082661,69.88,78266.91,2.3,-0.00589,0.0,0.83726]
[1778962087696,69.88,78266.98,2.3,-0.00589,0.0,0.83722]
[1778962092731,69.88,78268.33,2.3,-0.00588,0.0,0.83642]
[1778962097766,69.88,78268.53,2.3,-0.00588,0.0,0.8363]
[1778962102801,69.88,78268.59,2.3,-0.00588,0.0,0.83626]
[1778962107836,69.88,78268.28,2.3,-0.00588,0.0,0.83645]
[1778962112871,69.88,78268.25,2.3,-0.00587,0.0,0.83506]
[1778962117908,69.88,78269.67,2.3,-0.00586,0.0,0.83422]
[1778962122941,69.88,78272.07,2.3,-0.00585,0.0,0.83281]
[1778962127976,69.88,78272.21,2.3,-0.00585,0.0,0.83272]
[1778962133011,69.88,78272.3,2.3,-0.00585,0.0,0.83267]
[1778962138047,69.88,78271.73,2.3,-0.00585,0.0,0.83301]
[1778962143085,69.88,78255.35,2.3,-0.00593,0.0,0.84271]
[1778962148120,69.88,78260.77,2.3,-0.00591,0.0,0.83949]
[1778962153155,69.88,78263.4,2.3,-0.00589,0.0,0.83793]
[1778962158190,69.88,78263.55,2.3,-0.00589,0.0,0.83784]
[1778962163225,69.88,78263.58,2.3,-0.00589,0.0,0.83782]
[1778962168260,69.88,78263.97,2.3,-0.00589,0.0,0.83759]
[1778962173295,69.88,78265.48,2.3,-0.00587,0.0,0.83529]
[1778962178330,69.88,78269.28,2.3,-0.00586,0.0,0.83305]
[1778962183365,69.88,78269.59,2.3,-0.00585,0.0,0.83286]
[1778962184724,69.88,78269.59,2.3,-0.00585,0.0,0.83286]
[1778962184825,69.88,78269.62,2.3,-0.00585,0.0,0.83285]
[1778962192428,69.88,78269.87,2.3,-0.00585,0.0,0.8327]
[1778962197463,69.88,78270.42,2.3,-0.00585,0.0,0.83238]
[1778962202498,69.88,78269.84,2.3,-0.00585,0.0,0.83272]
[1778962208540,69.88,78266.71,2.3,-0.00587,0.0,0.83456]
[1778962215589,69.88,78267.18,2.3,-0.00587,0.0,0.83429]
[1778962221632,69.88,78268.16,2.3,-0.00586,0.0,0.83371]
[1778962226668,69.88,78270.88,2.3,-0.00585,0.0,0.8321]
[1778962231703,69.88,78271.02,2.3,-0.00584,0.0,0.83062]
[1778962236738,69.88,78270.97,2.3,-0.00584,0.0,0.83065]
[1778962241773,69.88,78271.56,2.3,-0.00584,0.0,0.8303]
[1778962246808,69.88,78272.31,2.3,-0.00583,0.0,0.82986]
[1778962251853,69.88,78272.91,2.3,-0.00583,0.0,0.82951]
[1778962256888,69.88,78273.07,2.3,-0.00583,0.0,0.82942]
[1778962262930,69.88,78273.08,2.3,-0.00583,0.0,0.82941]
[1778962267965,69.88,78272.99,2.3,-0.00583,0.0,0.82946]
[1778962274007,69.88,78270.59,2.3,-0.00584,0.0,0.83087]
[1778962279042,69.88,78269.46,2.3,-0.00585,0.0,0.83154]
[1778962284077,69.88,78269.66,2.3,-0.00584,0.0,0.83142]
[1778962290119,69.88,78270.22,2.3,-0.00584,0.0,0.83109]
[1778962297168,69.88,78270.21,2.3,-0.00583,0.0,0.8297]
[1778962302203,69.88,78269.93,2.3,-0.00583,0.0,0.82986]
[1778962307238,69.88,78270.7,2.3,-0.00583,0.0,0.82941]
[1778962312273,69.88,78271.21,2.3,-0.00583,0.0,0.82911]
[1778962317308,69.88,78271.1,2.3,-0.00583,0.0,0.82917]
[1778962322348,69.88,78271.06,2.3,-0.00583,0.0,0.8292]
[1778962327383,69.88,78271.03,2.3,-0.00583,0.0,0.82922]
[1778962332418,69.88,78271.01,2.3,-0.00583,0.0,0.82923]
[1778962337453,69.88,78270.99,2.3,-0.00583,0.0,0.82924]
[1778962342488,69.88,78270.41,2.3,-0.00583,0.0,0.82958]
[1778962349537,69.88,78270.35,2.3,-0.00583,0.0,0.82962]
[1778962357596,69.88,78272.03,2.3,-0.00581,0.0,0.82723]
[1778962361308,69.88,78272.03,2.3,-0.00581,0.0,0.82723]
[1778962362622,69.88,78272.03,2.3,-0.00581,0.0,0.82723]
[1778962367666,69.88,78271.86,2.3,-0.00582,0.0,0.82733]
[1778962374715,69.88,78271.31,2.3,-0.00582,0.0,0.82765]
[1778962379750,69.88,78268.41,2.3,-0.00583,0.0,0.82936]
[1778962384785,69.88,78266.54,2.3,-0.00584,0.0,0.83046]
[1778962390827,69.88,78265.25,2.3,-0.00585,0.0,0.83121]
[1778962395862,69.88,78265.94,2.3,-0.00584,0.0,0.83081]
[1778962400897,69.88,78266.25,2.3,-0.00584,0.0,0.83063]
[1778962405932,69.88,78265.33,2.3,-0.00585,0.0,0.83117]
[1778962417009,69.88,78265.62,2.3,-0.00584,0.0,0.8296]
[1778962428090,69.88,78267.22,2.3,-0.00583,0.0,0.82866]
[1778962433125,69.88,78270.66,2.3,-0.00581,0.0,0.82664]
[1778962438161,69.88,78270.59,2.3,-0.00581,0.0,0.82668]
[1778962443196,69.88,78270.85,2.3,-0.00581,0.0,0.82652]
[1778962448231,69.88,78269.87,2.3,-0.00582,0.0,0.8271]
[1778962453267,69.88,78270.4,2.3,-0.00581,0.0,0.82679]
[1778962458304,69.88,78272.97,2.3,-0.0058,0.0,0.82528]
[1778962463339,69.88,78265.63,2.3,-0.00584,0.0,0.82959]
[1778962468374,69.88,78268.62,2.3,-0.00582,0.0,0.82783]
[1778962473410,69.88,78265.08,2.3,-0.00583,0.0,0.82851]
[1778962478445,69.88,78263.58,2.3,-0.00584,0.0,0.82939]
[1778962483481,69.88,78263.75,2.3,-0.00583,0.0,0.82929]
[1778962489522,69.88,78263.62,2.3,-0.00584,0.0,0.82937]
[1778962494557,69.88,78264.14,2.3,-0.00583,0.0,0.82906]
[1778962499592,69.88,78268.4,2.3,-0.00581,0.0,0.82656]
[1778962504627,69.88,78272.75,2.3,-0.00579,0.0,0.82402]
[1778962512688,69.88,78272.85,2.3,-0.00579,0.0,0.82396]
[1778962517723,69.88,78272.63,2.3,-0.00579,0.0,0.82409]
[1778962522758,69.88,78272.05,2.3,-0.0058,0.0,0.82443]
[1778962527793,69.88,78272.07,2.3,-0.0058,0.0,0.82441]
[1778962532828,69.88,78273.06,2.3,-0.00578,0.0,0.82244]
[1778962537863,69.88,78273.16,2.3,-0.00578,0.0,0.82238]
[1778962542898,69.88,78279.48,2.3,-0.00575,0.0,0.8187]
[1778962547933,69.88,78282.17,2.3,-0.00574,0.0,0.81714]
[1778962552968,69.88,78282.25,2.3,-0.00574,0.0,0.81709]
[1778962558003,69.88,78279.82,2.3,-0.00575,0.0,0.8185]
[1778962563038,69.88,78280.3,2.3,-0.00575,0.0,0.81822]
[1778962569080,69.88,78280.29,2.3,-0.00575,0.0,0.81823]
[1778962574115,69.88,78278.69,2.3,-0.00575,0.0,0.81916]
[1778962579150,69.88,78277.79,2.3,-0.00576,0.0,0.81968]
[1778962584185,69.88,78277.09,2.3,-0.00576,0.0,0.82009]
[1778962589220,69.88,78276.5,2.3,-0.00576,0.0,0.82043]
[1778962595262,69.88,78276.65,2.3,-0.00575,0.0,0.81896]
[1778962600297,69.88,78277.82,2.3,-0.00575,0.0,0.81828]
[1778962605332,69.88,78277.75,2.3,-0.00575,0.0,0.81832]
[1778962613388,69.88,78277.72,2.3,-0.00575,0.0,0.81833]
[1778962618423,69.88,78277.9,2.3,-0.00575,0.0,0.81823]
[1778962626480,69.88,78277.62,2.3,-0.00575,0.0,0.81839]
[1778962632523,69.88,78277.55,2.3,-0.00575,0.0,0.81843]
[1778962637558,69.88,78278.99,2.3,-0.00574,0.0,0.8176]
[1778962640604,69.88,78281.28,2.3,-0.00573,0.0,0.81627]
[1778962640836,69.88,78282.49,2.3,-0.00573,0.0,0.81556]
[1778962652663,69.88,78283.16,2.3,-0.00571,0.0,0.81379]
[1778962657698,69.88,78283.56,2.3,-0.00571,0.0,0.81356]
[1778962662733,69.88,78285.05,2.3,-0.00571,0.0,0.8127]
[1778962667768,69.88,78287.23,2.3,-0.0057,0.0,0.81144]
[1778962672803,69.88,78286.2,2.3,-0.0057,0.0,0.81203]
[1778962682873,69.88,78285.77,2.3,-0.0057,0.0,0.81228]
[1778962688915,69.88,78282.63,2.3,-0.00572,0.0,0.8141]
[1778962693950,69.88,78276.22,2.3,-0.00575,0.0,0.81782]
[1778962699993,69.88,78275.75,2.3,-0.00575,0.0,0.81809]
[1778962706034,69.88,78275.8,2.3,-0.00575,0.0,0.81806]
[1778962711069,69.88,78274.97,2.3,-0.00574,0.0,0.81716]
[1778962721139,69.88,78275.09,2.3,-0.00574,0.0,0.81709]
[1778962726174,69.88,78270.94,2.3,-0.00576,0.0,0.8195]
[1778962731209,69.88,78270.58,2.3,-0.00576,0.0,0.81971]
[1778962736244,69.88,78271.18,2.3,-0.00576,0.0,0.81936]
[1778962742286,69.88,78271.62,2.3,-0.00576,0.0,0.8191]
[1778962748329,69.88,78273.38,2.3,-0.00575,0.0,0.81808]
[1778962753364,69.88,78273.28,2.3,-0.00575,0.0,0.81814]
[1778962757140,69.88,78277.4,2.3,-0.00573,0.0,0.81574]
[1778962762427,69.88,78281.8,2.3,-0.00571,0.0,0.81319]
[1778962767462,69.88,78281.73,2.3,-0.00571,0.0,0.81324]
[1778962772497,69.88,78281.62,2.3,-0.0057,0.0,0.81192]
[1778962777532,69.88,78284.15,2.3,-0.00569,0.0,0.81045]
[1778962782567,69.88,78284.94,2.3,-0.00569,0.0,0.81]
[1778962787602,69.88,78285.15,2.3,-0.00569,0.0,0.80988]
[1778962799686,69.88,78285.08,2.3,-0.00569,0.0,0.80992]
[1778962804721,69.88,78284.22,2.3,-0.00569,0.0,0.81041]
[1778962810763,69.88,78284.22,2.3,-0.00569,0.0,0.81041]
[1778962816805,69.88,78281.49,2.3,-0.0057,0.0,0.81199]
[1778962821840,69.88,78277.94,2.3,-0.00572,0.0,0.81405]
[1778962826875,69.88,78276.6,2.3,-0.00573,0.0,0.81482]
[1778962831910,69.88,78276.8,2.3,-0.00572,0.0,0.81332]
[1778962839966,69.88,78276.49,2.3,-0.00572,0.0,0.8135]
[1778962845003,69.88,78276.28,2.3,-0.00572,0.0,0.81362]
[1778962850046,69.88,78274.28,2.3,-0.00573,0.0,0.81478]
[1778962855080,69.88,78274.78,2.3,-0.00573,0.0,0.81449]
[1778962860115,69.88,78276.05,2.3,-0.00572,0.0,0.81376]
[1778962865150,69.88,78280.36,2.3,-0.0057,0.0,0.81126]
[1778962873206,69.88,78278.91,2.3,-0.00571,0.0,0.8121]
[1778962878241,69.88,78278.84,2.3,-0.00571,0.0,0.81214]
[1778962885290,69.88,78278.52,2.3,-0.00571,0.0,0.81233]
[1778962898381,69.88,78278.66,2.3,-0.0057,0.0,0.81086]
[1778962906437,69.88,78278.62,2.3,-0.0057,0.0,0.81088]
[1778962911472,69.88,78278.71,2.3,-0.0057,0.0,0.81083]
[1778962917514,69.88,78278.59,2.3,-0.0057,0.0,0.8109]
[1778962925570,69.88,78281.15,2.3,-0.00569,0.0,0.80942]
[1778962931612,69.88,78283.86,2.3,-0.00567,0.0,0.80786]
[1778962936647,69.88,78284.86,2.3,-0.00567,0.0,0.80729]
[1778962941682,69.88,78287.06,2.3,-0.00566,0.0,0.80602]
[1778962946717,69.88,78280.69,2.3,-0.00569,0.0,0.80969]
[1778962951752,69.88,78280.06,2.3,-0.00568,0.0,0.80867]
[1778962956787,69.88,78279.9,2.3,-0.00568,0.0,0.80876]
[1778962961822,69.88,78280.05,2.3,-0.00568,0.0,0.80868]
[1778962973906,69.88,78279.17,2.3,-0.00569,0.0,0.80919]
[1778962980955,69.88,78278.94,2.3,-0.00569,0.0,0.80932]
[1778962990020,69.88,78278.74,2.3,-0.00569,0.0,0.80943]
[1778962996064,69.88,78278.77,2.3,-0.00569,0.0,0.80942]
[1778963002106,69.88,78278.76,2.3,-0.00569,0.0,0.80942]
[1778963007141,69.88,78278.62,2.3,-0.00569,0.0,0.8095]
[1778963012176,69.88,78278.57,2.3,-0.00568,0.0,0.80815]
[1778963017211,69.88,78278.58,2.3,-0.00568,0.0,0.80815]
[1778963025267,69.88,78278.57,2.3,-0.00568,0.0,0.80815]
[1778963031310,69.88,78278.59,2.3,-0.00568,0.0,0.80814]
[1778963036345,69.88,78278.42,2.3,-0.00568,0.0,0.80824]
[1778963042387,69.88,78278.57,2.3,-0.00568,0.0,0.80815]
[1778963047425,69.88,78276.5,2.3,-0.00569,0.0,0.80934]
[1778963052460,69.88,78265.24,2.3,-0.00574,0.0,0.81587]
[1778963057495,69.88,78264.67,2.3,-0.00574,0.0,0.8162]
[1778963065551,69.88,78264.69,2.3,-0.00574,0.0,0.81618]
[1778963071593,69.88,78264.82,2.3,-0.00573,0.0,0.81472]
[1778963076628,69.88,78265.5,2.3,-0.00573,0.0,0.81433]
[1778963083677,69.88,78265.32,2.3,-0.00573,0.0,0.81443]
[1778963092740,69.88,78265.23,2.3,-0.00573,0.0,0.81448]
[1778963101803,69.88,78265.28,2.3,-0.00573,0.0,0.81445]
[1778963109859,69.88,78265.14,2.3,-0.00573,0.0,0.81453]
[1778963114894,69.88,78267.06,2.3,-0.00572,0.0,0.81342]
[1778963120937,69.88,78270.58,2.3,-0.00571,0.0,0.81138]
[1778963127986,69.88,78270.54,2.3,-0.00571,0.0,0.81141]
[1778963133021,69.88,78270.44,2.3,-0.0057,0.0,0.81008]
[1778963138056,69.88,78270.38,2.3,-0.0057,0.0,0.81011]
[1778963144098,69.88,78270.32,2.3,-0.0057,0.0,0.81015]
[1778963149133,69.88,78270.4,2.3,-0.0057,0.0,0.8101]
[1778963154168,69.88,78270.33,2.3,-0.0057,0.0,0.81014]
[1778963159203,69.88,78270.26,2.3,-0.0057,0.0,0.81018]
[1778963164238,69.88,78270.22,2.3,-0.0057,0.0,0.81021]
[1778963170280,69.88,78270.49,2.3,-0.0057,0.0,0.81005]
[1778963175315,69.88,78270.38,2.3,-0.0057,0.0,0.81011]
[1778963180350,69.88,78282.97,2.3,-0.00564,0.0,0.80287]
[1778963186393,69.88,78283.04,2.3,-0.00564,0.0,0.80283]
[1778963195456,69.88,78282.94,2.3,-0.00563,0.0,0.80151]
[1778963201499,69.88,78282.7,2.3,-0.00563,0.0,0.80165]
[1778963207540,69.88,78282.27,2.3,-0.00563,0.0,0.80189]
[1778963212575,69.88,78281.61,2.3,-0.00564,0.0,0.80227]
[1778963217610,69.88,78281.26,2.3,-0.00564,0.0,0.80247]
[1778963222645,69.88,78281.87,2.3,-0.00564,0.0,0.80212]
[1778963227680,69.88,78290.62,2.3,-0.0056,0.0,0.79712]
[1778963232716,69.88,78290.35,2.3,-0.0056,0.0,0.79728]
[1778963237751,69.88,78289.21,2.3,-0.0056,0.0,0.79793]
[1778963242786,69.88,78284.58,2.3,-0.00562,0.0,0.80057]
[1778963251605,69.88,78284.49,2.3,-0.00562,0.0,0.80062]
[1778963252688,69.88,78284.49,2.3,-0.00561,0.0,0.79925]
[1778963262926,69.88,78284.51,2.3,-0.00561,0.0,0.79924]
[1778963268323,69.88,78284.51,2.3,-0.00561,0.0,0.79924]
[1778963269350,69.88,78284.85,2.3,-0.00561,0.0,0.79905]
[1778963279038,69.88,78282.16,2.3,-0.00563,0.0,0.80058]
[1778963284073,69.88,78282.07,2.3,-0.00563,0.0,0.80063]
[1778963289108,69.88,78282.14,2.3,-0.00563,0.0,0.80059]
[1778963301192,69.88,78282.16,2.3,-0.00563,0.0,0.80058]
[1778963306227,69.88,78271.2,2.3,-0.00568,0.0,0.80688]
[1778963311262,69.88,78271.51,2.3,-0.00567,0.0,0.80532]
[1778963316829,69.88,78271.44,2.3,-0.00567,0.0,0.80536]
[1778963324353,69.88,78271.33,2.3,-0.00567,0.0,0.80542]
[1778963335431,69.88,78271.46,2.3,-0.00567,0.0,0.80535]
[1778963340466,69.88,78271.63,2.3,-0.00566,0.0,0.80525]
[1778963345501,69.88,78271.42,2.3,-0.00567,0.0,0.80537]
[1778963350537,69.88,78271.42,2.3,-0.00567,0.0,0.80537]
[1778963355571,69.88,78272.36,2.3,-0.00566,0.0,0.80483]
[1778963360606,69.88,78272.8,2.3,-0.00566,0.0,0.80458]
[1778963369670,69.88,78272.99,2.3,-0.00566,0.0,0.80447]
[1778963374706,69.88,78274.15,2.3,-0.00564,0.0,0.80242]
[1778963380117,69.88,78274.25,2.3,-0.00564,0.0,0.80237]
[1778963385783,69.88,78274.09,2.3,-0.00564,0.0,0.80246]
[1778963390818,69.88,78272.05,2.3,-0.00565,0.0,0.80363]
[1778963394846,69.88,78258.03,2.3,-0.00572,0.0,0.81172]
[1778963399882,69.88,78253.15,2.3,-0.00574,0.0,0.81455]
[1778963404917,69.88,78252.69,2.3,-0.00574,0.0,0.81481]
[1778963409952,69.88,78245.67,2.3,-0.00578,0.0,0.8189]
[1778963414990,69.88,78238.78,2.3,-0.00581,0.0,0.82293]
[1778963420027,69.88,78235.21,2.3,-0.00583,0.0,0.82503]
[1778963426069,69.88,78236.08,2.3,-0.00582,0.0,0.82452]
[1778963433118,69.88,78236.39,2.3,-0.00581,0.0,0.82293]
[1778963438153,69.88,78235.97,2.3,-0.00581,0.0,0.82318]
[1778963443188,69.88,78235.97,2.3,-0.00581,0.0,0.82318]
[1778963448223,69.88,78235.97,2.3,-0.00581,0.0,0.82318]
[1778963453260,69.88,78235.91,2.3,-0.00581,0.0,0.82321]
[1778963459301,69.88,78235.71,2.3,-0.00581,0.0,0.82333]
[1778963461693,69.88,78235.76,2.3,-0.00581,0.0,0.8233]
[1778963465343,69.88,78212.42,2.3,-0.00593,0.0,0.83709]
[1778963471385,69.88,78206.09,2.3,-0.00596,0.0,0.84086]
[1778963471866,69.88,78206.09,2.3,-0.00596,0.0,0.84086]
[1778963477427,69.88,78198.25,2.3,-0.00599,0.0,0.84555]
[1778963482462,69.88,78198.0,2.3,-0.006,0.0,0.8457]
[1778963487497,69.88,78201.07,2.3,-0.00598,0.0,0.84386]
[1778963494546,69.88,78203.72,2.3,-0.00596,0.0,0.84085]
[1778963499581,69.88,78203.84,2.3,-0.00596,0.0,0.84078]
[1778963504617,69.88,78208.28,2.3,-0.00594,0.0,0.83813]
[1778963509652,69.88,78209.05,2.3,-0.00593,0.0,0.83767]
[1778963514687,69.88,78211.45,2.3,-0.00592,0.0,0.83625]
[1778963519722,69.88,78211.92,2.3,-0.00592,0.0,0.83597]
[1778963524759,69.88,78212.42,2.3,-0.00592,0.0,0.83567]
[1778963529794,69.88,78214.73,2.3,-0.0059,0.0,0.8343]
[1778963534829,69.88,78215.23,2.3,-0.0059,0.0,0.834]
[1778963539864,69.88,78215.82,2.3,-0.0059,0.0,0.83365]
[1778963544899,69.88,78215.85,2.3,-0.0059,0.0,0.83363]
[1778963549934,69.88,78215.94,2.3,-0.0059,0.0,0.83358]
[1778963554969,69.88,78216.18,2.3,-0.00589,0.0,0.83202]
[1778963560007,69.88,78216.0,2.3,-0.00589,0.0,0.83213]
[1778963565039,69.88,78216.08,2.3,-0.00589,0.0,0.83208]
[1778963570074,69.88,78216.12,2.3,-0.00589,0.0,0.83206]
[1778963575109,69.88,78216.11,2.3,-0.00589,0.0,0.83206]
[1778963580144,69.88,78215.97,2.3,-0.00589,0.0,0.83215]
[1778963585179,69.88,78215.88,2.3,-0.00589,0.0,0.8322]
[1778963590214,69.88,78216.61,2.3,-0.00589,0.0,0.83177]
[1778963595249,69.88,78216.21,2.3,-0.00589,0.0,0.83201]
[1778963600286,69.88,78216.08,2.3,-0.00589,0.0,0.83208]
[1778963607335,69.88,78216.08,2.3,-0.00589,0.0,0.83208]
[1778963612370,69.88,78216.19,2.3,-0.00588,0.0,0.8306]
[1778963617405,69.88,78216.15,2.3,-0.00588,0.0,0.83063]
[1778963622440,69.88,78216.19,2.3,-0.00588,0.0,0.8306]
[1778963627475,69.88,78216.16,2.3,-0.00588,0.0,0.83062]
[1778963632510,69.88,78216.06,2.3,-0.00588,0.0,0.83068]
[1778963637545,69.88,78216.11,2.3,-0.00588,0.0,0.83065]
[1778963644594,69.88,78216.19,2.3,-0.00588,0.0,0.8306]
[1778963649629,69.88,78216.19,2.3,-0.00588,0.0,0.8306]
[1778963654664,69.88,78216.23,2.3,-0.00588,0.0,0.83058]
[1778963661713,69.88,78216.19,2.3,-0.00588,0.0,0.8306]
[1778963667755,69.88,78216.13,2.3,-0.00588,0.0,0.83064]
[1778963672790,69.88,78216.17,2.3,-0.00587,0.0,0.8292]
[1778963677825,69.88,78216.01,2.3,-0.00587,0.0,0.8293]
[1778963682860,69.88,78216.12,2.3,-0.00587,0.0,0.82923]
[1778963689909,69.88,78216.12,2.3,-0.00587,0.0,0.82923]
[1778963695951,69.88,78216.05,2.3,-0.00587,0.0,0.82927]
[1778963700986,69.88,78226.96,2.3,-0.00582,0.0,0.82285]
[1778963707028,69.88,78232.98,2.3,-0.00579,0.0,0.81932]
[1778963712063,69.88,78232.72,2.3,-0.00579,0.0,0.81948]
[1778963717098,69.88,78231.47,2.3,-0.0058,0.0,0.82021]
[1778963722133,69.88,78230.14,2.3,-0.0058,0.0,0.82099]
[1778963727169,69.88,78230.33,2.3,-0.0058,0.0,0.82087]
[1778963732204,69.88,78232.88,2.3,-0.00578,0.0,0.81798]
[1778963737239,69.88,78232.11,2.3,-0.00578,0.0,0.81843]
[1778963742274,69.88,78232.54,2.3,-0.00578,0.0,0.81818]
[1778963749323,69.88,78232.49,2.3,-0.00578,0.0,0.81821]
[1778963754359,69.88,78232.82,2.3,-0.00578,0.0,0.81802]
[1778963760401,69.88,78238.16,2.3,-0.00575,0.0,0.8149]
[1778963767451,69.88,78236.6,2.3,-0.00576,0.0,0.81581]
[1778963773494,69.88,78226.09,2.3,-0.00581,0.0,0.82196]
[1778963783564,69.88,78226.02,2.3,-0.00581,0.0,0.822]
[1778963790615,69.88,78225.97,2.3,-0.00581,0.0,0.82203]
[1778963800685,69.88,78225.97,2.3,-0.0058,0.0,0.82062]
[1778963807734,69.88,78226.74,2.3,-0.0058,0.0,0.82017]
[1778963812773,69.88,78228.72,2.3,-0.00579,0.0,0.81901]
[1778963817808,69.88,78231.18,2.3,-0.00578,0.0,0.81758]
[1778963822843,69.88,78230.67,2.3,-0.00578,0.0,0.81787]
[1778963827881,69.88,78230.61,2.3,-0.00578,0.0,0.81791]
[1778963832916,69.88,78230.78,2.3,-0.00578,0.0,0.81781]
[1778963837952,69.88,78232.65,2.3,-0.00577,0.0,0.81672]
[1778963843993,69.88,78235.87,2.3,-0.00576,0.0,0.81484]
[1778963849028,69.88,78242.42,2.3,-0.00573,0.0,0.81104]
[1778963854064,69.88,78244.15,2.3,-0.00571,0.0,0.80865]
[1778963859098,69.88,78244.66,2.3,-0.00571,0.0,0.80835]
[1778963862603,69.88,78244.72,2.3,-0.0057,0.0,0.80832]
[1778963863608,69.88,78244.72,2.3,-0.0057,0.0,0.80832]
[1778963869168,69.88,78244.42,2.3,-0.00571,0.0,0.80849]
[1778963874203,69.88,78244.49,2.3,-0.00571,0.0,0.80845]
[1778963879238,69.88,78246.53,2.3,-0.0057,0.0,0.80727]
[1778963884273,69.88,78247.26,2.3,-0.00569,0.0,0.80685]
[1778963889308,69.88,78247.79,2.3,-0.00569,0.0,0.80654]
[1778963894343,69.88,78247.65,2.3,-0.00569,0.0,0.80662]
[1778963900385,69.88,78247.7,2.3,-0.00569,0.0,0.80659]
[1778963905420,69.88,78249.94,2.3,-0.00568,0.0,0.8053]
[1778963910455,69.88,78254.51,2.3,-0.00566,0.0,0.80267]
[1778963915490,69.88,78254.88,2.3,-0.00565,0.0,0.80108]
[1778963920525,69.88,78250.11,2.3,-0.00567,0.0,0.80382]
[1778963925594,69.88,78240.66,2.3,-0.00571,0.0,0.80928]
[1778963932643,69.88,78239.81,2.3,-0.00572,0.0,0.80977]
[1778963937678,69.88,78239.47,2.3,-0.00572,0.0,0.80997]
[1778963942714,69.88,78241.45,2.3,-0.00571,0.0,0.80882]
[1778963947749,69.88,78241.89,2.3,-0.00571,0.0,0.80856]
[1778963952784,69.88,78240.87,2.3,-0.00571,0.0,0.80915]
[1778963957821,69.88,78239.21,2.3,-0.00572,0.0,0.81012]
[1778963965877,69.88,78238.71,2.3,-0.00572,0.0,0.81041]
[1778963973933,69.88,78238.42,2.3,-0.00572,0.0,0.80918]
[1778963978968,69.88,78228.69,2.3,-0.00576,0.0,0.81483]
[1778963984005,69.88,78228.47,2.3,-0.00576,0.0,0.81496]
[1778963989039,69.88,78214.32,2.3,-0.00583,0.0,0.82324]
[1778963994074,69.88,78205.27,2.3,-0.00587,0.0,0.82858]
[1778963999109,69.88,78203.49,2.3,-0.00588,0.0,0.82963]
[1778964004144,69.88,78203.14,2.3,-0.00588,0.0,0.82983]
[1778964009183,69.88,78202.81,2.3,-0.00588,0.0,0.83003]
[1778964015225,69.88,78202.74,2.3,-0.00588,0.0,0.83007]
[1778964020260,69.88,78202.36,2.3,-0.00589,0.0,0.8303]
[1778964025295,69.88,78202.5,2.3,-0.00589,0.0,0.83021]
[1778964030330,69.88,78198.08,2.3,-0.00591,0.0,0.83283]
[1778964037379,69.88,78198.06,2.3,-0.0059,0.0,0.83143]
[1778964046442,69.88,78196.16,2.3,-0.00591,0.0,0.83255]
[1778964052484,69.88,78195.67,2.3,-0.00591,0.0,0.83284]
[1778964057519,69.88,78193.67,2.3,-0.00592,0.0,0.83403]
[1778964062559,69.88,78189.67,2.3,-0.00594,0.0,0.83641]
[1778964067594,69.88,78184.27,2.3,-0.00596,0.0,0.83964]
[1778964072629,69.88,78181.79,2.3,-0.00598,0.0,0.84112]
[1778964077664,69.88,78175.92,2.3,-0.00601,0.0,0.84464]
[1778964082699,69.88,78176.69,2.3,-0.006,0.0,0.84418]
[1778964087734,69.88,78179.62,2.3,-0.00599,0.0,0.84242]
[1778964092769,69.88,78179.88,2.3,-0.00598,0.0,0.84083]
[1778964097805,69.88,78177.44,2.3,-0.00599,0.0,0.84229]
[1778964102839,69.88,78177.48,2.3,-0.00599,0.0,0.84227]
[1778964107874,69.88,78176.7,2.3,-0.00599,0.0,0.84274]
[1778964112910,69.88,78177.1,2.3,-0.00599,0.0,0.8425]
[1778964117945,69.88,78176.73,2.3,-0.00599,0.0,0.84272]
[1778964123987,69.88,78180.33,2.3,-0.00597,0.0,0.84056]
[1778964133050,69.88,78184.97,2.3,-0.00595,0.0,0.83779]
[1778964139092,69.88,78184.97,2.3,-0.00595,0.0,0.83779]
[1778964145134,69.88,78185.02,2.3,-0.00595,0.0,0.83776]
[1778964152183,69.88,78185.34,2.3,-0.00594,0.0,0.83614]
[1778964166281,69.88,78195.38,2.3,-0.00589,0.0,0.83018]
[1778964179372,69.88,78195.74,2.3,-0.00589,0.0,0.82996]
[1778964184407,69.88,78195.74,2.3,-0.00589,0.0,0.82996]
[1778964189442,69.88,78196.1,2.3,-0.00589,0.0,0.82975]
[1778964194477,69.88,78195.64,2.3,-0.00589,0.0,0.83002]
[1778964199512,69.88,78196.22,2.3,-0.00589,0.0,0.82968]
[1778964204547,69.88,78196.49,2.3,-0.00589,0.0,0.82952]
[1778964209582,69.88,78196.45,2.3,-0.00589,0.0,0.82954]
[1778964214617,69.88,78196.19,2.3,-0.00588,0.0,0.82828]
[1778964219656,69.88,78196.41,2.3,-0.00588,0.0,0.82815]
[1778964224691,69.88,78197.94,2.3,-0.00587,0.0,0.82725]
[1778964230275,69.88,78195.5,2.3,-0.00588,0.0,0.82869]
[1778964239797,69.88,78196.81,2.3,-0.00587,0.0,0.82792]
[1778964244831,69.88,78196.52,2.3,-0.00588,0.0,0.82809]
[1778964249866,69.88,78196.71,2.3,-0.00587,0.0,0.82797]
[1778964255911,69.88,78196.74,2.3,-0.00587,0.0,0.82796]
[1778964260946,69.88,78196.88,2.3,-0.00587,0.0,0.82787]
[1778964265981,69.88,78196.3,2.3,-0.00588,0.0,0.82822]
[1778964271016,69.88,78196.75,2.3,-0.00586,0.0,0.82654]
[1778964276051,69.88,78197.5,2.3,-0.00586,0.0,0.82609]
[1778964281086,69.88,78197.53,2.3,-0.00586,0.0,0.82608]
[1778964286121,69.88,78197.67,2.3,-0.00586,0.0,0.82599]
[1778964291159,69.88,78197.74,2.3,-0.00586,0.0,0.82595]
[1778964296203,69.88,78197.74,2.3,-0.00586,0.0,0.82595]
[1778964301238,69.88,78197.98,2.3,-0.00586,0.0,0.82581]
[1778964306273,69.88,78198.1,2.3,-0.00586,0.0,0.82574]
[1778964311308,69.88,78197.93,2.3,-0.00586,0.0,0.82584]
[1778964316343,69.88,78198.31,2.3,-0.00586,0.0,0.82561]
[1778964321378,69.88,78186.23,2.3,-0.00592,0.0,0.83277]
[1778964327420,69.88,78186.94,2.3,-0.00591,0.0,0.83234]
[1778964333462,69.88,78186.88,2.3,-0.0059,0.0,0.83096]
[1778964338497,69.88,78186.81,2.3,-0.0059,0.0,0.831]
[1778964343532,69.88,78192.4,2.3,-0.00588,0.0,0.82769]
[1778964348567,69.88,78193.3,2.3,-0.00587,0.0,0.82716]
[1778964353602,69.88,78193.28,2.3,-0.00587,0.0,0.82717]
[1778964358637,69.88,78193.23,2.3,-0.00587,0.0,0.8272]
[1778964363672,69.88,78193.08,2.3,-0.00587,0.0,0.82729]
[1778964368709,69.88,78192.97,2.3,-0.00587,0.0,0.82735]
[1778964374750,69.88,78192.93,2.3,-0.00587,0.0,0.82738]
[1778964379786,69.88,78192.93,2.3,-0.00587,0.0,0.82738]
[1778964384821,69.88,78192.97,2.3,-0.00587,0.0,0.82735]
[1778964389856,69.88,78193.02,2.3,-0.00587,0.0,0.82732]
[1778964394891,69.88,78192.98,2.3,-0.00586,0.0,0.82593]
[1778964399926,69.88,78193.33,2.3,-0.00586,0.0,0.82572]
[1778964404961,69.88,78193.05,2.3,-0.00586,0.0,0.82589]
[1778964409996,69.88,78193.31,2.3,-0.00586,0.0,0.82574]
[1778964415034,69.88,78193.08,2.3,-0.00586,0.0,0.82587]
[1778964420069,69.88,78193.12,2.3,-0.00586,0.0,0.82585]
[1778964425104,69.88,78194.21,2.3,-0.00586,0.0,0.82521]
[1778964430139,69.88,78194.46,2.3,-0.00586,0.0,0.82506]
[1778964435174,69.88,78195.47,2.3,-0.00585,0.0,0.82446]
[1778964440209,69.88,78194.15,2.3,-0.00586,0.0,0.82524]
[1778964445244,69.88,78194.3,2.3,-0.00586,0.0,0.82515]
[1778964450279,69.88,78196.04,2.3,-0.00585,0.0,0.82413]
[1778964453300,69.88,78207.04,2.3,-0.00579,0.0,0.81626]
[1778964458335,69.88,78206.62,2.3,-0.00579,0.0,0.81651]
[1778964466391,69.88,78209.24,2.3,-0.00578,0.0,0.81498]
[1778964473606,69.88,78209.27,2.3,-0.00578,0.0,0.81496]
[1778964474690,69.88,78209.38,2.3,-0.00578,0.0,0.8149]
[1778964480489,69.88,78209.45,2.3,-0.00578,0.0,0.81486]
[1778964485601,69.88,78209.57,2.3,-0.00577,0.0,0.81479]
[1778964491643,69.88,78209.5,2.3,-0.00577,0.0,0.81483]
[1778964496678,69.88,78209.26,2.3,-0.00578,0.0,0.81497]
[1778964501713,69.88,78209.08,2.3,-0.00578,0.0,0.81507]
[1778964507756,69.88,78202.82,2.3,-0.00581,0.0,0.81873]
[1778964512791,69.88,78203.65,2.3,-0.00579,0.0,0.81684]
[1778964523868,69.88,78203.54,2.3,-0.00579,0.0,0.81691]
[1778964528903,69.88,78204.15,2.3,-0.00579,0.0,0.81655]
[1778964533938,69.88,78203.87,2.3,-0.00579,0.0,0.81671]
[1778964538973,69.88,78205.02,2.3,-0.00579,0.0,0.81604]
[1778964544009,69.88,78207.09,2.3,-0.00578,0.0,0.81483]
[1778964549044,69.88,78207.16,2.3,-0.00578,0.0,0.81479]
[1778964554079,69.88,78207.67,2.3,-0.00577,0.0,0.81449]
[1778964561128,69.88,78215.18,2.3,-0.00574,0.0,0.81012]
[1778964566163,69.88,78215.69,2.3,-0.00574,0.0,0.80982]
[1778964576234,69.88,78217.82,2.3,-0.00572,0.0,0.80719]
[1778964581269,69.88,78217.7,2.3,-0.00572,0.0,0.80726]
[1778964586304,69.88,78217.66,2.3,-0.00572,0.0,0.80729]
[1778964591339,69.88,78217.64,2.3,-0.00572,0.0,0.8073]
[1778964596374,69.88,78218.16,2.3,-0.00571,0.0,0.807]
[1778964601409,69.88,78220.67,2.3,-0.0057,0.0,0.80555]
[1778964606444,69.88,78226.78,2.3,-0.00567,0.0,0.80202]
[1778964612487,69.88,78226.07,2.3,-0.00568,0.0,0.80243]
[1778964618529,69.88,78225.55,2.3,-0.00568,0.0,0.80273]
[1778964625578,69.88,78221.89,2.3,-0.0057,0.0,0.80484]
[1778964630613,69.88,78221.92,2.3,-0.0057,0.0,0.80482]
[1778964635648,69.88,78221.6,2.3,-0.00569,0.0,0.80362]
[1778964648739,69.88,78221.88,2.3,-0.00569,0.0,0.80346]
[1778964655825,69.88,78221.88,2.3,-0.00569,0.0,0.80346]
[1778964661855,69.88,78214.1,2.3,-0.00572,0.0,0.80796]
[1778964666882,69.88,78213.94,2.3,-0.00572,0.0,0.80805]
[1778964675948,69.88,78215.41,2.3,-0.00572,0.0,0.8072]
[1778964681990,69.88,78218.59,2.3,-0.0057,0.0,0.80536]
[1778964687025,69.88,78219.89,2.3,-0.0057,0.0,0.80461]
[1778964693067,69.88,78219.79,2.3,-0.00569,0.0,0.80327]
[1778964698102,69.88,78221.46,2.3,-0.00568,0.0,0.80231]
[1778964703137,69.88,78221.37,2.3,-0.00568,0.0,0.80236]
[1778964708173,69.88,78220.97,2.3,-0.00568,0.0,0.80259]
[1778964713207,69.88,78221.23,2.3,-0.00568,0.0,0.80244]
[1778964718242,69.88,78220.64,2.3,-0.00568,0.0,0.80278]
[1778964723277,69.88,78220.53,2.3,-0.00568,0.0,0.80285]
[1778964728312,69.88,78220.73,2.3,-0.00568,0.0,0.80273]
[1778964733347,69.88,78220.5,2.3,-0.00568,0.0,0.80286]
[1778964738383,69.88,78220.76,2.3,-0.00568,0.0,0.80271]
[1778964743418,69.88,78220.54,2.3,-0.00568,0.0,0.80284]
[1778964749460,69.88,78220.96,2.3,-0.00568,0.0,0.8026]
[1778964755502,69.88,78220.85,2.3,-0.00567,0.0,0.80127]
[1778964760537,69.88,78220.82,2.3,-0.00567,0.0,0.80129]
[1778964766579,69.88,78220.64,2.3,-0.00567,0.0,0.80139]
[1778964771614,69.88,78220.9,2.3,-0.00567,0.0,0.80124]
[1778964776649,69.88,78221.19,2.3,-0.00567,0.0,0.80108]
[1778964781684,69.88,78221.09,2.3,-0.00567,0.0,0.80113]
[1778964786719,69.88,78220.86,2.3,-0.00567,0.0,0.80127]
[1778964791757,69.88,78220.68,2.3,-0.00567,0.0,0.80137]
[1778964796792,69.88,78220.64,2.3,-0.00567,0.0,0.80139]
[1778964801827,69.88,78220.58,2.3,-0.00567,0.0,0.80143]
[1778964810890,69.88,78220.68,2.3,-0.00567,0.0,0.80137]
[1778964815925,69.88,78220.72,2.3,-0.00566,0.0,0.79996]
[1778964820960,69.88,78220.6,2.3,-0.00566,0.0,0.80003]
[1778964825996,69.88,78220.71,2.3,-0.00566,0.0,0.79997]
[1778964832038,69.88,78220.54,2.3,-0.00567,0.0,0.80006]
[1778964837073,69.88,78221.2,2.3,-0.00566,0.0,0.79968]
[1778964842108,69.88,78224.19,2.3,-0.00565,0.0,0.79797]
[1778964848150,69.88,78228.05,2.3,-0.00563,0.0,0.79575]
[1778964853185,69.88,78228.12,2.3,-0.00563,0.0,0.79571]
[1778964858221,69.88,78228.16,2.3,-0.00563,0.0,0.79569]
[1778964872319,69.88,78227.86,2.3,-0.00562,0.0,0.79448]
[1778964877354,69.88,78227.78,2.3,-0.00562,0.0,0.79453]
[1778964882389,69.88,78225.7,2.3,-0.00563,0.0,0.79572]
[1778964887424,69.88,78225.98,2.3,-0.00563,0.0,0.79556]
[1778964892459,69.88,78226.44,2.3,-0.00563,0.0,0.79529]
[1778964897494,69.88,78226.35,2.3,-0.00563,0.0,0.79535]
[1778964902529,69.88,78226.48,2.3,-0.00563,0.0,0.79527]
[1778964909578,69.88,78226.49,2.3,-0.00563,0.0,0.79527]
[1778964915620,69.88,78226.5,2.3,-0.00563,0.0,0.79526]
[1778964920655,69.88,78226.89,2.3,-0.00563,0.0,0.79504]
[1778964925690,69.88,78226.67,2.3,-0.00563,0.0,0.79516]
[1778964930725,69.88,78226.92,2.3,-0.00563,0.0,0.79502]
[1778964935760,69.88,78226.83,2.3,-0.00562,0.0,0.79369]
[1778964941802,69.88,78226.7,2.3,-0.00562,0.0,0.79376]
[1778964947844,69.88,78226.74,2.3,-0.00562,0.0,0.79374]
[1778964953886,69.88,78226.78,2.3,-0.00562,0.0,0.79372]
[1778964959931,69.88,78227.13,2.3,-0.00562,0.0,0.79352]
[1778964965973,69.88,78227.16,2.3,-0.00562,0.0,0.7935]
[1778964971008,69.88,78227.16,2.3,-0.00562,0.0,0.7935]
[1778964977050,69.88,78227.15,2.3,-0.00562,0.0,0.79351]
[1778964991148,69.88,78227.22,2.3,-0.00561,0.0,0.79209]
[1778964997190,69.88,78227.22,2.3,-0.00561,0.0,0.79209]
[1778965002225,69.88,78227.63,2.3,-0.0056,0.0,0.79185]
[1778965007260,69.88,78227.34,2.3,-0.00561,0.0,0.79202]
[1778965012295,69.88,78227.38,2.3,-0.0056,0.0,0.792]
[1778965017330,69.88,78227.5,2.3,-0.0056,0.0,0.79193]
[1778965022365,69.88,78227.67,2.3,-0.0056,0.0,0.79183]
[1778965027400,69.88,78234.22,2.3,-0.00557,0.0,0.7881]
[1778965032436,69.88,78235.03,2.3,-0.00557,0.0,0.78764]
[1778965037471,69.88,78235.37,2.3,-0.00557,0.0,0.78745]
[1778965042507,69.88,78235.24,2.3,-0.00557,0.0,0.78752]
[1778965047543,69.88,78235.41,2.3,-0.00557,0.0,0.78743]
[1778965052578,69.88,78235.97,2.3,-0.00556,0.0,0.78574]
[1778965058620,69.88,78235.98,2.3,-0.00556,0.0,0.78573]
[1778965063655,69.88,78237.88,2.3,-0.00555,0.0,0.78465]
[1778965076746,69.88,78237.91,2.3,-0.00555,0.0,0.78464]
[1778965081945,69.88,78237.91,2.3,-0.00555,0.0,0.78464]
[1778965082346,69.88,78237.91,2.3,-0.00555,0.0,0.78464]
[1778965082816,69.88,78237.91,2.3,-0.00555,0.0,0.78464]
[1778965084605,69.88,78237.84,2.3,-0.00555,0.0,0.78468]
[1778965085682,69.88,78237.69,2.3,-0.00555,0.0,0.78476]
[1778965090844,69.88,78237.69,2.3,-0.00555,0.0,0.78476]
[1778965095879,69.88,78237.99,2.3,-0.00555,0.0,0.78459]
[1778965100914,69.88,78237.78,2.3,-0.00555,0.0,0.78471]
[1778965105949,69.88,78237.99,2.3,-0.00555,0.0,0.78459]
[1778965117026,69.88,78243.75,2.3,-0.00551,0.0,0.77997]
[1778965122061,69.88,78243.73,2.3,-0.00551,0.0,0.77998]
[1778965125085,69.88,78230.87,2.3,-0.00557,0.0,0.78726]
[1778965130120,69.88,78231.28,2.3,-0.00557,0.0,0.78702]
[1778965135155,69.88,78231.7,2.3,-0.00557,0.0,0.78679]
[1778965140190,69.88,78231.87,2.3,-0.00557,0.0,0.78669]
[1778965145225,69.88,78231.77,2.3,-0.00557,0.0,0.78675]
[1778965150260,69.88,78241.06,2.3,-0.00552,0.0,0.78149]
[1778965151410,69.88,78241.09,2.3,-0.00552,0.0,0.78147]
[1778965152274,69.88,78241.14,2.3,-0.00552,0.0,0.78144]
[1778965153871,69.88,78241.13,2.3,-0.00552,0.0,0.78145]
[1778965154288,69.88,78241.59,2.3,-0.00552,0.0,0.78119]
[1778965157864,69.88,78241.46,2.3,-0.00552,0.0,0.78126]
[1778965157936,69.88,78241.66,2.3,-0.00552,0.0,0.78115]
[1778965163351,69.88,78240.84,2.3,-0.00552,0.0,0.78161]
[1778965168386,69.88,78241.12,2.3,-0.00552,0.0,0.78145]
[1778965173421,69.88,78241.02,2.3,-0.00551,0.0,0.78014]
[1778965179463,69.88,78239.4,2.3,-0.00552,0.0,0.78106]
[1778965185505,69.88,78239.79,2.3,-0.00552,0.0,0.78084]
[1778965190540,69.88,78239.64,2.3,-0.00552,0.0,0.78092]
[1778965197173,69.88,78239.78,2.3,-0.00552,0.0,0.78084]
[1778965197270,69.88,78236.18,2.3,-0.00554,0.0,0.78288]
[1778965197489,69.88,78236.18,2.3,-0.00554,0.0,0.78288]
[1778965197590,69.88,78224.13,2.3,-0.00559,0.0,0.78972]
[1778965198577,69.88,78224.13,2.3,-0.00559,0.0,0.78972]
[1778965198596,69.88,78226.85,2.3,-0.00558,0.0,0.78817]
[1778965199625,69.88,78226.85,2.3,-0.00558,0.0,0.78817]
[1778965199652,69.88,78220.55,2.3,-0.00561,0.0,0.79176]
[1778965204382,69.88,78212.73,2.3,-0.00564,0.0,0.79623]
[1778965204638,69.88,78215.54,2.3,-0.00563,0.0,0.79462]
[1778965205410,69.88,78215.54,2.3,-0.00563,0.0,0.79462]
[1778965205645,69.88,78215.77,2.3,-0.00563,0.0,0.79449]
[1778965210680,69.88,78219.6,2.3,-0.00561,0.0,0.7923]
[1778965215716,69.88,78219.75,2.3,-0.00561,0.0,0.79222]
[1778965218678,69.88,78220.83,2.3,-0.00561,0.0,0.7916]
[1778965218737,69.88,78220.7,2.3,-0.00561,0.0,0.79167]
[1778965223772,69.88,78220.64,2.3,-0.00561,0.0,0.79171]
[1778965228807,69.88,78220.64,2.3,-0.00561,0.0,0.79171]
[1778965234849,69.88,78222.0,2.3,-0.00559,0.0,0.78955]
[1778965239884,69.88,78224.23,2.3,-0.00558,0.0,0.78828]
[1778965244919,69.88,78228.0,2.3,-0.00556,0.0,0.78614]
[1778965249954,69.88,78228.48,2.3,-0.00556,0.0,0.78587]
[1778965254989,69.88,78228.65,2.3,-0.00556,0.0,0.78577]
[1778965260024,69.88,78228.52,2.3,-0.00556,0.0,0.78585]
[1778965265059,69.88,78228.66,2.3,-0.00556,0.0,0.78577]
[1778965270094,69.88,78228.67,2.3,-0.00556,0.0,0.78576]
[1778965272565,69.88,78228.71,2.3,-0.00556,0.0,0.78574]
[1778965274122,69.88,78228.95,2.3,-0.00556,0.0,0.7856]
[1778965279158,69.88,78229.3,2.3,-0.00556,0.0,0.7854]
[1778965281399,69.88,78229.26,2.3,-0.00556,0.0,0.78543]
[1778965281874,69.88,78229.26,2.3,-0.00556,0.0,0.78543]
[1778965282459,69.88,78229.22,2.3,-0.00556,0.0,0.78545]
[1778965283185,69.88,78229.14,2.3,-0.00556,0.0,0.78549]
[1778965288220,69.88,78230.25,2.3,-0.00555,0.0,0.78486]
[1778965293255,69.88,78230.46,2.3,-0.00554,0.0,0.78337]
[1778965298291,69.88,78230.33,2.3,-0.00554,0.0,0.78345]
[1778965303326,69.88,78230.18,2.3,-0.00554,0.0,0.78353]
[1778965308361,69.88,78228.39,2.3,-0.00555,0.0,0.78455]
[1778965313396,69.88,78228.24,2.3,-0.00555,0.0,0.78463]
[1778965318432,69.88,78228.24,2.3,-0.00555,0.0,0.78463]
[1778965323467,69.88,78227.18,2.3,-0.00556,0.0,0.78523]
[1778965329510,69.88,78227.19,2.3,-0.00556,0.0,0.78523]
[1778965334545,69.88,78240.77,2.3,-0.0055,0.0,0.77756]
[1778965339580,69.88,78246.94,2.3,-0.00547,0.0,0.77409]
[1778965345622,69.88,78247.4,2.3,-0.00547,0.0,0.77384]
[1778965350657,69.88,78247.52,2.3,-0.00547,0.0,0.77377]
[1778965356699,69.88,78247.42,2.3,-0.00546,0.0,0.77247]
[1778965365492,69.88,78247.06,2.3,-0.00546,0.0,0.77267]
[1778965374825,69.88,78247.68,2.3,-0.00546,0.0,0.77232]
[1778965379860,69.88,78247.4,2.3,-0.00546,0.0,0.77248]
[1778965384895,69.88,78247.24,2.3,-0.00546,0.0,0.77257]
[1778965389930,69.88,78247.31,2.3,-0.00546,0.0,0.77253]
[1778965394965,69.88,78247.55,2.3,-0.00546,0.0,0.77239]
[1778965400000,69.88,78247.51,2.3,-0.00546,0.0,0.77242]
[1778965405035,69.88,78247.59,2.3,-0.00546,0.0,0.77237]
[1778965410081,69.88,78247.68,2.3,-0.00546,0.0,0.77232]
[1778965415117,69.88,78247.59,2.3,-0.00545,0.0,0.77102]
[1778965420152,69.88,78247.51,2.3,-0.00545,0.0,0.77106]
[1778965426194,69.88,78247.51,2.3,-0.00545,0.0,0.77106]
[1778965431232,69.88,78247.51,2.3,-0.00545,0.0,0.77106]
[1778965436264,69.88,78247.51,2.3,-0.00545,0.0,0.77106]
[1778965441299,69.88,78258.94,2.3,-0.0054,0.0,0.7647]
[1778965446334,69.88,78258.7,2.3,-0.0054,0.0,0.76483]
[1778965451369,69.88,78258.65,2.3,-0.0054,0.0,0.76486]
[1778965457411,69.88,78258.41,2.3,-0.0054,0.0,0.76499]
[1778965462448,69.88,78258.62,2.3,-0.0054,0.0,0.76487]
[1778965467483,69.88,78258.81,2.3,-0.0054,0.0,0.76477]
[1778965472518,69.88,78258.55,2.3,-0.00539,0.0,0.76357]
[1778965477553,69.88,78258.89,2.3,-0.00539,0.0,0.76338]
[1778965482588,69.88,78258.75,2.3,-0.00539,0.0,0.76346]
[1778965489823,69.88,78258.77,2.3,-0.00539,0.0,0.76344]
[1778965496690,69.88,78258.77,2.3,-0.00539,0.0,0.76344]
[1778965501725,69.88,78202.99,2.3,-0.00564,0.0,0.79489]
[1778965504746,69.88,78262.22,2.3,-0.00537,0.0,0.76154]
[1778965509781,69.88,78262.87,2.3,-0.00537,0.0,0.76118]
[1778965514816,69.88,78263.11,2.3,-0.00537,0.0,0.76104]
[1778965519851,69.88,78262.65,2.3,-0.00537,0.0,0.7613]
[1778965524887,69.88,78266.48,2.3,-0.00535,0.0,0.75918]
[1778965527910,69.88,78280.02,2.3,-0.00529,0.0,0.75175]
[1778965534960,69.88,78271.24,2.3,-0.00532,0.0,0.75522]
[1778965539996,69.88,78271.63,2.3,-0.00532,0.0,0.75501]
[1778965545031,69.88,78271.62,2.3,-0.00532,0.0,0.75502]
[1778965550067,69.88,78270.29,2.3,-0.00533,0.0,0.75575]
[1778965555102,69.88,78272.56,2.3,-0.00532,0.0,0.7545]
[1778965560137,69.88,78272.49,2.3,-0.00532,0.0,0.75454]
[1778965566179,69.88,78273.67,2.3,-0.00531,0.0,0.75389]
[1778965571214,69.88,78273.31,2.3,-0.00531,0.0,0.75409]
[1778965577256,69.88,78273.01,2.3,-0.00531,0.0,0.75425]
[1778965582291,69.88,78262.56,2.3,-0.00536,0.0,0.76]
[1778965587326,69.88,78262.81,2.3,-0.00536,0.0,0.75987]
[1778965592361,69.88,78262.18,2.3,-0.00535,0.0,0.75887]
[1778965597396,69.88,78261.89,2.3,-0.00535,0.0,0.75903]
[1778965602432,69.88,78252.23,2.3,-0.0054,0.0,0.76438]
[1778965609484,69.88,78252.14,2.3,-0.0054,0.0,0.76443]
[1778965614516,69.88,78252.09,2.3,-0.0054,0.0,0.76445]
[1778965619552,69.88,78252.34,2.3,-0.0054,0.0,0.76431]
[1778965624590,69.88,78260.74,2.3,-0.00536,0.0,0.75967]
[1778965629625,69.88,78263.89,2.3,-0.00535,0.0,0.75793]
[1778965634660,69.88,78265.8,2.3,-0.00534,0.0,0.75688]
[1778965639695,69.88,78267.39,2.3,-0.00533,0.0,0.756]
[1778965644730,69.88,78267.34,2.3,-0.00533,0.0,0.75603]
[1778965651779,69.88,78265.68,2.3,-0.00533,0.0,0.7556]
[1778965656814,69.88,78265.53,2.3,-0.00533,0.0,0.75569]
[1778965662856,69.88,78264.19,2.3,-0.00534,0.0,0.75642]
[1778965667891,69.88,78263.82,2.3,-0.00534,0.0,0.75663]
[1778965677961,69.88,78263.37,2.3,-0.00534,0.0,0.75688]
[1778965685010,69.88,78263.25,2.3,-0.00534,0.0,0.75694]
[1778965690045,69.88,78262.9,2.3,-0.00534,0.0,0.75713]
[1778965695608,69.88,78263.13,2.3,-0.00534,0.0,0.75701]
[1778965696147,69.88,78263.05,2.3,-0.00534,0.0,0.75705]
[1778965705150,69.88,78263.13,2.3,-0.00534,0.0,0.75701]
[1778965710185,69.88,78263.39,2.3,-0.00534,0.0,0.75686]
[1778965715220,69.88,78263.49,2.3,-0.00533,0.0,0.75547]
[1778965720255,69.88,78263.37,2.3,-0.00533,0.0,0.75554]
[1778965725290,69.88,78263.22,2.3,-0.00533,0.0,0.75562]
[1778965730325,69.88,78261.2,2.3,-0.00534,0.0,0.75673]
[1778965735360,69.88,78258.44,2.3,-0.00535,0.0,0.75825]
[1778965740395,69.88,78255.94,2.3,-0.00536,0.0,0.75963]
[1778965745430,69.88,78260.12,2.3,-0.00534,0.0,0.75732]
[1778965750466,69.88,78260.91,2.3,-0.00534,0.0,0.75689]
[1778965755501,69.88,78260.91,2.3,-0.00534,0.0,0.75689]
[1778965760536,69.88,78261.1,2.3,-0.00534,0.0,0.75678]
[1778965765571,69.88,78260.97,2.3,-0.00534,0.0,0.75686]
[1778965770606,69.88,78261.47,2.3,-0.00534,0.0,0.75658]
[1778965776648,69.88,78261.58,2.3,-0.00533,0.0,0.75518]
[1778965785711,69.88,78261.47,2.3,-0.00533,0.0,0.75524]
[1778965790794,69.88,78259.55,2.3,-0.00534,0.0,0.7563]
[1778965796790,69.88,78262.85,2.3,-0.00532,0.0,0.75448]
[1778965802832,69.88,78263.12,2.3,-0.00532,0.0,0.75434]
[1778965807867,69.88,78261.76,2.3,-0.00533,0.0,0.75508]
[1778965810888,69.88,78243.88,2.3,-0.00541,0.0,0.76496]
[1778965822979,69.88,78243.78,2.3,-0.00541,0.0,0.76502]
[1778965830028,69.88,78243.83,2.3,-0.00541,0.0,0.76499]
[1778965836072,69.88,78244.22,2.3,-0.0054,0.0,0.76342]
[1778965841107,69.88,78244.4,2.3,-0.0054,0.0,0.76332]
[1778965846142,69.88,78244.37,2.3,-0.0054,0.0,0.76334]
[1778965851177,69.88,78243.83,2.3,-0.0054,0.0,0.76364]
[1778965856212,69.88,78243.67,2.3,-0.0054,0.0,0.76373]
[1778965862254,69.88,78243.68,2.3,-0.0054,0.0,0.76372]
[1778965867289,69.88,78243.54,2.3,-0.0054,0.0,0.7638]
[1778965872324,69.88,78243.99,2.3,-0.0054,0.0,0.76355]
[1778965878366,69.88,78243.85,2.3,-0.0054,0.0,0.76363]
[1778965883401,69.88,78247.23,2.3,-0.00538,0.0,0.76175]
[1778965888436,69.88,78247.32,2.3,-0.00538,0.0,0.76171]
[1778965893471,69.88,78247.11,2.3,-0.00537,0.0,0.76047]
[1778965898507,69.88,78247.14,2.3,-0.00537,0.0,0.76046]
[1778965905556,69.88,78247.01,2.3,-0.00538,0.0,0.76053]
[1778965910591,69.88,78246.97,2.3,-0.00538,0.0,0.76055]
[1778965918647,69.88,78246.52,2.3,-0.00538,0.0,0.7608]
[1778965923682,69.88,78246.37,2.3,-0.00538,0.0,0.76088]
[1778965928717,69.88,78247.36,2.3,-0.00537,0.0,0.76034]
[1778965934760,69.88,78247.28,2.3,-0.00537,0.0,0.76038]
[1778965940801,69.88,78247.75,2.3,-0.00537,0.0,0.76012]
[1778965945836,69.88,78247.58,2.3,-0.00537,0.0,0.76021]
[1778965953894,69.88,78247.55,2.3,-0.00536,0.0,0.75889]
[1778965958928,69.88,78247.71,2.3,-0.00536,0.0,0.7588]
[1778965963963,69.88,78246.71,2.3,-0.00537,0.0,0.75935]
[1778965968998,69.88,78247.05,2.3,-0.00537,0.0,0.75916]
[1778965974034,69.88,78246.4,2.3,-0.00537,0.0,0.75952]
[1778965979069,69.88,78247.38,2.3,-0.00536,0.0,0.75898]
[1778965982090,69.88,78232.5,2.3,-0.00543,0.0,0.76724]
[1778965987126,69.88,78230.29,2.3,-0.00544,0.0,0.76847]
[1778965989313,69.88,78230.41,2.3,-0.00544,0.0,0.7684]
[1778965990624,69.88,78231.1,2.3,-0.00544,0.0,0.76802]
[1778965996189,69.88,78229.65,2.3,-0.00544,0.0,0.76883]
[1778966001224,69.88,78232.35,2.3,-0.00543,0.0,0.76732]
[1778966006259,69.88,78233.11,2.3,-0.00543,0.0,0.7669]
[1778966011294,69.88,78238.44,2.3,-0.00539,0.0,0.76258]
[1778966016329,69.88,78242.16,2.3,-0.00538,0.0,0.76052]
[1778966021364,69.88,78244.17,2.3,-0.00537,0.0,0.75941]
[1778966026400,69.88,78243.33,2.3,-0.00537,0.0,0.75987]
[1778966031436,69.88,78234.9,2.3,-0.00541,0.0,0.76455]
[1778966036471,69.88,78235.31,2.3,-0.00541,0.0,0.76432]
[1778966042514,69.88,78237.11,2.3,-0.0054,0.0,0.76332]
[1778966047549,69.88,78237.65,2.3,-0.0054,0.0,0.76302]
[1778966052584,69.88,78240.42,2.3,-0.00539,0.0,0.76148]
[1778966058626,69.88,78239.86,2.3,-0.00539,0.0,0.76179]
[1778966063661,69.88,78240.26,2.3,-0.00539,0.0,0.76157]
[1778966067683,69.88,78239.93,2.3,-0.00539,0.0,0.76175]
[1778966067689,69.88,78238.67,2.3,-0.00539,0.0,0.76245]
[1778966068610,69.88,78238.67,2.3,-0.00539,0.0,0.76245]
[1778966068696,69.88,78238.33,2.3,-0.0054,0.0,0.76264]
[1778966074163,69.88,78237.7,2.3,-0.00539,0.0,0.76164]
[1778966074852,69.88,78237.51,2.3,-0.00539,0.0,0.76175]
[1778966074953,69.88,78237.51,2.3,-0.00539,0.0,0.76175]
[1778966075330,69.88,78237.51,2.3,-0.00539,0.0,0.76175]
[1778966075745,69.88,78237.69,2.3,-0.00539,0.0,0.76165]
[1778966080780,69.88,78237.47,2.3,-0.00539,0.0,0.76177]
[1778966085815,69.88,78237.67,2.3,-0.00539,0.0,0.76166]
[1778966090850,69.88,78237.59,2.3,-0.00539,0.0,0.7617]
[1778966091857,69.88,78258.35,2.3,-0.0053,0.0,0.75027]
[1778966092321,69.88,78258.35,2.3,-0.0053,0.0,0.75027]
[1778966092864,69.88,78271.65,2.3,-0.00524,0.0,0.74302]
[1778966097899,69.88,78271.53,2.3,-0.00524,0.0,0.74309]
[1778966102934,69.88,78266.8,2.3,-0.00526,0.0,0.74566]
[1778966107969,69.88,78267.07,2.3,-0.00526,0.0,0.74551]
[1778966114011,69.88,78268.69,2.3,-0.00525,0.0,0.74463]
[1778966118258,69.88,78268.83,2.3,-0.00525,0.0,0.74455]
[1778966119046,69.88,78268.97,2.3,-0.00525,0.0,0.74448]
[1778966119411,69.88,78268.97,2.3,-0.00525,0.0,0.74448]
[1778966120053,69.88,78268.83,2.3,-0.00525,0.0,0.74455]
[1778966125088,69.88,78269.08,2.3,-0.00525,0.0,0.74442]
[1778966130123,69.88,78258.8,2.3,-0.00529,0.0,0.75002]
[1778966135158,69.88,78258.59,2.3,-0.00529,0.0,0.7488]
[1778966142207,69.88,78253.79,2.3,-0.00531,0.0,0.75143]
[1778966142450,69.88,78253.79,2.3,-0.00531,0.0,0.75143]
[1778966142867,69.88,78253.79,2.3,-0.00531,0.0,0.75143]
[1778966144431,69.88,78251.59,2.3,-0.00532,0.0,0.75264]
[1778966144763,69.88,78251.59,2.3,-0.00532,0.0,0.75264]
[1778966145228,69.88,78251.82,2.3,-0.00532,0.0,0.75251]
[1778966151271,69.88,78252.02,2.3,-0.00532,0.0,0.7524]
[1778966157313,69.88,78252.09,2.3,-0.00532,0.0,0.75236]
[1778966162348,69.88,78252.09,2.3,-0.00532,0.0,0.75236]
[1778966172418,69.88,78252.11,2.3,-0.00532,0.0,0.75235]
[1778966177453,69.88,78252.22,2.3,-0.00531,0.0,0.75229]
[1778966182488,69.88,78251.76,2.3,-0.00532,0.0,0.75254]
[1778966187523,69.88,78250.93,2.3,-0.00532,0.0,0.753]
[1778966191887,69.88,78251.26,2.3,-0.00532,0.0,0.75282]
[1778966191988,69.88,78252.06,2.3,-0.00531,0.0,0.75104]
[1778966197593,69.88,78256.68,2.3,-0.00529,0.0,0.74851]
[1778966202629,69.88,78256.8,2.3,-0.00529,0.0,0.74845]
[1778966208672,69.88,78256.53,2.3,-0.00529,0.0,0.74859]
[1778966215349,69.88,78256.84,2.3,-0.00529,0.0,0.74843]
[1778966225791,69.88,78258.58,2.3,-0.00528,0.0,0.74748]
[1778966231833,69.88,78258.43,2.3,-0.00528,0.0,0.74756]
[1778966236868,69.88,78258.83,2.3,-0.00528,0.0,0.74734]
[1778966242910,69.88,78258.74,2.3,-0.00528,0.0,0.74739]
[1778966247945,69.88,78258.4,2.3,-0.00528,0.0,0.74757]
[1778966252980,69.88,78259.4,2.3,-0.00526,0.0,0.7457]
[1778966259022,69.88,78259.35,2.3,-0.00527,0.0,0.74572]
[1778966264057,69.88,78258.69,2.3,-0.00527,0.0,0.74608]
[1778966269092,69.88,78258.82,2.3,-0.00527,0.0,0.74601]
[1778966275134,69.88,78258.82,2.3,-0.00527,0.0,0.74601]
[1778966280169,69.88,78257.63,2.3,-0.00527,0.0,0.74666]
[1778966285204,69.88,78257.75,2.3,-0.00527,0.0,0.7466]
[1778966291246,69.88,78257.75,2.3,-0.00527,0.0,0.7466]
[1778966296281,69.88,78257.51,2.3,-0.00527,0.0,0.74673]
[1778966302323,69.88,78252.28,2.3,-0.0053,0.0,0.74958]
[1778966306604,69.88,78248.97,2.3,-0.00531,0.0,0.7514]
[1778966306751,69.88,78248.97,2.3,-0.00531,0.0,0.7514]
[1778966313400,69.88,78248.8,2.3,-0.0053,0.0,0.75015]
[1778966318436,69.88,78249.42,2.3,-0.0053,0.0,0.74981]
[1778966323471,69.88,78249.61,2.3,-0.0053,0.0,0.74971]
[1778966331527,69.88,78249.59,2.3,-0.0053,0.0,0.74972]
[1778966337569,69.88,78249.56,2.3,-0.0053,0.0,0.74974]
[1778966342604,69.88,78249.64,2.3,-0.0053,0.0,0.74969]
[1778966347640,69.88,78249.52,2.3,-0.0053,0.0,0.74976]
[1778966352675,69.88,78249.7,2.3,-0.0053,0.0,0.74966]
[1778966357710,69.88,78249.88,2.3,-0.0053,0.0,0.74956]
[1778966362745,69.88,78243.16,2.3,-0.00533,0.0,0.75325]
[1778966367780,69.88,78242.49,2.3,-0.00533,0.0,0.75361]
[1778966372815,69.88,78240.26,2.3,-0.00533,0.0,0.7535]
[1778966377850,69.88,78240.33,2.3,-0.00533,0.0,0.75346]
[1778966382885,69.88,78236.68,2.3,-0.00535,0.0,0.75547]
[1778966388927,69.88,78234.92,2.3,-0.00535,0.0,0.75644]
[1778966393962,69.88,78235.12,2.3,-0.00535,0.0,0.75633]
[1778966401013,69.88,78234.91,2.3,-0.00536,0.0,0.75644]
[1778966406049,69.88,78248.24,2.3,-0.0053,0.0,0.74912]
[1778966413098,69.88,78250.71,2.3,-0.00528,0.0,0.74777]
[1778966418133,69.88,78251.47,2.3,-0.00528,0.0,0.74736]
[1778966423168,69.88,78251.56,2.3,-0.00528,0.0,0.74731]
[1778966428203,69.88,78252.57,2.3,-0.00528,0.0,0.74676]
[1778966429520,69.88,78252.57,2.3,-0.00528,0.0,0.74676]
[1778966429583,69.88,78252.57,2.3,-0.00528,0.0,0.74676]
[1778966435252,69.88,78252.47,2.3,-0.00527,0.0,0.74548]
[1778966440287,69.88,78251.52,2.3,-0.00527,0.0,0.746]
[1778966445322,69.88,78251.22,2.3,-0.00527,0.0,0.74616]
[1778966450357,69.88,78251.14,2.3,-0.00527,0.0,0.7462]
[1778966461434,69.88,78251.1,2.3,-0.00527,0.0,0.74623]
[1778966467476,69.88,78250.49,2.3,-0.00528,0.0,0.74656]
[1778966472511,69.88,78250.5,2.3,-0.00528,0.0,0.74655]
[1778966476217,69.88,78250.5,2.3,-0.00528,0.0,0.74655]
[1778966476539,69.88,78250.54,2.3,-0.00528,0.0,0.74653]
[1778966481574,69.88,78252.05,2.3,-0.00527,0.0,0.74571]
[1778966486609,69.88,78252.05,2.3,-0.00527,0.0,0.74571]
[1778966491644,69.88,78247.83,2.3,-0.00528,0.0,0.74668]
[1778966496679,69.88,78247.82,2.3,-0.00528,0.0,0.74668]
[1778966504735,69.88,78247.99,2.3,-0.00528,0.0,0.74659]
[1778966510777,69.88,78248.46,2.3,-0.00528,0.0,0.74633]
[1778966515812,69.88,78248.39,2.3,-0.00528,0.0,0.74637]
[1778966528903,69.88,78247.61,2.3,-0.00528,0.0,0.7468]
[1778966538974,69.88,78247.58,2.3,-0.00528,0.0,0.74681]
[1778966549050,69.88,78247.58,2.3,-0.00528,0.0,0.74681]
[1778966554085,69.88,78247.7,2.3,-0.00527,0.0,0.74541]
[1778966565162,69.88,78247.58,2.3,-0.00527,0.0,0.74548]
[1778966570197,69.88,78254.47,2.3,-0.00524,0.0,0.74173]
[1778966575232,69.88,78256.84,2.3,-0.00523,0.0,0.74044]
[1778966584295,69.88,78257.42,2.3,-0.00523,0.0,0.74013]
[1778966590337,69.88,78257.16,2.3,-0.00523,0.0,0.74027]
[1778966595372,69.88,78257.23,2.3,-0.00523,0.0,0.74023]
[1778966600407,69.88,78257.41,2.3,-0.00523,0.0,0.74014]
[1778966605442,69.88,78257.23,2.3,-0.00523,0.0,0.74023]
[1778966610477,69.88,78258.02,2.3,-0.00523,0.0,0.73981]
[1778966615512,69.88,78257.51,2.3,-0.00522,0.0,0.73876]
[1778966620547,69.88,78257.39,2.3,-0.00522,0.0,0.73882]
[1778966627596,69.88,78257.61,2.3,-0.00522,0.0,0.7387]
[1778966632631,69.88,78257.58,2.3,-0.00522,0.0,0.73872]
[1778966638673,69.88,78257.44,2.3,-0.00522,0.0,0.73879]
[1778966643712,69.88,78256.19,2.3,-0.00522,0.0,0.73947]
[1778966648747,69.88,78256.46,2.3,-0.00522,0.0,0.73932]
[1778966653783,69.88,78256.85,2.3,-0.00522,0.0,0.73911]
[1778966658818,69.88,78256.54,2.3,-0.00522,0.0,0.73928]
[1778966663853,69.88,78256.55,2.3,-0.00522,0.0,0.73928]
[1778966668888,69.88,78256.62,2.3,-0.00522,0.0,0.73924]
[1778966673923,69.88,78256.68,2.3,-0.00521,0.0,0.73788]
[1778966679965,69.88,78256.7,2.3,-0.00521,0.0,0.73787]
[1778966686007,69.88,78256.7,2.3,-0.00521,0.0,0.73787]
[1778966692049,69.88,78245.33,2.3,-0.00526,0.0,0.74404]
[1778966695070,69.88,78219.09,2.3,-0.00538,0.0,0.75844]
[1778966701113,69.88,78216.19,2.3,-0.00539,0.0,0.76005]
[1778966706147,69.88,78216.95,2.3,-0.00539,0.0,0.75963]
[1778966712189,69.88,78218.96,2.3,-0.00538,0.0,0.75852]
[1778966717224,69.88,78221.77,2.3,-0.00537,0.0,0.75696]
[1778966722259,69.88,78222.28,2.3,-0.00537,0.0,0.75668]
[1778966727295,69.88,78221.89,2.3,-0.00537,0.0,0.7569]
[1778966732330,69.88,78222.33,2.3,-0.00536,0.0,0.7553]
[1778966737365,69.88,78222.41,2.3,-0.00536,0.0,0.75526]
[1778966742401,69.88,78226.08,2.3,-0.00534,0.0,0.75324]
[1778966747435,69.88,78228.44,2.3,-0.00533,0.0,0.75194]
[1778966752472,69.88,78229.08,2.3,-0.00533,0.0,0.75159]
[1778966757516,69.88,78231.11,2.3,-0.00532,0.0,0.75047]
[1778966762551,69.88,78231.28,2.3,-0.00532,0.0,0.75038]
[1778966767588,69.88,78236.78,2.3,-0.00529,0.0,0.74737]
[1778966772623,69.88,78248.25,2.3,-0.00524,0.0,0.74112]
[1778966777658,69.88,78249.36,2.3,-0.00524,0.0,0.74052]
[1778966782693,69.88,78249.78,2.3,-0.00523,0.0,0.74029]
[1778966788735,69.88,78249.91,2.3,-0.00523,0.0,0.74022]
[1778966793770,69.88,78252.85,2.3,-0.00521,0.0,0.7373]
[1778966798805,69.88,78252.87,2.3,-0.00521,0.0,0.73729]
[1778966804849,69.88,78253.33,2.3,-0.00521,0.0,0.73704]
[1778966809884,69.88,78253.19,2.3,-0.00521,0.0,0.73712]
[1778966814919,69.88,78254.08,2.3,-0.00521,0.0,0.73664]
[1778966819954,69.88,78253.9,2.3,-0.00521,0.0,0.73673]
[1778966824989,69.88,78254.04,2.3,-0.00521,0.0,0.73666]
[1778966831034,69.88,78254.24,2.3,-0.00521,0.0,0.73655]
[1778966837076,69.88,78254.19,2.3,-0.00521,0.0,0.73658]
[1778966848153,69.88,78253.87,2.3,-0.00521,0.0,0.73675]
[1778966858223,69.88,78253.88,2.3,-0.0052,0.0,0.73542]
[1778966863258,69.88,78249.02,2.3,-0.00522,0.0,0.73805]
[1778966868295,69.88,78248.66,2.3,-0.00522,0.0,0.73824]
[1778966873330,69.88,78248.86,2.3,-0.00522,0.0,0.73813]
[1778966878365,69.88,78248.67,2.3,-0.00522,0.0,0.73824]
[1778966889442,69.88,78248.27,2.3,-0.00522,0.0,0.73845]
[1778966894478,69.88,78247.62,2.3,-0.00523,0.0,0.73881]
[1778966896333,69.88,78247.52,2.3,-0.00523,0.0,0.73886]
[1778966896493,69.88,78247.53,2.3,-0.00523,0.0,0.73885]
[1778966897138,69.88,78247.53,2.3,-0.00523,0.0,0.73885]
[1778966897500,69.88,78247.56,2.3,-0.00523,0.0,0.73884]
[1778966902535,69.88,78247.6,2.3,-0.00523,0.0,0.73882]
[1778966907570,69.88,78247.6,2.3,-0.00523,0.0,0.73882]
[1778966912605,69.88,78248.1,2.3,-0.00521,0.0,0.73722]
[1778966917603,69.88,78248.14,2.3,-0.00521,0.0,0.7372]
[1778966917727,69.88,78248.14,2.3,-0.00521,0.0,0.7372]
[1778966923683,69.88,78248.85,2.3,-0.00521,0.0,0.73681]
[1778966928718,69.88,78248.82,2.3,-0.00521,0.0,0.73683]
[1778966933753,69.88,78248.81,2.3,-0.00521,0.0,0.73684]
[1778966939795,69.88,78248.81,2.3,-0.00521,0.0,0.73684]
[1778966945837,69.88,78248.81,2.3,-0.00521,0.0,0.73684]
[1778966951879,69.88,78248.7,2.3,-0.00521,0.0,0.7369]
[1778966956914,69.88,78248.53,2.3,-0.00521,0.0,0.73699]
[1778966963963,69.88,78248.61,2.3,-0.00521,0.0,0.73694]
[1778966968998,69.88,78249.08,2.3,-0.00521,0.0,0.73669]
[1778966974036,69.88,78246.0,2.3,-0.00521,0.0,0.73703]
[1778966979071,69.88,78245.47,2.3,-0.00522,0.0,0.73732]
[1778966985113,69.88,78246.32,2.3,-0.00521,0.0,0.73686]
[1778966990148,69.88,78246.21,2.3,-0.00521,0.0,0.73692]
[1778966997197,69.88,78245.99,2.3,-0.00521,0.0,0.73703]
[1778967002232,69.88,78248.87,2.3,-0.0052,0.0,0.73548]
[1778967007267,69.88,78254.35,2.3,-0.00518,0.0,0.73253]
[1778967012302,69.88,78254.75,2.3,-0.00518,0.0,0.73231]
[1778967017337,69.88,78255.84,2.3,-0.00517,0.0,0.73173]
[1778967022372,69.88,78256.71,2.3,-0.00517,0.0,0.73126]
[1778967027407,69.88,78257.69,2.3,-0.00516,0.0,0.73073]
[1778967032442,69.88,78257.74,2.3,-0.00515,0.0,0.72939]
[1778967037477,69.88,78257.79,2.3,-0.00515,0.0,0.72936]
[1778967044526,69.88,78257.95,2.3,-0.00515,0.0,0.72928]
[1778967049561,69.88,78258.76,2.3,-0.00515,0.0,0.72884]
[1778967054596,69.88,78257.82,2.3,-0.00515,0.0,0.72934]
[1778967059631,69.88,78257.66,2.3,-0.00515,0.0,0.72943]
[1778967065673,69.88,78257.84,2.3,-0.00515,0.0,0.72933]
[1778967070708,69.88,78257.88,2.3,-0.00515,0.0,0.72931]
[1778967075743,69.88,78257.8,2.3,-0.00515,0.0,0.72936]
[1778967081785,69.88,78257.58,2.3,-0.00515,0.0,0.72947]
[1778967086820,69.88,78257.58,2.3,-0.00515,0.0,0.72947]
[1778967091855,69.88,78257.84,2.3,-0.00514,0.0,0.72802]
[1778967097897,69.88,78257.58,2.3,-0.00515,0.0,0.72816]
[1778967104946,69.88,78257.56,2.3,-0.00515,0.0,0.72817]
[1778967110988,69.88,78257.77,2.3,-0.00514,0.0,0.72806]
[1778967116023,69.88,78257.77,2.3,-0.00514,0.0,0.72806]
[1778967121059,69.88,78258.12,2.3,-0.00514,0.0,0.72787]
[1778967126094,69.88,78258.22,2.3,-0.00514,0.0,0.72782]
[1778967131129,69.88,78258.4,2.3,-0.00514,0.0,0.72772]
[1778967136164,69.88,78258.67,2.3,-0.00514,0.0,0.72757]
[1778967141200,69.88,78259.24,2.3,-0.00514,0.0,0.72727]
[1778967146235,69.88,78259.85,2.3,-0.00514,0.0,0.72694]
[1778967151270,69.88,78259.9,2.3,-0.00513,0.0,0.7256]
[1778967156305,69.88,78259.6,2.3,-0.00513,0.0,0.72576]
[1778967161340,69.88,78260.24,2.3,-0.00512,0.0,0.72542]
[1778967166375,69.88,78260.18,2.3,-0.00513,0.0,0.72545]
[1778967173424,69.88,78260.21,2.3,-0.00513,0.0,0.72544]
[1778967179467,69.88,78255.02,2.3,-0.00515,0.0,0.72821]
[1778967183376,69.88,78250.66,3.3,-0.00517,0.0,0.73055]
[1778967184460,69.88,78250.37,3.3,-0.00517,0.0,0.73071]
[1778967184502,69.88,78250.51,3.3,-0.00517,0.0,0.73063]
[1778967189538,69.88,78250.01,3.3,-0.00517,0.0,0.7309]
[1778967194572,69.88,78245.8,3.3,-0.00519,0.0,0.73316]
[1778967199607,69.88,78247.16,3.3,-0.00518,0.0,0.73243]
[1778967208670,69.88,78247.39,3.3,-0.00518,0.0,0.73231]
[1778967213706,69.88,78247.5,3.3,-0.00517,0.0,0.73093]
[1778967219748,69.88,78247.51,3.3,-0.00517,0.0,0.73092]
[1778967224783,69.88,78247.37,3.3,-0.00517,0.0,0.731]
[1778967231832,69.88,78247.32,3.3,-0.00517,0.0,0.73103]
[1778967236868,69.88,78247.99,3.3,-0.00517,0.0,0.73067]
[1778967243921,69.88,78248.23,3.3,-0.00517,0.0,0.73054]
[1778967248956,69.88,78248.07,3.3,-0.00517,0.0,0.73062]
[1778967253991,69.88,78248.25,3.3,-0.00517,0.0,0.73053]
[1778967259028,69.88,78248.01,3.3,-0.00517,0.0,0.73065]
[1778967264063,69.88,78248.04,3.3,-0.00517,0.0,0.73064]
[1778967265508,69.88,78248.28,3.3,-0.00517,0.0,0.73051]
[1778967273126,69.88,78248.32,3.3,-0.00516,0.0,0.72917]
[1778967278161,69.88,78248.63,3.3,-0.00516,0.0,0.729]
[1778967283196,69.88,78248.59,3.3,-0.00516,0.0,0.72902]
[1778967288231,69.88,78248.21,3.3,-0.00516,0.0,0.72923]
[1778967293267,69.88,78248.47,3.3,-0.00516,0.0,0.72909]
[1778967298301,69.88,78250.79,3.3,-0.00515,0.0,0.72785]
[1778967303336,69.88,78250.68,3.3,-0.00515,0.0,0.7279]
[1778967308371,69.88,78250.65,3.3,-0.00515,0.0,0.72792]
[1778967313406,69.88,78250.83,3.3,-0.00515,0.0,0.72782]
[1778967318441,69.88,78241.51,3.3,-0.00519,0.0,0.73283]
[1778967323477,69.88,78241.69,3.3,-0.00519,0.0,0.73273]
[1778967328511,69.88,78240.42,3.3,-0.00519,0.0,0.73342]
[1778967333546,69.88,78240.69,3.3,-0.00518,0.0,0.73195]
[1778967338581,69.88,78240.45,3.3,-0.00518,0.0,0.73208]
[1778967343616,69.88,78235.31,3.3,-0.00521,0.0,0.73485]
[1778967348651,69.88,78233.6,3.3,-0.00521,0.0,0.73577]
[1778967353686,69.88,78233.56,3.3,-0.00521,0.0,0.7358]
[1778967358721,69.88,78233.44,3.3,-0.00521,0.0,0.73586]
[1778967363756,69.88,78233.41,3.3,-0.00521,0.0,0.73588]
[1778967368791,69.88,78233.36,3.3,-0.00521,0.0,0.7359]
[1778967373826,69.88,78233.25,3.3,-0.00521,0.0,0.73596]
[1778967381882,69.88,78233.36,3.3,-0.00521,0.0,0.7359]
[1778967386917,69.88,78233.37,3.3,-0.00521,0.0,0.7359]
[1778967391952,69.88,78233.16,3.3,-0.00521,0.0,0.73468]
[1778967401016,69.88,78233.15,3.3,-0.00521,0.0,0.73469]
[1778967406051,69.88,78233.19,3.3,-0.00521,0.0,0.73467]
[1778967411086,69.88,78233.04,3.3,-0.00521,0.0,0.73475]
[1778967416121,69.88,78233.38,3.3,-0.00521,0.0,0.73457]
[1778967422163,69.88,78233.41,3.3,-0.00521,0.0,0.73455]
[1778967428205,69.88,78233.45,3.3,-0.0052,0.0,0.73453]
[1778967433240,69.88,78233.31,3.3,-0.00521,0.0,0.7346]
[1778967438275,69.88,78233.34,3.3,-0.00521,0.0,0.73459]
[1778967443310,69.88,78233.08,3.3,-0.00521,0.0,0.73473]
[1778967448345,69.88,78233.16,3.3,-0.00521,0.0,0.73468]
[1778967454387,69.88,78232.8,3.3,-0.0052,0.0,0.73355]
[1778967459422,69.88,78232.68,3.3,-0.0052,0.0,0.73362]
[1778967464500,69.88,78232.89,3.3,-0.0052,0.0,0.7335]
[1778967469536,69.88,78238.37,3.3,-0.00517,0.0,0.73055]
[1778967474571,69.88,78243.53,3.3,-0.00515,0.0,0.72778]
[1778967479606,69.88,78242.93,3.3,-0.00515,0.0,0.7281]
[1778967484643,69.88,78249.26,3.3,-0.00513,0.0,0.72472]
[1778967489678,69.88,78249.02,3.3,-0.00513,0.0,0.72485]
[1778967494717,69.88,78249.56,3.3,-0.00513,0.0,0.72456]
[1778967501267,69.88,78249.6,3.3,-0.00513,0.0,0.72454]
[1778967506802,69.88,78251.52,3.3,-0.00512,0.0,0.72351]
[1778967512844,69.88,78251.56,3.3,-0.00511,0.0,0.72218]
[1778967517879,69.88,78251.6,3.3,-0.00511,0.0,0.72216]
[1778967522914,69.88,78251.63,3.3,-0.00511,0.0,0.72214]
[1778967528602,69.88,78251.42,3.3,-0.00511,0.0,0.72225]
[1778967529451,69.88,78251.42,3.3,-0.00511,0.0,0.72225]
[1778967536006,69.88,78243.27,3.3,-0.00514,0.0,0.7266]
[1778967541040,69.88,78242.2,3.3,-0.00515,0.0,0.72718]
[1778967546075,69.88,78241.58,3.3,-0.00515,0.0,0.72751]
[1778967551112,69.88,78241.14,3.3,-0.00515,0.0,0.72775]
[1778967553511,69.88,78241.14,3.3,-0.00515,0.0,0.72775]
[1778967553612,69.88,78241.22,3.3,-0.00515,0.0,0.7277]
[1778967553886,69.88,78241.22,3.3,-0.00515,0.0,0.7277]
[1778967554133,69.88,78241.36,3.3,-0.00515,0.0,0.72763]
[1778967559168,69.88,78241.21,3.3,-0.00515,0.0,0.72771]
[1778967564203,69.88,78241.56,3.3,-0.00515,0.0,0.72752]
[1778967574273,69.88,78242.1,3.3,-0.00514,0.0,0.72591]
[1778967582329,69.88,78241.92,3.3,-0.00514,0.0,0.72601]
[1778967591392,69.88,78241.87,3.3,-0.00514,0.0,0.72604]
[1778967601462,69.88,78241.75,3.3,-0.00514,0.0,0.7261]
[1778967607504,69.88,78241.44,3.3,-0.00514,0.0,0.72627]
[1778967612541,69.88,78241.84,3.3,-0.00514,0.0,0.72605]
[1778967617576,69.88,78241.82,3.3,-0.00514,0.0,0.72606]
[1778967619777,69.88,78241.86,3.3,-0.00514,0.0,0.72604]
[1778967620597,69.88,78241.86,3.3,-0.00514,0.0,0.72604]
[1778967621511,69.88,78241.86,3.3,-0.00514,0.0,0.72604]
[1778967621604,69.88,78241.9,3.3,-0.00514,0.0,0.72602]
[1778967621898,69.88,78241.9,3.3,-0.00514,0.0,0.72602]
[1778967622611,69.88,78241.84,3.3,-0.00514,0.0,0.72605]
[1778967627647,69.88,78241.86,3.3,-0.00514,0.0,0.72604]
[1778967632682,69.88,78242.06,3.3,-0.00513,0.0,0.72462]
[1778967637718,69.88,78241.69,3.3,-0.00513,0.0,0.72482]
[1778967647788,69.88,78242.15,3.3,-0.00513,0.0,0.72457]
[1778967652823,69.88,78242.6,3.3,-0.00513,0.0,0.72433]
[1778967657858,69.88,78245.61,3.3,-0.00512,0.0,0.72272]
[1778967662900,69.88,78245.78,3.3,-0.00512,0.0,0.72263]
[1778967667935,69.88,78245.82,3.3,-0.00511,0.0,0.72261]
[1778967672970,69.88,78247.3,3.3,-0.00511,0.0,0.72182]
[1778967678005,69.88,78250.05,3.3,-0.0051,0.0,0.72036]
[1778967683040,69.88,78250.09,3.3,-0.0051,0.0,0.72034]
[1778967688075,69.88,78249.91,3.3,-0.0051,0.0,0.72044]
[1778967694117,69.88,78250.31,3.3,-0.00509,0.0,0.71891]
[1778967699152,69.88,78240.75,3.3,-0.00513,0.0,0.724]
[1778967707209,69.88,78240.13,3.3,-0.00513,0.0,0.72433]
[1778967712244,69.88,78239.68,3.3,-0.00513,0.0,0.72457]
[1778967717279,69.88,78239.63,3.3,-0.00513,0.0,0.7246]
[1778967722314,69.88,78240.1,3.3,-0.00513,0.0,0.72435]
[1778967727349,69.88,78238.98,3.3,-0.00514,0.0,0.72495]
[1778967732384,69.88,78239.0,3.3,-0.00514,0.0,0.72494]
[1778967737419,69.88,78239.19,3.3,-0.00513,0.0,0.72484]
[1778967742454,69.88,78231.91,3.3,-0.00517,0.0,0.72874]
[1778967747489,69.88,78229.97,3.3,-0.00517,0.0,0.72978]
[1778967754539,69.88,78229.72,3.3,-0.00517,0.0,0.72859]
[1778967759576,69.88,78229.57,3.3,-0.00517,0.0,0.72867]
[1778967764610,69.88,78229.09,3.3,-0.00517,0.0,0.72893]
[1778967776694,69.88,78229.22,3.3,-0.00517,0.0,0.72886]
[1778967781729,69.88,78223.35,3.3,-0.00519,0.0,0.73202]
[1778967786765,69.88,78221.97,3.3,-0.0052,0.0,0.73276]
[1778967791799,69.88,78214.69,3.3,-0.00523,0.0,0.7367]
[1778967796834,69.88,78214.35,3.3,-0.00523,0.0,0.73689]
[1778967801869,69.88,78210.41,3.3,-0.00525,0.0,0.73902]
[1778967803330,69.88,78209.51,3.3,-0.00526,0.0,0.73951]
[1778967803644,69.88,78209.51,3.3,-0.00526,0.0,0.73951]
[1778967812946,69.88,78200.65,3.3,-0.00529,0.0,0.743]
[1778967817981,69.88,78199.64,3.3,-0.00529,0.0,0.74356]
[1778967823016,69.88,78199.12,3.3,-0.00529,0.0,0.74384]
[1778967828051,69.88,78191.54,3.3,-0.00533,0.0,0.748]
[1778967833086,69.88,78197.21,3.3,-0.0053,0.0,0.74489]
[1778967838121,69.88,78205.47,3.3,-0.00526,0.0,0.74038]
[1778967843156,69.88,78208.97,3.3,-0.00525,0.0,0.73847]
[1778967848191,69.88,78220.03,3.3,-0.0052,0.0,0.73248]
[1778967853226,69.88,78221.79,3.3,-0.00519,0.0,0.73153]
[1778967858261,69.88,78221.83,3.3,-0.00519,0.0,0.73151]
[1778967863296,69.88,78219.54,3.3,-0.0052,0.0,0.73275]
[1778967868331,69.88,78218.89,3.3,-0.0052,0.0,0.7331]
[1778967874373,69.88,78218.42,3.3,-0.0052,0.0,0.73202]
[1778967879408,69.88,78216.63,3.3,-0.00521,0.0,0.73299]
[1778967884443,69.88,78216.63,3.3,-0.00521,0.0,0.73299]
[1778967889481,69.88,78216.41,3.3,-0.00521,0.0,0.73311]
[1778967894516,69.88,78246.47,3.3,-0.00508,0.0,0.71703]
[1778967900560,69.88,78254.85,3.3,-0.00504,0.0,0.7126]
[1778967906605,69.88,78255.77,3.3,-0.00504,0.0,0.71211]
[1778967911640,69.88,78255.08,3.3,-0.00504,0.0,0.71248]
[1778967916675,69.88,78256.8,3.3,-0.00503,0.0,0.71157]
[1778967921710,69.88,78256.43,3.3,-0.00503,0.0,0.71176]
[1778967926745,69.88,78256.73,3.3,-0.00503,0.0,0.71161]
[1778967932787,69.88,78257.35,3.3,-0.00502,0.0,0.70998]
[1778967937822,69.88,78256.62,3.3,-0.00502,0.0,0.71036]
[1778967942857,69.88,78256.52,3.3,-0.00502,0.0,0.71042]
[1778967948899,69.88,78256.3,3.3,-0.00503,0.0,0.71053]
[1778967956955,69.88,78256.41,3.3,-0.00502,0.0,0.71047]
[1778967962997,69.88,78256.57,3.3,-0.00502,0.0,0.71039]
[1778967969039,69.88,78256.55,3.3,-0.00502,0.0,0.7104]
[1778967977095,69.88,78256.73,3.3,-0.00502,0.0,0.71031]
[1778967982130,69.88,78256.61,3.3,-0.00502,0.0,0.71037]
[1778967987140,69.88,78256.5,3.3,-0.00502,0.0,0.71043]
[1778967993208,69.88,78256.44,3.3,-0.00502,0.0,0.70916]
[1778967999249,69.88,78255.93,3.3,-0.00502,0.0,0.70943]
[1778968005291,69.88,78255.84,3.3,-0.00502,0.0,0.70947]
[1778968010326,69.88,78255.64,3.3,-0.00502,0.0,0.70958]
[1778968015361,69.88,78254.52,3.3,-0.00502,0.0,0.71017]
[1778968020396,69.88,78254.17,3.3,-0.00503,0.0,0.71035]
[1778968025432,69.88,78253.74,3.3,-0.00503,0.0,0.71058]
[1778968030466,69.88,78252.72,3.3,-0.00503,0.0,0.71112]
[1778968035502,69.88,78252.03,3.3,-0.00503,0.0,0.71148]
[1778968040537,69.88,78250.79,3.3,-0.00504,0.0,0.71213]
[1778968047585,69.88,78249.38,3.3,-0.00505,0.0,0.71288]
[1778968052620,69.88,78248.74,3.3,-0.00504,0.0,0.71191]
[1778968057655,69.88,78247.26,3.3,-0.00505,0.0,0.71269]
[1778968062690,69.88,78245.12,3.3,-0.00505,0.0,0.71382]
[1778968067725,69.88,78241.24,3.3,-0.00507,0.0,0.71587]
[1778968072760,69.88,78240.38,3.3,-0.00508,0.0,0.71633]
[1778968077795,69.88,78238.96,3.3,-0.00508,0.0,0.71708]
[1778968082830,69.88,78238.15,3.3,-0.00508,0.0,0.71751]
[1778968091893,69.88,78238.12,3.3,-0.00508,0.0,0.71753]
[1778968100956,69.88,78237.98,3.3,-0.00509,0.0,0.7176]
[1778968105991,69.88,78237.6,3.3,-0.00509,0.0,0.7178]
[1778968111026,69.88,78237.56,3.3,-0.00508,0.0,0.71651]
[1778968116061,69.88,78237.16,3.3,-0.00508,0.0,0.71673]
[1778968121096,69.88,78237.67,3.3,-0.00508,0.0,0.71646]
[1778968126131,69.88,78237.66,3.3,-0.00508,0.0,0.71646]
[1778968131166,69.88,78236.39,3.3,-0.00508,0.0,0.71713]
[1778968136201,69.88,78235.68,3.3,-0.00509,0.0,0.71751]
[1778968139604,69.88,78236.4,3.3,-0.00508,0.0,0.71713]
[1778968140229,69.88,78236.38,3.3,-0.00508,0.0,0.71714]
[1778968140405,69.88,78236.38,3.3,-0.00508,0.0,0.71714]
[1778968143250,69.88,78235.88,3.3,-0.00509,0.0,0.71741]
[1778968150299,69.88,78234.81,3.3,-0.00509,0.0,0.71797]
[1778968155334,69.88,78234.57,3.3,-0.00509,0.0,0.7181]
[1778968160370,69.88,78235.23,3.3,-0.00509,0.0,0.71775]
[1778968165405,69.88,78235.3,3.3,-0.00509,0.0,0.71771]
[1778968170440,69.88,78233.49,3.3,-0.0051,0.0,0.71867]
[1778968175479,69.88,78232.91,3.3,-0.00509,0.0,0.71767]
[1778968180514,69.88,78233.18,3.3,-0.00509,0.0,0.71753]
[1778968186556,69.88,78232.7,3.3,-0.00509,0.0,0.71778]
[1778968192606,69.88,78231.66,3.3,-0.00509,0.0,0.71834]
[1778968198235,69.88,78231.46,3.3,-0.0051,0.0,0.71844]
[1778968203684,69.88,78234.31,3.3,-0.00508,0.0,0.71693]
[1778968206706,69.88,78247.84,3.3,-0.00503,0.0,0.70978]
[1778968211739,69.88,78248.41,3.3,-0.00502,0.0,0.70948]
[1778968216774,69.88,78249.87,3.3,-0.00502,0.0,0.70871]
[1778968221809,69.88,78249.64,3.3,-0.00502,0.0,0.70883]
[1778968228858,69.88,78249.9,3.3,-0.00502,0.0,0.7087]
[1778968233893,69.88,78249.51,3.3,-0.00501,0.0,0.7076]
[1778968238928,69.88,78249.07,3.3,-0.00501,0.0,0.70784]
[1778968243963,69.88,78248.94,3.3,-0.00501,0.0,0.7079]
[1778968248998,69.88,78247.35,3.3,-0.00502,0.0,0.70874]
[1778968254033,69.88,78235.69,3.3,-0.00507,0.0,0.71489]
[1778968259068,69.88,78235.02,3.3,-0.00507,0.0,0.71524]
[1778968264103,69.88,78235.02,3.3,-0.00507,0.0,0.71524]
[1778968269138,69.88,78240.66,3.3,-0.00505,0.0,0.71226]
[1778968274173,69.88,78241.2,3.3,-0.00504,0.0,0.71198]
[1778968279208,69.88,78241.26,3.3,-0.00504,0.0,0.71194]
[1778968284243,69.88,78240.65,3.3,-0.00505,0.0,0.71227]
[1778968290285,69.88,78241.2,3.3,-0.00504,0.0,0.71198]
[1778968295320,69.88,78241.7,3.3,-0.00503,0.0,0.71041]
[1778968300355,69.88,78242.58,3.3,-0.00503,0.0,0.70995]
[1778968305391,69.88,78242.96,3.3,-0.00503,0.0,0.70975]
[1778968310428,69.88,78243.3,3.3,-0.00503,0.0,0.70957]
[1778968315461,69.88,78243.37,3.3,-0.00503,0.0,0.70953]
[1778968320496,69.88,78243.09,3.3,-0.00503,0.0,0.70968]
[1778968325531,69.88,78243.26,3.3,-0.00503,0.0,0.70959]
[1778968330566,69.88,78243.34,3.3,-0.00503,0.0,0.70955]
[1778968335601,69.88,78242.94,3.3,-0.00503,0.0,0.70976]
[1778968340636,69.88,78243.83,3.3,-0.00502,0.0,0.70929]
[1778968345671,69.88,78250.43,3.3,-0.005,0.0,0.70582]
[1778968351714,69.88,78251.7,3.3,-0.00498,0.0,0.70386]
[1778968356748,69.88,78251.74,3.3,-0.00498,0.0,0.70384]
[1778968361783,69.88,78251.78,3.3,-0.00498,0.0,0.70382]
[1778968366818,69.88,78251.64,3.3,-0.00498,0.0,0.7039]
[1778968371854,69.88,78251.63,3.3,-0.00498,0.0,0.7039]
[1778968376889,69.88,78251.66,3.3,-0.00498,0.0,0.70389]
[1778968381924,69.88,78251.65,3.3,-0.00498,0.0,0.70389]
[1778968386959,69.88,78251.18,3.3,-0.00498,0.0,0.70414]
[1778968391994,69.88,78251.66,3.3,-0.00498,0.0,0.70389]
[1778968397030,69.88,78251.33,3.3,-0.00498,0.0,0.70406]
[1778968402064,69.88,78251.37,3.3,-0.00498,0.0,0.70404]
[1778968407099,69.88,78251.33,3.3,-0.00498,0.0,0.70406]
[1778968412134,69.88,78252.02,3.3,-0.00497,0.0,0.7024]
[1778968417169,69.88,78251.95,3.3,-0.00497,0.0,0.70244]
[1778968422204,69.88,78252.05,3.3,-0.00497,0.0,0.70239]
[1778968427239,69.88,78252.01,3.3,-0.00497,0.0,0.70241]
[1778968432274,69.88,78252.21,3.3,-0.00497,0.0,0.7023]
[1778968437309,69.88,78252.35,3.3,-0.00497,0.0,0.70223]
[1778968442344,69.88,78252.2,3.3,-0.00497,0.0,0.70231]
[1778968447380,69.88,78252.13,3.3,-0.00497,0.0,0.70235]
[1778968452415,69.88,78252.05,3.3,-0.00497,0.0,0.70239]
[1778968457450,69.88,78252.06,3.3,-0.00497,0.0,0.70238]
[1778968462485,69.88,78252.82,3.3,-0.00497,0.0,0.70199]
[1778968467520,69.88,78252.78,3.3,-0.00497,0.0,0.70201]
[1778968472555,69.88,78251.98,3.3,-0.00496,0.0,0.70113]
[1778968478597,69.88,78250.86,3.3,-0.00497,0.0,0.70172]
[1778968484640,69.88,78250.84,3.3,-0.00497,0.0,0.70173]
[1778968489675,69.88,78250.89,3.3,-0.00497,0.0,0.7017]
[1778968494710,69.88,78250.96,3.3,-0.00497,0.0,0.70166]
[1778968499745,69.88,78251.01,3.3,-0.00497,0.0,0.70164]
[1778968504945,69.88,78251.1,3.3,-0.00497,0.0,0.70159]
[1778968511829,69.88,78250.09,3.3,-0.00497,0.0,0.70212]
[1778968517871,69.88,78249.99,3.3,-0.00497,0.0,0.70217]
[1778968522907,69.88,78250.83,3.3,-0.00497,0.0,0.70173]
[1778968527942,69.88,78250.64,3.3,-0.00497,0.0,0.70183]
[1778968532977,69.88,78252.21,3.3,-0.00495,0.0,0.69972]
[1778968538013,69.88,78253.84,3.3,-0.00495,0.0,0.69887]
[1778968544054,69.88,78253.84,3.3,-0.00495,0.0,0.69887]
[1778968550096,69.88,78254.73,3.3,-0.00494,0.0,0.69841]
[1778968556138,69.88,78255.84,3.3,-0.00494,0.0,0.69784]
[1778968561173,69.88,78255.99,3.3,-0.00494,0.0,0.69776]
[1778968566210,69.88,78256.86,3.3,-0.00493,0.0,0.69731]
[1778968571245,69.88,78257.66,3.3,-0.00493,0.0,0.69689]
[1778968576281,69.88,78257.74,3.3,-0.00493,0.0,0.69685]
[1778968581318,69.88,78257.15,3.3,-0.00493,0.0,0.69716]
[1778968586354,69.88,78257.17,3.3,-0.00493,0.0,0.69715]
[1778968591389,69.88,78258.13,3.3,-0.00492,0.0,0.69536]
[1778968596424,69.88,78258.5,3.3,-0.00492,0.0,0.69517]
[1778968601459,69.88,78257.5,3.3,-0.00492,0.0,0.69569]
[1778968606494,69.88,78257.66,3.3,-0.00492,0.0,0.69561]
[1778968611529,69.88,78257.9,3.3,-0.00492,0.0,0.69548]
[1778968616564,69.88,78259.65,3.3,-0.00491,0.0,0.69458]
[1778968621599,69.88,78259.85,3.3,-0.00491,0.0,0.69447]
[1778968626635,69.88,78260.43,3.3,-0.00491,0.0,0.69417]
[1778968631670,69.88,78260.26,3.3,-0.00491,0.0,0.69426]
[1778968636705,69.88,78260.39,3.3,-0.00491,0.0,0.69419]
[1778968642747,69.88,78260.31,3.3,-0.00491,0.0,0.69423]
[1778968647782,69.88,78260.47,3.3,-0.00491,0.0,0.69415]
[1778968652817,69.88,78260.52,3.3,-0.0049,0.0,0.69284]
[1778968657852,69.88,78260.35,3.3,-0.0049,0.0,0.69293]
[1778968662887,69.88,78260.43,3.3,-0.0049,0.0,0.69289]
[1778968667922,69.88,78260.92,3.3,-0.0049,0.0,0.69264]
[1778968672958,69.88,78261.06,3.3,-0.0049,0.0,0.69256]
[1778968677994,69.88,78261.48,3.3,-0.0049,0.0,0.69235]
[1778968683031,69.88,78262.73,3.3,-0.00489,0.0,0.6917]
[1778968689073,69.88,78262.93,3.3,-0.00489,0.0,0.6916]
[1778968694108,69.88,78262.57,3.3,-0.00489,0.0,0.69179]
[1778968699143,69.88,78262.64,3.3,-0.00489,0.0,0.69175]
[1778968704178,69.88,78262.98,3.3,-0.00489,0.0,0.69157]
[1778968709214,69.88,78263.68,3.3,-0.00489,0.0,0.69121]
[1778968714249,69.88,78265.44,3.3,-0.00487,0.0,0.68903]
[1778968721298,69.88,78265.75,3.3,-0.00487,0.0,0.68887]
[1778968732376,69.88,78265.38,3.3,-0.00487,0.0,0.68906]
[1778968737410,69.88,78266.04,3.3,-0.00487,0.0,0.68872]
[1778968742445,69.88,78266.05,3.3,-0.00487,0.0,0.68872]
[1778968749494,69.88,78265.95,3.3,-0.00487,0.0,0.68877]
[1778968750602,69.88,78265.95,3.3,-0.00487,0.0,0.68877]
[1778968750651,69.88,78266.0,3.3,-0.00487,0.0,0.68874]
[1778968751426,69.88,78266.0,3.3,-0.00487,0.0,0.68874]
[1778968751508,69.88,78266.02,3.3,-0.00487,0.0,0.68873]
[1778968758557,69.88,78266.08,3.3,-0.00487,0.0,0.6887]
[1778968763592,69.88,78258.2,3.3,-0.0049,0.0,0.69276]
[1778968768627,69.88,78246.83,3.3,-0.00495,0.0,0.69865]
[1778968773662,69.88,78247.0,3.3,-0.00494,0.0,0.69727]
[1778968781718,69.88,78246.82,3.3,-0.00494,0.0,0.69736]
[1778968786753,69.88,78247.2,3.3,-0.00494,0.0,0.69717]
[1778968795816,69.88,78245.69,3.3,-0.00494,0.0,0.69795]
[1778968800851,69.88,78242.38,3.3,-0.00496,0.0,0.69967]
[1778968802865,69.88,78222.87,3.3,-0.00504,0.0,0.7099]
[1778968807900,69.88,78244.72,3.3,-0.00495,0.0,0.69845]
[1778968812935,69.88,78243.71,3.3,-0.00495,0.0,0.69898]
[1778968817971,69.88,78239.39,3.3,-0.00497,0.0,0.70123]
[1778968823005,69.88,78242.54,3.3,-0.00496,0.0,0.69959]
[1778968828043,69.88,78246.5,3.3,-0.00494,0.0,0.69753]
[1778968833078,69.88,78245.8,3.3,-0.00494,0.0,0.6966]
[1778968839120,69.88,78245.62,3.3,-0.00494,0.0,0.6967]
[1778968844155,69.88,78245.29,3.3,-0.00494,0.0,0.69687]
[1778968850201,69.88,78244.02,3.3,-0.00494,0.0,0.69753]
[1778968855235,69.88,78243.95,3.3,-0.00494,0.0,0.69756]
[1778968860270,69.88,78243.85,3.3,-0.00494,0.0,0.69762]
[1778968865305,69.88,78229.83,3.3,-0.005,0.0,0.70493]
[1778968870340,69.88,78226.36,3.3,-0.00502,0.0,0.70675]
[1778968875375,69.88,78220.29,3.3,-0.00504,0.0,0.70995]
[1778968880410,69.88,78216.64,3.3,-0.00506,0.0,0.71188]
[1778968885445,69.88,78222.93,3.3,-0.00503,0.0,0.70856]
[1778968890480,69.88,78224.71,3.3,-0.00502,0.0,0.70762]
[1778968895515,69.88,78215.66,3.3,-0.00505,0.0,0.71109]
[1778968900550,69.88,78214.87,3.3,-0.00506,0.0,0.7115]
[1778968906592,69.88,78212.84,3.3,-0.00507,0.0,0.71258]
[1778968911629,69.88,78205.6,3.3,-0.0051,0.0,0.71642]
[1778968916664,69.88,78205.19,3.3,-0.0051,0.0,0.71663]
[1778968922706,69.88,78196.11,3.3,-0.00514,0.0,0.72148]
[1778968927741,69.88,78205.72,3.3,-0.0051,0.0,0.71635]
[1778968932776,69.88,78204.73,3.3,-0.0051,0.0,0.71688]
[1778968938818,69.88,78204.91,3.3,-0.0051,0.0,0.71678]
[1778968943853,69.88,78199.15,3.3,-0.00513,0.0,0.71985]
[1778968954930,69.88,78193.07,3.3,-0.00514,0.0,0.72178]
[1778968959966,69.88,78193.83,3.3,-0.00514,0.0,0.72137]
[1778968966008,69.88,78193.41,3.3,-0.00514,0.0,0.7216]
[1778968971043,69.88,78192.3,3.3,-0.00515,0.0,0.72219]
[1778968976078,69.88,78181.56,3.3,-0.00519,0.0,0.72796]
[1778968982120,69.88,78183.32,3.3,-0.00519,0.0,0.72702]
[1778968987155,69.88,78182.54,3.3,-0.00519,0.0,0.72744]
[1778968994204,69.88,78182.23,3.3,-0.00519,0.0,0.7276]
[1778969000246,69.88,78180.48,3.3,-0.0052,0.0,0.72855]
[1778969005281,69.88,78191.38,3.3,-0.00515,0.0,0.72269]
[1778969011323,69.88,78193.45,3.3,-0.00513,0.0,0.72025]
[1778969019379,69.88,78193.82,3.3,-0.00513,0.0,0.72006]
[1778969024414,69.88,78194.66,3.3,-0.00513,0.0,0.71961]
[1778969030457,69.88,78194.53,3.3,-0.00513,0.0,0.71968]
[1778969036498,69.88,78194.35,3.3,-0.00513,0.0,0.71977]
[1778969041533,69.88,78194.49,3.3,-0.00513,0.0,0.7197]
[1778969046568,69.88,78194.57,3.3,-0.00513,0.0,0.71966]
[1778969051603,69.88,78195.2,3.3,-0.00512,0.0,0.71932]
[1778969059659,69.88,78198.7,3.3,-0.00511,0.0,0.71745]
[1778969064694,69.88,78193.91,3.3,-0.00513,0.0,0.72001]
[1778969069729,69.88,78193.03,3.3,-0.00513,0.0,0.72048]
[1778969074764,69.88,78192.67,3.3,-0.00513,0.0,0.71935]
[1778969079800,69.88,78185.32,3.3,-0.00516,0.0,0.72328]
[1778969084835,69.88,78179.76,3.3,-0.00518,0.0,0.72627]
[1778969089872,69.88,78179.76,3.3,-0.00518,0.0,0.72627]
[1778969094907,69.88,78186.62,3.3,-0.00515,0.0,0.72259]
[1778969099942,69.88,78184.43,3.3,-0.00516,0.0,0.72376]
[1778969104977,69.88,78184.75,3.3,-0.00516,0.0,0.72359]
[1778969110012,69.88,78185.0,3.3,-0.00516,0.0,0.72345]
[1778969117061,69.88,78184.22,3.3,-0.00516,0.0,0.72387]
[1778969122096,69.88,78182.61,3.3,-0.00517,0.0,0.72474]
[1778969127131,69.88,78173.45,3.3,-0.00521,0.0,0.72967]
[1778969132166,69.88,78171.3,3.3,-0.00521,0.0,0.7295]
[1778969138209,69.88,78165.0,3.3,-0.00524,0.0,0.73291]
[1778969143246,69.88,78165.27,3.3,-0.00524,0.0,0.73277]
[1778969148280,69.88,78163.89,3.3,-0.00524,0.0,0.73352]
[1778969153315,69.88,78163.66,3.3,-0.00524,0.0,0.73364]
[1778969158353,69.88,78163.74,3.3,-0.00524,0.0,0.7336]
[1778969163390,69.88,78172.71,3.3,-0.0052,0.0,0.72874]
[1778969168425,69.88,78176.86,3.3,-0.00519,0.0,0.7265]
[1778969173460,69.88,78181.88,3.3,-0.00516,0.0,0.7238]
[1778969178495,69.88,78171.77,3.3,-0.00521,0.0,0.72925]
[1778969183530,69.88,78171.48,3.3,-0.00521,0.0,0.7294]
[1778969188565,69.88,78173.01,3.3,-0.0052,0.0,0.72858]
[1778969193600,69.88,78173.11,3.3,-0.00519,0.0,0.72719]
[1778969198635,69.88,78172.54,3.3,-0.0052,0.0,0.7275]
[1778969206692,69.88,78172.43,3.3,-0.0052,0.0,0.72756]
[1778969215754,69.88,78172.47,3.3,-0.0052,0.0,0.72753]
[1778969220789,69.88,78172.51,3.3,-0.0052,0.0,0.72751]
[1778969222803,69.88,78157.68,3.3,-0.00526,0.0,0.73555]
[1778969227839,69.88,78161.14,3.3,-0.00525,0.0,0.73367]
[1778969233881,69.88,78159.98,3.3,-0.00525,0.0,0.7343]
[1778969238916,69.88,78159.49,3.3,-0.00525,0.0,0.73457]
[1778969243951,69.88,78160.71,3.3,-0.00525,0.0,0.7339]
[1778969248986,69.88,78161.02,3.3,-0.00525,0.0,0.73373]
[1778969254023,69.88,78160.04,3.3,-0.00524,0.0,0.73292]
[1778969259058,69.88,78159.3,3.3,-0.00525,0.0,0.73333]
[1778969265100,69.88,78159.46,3.3,-0.00524,0.0,0.73324]
[1778969270135,69.88,78159.62,3.3,-0.00524,0.0,0.73315]
[1778969275170,69.88,78159.52,3.3,-0.00524,0.0,0.73321]
[1778969280211,69.88,78159.44,3.3,-0.00524,0.0,0.73325]
[1778969285240,69.88,78159.71,3.3,-0.00524,0.0,0.7331]
[1778969290275,69.88,78159.68,3.3,-0.00524,0.0,0.73312]
[1778969295310,69.88,78159.09,3.3,-0.00525,0.0,0.73344]
[1778969300346,69.88,78159.18,3.3,-0.00525,0.0,0.73339]
[1778969305381,69.88,78159.24,3.3,-0.00525,0.0,0.73336]
[1778969310416,69.88,78158.44,3.3,-0.00525,0.0,0.73379]
[1778969315451,69.88,78157.7,3.3,-0.00524,0.0,0.73285]
[1778969321493,69.88,78157.23,3.3,-0.00525,0.0,0.73311]
[1778969326529,69.88,78157.17,3.3,-0.00525,0.0,0.73314]
[1778969331585,69.88,78156.62,3.3,-0.00525,0.0,0.73344]
[1778969336619,69.88,78148.07,3.3,-0.00529,0.0,0.7381]
[1778969341659,69.88,78146.19,3.3,-0.00529,0.0,0.73913]
[1778969346689,69.88,78158.49,3.3,-0.00524,0.0,0.73242]
[1778969351724,69.88,78159.14,3.3,-0.00524,0.0,0.73207]
[1778969357767,69.88,78158.66,3.3,-0.00524,0.0,0.73233]
[1778969361601,69.88,78158.65,3.3,-0.00524,0.0,0.73234]
[1778969361795,69.88,78156.63,3.3,-0.00525,0.0,0.73343]
[1778969362690,69.88,78156.63,3.3,-0.00525,0.0,0.73343]
[1778969362802,69.88,78155.05,3.3,-0.00525,0.0,0.73429]
[1778969367837,69.88,78155.3,3.3,-0.00525,0.0,0.73416]
[1778969372872,69.88,78155.09,3.3,-0.00525,0.0,0.73293]
[1778969380928,69.88,78155.15,3.3,-0.00525,0.0,0.7329]
[1778969385963,69.88,78152.42,3.3,-0.00526,0.0,0.73438]
[1778969390998,69.88,78152.71,3.3,-0.00526,0.0,0.73422]
[1778969398047,69.88,78153.01,3.3,-0.00525,0.0,0.73406]
[1778969403085,69.88,78153.02,3.3,-0.00525,0.0,0.73405]
[1778969408118,69.88,78153.99,3.3,-0.00525,0.0,0.73353]
[1778969413153,69.88,78153.18,3.3,-0.00525,0.0,0.73397]
[1778969420202,69.88,78152.34,3.3,-0.00526,0.0,0.73442]
[1778969427251,69.88,78155.24,3.3,-0.00524,0.0,0.73285]
[1778969432286,69.88,78155.38,3.3,-0.00523,0.0,0.73143]
[1778969437321,69.88,78166.78,3.3,-0.00518,0.0,0.72527]
[1778969442357,69.88,78173.33,3.3,-0.00516,0.0,0.72175]
[1778969447392,69.88,78174.67,3.3,-0.00515,0.0,0.72103]
[1778969452427,69.88,78178.79,3.3,-0.00513,0.0,0.71882]
[1778969462497,69.88,78179.45,3.3,-0.00513,0.0,0.71847]
[1778969467532,69.88,78182.38,3.3,-0.00512,0.0,0.71691]
[1778969472567,69.88,78185.71,3.3,-0.0051,0.0,0.71513]
[1778969482637,69.88,78186.99,3.3,-0.0051,0.0,0.71445]
[1778969487672,69.88,78176.1,3.3,-0.00514,0.0,0.72026]
[1778969494721,69.88,78175.98,3.3,-0.00513,0.0,0.719]
[1778969499756,69.88,78176.85,3.3,-0.00513,0.0,0.71854]
[1778969504791,69.88,78177.6,3.3,-0.00513,0.0,0.71814]
[1778969509826,69.88,78177.39,3.3,-0.00513,0.0,0.71825]
[1778969514863,69.88,78177.42,3.3,-0.00513,0.0,0.71823]
[1778969520786,69.88,78177.29,3.3,-0.00513,0.0,0.7183]
[1778969529969,69.88,78183.58,3.3,-0.0051,0.0,0.71495]
[1778969535007,69.88,78183.42,3.3,-0.0051,0.0,0.71503]
[1778969540040,69.88,78183.35,3.3,-0.0051,0.0,0.71507]
[1778969545075,69.88,78183.44,3.3,-0.0051,0.0,0.71502]
[1778969550110,69.88,78183.48,3.3,-0.0051,0.0,0.715]
[1778969555145,69.88,78183.81,3.3,-0.00509,0.0,0.71351]
[1778969561187,69.88,78183.65,3.3,-0.00509,0.0,0.71359]
[1778969566222,69.88,78183.48,3.3,-0.00509,0.0,0.71368]
[1778969574278,69.88,78183.77,3.3,-0.00509,0.0,0.71353]
[1778969579313,69.88,78188.23,3.3,-0.00507,0.0,0.71116]
[1778969584348,69.88,78192.79,3.3,-0.00505,0.0,0.70875]
[1778969589383,69.88,78194.18,3.3,-0.00505,0.0,0.70802]
[1778969594418,69.88,78196.34,3.3,-0.00504,0.0,0.70688]
[1778969599453,69.88,78199.67,3.3,-0.00502,0.0,0.70512]
[1778969604488,69.88,78197.7,3.3,-0.00503,0.0,0.70616]
[1778969609526,69.88,78198.0,3.3,-0.00503,0.0,0.706]
[1778969614558,69.88,78197.63,3.3,-0.00502,0.0,0.70489]
[1778969617316,69.88,78197.78,3.3,-0.00502,0.0,0.70481]
[1778969617579,69.88,78197.75,3.3,-0.00502,0.0,0.70483]
[1778969618310,69.88,78197.75,3.3,-0.00502,0.0,0.70483]
[1778969618586,69.88,78197.63,3.3,-0.00502,0.0,0.70489]
[1778969623621,69.88,78198.31,3.3,-0.00502,0.0,0.70453]
[1778969628656,69.88,78199.37,3.3,-0.00502,0.0,0.70398]
[1778969636712,69.88,78199.39,3.3,-0.00502,0.0,0.70396]
[1778969644768,69.88,78199.88,3.3,-0.00501,0.0,0.70371]
[1778969650813,69.88,78211.09,3.3,-0.00497,0.0,0.69784]
[1778969655848,69.88,78212.33,3.3,-0.00496,0.0,0.6972]
[1778969660883,69.88,78212.56,3.3,-0.00496,0.0,0.69708]
[1778969665918,69.88,78212.65,3.3,-0.00496,0.0,0.69703]
[1778969674981,69.88,78214.2,3.3,-0.00494,0.0,0.69493]
[1778969680017,69.88,78214.5,3.3,-0.00494,0.0,0.69477]
[1778969685052,69.88,78214.66,3.3,-0.00494,0.0,0.69469]
[1778969691094,69.88,78214.69,3.3,-0.00494,0.0,0.69467]
[1778969696129,69.88,78217.29,3.3,-0.00493,0.0,0.69332]
[1778969701165,69.88,78211.68,3.3,-0.00495,0.0,0.69624]
[1778969706203,69.88,78211.32,3.3,-0.00496,0.0,0.69643]
[1778969711238,69.88,78211.86,3.3,-0.00495,0.0,0.69614]
[1778969716273,69.88,78213.24,3.3,-0.00495,0.0,0.69543]
[1778969721308,69.88,78214.77,3.3,-0.00494,0.0,0.69463]
[1778969726343,69.88,78214.91,3.3,-0.00494,0.0,0.69456]
[1778969732385,69.88,78216.7,3.3,-0.00492,0.0,0.69234]
[1778969737420,69.88,78217.9,3.3,-0.00492,0.0,0.69172]
[1778969744469,69.88,78220.37,3.3,-0.00491,0.0,0.69044]
[1778969749504,69.88,78220.77,3.3,-0.00491,0.0,0.69023]
[1778969754539,69.88,78220.62,3.3,-0.00491,0.0,0.69031]
[1778969759574,69.88,78220.38,3.3,-0.00491,0.0,0.69043]
[1778969764609,69.88,78220.84,3.3,-0.00491,0.0,0.6902]
[1778969769645,69.88,78220.77,3.3,-0.00491,0.0,0.69023]
[1778969777701,69.88,78220.57,3.3,-0.00491,0.0,0.69034]
[1778969785757,69.88,78220.31,3.3,-0.00491,0.0,0.69047]
[1778969791799,69.88,78220.2,3.3,-0.0049,0.0,0.68924]
[1778969796834,69.88,78220.71,3.3,-0.0049,0.0,0.68898]
[1778969801869,69.88,78220.76,3.3,-0.0049,0.0,0.68895]
[1778969806904,69.88,78220.6,3.3,-0.0049,0.0,0.68903]
[1778969812946,69.88,78220.56,3.3,-0.0049,0.0,0.68905]
[1778969817981,69.88,78220.49,3.3,-0.0049,0.0,0.68909]
[1778969823017,69.88,78220.52,3.3,-0.0049,0.0,0.68907]
[1778969829059,69.88,78221.28,3.3,-0.0049,0.0,0.68868]
[1778969834094,69.88,78221.59,3.3,-0.00489,0.0,0.68852]
[1778969841143,69.88,78220.96,3.3,-0.0049,0.0,0.68885]
[1778969849199,69.88,78221.41,3.3,-0.0049,0.0,0.68861]
[1778969854234,69.88,78223.51,3.3,-0.00488,0.0,0.68625]
[1778969859269,69.88,78231.02,3.3,-0.00485,0.0,0.68239]
[1778969864304,69.88,78233.06,3.3,-0.00484,0.0,0.68135]
[1778969869339,69.88,78235.56,3.3,-0.00483,0.0,0.68007]
[1778969875381,69.88,78234.64,3.3,-0.00483,0.0,0.68054]
[1778969880416,69.88,78234.41,3.3,-0.00483,0.0,0.68066]
[1778969889480,69.88,78235.64,3.3,-0.00483,0.0,0.68003]
[1778969894514,69.88,78240.05,3.3,-0.00481,0.0,0.67779]
[1778969899549,69.88,78246.3,3.3,-0.00478,0.0,0.67461]
[1778969904584,69.88,78243.81,3.3,-0.00479,0.0,0.67588]
[1778969910626,69.88,78240.4,3.3,-0.00481,0.0,0.67761]
[1778969915661,69.88,78235.94,3.3,-0.00482,0.0,0.67861]
[1778969920698,69.88,78235.16,3.3,-0.00482,0.0,0.679]
[1778969926740,69.88,78234.53,3.3,-0.00482,0.0,0.67932]
[1778969931775,69.88,78234.19,3.3,-0.00482,0.0,0.6795]
[1778969936810,69.88,78234.41,3.3,-0.00482,0.0,0.67939]
[1778969943859,69.88,78234.43,3.3,-0.00482,0.0,0.67938]
[1778969948894,69.88,78232.66,3.3,-0.00483,0.0,0.68028]
[1778969953934,69.88,78230.1,3.3,-0.00484,0.0,0.68159]
[1778969959976,69.88,78228.05,3.3,-0.00485,0.0,0.68264]
[1778969966018,69.88,78227.19,3.3,-0.00485,0.0,0.68308]
[1778969972060,69.88,78227.09,3.3,-0.00485,0.0,0.68185]
[1778969972608,69.88,78227.09,3.3,-0.00485,0.0,0.68185]
[1778969973067,69.88,78227.19,3.3,-0.00484,0.0,0.6818]
[1778969973421,69.88,78227.19,3.3,-0.00484,0.0,0.6818]
[1778969979109,69.88,78226.11,3.3,-0.00485,0.0,0.68235]
[1778969985151,69.88,78225.02,3.3,-0.00485,0.0,0.68291]
[1778969990186,69.88,78224.89,3.3,-0.00485,0.0,0.68297]
[1778969996228,69.88,78224.95,3.3,-0.00485,0.0,0.68294]
[1778970001263,69.88,78225.34,3.3,-0.00485,0.0,0.68274]
[1778970004284,69.88,78239.42,3.3,-0.00479,0.0,0.67556]
[1778970009319,69.88,78239.43,3.3,-0.00479,0.0,0.67556]
[1778970014354,69.88,78239.44,3.3,-0.00479,0.0,0.67555]
[1778970019389,69.88,78239.22,3.3,-0.0048,0.0,0.67566]
[1778970024424,69.88,78239.35,3.3,-0.00479,0.0,0.6756]
[1778970029459,69.88,78239.53,3.3,-0.00479,0.0,0.67551]
[1778970034495,69.88,78239.59,3.3,-0.00478,0.0,0.67421]
[1778970039530,69.88,78243.44,3.3,-0.00477,0.0,0.67226]
[1778970044570,69.88,78243.48,3.3,-0.00477,0.0,0.67224]
[1778970049605,69.88,78247.61,3.3,-0.00475,0.0,0.67015]
[1778970055647,69.88,78247.34,3.3,-0.00475,0.0,0.67029]
[1778970063703,69.88,78248.24,3.3,-0.00475,0.0,0.66984]
[1778970071759,69.88,78248.05,3.3,-0.00475,0.0,0.66993]
[1778970079824,69.88,78248.3,3.3,-0.00475,0.0,0.6698]
[1778970084859,69.88,78251.78,3.3,-0.00473,0.0,0.66805]
[1778970089894,69.88,78251.5,3.3,-0.00474,0.0,0.66819]
[1778970094929,69.88,78252.09,3.3,-0.00472,0.0,0.66664]
[1778970099964,69.88,78244.57,3.3,-0.00476,0.0,0.67042]
[1778970104999,69.88,78236.47,3.3,-0.00479,0.0,0.67452]
[1778970110035,69.88,78236.36,3.3,-0.00479,0.0,0.67458]
[1778970115070,69.88,78240.67,3.3,-0.00477,0.0,0.67239]
[1778970121112,69.88,78243.95,3.3,-0.00476,0.0,0.67073]
[1778970126147,69.88,78244.12,3.3,-0.00476,0.0,0.67065]
[1778970131182,69.88,78243.99,3.3,-0.00476,0.0,0.67071]
[1778970136217,69.88,78243.89,3.3,-0.00476,0.0,0.67077]
[1778970141252,69.88,78244.36,3.3,-0.00476,0.0,0.67053]
[1778970146287,69.88,78244.49,3.3,-0.00476,0.0,0.67046]
[1778970151322,69.88,78244.46,3.3,-0.00475,0.0,0.66921]
[1778970156357,69.88,78244.4,3.3,-0.00475,0.0,0.66924]
[1778970162399,69.88,78244.37,3.3,-0.00475,0.0,0.66926]
[1778970167434,69.88,78244.4,3.3,-0.00475,0.0,0.66924]
[1778970173476,69.88,78244.4,3.3,-0.00475,0.0,0.66924]
[1778970178511,69.88,78244.4,3.3,-0.00475,0.0,0.66924]
[1778970183546,69.88,78243.74,3.3,-0.00475,0.0,0.66958]
[1778970188581,69.88,78243.98,3.3,-0.00475,0.0,0.66946]
[1778970193616,69.88,78247.88,3.3,-0.00473,0.0,0.66749]
[1778970198651,69.88,78248.32,3.3,-0.00473,0.0,0.66727]
[1778970206708,69.88,78248.0,3.3,-0.00473,0.0,0.66743]
[1778970211743,69.88,78246.36,3.3,-0.00473,0.0,0.667]
[1778970216779,69.88,78243.02,3.3,-0.00474,0.0,0.66868]
[1778970222821,69.88,78243.31,3.3,-0.00474,0.0,0.66853]
[1778970227856,69.88,78243.57,3.3,-0.00474,0.0,0.6684]
[1778970238933,69.88,78243.89,3.3,-0.00474,0.0,0.66824]
[1778970244975,69.88,78246.51,3.3,-0.00473,0.0,0.66692]
[1778970252024,69.88,78248.2,3.3,-0.00472,0.0,0.66607]
[1778970258066,69.88,78249.35,3.3,-0.00472,0.0,0.66549]
[1778970265115,69.88,78249.31,3.3,-0.00472,0.0,0.66551]
[1778970270150,69.88,78250.25,3.3,-0.00472,0.0,0.66504]
[1778970275185,69.88,78250.57,3.3,-0.00471,0.0,0.66363]
[1778970280220,69.88,78247.26,3.3,-0.00472,0.0,0.66528]
[1778970285255,69.88,78244.65,3.3,-0.00473,0.0,0.66659]
[1778970294318,69.88,78244.96,3.3,-0.00473,0.0,0.66644]
[1778970301367,69.88,78247.39,3.3,-0.00472,0.0,0.66522]
[1778970306402,69.88,78247.37,3.3,-0.00472,0.0,0.66523]
[1778970316472,69.88,78247.37,3.3,-0.00472,0.0,0.66523]
[1778970326542,69.88,78247.37,3.3,-0.00472,0.0,0.66523]
[1778970338626,69.88,78247.57,3.3,-0.00471,0.0,0.66387]
[1778970343661,69.88,78247.83,3.3,-0.00471,0.0,0.66374]
[1778970356753,69.88,78247.82,3.3,-0.00471,0.0,0.66375]
[1778970366823,69.88,78247.77,3.3,-0.00471,0.0,0.66377]
[1778970374879,69.88,78248.81,3.3,-0.0047,0.0,0.66325]
[1778970388977,69.88,78248.96,3.3,-0.0047,0.0,0.66317]
[1778970394012,69.88,78248.83,3.3,-0.00469,0.0,0.66198]
[1778970402068,69.88,78248.94,3.3,-0.00469,0.0,0.66193]
[1778970412138,69.88,78248.94,3.3,-0.00469,0.0,0.66193]
[1778970417173,69.88,78248.95,3.3,-0.00469,0.0,0.66192]
[1778970422208,69.88,78248.95,3.3,-0.00469,0.0,0.66192]
[1778970427243,69.88,78253.68,3.3,-0.00468,0.0,0.65956]
[1778970432278,69.88,78250.35,3.3,-0.00469,0.0,0.66122]
[1778970439327,69.88,78249.82,3.3,-0.00469,0.0,0.66149]
[1778970444362,69.88,78248.59,3.3,-0.0047,0.0,0.6621]
[1778970450404,69.88,78248.46,3.3,-0.0047,0.0,0.66217]
[1778970455439,69.88,78247.04,3.3,-0.00469,0.0,0.66162]
[1778970460474,69.88,78245.11,3.3,-0.0047,0.0,0.66259]
[1778970467523,69.88,78239.8,3.3,-0.00472,0.0,0.66525]
[1778970479611,69.88,78242.5,3.3,-0.00471,0.0,0.66389]
[1778970485653,69.88,78245.16,3.3,-0.0047,0.0,0.66256]
[1778970490691,69.88,78247.19,3.3,-0.00469,0.0,0.66155]
[1778970495726,69.88,78247.58,3.3,-0.00469,0.0,0.66135]
[1778970501768,69.88,78247.54,3.3,-0.00469,0.0,0.66137]
[1778970506803,69.88,78247.44,3.3,-0.00469,0.0,0.66142]
[1778970512846,69.88,78247.47,3.3,-0.00468,0.0,0.66015]
[1778970517881,69.88,78247.45,3.3,-0.00468,0.0,0.66016]
[1778970522918,69.88,78247.47,3.3,-0.00468,0.0,0.66015]
[1778970524330,69.88,78247.33,3.3,-0.00468,0.0,0.66022]
[1778970525562,69.88,78247.33,3.3,-0.00468,0.0,0.66022]
[1778970530972,69.88,78247.26,3.3,-0.00468,0.0,0.66026]
[1778970536009,69.88,78247.01,3.3,-0.00468,0.0,0.66038]
[1778970541044,69.88,78245.12,3.3,-0.00469,0.0,0.66133]
[1778970548093,69.88,78244.83,3.3,-0.00469,0.0,0.66147]
[1778970553128,69.88,78246.7,3.3,-0.00469,0.0,0.66054]
[1778970558163,69.88,78246.67,3.3,-0.00469,0.0,0.66055]
[1778970563791,69.88,78246.94,3.3,-0.00469,0.0,0.66042]
[1778970569240,69.88,78248.49,3.3,-0.00468,0.0,0.65964]
[1778970574278,69.88,78249.36,3.3,-0.00467,0.0,0.65796]
[1778970579312,69.88,78250.19,3.3,-0.00466,0.0,0.65755]
[1778970583601,69.88,78252.32,3.3,-0.00465,0.0,0.65649]
[1778970583699,69.88,78252.32,3.3,-0.00465,0.0,0.65649]
[1778970584435,69.88,78252.32,3.3,-0.00465,0.0,0.65649]
[1778970584508,69.88,78252.33,3.3,-0.00465,0.0,0.65648]
[1778970590389,69.88,78248.71,3.3,-0.00467,0.0,0.65828]
[1778970595426,69.88,78243.06,3.3,-0.00469,0.0,0.6611]
[1778970600461,69.88,78241.16,3.3,-0.0047,0.0,0.66205]
[1778970608517,69.88,78241.38,3.3,-0.0047,0.0,0.66194]
[1778970614559,69.88,78241.92,3.3,-0.0047,0.0,0.66167]
[1778970622615,69.88,78241.8,3.3,-0.0047,0.0,0.66173]
[1778970627746,69.88,78241.58,3.3,-0.0047,0.0,0.66184]
[1778970634700,69.88,78241.66,3.3,-0.00469,0.0,0.66054]
[1778970639735,69.88,78245.97,3.3,-0.00467,0.0,0.65839]
[1778970646784,69.88,78245.76,3.3,-0.00467,0.0,0.6585]
[1778970651819,69.88,78244.96,3.3,-0.00468,0.0,0.6589]
[1778970656854,69.88,78248.0,3.3,-0.00466,0.0,0.65738]
[1778970661889,69.88,78248.71,3.3,-0.00466,0.0,0.65703]
[1778970667931,69.88,78248.64,3.3,-0.00466,0.0,0.65707]
[1778970672966,69.88,78248.17,3.3,-0.00466,0.0,0.6573]
[1778970678076,69.88,78248.06,3.3,-0.00466,0.0,0.65735]
[1778970684044,69.88,78248.17,3.3,-0.00466,0.0,0.6573]
[1778970689079,69.88,78248.22,3.3,-0.00466,0.0,0.65727]
[1778970694114,69.88,78248.33,3.3,-0.00465,0.0,0.65597]
[1778970699149,69.88,78248.43,3.3,-0.00465,0.0,0.65592]
[1778970704184,69.88,78248.39,3.3,-0.00465,0.0,0.65594]
[1778970709219,69.88,78248.42,3.3,-0.00465,0.0,0.65593]
[1778970714254,69.88,78247.95,3.3,-0.00466,0.0,0.65616]
[1778970719289,69.88,78247.91,3.3,-0.00466,0.0,0.65618]
[1778970724324,69.88,78247.91,3.3,-0.00466,0.0,0.65618]
[1778970729359,69.88,78247.95,3.3,-0.00466,0.0,0.65616]
[1778970734397,69.88,78247.91,3.3,-0.00466,0.0,0.65618]
[1778970739432,69.88,78247.66,3.3,-0.00466,0.0,0.6563]
[1778970743460,69.88,78232.76,3.3,-0.00472,0.0,0.66374]
[1778970749502,69.88,78232.56,3.3,-0.00472,0.0,0.66384]
[1778970755544,69.88,78231.73,3.3,-0.00471,0.0,0.66299]
[1778970760579,69.88,78231.95,3.3,-0.00471,0.0,0.66288]
[1778970767628,69.88,78228.6,3.3,-0.00472,0.0,0.66456]
[1778970779721,69.88,78228.6,3.3,-0.00472,0.0,0.66456]
[1778970786770,69.88,78227.92,3.3,-0.00473,0.0,0.66491]
[1778970797847,69.88,78227.51,3.3,-0.00473,0.0,0.66511]
[1778970802882,69.88,78227.54,3.3,-0.00473,0.0,0.6651]
[1778970807917,69.88,78227.18,3.3,-0.00473,0.0,0.66528]
[1778970815973,69.88,78226.51,3.3,-0.00472,0.0,0.66435]
[1778970821008,69.88,78224.72,3.3,-0.00473,0.0,0.66525]
[1778970826043,69.88,78222.6,3.3,-0.00474,0.0,0.66632]
[1778970831078,69.88,78222.44,3.3,-0.00474,0.0,0.6664]
[1778970836113,69.88,78221.93,3.3,-0.00474,0.0,0.66665]
[1778970841183,69.88,78222.05,3.3,-0.00474,0.0,0.66659]
[1778970848197,69.88,78222.36,3.3,-0.00474,0.0,0.66644]
[1778970853232,69.88,78221.28,3.3,-0.00475,0.0,0.66698]
[1778970858269,69.88,78223.01,3.3,-0.00474,0.0,0.66611]
[1778970863761,69.88,78228.77,3.3,-0.00472,0.0,0.66322]
[1778970863861,69.88,78229.25,3.3,-0.00471,0.0,0.66298]
[1778970869346,69.88,78229.08,3.3,-0.00471,0.0,0.66306]
[1778970874381,69.88,78225.87,3.3,-0.00472,0.0,0.66341]
[1778970879416,69.88,78225.04,3.3,-0.00472,0.0,0.66383]
[1778970885458,69.88,78224.9,3.3,-0.00472,0.0,0.6639]
[1778970892507,69.88,78224.61,3.3,-0.00472,0.0,0.66404]
[1778970897542,69.88,78224.89,3.3,-0.00472,0.0,0.6639]
[1778970899845,69.88,78224.68,3.3,-0.00472,0.0,0.66401]
[1778970899946,69.88,78224.82,3.3,-0.00472,0.0,0.66394]
[1778970912647,69.88,78225.68,3.3,-0.00472,0.0,0.66351]
[1778970918689,69.88,78224.75,3.3,-0.00472,0.0,0.66397]
[1778970928759,69.88,78224.75,3.3,-0.00472,0.0,0.66397]
[1778970938829,69.88,78224.75,3.3,-0.00471,0.0,0.66271]
[1778970949911,69.88,78224.71,3.3,-0.00471,0.0,0.66273]
[1778970959981,69.88,78224.71,3.3,-0.00471,0.0,0.66273]
[1778970970055,69.88,78224.71,3.3,-0.00471,0.0,0.66273]
[1778970979118,69.88,78224.57,3.3,-0.00471,0.0,0.6628]
[1778970990195,69.88,78224.68,3.3,-0.00471,0.0,0.66275]
[1778971000265,69.88,78224.68,3.3,-0.00471,0.0,0.66148]
[1778971010336,69.88,78226.43,3.3,-0.0047,0.0,0.66061]
[1778971015371,69.88,78228.96,3.3,-0.00469,0.0,0.65934]
[1778971021413,69.88,78228.95,3.3,-0.00469,0.0,0.65935]
[1778971026448,69.88,78228.88,3.3,-0.00469,0.0,0.65938]
[1778971031483,69.88,78228.91,3.3,-0.00469,0.0,0.65937]
[1778971036518,69.88,78219.67,3.3,-0.00473,0.0,0.664]
[1778971041553,69.88,78220.28,3.3,-0.00472,0.0,0.66369]
[1778971046588,69.88,78220.89,3.3,-0.00472,0.0,0.66338]
[1778971052630,69.88,78221.11,3.3,-0.00471,0.0,0.66201]
[1778971057665,69.88,78221.53,3.3,-0.00471,0.0,0.6618]
[1778971062700,69.88,78224.53,3.3,-0.0047,0.0,0.6603]
[1778971067735,69.88,78225.98,3.3,-0.00469,0.0,0.65958]
[1778971072770,69.88,78226.11,3.3,-0.00469,0.0,0.65951]
[1778971077805,69.88,78225.78,3.3,-0.00469,0.0,0.65968]
[1778971087875,69.88,78225.86,3.3,-0.00469,0.0,0.65964]
[1778971093918,69.88,78225.18,3.3,-0.00469,0.0,0.65997]
[1778971098952,69.88,78208.74,3.3,-0.00476,0.0,0.66823]
[1778971104994,69.88,78207.82,3.3,-0.00477,0.0,0.6687]
[1778971112044,69.88,78207.76,3.3,-0.00476,0.0,0.66746]
[1778971117079,69.88,78201.39,3.3,-0.00478,0.0,0.67068]
[1778971124128,69.88,78201.3,3.3,-0.00478,0.0,0.67073]
[1778971129163,69.88,78201.82,3.3,-0.00478,0.0,0.67046]
[1778971134199,69.88,78201.48,3.3,-0.00478,0.0,0.67064]
[1778971141250,69.88,78201.76,3.3,-0.00478,0.0,0.67049]
[1778971146285,69.88,78201.28,3.3,-0.00478,0.0,0.67074]
[1778971152327,69.88,78201.64,3.3,-0.00478,0.0,0.67055]
[1778971157362,69.88,78201.44,3.3,-0.00478,0.0,0.67066]
[1778971162397,69.88,78201.51,3.3,-0.00478,0.0,0.67062]
[1778971167432,69.88,78204.37,3.3,-0.00477,0.0,0.66917]
[1778971173474,69.88,78204.58,3.3,-0.00476,0.0,0.66779]
[1778971178509,69.88,78203.63,3.3,-0.00477,0.0,0.66827]
[1778971185558,69.88,78203.76,3.3,-0.00476,0.0,0.66821]
[1778971194602,69.88,78203.76,3.3,-0.00476,0.0,0.66821]
[1778971195628,69.88,78203.94,3.3,-0.00476,0.0,0.66812]
[1778971195688,69.88,78203.94,3.3,-0.00476,0.0,0.66812]
[1778971196635,69.88,78204.09,3.3,-0.00476,0.0,0.66804]
[1778971202677,69.88,78203.92,3.3,-0.00476,0.0,0.66813]
[1778971207713,69.88,78204.02,3.3,-0.00476,0.0,0.66808]
[1778971212748,69.88,78203.89,3.3,-0.00476,0.0,0.66814]
[1778971217783,69.88,78203.87,3.3,-0.00476,0.0,0.66815]
[1778971222818,69.88,78202.95,3.3,-0.00477,0.0,0.66862]
[1778971227854,69.88,78199.97,3.3,-0.00478,0.0,0.67013]
[1778971232889,69.88,78200.35,3.3,-0.00477,0.0,0.66866]
[1778971241952,69.88,78200.02,3.3,-0.00477,0.0,0.66883]
[1778971246987,69.88,78199.91,3.3,-0.00477,0.0,0.66888]
[1778971252022,69.88,78199.69,3.3,-0.00477,0.0,0.669]
[1778971257301,69.88,78199.69,3.3,-0.00477,0.0,0.669]
[1778971264111,69.88,78199.69,3.3,-0.00477,0.0,0.669]
[1778971269146,69.88,78199.66,3.3,-0.00477,0.0,0.66901]
[1778971274975,69.88,78199.66,3.3,-0.00477,0.0,0.66901]
[1778971281230,69.88,78199.55,3.3,-0.00477,0.0,0.66907]
[1778971286266,69.88,78199.43,3.3,-0.00477,0.0,0.66913]
[1778971295329,69.88,78198.54,3.3,-0.00477,0.0,0.6683]
[1778971301372,69.88,78197.14,3.3,-0.00477,0.0,0.66901]
[1778971306408,69.88,78202.25,3.3,-0.00475,0.0,0.66643]
[1778971311443,69.88,78202.46,3.3,-0.00475,0.0,0.66632]
[1778971316478,69.88,78202.31,3.3,-0.00475,0.0,0.6664]
[1778971321513,69.88,78201.39,3.3,-0.00476,0.0,0.66686]
[1778971327555,69.88,78201.39,3.3,-0.00476,0.0,0.66686]
[1778971332590,69.88,78201.31,3.3,-0.00476,0.0,0.6669]
[1778971337625,69.88,78201.39,3.3,-0.00476,0.0,0.66686]
[1778971342660,69.88,78201.09,3.3,-0.00476,0.0,0.66702]
[1778971347695,69.88,78200.93,3.3,-0.00476,0.0,0.6671]
[1778971352730,69.88,78200.74,3.3,-0.00475,0.0,0.66592]
[1778971357765,69.88,78200.86,3.3,-0.00475,0.0,0.66586]
[1778971362800,69.88,78200.72,3.3,-0.00475,0.0,0.66593]
[1778971367835,69.88,78200.61,3.3,-0.00475,0.0,0.66599]
[1778971372870,69.88,78200.51,3.3,-0.00475,0.0,0.66604]
[1778971378912,69.88,78200.64,3.3,-0.00475,0.0,0.66597]
[1778971383947,69.88,78200.94,3.3,-0.00475,0.0,0.66582]
[1778971395025,69.88,78200.64,3.3,-0.00475,0.0,0.66597]
[1778971408116,69.88,78200.42,3.3,-0.00475,0.0,0.66608]
[1778971413151,69.88,78200.71,3.3,-0.00474,0.0,0.66467]
[1778971418186,69.88,78200.55,3.3,-0.00474,0.0,0.66475]
[1778971423221,69.88,78200.32,3.3,-0.00474,0.0,0.66487]
[1778971428256,69.88,78200.44,3.3,-0.00474,0.0,0.6648]
[1778971431331,69.88,78199.79,3.3,-0.00475,0.0,0.66513]
[1778971431410,69.88,78199.8,3.3,-0.00475,0.0,0.66513]
[1778971432432,69.88,78199.8,3.3,-0.00475,0.0,0.66513]
[1778971432523,69.88,78199.8,3.3,-0.00475,0.0,0.66513]
[1778971440340,69.88,78199.81,3.3,-0.00475,0.0,0.66512]
[1778971450410,69.88,78199.81,3.3,-0.00475,0.0,0.66512]
[1778971455445,69.88,78199.77,3.3,-0.00475,0.0,0.66514]
[1778971461487,69.88,78199.58,3.3,-0.00475,0.0,0.66524]
[1778971466522,69.88,78199.9,3.3,-0.00475,0.0,0.66508]
[1778971472564,69.88,78199.66,3.3,-0.00474,0.0,0.66393]
[1778971478606,69.88,78199.79,3.3,-0.00474,0.0,0.66386]
[1778971484648,69.88,78196.41,3.3,-0.00475,0.0,0.66557]
[1778971490690,69.88,78196.64,3.3,-0.00475,0.0,0.66545]
[1778971495726,69.88,78196.8,3.3,-0.00475,0.0,0.66537]
[1778971500761,69.88,78196.8,3.3,-0.00475,0.0,0.66537]
[1778971505796,69.88,78197.47,3.3,-0.00475,0.0,0.66503]
[1778971510831,69.88,78197.82,3.3,-0.00474,0.0,0.66486]
[1778971515866,69.88,78198.74,3.3,-0.00474,0.0,0.66439]
[1778971520901,69.88,78198.59,3.3,-0.00474,0.0,0.66447]
[1778971525936,69.88,78198.28,3.3,-0.00474,0.0,0.66462]
[1778971531978,69.88,78198.26,3.3,-0.00473,0.0,0.66337]
[1778971540034,69.88,78197.62,3.3,-0.00474,0.0,0.66369]
[1778971545069,69.88,78197.32,3.3,-0.00474,0.0,0.66384]
[1778971556146,69.88,78197.16,3.3,-0.00474,0.0,0.66392]
[1778971561182,69.88,78197.39,3.3,-0.00474,0.0,0.6638]
[1778971566218,69.88,78197.0,3.3,-0.00474,0.0,0.664]
[1778971571253,69.88,78196.84,3.3,-0.00474,0.0,0.66408]
[1778971576288,69.88,78197.03,3.3,-0.00474,0.0,0.66398]
[1778971581323,69.88,78191.37,3.3,-0.00476,0.0,0.66684]
[1778971586358,69.88,78181.29,3.3,-0.0048,0.0,0.67195]
[1778971592402,69.88,78180.06,3.3,-0.0048,0.0,0.67129]
[1778971597437,69.88,78174.32,3.3,-0.00482,0.0,0.67422]
[1778971602472,69.88,78176.68,3.3,-0.00481,0.0,0.67301]
[1778971608514,69.88,78177.21,3.3,-0.00481,0.0,0.67274]
[1778971613549,69.88,78177.37,3.3,-0.00481,0.0,0.67266]
[1778971618584,69.88,78176.59,3.3,-0.00481,0.0,0.67306]
[1778971623619,69.88,78176.72,3.3,-0.00481,0.0,0.67299]
[1778971629661,69.88,78177.36,3.3,-0.00481,0.0,0.67267]
[1778971635703,69.88,78178.02,3.3,-0.00481,0.0,0.67233]
[1778971640738,69.88,78177.53,3.3,-0.00481,0.0,0.67258]
[1778971646780,69.88,78177.85,3.3,-0.00481,0.0,0.67242]
[1778971651815,69.88,78190.31,3.3,-0.00475,0.0,0.66483]
[1778971661889,69.88,78190.79,3.3,-0.00475,0.0,0.66459]
[1778971666924,69.88,78190.7,3.3,-0.00475,0.0,0.66463]
[1778971671959,69.88,78188.65,3.3,-0.00476,0.0,0.66567]
[1778971680017,69.88,78188.75,3.3,-0.00476,0.0,0.66562]
[1778971685051,69.88,78188.4,3.3,-0.00476,0.0,0.66579]
[1778971690086,69.88,78188.16,3.3,-0.00476,0.0,0.66591]
[1778971696128,69.88,78188.38,3.3,-0.00476,0.0,0.6658]
[1778971701164,69.88,78193.91,3.3,-0.00473,0.0,0.66302]
[1778971706199,69.88,78188.63,3.3,-0.00476,0.0,0.66568]
[1778971712241,69.88,78188.65,3.3,-0.00475,0.0,0.6644]
[1778971718283,69.88,78188.45,3.3,-0.00475,0.0,0.6645]
[1778971726341,69.88,78188.06,3.3,-0.00475,0.0,0.66469]
[1778971731374,69.88,78187.68,3.3,-0.00475,0.0,0.66489]
[1778971739430,69.88,78187.34,3.3,-0.00475,0.0,0.66506]
[1778971744465,69.88,78195.25,3.3,-0.00472,0.0,0.66108]
[1778971749500,69.88,78196.72,3.3,-0.00471,0.0,0.66034]
[1778971754674,69.88,78197.2,3.3,-0.00471,0.0,0.6601]
[1778971760716,69.88,78197.17,3.3,-0.00471,0.0,0.66011]
[1778971766758,69.88,78197.1,3.3,-0.00471,0.0,0.66015]
[1778971771793,69.88,78197.18,3.3,-0.0047,0.0,0.65885]
[1778971776828,69.88,78197.21,3.3,-0.0047,0.0,0.65883]
[1778971781863,69.88,78196.74,3.3,-0.00471,0.0,0.65907]
[1778971787905,69.88,78196.77,3.3,-0.00471,0.0,0.65905]
[1778971792940,69.88,78190.09,3.3,-0.00473,0.0,0.6624]
[1778971797975,69.88,78190.57,3.3,-0.00473,0.0,0.66216]
[1778971803010,69.88,78195.33,3.3,-0.00471,0.0,0.65977]
[1778971805604,69.88,78195.88,3.3,-0.00471,0.0,0.6595]
[1778971806692,69.88,78195.88,3.3,-0.00471,0.0,0.6595]
[1778971811838,69.88,78196.05,3.3,-0.00471,0.0,0.65941]
[1778971817108,69.88,78195.87,3.3,-0.00471,0.0,0.6595]
[1778971822143,69.88,78194.9,3.3,-0.00471,0.0,0.65999]
[1778971827178,69.88,78195.8,3.3,-0.00471,0.0,0.65954]
[1778971832213,69.88,78195.37,3.3,-0.0047,0.0,0.65849]
[1778971837249,69.88,78195.44,3.3,-0.0047,0.0,0.65845]
[1778971842283,69.88,78195.41,3.3,-0.0047,0.0,0.65847]
[1778971847318,69.88,78195.37,3.3,-0.0047,0.0,0.65849]
[1778971853360,69.88,78195.41,3.3,-0.0047,0.0,0.65847]
[1778971860409,69.88,78195.41,3.3,-0.0047,0.0,0.65847]
[1778971865444,69.88,78195.43,3.3,-0.0047,0.0,0.65846]
[1778971871486,69.88,78195.53,3.3,-0.0047,0.0,0.65841]
[1778971876521,69.88,78195.5,3.3,-0.0047,0.0,0.65842]
[1778971881556,69.88,78195.5,3.3,-0.0047,0.0,0.65842]
[1778971886591,69.88,78195.5,3.3,-0.0047,0.0,0.65842]
[1778971891626,69.88,78195.5,3.3,-0.00469,0.0,0.65716]
[1778971896661,69.88,78195.46,3.3,-0.00469,0.0,0.65718]
[1778971901696,69.88,78195.42,3.3,-0.00469,0.0,0.6572]
[1778971908756,69.88,78195.64,3.3,-0.00469,0.0,0.65709]
[1778971914798,69.88,78201.43,3.3,-0.00467,0.0,0.6542]
[1778971921847,69.88,78200.02,3.3,-0.00467,0.0,0.65491]
[1778971927889,69.88,78199.77,3.3,-0.00468,0.0,0.65503]
[1778971932924,69.88,78200.41,3.3,-0.00467,0.0,0.65471]
[1778971937972,69.88,78200.67,3.3,-0.00467,0.0,0.65458]
[1778971944016,69.88,78196.26,3.3,-0.00469,0.0,0.65678]
[1778971949053,69.88,78188.73,3.3,-0.00472,0.0,0.66055]
[1778971956102,69.88,78184.73,3.3,-0.00473,0.0,0.66129]
[1778971968186,69.88,78184.69,3.3,-0.00473,0.0,0.66131]
[1778971981277,69.88,78185.57,3.3,-0.00472,0.0,0.66087]
[1778971990340,69.88,78186.11,3.3,-0.00472,0.0,0.6606]
[1778971995375,69.88,78185.2,3.3,-0.00473,0.0,0.66105]
[1778972001417,69.88,78185.2,3.3,-0.00473,0.0,0.66105]
[1778972006453,69.88,78185.39,3.3,-0.00473,0.0,0.66096]
[1778972011488,69.88,78185.33,3.3,-0.00472,0.0,0.65972]
[1778972016523,69.88,78184.47,3.3,-0.00472,0.0,0.66015]
[1778972021559,69.88,78184.72,3.3,-0.00472,0.0,0.66003]
[1778972026981,69.88,78184.72,3.3,-0.00472,0.0,0.66003]
[1778972033643,69.88,78184.79,3.3,-0.00472,0.0,0.65999]
[1778972038678,69.88,78184.61,3.3,-0.00472,0.0,0.66008]
[1778972044721,69.88,78184.86,3.3,-0.00472,0.0,0.65996]
[1778972051770,69.88,78185.11,3.3,-0.00472,0.0,0.65983]
[1778972056805,69.88,78184.93,3.3,-0.00472,0.0,0.65992]
[1778972062847,69.88,78184.84,3.3,-0.00472,0.0,0.65997]
[1778972067882,69.88,78185.03,3.3,-0.00472,0.0,0.65987]
[1778972072917,69.88,78185.07,3.3,-0.00471,0.0,0.65859]
[1778972077952,69.88,78192.2,3.3,-0.00468,0.0,0.65502]
[1778972088023,69.88,78192.64,3.3,-0.00468,0.0,0.6548]
[1778972093058,69.88,78184.78,3.3,-0.00471,0.0,0.65873]
[1778972098093,69.88,78182.77,3.3,-0.00472,0.0,0.65974]
[1778972104137,69.88,78180.94,3.3,-0.00473,0.0,0.66066]
[1778972116223,69.88,78181.07,3.3,-0.00473,0.0,0.66059]
[1778972124337,69.88,78180.93,3.3,-0.00473,0.0,0.66066]
[1778972132393,69.88,78180.93,3.3,-0.00472,0.0,0.65939]
[1778972138435,69.88,78180.91,3.3,-0.00472,0.0,0.6594]
[1778972148505,69.88,78180.83,3.3,-0.00472,0.0,0.65944]
[1778972158575,69.88,78180.87,3.3,-0.00472,0.0,0.65942]
[1778972171666,69.88,78180.63,3.3,-0.00472,0.0,0.65954]
[1778972177708,69.88,78180.63,3.3,-0.00472,0.0,0.65954]
[1778972183750,69.88,78180.51,3.3,-0.00472,0.0,0.6596]
[1778972188785,69.88,78180.65,3.3,-0.00472,0.0,0.65953]
[1778972194827,69.88,78180.17,3.3,-0.00471,0.0,0.65851]
[1778972199862,69.88,78179.78,3.3,-0.00471,0.0,0.6587]
[1778972204897,69.88,78179.93,3.3,-0.00471,0.0,0.65863]
[1778972215974,69.88,78179.57,3.3,-0.00471,0.0,0.65881]
[1778972224030,69.88,78178.63,3.3,-0.00472,0.0,0.65928]
[1778972229065,69.88,78181.14,3.3,-0.00471,0.0,0.65802]
[1778972234100,69.88,78181.79,3.3,-0.0047,0.0,0.6577]
[1778972239135,69.88,78181.7,3.3,-0.0047,0.0,0.65774]
[1778972244170,69.88,78181.51,3.3,-0.00471,0.0,0.65784]
[1778972249205,69.88,78181.3,3.3,-0.00471,0.0,0.65794]
[1778972254240,69.88,78181.52,3.3,-0.0047,0.0,0.65657]
[1778972259275,69.88,78181.15,3.3,-0.0047,0.0,0.65675]
[1778972264310,69.88,78181.11,3.3,-0.0047,0.0,0.65677]
[1778972269345,69.88,78181.15,3.3,-0.0047,0.0,0.65675]
[1778972274384,69.88,78181.73,3.3,-0.0047,0.0,0.65646]
[1778972279419,69.88,78181.69,3.3,-0.0047,0.0,0.65648]
[1778972284454,69.88,78181.09,3.3,-0.0047,0.0,0.65678]
[1778972289489,69.88,78180.87,3.3,-0.0047,0.0,0.65689]
[1778972294524,69.88,78180.8,3.3,-0.0047,0.0,0.65693]
[1778972299559,69.88,78180.69,3.3,-0.0047,0.0,0.65698]
[1778972304594,69.88,78180.49,3.3,-0.0047,0.0,0.65708]
[1778972309629,69.88,78180.49,3.3,-0.0047,0.0,0.65708]
[1778972315672,69.88,78180.42,3.3,-0.00469,0.0,0.65585]
[1778972321714,69.88,78171.13,3.3,-0.00473,0.0,0.66051]
[1778972327756,69.88,78166.26,3.3,-0.00475,0.0,0.66296]
[1778972332791,69.88,78161.0,3.3,-0.00477,0.0,0.66562]
[1778972337826,69.88,78159.25,3.3,-0.00478,0.0,0.6665]
[1778972349910,69.88,78159.24,3.3,-0.00478,0.0,0.66651]
[1778972357966,69.88,78158.75,3.3,-0.00478,0.0,0.66675]
[1778972367121,69.88,78158.75,3.3,-0.00478,0.0,0.66675]
[1778972377099,69.88,78158.71,3.3,-0.00477,0.0,0.6655]
[1778972387169,69.88,78158.71,3.3,-0.00477,0.0,0.6655]
[1778972397239,69.88,78158.71,3.3,-0.00477,0.0,0.6655]
[1778972402274,69.88,78159.92,3.3,-0.00477,0.0,0.66488]
[1778972408316,69.88,78160.49,3.3,-0.00477,0.0,0.6646]
[1778972413351,69.88,78160.04,3.3,-0.00477,0.0,0.66482]
[1778972416603,69.88,78159.55,3.3,-0.00477,0.0,0.66507]
[1778972416665,69.88,78159.6,3.3,-0.00477,0.0,0.66505]
[1778972417400,69.88,78159.6,3.3,-0.00477,0.0,0.66505]
[1778972417501,69.88,78159.75,3.3,-0.00477,0.0,0.66497]
[1778972425436,69.88,78159.69,3.3,-0.00477,0.0,0.665]
[1778972430471,69.88,78159.62,3.3,-0.00477,0.0,0.66504]
[1778972435506,69.88,78159.62,3.3,-0.00476,0.0,0.66376]
[1778972440542,69.88,78159.27,3.3,-0.00476,0.0,0.66394]
[1778972446584,69.88,78159.41,3.3,-0.00476,0.0,0.66386]
[1778972451619,69.88,78159.38,3.3,-0.00476,0.0,0.66388]
[1778972456654,69.88,78160.26,3.3,-0.00476,0.0,0.66344]
[1778972461689,69.88,78160.29,3.3,-0.00476,0.0,0.66342]
[1778972466724,69.88,78160.42,3.3,-0.00476,0.0,0.66335]
[1778972471759,69.88,78169.57,3.3,-0.00472,0.0,0.65875]
[1778972476794,69.88,78171.91,3.3,-0.00471,0.0,0.65758]
[1778972481829,69.88,78172.28,3.3,-0.00471,0.0,0.65739]
[1778972491899,69.88,78172.08,3.3,-0.0047,0.0,0.65622]
[1778972496955,69.88,78171.92,3.3,-0.0047,0.0,0.6563]
[1778972501990,69.88,78172.03,3.3,-0.0047,0.0,0.65625]
[1778972507025,69.88,78171.81,3.3,-0.0047,0.0,0.65636]
[1778972512060,69.88,78168.49,3.3,-0.00471,0.0,0.65802]
[1778972520117,69.88,78168.35,3.3,-0.00472,0.0,0.65809]
[1778972525152,69.88,78168.38,3.3,-0.00472,0.0,0.65808]
[1778972530188,69.88,78168.29,3.3,-0.00472,0.0,0.65812]
[1778972535223,69.88,78168.64,3.3,-0.00471,0.0,0.65795]
[1778972541265,69.88,78159.75,3.3,-0.00475,0.0,0.66242]
[1778972548314,69.88,78159.56,3.3,-0.00475,0.0,0.66251]
[1778972559392,69.88,78158.99,3.3,-0.00474,0.0,0.66153]
[1778972565434,69.88,78158.76,3.3,-0.00475,0.0,0.66164]
[1778972571478,69.88,78158.7,3.3,-0.00475,0.0,0.66167]
[1778972576513,69.88,78158.57,3.3,-0.00475,0.0,0.66174]
[1778972584569,69.88,78158.39,3.3,-0.00475,0.0,0.66183]
[1778972590611,69.88,78159.25,3.3,-0.00474,0.0,0.66139]
[1778972597660,69.88,78159.31,3.3,-0.00474,0.0,0.66136]
[1778972606723,69.88,78159.81,3.3,-0.00474,0.0,0.66111]
[1778972614779,69.88,78159.63,3.3,-0.00473,0.0,0.65993]
[1778972620821,69.88,78159.59,3.3,-0.00473,0.0,0.65995]
[1778972626863,69.88,78158.13,3.3,-0.00474,0.0,0.66068]
[1778972631898,69.88,78158.44,3.3,-0.00474,0.0,0.66053]
[1778972636933,69.88,78158.0,3.3,-0.00474,0.0,0.66075]
[1778972643982,69.88,78157.52,3.3,-0.00474,0.0,0.66099]
[1778972649017,69.88,78157.29,3.3,-0.00474,0.0,0.66111]
[1778972654052,69.88,78156.68,3.3,-0.00475,0.0,0.66141]
[1778972659087,69.88,78156.16,3.3,-0.00475,0.0,0.66168]
[1778972664122,69.88,78151.01,3.3,-0.00477,0.0,0.66428]
[1778972669157,69.88,78152.56,3.3,-0.00476,0.0,0.66349]
[1778972674192,69.88,78152.2,3.3,-0.00476,0.0,0.6624]
[1778972679227,69.88,78151.62,3.3,-0.00476,0.0,0.66269]
[1778972684262,69.88,78150.62,3.3,-0.00476,0.0,0.6632]
[1778972689302,69.88,78149.22,3.3,-0.00477,0.0,0.6639]
[1778972694338,69.88,78138.19,3.3,-0.00481,0.0,0.6695]
[1778972699373,69.88,78137.53,3.3,-0.00482,0.0,0.66984]
[1778972704408,69.88,78138.45,3.3,-0.00481,0.0,0.66937]
[1778972712464,69.88,78138.73,3.3,-0.00481,0.0,0.66923]
[1778972717500,69.88,78138.69,3.3,-0.00481,0.0,0.66925]
[1778972722535,69.88,78144.1,3.3,-0.00479,0.0,0.6665]
[1778972727570,69.88,78153.75,3.3,-0.00475,0.0,0.66162]
[1778972732605,69.88,78153.56,3.3,-0.00474,0.0,0.66044]
[1778972738647,69.88,78153.76,3.3,-0.00474,0.0,0.66034]
[1778972744690,69.88,78153.83,3.3,-0.00474,0.0,0.6603]
[1778972749725,69.88,78155.03,3.3,-0.00473,0.0,0.6597]
[1778972754761,69.88,78155.25,3.3,-0.00473,0.0,0.65959]
[1778972759795,69.88,78155.04,3.3,-0.00473,0.0,0.65969]
[1778972764830,69.88,78160.34,3.3,-0.00471,0.0,0.65703]
[1778972769865,69.88,78165.27,3.3,-0.00469,0.0,0.65456]
[1778972774900,69.88,78164.9,3.3,-0.00469,0.0,0.65475]
[1778972779936,69.88,78151.43,3.3,-0.00475,0.0,0.66151]
[1778972790007,69.88,78151.6,3.3,-0.00475,0.0,0.66142]
[1778972796048,69.88,78151.2,3.3,-0.00474,0.0,0.66035]
[1778972802090,69.88,78151.39,3.3,-0.00474,0.0,0.66025]
[1778972807125,69.88,78151.08,3.3,-0.00474,0.0,0.66041]
[1778972813167,69.88,78151.1,3.3,-0.00474,0.0,0.6604]
[1778972820216,69.88,78155.77,3.3,-0.00472,0.0,0.65805]
[1778972825251,69.88,78157.34,3.3,-0.00472,0.0,0.65726]
[1778972830286,69.88,78157.4,3.3,-0.00472,0.0,0.65723]
[1778972835321,69.88,78157.82,3.3,-0.00471,0.0,0.65702]
[1778972840356,69.88,78157.53,3.3,-0.00472,0.0,0.65717]
[1778972845391,69.88,78157.57,3.3,-0.00472,0.0,0.65715]
[1778972850426,69.88,78157.45,3.3,-0.00472,0.0,0.65721]
[1778972856468,69.88,78157.38,3.3,-0.00471,0.0,0.65597]
[1778972863517,69.88,78157.66,3.3,-0.00471,0.0,0.65583]
[1778972868570,69.88,78160.12,3.3,-0.0047,0.0,0.6546]
[1778972873606,69.88,78160.22,3.3,-0.0047,0.0,0.65455]
[1778972878640,69.88,78160.67,3.3,-0.00469,0.0,0.65433]
[1778972883675,69.88,78159.83,3.3,-0.0047,0.0,0.65475]
[1778972888710,69.88,78165.49,3.3,-0.00467,0.0,0.65192]
[1778972894752,69.88,78172.42,3.3,-0.00465,0.0,0.64848]
[1778972899787,69.88,78172.15,3.3,-0.00465,0.0,0.64861]
[1778972904822,69.88,78172.19,3.3,-0.00465,0.0,0.64859]
[1778972910865,69.88,78172.2,3.3,-0.00465,0.0,0.64859]
[1778972915900,69.88,78172.02,3.3,-0.00464,0.0,0.64742]
[1778972920935,69.88,78171.84,3.3,-0.00464,0.0,0.64751]
[1778972925971,69.88,78172.02,3.3,-0.00464,0.0,0.64742]
[1778972931006,69.88,78171.72,3.3,-0.00464,0.0,0.64757]
[1778972936042,69.88,78171.53,3.3,-0.00464,0.0,0.64766]
[1778972941077,69.88,78171.71,3.3,-0.00464,0.0,0.64757]
[1778972946112,69.88,78171.78,3.3,-0.00464,0.0,0.64754]
[1778972951147,69.88,78171.64,3.3,-0.00464,0.0,0.64761]
[1778972956182,69.88,78171.73,3.3,-0.00464,0.0,0.64756]
[1778972963231,69.88,78171.73,3.3,-0.00464,0.0,0.64756]
[1778972969273,69.88,78171.99,3.3,-0.00464,0.0,0.64744]
[1778972974308,69.88,78172.21,3.3,-0.00463,0.0,0.64607]
[1778972979343,69.88,78170.47,3.3,-0.00464,0.0,0.64693]
[1778972992434,69.88,78170.63,3.3,-0.00464,0.0,0.64685]
[1778972997469,69.88,78170.53,3.3,-0.00464,0.0,0.6469]
[1778973002504,69.88,78170.57,3.3,-0.00464,0.0,0.64688]
[1778973007539,69.88,78170.79,3.3,-0.00463,0.0,0.64677]
[1778973013581,69.88,78170.82,3.3,-0.00463,0.0,0.64676]
[1778973019623,69.88,78170.99,3.3,-0.00463,0.0,0.64667]
[1778973024658,69.88,78170.88,3.3,-0.00463,0.0,0.64673]
[1778973027606,69.88,78170.74,3.3,-0.00464,0.0,0.6468]
[1778973027842,69.88,78170.74,3.3,-0.00464,0.0,0.6468]
[1778973036747,69.88,78170.77,3.3,-0.00463,0.0,0.64553]
[1778973041782,69.88,78170.56,3.3,-0.00463,0.0,0.64563]
[1778973046817,69.88,78170.49,3.3,-0.00463,0.0,0.64566]
[1778973053868,69.88,78170.42,3.3,-0.00463,0.0,0.6457]
[1778973058967,69.88,78170.92,3.3,-0.00463,0.0,0.64545]
[1778973064002,69.88,78170.57,3.3,-0.00463,0.0,0.64562]
[1778973069037,69.88,78171.13,3.3,-0.00462,0.0,0.64535]
[1778973076086,69.88,78170.95,3.3,-0.00463,0.0,0.64544]
[1778973081121,69.88,78170.7,3.3,-0.00463,0.0,0.64556]
[1778973086156,69.88,78170.63,3.3,-0.00463,0.0,0.64559]
[1778973091193,69.88,78170.77,3.3,-0.00462,0.0,0.64427]
[1778973096228,69.88,78167.87,3.3,-0.00463,0.0,0.6457]
[1778973101263,69.88,78167.69,3.3,-0.00463,0.0,0.64579]
[1778973114354,69.88,78167.73,3.3,-0.00463,0.0,0.64577]
[1778973119389,69.88,78170.56,3.3,-0.00462,0.0,0.64437]
[1778973124424,69.88,78170.63,3.3,-0.00462,0.0,0.64434]
[1778973130466,69.88,78170.33,3.3,-0.00462,0.0,0.64449]
[1778973135501,69.88,78170.35,3.3,-0.00462,0.0,0.64448]
[1778973140536,69.88,78170.29,3.3,-0.00462,0.0,0.64451]
[1778973145571,69.88,78170.18,3.3,-0.00462,0.0,0.64456]
[1778973150606,69.88,78171.02,3.3,-0.00462,0.0,0.64415]
[1778973159669,69.88,78170.96,3.3,-0.00461,0.0,0.64292]
[1778973164706,69.88,78170.5,3.3,-0.00461,0.0,0.64315]
[1778973170748,69.88,78170.25,3.3,-0.00461,0.0,0.64327]
[1778973175783,69.88,78170.34,3.3,-0.00461,0.0,0.64323]
[1778973180818,69.88,78170.66,3.3,-0.00461,0.0,0.64307]
[1778973186860,69.88,78170.98,3.3,-0.00461,0.0,0.64291]
[1778973196930,69.88,78170.87,3.3,-0.00461,0.0,0.64297]
[1778973202785,69.88,78170.66,3.3,-0.00461,0.0,0.64307]
[1778973208024,69.88,78168.25,3.3,-0.00462,0.0,0.64426]
[1778973213051,69.88,78168.39,3.3,-0.00461,0.0,0.64294]
[1778973218086,69.88,78167.93,3.3,-0.00461,0.0,0.64316]
[1778973224128,69.88,78168.33,3.3,-0.00461,0.0,0.64296]
[1778973232187,69.88,78168.32,3.3,-0.00461,0.0,0.64297]
[1778973238229,69.88,78168.51,3.3,-0.00461,0.0,0.64288]
[1778973244271,69.88,78168.27,3.3,-0.00461,0.0,0.64299]
[1778973245366,69.88,78168.27,3.3,-0.00461,0.0,0.64299]
[1778973245387,69.88,78167.83,3.3,-0.00461,0.0,0.64321]
[1778973246604,69.88,78167.83,3.3,-0.00461,0.0,0.64321]
[1778973246705,69.88,78167.85,3.3,-0.00461,0.0,0.6432]
[1778973253334,69.88,78166.19,3.3,-0.00462,0.0,0.64402]
[1778973258369,69.88,78166.2,3.3,-0.00462,0.0,0.64402]
[1778973263404,69.88,78166.41,3.3,-0.00462,0.0,0.64391]
[1778973268439,69.88,78166.38,3.3,-0.00462,0.0,0.64393]
[1778973273474,69.88,78166.01,3.3,-0.00461,0.0,0.64285]
[1778973278509,69.88,78166.17,3.3,-0.00461,0.0,0.64278]
[1778973283545,69.88,78169.29,3.3,-0.0046,0.0,0.64124]
[1778973288580,69.88,78169.26,3.3,-0.0046,0.0,0.64125]
[1778973293615,69.88,78162.58,3.3,-0.00462,0.0,0.64455]
[1778973298650,69.88,78163.51,3.3,-0.00462,0.0,0.64409]
[1778973303693,69.88,78169.62,3.3,-0.0046,0.0,0.64108]
[1778973308728,69.88,78169.62,3.3,-0.0046,0.0,0.64108]
[1778973322826,69.88,78170.15,3.3,-0.00459,0.0,0.64082]
[1778973327861,69.88,78170.33,3.3,-0.00459,0.0,0.64073]
[1778973332896,69.88,78173.58,3.3,-0.00457,0.0,0.63788]
[1778973337931,69.88,78175.39,3.3,-0.00456,0.0,0.637]
[1778973345987,69.88,78175.35,3.3,-0.00456,0.0,0.63702]
[1778973351022,69.88,78175.2,3.3,-0.00456,0.0,0.63709]
[1778973357064,69.88,78175.28,3.3,-0.00456,0.0,0.63705]
[1778973362099,69.88,78175.26,3.3,-0.00456,0.0,0.63706]
[1778973367134,69.88,78175.05,3.3,-0.00457,0.0,0.63716]
[1778973372169,69.88,78175.09,3.3,-0.00457,0.0,0.63714]
[1778973377204,69.88,78177.37,3.3,-0.00456,0.0,0.63603]
[1778973382240,69.88,78179.54,3.3,-0.00455,0.0,0.63497]
[1778973389288,69.88,78179.66,3.3,-0.00455,0.0,0.63491]
[1778973397344,69.88,78179.68,3.3,-0.00454,0.0,0.63366]
[1778973403386,69.88,78179.66,3.3,-0.00454,0.0,0.63367]
[1778973409428,69.88,78179.6,3.3,-0.00454,0.0,0.6337]
[1778973414463,69.88,78179.68,3.3,-0.00454,0.0,0.63366]
[1778973419498,69.88,78186.77,3.3,-0.00451,0.0,0.63021]
[1778973424533,69.88,78186.38,3.3,-0.00451,0.0,0.6304]
[1778973431583,69.88,78187.79,3.3,-0.00451,0.0,0.62972]
[1778973437625,69.88,78188.63,3.3,-0.0045,0.0,0.62931]
[1778973443667,69.88,78188.65,3.3,-0.0045,0.0,0.6293]
[1778973456758,69.88,78189.04,3.3,-0.00449,0.0,0.62788]
[1778973465821,69.88,78193.27,3.3,-0.00448,0.0,0.62584]
[1778973470856,69.88,78194.14,3.3,-0.00447,0.0,0.62542]
[1778973475891,69.88,78201.81,3.3,-0.00444,0.0,0.62173]
[1778973479919,69.88,78217.02,3.3,-0.00438,0.0,0.61448]
[1778973484954,69.88,78232.74,3.3,-0.00432,0.0,0.60706]
[1778973497038,69.88,78236.82,3.3,-0.00431,0.0,0.60515]
[1778973502073,69.88,78225.42,3.3,-0.00435,0.0,0.61051]
[1778973507108,69.88,78224.84,3.3,-0.00435,0.0,0.61078]
[1778973513150,69.88,78224.9,3.3,-0.00434,0.0,0.60954]
[1778973518185,69.88,78224.34,3.3,-0.00435,0.0,0.60981]
[1778973531276,69.88,78223.8,3.3,-0.00435,0.0,0.61006]
[1778973537318,69.88,78223.9,3.3,-0.00435,0.0,0.61001]
[1778973545374,69.88,78223.82,3.3,-0.00435,0.0,0.61005]
[1778973550409,69.88,78222.72,3.3,-0.00435,0.0,0.61057]
[1778973555444,69.88,78222.83,3.3,-0.00435,0.0,0.61052]
[1778973565514,69.88,78222.83,3.3,-0.00435,0.0,0.61052]
[1778973572563,69.88,78222.84,3.3,-0.00434,0.0,0.60931]
[1778973577598,69.88,78222.71,3.3,-0.00434,0.0,0.60937]
[1778973582633,69.88,78222.42,3.3,-0.00435,0.0,0.6095]
[1778973587668,69.88,78223.48,3.3,-0.00434,0.0,0.609]
[1778973592703,69.88,78222.88,3.3,-0.00434,0.0,0.60929]
[1778973597738,69.88,78222.88,3.3,-0.00434,0.0,0.60929]
[1778973611856,69.88,78222.83,3.3,-0.00434,0.0,0.60931]
[1778973620866,69.88,78222.83,3.3,-0.00434,0.0,0.60931]
[1778973630989,69.88,78222.9,3.3,-0.00434,0.0,0.60928]
[1778973636024,69.88,78223.21,3.3,-0.00433,0.0,0.60792]
[1778973638601,69.88,78223.21,3.3,-0.00433,0.0,0.60792]
[1778973638889,69.88,78223.21,3.3,-0.00433,0.0,0.60792]
[1778973651129,69.88,78223.09,3.3,-0.00434,0.0,0.60798]
[1778973660192,69.88,78223.3,3.3,-0.00433,0.0,0.60788]
[1778973667241,69.88,78223.97,3.3,-0.00433,0.0,0.60757]
[1778973672276,69.88,78208.24,3.3,-0.00439,0.0,0.615]
[1778973677311,69.88,78208.59,3.3,-0.00439,0.0,0.61483]
[1778973681339,69.88,78207.96,3.3,-0.00439,0.0,0.61513]
[1778973683353,69.88,78207.99,3.3,-0.00439,0.0,0.61512]
[1778973694430,69.88,78207.95,3.3,-0.00438,0.0,0.61392]
[1778973704500,69.88,78207.95,3.3,-0.00438,0.0,0.61392]
[1778973709535,69.88,78206.99,3.3,-0.00439,0.0,0.61438]
[1778973715577,69.88,78207.66,3.3,-0.00439,0.0,0.61406]
[1778973722640,69.88,78207.53,3.3,-0.00439,0.0,0.61412]
[1778973729704,69.88,78207.62,3.3,-0.00439,0.0,0.61408]
[1778973734739,69.88,78201.68,3.3,-0.00441,0.0,0.6169]
[1778973740781,69.88,78201.54,3.3,-0.00441,0.0,0.61697]
[1778973745817,69.88,78202.11,3.3,-0.00441,0.0,0.6167]
[1778973751859,69.88,78202.1,3.3,-0.0044,0.0,0.61548]
[1778973756894,69.88,78201.76,3.3,-0.0044,0.0,0.61565]
[1778973763943,69.88,78201.8,3.3,-0.0044,0.0,0.61563]
[1778973768978,69.88,78201.87,3.3,-0.0044,0.0,0.61559]
[1778973774013,69.88,78201.73,3.3,-0.0044,0.0,0.61566]
[1778973779048,69.88,78201.66,3.3,-0.0044,0.0,0.61569]
[1778973784088,69.88,78212.8,3.3,-0.00436,0.0,0.61041]
[1778973791137,69.88,78212.97,3.3,-0.00436,0.0,0.61033]
[1778973796172,69.88,78212.13,3.3,-0.00436,0.0,0.61073]
[1778973809263,69.88,78211.88,3.3,-0.00436,0.0,0.61085]
[1778973814298,69.88,78206.7,3.3,-0.00437,0.0,0.61208]
[1778973825376,69.88,78206.63,3.3,-0.00437,0.0,0.61212]
[1778973830411,69.88,78206.52,3.3,-0.00437,0.0,0.61217]
[1778973835446,69.88,78206.96,3.3,-0.00437,0.0,0.61196]
[1778973842495,69.88,78206.86,3.3,-0.00437,0.0,0.61201]
[1778973851558,69.88,78206.85,3.3,-0.00437,0.0,0.61201]
[1778973856594,69.88,78192.81,3.3,-0.00443,0.0,0.61869]
[1778973861629,69.88,78192.48,3.3,-0.00443,0.0,0.61885]
[1778973866664,69.88,78192.0,3.3,-0.00443,0.0,0.61908]
[1778973871699,69.88,78192.17,3.3,-0.00442,0.0,0.61777]
[1778973877741,69.88,78192.07,3.3,-0.00442,0.0,0.61782]
[1778973885797,69.88,78194.97,3.3,-0.00441,0.0,0.61644]
[1778973892847,69.88,78194.67,3.3,-0.00441,0.0,0.61658]
[1778973898889,69.88,78193.51,3.3,-0.00442,0.0,0.61713]
[1778973903924,69.88,78194.38,3.3,-0.00441,0.0,0.61672]
[1778973908959,69.88,78195.67,3.3,-0.00441,0.0,0.6161]
[1778973913994,69.88,78195.53,3.3,-0.00441,0.0,0.61617]
[1778973921043,69.88,78195.41,3.3,-0.00441,0.0,0.61623]
[1778973926078,69.88,78195.12,3.3,-0.00441,0.0,0.61637]
[1778973931113,69.88,78195.69,3.3,-0.0044,0.0,0.61487]
[1778973936148,69.88,78195.22,3.3,-0.0044,0.0,0.6151]
[1778973941183,69.88,78195.32,3.3,-0.0044,0.0,0.61505]
[1778973946218,69.88,78195.56,3.3,-0.0044,0.0,0.61494]
[1778973953267,69.88,78205.17,3.3,-0.00436,0.0,0.61038]
[1778973958302,69.88,78207.66,3.3,-0.00435,0.0,0.6092]
[1778973965351,69.88,78209.4,3.3,-0.00435,0.0,0.60838]
[1778973971393,69.88,78208.78,3.3,-0.00435,0.0,0.60868]
[1778973977435,69.88,78208.88,3.3,-0.00435,0.0,0.60863]
[1778973983477,69.88,78208.77,3.3,-0.00435,0.0,0.60868]
[1778973988537,69.88,78208.59,3.3,-0.00435,0.0,0.60877]
[1778973993572,69.88,78209.05,3.3,-0.00434,0.0,0.60734]
[1778973998607,69.88,78210.17,3.3,-0.00433,0.0,0.60681]
[1778974003642,69.88,78210.03,3.3,-0.00433,0.0,0.60688]
[1778974010691,69.88,78210.51,3.3,-0.00433,0.0,0.60665]
[1778974016733,69.88,78209.78,3.3,-0.00434,0.0,0.607]
[1778974021768,69.88,78209.46,3.3,-0.00434,0.0,0.60715]
[1778974031840,69.88,78209.33,3.3,-0.00434,0.0,0.60721]
[1778974038947,69.88,78209.25,3.3,-0.00434,0.0,0.60724]
[1778974050973,69.88,78209.17,3.3,-0.00434,0.0,0.60728]
[1778974057017,69.88,78202.05,3.3,-0.00436,0.0,0.60943]
[1778974062052,69.88,78202.22,3.3,-0.00436,0.0,0.60935]
[1778974070108,69.88,78202.4,3.3,-0.00436,0.0,0.60926]
[1778974079171,69.88,78202.22,3.3,-0.00436,0.0,0.60935]
[1778974085214,69.88,78202.28,3.3,-0.00436,0.0,0.60932]
[1778974095284,69.88,78202.16,3.3,-0.00436,0.0,0.60938]
[1778974100319,69.88,78202.01,3.3,-0.00436,0.0,0.60945]
[1778974114417,69.88,78202.41,3.3,-0.00435,0.0,0.60805]
[1778974125494,69.88,78202.41,3.3,-0.00435,0.0,0.60805]
[1778974130529,69.88,78202.63,3.3,-0.00435,0.0,0.60794]
[1778974135564,69.88,78202.46,3.3,-0.00435,0.0,0.60802]
[1778974141606,69.88,78202.39,3.3,-0.00435,0.0,0.60806]
[1778974146641,69.88,78202.53,3.3,-0.00435,0.0,0.60799]
[1778974152317,69.88,78202.62,3.3,-0.00435,0.0,0.60795]
[1778974152399,69.88,78202.56,3.3,-0.00435,0.0,0.60798]
[1778974160739,69.88,78201.8,3.3,-0.00435,0.0,0.60833]
[1778974165776,69.88,78202.55,3.3,-0.00435,0.0,0.60798]
[1778974175846,69.88,78202.55,3.3,-0.00434,0.0,0.60677]
[1778974181891,69.88,78202.47,3.3,-0.00434,0.0,0.60681]
[1778974191962,69.88,78202.47,3.3,-0.00434,0.0,0.60681]
[1778974198791,69.88,78202.47,3.3,-0.00434,0.0,0.60681]
[1778974198892,69.88,78202.47,3.3,-0.00434,0.0,0.60681]
[1778974205065,69.88,78202.6,3.3,-0.00434,0.0,0.60675]
[1778974211107,69.88,78202.57,3.3,-0.00434,0.0,0.60676]
[1778974218156,69.88,78201.61,3.3,-0.00434,0.0,0.60721]
[1778974224198,69.88,78202.42,3.3,-0.00434,0.0,0.60683]
[1778974229233,69.88,78202.7,3.3,-0.00434,0.0,0.6067]
[1778974236282,69.88,78201.74,3.3,-0.00433,0.0,0.60594]
[1778974241317,69.88,78202.43,3.3,-0.00433,0.0,0.60562]
[1778974249602,69.88,78202.79,3.3,-0.00433,0.0,0.60545]
[1778974249699,69.88,78202.79,3.3,-0.00433,0.0,0.60545]
[1778974249891,69.88,78202.79,3.3,-0.00433,0.0,0.60545]
[1778974253401,69.88,78202.78,3.3,-0.00433,0.0,0.60545]
[1778974259443,69.88,78202.56,3.3,-0.00433,0.0,0.60556]
[1778974264479,69.88,78203.89,3.3,-0.00432,0.0,0.60493]
[1778974269514,69.88,78203.87,3.3,-0.00432,0.0,0.60494]
[1778974274549,69.88,78204.91,3.3,-0.00432,0.0,0.60445]
[1778974280591,69.88,78207.01,3.3,-0.00431,0.0,0.60347]
[1778974285626,69.88,78215.58,3.3,-0.00428,0.0,0.59946]
[1778974291668,69.88,78215.12,3.3,-0.00427,0.0,0.59848]
[1778974296703,69.88,78215.22,3.3,-0.00427,0.0,0.59843]
[1778974301738,69.88,78217.43,3.3,-0.00426,0.0,0.5974]
[1778974306773,69.88,78217.41,3.3,-0.00426,0.0,0.59741]
[1778974311808,69.88,78217.14,3.3,-0.00427,0.0,0.59754]
[1778974317834,69.88,78217.14,3.3,-0.00427,0.0,0.59754]
[1778974323892,69.88,78217.58,3.3,-0.00426,0.0,0.59733]
[1778974328928,69.88,78217.59,3.3,-0.00426,0.0,0.59733]
[1778974335977,69.88,78217.34,3.3,-0.00426,0.0,0.59745]
[1778974341016,69.88,78217.55,3.3,-0.00426,0.0,0.59735]
[1778974349072,69.88,78217.37,3.3,-0.00426,0.0,0.59743]
[1778974358135,69.88,78217.41,3.3,-0.00426,0.0,0.59622]
[1778974365184,69.88,78217.43,3.3,-0.00426,0.0,0.59621]
[1778974372233,69.88,78220.34,3.3,-0.00425,0.0,0.59486]
[1778974380289,69.88,78220.32,3.3,-0.00425,0.0,0.59487]
[1778974385324,69.88,78220.41,3.3,-0.00425,0.0,0.59483]
[1778974390359,69.88,78211.4,3.3,-0.00428,0.0,0.59901]
[1778974395394,69.88,78211.83,3.3,-0.00428,0.0,0.59881]
[1778974401436,69.88,78212.08,3.3,-0.00428,0.0,0.59869]
[1778974410499,69.88,78211.91,3.3,-0.00428,0.0,0.59877]
[1778974417548,69.88,78211.92,3.3,-0.00427,0.0,0.59757]
[1778974422583,69.88,78212.75,3.3,-0.00427,0.0,0.59718]
[1778974427618,69.88,78215.64,3.3,-0.00425,0.0,0.59584]
[1778974432653,69.88,78216.64,3.3,-0.00425,0.0,0.59538]
[1778974438696,69.88,78216.96,3.3,-0.00425,0.0,0.59523]
[1778974443731,69.88,78217.53,3.3,-0.00425,0.0,0.59497]
[1778974448767,69.88,78217.35,3.3,-0.00425,0.0,0.59505]
[1778974453802,69.88,78217.53,3.3,-0.00425,0.0,0.59497]
[1778974458837,69.88,78217.3,3.3,-0.00425,0.0,0.59507]
[1778974463872,69.88,78217.1,3.3,-0.00425,0.0,0.59517]
[1778974475957,69.88,78216.95,3.3,-0.00424,0.0,0.59404]
[1778974480992,69.88,78211.48,3.3,-0.00426,0.0,0.59658]
[1778974489050,69.88,78206.94,3.3,-0.00428,0.0,0.59869]
[1778974494085,69.88,78201.31,3.3,-0.0043,0.0,0.60132]
[1778974500127,69.88,78203.81,3.3,-0.00429,0.0,0.60015]
[1778974505162,69.88,78208.69,3.3,-0.00427,0.0,0.59787]
[1778974509301,69.88,78217.83,3.3,-0.00424,0.0,0.59363]
[1778974521274,69.88,78217.77,3.3,-0.00424,0.0,0.59366]
[1778974530337,69.88,78218.07,3.3,-0.00424,0.0,0.59352]
[1778974535373,69.88,78219.55,3.3,-0.00422,0.0,0.59165]
[1778974540410,69.88,78219.24,3.3,-0.00422,0.0,0.59179]
[1778974548466,69.88,78219.83,3.3,-0.00422,0.0,0.59152]
[1778974554509,69.88,78220.58,3.3,-0.00422,0.0,0.59117]
[1778974561559,69.88,78220.54,3.3,-0.00422,0.0,0.59119]
[1778974566594,69.88,78220.47,3.3,-0.00422,0.0,0.59122]
[1778974571629,69.88,78220.43,3.3,-0.00422,0.0,0.59124]
[1778974576664,69.88,78220.47,3.3,-0.00422,0.0,0.59122]
[1778974581699,69.88,78219.94,3.3,-0.00422,0.0,0.59147]
[1778974587742,69.88,78219.87,3.3,-0.00422,0.0,0.5915]
[1778974594790,69.88,78220.08,3.3,-0.00421,0.0,0.59021]
[1778974599825,69.88,78220.03,3.3,-0.00421,0.0,0.59024]
[1778974604860,69.88,78219.97,3.3,-0.00421,0.0,0.59026]
[1778974609895,69.88,78220.04,3.3,-0.00421,0.0,0.59023]
[1778974618958,69.88,78220.03,3.3,-0.00421,0.0,0.59024]
[1778974623993,69.88,78219.57,3.3,-0.00421,0.0,0.59045]
[1778974630035,69.88,78219.96,3.3,-0.00421,0.0,0.59027]
[1778974635070,69.88,78216.57,3.3,-0.00423,0.0,0.59183]
[1778974641112,69.88,78216.75,3.3,-0.00423,0.0,0.59175]
[1778974648161,69.88,78216.8,3.3,-0.00423,0.0,0.59172]
[1778974662260,69.88,78216.78,3.3,-0.00422,0.0,0.59054]
[1778974667295,69.88,78220.83,3.3,-0.0042,0.0,0.58868]
[1778974672330,69.88,78220.33,3.3,-0.0042,0.0,0.58891]
[1778974677365,69.88,78215.15,3.3,-0.00422,0.0,0.59129]
[1778974685423,69.88,78214.51,3.3,-0.00423,0.0,0.59159]
[1778974694485,69.88,78214.57,3.3,-0.00423,0.0,0.59156]
[1778974699520,69.88,78206.25,3.3,-0.00426,0.0,0.59541]
[1778974704555,69.88,78203.11,3.3,-0.00427,0.0,0.59687]
[1778974709590,69.88,78200.77,3.3,-0.00428,0.0,0.59796]
[1778974715632,69.88,78200.51,3.3,-0.00427,0.0,0.59688]
[1778974720667,69.88,78199.98,3.3,-0.00427,0.0,0.59713]
[1778974725702,69.88,78199.87,3.3,-0.00427,0.0,0.59718]
[1778974730737,69.88,78195.16,3.3,-0.00429,0.0,0.59937]
[1778974736166,69.88,78195.26,3.3,-0.00429,0.0,0.59932]
[1778974741815,69.88,78201.36,3.3,-0.00427,0.0,0.59648]
[1778974747857,69.88,78201.43,3.3,-0.00427,0.0,0.59645]
[1778974752892,69.88,78201.49,3.3,-0.00427,0.0,0.59642]
[1778974758935,69.88,78199.64,3.3,-0.00427,0.0,0.59728]
[1778974763971,69.88,78199.27,3.3,-0.00427,0.0,0.59746]
[1778974770014,69.88,78199.28,3.3,-0.00427,0.0,0.59745]
[1778974777187,69.88,78199.2,3.3,-0.00427,0.0,0.59629]
[1778974792168,69.88,78199.82,3.3,-0.00426,0.0,0.596]
[1778974797203,69.88,78201.03,3.3,-0.00426,0.0,0.59544]
[1778974802238,69.88,78200.7,3.3,-0.00426,0.0,0.59559]
[1778974807276,69.88,78198.7,3.3,-0.00427,0.0,0.59652]
[1778974819361,69.88,78195.07,3.3,-0.00428,0.0,0.59821]
[1778974824396,69.88,78195.49,3.3,-0.00428,0.0,0.59801]
[1778974829431,69.88,78195.88,3.3,-0.00428,0.0,0.59783]
[1778974839501,69.88,78195.88,3.3,-0.00427,0.0,0.59663]
[1778974844536,69.88,78195.34,3.3,-0.00427,0.0,0.59688]
[1778974858639,69.88,78195.15,3.3,-0.00427,0.0,0.59697]
[1778974860602,69.88,78195.15,3.3,-0.00427,0.0,0.59697]
[1778974861552,69.88,78195.15,3.3,-0.00427,0.0,0.59697]
[1778974870723,69.88,78185.86,3.3,-0.00431,0.0,0.60131]
[1778974875758,69.88,78184.2,3.3,-0.00432,0.0,0.60209]
[1778974881800,69.88,78184.13,3.3,-0.00432,0.0,0.60212]
[1778974887845,69.88,78184.6,3.3,-0.00431,0.0,0.6019]
[1778974892880,69.88,78184.49,3.3,-0.00431,0.0,0.60074]
[1778974897915,69.88,78184.38,3.3,-0.00431,0.0,0.60079]
[1778974904966,69.88,78181.76,3.3,-0.00432,0.0,0.60202]
[1778974909999,69.88,78178.65,3.3,-0.00433,0.0,0.60348]
[1778974921112,69.88,78178.62,3.3,-0.00433,0.0,0.60349]
[1778974927154,69.88,78178.61,3.3,-0.00433,0.0,0.6035]
[1778974934203,69.88,78179.79,3.3,-0.00432,0.0,0.60295]
[1778974939238,69.88,78179.66,3.3,-0.00432,0.0,0.60301]
[1778974944273,69.88,78179.36,3.3,-0.00433,0.0,0.60315]
[1778974949308,69.88,78178.75,3.3,-0.00433,0.0,0.60343]
[1778974954343,69.88,78177.71,3.3,-0.00432,0.0,0.60271]
[1778974959378,69.88,78177.38,3.3,-0.00432,0.0,0.60287]
[1778974964413,69.88,78177.45,3.3,-0.00432,0.0,0.60283]
[1778974969448,69.88,78178.27,3.3,-0.00432,0.0,0.60245]
[1778974974483,69.88,78178.34,3.3,-0.00432,0.0,0.60242]
[1778974979518,69.88,78178.2,3.3,-0.00432,0.0,0.60248]
[1778974984553,69.88,78178.34,3.3,-0.00432,0.0,0.60242]
[1778974989588,69.88,78178.3,3.3,-0.00432,0.0,0.60243]
[1778974995630,69.88,78178.28,3.3,-0.00432,0.0,0.60244]
[1778975005700,69.88,78178.28,3.3,-0.00432,0.0,0.60244]
[1778975011743,69.88,78186.64,3.3,-0.00428,0.0,0.59733]
[1778975016778,69.88,78186.84,3.3,-0.00428,0.0,0.59723]
[1778975021813,69.88,78190.65,3.3,-0.00427,0.0,0.59546]
[1778975026848,69.88,78193.53,3.3,-0.00425,0.0,0.59412]
[1778975036922,69.88,78194.11,3.3,-0.00425,0.0,0.59386]
[1778975042964,69.88,78194.1,3.3,-0.00425,0.0,0.59386]
[1778975051022,69.88,78194.15,3.3,-0.00425,0.0,0.59384]
[1778975056058,69.88,78194.12,3.3,-0.00425,0.0,0.59385]
[1778975059346,69.88,78193.23,3.3,-0.00426,0.0,0.59426]
[1778975066130,69.88,78193.79,3.3,-0.00425,0.0,0.594]
[1778975071165,69.88,78193.29,3.3,-0.00425,0.0,0.59304]
[1778975076200,69.88,78193.4,3.3,-0.00425,0.0,0.59299]
[1778975082242,69.88,78193.48,3.3,-0.00425,0.0,0.59295]
[1778975087278,69.88,78193.9,3.3,-0.00424,0.0,0.59275]
[1778975095334,69.88,78192.27,3.3,-0.00425,0.0,0.59351]
[1778975100371,69.88,78192.06,3.3,-0.00425,0.0,0.59361]
[1778975104803,69.88,78201.59,3.3,-0.00422,0.0,0.5892]
[1778975110440,69.88,78200.23,3.3,-0.00422,0.0,0.58983]
[1778975116482,69.88,78200.36,3.3,-0.00422,0.0,0.58977]
[1778975125545,69.88,78200.32,3.3,-0.00422,0.0,0.58979]
[1778975133601,69.88,78199.94,3.3,-0.00421,0.0,0.58877]
[1778975139643,69.88,78199.6,3.3,-0.00421,0.0,0.58893]
[1778975144678,69.88,78199.9,3.3,-0.00421,0.0,0.58879]
[1778975154494,69.88,78199.9,3.3,-0.00421,0.0,0.58879]
[1778975166832,69.88,78200.89,3.3,-0.00421,0.0,0.58833]
[1778975171867,69.88,78201.71,3.3,-0.00421,0.0,0.58796]
[1778975177909,69.88,78201.63,3.3,-0.00421,0.0,0.58799]
[1778975182944,69.88,78201.17,3.3,-0.00421,0.0,0.58821]
[1778975187979,69.88,78201.08,3.3,-0.00421,0.0,0.58825]
[1778975194026,69.88,78196.71,3.3,-0.00422,0.0,0.58907]
[1778975199061,69.88,78196.28,3.3,-0.00422,0.0,0.58927]
[1778975207117,69.88,78196.25,3.3,-0.00422,0.0,0.58928]
[1778975212152,69.88,78196.5,3.3,-0.00422,0.0,0.58916]
[1778975217187,69.88,78197.12,3.3,-0.00422,0.0,0.58888]
[1778975222222,69.88,78197.06,3.3,-0.00422,0.0,0.58891]
[1778975236321,69.88,78197.13,3.3,-0.00422,0.0,0.58887]
[1778975246391,69.88,78197.11,3.3,-0.00422,0.0,0.58888]
[1778975251426,69.88,78197.27,3.3,-0.00421,0.0,0.58762]
[1778975257473,69.88,78197.71,3.3,-0.00421,0.0,0.58742]
[1778975262508,69.88,78197.7,3.3,-0.00421,0.0,0.58742]
[1778975267543,69.88,78204.26,3.3,-0.00418,0.0,0.58441]
[1778975272578,69.88,78204.9,3.3,-0.00418,0.0,0.58412]
[1778975277613,69.88,78202.85,3.3,-0.00419,0.0,0.58506]
[1778975282649,69.88,78200.3,3.3,-0.0042,0.0,0.58623]
[1778975288691,69.88,78200.21,3.3,-0.0042,0.0,0.58627]
[1778975293726,69.88,78200.15,3.3,-0.0042,0.0,0.58629]
[1778975298761,69.88,78194.27,3.3,-0.00422,0.0,0.589]
[1778975307827,69.88,78192.54,3.3,-0.00422,0.0,0.5898]
[1778975312862,69.88,78187.45,3.3,-0.00424,0.0,0.59095]
[1778975317897,69.88,78185.28,3.3,-0.00424,0.0,0.59196]
[1778975324946,69.88,78184.76,3.3,-0.00425,0.0,0.5922]
[1778975335017,69.88,78184.76,3.3,-0.00425,0.0,0.5922]
[1778975341058,69.88,78184.65,3.3,-0.00425,0.0,0.59225]
[1778975352135,69.88,78184.41,3.3,-0.00425,0.0,0.59236]
[1778975357170,69.88,78173.1,3.3,-0.00429,0.0,0.59762]
[1778975362205,69.88,78170.55,3.3,-0.0043,0.0,0.59881]
[1778975369254,69.88,78168.32,3.3,-0.00431,0.0,0.59985]
[1778975386373,69.88,78167.31,3.3,-0.0043,0.0,0.59911]
[1778975391408,69.88,78171.07,3.3,-0.00429,0.0,0.59736]
[1778975396443,69.88,78170.07,3.3,-0.00429,0.0,0.59782]
[1778975401478,69.88,78170.18,3.3,-0.00429,0.0,0.59777]
[1778975407520,69.88,78170.11,3.3,-0.00429,0.0,0.59781]
[1778975409534,69.88,78156.01,3.3,-0.00435,0.0,0.60442]
[1778975414569,69.88,78155.36,3.3,-0.00435,0.0,0.60473]
[1778975419604,69.88,78152.7,3.3,-0.00436,0.0,0.60598]
[1778975424639,69.88,78148.57,3.3,-0.00438,0.0,0.60794]
[1778975429674,69.88,78148.55,3.3,-0.00438,0.0,0.60795]
[1778975434709,69.88,78141.39,3.3,-0.0044,0.0,0.61012]
[1778975440752,69.88,78140.5,3.3,-0.0044,0.0,0.61054]
[1778975445787,69.88,78140.25,3.3,-0.0044,0.0,0.61066]
[1778975452836,69.88,78140.5,3.3,-0.0044,0.0,0.61054]
[1778975457871,69.88,78139.38,3.3,-0.0044,0.0,0.61108]
[1778975462906,69.88,78139.35,3.3,-0.0044,0.0,0.61109]
[1778975467941,69.88,78138.43,3.3,-0.00441,0.0,0.61153]
[1778975471604,69.88,78137.58,3.3,-0.00441,0.0,0.61194]
[1778975472694,69.88,78137.61,3.3,-0.00441,0.0,0.61192]
[1778975478077,69.88,78135.18,3.3,-0.00442,0.0,0.61308]
[1778975483116,69.88,78135.53,3.3,-0.00442,0.0,0.61291]
[1778975489158,69.88,78134.53,3.3,-0.00442,0.0,0.61339]
[1778975494193,69.88,78134.6,3.3,-0.00441,0.0,0.61213]
[1778975499228,69.88,78133.09,3.3,-0.00442,0.0,0.61285]
[1778975504263,69.88,78132.48,3.3,-0.00442,0.0,0.61314]
[1778975509298,69.88,78131.05,3.3,-0.00443,0.0,0.61382]
[1778975514334,69.88,78125.14,3.3,-0.00445,0.0,0.61665]
[1778975519369,69.88,78124.75,3.3,-0.00445,0.0,0.61684]
[1778975524407,69.88,78123.94,3.3,-0.00445,0.0,0.61723]
[1778975530449,69.88,78123.87,3.3,-0.00446,0.0,0.61726]
[1778975535484,69.88,78123.95,3.3,-0.00445,0.0,0.61722]
[1778975540519,69.88,78123.95,3.3,-0.00445,0.0,0.61722]
[1778975545555,69.88,78119.79,3.3,-0.00447,0.0,0.61923]
[1778975549589,69.88,78106.23,3.3,-0.00453,0.0,0.62579]
[1778975554625,69.88,78114.97,3.3,-0.00448,0.0,0.62031]
[1778975561673,69.88,78116.1,3.3,-0.00448,0.0,0.61976]
[1778975566708,69.88,78115.74,3.3,-0.00448,0.0,0.61994]
[1778975571744,69.88,78114.0,3.3,-0.00449,0.0,0.62078]
[1778975577789,69.88,78114.08,3.3,-0.00449,0.0,0.62074]
[1778975582824,69.88,78114.32,3.3,-0.00448,0.0,0.62062]
[1778975588866,69.88,78114.18,3.3,-0.00448,0.0,0.62069]
[1778975593901,69.88,78114.48,3.3,-0.00448,0.0,0.62054]
[1778975598936,69.88,78114.48,3.3,-0.00448,0.0,0.62054]
[1778975604978,69.88,78114.27,3.3,-0.00448,0.0,0.62065]
[1778975610013,69.88,78114.83,3.3,-0.00448,0.0,0.62038]
[1778975616055,69.88,78114.83,3.3,-0.00447,0.0,0.61913]
[1778975621090,69.88,78114.83,3.3,-0.00447,0.0,0.61913]
[1778975626125,69.88,78114.48,3.3,-0.00447,0.0,0.6193]
[1778975631160,69.88,78115.14,3.3,-0.00447,0.0,0.61898]
[1778975637202,69.88,78115.96,3.3,-0.00447,0.0,0.61859]
[1778975642237,69.88,78115.84,3.3,-0.00447,0.0,0.61865]
[1778975648279,69.88,78115.8,3.3,-0.00447,0.0,0.61867]
[1778975653314,69.88,78115.84,3.3,-0.00447,0.0,0.61865]
[1778975658349,69.88,78115.8,3.3,-0.00447,0.0,0.61867]
[1778975663384,69.88,78118.39,3.3,-0.00446,0.0,0.61742]
[1778975668419,69.88,78118.46,3.3,-0.00446,0.0,0.61739]
[1778975674461,69.88,78118.42,3.3,-0.00445,0.0,0.61617]
[1778975679498,69.88,78118.42,3.3,-0.00445,0.0,0.61617]
[1778975684533,69.88,78118.39,3.3,-0.00445,0.0,0.61618]
[1778975689568,69.88,78118.36,3.3,-0.00445,0.0,0.6162]
[1778975696617,69.88,78124.28,3.3,-0.00443,0.0,0.61336]
[1778975701652,69.88,78125.72,3.3,-0.00442,0.0,0.61267]
[1778975704673,69.88,78141.1,3.3,-0.00436,0.0,0.60536]
[1778975709708,69.88,78141.88,3.3,-0.00436,0.0,0.605]
[1778975719779,69.88,78145.3,3.3,-0.00435,0.0,0.60338]
[1778975722910,69.88,78145.3,3.3,-0.00435,0.0,0.60338]
[1778975726459,69.88,78144.99,3.3,-0.00435,0.0,0.60353]
[1778975732418,69.88,78144.97,3.3,-0.00435,0.0,0.60354]
[1778975735900,69.88,78144.9,3.3,-0.00434,0.0,0.60235]
[1778975741933,69.88,78151.54,3.3,-0.00431,0.0,0.59923]
[1778975746968,69.88,78154.67,3.3,-0.0043,0.0,0.59777]
[1778975760062,69.88,78154.64,3.3,-0.0043,0.0,0.59778]
[1778975765096,69.88,78154.57,3.3,-0.0043,0.0,0.59781]
[1778975771138,69.88,78154.5,3.3,-0.0043,0.0,0.59785]
[1778975776173,69.88,78154.5,3.3,-0.0043,0.0,0.59785]
[1778975781211,69.88,78154.46,3.3,-0.0043,0.0,0.59787]
[1778975787253,69.88,78154.61,3.3,-0.0043,0.0,0.5978]
[1778975795309,69.88,78154.5,3.3,-0.00429,0.0,0.59664]
[1778975801351,69.88,78154.79,3.3,-0.00429,0.0,0.5965]
[1778975807393,69.88,78155.11,3.3,-0.00429,0.0,0.59635]
[1778975812428,69.88,78154.93,3.3,-0.00429,0.0,0.59644]
[1778975818470,69.88,78155.24,3.3,-0.00429,0.0,0.59629]
[1778975823507,69.88,78156.26,3.3,-0.00429,0.0,0.59582]
[1778975829549,69.88,78156.23,3.3,-0.00429,0.0,0.59583]
[1778975835591,69.88,78156.34,3.3,-0.00429,0.0,0.59578]
[1778975840626,69.88,78156.23,3.3,-0.00429,0.0,0.59583]
[1778975845661,69.88,78156.87,3.3,-0.00428,0.0,0.59553]
[1778975851704,69.88,78156.83,3.3,-0.00428,0.0,0.59434]
[1778975858753,69.88,78156.82,3.3,-0.00428,0.0,0.59435]
[1778975868823,69.88,78157.41,3.3,-0.00427,0.0,0.59407]
[1778975878893,69.88,78157.41,3.3,-0.00427,0.0,0.59407]
[1778975883928,69.88,78157.38,3.3,-0.00427,0.0,0.59409]
[1778975893998,69.88,78157.38,3.3,-0.00427,0.0,0.59409]
[1778975899033,69.88,78150.07,3.3,-0.0043,0.0,0.5975]
[1778975906082,69.88,78150.02,3.3,-0.0043,0.0,0.59752]
[1778975912126,69.88,78149.99,3.3,-0.00429,0.0,0.59632]
[1778975917161,69.88,78147.89,3.3,-0.0043,0.0,0.59731]
[1778975922196,69.88,78144.28,3.3,-0.00432,0.0,0.599]
[1778975927231,69.88,78141.6,3.3,-0.00433,0.0,0.60025]
[1778975932267,69.88,78146.32,3.3,-0.00431,0.0,0.59804]
[1778975937302,69.88,78146.68,3.3,-0.00431,0.0,0.59787]
[1778975937748,69.88,78146.68,3.3,-0.00431,0.0,0.59787]
[1778975939385,69.88,78146.7,3.3,-0.00431,0.0,0.59786]
[1778975940855,69.88,78146.59,3.3,-0.00431,0.0,0.59791]
[1778975946365,69.88,78146.69,3.3,-0.00431,0.0,0.59787]
[1778975951400,69.88,78146.21,3.3,-0.00431,0.0,0.59809]
[1778975956435,69.88,78146.18,3.3,-0.00431,0.0,0.59811]
[1778975961470,69.88,78146.02,3.3,-0.00431,0.0,0.59818]
[1778975966506,69.88,78144.97,3.3,-0.00431,0.0,0.59867]
[1778975971542,69.88,78145.12,3.3,-0.0043,0.0,0.59739]
[1778975980605,69.88,78142.14,3.3,-0.00431,0.0,0.59879]
[1778975981949,69.88,78142.14,3.3,-0.00431,0.0,0.59879]
[1778975988390,69.88,78136.12,3.3,-0.00434,0.0,0.60161]
[1778975990400,69.88,78136.4,3.3,-0.00434,0.0,0.60148]
[1778975990925,69.88,78136.45,3.3,-0.00434,0.0,0.60146]
[1778975992239,69.88,78120.56,3.3,-0.0044,0.0,0.60898]
[1778975995710,69.88,78118.66,3.3,-0.00441,0.0,0.60988]
[1778976001759,69.88,78119.08,3.3,-0.0044,0.0,0.60968]
[1778976006794,69.88,78123.88,3.3,-0.00439,0.0,0.6074]
[1778976011829,69.88,78135.84,3.3,-0.00434,0.0,0.60175]
[1778976016864,69.88,78139.54,3.3,-0.00432,0.0,0.60001]
[1778976021899,69.88,78142.33,3.3,-0.00431,0.0,0.5987]
[1778976026934,69.88,78148.29,3.3,-0.00429,0.0,0.59591]
[1778976032976,69.88,78148.33,3.3,-0.00428,0.0,0.59468]
[1778976038011,69.88,78148.62,3.3,-0.00428,0.0,0.59454]
[1778976044055,69.88,78151.4,3.3,-0.00427,0.0,0.59325]
[1778976049092,69.88,78152.51,3.3,-0.00427,0.0,0.59273]
[1778976055134,69.88,78152.31,3.3,-0.00427,0.0,0.59283]
[1778976060169,69.88,78152.72,3.3,-0.00427,0.0,0.59264]
[1778976061464,69.88,78152.72,3.3,-0.00427,0.0,0.59264]
[1778976067218,69.88,78173.28,3.3,-0.00419,0.0,0.58315]
[1778976072253,69.88,78181.52,3.3,-0.00416,0.0,0.57938]
[1778976078295,69.88,78186.09,3.3,-0.00414,0.0,0.5773]
[1778976082605,69.88,78187.98,3.3,-0.00413,0.0,0.57644]
[1778976083113,69.88,78187.98,3.3,-0.00413,0.0,0.57644]
[1778976085846,69.88,78187.85,3.3,-0.00413,0.0,0.5765]
[1778976086779,69.88,78188.43,3.3,-0.00413,0.0,0.57624]
[1778976092393,69.88,78180.32,3.3,-0.00415,0.0,0.57874]
[1778976097429,69.88,78181.8,3.3,-0.00415,0.0,0.57807]
[1778976105485,69.88,78181.34,3.3,-0.00415,0.0,0.57828]
[1778976110520,69.88,78181.76,3.3,-0.00415,0.0,0.57809]
[1778976117569,69.88,78181.19,3.3,-0.00415,0.0,0.57835]
[1778976122604,69.88,78181.28,3.3,-0.00415,0.0,0.57831]
[1778976126322,69.88,78182.48,3.3,-0.00415,0.0,0.57776]
[1778976132340,69.88,78181.53,3.3,-0.00415,0.0,0.57819]
[1778976139725,69.88,78181.19,3.3,-0.00415,0.0,0.57835]
[1778976148788,69.88,78181.23,3.3,-0.00415,0.0,0.57833]
[1778976155837,69.88,78181.21,3.3,-0.00414,0.0,0.57715]
[1778976162886,69.88,78181.43,3.3,-0.00414,0.0,0.57705]
[1778976167921,69.88,78180.98,3.3,-0.00414,0.0,0.57726]
[1778976172956,69.88,78181.12,3.3,-0.00414,0.0,0.57719]
[1778976177991,69.88,78181.19,3.3,-0.00414,0.0,0.57716]
[1778976184034,69.88,78181.03,3.3,-0.00414,0.0,0.57724]
[1778976189069,69.88,78181.01,3.3,-0.00414,0.0,0.57724]
[1778976197125,69.88,78180.75,3.3,-0.00414,0.0,0.57736]
[1778976203167,69.88,78180.57,3.3,-0.00414,0.0,0.57744]
[1778976208202,69.88,78180.15,3.3,-0.00415,0.0,0.57764]
[1778976213237,69.88,78193.56,3.3,-0.00409,0.0,0.57039]
[1778976218272,69.88,78193.67,3.3,-0.00409,0.0,0.57034]
[1778976224314,69.88,78193.61,3.3,-0.00409,0.0,0.57037]
[1778976229349,69.88,78193.69,3.3,-0.00409,0.0,0.57033]
[1778976239419,69.88,78193.83,3.3,-0.00409,0.0,0.57027]
[1778976245461,69.88,78194.02,3.3,-0.00409,0.0,0.57018]
[1778976252513,69.88,78195.09,3.3,-0.00408,0.0,0.5697]
[1778976260569,69.88,78195.24,3.3,-0.00408,0.0,0.56964]
[1778976265604,69.88,78197.47,3.3,-0.00407,0.0,0.56863]
[1778976270639,69.88,78201.11,3.3,-0.00406,0.0,0.567]
[1778976275674,69.88,78201.12,3.3,-0.00405,0.0,0.56583]
[1778976280709,69.88,78199.26,3.3,-0.00406,0.0,0.56666]
[1778976288765,69.88,78199.26,3.3,-0.00406,0.0,0.56666]
[1778976301859,69.88,78200.92,3.3,-0.00405,0.0,0.56592]
[1778976306894,69.88,78210.49,3.3,-0.00402,0.0,0.56166]
[1778976311933,69.88,78211.19,3.3,-0.00402,0.0,0.56135]
[1778976316968,69.88,78211.12,3.3,-0.00402,0.0,0.56138]
[1778976322003,69.88,78211.24,3.3,-0.00402,0.0,0.56132]
[1778976327038,69.88,78204.34,3.3,-0.00404,0.0,0.56439]
[1778976334094,69.88,78196.73,3.3,-0.00406,0.0,0.56663]
[1778976339129,69.88,78186.85,3.3,-0.0041,0.0,0.57106]
[1778976346179,69.88,78186.91,3.3,-0.0041,0.0,0.57104]
[1778976351214,69.88,78193.81,3.3,-0.00407,0.0,0.56793]
[1778976356249,69.88,78191.64,3.3,-0.00408,0.0,0.56891]
[1778976364306,69.88,78189.88,3.3,-0.00409,0.0,0.5697]
[1778976369341,69.88,78189.71,3.3,-0.00409,0.0,0.56978]
[1778976374376,69.88,78189.82,3.3,-0.00409,0.0,0.56973]
[1778976379411,69.88,78189.7,3.3,-0.00409,0.0,0.56978]
[1778976386460,69.88,78185.55,3.3,-0.0041,0.0,0.57165]
[1778976391495,69.88,78182.4,3.3,-0.0041,0.0,0.57189]
[1778976396530,69.88,78182.43,3.3,-0.0041,0.0,0.57188]
[1778976402572,69.88,78181.04,3.3,-0.00411,0.0,0.57251]
[1778976407608,69.88,78181.12,3.3,-0.00411,0.0,0.57247]
[1778976412658,69.88,78180.66,3.3,-0.00411,0.0,0.57268]
[1778976418690,69.88,78180.96,3.3,-0.00411,0.0,0.57254]
[1778976423725,69.88,78186.32,3.3,-0.00409,0.0,0.57013]
[1778976428760,69.88,78185.7,3.3,-0.00409,0.0,0.57041]
[1778976433796,69.88,78185.83,3.3,-0.00409,0.0,0.57035]
[1778976439838,69.88,78185.96,3.3,-0.00409,0.0,0.57029]
[1778976444873,69.88,78185.72,3.3,-0.00409,0.0,0.5704]
[1778976450915,69.88,78184.64,3.3,-0.0041,0.0,0.57088]
[1778976455952,69.88,78184.51,3.3,-0.00409,0.0,0.56977]
[1778976460989,69.88,78184.39,3.3,-0.00409,0.0,0.56982]
[1778976467029,69.88,78185.07,3.3,-0.00409,0.0,0.56952]
[1778976472064,69.88,78184.86,3.3,-0.00409,0.0,0.56961]
[1778976482134,69.88,78185.17,3.3,-0.00409,0.0,0.56947]
[1778976489188,69.88,78186.36,3.3,-0.00408,0.0,0.56894]
[1778976497244,69.88,78186.69,3.3,-0.00408,0.0,0.56879]
[1778976502279,69.88,78186.43,3.3,-0.00408,0.0,0.5689]
[1778976507314,69.88,78186.87,3.3,-0.00408,0.0,0.56871]
[1778976512349,69.88,78186.58,3.3,-0.00407,0.0,0.56766]
[1778976521412,69.88,78186.41,3.3,-0.00407,0.0,0.56774]
[1778976527454,69.88,78186.55,3.3,-0.00407,0.0,0.56768]
[1778976537526,69.88,78186.55,3.3,-0.00407,0.0,0.56768]
[1778976542561,69.88,78186.48,3.3,-0.00407,0.0,0.56771]
[1778976549610,69.88,78186.86,3.3,-0.00407,0.0,0.56754]
[1778976554645,69.88,78187.47,3.3,-0.00407,0.0,0.56726]
[1778976560688,69.88,78187.44,3.3,-0.00407,0.0,0.56728]
[1778976565723,69.88,78187.4,3.3,-0.00407,0.0,0.5673]
[1778976575794,69.88,78186.8,3.3,-0.00406,0.0,0.56639]
[1778976579822,69.88,78200.25,3.3,-0.00402,0.0,0.5604]
[1778976584857,69.88,78197.92,3.3,-0.00402,0.0,0.56143]
[1778976593920,69.88,78205.99,3.3,-0.00399,0.0,0.55786]
[1778976598955,69.88,78200.76,3.3,-0.00401,0.0,0.56017]
[1778976603990,69.88,78203.64,3.3,-0.004,0.0,0.5589]
[1778976609026,69.88,78205.09,3.3,-0.004,0.0,0.55825]
[1778976614061,69.88,78211.14,3.3,-0.00398,0.0,0.55558]
[1778976619096,69.88,78212.41,3.3,-0.00397,0.0,0.55502]
[1778976624131,69.88,78210.33,3.3,-0.00398,0.0,0.55594]
[1778976629166,69.88,78212.23,3.3,-0.00397,0.0,0.5551]
[1778976634205,69.88,78212.54,3.3,-0.00396,0.0,0.55381]
[1778976639240,69.88,78212.76,3.3,-0.00396,0.0,0.55372]
[1778976644275,69.88,78212.67,3.3,-0.00396,0.0,0.55376]
[1778976650317,69.88,78201.93,3.3,-0.004,0.0,0.55849]
[1778976651459,69.88,78201.93,3.3,-0.004,0.0,0.55849]
[1778976652452,69.88,78197.78,3.3,-0.00402,0.0,0.56033]
[1778976655711,69.88,78197.0,3.3,-0.00402,0.0,0.56068]
[1778976664417,69.88,78197.0,3.3,-0.00402,0.0,0.56068]
[1778976666567,69.88,78191.61,3.3,-0.00404,0.0,0.56308]
[1778976670498,69.88,78190.96,3.3,-0.00404,0.0,0.56337]
[1778976674347,69.88,78184.77,3.3,-0.00406,0.0,0.56613]
[1778976676830,69.88,78184.7,3.3,-0.00406,0.0,0.56616]
[1778976682543,69.88,78184.69,3.3,-0.00406,0.0,0.56617]
[1778976687578,69.88,78182.82,3.3,-0.00407,0.0,0.56701]
[1778976692789,69.88,78178.31,3.3,-0.00408,0.0,0.56786]
[1778976693603,69.88,78175.54,3.3,-0.00409,0.0,0.5691]
[1778976693894,69.88,78175.54,3.3,-0.00409,0.0,0.5691]
[1778976697491,69.88,78169.93,3.3,-0.00411,0.0,0.57163]
[1778976703691,69.88,78170.04,3.3,-0.00411,0.0,0.57158]
[1778976704798,69.88,78170.04,3.3,-0.00411,0.0,0.57158]
[1778976710740,69.88,78171.06,3.3,-0.00411,0.0,0.57112]
[1778976716287,69.88,78170.55,3.3,-0.00411,0.0,0.57135]
[1778976721817,69.88,78172.12,3.3,-0.0041,0.0,0.57064]
[1778976726852,69.88,78184.61,3.3,-0.00406,0.0,0.56503]
[1778976731887,69.88,78185.11,3.3,-0.00405,0.0,0.56481]
[1778976736922,69.88,78185.65,3.3,-0.00405,0.0,0.56457]
[1778976741957,69.88,78186.42,3.3,-0.00405,0.0,0.56423]
[1778976748000,69.88,78186.91,3.3,-0.00405,0.0,0.56401]
[1778976753035,69.88,78186.57,3.3,-0.00404,0.0,0.56299]
[1778976758070,69.88,78185.9,3.3,-0.00404,0.0,0.56329]
[1778976763106,69.88,78186.0,3.3,-0.00404,0.0,0.56325]
[1778976768141,69.88,78186.75,3.3,-0.00404,0.0,0.56291]
[1778976774183,69.88,78185.94,3.3,-0.00404,0.0,0.56327]
[1778976785260,69.88,78186.61,3.3,-0.00404,0.0,0.56297]
[1778976791302,69.88,78187.07,3.3,-0.00404,0.0,0.56277]
[1778976796337,69.88,78188.12,3.3,-0.00403,0.0,0.5623]
[1778976801372,69.88,78188.8,3.3,-0.00403,0.0,0.562]
[1778976806407,69.88,78188.77,3.3,-0.00403,0.0,0.56201]
[1778976811442,69.88,78188.94,3.3,-0.00402,0.0,0.56077]
[1778976816477,69.88,78188.79,3.3,-0.00402,0.0,0.56084]
[1778976821512,69.88,78188.84,3.3,-0.00402,0.0,0.56082]
[1778976826548,69.88,78189.26,3.3,-0.00402,0.0,0.56063]
[1778976831582,69.88,78189.28,3.3,-0.00402,0.0,0.56062]
[1778976836617,69.88,78192.16,3.3,-0.00401,0.0,0.55934]
[1778976840648,69.88,78177.2,3.3,-0.00407,0.0,0.56601]
[1778976845683,69.88,78177.08,3.3,-0.00407,0.0,0.56606]
[1778976850719,69.88,78176.87,3.3,-0.00407,0.0,0.56616]
[1778976855756,69.88,78176.23,3.3,-0.00407,0.0,0.56645]
[1778976860791,69.88,78175.79,3.3,-0.00407,0.0,0.56664]
[1778976866833,69.88,78176.52,3.3,-0.00407,0.0,0.56632]
[1778976871868,69.88,78176.44,3.3,-0.00406,0.0,0.56518]
[1778976876903,69.88,78176.49,3.3,-0.00406,0.0,0.56516]
[1778976881938,69.88,78176.53,3.3,-0.00406,0.0,0.56514]
[1778976886973,69.88,78167.7,3.3,-0.00409,0.0,0.5691]
[1778976896036,69.88,78168.19,3.3,-0.00409,0.0,0.56888]
[1778976902078,69.88,78167.98,3.3,-0.00409,0.0,0.56898]
[1778976907113,69.88,78176.13,3.3,-0.00406,0.0,0.56532]
[1778976912148,69.88,78180.69,3.3,-0.00405,0.0,0.56328]
[1778976917185,69.88,78180.6,3.3,-0.00405,0.0,0.56332]
[1778976922220,69.88,78180.91,3.3,-0.00404,0.0,0.56318]
[1778976927255,69.88,78182.71,3.3,-0.00404,0.0,0.56238]
[1778976932290,69.88,78184.27,3.3,-0.00402,0.0,0.56052]
[1778976937325,69.88,78185.11,3.3,-0.00402,0.0,0.56015]
[1778976943367,69.88,78185.14,3.3,-0.00402,0.0,0.56013]
[1778976948402,69.88,78185.09,3.3,-0.00402,0.0,0.56015]
[1778976954444,69.88,78185.21,3.3,-0.00402,0.0,0.5601]
[1778976959479,69.88,78185.29,3.3,-0.00402,0.0,0.56007]
[1778976964514,69.88,78185.34,3.3,-0.00402,0.0,0.56004]
[1778976969549,69.88,78190.88,3.3,-0.004,0.0,0.55759]
[1778976974584,69.88,78193.06,3.3,-0.00399,0.0,0.55662]
[1778976980626,69.88,78192.37,3.3,-0.004,0.0,0.55693]
[1778976985661,69.88,78192.33,3.3,-0.004,0.0,0.55695]
[1778976990696,69.88,78183.05,3.3,-0.00403,0.0,0.56106]
[1778977000766,69.88,78182.96,3.3,-0.00402,0.0,0.55994]
[1778977012850,69.88,78182.97,3.3,-0.00402,0.0,0.55993]
[1778977017893,69.88,78183.02,3.3,-0.00402,0.0,0.55991]
[1778977023927,69.88,78183.81,3.3,-0.00402,0.0,0.55956]
[1778977029969,69.88,78183.17,3.3,-0.00402,0.0,0.55984]
[1778977035007,69.88,78182.58,3.3,-0.00402,0.0,0.56011]
[1778977040040,69.88,78179.83,3.3,-0.00403,0.0,0.56133]
[1778977045074,69.88,78180.46,3.3,-0.00403,0.0,0.56105]
[1778977052123,69.88,78180.47,3.3,-0.00402,0.0,0.55988]
[1778977060179,69.88,78180.46,3.3,-0.00402,0.0,0.55988]
[1778977066221,69.88,78180.43,3.3,-0.00402,0.0,0.5599]
[1778977076293,69.88,78180.3,3.3,-0.00402,0.0,0.55995]
[1778977081328,69.88,78180.31,3.3,-0.00402,0.0,0.55995]
[1778977085357,69.88,78194.03,3.3,-0.00397,0.0,0.55388]
[1778977090392,69.88,78193.36,3.3,-0.00398,0.0,0.55418]
[1778977097441,69.88,78192.53,3.3,-0.00398,0.0,0.55454]
[1778977103483,69.88,78192.38,3.3,-0.00398,0.0,0.55461]
[1778977108518,69.88,78192.03,3.3,-0.00398,0.0,0.55476]
[1778977113553,69.88,78192.11,3.3,-0.00397,0.0,0.55357]
[1778977121609,69.88,78190.57,3.3,-0.00398,0.0,0.55425]
[1778977126644,69.88,78186.7,3.3,-0.00399,0.0,0.55596]
[1778977134700,69.88,78186.39,3.3,-0.00399,0.0,0.55609]
[1778977142757,69.88,78186.33,3.3,-0.00399,0.0,0.55612]
[1778977147792,69.88,78178.02,3.3,-0.00402,0.0,0.5598]
[1778977155848,69.88,78177.38,3.3,-0.00402,0.0,0.56009]
[1778977161890,69.88,78177.45,3.3,-0.00402,0.0,0.56006]
[1778977167932,69.88,78177.76,3.3,-0.00402,0.0,0.55992]
[1778977172967,69.88,78177.79,3.3,-0.00402,0.0,0.55874]
[1778977180016,69.88,78178.1,3.3,-0.00401,0.0,0.5586]
[1778977190086,69.88,78178.12,3.3,-0.00401,0.0,0.55859]
[1778977195124,69.88,78178.1,3.3,-0.00401,0.0,0.5586]
[1778977205194,69.88,78178.15,3.3,-0.00401,0.0,0.55858]
[1778977210989,69.88,78178.05,3.3,-0.00401,0.0,0.55862]
[1778977217279,69.88,78178.21,3.3,-0.00401,0.0,0.55855]
[1778977222316,69.88,78177.65,3.3,-0.00402,0.0,0.5588]
[1778977223380,69.88,78177.65,3.3,-0.00402,0.0,0.5588]
[1778977225836,69.88,78177.63,3.3,-0.00402,0.0,0.55881]
[1778977231379,69.88,78177.17,3.3,-0.00401,0.0,0.55785]
[1778977236414,69.88,78174.75,3.3,-0.00402,0.0,0.55893]
[1778977242456,69.88,78172.53,3.3,-0.00403,0.0,0.55991]
[1778977247374,69.88,78163.26,3.3,-0.00406,0.0,0.56405]
[1778977252554,69.88,78164.49,3.3,-0.00406,0.0,0.5635]
[1778977259575,69.88,78164.42,3.3,-0.00406,0.0,0.56353]
[1778977265617,69.88,78164.14,3.3,-0.00406,0.0,0.56365]
[1778977268336,69.88,78163.58,3.3,-0.00406,0.0,0.5639]
[1778977270497,69.88,78162.19,3.3,-0.00406,0.0,0.56453]
[1778977272309,69.88,78155.31,3.3,-0.00409,0.0,0.56762]
[1778977277701,69.88,78150.17,3.3,-0.00411,0.0,0.56993]
[1778977284750,69.88,78148.41,3.3,-0.00411,0.0,0.57073]
[1778977289785,69.88,78136.87,3.3,-0.00416,0.0,0.57597]
[1778977294820,69.88,78136.85,3.3,-0.00415,0.0,0.57478]
[1778977299855,69.88,78134.3,3.3,-0.00416,0.0,0.57595]
[1778977304603,69.88,78132.78,3.3,-0.00416,0.0,0.57664]
[1778977304764,69.88,78132.78,3.3,-0.00416,0.0,0.57664]
[1778977309925,69.88,78129.84,3.3,-0.00418,0.0,0.57798]
[1778977314960,69.88,78128.18,3.3,-0.00418,0.0,0.57874]
[1778977322009,69.88,78128.16,3.3,-0.00418,0.0,0.57875]
[1778977327044,69.88,78128.8,3.3,-0.00418,0.0,0.57846]
[1778977330506,69.88,78119.9,3.3,-0.00421,0.0,0.58254]
[1778977336107,69.88,78120.23,3.3,-0.00421,0.0,0.58239]
[1778977341142,69.88,78119.91,3.3,-0.00421,0.0,0.58254]
[1778977346177,69.88,78119.19,3.3,-0.00422,0.0,0.58287]
[1778977351212,69.88,78119.24,3.3,-0.00421,0.0,0.58165]
[1778977352385,69.88,78119.24,3.3,-0.00421,0.0,0.58165]
[1778977358261,69.88,78126.5,3.3,-0.00418,0.0,0.57832]
[1778977362823,69.88,78126.23,3.3,-0.00418,0.0,0.57844]
[1778977368331,69.88,78128.12,3.3,-0.00417,0.0,0.57757]
[1778977373366,69.88,78129.86,3.3,-0.00417,0.0,0.57678]
[1778977378401,69.88,78131.9,3.3,-0.00416,0.0,0.57585]
[1778977379064,69.88,78131.9,3.3,-0.00416,0.0,0.57585]
[1778977384443,69.88,78132.72,3.3,-0.00416,0.0,0.57548]
[1778977390485,69.88,78133.51,3.3,-0.00415,0.0,0.57512]
[1778977395520,69.88,78133.32,3.3,-0.00415,0.0,0.5752]
[1778977400555,69.88,78133.22,3.3,-0.00415,0.0,0.57525]
[1778977405590,69.88,78133.88,3.3,-0.00415,0.0,0.57495]
[1778977412639,69.88,78134.26,3.3,-0.00414,0.0,0.57358]
[1778977417674,69.88,78134.0,3.3,-0.00414,0.0,0.5737]
[1778977426739,69.88,78134.11,3.3,-0.00414,0.0,0.57365]
[1778977433788,69.88,78134.7,3.3,-0.00414,0.0,0.57338]
[1778977441844,69.88,78134.16,3.3,-0.00414,0.0,0.57363]
[1778977446879,69.88,78141.63,3.3,-0.00411,0.0,0.57024]
[1778977452922,69.88,78144.15,3.3,-0.00411,0.0,0.5691]
[1778977459971,69.88,78144.23,3.3,-0.0041,0.0,0.56907]
[1778977465006,69.88,78144.35,3.3,-0.0041,0.0,0.56901]
[1778977474069,69.88,78144.23,3.3,-0.0041,0.0,0.56789]
[1778977479104,69.88,78151.96,3.3,-0.00407,0.0,0.56441]
[1778977484139,69.88,78155.91,3.3,-0.00405,0.0,0.56264]
[1778977489174,69.88,78155.69,3.3,-0.00405,0.0,0.56274]
[1778977495216,69.88,78155.29,3.3,-0.00406,0.0,0.56292]
[1778977500251,69.88,78155.61,3.3,-0.00405,0.0,0.56278]
[1778977506293,69.88,78155.56,3.3,-0.00405,0.0,0.5628]
[1778977516363,69.88,78155.56,3.3,-0.00405,0.0,0.5628]
[1778977524419,69.88,78155.67,3.3,-0.00405,0.0,0.56275]
[1778977531468,69.88,78155.6,3.3,-0.00405,0.0,0.56161]
[1778977539524,69.88,78155.67,3.3,-0.00405,0.0,0.56158]
[1778977540461,69.88,78155.67,3.3,-0.00405,0.0,0.56158]
[1778977541888,69.88,78155.67,3.3,-0.00405,0.0,0.56158]
[1778977550603,69.88,78155.82,3.3,-0.00405,0.0,0.56151]
[1778977556645,69.88,78158.15,3.3,-0.00404,0.0,0.56047]
[1778977562688,69.88,78158.14,3.3,-0.00404,0.0,0.56048]
[1778977567723,69.88,78148.95,3.3,-0.00407,0.0,0.56459]
[1778977572759,69.88,78140.11,3.3,-0.0041,0.0,0.56856]
[1778977577794,69.88,78140.52,3.3,-0.0041,0.0,0.56838]
[1778977584843,69.88,78140.46,3.3,-0.0041,0.0,0.56841]
[1778977591892,69.88,78130.94,3.3,-0.00413,0.0,0.57153]
[1778977596927,69.88,78130.77,3.3,-0.00413,0.0,0.5716]
[1778977601964,69.88,78117.81,3.3,-0.00418,0.0,0.57751]
[1778977614048,69.88,78116.56,3.3,-0.00418,0.0,0.57808]
[1778977619083,69.88,78116.71,3.3,-0.00418,0.0,0.57801]
[1778977624118,69.88,78126.77,3.3,-0.00414,0.0,0.57342]
[1778977629153,69.88,78127.53,3.3,-0.00414,0.0,0.57307]
[1778977634188,69.88,78128.21,3.3,-0.00414,0.0,0.57277]
[1778977639223,69.88,78127.64,3.3,-0.00414,0.0,0.57302]
[1778977644258,69.88,78128.34,3.3,-0.00414,0.0,0.57271]
[1778977649293,69.88,78128.44,3.3,-0.00414,0.0,0.57266]
[1778977654328,69.88,78132.25,3.3,-0.00412,0.0,0.56975]
[1778977659363,69.88,78140.02,3.3,-0.00409,0.0,0.56624]
[1778977664398,69.88,78140.48,3.3,-0.00409,0.0,0.56604]
[1778977670440,69.88,78140.21,3.3,-0.00409,0.0,0.56616]
[1778977675475,69.88,78139.68,3.3,-0.00409,0.0,0.5664]
[1778977680510,69.88,78139.61,3.3,-0.00409,0.0,0.56643]
[1778977690582,69.88,78139.22,3.3,-0.00409,0.0,0.5666]
[1778977695617,69.88,78134.95,3.3,-0.00411,0.0,0.56853]
[1778977700652,69.88,78122.37,3.3,-0.00415,0.0,0.57423]
[1778977705687,69.88,78119.42,3.3,-0.00416,0.0,0.57558]
[1778977711729,69.88,78119.01,3.3,-0.00416,0.0,0.57457]
[1778977716768,69.88,78115.84,3.3,-0.00417,0.0,0.57602]
[1778977721803,69.88,78111.87,3.3,-0.00418,0.0,0.57783]
[1778977726838,69.88,78111.52,3.3,-0.00419,0.0,0.57799]
[1778977734894,69.88,78111.82,3.3,-0.00418,0.0,0.57785]
[1778977739929,69.88,78112.04,3.3,-0.00418,0.0,0.57775]
[1778977744964,69.88,78112.41,3.3,-0.00418,0.0,0.57758]
[1778977753020,69.88,78112.73,3.3,-0.00418,0.0,0.57744]
[1778977758055,69.88,78114.37,3.3,-0.00417,0.0,0.57669]
[1778977763091,69.88,78114.38,3.3,-0.00417,0.0,0.57668]
[1778977768126,69.88,78120.47,3.3,-0.00415,0.0,0.5739]
[1778977775175,69.88,78120.97,3.3,-0.00414,0.0,0.57249]
[1778977780309,69.88,78121.0,3.3,-0.00414,0.0,0.57247]
[1778977781506,69.88,78120.88,3.3,-0.00414,0.0,0.57253]
[1778977787259,69.88,78121.67,3.3,-0.00414,0.0,0.57217]
[1778977790280,69.88,78141.51,3.3,-0.00407,0.0,0.56322]
[1778977794858,69.88,78148.12,3.3,-0.00404,0.0,0.56026]
[1778977795315,69.88,78161.59,3.3,-0.00399,0.0,0.55428]
[1778977801358,69.88,78161.59,3.3,-0.00399,0.0,0.55428]
[1778977807357,69.88,78160.98,3.3,-0.00399,0.0,0.55455]
[1778977812407,69.88,78160.48,3.3,-0.004,0.0,0.55477]
[1778977817471,69.88,78156.34,3.3,-0.00401,0.0,0.55661]
[1778977822505,69.88,78156.66,3.3,-0.00401,0.0,0.55647]
[1778977826045,69.88,78156.69,3.3,-0.00401,0.0,0.55645]
[1778977831568,69.88,78147.52,3.3,-0.00403,0.0,0.55936]
[1778977836603,69.88,78155.23,3.3,-0.00401,0.0,0.55593]
[1778977841640,69.88,78155.8,3.3,-0.004,0.0,0.55568]
[1778977847682,69.88,78155.61,3.3,-0.00401,0.0,0.55577]
[1778977852717,69.88,78158.61,3.3,-0.00399,0.0,0.55444]
[1778977857752,69.88,78158.67,3.3,-0.00399,0.0,0.55441]
[1778977863794,69.88,78156.72,3.3,-0.004,0.0,0.55527]
[1778977868829,69.88,78157.66,3.3,-0.004,0.0,0.55486]
[1778977875878,69.88,78159.17,3.3,-0.00399,0.0,0.55419]
[1778977880913,69.88,78158.82,3.3,-0.00399,0.0,0.55434]
[1778977889976,69.88,78158.91,3.3,-0.00399,0.0,0.55431]
[1778977895011,69.88,78159.26,3.3,-0.00398,0.0,0.55299]
[1778977900061,69.88,78159.91,3.3,-0.00398,0.0,0.5527]
[1778977905096,69.88,78160.16,3.3,-0.00398,0.0,0.55259]
[1778977911140,69.88,78160.22,3.3,-0.00398,0.0,0.55257]
[1778977915606,69.88,78160.1,3.3,-0.00398,0.0,0.55262]
[1778977915788,69.88,78160.1,3.3,-0.00398,0.0,0.55262]
[1778977926246,69.88,78160.03,3.3,-0.00398,0.0,0.55265]
[1778977931281,69.88,78153.2,3.3,-0.00401,0.0,0.55567]
[1778977936317,69.88,78150.15,3.3,-0.00402,0.0,0.55702]
[1778977941352,69.88,78147.4,3.3,-0.00403,0.0,0.55824]
[1778977946387,69.88,78145.91,3.3,-0.00403,0.0,0.55891]
[1778977952598,69.88,78146.15,3.3,-0.00403,0.0,0.5588]
[1778977960487,69.88,78146.67,3.3,-0.00402,0.0,0.5574]
[1778977966531,69.88,78146.75,3.3,-0.00402,0.0,0.55736]
[1778977973580,69.88,78147.15,3.3,-0.00402,0.0,0.55718]
[1778977978615,69.88,78146.91,3.3,-0.00402,0.0,0.55729]
[1778977983650,69.88,78154.31,3.3,-0.00399,0.0,0.55401]
[1778977988685,69.88,78155.18,3.3,-0.00399,0.0,0.55363]
[1778977993720,69.88,78155.1,3.3,-0.00399,0.0,0.55366]
[1778977999763,69.88,78154.21,3.3,-0.00399,0.0,0.55406]
[1778978004798,69.88,78151.7,3.3,-0.004,0.0,0.55517]
[1778978011847,69.88,78150.55,3.3,-0.004,0.0,0.55451]
[1778978016882,69.88,78150.5,3.3,-0.004,0.0,0.55453]
[1778978022924,69.88,78151.43,3.3,-0.004,0.0,0.55412]
[1778978028966,69.88,78151.24,3.3,-0.004,0.0,0.55421]
[1778978039038,69.88,78151.24,3.3,-0.004,0.0,0.55421]
[1778978045082,69.88,78151.23,3.3,-0.004,0.0,0.55421]
[1778978053138,69.88,78151.19,3.3,-0.004,0.0,0.55423]
[1778978058175,69.88,78149.61,3.3,-0.004,0.0,0.55493]
[1778978065224,69.88,78150.2,3.3,-0.004,0.0,0.55467]
[1778978070259,69.88,78150.31,3.3,-0.004,0.0,0.55462]
[1778978081337,69.88,78150.27,3.3,-0.00399,0.0,0.55347]
[1778978086372,69.88,78150.24,3.3,-0.00399,0.0,0.55348]
[1778978091409,69.88,78156.11,3.3,-0.00397,0.0,0.5509]
[1778978097449,69.88,78156.12,3.3,-0.00397,0.0,0.55089]
[1778978109533,69.88,78156.09,3.3,-0.00397,0.0,0.5509]
[1778978114568,69.88,78155.86,3.3,-0.00397,0.0,0.55101]
[1778978120610,69.88,78158.94,3.3,-0.00396,0.0,0.54965]
[1778978125645,69.88,78161.36,3.3,-0.00395,0.0,0.54859]
[1778978130680,69.88,78165.41,3.3,-0.00394,0.0,0.54682]
[1778978135716,69.88,78165.24,3.3,-0.00393,0.0,0.54574]
[1778978141757,69.88,78165.69,3.3,-0.00393,0.0,0.54554]
[1778978147799,69.88,78165.98,3.3,-0.00393,0.0,0.54541]
[1778978152835,69.88,78170.2,3.3,-0.00391,0.0,0.54358]
[1778978156863,69.88,78192.24,3.3,-0.00383,0.0,0.53406]
[1778978161901,69.88,78191.99,3.3,-0.00384,0.0,0.53417]
[1778978166935,69.88,78194.61,3.3,-0.00383,0.0,0.53305]
[1778978171970,69.88,78195.94,3.3,-0.00382,0.0,0.53248]
[1778978179019,69.88,78200.95,3.3,-0.0038,0.0,0.53034]
[1778978185061,69.88,78204.79,3.3,-0.00379,0.0,0.52871]
[1778978194124,69.88,78204.76,3.3,-0.00378,0.0,0.52759]
[1778978200166,69.88,78205.04,3.3,-0.00378,0.0,0.52748]
[1778978205201,69.88,78206.09,3.3,-0.00378,0.0,0.52703]
[1778978211243,69.88,78207.12,3.3,-0.00378,0.0,0.52659]
[1778978217285,69.88,78200.14,3.3,-0.0038,0.0,0.52956]
[1778978222320,69.88,78198.02,3.3,-0.00381,0.0,0.53046]
[1778978227356,69.88,78187.03,3.3,-0.00385,0.0,0.53516]
[1778978232391,69.88,78179.33,3.3,-0.00387,0.0,0.53847]
[1778978238433,69.88,78180.33,3.3,-0.00387,0.0,0.53804]
[1778978243468,69.88,78180.38,3.3,-0.00387,0.0,0.53802]
[1778978248503,69.88,78180.38,3.3,-0.00387,0.0,0.53802]
[1778978253538,69.88,78180.38,3.3,-0.00386,0.0,0.53688]
[1778978258574,69.88,78183.83,3.3,-0.00385,0.0,0.5354]
[1778978263609,69.88,78183.83,3.3,-0.00385,0.0,0.5354]
[1778978269651,69.88,78184.75,3.3,-0.00385,0.0,0.535]
[1778978274686,69.88,78184.15,3.3,-0.00385,0.0,0.53526]
[1778978279721,69.88,78184.91,3.3,-0.00384,0.0,0.53493]
[1778978285763,69.88,78183.78,3.3,-0.00385,0.0,0.53542]
[1778978293820,69.88,78183.39,3.3,-0.00385,0.0,0.53559]
[1778978299862,69.88,78183.46,3.3,-0.00385,0.0,0.53556]
[1778978304897,69.88,78183.48,3.3,-0.00385,0.0,0.53555]
[1778978309932,69.88,78183.18,3.3,-0.00385,0.0,0.53568]
[1778978314967,69.88,78183.18,3.3,-0.00384,0.0,0.53454]
[1778978326044,69.88,78183.36,3.3,-0.00384,0.0,0.53446]
[1778978331079,69.88,78170.34,3.3,-0.00389,0.0,0.54008]
[1778978336114,69.88,78167.89,3.3,-0.0039,0.0,0.54114]
[1778978341149,69.88,78169.74,3.3,-0.00389,0.0,0.54034]
[1778978346184,69.88,78182.64,3.3,-0.00384,0.0,0.53477]
[1778978351219,69.88,78182.69,3.3,-0.00384,0.0,0.53475]
[1778978356254,69.88,78182.23,3.3,-0.00385,0.0,0.53495]
[1778978361289,69.88,78182.09,3.3,-0.00385,0.0,0.53501]
[1778978371359,69.88,78181.68,3.3,-0.00384,0.0,0.53405]
[1778978376394,69.88,78174.52,3.3,-0.00387,0.0,0.53713]
[1778978381429,69.88,78174.86,3.3,-0.00386,0.0,0.53698]
[1778978386464,69.88,78175.26,3.3,-0.00386,0.0,0.53681]
[1778978391499,69.88,78176.63,3.3,-0.00386,0.0,0.53622]
[1778978399555,69.88,78176.35,3.3,-0.00386,0.0,0.53634]
[1778978404591,69.88,78179.19,3.3,-0.00385,0.0,0.53512]
[1778978409626,69.88,78179.16,3.3,-0.00385,0.0,0.53513]
[1778978414661,69.88,78177.31,3.3,-0.00386,0.0,0.53593]
[1778978420703,69.88,78176.35,3.3,-0.00386,0.0,0.53634]
[1778978425738,69.88,78176.3,3.3,-0.00386,0.0,0.53636]
[1778978430777,69.88,78167.42,3.3,-0.00389,0.0,0.54019]
[1778978435812,69.88,78169.0,3.3,-0.00388,0.0,0.53837]
[1778978444875,69.88,78168.89,3.3,-0.00388,0.0,0.53841]
[1778978450917,69.88,78170.44,3.3,-0.00387,0.0,0.53775]
[1778978455953,69.88,78170.9,3.3,-0.00387,0.0,0.53755]
[1778978461994,69.88,78170.78,3.3,-0.00387,0.0,0.5376]
[1778978467029,69.88,78170.71,3.3,-0.00387,0.0,0.53763]
[1778978472069,69.88,78170.65,3.3,-0.00387,0.0,0.53765]
[1778978477105,69.88,78171.21,3.3,-0.00387,0.0,0.53741]
[1778978483147,69.88,78172.96,3.3,-0.00386,0.0,0.53666]
[1778978488182,69.88,78172.92,3.3,-0.00386,0.0,0.53668]
[1778978493916,69.88,78171.88,3.3,-0.00386,0.0,0.53598]
[1778978499259,69.88,78170.64,3.3,-0.00386,0.0,0.53652]
[1778978504294,69.88,78163.79,3.3,-0.00389,0.0,0.53948]
[1778978511343,69.88,78163.79,3.3,-0.00389,0.0,0.53948]
[1778978516382,69.88,78164.06,3.3,-0.00389,0.0,0.53936]
[1778978521417,69.88,78162.83,3.3,-0.00389,0.0,0.53989]
[1778978526606,69.88,78158.78,3.3,-0.0039,0.0,0.54165]
[1778978526895,69.88,78158.78,3.3,-0.0039,0.0,0.54165]
[1778978532494,69.88,78157.08,3.3,-0.00391,0.0,0.54239]
[1778978537529,69.88,78151.89,3.3,-0.00393,0.0,0.54465]
[1778978543571,69.88,78151.94,3.3,-0.00393,0.0,0.54463]
[1778978548606,69.88,78148.68,3.3,-0.00394,0.0,0.54605]
[1778978553641,69.88,78148.59,3.3,-0.00393,0.0,0.54494]
[1778978559684,69.88,78148.52,3.3,-0.00393,0.0,0.54497]
[1778978566733,69.88,78148.52,3.3,-0.00393,0.0,0.54497]
[1778978571768,69.88,78148.92,3.3,-0.00393,0.0,0.54479]
[1778978577810,69.88,78148.98,3.3,-0.00393,0.0,0.54477]
[1778978580831,69.88,78130.82,3.3,-0.004,0.0,0.55275]
[1778978585866,69.88,78128.89,3.3,-0.004,0.0,0.5536]
[1778978590902,69.88,78127.04,3.3,-0.00401,0.0,0.55442]
[1778978596943,69.88,78128.24,3.3,-0.00401,0.0,0.55389]
[1778978602985,69.88,78128.45,3.3,-0.00401,0.0,0.5538]
[1778978608020,69.88,78125.17,3.3,-0.00402,0.0,0.55525]
[1778978613055,69.88,78125.61,3.3,-0.00401,0.0,0.55389]
[1778978623125,69.88,78125.61,3.3,-0.00401,0.0,0.55389]
[1778978628160,69.88,78123.27,3.3,-0.00402,0.0,0.55492]
[1778978633195,69.88,78123.58,3.3,-0.00401,0.0,0.55479]
[1778978638230,69.88,78122.05,3.3,-0.00402,0.0,0.55547]
[1778978643265,69.88,78112.47,3.3,-0.00406,0.0,0.55974]
[1778978648300,69.88,78112.82,3.3,-0.00405,0.0,0.55958]
[1778978653551,69.88,78112.08,3.3,-0.00406,0.0,0.55991]
[1778978655349,69.88,78097.28,3.3,-0.00411,0.0,0.56656]
[1778978659377,69.88,78111.62,3.3,-0.00406,0.0,0.56012]
[1778978664412,69.88,78114.13,3.3,-0.00405,0.0,0.55899]
[1778978670454,69.88,78113.88,3.3,-0.00405,0.0,0.55911]
[1778978675489,69.88,78113.44,3.3,-0.00404,0.0,0.55812]
[1778978680524,69.88,78112.94,3.3,-0.00405,0.0,0.55835]
[1778978687344,69.88,78106.71,3.3,-0.00407,0.0,0.56113]
[1778978688615,69.88,78106.71,3.3,-0.00407,0.0,0.56113]
[1778978694622,69.88,78105.55,3.3,-0.00407,0.0,0.56166]
[1778978699657,69.88,78113.7,3.3,-0.00404,0.0,0.55801]
[1778978704693,69.88,78125.94,3.3,-0.004,0.0,0.55257]
[1778978710735,69.88,78125.69,3.3,-0.004,0.0,0.55268]
[1778978715770,69.88,78116.61,3.3,-0.00403,0.0,0.55671]
[1778978720805,69.88,78116.64,3.3,-0.00403,0.0,0.5567]
[1778978733896,69.88,78116.51,3.3,-0.00402,0.0,0.55558]
[1778978739938,69.88,78116.07,3.3,-0.00403,0.0,0.55578]
[1778978749002,69.88,78115.6,3.3,-0.00403,0.0,0.55599]
[1778978755044,69.88,78115.79,3.3,-0.00403,0.0,0.5559]
[1778978761087,69.88,78113.03,3.3,-0.00404,0.0,0.55713]
[1778978766122,69.88,78098.92,3.3,-0.00409,0.0,0.56345]
[1778978771157,69.88,78090.32,3.3,-0.00412,0.0,0.56733]
[1778978776192,69.88,78088.37,3.3,-0.00413,0.0,0.56822]
[1778978781227,69.88,78081.02,3.3,-0.00416,0.0,0.57156]
[1778978787269,69.88,78072.05,3.3,-0.00419,0.0,0.57566]
[1778978792304,69.88,78070.44,3.3,-0.00419,0.0,0.57519]
[1778978797340,69.88,78081.0,3.3,-0.00415,0.0,0.57037]
[1778978802375,69.88,78081.55,3.3,-0.00415,0.0,0.57012]
[1778978808417,69.88,78081.43,3.3,-0.00415,0.0,0.57017]
[1778978813452,69.88,78082.86,3.3,-0.00414,0.0,0.56952]
[1778978818487,69.88,78082.58,3.3,-0.00414,0.0,0.56965]
[1778978823522,69.88,78082.46,3.3,-0.00414,0.0,0.56971]
[1778978828557,69.88,78084.48,3.3,-0.00413,0.0,0.56879]
[1778978833592,69.88,78083.62,3.3,-0.00414,0.0,0.56918]
[1778978838627,69.88,78083.59,3.3,-0.00414,0.0,0.56919]
[1778978843662,69.88,78083.28,3.3,-0.00414,0.0,0.56933]
[1778978848697,69.88,78083.45,3.3,-0.00414,0.0,0.56926]
[1778978853733,69.88,78083.0,3.3,-0.00413,0.0,0.56827]
[1778978859775,69.88,78082.63,3.3,-0.00413,0.0,0.56843]
[1778978865817,69.88,78083.1,3.3,-0.00413,0.0,0.56822]
[1778978870852,69.88,78083.1,3.3,-0.00413,0.0,0.56822]
[1778978877901,69.88,78082.66,3.3,-0.00413,0.0,0.56842]
[1778978882936,69.88,78082.91,3.3,-0.00413,0.0,0.56831]
[1778978887971,69.88,78082.48,3.3,-0.00413,0.0,0.5685]
[1778978893006,69.88,78082.96,3.3,-0.00413,0.0,0.56828]
[1778978898041,69.88,78082.05,3.3,-0.00413,0.0,0.5687]
[1778978903076,69.88,78070.02,3.3,-0.00418,0.0,0.57418]
[1778978908111,69.88,78069.25,3.3,-0.00418,0.0,0.57453]
[1778978914153,69.88,78068.67,3.3,-0.00418,0.0,0.57359]
[1778978922209,69.88,78068.41,3.3,-0.00418,0.0,0.57371]
[1778978927244,69.88,78064.33,3.3,-0.00419,0.0,0.57558]
[1778978932279,69.88,78063.62,3.3,-0.0042,0.0,0.57591]
[1778978937314,69.88,78063.77,3.3,-0.0042,0.0,0.57584]
[1778978943356,69.88,78063.2,3.3,-0.0042,0.0,0.5761]
[1778978948391,69.88,78071.37,3.3,-0.00417,0.0,0.57236]
[1778978953426,69.88,78070.92,3.3,-0.00417,0.0,0.57257]
[1778978959468,69.88,78071.86,3.3,-0.00416,0.0,0.57214]
[1778978964503,69.88,78069.15,3.3,-0.00417,0.0,0.57338]
[1778978969538,69.88,78068.99,3.3,-0.00418,0.0,0.57345]
[1778978974573,69.88,78069.63,3.3,-0.00416,0.0,0.57195]
[1778978979608,69.88,78069.91,3.3,-0.00416,0.0,0.57183]
[1778978984643,69.88,78069.12,3.3,-0.00417,0.0,0.57219]
[1778978989678,69.88,78066.55,3.3,-0.00418,0.0,0.57336]
[1778978996727,69.88,78067.45,3.3,-0.00417,0.0,0.57295]
[1778979001762,69.88,78069.04,3.3,-0.00417,0.0,0.57222]
[1778979006797,69.88,78074.82,3.3,-0.00415,0.0,0.56959]
[1778979011832,69.88,78078.82,3.3,-0.00413,0.0,0.56777]
[1778979016867,69.88,78081.25,3.3,-0.00412,0.0,0.56667]
[1778979021902,69.88,78081.18,3.3,-0.00412,0.0,0.5667]
[1778979026937,69.88,78081.09,3.3,-0.00412,0.0,0.56674]
[1778979031972,69.88,78079.89,3.3,-0.00412,0.0,0.5661]
[1778979037007,69.88,78079.94,3.3,-0.00412,0.0,0.56607]
[1778979042043,69.88,78080.51,3.3,-0.00412,0.0,0.56581]
[1778979048085,69.88,78080.1,3.3,-0.00412,0.0,0.566]
[1778979053120,69.88,78080.54,3.3,-0.00412,0.0,0.5658]
[1778979058156,69.88,78080.55,3.3,-0.00412,0.0,0.5658]
[1778979063191,69.88,78094.24,3.3,-0.00406,0.0,0.55963]
[1778979068226,69.88,78098.17,3.3,-0.00405,0.0,0.55788]
[1778979073261,69.88,78098.5,3.3,-0.00405,0.0,0.55773]
[1778979078296,69.88,78098.62,3.3,-0.00405,0.0,0.55768]
[1778979083331,69.88,78096.89,3.3,-0.00405,0.0,0.55845]
[1778979088366,69.88,78096.7,3.3,-0.00406,0.0,0.55853]
[1778979095415,69.88,78096.66,3.3,-0.00405,0.0,0.55737]
[1778979100452,69.88,78096.75,3.3,-0.00405,0.0,0.55733]
[1778979106494,69.88,78098.08,3.3,-0.00404,0.0,0.55674]
[1778979111529,69.88,78097.94,3.3,-0.00404,0.0,0.5568]
[1778979116564,69.88,78098.05,3.3,-0.00404,0.0,0.55675]
[1778979121599,69.88,78083.16,3.3,-0.0041,0.0,0.56343]
[1778979126634,69.88,78074.57,3.3,-0.00413,0.0,0.56731]
[1778979131669,69.88,78074.86,3.3,-0.00413,0.0,0.56718]
[1778979136704,69.88,78074.66,3.3,-0.00413,0.0,0.56727]
[1778979137603,69.88,78074.66,3.3,-0.00413,0.0,0.56727]
[1778979137977,69.88,78074.53,3.3,-0.00413,0.0,0.56733]
[1778979143753,69.88,78079.33,3.3,-0.00411,0.0,0.56516]
[1778979148788,69.88,78077.11,3.3,-0.00412,0.0,0.56616]
[1778979153823,69.88,78073.92,3.3,-0.00412,0.0,0.56641]
[1778979159865,69.88,78074.74,3.3,-0.00412,0.0,0.56604]
[1778979164900,69.88,78075.12,3.3,-0.00412,0.0,0.56587]
[1778979171952,69.88,78075.32,3.3,-0.00412,0.0,0.56578]
[1778979177994,69.88,78074.43,3.3,-0.00412,0.0,0.56618]
[1778979183032,69.88,78077.63,3.3,-0.00411,0.0,0.56473]
[1778979188066,69.88,78078.23,3.3,-0.00411,0.0,0.56446]
[1778979193104,69.88,78078.3,3.3,-0.00411,0.0,0.56443]
[1778979198140,69.88,78078.79,3.3,-0.0041,0.0,0.56421]
[1778979203175,69.88,78078.5,3.3,-0.00411,0.0,0.56434]
[1778979208210,69.88,78078.88,3.3,-0.0041,0.0,0.56417]
[1778979213245,69.88,78078.33,3.3,-0.0041,0.0,0.56323]
[1778979218280,69.88,78078.24,3.3,-0.0041,0.0,0.56327]
[1778979223315,69.88,78078.06,3.3,-0.0041,0.0,0.56335]
[1778979228351,69.88,78078.86,3.3,-0.0041,0.0,0.56299]
[1778979233386,69.88,78078.98,3.3,-0.0041,0.0,0.56293]
[1778979238421,69.88,78078.13,3.3,-0.0041,0.0,0.56332]
[1778979243456,69.88,78084.04,3.3,-0.00408,0.0,0.56066]
[1778979248491,69.88,78081.52,3.3,-0.00409,0.0,0.56179]
[1778979253526,69.88,78078.86,3.3,-0.0041,0.0,0.56299]
[1778979258561,69.88,78077.55,3.3,-0.0041,0.0,0.56358]
[1778979264603,69.88,78077.56,3.3,-0.0041,0.0,0.56358]
[1778979272659,69.88,78077.58,3.3,-0.00409,0.0,0.56238]
[1778979278701,69.88,78078.26,3.3,-0.00409,0.0,0.56207]
[1778979284743,69.88,78077.95,3.3,-0.00409,0.0,0.56221]
[1778979290785,69.88,78073.55,3.3,-0.00411,0.0,0.56419]
[1778979295820,69.88,78065.4,3.3,-0.00414,0.0,0.56789]
[1778979300857,69.88,78065.78,3.3,-0.00414,0.0,0.56771]
[1778979305891,69.88,78064.07,3.3,-0.00414,0.0,0.56849]
[1778979310926,69.88,78059.73,3.3,-0.00416,0.0,0.57047]
[1778979315961,69.88,78060.41,3.3,-0.00416,0.0,0.57016]
[1778979320997,69.88,78059.79,3.3,-0.00416,0.0,0.57044]
[1778979326032,69.88,78058.14,3.3,-0.00417,0.0,0.57119]
[1778979332074,69.88,78058.11,3.3,-0.00416,0.0,0.57]
[1778979337114,69.88,78056.75,3.3,-0.00416,0.0,0.57062]
[1778979342150,69.88,78056.71,3.3,-0.00416,0.0,0.57064]
[1778979347185,69.88,78056.84,3.3,-0.00416,0.0,0.57058]
[1778979352221,69.88,78056.23,3.3,-0.00416,0.0,0.57086]
[1778979357260,69.88,78055.88,3.3,-0.00417,0.0,0.57102]
[1778979362295,69.88,78055.8,3.3,-0.00417,0.0,0.57106]
[1778979367330,69.88,78056.01,3.3,-0.00416,0.0,0.57096]
[1778979372365,69.88,78055.76,3.3,-0.00417,0.0,0.57108]
[1778979377400,69.88,78033.81,3.3,-0.00425,0.0,0.58117]
[1778979379414,69.88,78019.84,3.3,-0.0043,0.0,0.58768]
[1778979382435,69.88,78033.61,3.3,-0.00425,0.0,0.58127]
[1778979387470,69.88,78036.21,3.3,-0.00424,0.0,0.58006]
[1778979393513,69.88,78038.6,3.3,-0.00422,0.0,0.57774]
[1778979398548,69.88,78038.56,3.3,-0.00422,0.0,0.57776]
[1778979403584,69.88,78035.85,3.3,-0.00423,0.0,0.57901]
[1778979408623,69.88,78035.52,3.3,-0.00423,0.0,0.57916]
[1778979413656,69.88,78034.9,3.3,-0.00424,0.0,0.57945]
[1778979418691,69.88,78033.19,3.3,-0.00424,0.0,0.58024]
[1778979423726,69.88,78032.22,3.3,-0.00425,0.0,0.58069]
[1778979428761,69.88,78030.8,3.3,-0.00425,0.0,0.58135]
[1778979433796,69.88,78026.59,3.3,-0.00427,0.0,0.5833]
[1778979438831,69.88,78027.16,3.3,-0.00427,0.0,0.58304]
[1778979441852,69.88,78008.91,3.3,-0.00434,0.0,0.59158]
[1778979446887,69.88,78006.05,3.3,-0.00435,0.0,0.59293]
[1778979451922,69.88,78005.94,3.3,-0.00434,0.0,0.59174]
[1778979456957,69.88,78006.71,3.3,-0.00434,0.0,0.59138]
[1778979461992,69.88,78006.57,3.3,-0.00434,0.0,0.59144]
[1778979466023,69.88,77985.27,3.3,-0.00442,0.0,0.60155]
[1778979469058,69.88,77970.4,3.3,-0.00448,0.0,0.60869]
[1778979470058,69.88,77956.79,3.3,-0.00454,0.0,0.61529]
[1778979475093,69.88,77951.12,3.3,-0.00456,0.0,0.61806]
[1778979480128,69.88,77943.22,3.3,-0.00459,0.0,0.62193]
[1778979485163,69.88,77946.11,3.3,-0.00458,0.0,0.62051]
[1778979490198,69.88,77946.26,3.3,-0.00458,0.0,0.62044]
[1778979495233,69.88,77944.49,3.3,-0.00459,0.0,0.62131]
[1778979500268,69.88,77944.65,3.3,-0.00459,0.0,0.62123]
[1778979505303,69.88,77946.63,3.3,-0.00458,0.0,0.62026]
[1778979510338,69.88,77942.41,3.3,-0.0046,0.0,0.62233]
[1778979513362,69.88,77920.73,3.3,-0.00468,0.0,0.63178]
[1778979514369,69.88,77907.03,3.3,-0.00474,0.0,0.63864]
[1778979519404,69.88,77916.75,3.3,-0.00469,0.0,0.63377]
[1778979523432,69.88,77900.5,3.3,-0.00476,0.0,0.64194]
[1778979526454,69.88,77871.47,3.3,-0.00489,0.0,0.65676]
[1778979531490,69.88,77867.7,3.3,-0.00491,0.0,0.6587]
[1778979536527,69.88,77880.0,3.3,-0.00485,0.0,0.65237]
[1778979541172,69.88,77862.48,3.3,-0.00493,0.0,0.66141]
[1778979541857,69.88,77862.48,3.3,-0.00493,0.0,0.66141]
[1778979542890,69.88,77859.16,3.3,-0.00494,0.0,0.66313]
[1778979546667,69.88,77874.47,3.3,-0.00488,0.0,0.65521]
[1778979550626,69.88,77860.28,3.3,-0.00494,0.0,0.66255]
[1778979552647,69.88,77844.71,3.3,-0.00501,0.0,0.67068]
[1778979557677,69.88,77833.08,3.3,-0.00506,0.0,0.67681]
[1778979558667,69.88,77833.08,3.3,-0.00506,0.0,0.67681]
[1778979561710,69.88,77809.79,3.3,-0.00517,0.0,0.68923]
[1778979562721,69.88,77794.68,3.3,-0.00524,0.0,0.69739]
[1778979567756,69.88,77789.03,3.3,-0.00526,0.0,0.70047]
[1778979572792,69.88,77788.15,3.3,-0.00526,0.0,0.69955]
[1778979575813,69.88,77814.08,3.3,-0.00514,0.0,0.68555]
[1778979577828,69.88,77833.26,3.3,-0.00505,0.0,0.67535]
[1778979579841,69.88,77849.81,3.3,-0.00497,0.0,0.66666]
[1778979581123,69.88,77849.81,3.3,-0.00497,0.0,0.66666]
[1778979581558,69.88,77852.68,3.3,-0.00496,0.0,0.66516]
[1778979581890,69.88,77852.68,3.3,-0.00496,0.0,0.66516]
[1778979584955,69.88,77853.37,3.3,-0.00496,0.0,0.6648]
[1778979585018,69.88,77870.03,3.3,-0.00489,0.0,0.65616]
[1778979585509,69.88,77870.03,3.3,-0.00489,0.0,0.65616]
[1778979585885,69.88,77891.9,3.3,-0.00479,0.0,0.64498]
[1778979590920,69.88,77894.98,3.3,-0.00478,0.0,0.64342]
[1778979595955,69.88,77905.54,3.3,-0.00473,0.0,0.63808]
[1778979599983,69.88,77920.76,3.3,-0.00467,0.0,0.63047]
[1778979603004,69.88,77938.15,3.3,-0.0046,0.0,0.62186]
[1778979608042,69.88,77937.38,3.3,-0.0046,0.0,0.62224]
[1778979613084,69.88,77937.04,3.3,-0.0046,0.0,0.62241]
[1778979618119,69.88,77939.56,3.3,-0.00459,0.0,0.62117]
[1778979623155,69.88,77942.01,3.3,-0.00458,0.0,0.61996]
[1778979628190,69.88,77944.89,3.3,-0.00457,0.0,0.61855]
[1778979631211,69.88,77960.01,3.3,-0.0045,0.0,0.60992]
[1778979636246,69.88,77973.18,3.3,-0.00444,0.0,0.60357]
[1778979639267,69.88,77988.56,3.3,-0.00438,0.0,0.59624]
[1778979642690,69.88,77985.55,3.3,-0.00439,0.0,0.59767]
[1778979643297,69.88,77956.99,3.3,-0.00451,0.0,0.61138]
[1778979643488,69.88,77956.99,3.3,-0.00451,0.0,0.61138]
[1778979649348,69.88,77918.99,3.3,-0.00467,0.0,0.63005]
[1778979654385,69.88,77917.51,3.3,-0.00467,0.0,0.63079]
[1778979657407,69.88,77901.51,3.3,-0.00474,0.0,0.6388]
[1778979662443,69.88,77874.31,3.3,-0.00486,0.0,0.65263]
[1778979664457,69.88,77848.77,3.3,-0.00497,0.0,0.66585]
[1778979666817,69.88,77830.49,3.3,-0.00505,0.0,0.67545]
[1778979667478,69.88,77814.36,3.3,-0.00512,0.0,0.68402]
[1778979672520,69.88,77817.51,3.3,-0.00511,0.0,0.68234]
[1778979677555,69.88,77818.73,3.3,-0.0051,0.0,0.68169]
[1778979682401,69.88,77831.48,3.3,-0.00505,0.0,0.67493]
[1778979687631,69.88,77842.2,3.3,-0.005,0.0,0.66929]
[1778979692666,69.88,77837.85,3.3,-0.00501,0.0,0.67021]
[1778979695687,69.88,77822.68,3.3,-0.00508,0.0,0.67822]
[1778979700722,69.88,77828.23,3.3,-0.00505,0.0,0.67528]
[1778979705757,69.88,77833.51,3.3,-0.00503,0.0,0.67249]
[1778979711799,69.88,77845.71,3.3,-0.00497,0.0,0.6661]
[1778979717341,69.88,77848.94,3.3,-0.00496,0.0,0.66441]
[1778979722876,69.88,77861.43,3.3,-0.0049,0.0,0.65793]
[1778979727914,69.88,77862.81,3.3,-0.0049,0.0,0.65722]
[1778979732950,69.88,77859.4,3.3,-0.00491,0.0,0.65898]
[1778979737985,69.88,77855.63,3.3,-0.00493,0.0,0.66093]
[1778979743020,69.88,77859.41,3.3,-0.00491,0.0,0.65897]
[1778979748055,69.88,77838.45,3.3,-0.00501,0.0,0.6699]
[1778979748603,69.88,77838.45,3.3,-0.00501,0.0,0.6699]
[1778979748999,69.88,77838.45,3.3,-0.00501,0.0,0.6699]
[1778979758125,69.88,77831.22,3.3,-0.00503,0.0,0.67234]
[1778979763164,69.88,77814.08,3.3,-0.00511,0.0,0.68142]
[1778979768197,69.88,77809.0,3.3,-0.00513,0.0,0.68413]
[1778979773232,69.88,77819.82,3.3,-0.00508,0.0,0.67837]
[1778979778271,69.88,77820.08,3.3,-0.00508,0.0,0.67823]
[1778979782306,69.88,77836.07,3.3,-0.00501,0.0,0.66979]
[1778979787342,69.88,77841.18,3.3,-0.00498,0.0,0.66711]
[1778979792377,69.88,77847.51,3.3,-0.00496,0.0,0.66381]
[1778979797413,69.88,77848.51,3.3,-0.00495,0.0,0.66329]
[1778979802448,69.88,77849.07,3.3,-0.00495,0.0,0.663]
[1778979807483,69.88,77849.57,3.3,-0.00495,0.0,0.66274]
[1778979812518,69.88,77848.49,3.3,-0.00494,0.0,0.66195]
[1778979817553,69.88,77849.63,3.3,-0.00494,0.0,0.66136]
[1778979820574,69.88,77865.43,3.3,-0.00487,0.0,0.6532]
[1778979825582,69.88,77856.47,3.3,-0.00491,0.0,0.65781]
[1778979830644,69.88,77857.99,3.3,-0.0049,0.0,0.65703]
[1778979835679,69.88,77863.06,3.3,-0.00488,0.0,0.65441]
[1778979840714,69.88,77866.68,3.3,-0.00486,0.0,0.65255]
[1778979845749,69.88,77870.56,3.3,-0.00484,0.0,0.65056]
[1778979850784,69.88,77871.26,3.3,-0.00484,0.0,0.65021]
[1778979855819,69.88,77873.97,3.3,-0.00483,0.0,0.64882]
[1778979860855,69.88,77879.38,3.3,-0.00481,0.0,0.64606]
[1778979865890,69.88,77891.92,3.3,-0.00475,0.0,0.63971]
[1778979873946,69.88,77894.1,3.3,-0.00473,0.0,0.6373]
[1778979878981,69.88,77898.48,3.3,-0.00472,0.0,0.6351]
[1778979885023,69.88,77901.75,3.3,-0.0047,0.0,0.63346]
[1778979888044,69.88,77922.02,3.3,-0.00462,0.0,0.62338]
[1778979893079,69.88,77935.1,3.3,-0.00456,0.0,0.61695]
[1778979898432,69.88,77938.58,3.3,-0.00455,0.0,0.61525]
[1778979904156,69.88,77957.73,3.3,-0.00447,0.0,0.60597]
[1778979909191,69.88,77944.19,3.3,-0.00452,0.0,0.61252]
[1778979914226,69.88,77939.81,3.3,-0.00454,0.0,0.61465]
[1778979919261,69.88,77944.04,3.3,-0.00453,0.0,0.61259]
[1778979924296,69.88,77935.79,3.3,-0.00456,0.0,0.61661]
[1778979929331,69.88,77936.26,3.3,-0.00456,0.0,0.61638]
[1778979934366,69.88,77935.77,3.3,-0.00455,0.0,0.61535]
[1778979937388,69.88,77948.56,3.3,-0.0045,0.0,0.60913]
[1778979942423,69.88,77949.6,3.3,-0.00449,0.0,0.60863]
[1778979947458,69.88,77953.74,3.3,-0.00448,0.0,0.60663]
[1778979952495,69.88,77959.69,3.3,-0.00445,0.0,0.60376]
[1778979957530,69.88,77957.79,3.3,-0.00446,0.0,0.60468]
[1778979962570,69.88,77957.02,3.3,-0.00446,0.0,0.60505]
[1778979967604,69.88,77957.25,3.3,-0.00446,0.0,0.60493]
[1778979972639,69.88,77956.31,3.3,-0.00447,0.0,0.60539]
[1778979977699,69.88,77947.3,3.3,-0.0045,0.0,0.60974]
[1778979982725,69.88,77941.83,3.3,-0.00453,0.0,0.61239]
[1778979982762,69.88,77941.83,3.3,-0.00453,0.0,0.61239]
[1778979992795,69.88,77946.49,3.3,-0.0045,0.0,0.60886]
[1778979997830,69.88,77954.83,3.3,-0.00446,0.0,0.60484]
[1778980004879,69.88,77953.67,3.3,-0.00447,0.0,0.6054]
[1778980009914,69.88,77952.63,3.3,-0.00447,0.0,0.6059]
[1778980014949,69.88,77956.86,3.3,-0.00446,0.0,0.60386]
[1778980019985,69.88,77958.47,3.3,-0.00445,0.0,0.60309]
[1778980025020,69.88,77962.96,3.3,-0.00443,0.0,0.60094]
[1778980030055,69.88,77963.91,3.3,-0.00443,0.0,0.60048]
[1778980035090,69.88,77958.26,3.3,-0.00445,0.0,0.60319]
[1778980040126,69.88,77957.92,3.3,-0.00445,0.0,0.60335]
[1778980045160,69.88,77958.78,3.3,-0.00445,0.0,0.60294]
[1778980050196,69.88,77960.66,3.3,-0.00444,0.0,0.60204]
[1778980055230,69.88,77964.47,3.3,-0.00442,0.0,0.59896]
[1778980063286,69.88,77967.52,3.3,-0.0044,0.0,0.59751]
[1778980068321,69.88,77967.19,3.3,-0.0044,0.0,0.59766]
[1778980073356,69.88,77967.43,3.3,-0.0044,0.0,0.59755]
[1778980078391,69.88,77968.86,3.3,-0.0044,0.0,0.59687]
[1778980083426,69.88,77968.79,3.3,-0.0044,0.0,0.5969]
[1778980088461,69.88,77969.22,3.3,-0.0044,0.0,0.5967]
[1778980093496,69.88,77971.6,3.3,-0.00439,0.0,0.59557]
[1778980098531,69.88,77975.47,3.3,-0.00437,0.0,0.59373]
[1778980103566,69.88,77983.91,3.3,-0.00434,0.0,0.58974]
[1778980108601,69.88,77996.13,3.3,-0.00429,0.0,0.58401]
[1778980111622,69.88,78012.99,3.3,-0.00422,0.0,0.57497]
[1778980113636,69.88,78028.04,3.3,-0.00416,0.0,0.56807]
[1778980118671,69.88,78038.59,3.3,-0.00412,0.0,0.56328]
[1778980118897,69.88,78038.59,3.3,-0.00412,0.0,0.56328]
[1778980121692,69.88,78015.86,3.3,-0.00421,0.0,0.57365]
[1778980126727,69.88,78018.89,3.3,-0.00419,0.0,0.57226]
[1778980129676,69.88,78015.1,3.3,-0.00421,0.0,0.574]
[1778980134785,69.88,78015.32,3.3,-0.00421,0.0,0.5739]
[1778980140826,69.88,78016.24,3.3,-0.0042,0.0,0.57347]
[1778980145861,69.88,78017.71,3.3,-0.0042,0.0,0.5728]
[1778980150896,69.88,78019.25,3.3,-0.00419,0.0,0.57209]
[1778980155931,69.88,78015.41,3.3,-0.00421,0.0,0.57386]
[1778980160969,69.88,78014.47,3.3,-0.00421,0.0,0.57429]
[1778980166004,69.88,78013.64,3.3,-0.00421,0.0,0.57467]
[1778980171039,69.88,78013.6,3.3,-0.00421,0.0,0.57347]
[1778980176074,69.88,78018.38,3.3,-0.00419,0.0,0.57128]
[1778980181109,69.88,78023.77,3.3,-0.00417,0.0,0.56881]
[1778980186144,69.88,78024.0,3.3,-0.00417,0.0,0.56871]
[1778980191179,69.88,78026.18,3.3,-0.00416,0.0,0.56771]
[1778980196214,69.88,78024.75,3.3,-0.00416,0.0,0.56837]
[1778980201249,69.88,78017.27,3.3,-0.00419,0.0,0.57179]
[1778980206284,69.88,78022.21,3.3,-0.00417,0.0,0.56953]
[1778980211320,69.88,78026.77,3.3,-0.00416,0.0,0.56745]
[1778980216355,69.88,78043.98,3.3,-0.00409,0.0,0.55965]
[1778980220383,69.88,78057.23,3.3,-0.00404,0.0,0.55371]
[1778980225419,69.88,78062.33,3.3,-0.00402,0.0,0.55144]
[1778980230453,69.88,78069.1,3.3,-0.004,0.0,0.54844]
[1778980235488,69.88,78070.54,3.3,-0.00398,0.0,0.54663]
[1778980240523,69.88,78068.6,3.3,-0.00399,0.0,0.54749]
[1778980245558,69.88,78067.0,3.3,-0.004,0.0,0.54819]
[1778980250594,69.88,78067.15,3.3,-0.004,0.0,0.54813]
[1778980255629,69.88,78067.29,3.3,-0.004,0.0,0.54807]
[1778980260664,69.88,78059.56,3.3,-0.00402,0.0,0.55149]
[1778980265699,69.88,78058.15,3.3,-0.00403,0.0,0.55212]
[1778980270734,69.88,78058.03,3.3,-0.00403,0.0,0.55217]
[1778980275769,69.88,78058.56,3.3,-0.00403,0.0,0.55194]
[1778980280804,69.88,78065.17,3.3,-0.004,0.0,0.549]
[1778980285839,69.88,78062.42,3.3,-0.00401,0.0,0.55022]
[1778980290874,69.88,78062.77,3.3,-0.00401,0.0,0.55007]
[1778980295909,69.88,78067.1,3.3,-0.00399,0.0,0.54697]
[1778980300944,69.88,78067.89,3.3,-0.00399,0.0,0.54663]
[1778980305979,69.88,78068.8,3.3,-0.00398,0.0,0.54622]
[1778980311014,69.88,78068.83,3.3,-0.00398,0.0,0.54621]
[1778980316049,69.88,78070.72,3.3,-0.00398,0.0,0.54538]
[1778980322093,69.88,78071.14,3.3,-0.00397,0.0,0.54519]
[1778980327132,69.88,78072.28,3.3,-0.00397,0.0,0.54469]
[1778980332167,69.88,78071.69,3.3,-0.00397,0.0,0.54495]
[1778980337202,69.88,78071.17,3.3,-0.00397,0.0,0.54518]
[1778980343244,69.88,78070.42,3.3,-0.00398,0.0,0.54551]
[1778980348279,69.88,78071.29,3.3,-0.00397,0.0,0.54513]
[1778980353314,69.88,78076.16,3.3,-0.00395,0.0,0.54182]
[1778980358349,69.88,78076.99,3.3,-0.00394,0.0,0.54146]
[1778980359608,69.88,78076.99,3.3,-0.00394,0.0,0.54146]
[1778980360688,69.88,78077.18,3.3,-0.00394,0.0,0.54137]
[1778980366406,69.88,78077.18,3.3,-0.00394,0.0,0.54137]
[1778980371441,69.88,78076.8,3.3,-0.00394,0.0,0.54154]
[1778980377483,69.88,78078.22,3.3,-0.00394,0.0,0.54092]
[1778980382518,69.88,78076.75,3.3,-0.00394,0.0,0.54156]
[1778980387553,69.88,78084.22,3.3,-0.00392,0.0,0.5383]
[1778980392589,69.88,78075.12,3.3,-0.00395,0.0,0.54228]
[1778980397623,69.88,78074.94,3.3,-0.00395,0.0,0.54236]
[1778980402658,69.88,78075.06,3.3,-0.00395,0.0,0.5423]
[1778980407693,69.88,78076.56,3.3,-0.00395,0.0,0.54165]
[1778980412728,69.88,78074.04,3.3,-0.00395,0.0,0.54158]
[1778980419777,69.88,78074.16,3.3,-0.00395,0.0,0.54153]
[1778980424812,69.88,78073.06,3.3,-0.00395,0.0,0.54201]
[1778980429847,69.88,78072.12,3.3,-0.00395,0.0,0.54243]
[1778980434882,69.88,78066.84,3.3,-0.00397,0.0,0.54475]
[1778980439921,69.88,78059.94,3.3,-0.004,0.0,0.54779]
[1778980444956,69.88,78059.99,3.3,-0.004,0.0,0.54777]
[1778980449991,69.88,78059.69,3.3,-0.004,0.0,0.5479]
[1778980455037,69.88,78051.65,3.3,-0.00403,0.0,0.55147]
[1778980460072,69.88,78050.9,3.3,-0.00403,0.0,0.5518]
[1778980465107,69.88,78050.37,3.3,-0.00403,0.0,0.55204]
[1778980470142,69.88,78036.15,3.3,-0.00409,0.0,0.5584]
[1778980475177,69.88,78042.35,3.3,-0.00405,0.0,0.55443]
[1778980481219,69.88,78040.76,3.3,-0.00406,0.0,0.55514]
[1778980486254,69.88,78040.59,3.3,-0.00406,0.0,0.55522]
[1778980491289,69.88,78032.71,3.3,-0.00409,0.0,0.55876]
[1778980496324,69.88,78030.57,3.3,-0.0041,0.0,0.55972]
[1778980501363,69.88,78027.09,3.3,-0.00411,0.0,0.56129]
[1778980502267,69.88,78027.09,3.3,-0.00411,0.0,0.56129]
[1778980511430,69.88,78029.89,3.3,-0.0041,0.0,0.56003]
[1778980516465,69.88,78032.91,3.3,-0.00409,0.0,0.55867]
[1778980522508,69.88,78033.29,3.3,-0.00409,0.0,0.5585]
[1778980527542,69.88,78039.78,3.3,-0.00406,0.0,0.55558]
[1778980532578,69.88,78041.84,3.3,-0.00405,0.0,0.55347]
[1778980537613,69.88,78045.61,3.3,-0.00403,0.0,0.55179]
[1778980543657,69.88,78045.86,3.3,-0.00403,0.0,0.55168]
[1778980548692,69.88,78045.99,3.3,-0.00403,0.0,0.55162]
[1778980553728,69.88,78045.14,3.3,-0.00404,0.0,0.552]
[1778980558762,69.88,78045.65,3.3,-0.00403,0.0,0.55178]
[1778980563797,69.88,78045.79,3.3,-0.00403,0.0,0.55171]
[1778980570846,69.88,78046.01,3.3,-0.00403,0.0,0.55161]
[1778980577895,69.88,78046.35,3.3,-0.00403,0.0,0.55146]
[1778980582930,69.88,78046.11,3.3,-0.00403,0.0,0.55157]
[1778980587965,69.88,78045.99,3.3,-0.00403,0.0,0.55162]
[1778980593000,69.88,78046.21,3.3,-0.00402,0.0,0.55034]
[1778980595014,69.88,78059.61,3.3,-0.00397,0.0,0.54441]
[1778980600049,69.88,78062.16,3.3,-0.00396,0.0,0.54329]
[1778980605084,69.88,78044.23,3.3,-0.00403,0.0,0.55122]
[1778980611126,69.88,78031.82,3.3,-0.00408,0.0,0.55677]
[1778980616161,69.88,78031.9,3.3,-0.00408,0.0,0.55674]
[1778980621197,69.88,78035.05,3.3,-0.00406,0.0,0.55532]
[1778980626232,69.88,78042.92,3.3,-0.00404,0.0,0.55181]
[1778980631268,69.88,78042.54,3.3,-0.00404,0.0,0.55198]
[1778980637309,69.88,78042.87,3.3,-0.00404,0.0,0.55183]
[1778980643351,69.88,78044.15,3.3,-0.00403,0.0,0.55126]
[1778980648386,69.88,78044.08,3.3,-0.00403,0.0,0.55129]
[1778980653421,69.88,78043.98,3.3,-0.00402,0.0,0.55015]
[1778980658456,69.88,78050.68,3.3,-0.004,0.0,0.54718]
[1778980662484,69.88,78037.1,3.3,-0.00405,0.0,0.55322]
[1778980667519,69.88,78026.49,3.3,-0.00409,0.0,0.55798]
[1778980671547,69.88,78009.34,3.3,-0.00415,0.0,0.56574]
[1778980676582,69.88,78003.23,3.3,-0.00418,0.0,0.56853]
[1778980681617,69.88,78007.5,3.3,-0.00416,0.0,0.56658]
[1778980686652,69.88,78009.34,3.3,-0.00415,0.0,0.56574]
[1778980692694,69.88,78018.5,3.3,-0.00412,0.0,0.56158]
[1778980697729,69.88,78019.44,3.3,-0.00411,0.0,0.56116]
[1778980702764,69.88,78019.37,3.3,-0.00411,0.0,0.56119]
[1778980708806,69.88,78013.89,3.3,-0.00414,0.0,0.56367]
[1778980714848,69.88,78013.59,3.3,-0.00413,0.0,0.5626]
[1778980719883,69.88,78013.95,3.3,-0.00413,0.0,0.56244]
[1778980724918,69.88,78014.13,3.3,-0.00413,0.0,0.56236]
[1778980729953,69.88,78011.69,3.3,-0.00413,0.0,0.56347]
[1778980735995,69.88,78002.77,3.3,-0.00417,0.0,0.56753]
[1778980741030,69.88,78001.05,3.3,-0.00418,0.0,0.56832]
[1778980746065,69.88,77998.09,3.3,-0.00419,0.0,0.56967]
[1778980752107,69.88,77998.22,3.3,-0.00419,0.0,0.56961]
[1778980763185,69.88,77998.41,3.3,-0.00419,0.0,0.56952]
[1778980768220,69.88,78003.61,3.3,-0.00417,0.0,0.56715]
[1778980773255,69.88,78003.88,3.3,-0.00416,0.0,0.56581]
[1778980778290,69.88,78005.15,3.3,-0.00415,0.0,0.56524]
[1778980783325,69.88,78013.91,3.3,-0.00412,0.0,0.56126]
[1778980790374,69.88,78013.9,3.3,-0.00412,0.0,0.56126]
[1778980798430,69.88,78015.4,3.3,-0.00411,0.0,0.56058]
[1778980803465,69.88,78014.75,3.3,-0.00411,0.0,0.56088]
[1778980808500,69.88,78013.89,3.3,-0.00412,0.0,0.56127]
[1778980815549,69.88,78012.46,3.3,-0.00412,0.0,0.56192]
[1778980820584,69.88,78012.02,3.3,-0.00413,0.0,0.56211]
[1778980825619,69.88,78011.78,3.3,-0.00413,0.0,0.56222]
[1778980833675,69.88,78012.28,3.3,-0.00412,0.0,0.5608]
[1778980838710,69.88,78018.52,3.3,-0.00409,0.0,0.55798]
[1778980842412,69.88,78018.27,3.3,-0.00409,0.0,0.55809]
[1778980843493,69.88,78018.27,3.3,-0.00409,0.0,0.55809]
[1778980848780,69.88,78017.18,3.3,-0.0041,0.0,0.55858]
[1778980856836,69.88,78017.97,3.3,-0.00409,0.0,0.55823]
[1778980861877,69.88,78009.12,3.3,-0.00413,0.0,0.56223]
[1778980868926,69.88,78009.82,3.3,-0.00412,0.0,0.56191]
[1778980873961,69.88,78008.47,3.3,-0.00413,0.0,0.56252]
[1778980878996,69.88,78013.86,3.3,-0.00411,0.0,0.56008]
[1778980885038,69.88,78013.71,3.3,-0.00411,0.0,0.56015]
[1778980890073,69.88,78014.58,3.3,-0.00411,0.0,0.55976]
[1778980896115,69.88,78015.33,3.3,-0.0041,0.0,0.55822]
[1778980901150,69.88,78022.89,3.3,-0.00407,0.0,0.55482]
[1778980906185,69.88,78025.67,3.3,-0.00406,0.0,0.55358]
[1778980911220,69.88,78026.59,3.3,-0.00405,0.0,0.55317]
[1778980917262,69.88,78025.71,3.3,-0.00406,0.0,0.55356]
[1778980922297,69.88,78025.38,3.3,-0.00406,0.0,0.55371]
[1778980927336,69.88,78025.43,3.3,-0.00406,0.0,0.55368]
[1778980932371,69.88,78028.92,3.3,-0.00404,0.0,0.55212]
[1778980937406,69.88,78029.31,3.3,-0.00404,0.0,0.55195]
[1778980942441,69.88,78031.51,3.3,-0.00404,0.0,0.55097]
[1778980949490,69.88,78031.48,3.3,-0.00404,0.0,0.55098]
[1778980954525,69.88,78027.3,3.3,-0.00404,0.0,0.55166]
[1778980956539,69.88,78008.22,3.3,-0.00411,0.0,0.56023]
[1778980961575,69.88,78004.42,3.3,-0.00413,0.0,0.56195]
[1778980967617,69.88,78004.27,3.3,-0.00413,0.0,0.56202]
[1778980970602,69.88,78004.27,3.3,-0.00413,0.0,0.56202]
[1778980971521,69.88,78004.27,3.3,-0.00413,0.0,0.56202]
[1778980983729,69.88,78003.64,3.3,-0.00413,0.0,0.5623]
[1778980988765,69.88,78002.9,3.3,-0.00413,0.0,0.56264]
[1778980989772,69.88,77987.1,3.3,-0.00419,0.0,0.56985]
[1778980994807,69.88,77982.23,3.3,-0.00421,0.0,0.57209]
[1778980997830,69.88,77963.71,3.3,-0.00428,0.0,0.58067]
[1778981002865,69.88,77951.71,3.3,-0.00433,0.0,0.5863]
[1778981007900,69.88,77951.75,3.3,-0.00433,0.0,0.58628]
[1778981012935,69.88,77951.28,3.3,-0.00432,0.0,0.58526]
[1778981017970,69.88,77950.87,3.3,-0.00433,0.0,0.58545]
[1778981023005,69.88,77962.2,3.3,-0.00428,0.0,0.58015]
[1778981028040,69.88,77967.36,3.3,-0.00426,0.0,0.57774]
[1778981033075,69.88,77976.19,3.3,-0.00423,0.0,0.57365]
[1778981039117,69.88,77975.77,3.3,-0.00423,0.0,0.57385]
[1778981044152,69.88,77977.53,3.3,-0.00422,0.0,0.57304]
[1778981049187,69.88,77977.21,3.3,-0.00422,0.0,0.57318]
[1778981058251,69.88,77980.04,3.3,-0.00421,0.0,0.57188]
[1778981063286,69.88,77980.52,3.3,-0.00421,0.0,0.57166]
[1778981070337,69.88,77980.69,3.3,-0.00421,0.0,0.57158]
[1778981075373,69.88,77986.36,3.3,-0.00418,0.0,0.56776]
[1778981089471,69.88,77985.99,3.3,-0.00418,0.0,0.56793]
[1778981095513,69.88,77985.75,3.3,-0.00418,0.0,0.56804]
[1778981100548,69.88,77986.14,3.3,-0.00418,0.0,0.56786]
[1778981106591,69.88,77992.91,3.3,-0.00415,0.0,0.56477]
[1778981111626,69.88,77997.45,3.3,-0.00414,0.0,0.5627]
[1778981116661,69.88,77997.98,3.3,-0.00414,0.0,0.56246]
[1778981121697,69.88,77998.07,3.3,-0.00413,0.0,0.56242]
[1778981126732,69.88,78000.8,3.3,-0.00412,0.0,0.56119]
[1778981132777,69.88,77981.71,3.3,-0.00419,0.0,0.56868]
[1778981133784,69.88,77959.49,3.3,-0.00427,0.0,0.57894]
[1778981139827,69.88,77960.3,3.3,-0.00427,0.0,0.57857]
[1778981144862,69.88,77963.92,3.3,-0.00426,0.0,0.57688]
[1778981149897,69.88,77965.04,3.3,-0.00425,0.0,0.57636]
[1778981154932,69.88,77964.77,3.3,-0.00425,0.0,0.57649]
[1778981159968,69.88,77964.02,3.3,-0.00426,0.0,0.57684]
[1778981165865,69.88,77956.5,3.3,-0.00429,0.0,0.58034]
[1778981171044,69.88,77948.24,3.3,-0.00432,0.0,0.5842]
[1778981176079,69.88,77952.67,3.3,-0.0043,0.0,0.58213]
[1778981181114,69.88,77951.35,3.3,-0.00431,0.0,0.58274]
[1778981186149,69.88,77948.15,3.3,-0.00432,0.0,0.58424]
[1778981189170,69.88,77933.49,3.3,-0.00438,0.0,0.59116]
[1778981194205,69.88,77939.7,3.3,-0.00434,0.0,0.58698]
[1778981199240,69.88,77939.02,3.3,-0.00435,0.0,0.5873]
[1778981204275,69.88,77940.03,3.3,-0.00434,0.0,0.58682]
[1778981209310,69.88,77939.6,3.3,-0.00434,0.0,0.58702]
[1778981214345,69.88,77939.56,3.3,-0.00434,0.0,0.58704]
[1778981219381,69.88,77940.2,3.3,-0.00434,0.0,0.58674]
[1778981224416,69.88,77936.45,3.3,-0.00436,0.0,0.58851]
[1778981228444,69.88,77922.94,3.3,-0.00441,0.0,0.59492]
[1778981232472,69.88,77897.03,3.3,-0.00452,0.0,0.60739]
[1778981237507,69.88,77903.73,3.3,-0.00449,0.0,0.60414]
[1778981242542,69.88,77912.28,3.3,-0.00445,0.0,0.60003]
[1778981247577,69.88,77918.92,3.3,-0.00443,0.0,0.59684]
[1778981252612,69.88,77928.46,3.3,-0.00438,0.0,0.59104]
[1778981257650,69.88,77928.87,3.3,-0.00438,0.0,0.59085]
[1778981262685,69.88,77931.79,3.3,-0.00437,0.0,0.58946]
[1778981266713,69.88,77946.13,3.3,-0.00431,0.0,0.58271]
[1778981271748,69.88,77950.26,3.3,-0.00429,0.0,0.58078]
[1778981276784,69.88,77952.47,3.3,-0.00428,0.0,0.57975]
[1778981281819,69.88,77955.57,3.3,-0.00427,0.0,0.5783]
[1778981286854,69.88,77967.04,3.3,-0.00423,0.0,0.57299]
[1778981291889,69.88,77972.95,3.3,-0.0042,0.0,0.57026]
[1778981296924,69.88,77972.3,3.3,-0.00421,0.0,0.57056]
[1778981303973,69.88,77972.35,3.3,-0.00421,0.0,0.57054]
[1778981309008,69.88,77972.46,3.3,-0.00421,0.0,0.57049]
[1778981314043,69.88,77972.58,3.3,-0.0042,0.0,0.56921]
[1778981319078,69.88,77966.49,3.3,-0.00422,0.0,0.57202]
[1778981324113,69.88,77966.29,3.3,-0.00422,0.0,0.57211]
[1778981330155,69.88,77963.5,3.3,-0.00423,0.0,0.5734]
[1778981335190,69.88,77966.12,3.3,-0.00422,0.0,0.57219]
[1778981341232,69.88,77966.67,3.3,-0.00422,0.0,0.57193]
[1778981350295,69.88,77965.51,3.3,-0.00422,0.0,0.57247]
[1778981355330,69.88,77962.42,3.3,-0.00424,0.0,0.5739]
[1778981360365,69.88,77960.83,3.3,-0.00424,0.0,0.57463]
[1778981365400,69.88,77960.7,3.3,-0.00424,0.0,0.57469]
[1778981370435,69.88,77961.09,3.3,-0.00424,0.0,0.57451]
[1778981375470,69.88,77960.56,3.3,-0.00423,0.0,0.57353]
[1778981381512,69.88,77960.63,3.3,-0.00423,0.0,0.5735]
[1778981386552,69.88,77960.56,3.3,-0.00423,0.0,0.57353]
[1778981391588,69.88,77961.56,3.3,-0.00423,0.0,0.57307]
[1778981396623,69.88,77961.09,3.3,-0.00423,0.0,0.57329]
[1778981401658,69.88,77957.14,3.3,-0.00425,0.0,0.57511]
[1778981406693,69.88,77945.16,3.3,-0.00429,0.0,0.58069]
[1778981411728,69.88,77953.25,3.3,-0.00426,0.0,0.57692]
[1778981416763,69.88,77955.77,3.3,-0.00425,0.0,0.57575]
[1778981418777,69.88,77968.5,3.3,-0.0042,0.0,0.56987]
[1778981423812,69.88,77967.41,3.3,-0.00421,0.0,0.57037]
[1778981428847,69.88,77968.1,3.3,-0.00421,0.0,0.57005]
[1778981433882,69.88,77966.19,3.3,-0.0042,0.0,0.56971]
[1778981438917,69.88,77966.26,3.3,-0.0042,0.0,0.56968]
[1778981443954,69.88,77967.19,3.3,-0.0042,0.0,0.56925]
[1778981448989,69.88,77967.07,3.3,-0.0042,0.0,0.56931]
[1778981455033,69.88,77967.85,3.3,-0.0042,0.0,0.56895]
[1778981460068,69.88,77966.16,3.3,-0.0042,0.0,0.56973]
[1778981465103,69.88,77973.99,3.3,-0.00417,0.0,0.56614]
[1778981471145,69.88,77975.19,3.3,-0.00417,0.0,0.56559]
[1778981476180,69.88,77978.09,3.3,-0.00416,0.0,0.56426]
[1778981481215,69.88,77973.55,3.3,-0.00418,0.0,0.56634]
[1778981484236,69.88,77957.28,3.3,-0.00424,0.0,0.57382]
[1778981490280,69.88,77955.39,3.3,-0.00425,0.0,0.5747]
[1778981496322,69.88,77953.16,3.3,-0.00425,0.0,0.5745]
[1778981501357,69.88,77952.24,3.3,-0.00425,0.0,0.57493]
[1778981506392,69.88,77941.81,3.3,-0.00429,0.0,0.57978]
[1778981511427,69.88,77941.92,3.3,-0.00429,0.0,0.57973]
[1778981516462,69.88,77942.06,3.3,-0.00429,0.0,0.57966]
[1778981521499,69.88,77934.52,3.3,-0.00432,0.0,0.58319]
[1778981528548,69.88,77932.83,3.3,-0.00433,0.0,0.58399]
[1778981533583,69.88,77930.83,3.3,-0.00433,0.0,0.58493]
[1778981535597,69.88,77915.23,3.3,-0.0044,0.0,0.59231]
[1778981540632,69.88,77904.09,3.3,-0.00444,0.0,0.59763]
[1778981545668,69.88,77915.6,3.3,-0.00439,0.0,0.59213]
[1778981550706,69.88,77912.96,3.3,-0.0044,0.0,0.59339]
[1778981555751,69.88,77914.95,3.3,-0.00439,0.0,0.59119]
[1778981560787,69.88,77921.61,3.3,-0.00436,0.0,0.58803]
[1778981565822,69.88,77923.93,3.3,-0.00435,0.0,0.58693]
[1778981570857,69.88,77924.61,3.3,-0.00435,0.0,0.58661]
[1778981575892,69.88,77921.37,3.3,-0.00436,0.0,0.58814]
[1778981580928,69.88,77921.57,3.3,-0.00436,0.0,0.58805]
[1778981581604,69.88,77921.57,3.3,-0.00436,0.0,0.58805]
[1778981582540,69.88,77921.58,3.3,-0.00436,0.0,0.58804]
[1778981585964,69.88,77939.68,3.3,-0.00429,0.0,0.57954]
[1778981586974,69.88,77955.9,3.3,-0.00423,0.0,0.57201]
[1778981592013,69.88,77970.48,3.3,-0.00417,0.0,0.56531]
[1778981597045,69.88,77970.37,3.3,-0.00417,0.0,0.56536]
[1778981602116,69.88,77970.46,3.3,-0.00417,0.0,0.56532]
[1778981608122,69.88,77973.0,3.3,-0.00416,0.0,0.56416]
[1778981613158,69.88,77977.26,3.3,-0.00414,0.0,0.56101]
[1778981618193,69.88,77977.46,3.3,-0.00413,0.0,0.56092]
[1778981623228,69.88,77977.31,3.3,-0.00414,0.0,0.56099]
[1778981625242,69.88,77960.66,3.3,-0.0042,0.0,0.56859]
[1778981630278,69.88,77957.07,3.3,-0.00421,0.0,0.57024]
[1778981635312,69.88,77967.18,3.3,-0.00417,0.0,0.5656]
[1778981640347,69.88,77967.52,3.3,-0.00417,0.0,0.56545]
[1778981645383,69.88,77960.71,3.3,-0.0042,0.0,0.56857]
[1778981650418,69.88,77961.34,3.3,-0.0042,0.0,0.56828]
[1778981655453,69.88,77957.92,3.3,-0.00421,0.0,0.56985]
[1778981660488,69.88,77958.13,3.3,-0.00421,0.0,0.56976]
[1778981665523,69.88,77958.35,3.3,-0.00421,0.0,0.56965]
[1778981670559,69.88,77957.91,3.3,-0.00421,0.0,0.56986]
[1778981675594,69.88,77949.87,3.3,-0.00423,0.0,0.57234]
[1778981680629,69.88,77951.55,3.3,-0.00423,0.0,0.57156]
[1778981685664,69.88,77965.03,3.3,-0.00417,0.0,0.56537]
[1778981690699,69.88,77964.13,3.3,-0.00418,0.0,0.56578]
[1778981695734,69.88,77959.56,3.3,-0.00419,0.0,0.56788]
[1778981700769,69.88,77957.73,3.3,-0.0042,0.0,0.56872]
[1778981705804,69.88,77953.58,3.3,-0.00422,0.0,0.57063]
[1778981708826,69.88,77934.55,3.3,-0.00429,0.0,0.57946]
[1778981714868,69.88,77933.56,3.3,-0.0043,0.0,0.57992]
[1778981720910,69.88,77933.11,3.3,-0.0043,0.0,0.58013]
[1778981725945,69.88,77932.76,3.3,-0.0043,0.0,0.5803]
[1778981727959,69.88,77919.04,3.3,-0.00435,0.0,0.58674]
[1778981731988,69.88,77903.32,3.3,-0.00441,0.0,0.59295]
[1778981736017,69.88,77917.16,3.3,-0.00435,0.0,0.58638]
[1778981741052,69.88,77920.17,3.3,-0.00434,0.0,0.58496]
[1778981746087,69.88,77924.77,3.3,-0.00432,0.0,0.5828]
[1778981751122,69.88,77927.55,3.3,-0.00431,0.0,0.58149]
[1778981756157,69.88,77925.99,3.3,-0.00432,0.0,0.58223]
[1778981760497,69.88,77904.39,3.3,-0.0044,0.0,0.59244]
[1778981761505,69.88,77873.36,3.3,-0.00453,0.0,0.60738]
[1778981767247,69.88,77866.32,3.3,-0.00456,0.0,0.61081]
[1778981772282,69.88,77855.56,3.3,-0.0046,0.0,0.61609]
[1778981777319,69.88,77856.08,3.3,-0.0046,0.0,0.61584]
[1778981781347,69.88,77868.73,3.3,-0.00455,0.0,0.60963]
[1778981786382,69.88,77871.47,3.3,-0.00454,0.0,0.6083]
[1778981789404,69.88,77884.77,3.3,-0.00448,0.0,0.60185]
[1778981794439,69.88,77887.14,3.3,-0.00446,0.0,0.59943]
[1778981799474,69.88,77896.3,3.3,-0.00443,0.0,0.59504]
[1778981804510,69.88,77891.55,3.3,-0.00445,0.0,0.59731]
[1778981809544,69.88,77889.9,3.3,-0.00445,0.0,0.5981]
[1778981814579,69.88,77898.27,3.3,-0.00442,0.0,0.59409]
[1778981819614,69.88,77899.46,3.3,-0.00441,0.0,0.59353]
[1778981824649,69.88,77898.98,3.3,-0.00442,0.0,0.59376]
[1778981829684,69.88,77900.31,3.3,-0.00441,0.0,0.59312]
[1778981834719,69.88,77900.4,3.3,-0.00441,0.0,0.59308]
[1778981838747,69.88,77917.21,3.3,-0.00434,0.0,0.58511]
[1778981842775,69.88,77934.5,3.3,-0.00427,0.0,0.57701]
[1778981847810,69.88,77942.86,3.3,-0.00424,0.0,0.57313]
[1778981852849,69.88,77934.39,3.3,-0.00427,0.0,0.57583]
[1778981858888,69.88,77933.21,3.3,-0.00427,0.0,0.57637]
[1778981863923,69.88,77931.61,3.3,-0.00428,0.0,0.57712]
[1778981868958,69.88,77938.88,3.3,-0.00425,0.0,0.57374]
[1778981873993,69.88,77941.69,3.3,-0.00424,0.0,0.57244]
[1778981882056,69.88,77940.91,3.3,-0.00424,0.0,0.5728]
[1778981889105,69.88,77936.34,3.3,-0.00426,0.0,0.57492]
[1778981894140,69.88,77923.29,3.3,-0.00431,0.0,0.58101]
[1778981899175,69.88,77923.09,3.3,-0.00431,0.0,0.5811]
[1778981904210,69.88,77923.29,3.3,-0.00431,0.0,0.58101]
[1778981911259,69.88,77923.3,3.3,-0.0043,0.0,0.57976]
[1778981917302,69.88,77923.3,3.3,-0.0043,0.0,0.57976]
[1778981923344,69.88,77922.88,3.3,-0.0043,0.0,0.57996]
[1778981932407,69.88,77932.26,3.3,-0.00427,0.0,0.57558]
[1778981937442,69.88,77921.56,3.3,-0.00431,0.0,0.58057]
[1778981943494,69.88,77922.08,3.3,-0.00431,0.0,0.58033]
[1778981948529,69.88,77922.77,3.3,-0.0043,0.0,0.58001]
[1778981953564,69.88,77923.1,3.3,-0.0043,0.0,0.57985]
[1778981958599,69.88,77924.74,3.3,-0.00429,0.0,0.57909]
[1778981963634,69.88,77924.69,3.3,-0.00429,0.0,0.57911]
[1778981968669,69.88,77925.1,3.3,-0.00429,0.0,0.57892]
[1778981973704,69.88,77931.08,3.3,-0.00426,0.0,0.5749]
[1778981978739,69.88,77930.99,3.3,-0.00426,0.0,0.57494]
[1778981984781,69.88,77931.03,3.3,-0.00426,0.0,0.57492]
[1778981994852,69.88,77935.56,3.3,-0.00424,0.0,0.57282]
[1778982000919,69.88,77936.47,3.3,-0.00424,0.0,0.5724]
[1778982002144,69.88,77907.43,3.3,-0.00435,0.0,0.58597]
[1778982002936,69.88,77889.26,3.3,-0.00443,0.0,0.59461]
[1778982007971,69.88,77896.52,3.3,-0.0044,0.0,0.59115]
[1778982013007,69.88,77898.05,3.3,-0.00439,0.0,0.59042]
[1778982017035,69.88,77881.59,3.3,-0.00446,0.0,0.59829]
[1778982022070,69.88,77862.71,3.3,-0.00454,0.0,0.60743]
[1778982027105,69.88,77876.14,3.3,-0.00448,0.0,0.60091]
[1778982032141,69.88,77875.22,3.3,-0.00448,0.0,0.60008]
[1778982033380,69.88,77856.4,3.3,-0.00455,0.0,0.60922]
[1778982034162,69.88,77840.32,3.3,-0.00462,0.0,0.61712]
[1778982039197,69.88,77831.42,3.3,-0.00466,0.0,0.62153]
[1778982044232,69.88,77840.49,3.3,-0.00462,0.0,0.61704]
[1778982049267,69.88,77843.2,3.3,-0.00461,0.0,0.6157]
[1778982053936,69.88,77830.33,3.3,-0.00466,0.0,0.62207]
[1778982059339,69.88,77828.85,3.3,-0.00467,0.0,0.62281]
[1778982064374,69.88,77827.97,3.3,-0.00467,0.0,0.62325]
[1778982069409,69.88,77819.27,3.3,-0.00471,0.0,0.6276]
[1778982074450,69.88,77799.0,3.3,-0.0048,0.0,0.63783]
[1778982075459,69.88,77786.05,3.3,-0.00485,0.0,0.64444]
[1778982077471,69.88,77769.92,3.3,-0.00493,0.0,0.65276]
[1778982080494,69.88,77743.83,3.3,-0.00504,0.0,0.66641]
[1778982082506,69.88,77726.37,3.3,-0.00512,0.0,0.67568]
[1778982087544,69.88,77725.33,3.3,-0.00513,0.0,0.67624]
[1778982090566,69.88,77744.09,3.3,-0.00504,0.0,0.66627]
[1778982094594,69.88,77761.0,3.3,-0.00496,0.0,0.65604]
[1778982096608,69.88,77775.55,3.3,-0.00489,0.0,0.6485]
[1778982098623,69.88,77794.1,3.3,-0.00481,0.0,0.63899]
[1778982103657,69.88,77803.4,3.3,-0.00477,0.0,0.63427]
[1778982107685,69.88,77816.01,3.3,-0.00471,0.0,0.62791]
[1778982112720,69.88,77807.86,3.3,-0.00475,0.0,0.63201]
[1778982117918,69.88,77796.51,3.3,-0.0048,0.0,0.63776]
[1778982123797,69.88,77788.81,3.3,-0.00483,0.0,0.64169]
[1778982128832,69.88,77787.74,3.3,-0.00484,0.0,0.64223]
[1778982133869,69.88,77786.56,3.3,-0.00484,0.0,0.64284]
[1778982138905,69.88,77789.05,3.3,-0.00483,0.0,0.64156]
[1778982141926,69.88,77763.61,3.3,-0.00494,0.0,0.65468]
[1778982146961,69.88,77759.94,3.3,-0.00496,0.0,0.65659]
[1778982151997,69.88,77763.19,3.3,-0.00494,0.0,0.65354]
[1778982157032,69.88,77751.51,3.3,-0.00499,0.0,0.65963]
[1778982162067,69.88,77744.33,3.3,-0.00502,0.0,0.6634]
[1778982167102,69.88,77740.79,3.3,-0.00504,0.0,0.66526]
[1778982169116,69.88,77726.63,3.3,-0.0051,0.0,0.67277]
[1778982173150,69.88,77712.15,3.3,-0.00517,0.0,0.68052]
[1778982178185,69.88,77715.21,3.3,-0.00515,0.0,0.67887]
[1778982183220,69.88,77728.92,3.3,-0.00509,0.0,0.67155]
[1778982188255,69.88,77719.18,3.3,-0.00514,0.0,0.67674]
[1778982192613,69.88,77706.95,3.3,-0.00519,0.0,0.68332]
[1778982193061,69.88,77706.95,3.3,-0.00519,0.0,0.68332]
[1778982198326,69.88,77708.19,3.3,-0.00519,0.0,0.68265]
[1778982203361,69.88,77712.04,3.3,-0.00517,0.0,0.68057]
[1778982205375,69.88,77727.62,3.3,-0.0051,0.0,0.67224]
[1778982210410,69.88,77737.37,3.3,-0.00505,0.0,0.66707]
[1778982215445,69.88,77739.04,3.3,-0.00503,0.0,0.66481]
[1778982220480,69.88,77742.7,3.3,-0.00502,0.0,0.66288]
[1778982225515,69.88,77734.41,3.3,-0.00506,0.0,0.66725]
[1778982230550,69.88,77724.63,3.3,-0.0051,0.0,0.67244]
[1778982235590,69.88,77715.37,3.3,-0.00514,0.0,0.67739]
[1778982240625,69.88,77716.06,3.3,-0.00514,0.0,0.67702]
[1778982245660,69.88,77708.5,3.3,-0.00518,0.0,0.68108]
[1778982250695,69.88,77712.08,3.3,-0.00516,0.0,0.67915]
[1778982255730,69.88,77718.65,3.3,-0.00513,0.0,0.67563]
[1778982260765,69.88,77726.32,3.3,-0.00509,0.0,0.67154]
[1778982265800,69.88,77728.09,3.3,-0.00508,0.0,0.6706]
[1778982268821,69.88,77740.87,3.3,-0.00503,0.0,0.66385]
[1778982273858,69.88,77749.88,3.3,-0.00498,0.0,0.65775]
[1778982278893,69.88,77755.24,3.3,-0.00495,0.0,0.65495]
[1778982283930,69.88,77752.66,3.3,-0.00496,0.0,0.6563]
[1778982288965,69.88,77753.12,3.3,-0.00496,0.0,0.65606]
[1778982295009,69.88,77757.17,3.3,-0.00494,0.0,0.65395]
[1778982300042,69.88,77763.07,3.3,-0.00492,0.0,0.65089]
[1778982303065,69.88,77743.33,3.3,-0.005,0.0,0.66118]
[1778982304070,69.88,77728.24,3.3,-0.00507,0.0,0.66914]
[1778982309106,69.88,77739.56,3.3,-0.00502,0.0,0.66316]
[1778982314140,69.88,77735.19,3.3,-0.00504,0.0,0.66546]
[1778982315310,69.88,77735.19,3.3,-0.00504,0.0,0.66546]
[1778982325217,69.88,77740.32,3.3,-0.00502,0.0,0.66276]
[1778982330252,69.88,77749.8,3.3,-0.00498,0.0,0.65779]
[1778982335289,69.88,77753.46,3.3,-0.00495,0.0,0.65452]
[1778982340324,69.88,77754.75,3.3,-0.00494,0.0,0.65385]
[1778982345362,69.88,77761.01,3.3,-0.00492,0.0,0.6506]
[1778982350397,69.88,77765.35,3.3,-0.0049,0.0,0.64835]
[1778982355432,69.88,77763.2,3.3,-0.00491,0.0,0.64947]
[1778982360468,69.88,77766.75,3.3,-0.00489,0.0,0.64763]
[1778982361431,69.88,77766.75,3.3,-0.00489,0.0,0.64763]
[1778982364496,69.88,77782.48,3.3,-0.00482,0.0,0.63956]
[1778982369729,69.88,77786.05,3.3,-0.0048,0.0,0.63774]
[1778982375574,69.88,77790.51,3.3,-0.00479,0.0,0.63548]
[1778982380610,69.88,77788.39,3.3,-0.00479,0.0,0.63655]
[1778982386253,69.88,77785.51,3.3,-0.00481,0.0,0.63802]
[1778982389673,69.88,77771.6,3.3,-0.00487,0.0,0.64513]
[1778982394708,69.88,77773.83,3.3,-0.00485,0.0,0.64264]
[1778982400750,69.88,77781.25,3.3,-0.00482,0.0,0.63885]
[1778982405785,69.88,77781.72,3.3,-0.00481,0.0,0.63861]
[1778982410820,69.88,77781.06,3.3,-0.00482,0.0,0.63895]
[1778982415855,69.88,77779.4,3.3,-0.00482,0.0,0.6398]
[1778982421795,69.88,77779.92,3.3,-0.00482,0.0,0.63953]
[1778982426932,69.88,77790.81,3.3,-0.00477,0.0,0.63399]
[1778982431967,69.88,77790.81,3.3,-0.00477,0.0,0.63399]
[1778982437004,69.88,77790.79,3.3,-0.00477,0.0,0.634]
[1778982442039,69.88,77801.58,3.3,-0.00473,0.0,0.62856]
[1778982447074,69.88,77814.35,3.3,-0.00467,0.0,0.62217]
[1778982449088,69.88,77827.58,3.3,-0.00462,0.0,0.6156]
[1778982454123,69.88,77832.33,3.3,-0.00459,0.0,0.61196]
[1778982459158,69.88,77830.95,3.3,-0.00459,0.0,0.61264]
[1778982462024,69.88,77839.59,3.3,-0.00456,0.0,0.60841]
[1778982467214,69.88,77845.46,3.3,-0.00453,0.0,0.60554]
[1778982472249,69.88,77839.78,3.3,-0.00456,0.0,0.60831]
[1778982476770,69.88,77836.2,3.3,-0.00457,0.0,0.61006]
[1778982482321,69.88,77836.17,3.3,-0.00457,0.0,0.61008]
[1778982487356,69.88,77835.86,3.3,-0.00457,0.0,0.61023]
[1778982492391,69.88,77837.05,3.3,-0.00457,0.0,0.60965]
[1778982497426,69.88,77837.75,3.3,-0.00456,0.0,0.60931]
[1778982502461,69.88,77844.55,3.3,-0.00454,0.0,0.60598]
[1778982504475,69.88,77822.59,3.3,-0.00463,0.0,0.61677]
[1778982509510,69.88,77804.15,3.3,-0.00471,0.0,0.62595]
[1778982512532,69.88,77814.45,3.3,-0.00465,0.0,0.61949]
[1778982517567,69.88,77812.39,3.3,-0.00466,0.0,0.62052]
[1778982522602,69.88,77798.81,3.3,-0.00472,0.0,0.62731]
[1778982527640,69.88,77797.12,3.3,-0.00473,0.0,0.62816]
[1778982532675,69.88,77797.21,3.3,-0.00473,0.0,0.62811]
[1778982537710,69.88,77805.78,3.3,-0.00469,0.0,0.62381]
[1778982542747,69.88,77799.48,3.3,-0.00472,0.0,0.62697]
[1778982545768,69.88,77784.41,3.3,-0.00478,0.0,0.63457]
[1778982550803,69.88,77773.2,3.3,-0.00483,0.0,0.64028]
[1778982556292,69.88,77774.2,3.3,-0.00483,0.0,0.63977]
[1778982561881,69.88,77771.83,3.3,-0.00484,0.0,0.64098]
[1778982566916,69.88,77772.45,3.3,-0.00483,0.0,0.64066]
[1778982571951,69.88,77773.33,3.3,-0.00482,0.0,0.63887]
[1778982576986,69.88,77772.81,3.3,-0.00482,0.0,0.63914]
[1778982582021,69.88,77775.89,3.3,-0.00481,0.0,0.63757]
[1778982587056,69.88,77775.25,3.3,-0.00481,0.0,0.63789]
[1778982592091,69.88,77775.38,3.3,-0.00481,0.0,0.63783]
[1778982597126,69.88,77776.36,3.3,-0.00481,0.0,0.63733]
[1778982602162,69.88,77775.96,3.3,-0.00481,0.0,0.63753]
[1778982611224,69.88,77776.25,3.3,-0.00481,0.0,0.63739]
[1778982617266,69.88,77776.35,3.3,-0.00481,0.0,0.63733]
[1778982624315,69.88,77778.53,3.3,-0.0048,0.0,0.63623]
[1778982629350,69.88,77791.11,3.3,-0.00474,0.0,0.62986]
[1778982633378,69.88,77802.24,3.3,-0.00469,0.0,0.62295]
[1778982638413,69.88,77807.22,3.3,-0.00466,0.0,0.62047]
[1778982641365,69.88,77807.22,3.3,-0.00466,0.0,0.62047]
[1778982645466,69.88,77820.65,3.3,-0.00461,0.0,0.61381]
[1778982650501,69.88,77824.48,3.3,-0.00459,0.0,0.61193]
[1778982655536,69.88,77825.74,3.3,-0.00459,0.0,0.61131]
[1778982658402,69.88,77826.87,3.3,-0.00458,0.0,0.61075]
[1778982663592,69.88,77827.77,3.3,-0.00458,0.0,0.61031]
[1778982668627,69.88,77826.76,3.3,-0.00458,0.0,0.61081]
[1778982668904,69.88,77826.76,3.3,-0.00458,0.0,0.61081]
[1778982676683,69.88,77818.25,3.3,-0.00462,0.0,0.615]
[1778982681720,69.88,77819.5,3.3,-0.00461,0.0,0.61438]
[1778982684408,69.88,77819.47,3.3,-0.00461,0.0,0.6144]
[1778982691790,69.88,77819.49,3.3,-0.0046,0.0,0.61308]
[1778982696825,69.88,77814.55,3.3,-0.00462,0.0,0.61552]
[1778982701860,69.88,77807.07,3.3,-0.00466,0.0,0.61923]
[1778982707902,69.88,77805.76,3.3,-0.00466,0.0,0.61988]
[1778982714951,69.88,77805.35,3.3,-0.00466,0.0,0.62009]
[1778982719987,69.88,77800.31,3.3,-0.00468,0.0,0.6226]
[1778982726029,69.88,77800.42,3.3,-0.00468,0.0,0.62254]
[1778982731064,69.88,77802.86,3.3,-0.00467,0.0,0.62133]
[1778982736099,69.88,77801.79,3.3,-0.00468,0.0,0.62186]
[1778982741135,69.88,77796.96,3.3,-0.0047,0.0,0.62427]
[1778982747177,69.88,77790.15,3.3,-0.00473,0.0,0.62769]
[1778982752214,69.88,77786.81,3.3,-0.00473,0.0,0.62804]
[1778982757248,69.88,77786.34,3.3,-0.00474,0.0,0.62828]
[1778982762283,69.88,77785.49,3.3,-0.00474,0.0,0.62871]
[1778982767318,69.88,77785.46,3.3,-0.00474,0.0,0.62872]
[1778982772355,69.88,77789.04,3.3,-0.00472,0.0,0.62692]
[1778982777390,69.88,77792.47,3.3,-0.00471,0.0,0.6252]
[1778982782425,69.88,77792.93,3.3,-0.00471,0.0,0.62497]
[1778982789474,69.88,77798.68,3.3,-0.00468,0.0,0.6221]
[1778982794509,69.88,77800.95,3.3,-0.00467,0.0,0.62096]
[1778982799544,69.88,77804.18,3.3,-0.00466,0.0,0.61936]
[1778982803602,69.88,77804.35,3.3,-0.00466,0.0,0.61927]
[1778982803887,69.88,77804.51,3.3,-0.00466,0.0,0.61919]
[1778982809614,69.88,77804.38,3.3,-0.00466,0.0,0.61926]
[1778982819684,69.88,77805.1,3.3,-0.00465,0.0,0.61759]
[1778982825726,69.88,77805.78,3.3,-0.00464,0.0,0.61725]
[1778982830761,69.88,77809.41,3.3,-0.00463,0.0,0.61545]
[1778982835796,69.88,77809.64,3.3,-0.00463,0.0,0.61534]
[1778982840831,69.88,77815.04,3.3,-0.0046,0.0,0.61267]
[1778982847885,69.88,77816.46,3.3,-0.0046,0.0,0.61197]
[1778982852920,69.88,77816.41,3.3,-0.0046,0.0,0.612]
[1778982857955,69.88,77816.58,3.3,-0.0046,0.0,0.61192]
[1778982862991,69.88,77816.45,3.3,-0.0046,0.0,0.61198]
[1778982869033,69.88,77816.39,3.3,-0.0046,0.0,0.61201]
[1778982874073,69.88,77807.95,3.3,-0.00462,0.0,0.61487]
[1778982879108,69.88,77805.07,3.3,-0.00464,0.0,0.61629]
[1778982884143,69.88,77796.73,3.3,-0.00467,0.0,0.62044]
[1778982889179,69.88,77795.65,3.3,-0.00468,0.0,0.62098]
[1778982894214,69.88,77795.76,3.3,-0.00468,0.0,0.62092]
[1778982899249,69.88,77795.89,3.3,-0.00467,0.0,0.62086]
[1778982904284,69.88,77803.23,3.3,-0.00464,0.0,0.61721]
[1778982909319,69.88,77804.26,3.3,-0.00464,0.0,0.6167]
[1778982915361,69.88,77808.11,3.3,-0.00462,0.0,0.61479]
[1778982920396,69.88,77807.37,3.3,-0.00463,0.0,0.61516]
[1778982925431,69.88,77804.65,3.3,-0.00464,0.0,0.6165]
[1778982930466,69.88,77804.63,3.3,-0.00464,0.0,0.61651]
[1778982935502,69.88,77804.63,3.3,-0.00463,0.0,0.6152]
[1778982940537,69.88,77804.52,3.3,-0.00463,0.0,0.61526]
[1778982945572,69.88,77805.86,3.3,-0.00462,0.0,0.6146]
[1778982950607,69.88,77805.25,3.3,-0.00463,0.0,0.6149]
[1778982955642,69.88,77805.01,3.3,-0.00463,0.0,0.61502]
[1778982964705,69.88,77805.1,3.3,-0.00463,0.0,0.61497]
[1778982969740,69.88,77804.82,3.3,-0.00463,0.0,0.61511]
[1778982978804,69.88,77804.88,3.3,-0.00463,0.0,0.61508]
[1778982985853,69.88,77804.96,3.3,-0.00463,0.0,0.61504]
[1778982991895,69.88,77805.12,3.3,-0.00462,0.0,0.61366]
[1778982997937,69.88,77805.51,3.3,-0.00461,0.0,0.61346]
[1778983004986,69.88,77806.88,3.3,-0.00461,0.0,0.61279]
[1778983011029,69.88,77804.69,3.3,-0.00462,0.0,0.61387]
[1778983017071,69.88,77802.37,3.3,-0.00463,0.0,0.61502]
[1778983022106,69.88,77801.69,3.3,-0.00463,0.0,0.61535]
[1778983027141,69.88,77801.74,3.3,-0.00463,0.0,0.61533]
[1778983030162,69.88,77785.95,3.3,-0.0047,0.0,0.62319]
[1778983036205,69.88,77784.45,3.3,-0.0047,0.0,0.62394]
[1778983041240,69.88,77784.95,3.3,-0.0047,0.0,0.62369]
[1778983048289,69.88,77785.01,3.3,-0.0047,0.0,0.62366]
[1778983053324,69.88,77773.78,3.3,-0.00474,0.0,0.62797]
[1778983058359,69.88,77770.72,3.3,-0.00475,0.0,0.62952]
[1778983063394,69.88,77774.74,3.3,-0.00474,0.0,0.62749]
[1778983068429,69.88,77781.09,3.3,-0.00471,0.0,0.6243]
[1778983074471,69.88,77781.35,3.3,-0.00471,0.0,0.62417]
[1778983079506,69.88,77789.44,3.3,-0.00467,0.0,0.62012]
[1778983084541,69.88,77788.21,3.3,-0.00468,0.0,0.62074]
[1778983089577,69.88,77788.22,3.3,-0.00468,0.0,0.62073]
[1778983091591,69.88,77772.97,3.3,-0.00474,0.0,0.62838]
[1778983096626,69.88,77769.27,3.3,-0.00476,0.0,0.63025]
[1778983099647,69.88,77754.64,3.3,-0.00482,0.0,0.63768]
[1778983104685,69.88,77749.25,3.3,-0.00485,0.0,0.64044]
[1778983108718,69.88,77735.25,3.3,-0.00491,0.0,0.64765]
[1778983113755,69.88,77726.9,3.3,-0.00494,0.0,0.65061]
[1778983118790,69.88,77725.1,3.3,-0.00495,0.0,0.65155]
[1778983123825,69.88,77719.84,3.3,-0.00497,0.0,0.65429]
[1778983129867,69.88,77712.34,3.3,-0.005,0.0,0.65822]
[1778983134902,69.88,77709.92,3.3,-0.00501,0.0,0.65949]
[1778983139937,69.88,77702.74,3.3,-0.00505,0.0,0.66327]
[1778983144972,69.88,77702.29,3.3,-0.00505,0.0,0.66351]
[1778983150008,69.88,77711.69,3.3,-0.00501,0.0,0.65856]
[1778983155042,69.88,77713.87,3.3,-0.005,0.0,0.65741]
[1778983160077,69.88,77712.71,3.3,-0.005,0.0,0.65802]
[1778983165112,69.88,77713.84,3.3,-0.005,0.0,0.65743]
[1778983170148,69.88,77713.68,3.3,-0.005,0.0,0.65751]
[1778983175190,69.88,77712.32,3.3,-0.00499,0.0,0.65685]
[1778983180224,69.88,77712.69,3.3,-0.00499,0.0,0.65666]
[1778983185259,69.88,77712.74,3.3,-0.00499,0.0,0.65663]
[1778983190294,69.88,77712.56,3.3,-0.00499,0.0,0.65673]
[1778983195329,69.88,77712.22,3.3,-0.00499,0.0,0.65691]
[1778983200364,69.88,77707.04,3.3,-0.00502,0.0,0.65962]
[1778983205399,69.88,77714.54,3.3,-0.00498,0.0,0.65569]
[1778983210436,69.88,77713.27,3.3,-0.00499,0.0,0.65636]
[1778983215472,69.88,77715.17,3.3,-0.00498,0.0,0.65536]
[1778983220507,69.88,77716.72,3.3,-0.00497,0.0,0.65455]
[1778983222364,69.88,77716.69,3.3,-0.00497,0.0,0.65457]
[1778983227556,69.88,77718.38,3.3,-0.00497,0.0,0.65368]
[1778983232591,69.88,77717.95,3.3,-0.00496,0.0,0.65254]
[1778983237626,69.88,77718.42,3.3,-0.00496,0.0,0.65229]
[1778983240648,69.88,77731.99,3.3,-0.00489,0.0,0.64526]
[1778983245684,69.88,77749.69,3.3,-0.00482,0.0,0.63618]
[1778983250719,69.88,77749.49,3.3,-0.00482,0.0,0.63628]
[1778983255754,69.88,77760.47,3.3,-0.00477,0.0,0.6307]
[1778983261796,69.88,77760.94,3.3,-0.00477,0.0,0.63046]
[1778983266831,69.88,77761.52,3.3,-0.00476,0.0,0.63017]
[1778983268073,69.88,77761.52,3.3,-0.00476,0.0,0.63017]
[1778983273883,69.88,77770.31,3.3,-0.00473,0.0,0.62574]
[1778983273906,69.88,77770.31,3.3,-0.00473,0.0,0.62574]
[1778983279922,69.88,77774.06,3.3,-0.00471,0.0,0.62385]
[1778983284957,69.88,77781.42,3.3,-0.00468,0.0,0.62017]
[1778983287681,69.88,77780.94,3.3,-0.00468,0.0,0.62041]
[1778983290999,69.88,77793.32,3.3,-0.00462,0.0,0.61295]
[1778983296037,69.88,77799.04,3.3,-0.00459,0.0,0.61013]
[1778983297330,69.88,77799.04,3.3,-0.00459,0.0,0.61013]
[1778983299152,69.88,77800.68,3.3,-0.00459,0.0,0.60933]
[1778983305117,69.88,77803.22,3.3,-0.00458,0.0,0.60808]
[1778983310173,69.88,77791.27,3.3,-0.00463,0.0,0.61397]
[1778983315208,69.88,77783.37,3.3,-0.00466,0.0,0.61788]
[1778983318381,69.88,77766.13,3.3,-0.00473,0.0,0.62651]
[1778983324271,69.88,77761.67,3.3,-0.00475,0.0,0.62876]
[1778983326286,69.88,77741.02,3.3,-0.00484,0.0,0.63926]
[1778983330314,69.88,77724.51,3.3,-0.00492,0.0,0.64777]
[1778983335349,69.88,77717.85,3.3,-0.00495,0.0,0.65122]
[1778983340384,69.88,77724.35,3.3,-0.00492,0.0,0.64785]
[1778983345419,69.88,77729.79,3.3,-0.00489,0.0,0.64504]
[1778983350455,69.88,77732.9,3.3,-0.00488,0.0,0.64343]
[1778983354483,69.88,77743.18,3.3,-0.00483,0.0,0.63681]
[1778983359518,69.88,77744.02,3.3,-0.00482,0.0,0.63638]
[1778983364553,69.88,77750.46,3.3,-0.00479,0.0,0.6331]
[1778983369588,69.88,77744.88,3.3,-0.00482,0.0,0.63594]
[1778983377644,69.88,77744.74,3.3,-0.00482,0.0,0.63601]
[1778983382679,69.88,77740.07,3.3,-0.00484,0.0,0.6384]
[1778983387714,69.88,77750.85,3.3,-0.00479,0.0,0.6329]
[1778983392749,69.88,77756.44,3.3,-0.00477,0.0,0.63007]
[1778983397784,69.88,77756.11,3.3,-0.00477,0.0,0.63024]
[1778983402819,69.88,77757.84,3.3,-0.00476,0.0,0.62936]
[1778983407854,69.88,77758.73,3.3,-0.00476,0.0,0.62891]
[1778983412889,69.88,77761.11,3.3,-0.00474,0.0,0.62638]
[1778983417924,69.88,77761.08,3.3,-0.00474,0.0,0.62639]
[1778983422959,69.88,77761.34,3.3,-0.00474,0.0,0.62626]
[1778983427994,69.88,77762.85,3.3,-0.00473,0.0,0.6255]
[1778983433030,69.88,77762.24,3.3,-0.00473,0.0,0.62581]
[1778983440078,69.88,77762.55,3.3,-0.00473,0.0,0.62565]
[1778983445113,69.88,77763.33,3.3,-0.00473,0.0,0.62526]
[1778983450148,69.88,77768.55,3.3,-0.0047,0.0,0.62264]
[1778983455183,69.88,77770.12,3.3,-0.0047,0.0,0.62186]
[1778983460218,69.88,77776.66,3.3,-0.00467,0.0,0.61859]
[1778983465253,69.88,77771.39,3.3,-0.00469,0.0,0.62122]
[1778983470288,69.88,77762.92,3.3,-0.00473,0.0,0.62547]
[1778983475324,69.88,77772.54,3.3,-0.00468,0.0,0.61933]
[1778983480360,69.88,77773.45,3.3,-0.00467,0.0,0.61887]
[1778983485395,69.88,77782.39,3.3,-0.00464,0.0,0.61443]
[1778983490430,69.88,77784.1,3.3,-0.00463,0.0,0.61358]
[1778983495475,69.88,77784.74,3.3,-0.00463,0.0,0.61327]
[1778983500510,69.88,77787.04,3.3,-0.00462,0.0,0.61213]
[1778983505545,69.88,77786.5,3.3,-0.00462,0.0,0.6124]
[1778983510580,69.88,77786.41,3.3,-0.00462,0.0,0.61244]
[1778983515615,69.88,77786.56,3.3,-0.00462,0.0,0.61237]
[1778983520650,69.88,77792.0,3.3,-0.0046,0.0,0.60969]
[1778983525685,69.88,77791.09,3.3,-0.0046,0.0,0.61013]
[1778983532735,69.88,77790.6,3.3,-0.00459,0.0,0.60907]
[1778983537769,69.88,77784.07,3.3,-0.00462,0.0,0.61229]
[1778983542804,69.88,77785.5,3.3,-0.00461,0.0,0.61158]
[1778983547839,69.88,77778.9,3.3,-0.00464,0.0,0.61485]
[1778983552874,69.88,77769.66,3.3,-0.00468,0.0,0.61944]
[1778983557909,69.88,77769.67,3.3,-0.00468,0.0,0.61944]
[1778983562944,69.88,77769.05,3.3,-0.00468,0.0,0.61975]
[1778983567979,69.88,77769.22,3.3,-0.00468,0.0,0.61966]
[1778983573020,69.88,77769.0,3.3,-0.00468,0.0,0.61977]
[1778983579062,69.88,77772.21,3.3,-0.00467,0.0,0.61817]
[1778983584097,69.88,77774.78,3.3,-0.00466,0.0,0.61689]
[1778983589132,69.88,77775.01,3.3,-0.00466,0.0,0.61678]
[1778983594167,69.88,77775.43,3.3,-0.00465,0.0,0.61526]
[1778983599202,69.88,77776.91,3.3,-0.00464,0.0,0.61452]
[1778983604237,69.88,77774.45,3.3,-0.00465,0.0,0.61574]
[1778983611286,69.88,77774.3,3.3,-0.00465,0.0,0.61582]
[1778983616321,69.88,77783.66,3.3,-0.00461,0.0,0.61118]
[1778983621356,69.88,77789.19,3.3,-0.00459,0.0,0.60846]
[1778983626391,69.88,77791.91,3.3,-0.00458,0.0,0.60712]
[1778983631426,69.88,77792.04,3.3,-0.00458,0.0,0.60706]
[1778983637470,69.88,77791.99,3.3,-0.00458,0.0,0.60708]
[1778983644519,69.88,77795.82,3.3,-0.00456,0.0,0.60521]
[1778983649554,69.88,77796.47,3.3,-0.00456,0.0,0.60489]
[1778983654590,69.88,77795.93,3.3,-0.00455,0.0,0.60386]
[1778983659624,69.88,77796.54,3.3,-0.00455,0.0,0.60356]
[1778983664659,69.88,77798.61,3.3,-0.00454,0.0,0.60255]
[1778983670701,69.88,77798.85,3.3,-0.00454,0.0,0.60243]
[1778983675736,69.88,77799.85,3.3,-0.00453,0.0,0.60195]
[1778983681778,69.88,77804.82,3.3,-0.00451,0.0,0.59953]
[1778983686813,69.88,77804.64,3.3,-0.00451,0.0,0.59962]
[1778983691848,69.88,77805.04,3.3,-0.00451,0.0,0.59942]
[1778983698897,69.88,77805.09,3.3,-0.00451,0.0,0.5994]
[1778983703932,69.88,77805.77,3.3,-0.00451,0.0,0.59907]
[1778983708967,69.88,77805.57,3.3,-0.00451,0.0,0.59916]
[1778983714002,69.88,77805.61,3.3,-0.0045,0.0,0.59786]
[1778983719037,69.88,77805.65,3.3,-0.0045,0.0,0.59784]
[1778983724072,69.88,77799.61,3.3,-0.00453,0.0,0.60077]
[1778983730114,69.88,77799.61,3.3,-0.00453,0.0,0.60077]
[1778983735150,69.88,77800.43,3.3,-0.00452,0.0,0.60037]
[1778983741193,69.88,77806.76,3.3,-0.0045,0.0,0.5973]
[1778983746228,69.88,77810.72,3.3,-0.00448,0.0,0.59539]
[1778983751263,69.88,77812.2,3.3,-0.00447,0.0,0.59467]
[1778983756298,69.88,77805.99,3.3,-0.0045,0.0,0.59767]
[1778983763347,69.88,77806.04,3.3,-0.0045,0.0,0.59765]
[1778983768382,69.88,77806.23,3.3,-0.0045,0.0,0.59756]
[1778983775434,69.88,77806.35,3.3,-0.00449,0.0,0.59621]
[1778983780469,69.88,77817.29,3.3,-0.00444,0.0,0.59094]
[1778983785504,69.88,77817.54,3.3,-0.00444,0.0,0.59082]
[1778983790539,69.88,77818.05,3.3,-0.00444,0.0,0.59058]
[1778983795574,69.88,77821.15,3.3,-0.00443,0.0,0.5891]
[1778983800609,69.88,77824.84,3.3,-0.00441,0.0,0.58733]
[1778983805650,69.88,77825.79,3.3,-0.00441,0.0,0.58688]
[1778983810685,69.88,77824.6,3.3,-0.00441,0.0,0.58745]
[1778983815720,69.88,77825.03,3.3,-0.00441,0.0,0.58724]
[1778983820755,69.88,77832.26,3.3,-0.00438,0.0,0.5838]
[1778983825790,69.88,77832.51,3.3,-0.00438,0.0,0.58368]
[1778983830825,69.88,77832.24,3.3,-0.00438,0.0,0.58381]
[1778983835860,69.88,77832.82,3.3,-0.00437,0.0,0.58227]
[1778983837874,69.88,77853.74,3.3,-0.00429,0.0,0.57244]
[1778983839888,69.88,77866.31,3.3,-0.00424,0.0,0.56659]
[1778983840903,69.88,77879.82,3.3,-0.00418,0.0,0.56037]
[1778983841906,69.88,77895.4,3.3,-0.00412,0.0,0.55328]
[1778983846941,69.88,77893.58,3.3,-0.00413,0.0,0.5541]
[1778983851976,69.88,77889.11,3.3,-0.00415,0.0,0.55613]
[1778983857016,69.88,77879.45,3.3,-0.00419,0.0,0.56054]
[1778983862053,69.88,77889.85,3.3,-0.00415,0.0,0.5558]
[1778983867088,69.88,77892.24,3.3,-0.00414,0.0,0.55471]
[1778983872125,69.88,77883.07,3.3,-0.00417,0.0,0.55889]
[1778983877160,69.88,77881.11,3.3,-0.00418,0.0,0.55978]
[1778983882196,69.88,77886.94,3.3,-0.00416,0.0,0.55712]
[1778983887231,69.88,77886.35,3.3,-0.00416,0.0,0.55739]
[1778983892266,69.88,77885.76,3.3,-0.00415,0.0,0.55644]
[1778983894280,69.88,77865.49,3.3,-0.00423,0.0,0.56574]
[1778983899315,69.88,77870.8,3.3,-0.00421,0.0,0.56329]
[1778983904350,69.88,77868.94,3.3,-0.00422,0.0,0.56414]
[1778983909385,69.88,77867.45,3.3,-0.00422,0.0,0.56483]
[1778983914420,69.88,77868.13,3.3,-0.00422,0.0,0.56452]
[1778983920462,69.88,77868.18,3.3,-0.00422,0.0,0.56449]
[1778983925497,69.88,77867.09,3.3,-0.00422,0.0,0.565]
[1778983930532,69.88,77866.47,3.3,-0.00423,0.0,0.56528]
[1778983935571,69.88,77867.22,3.3,-0.00422,0.0,0.56494]
[1778983940606,69.88,77865.23,3.3,-0.00423,0.0,0.56586]
[1778983945641,69.88,77865.46,3.3,-0.00423,0.0,0.56575]
[1778983950676,69.88,77860.29,3.3,-0.00425,0.0,0.56814]
[1778983955711,69.88,77862.51,3.3,-0.00423,0.0,0.56587]
[1778983960746,69.88,77860.17,3.3,-0.00424,0.0,0.56696]
[1778983966788,69.88,77860.11,3.3,-0.00424,0.0,0.56698]
[1778983971823,69.88,77862.91,3.3,-0.00423,0.0,0.56569]
[1778983977865,69.88,77863.18,3.3,-0.00423,0.0,0.56556]
[1778983982901,69.88,77859.73,3.3,-0.00424,0.0,0.56716]
[1778983984915,69.88,77846.7,3.3,-0.0043,0.0,0.57322]
[1778983989950,69.88,77846.03,3.3,-0.0043,0.0,0.57354]
[1778983994985,69.88,77839.2,3.3,-0.00433,0.0,0.57674]
[1778984000024,69.88,77834.39,3.3,-0.00435,0.0,0.57901]
[1778984005059,69.88,77832.47,3.3,-0.00435,0.0,0.57991]
[1778984010094,69.88,77835.4,3.3,-0.00434,0.0,0.57853]
[1778984015129,69.88,77833.09,3.3,-0.00434,0.0,0.57836]
[1778984022178,69.88,77832.41,3.3,-0.00434,0.0,0.57868]
[1778984027213,69.88,77832.58,3.3,-0.00434,0.0,0.5786]
[1778984032248,69.88,77838.62,3.3,-0.00432,0.0,0.57576]
[1778984038290,69.88,77840.17,3.3,-0.00431,0.0,0.57503]
[1778984048360,69.88,77840.99,3.3,-0.00431,0.0,0.57465]
[1778984058430,69.88,77841.29,3.3,-0.00431,0.0,0.5745]
[1778984063465,69.88,77841.26,3.3,-0.00431,0.0,0.57452]
[1778984076556,69.88,77841.33,3.3,-0.0043,0.0,0.57323]
[1778984081591,69.88,77841.34,3.3,-0.0043,0.0,0.57323]
[1778984086626,69.88,77841.38,3.3,-0.0043,0.0,0.57321]
[1778984091661,69.88,77835.62,3.3,-0.00432,0.0,0.57591]
[1778984096696,69.88,77839.67,3.3,-0.00431,0.0,0.57401]
[1778984101731,69.88,77840.38,3.3,-0.0043,0.0,0.57368]
[1778984106766,69.88,77841.84,3.3,-0.0043,0.0,0.57299]
[1778984111801,69.88,77841.72,3.3,-0.0043,0.0,0.57305]
[1778984116836,69.88,77843.66,3.3,-0.00429,0.0,0.57214]
[1778984121871,69.88,77843.17,3.3,-0.00429,0.0,0.57237]
[1778984126906,69.88,77843.69,3.3,-0.00429,0.0,0.57213]
[1778984131941,69.88,77843.48,3.3,-0.00428,0.0,0.57098]
[1778984136976,69.88,77840.76,3.3,-0.00429,0.0,0.57225]
[1778984142011,69.88,77840.58,3.3,-0.00429,0.0,0.57233]
[1778984147046,69.88,77840.72,3.3,-0.00429,0.0,0.57227]
[1778984152081,69.88,77837.69,3.3,-0.0043,0.0,0.57368]
[1778984157117,69.88,77836.39,3.3,-0.00431,0.0,0.57429]
[1778984162152,69.88,77834.5,3.3,-0.00432,0.0,0.57518]
[1778984172222,69.88,77836.01,3.3,-0.00431,0.0,0.57447]
[1778984183299,69.88,77835.72,3.3,-0.00431,0.0,0.57461]
[1778984188335,69.88,77835.51,3.3,-0.00431,0.0,0.57471]
[1778984194377,69.88,77836.73,3.3,-0.0043,0.0,0.57288]
[1778984200419,69.88,77839.76,3.3,-0.00429,0.0,0.57146]
[1778984205454,69.88,77835.86,3.3,-0.0043,0.0,0.57329]
[1778984210490,69.88,77836.36,3.3,-0.0043,0.0,0.57305]
[1778984215525,69.88,77833.26,3.3,-0.00431,0.0,0.57451]
[1778984220560,69.88,77831.86,3.3,-0.00432,0.0,0.57516]
[1778984224588,69.88,77844.38,3.3,-0.00427,0.0,0.56931]
[1778984230630,69.88,77844.56,3.3,-0.00427,0.0,0.56923]
[1778984235665,69.88,77846.43,3.3,-0.00426,0.0,0.56836]
[1778984240702,69.88,77847.14,3.3,-0.00426,0.0,0.56803]
[1778984246744,69.88,77847.06,3.3,-0.00426,0.0,0.56807]
[1778984249768,69.88,77833.85,3.3,-0.00431,0.0,0.57423]
[1778984255256,69.88,77831.47,3.3,-0.00431,0.0,0.57409]
[1778984261856,69.88,77831.69,3.3,-0.00431,0.0,0.57399]
[1778984269913,69.88,77830.75,3.3,-0.00431,0.0,0.57443]
[1778984274948,69.88,77830.54,3.3,-0.00431,0.0,0.57453]
[1778984279983,69.88,77828.21,3.3,-0.00432,0.0,0.57562]
[1778984285018,69.88,77826.06,3.3,-0.00433,0.0,0.57663]
[1778984290053,69.88,77826.2,3.3,-0.00433,0.0,0.57656]
[1778984295088,69.88,77826.28,3.3,-0.00433,0.0,0.57653]
[1778984300123,69.88,77829.16,3.3,-0.00432,0.0,0.57517]
[1778984306165,69.88,77829.29,3.3,-0.00432,0.0,0.57511]
[1778984312207,69.88,77830.74,3.3,-0.0043,0.0,0.57318]
[1778984317242,69.88,77830.93,3.3,-0.0043,0.0,0.57309]
[1778984322278,69.88,77831.12,3.3,-0.0043,0.0,0.573]
[1778984327313,69.88,77829.7,3.3,-0.00431,0.0,0.57366]
[1778984332348,69.88,77847.3,3.3,-0.00424,0.0,0.56547]
[1778984337383,69.88,77850.4,3.3,-0.00423,0.0,0.56403]
[1778984342418,69.88,77851.09,3.3,-0.00422,0.0,0.56372]
[1778984347453,69.88,77851.16,3.3,-0.00422,0.0,0.56368]
[1778984353496,69.88,77853.7,3.3,-0.00421,0.0,0.56251]
[1778984358531,69.88,77854.04,3.3,-0.00421,0.0,0.56236]
[1778984363566,69.88,77854.74,3.3,-0.00421,0.0,0.56203]
[1778984368601,69.88,77856.82,3.3,-0.0042,0.0,0.56108]
[1778984373636,69.88,77857.38,3.3,-0.00419,0.0,0.55959]
[1778984378671,69.88,77865.33,3.3,-0.00416,0.0,0.55595]
[1778984383706,69.88,77865.78,3.3,-0.00416,0.0,0.55574]
[1778984388741,69.88,77868.89,3.3,-0.00415,0.0,0.55433]
[1778984393776,69.88,77879.69,3.3,-0.0041,0.0,0.54943]
[1778984398811,69.88,77882.84,3.3,-0.00409,0.0,0.54801]
[1778984403847,69.88,77888.69,3.3,-0.00407,0.0,0.54538]
[1778984408882,69.88,77898.31,3.3,-0.00403,0.0,0.54108]
[1778984413917,69.88,77891.92,3.3,-0.00406,0.0,0.54393]
[1778984419961,69.88,77894.74,3.3,-0.00405,0.0,0.54267]
[1778984425009,69.88,77899.25,3.3,-0.00403,0.0,0.54066]
[1778984430047,69.88,77894.74,3.3,-0.00405,0.0,0.54267]
[1778984436088,69.88,77894.92,3.3,-0.00404,0.0,0.54139]
[1778984441123,69.88,77894.37,3.3,-0.00404,0.0,0.54163]
[1778984447166,69.88,77889.17,3.3,-0.00406,0.0,0.54396]
[1778984452201,69.88,77885.99,3.3,-0.00407,0.0,0.54538]
[1778984458243,69.88,77883.55,3.3,-0.00408,0.0,0.54648]
[1778984463278,69.88,77883.17,3.3,-0.00408,0.0,0.54665]
[1778984468313,69.88,77883.62,3.3,-0.00408,0.0,0.54645]
[1778984473348,69.88,77883.88,3.3,-0.00408,0.0,0.54633]
[1778984478383,69.88,77885.27,3.3,-0.00407,0.0,0.54571]
[1778984483418,69.88,77885.01,3.3,-0.00408,0.0,0.54582]
[1778984488453,69.88,77884.96,3.3,-0.00408,0.0,0.54585]
[1778984493488,69.88,77880.17,3.3,-0.00408,0.0,0.54679]
[1778984498523,69.88,77887.66,3.3,-0.00406,0.0,0.54343]
[1778984508593,69.88,77877.45,3.3,-0.0041,0.0,0.54801]
[1778984513628,69.88,77874.07,3.3,-0.00411,0.0,0.54954]
[1778984518663,69.88,77869.2,3.3,-0.00413,0.0,0.55174]
[1778984525712,69.88,77869.34,3.3,-0.00413,0.0,0.55168]
[1778984533769,69.88,77869.59,3.3,-0.00413,0.0,0.55156]
[1778984538804,69.88,77869.28,3.3,-0.00413,0.0,0.5517]
[1778984543839,69.88,77864.76,3.3,-0.00414,0.0,0.55376]
[1778984548874,69.88,77863.53,3.3,-0.00415,0.0,0.55432]
[1778984553909,69.88,77862.34,3.3,-0.00414,0.0,0.55363]
[1778984560959,69.88,77861.49,3.3,-0.00415,0.0,0.55402]
[1778984565993,69.88,77856.52,3.3,-0.00417,0.0,0.55629]
[1778984571028,69.88,77856.49,3.3,-0.00417,0.0,0.5563]
[1778984576063,69.88,77857.75,3.3,-0.00416,0.0,0.55572]
[1778984583112,69.88,77857.29,3.3,-0.00416,0.0,0.55593]
[1778984588147,69.88,77848.67,3.3,-0.0042,0.0,0.55988]
[1778984593184,69.88,77849.23,3.3,-0.0042,0.0,0.55963]
[1778984599226,69.88,77849.43,3.3,-0.00419,0.0,0.55953]
[1778984604263,69.88,77853.05,3.3,-0.00418,0.0,0.55787]
[1778984609298,69.88,77856.62,3.3,-0.00417,0.0,0.55624]
[1778984614333,69.88,77856.94,3.3,-0.00416,0.0,0.55487]
[1778984619368,69.88,77848.81,3.3,-0.00419,0.0,0.55858]
[1778984624406,69.88,77841.55,3.3,-0.00422,0.0,0.56192]
[1778984629438,69.88,77835.13,3.3,-0.00424,0.0,0.56489]
[1778984634473,69.88,77827.63,3.3,-0.00427,0.0,0.56837]
[1778984639508,69.88,77827.85,3.3,-0.00427,0.0,0.56827]
[1778984644545,69.88,77833.06,3.3,-0.00425,0.0,0.56585]
[1778984649581,69.88,77833.43,3.3,-0.00425,0.0,0.56567]
[1778984654615,69.88,77835.86,3.3,-0.00424,0.0,0.56455]
[1778984659650,69.88,77838.82,3.3,-0.00423,0.0,0.56318]
[1778984664685,69.88,77839.83,3.3,-0.00422,0.0,0.56271]
[1778984669720,69.88,77844.96,3.3,-0.0042,0.0,0.56035]
[1778984674755,69.88,77844.44,3.3,-0.0042,0.0,0.55935]
[1778984679790,69.88,77842.65,3.3,-0.0042,0.0,0.56018]
[1778984684825,69.88,77842.25,3.3,-0.0042,0.0,0.56036]
[1778984689861,69.88,77842.49,3.3,-0.0042,0.0,0.56025]
[1778984694896,69.88,77842.47,3.3,-0.0042,0.0,0.56026]
[1778984699931,69.88,77842.32,3.3,-0.0042,0.0,0.56033]
[1778984704966,69.88,77831.18,3.3,-0.00425,0.0,0.56547]
[1778984710009,69.88,77830.35,3.3,-0.00425,0.0,0.56586]
[1778984717051,69.88,77829.16,3.3,-0.00426,0.0,0.56641]
[1778984722086,69.88,77828.08,3.3,-0.00426,0.0,0.56691]
[1778984727121,69.88,77827.41,3.3,-0.00426,0.0,0.56722]
[1778984733163,69.88,77827.36,3.3,-0.00425,0.0,0.566]
[1778984738198,69.88,77828.38,3.3,-0.00425,0.0,0.56552]
[1778984744241,69.88,77828.6,3.3,-0.00425,0.0,0.56542]
[1778984749276,69.88,77830.42,3.3,-0.00424,0.0,0.56458]
[1778984754311,69.88,77829.58,3.3,-0.00425,0.0,0.56497]
[1778984759346,69.88,77830.02,3.3,-0.00424,0.0,0.56476]
[1778984764381,69.88,77830.34,3.3,-0.00424,0.0,0.56462]
[1778984769416,69.88,77827.13,3.3,-0.00425,0.0,0.5661]
[1778984774451,69.88,77823.21,3.3,-0.00427,0.0,0.56793]
[1778984779486,69.88,77816.57,3.3,-0.0043,0.0,0.57102]
[1778984785528,69.88,77815.24,3.3,-0.0043,0.0,0.57165]
[1778984790563,69.88,77813.44,3.3,-0.00431,0.0,0.57249]
[1778984794591,69.88,77824.02,3.3,-0.00426,0.0,0.5663]
[1778984799627,69.88,77828.43,3.3,-0.00424,0.0,0.56426]
[1778984804661,69.88,77829.04,3.3,-0.00424,0.0,0.56397]
[1778984818756,69.88,77829.01,3.3,-0.00424,0.0,0.56399]
[1778984823794,69.88,77834.39,3.3,-0.00422,0.0,0.5615]
[1778984828829,69.88,77834.74,3.3,-0.00422,0.0,0.56134]
[1778984833864,69.88,77834.68,3.3,-0.00422,0.0,0.56137]
[1778984838899,69.88,77836.46,3.3,-0.00421,0.0,0.56055]
[1778984843935,69.88,77844.8,3.3,-0.00418,0.0,0.55672]
[1778984848969,69.88,77844.8,3.3,-0.00418,0.0,0.55672]
[1778984854004,69.88,77844.59,3.3,-0.00417,0.0,0.55559]
[1778984859039,69.88,77845.59,3.3,-0.00416,0.0,0.55513]
[1778984864074,69.88,77845.41,3.3,-0.00416,0.0,0.55521]
[1778984875151,69.88,77845.63,3.3,-0.00416,0.0,0.55511]
[1778984880186,69.88,77853.05,3.3,-0.00414,0.0,0.55173]
[1778984885221,69.88,77854.1,3.3,-0.00413,0.0,0.55126]
[1778984890256,69.88,77853.9,3.3,-0.00413,0.0,0.55135]
[1778984895291,69.88,77853.21,3.3,-0.00413,0.0,0.55166]
[1778984900326,69.88,77853.99,3.3,-0.00413,0.0,0.55131]
[1778984905361,69.88,77854.81,3.3,-0.00413,0.0,0.55093]
[1778984910396,69.88,77855.59,3.3,-0.00413,0.0,0.55058]
[1778984916438,69.88,77855.67,3.3,-0.00412,0.0,0.54932]
[1778984921473,69.88,77864.35,3.3,-0.00408,0.0,0.54541]
[1778984926508,69.88,77865.98,3.3,-0.00408,0.0,0.54467]
[1778984931543,69.88,77869.18,3.3,-0.00406,0.0,0.54324]
[1778984936578,69.88,77858.14,3.3,-0.00411,0.0,0.5482]
[1778984941613,69.88,77863.33,3.3,-0.00409,0.0,0.54586]
[1778984946648,69.88,77863.2,3.3,-0.00409,0.0,0.54592]
[1778984951683,69.88,77863.45,3.3,-0.00409,0.0,0.54581]
[1778984956718,69.88,77863.82,3.3,-0.00409,0.0,0.54564]
[1778984961753,69.88,77864.64,3.3,-0.00408,0.0,0.54527]
[1778984966788,69.88,77864.53,3.3,-0.00408,0.0,0.54532]
[1778984971824,69.88,77864.59,3.3,-0.00407,0.0,0.54408]
[1778984976859,69.88,77864.87,3.3,-0.00407,0.0,0.54396]
[1778984981894,69.88,77866.41,3.3,-0.00407,0.0,0.54327]
[1778984986929,69.88,77866.68,3.3,-0.00407,0.0,0.54315]
[1778984991964,69.88,77867.09,3.3,-0.00406,0.0,0.54296]
[1778984996999,69.88,77868.37,3.3,-0.00406,0.0,0.54239]
[1778985002034,69.88,77872.8,3.3,-0.00404,0.0,0.54041]
[1778985007072,69.88,77869.37,3.3,-0.00406,0.0,0.54194]
[1778985012107,69.88,77860.76,3.3,-0.00409,0.0,0.54581]
[1778985017142,69.88,77858.29,3.3,-0.0041,0.0,0.54692]
[1778985022177,69.88,77858.56,3.3,-0.0041,0.0,0.5468]
[1778985028220,69.88,77858.64,3.3,-0.0041,0.0,0.54676]
[1778985033255,69.88,77860.99,3.3,-0.00408,0.0,0.54449]
[1778985038290,69.88,77860.96,3.3,-0.00408,0.0,0.5445]
[1778985043325,69.88,77863.22,3.3,-0.00407,0.0,0.54349]
[1778985048360,69.88,77863.72,3.3,-0.00407,0.0,0.54326]
[1778985053395,69.88,77864.65,3.3,-0.00406,0.0,0.54284]
[1778985058430,69.88,77864.46,3.3,-0.00406,0.0,0.54293]
[1778985063465,69.88,77864.51,3.3,-0.00406,0.0,0.54291]
[1778985068500,69.88,77864.84,3.3,-0.00406,0.0,0.54276]
[1778985073535,69.88,77867.11,3.3,-0.00405,0.0,0.54174]
[1778985079577,69.88,77873.05,3.3,-0.00403,0.0,0.53909]
[1778985084612,69.88,77877.96,3.3,-0.00401,0.0,0.53691]
[1778985089647,69.88,77889.68,3.3,-0.00397,0.0,0.53173]
[1778985097704,69.88,77890.25,3.3,-0.00396,0.0,0.53028]
[1778985102739,69.88,77890.3,3.3,-0.00396,0.0,0.53026]
[1778985107774,69.88,77893.41,3.3,-0.00395,0.0,0.5289]
[1778985112810,69.88,77893.9,3.3,-0.00395,0.0,0.52868]
[1778985117844,69.88,77906.0,3.3,-0.0039,0.0,0.5234]
[1778985122880,69.88,77899.8,3.3,-0.00392,0.0,0.5261]
[1778985128923,69.88,77899.75,3.3,-0.00392,0.0,0.52612]
[1778985133958,69.88,77894.57,3.3,-0.00394,0.0,0.52839]
[1778985142014,69.88,77889.47,3.3,-0.00396,0.0,0.53063]
[1778985148056,69.88,77889.37,3.3,-0.00396,0.0,0.53067]
[1778985154098,69.88,77889.97,3.3,-0.00395,0.0,0.52922]
[1778985159133,69.88,77890.74,3.3,-0.00395,0.0,0.52888]
[1778985164168,69.88,77890.19,3.3,-0.00395,0.0,0.52912]
[1778985171221,69.88,77890.12,3.3,-0.00395,0.0,0.52915]
[1778985176256,69.88,77875.66,3.3,-0.004,0.0,0.53552]
[1778985180284,69.88,77855.41,3.3,-0.00408,0.0,0.54456]
[1778985185321,69.88,77852.08,3.3,-0.00409,0.0,0.54606]
[1778985190354,69.88,77861.94,3.3,-0.00406,0.0,0.54164]
[1778985196396,69.88,77861.87,3.3,-0.00406,0.0,0.54167]
[1778985201431,69.88,77853.32,3.3,-0.00409,0.0,0.5455]
[1778985206466,69.88,77835.3,3.3,-0.00416,0.0,0.55367]
[1778985214522,69.88,77833.17,3.3,-0.00416,0.0,0.55341]
[1778985219557,69.88,77830.13,3.3,-0.00417,0.0,0.5548]
[1778985225599,69.88,77829.36,3.3,-0.00417,0.0,0.55515]
[1778985230634,69.88,77834.32,3.3,-0.00415,0.0,0.55289]
[1778985235669,69.88,77834.49,3.3,-0.00415,0.0,0.55281]
[1778985240705,69.88,77834.35,3.3,-0.00415,0.0,0.55287]
[1778985245740,69.88,77834.44,3.3,-0.00415,0.0,0.55283]
[1778985250775,69.88,77834.37,3.3,-0.00415,0.0,0.55287]
[1778985255810,69.88,77833.39,3.3,-0.00416,0.0,0.55331]
[1778985260845,69.88,77829.98,3.3,-0.00417,0.0,0.55487]
[1778985265880,69.88,77830.06,3.3,-0.00417,0.0,0.55483]
[1778985270915,69.88,77830.3,3.3,-0.00417,0.0,0.55472]
[1778985276957,69.88,77830.26,3.3,-0.00416,0.0,0.55351]
[1778985281992,69.88,77830.49,3.3,-0.00416,0.0,0.5534]
[1778985287027,69.88,77830.39,3.3,-0.00416,0.0,0.55345]
[1778985293069,69.88,77830.46,3.3,-0.00416,0.0,0.55342]
[1778985298104,69.88,77831.32,3.3,-0.00416,0.0,0.55303]
[1778985303139,69.88,77835.41,3.3,-0.00414,0.0,0.55116]
[1778985311195,69.88,77828.89,3.3,-0.00417,0.0,0.55413]
[1778985316230,69.88,77828.83,3.3,-0.00417,0.0,0.55416]
[1778985321265,69.88,77828.81,3.3,-0.00417,0.0,0.55417]
[1778985326300,69.88,77828.86,3.3,-0.00417,0.0,0.55415]
[1778985331335,69.88,77828.89,3.3,-0.00416,0.0,0.5529]
[1778985336370,69.88,77828.95,3.3,-0.00416,0.0,0.55287]
[1778985341406,69.88,77842.41,3.3,-0.0041,0.0,0.54677]
[1778985347448,69.88,77835.99,3.3,-0.00413,0.0,0.54967]
[1778985352483,69.88,77835.95,3.3,-0.00413,0.0,0.54969]
[1778985357518,69.88,77841.94,3.3,-0.00411,0.0,0.54698]
[1778985362553,69.88,77855.52,3.3,-0.00405,0.0,0.54087]
[1778985367588,69.88,77854.15,3.3,-0.00406,0.0,0.54149]
[1778985373630,69.88,77854.72,3.3,-0.00406,0.0,0.54123]
[1778985380513,69.88,77854.84,3.3,-0.00406,0.0,0.54118]
[1778985385714,69.88,77854.84,3.3,-0.00406,0.0,0.54118]
[1778985391757,69.88,77854.8,3.3,-0.00405,0.0,0.53999]
[1778985396793,69.88,77867.62,3.3,-0.004,0.0,0.53428]
[1778985401828,69.88,77876.8,3.3,-0.00397,0.0,0.53023]
[1778985406863,69.88,77875.84,3.3,-0.00397,0.0,0.53065]
[1778985411899,69.88,77876.32,3.3,-0.00397,0.0,0.53044]
[1778985416934,69.88,77877.52,3.3,-0.00396,0.0,0.52991]
[1778985423983,69.88,77878.48,3.3,-0.00396,0.0,0.52949]
[1778985429018,69.88,77878.48,3.3,-0.00396,0.0,0.52949]
[1778985434053,69.88,77882.8,3.3,-0.00394,0.0,0.5276]
[1778985439090,69.88,77883.19,3.3,-0.00394,0.0,0.52743]
[1778985444125,69.88,77879.99,3.3,-0.00395,0.0,0.52883]
[1778985449160,69.88,77878.95,3.3,-0.00396,0.0,0.52929]
[1778985454195,69.88,77881.36,3.3,-0.00394,0.0,0.52704]
[1778985459230,69.88,77880.38,3.3,-0.00394,0.0,0.52747]
[1778985466279,69.88,77880.48,3.3,-0.00394,0.0,0.52742]
[1778985477356,69.88,77880.46,3.3,-0.00394,0.0,0.52743]
[1778985482391,69.88,77883.32,3.3,-0.00393,0.0,0.52618]
[1778985487426,69.88,77883.86,3.3,-0.00393,0.0,0.52595]
[1778985492461,69.88,77884.62,3.3,-0.00393,0.0,0.52561]
[1778985497496,69.88,77888.85,3.3,-0.00391,0.0,0.52377]
[1778985502531,69.88,77890.79,3.3,-0.00391,0.0,0.52293]
[1778985507566,69.88,77891.34,3.3,-0.0039,0.0,0.52269]
[1778985512601,69.88,77901.96,3.3,-0.00386,0.0,0.51692]
[1778985514885,69.88,77905.67,3.3,-0.00384,0.0,0.51532]
[1778985520658,69.88,77910.03,3.3,-0.00383,0.0,0.51345]
[1778985525692,69.88,77898.54,3.3,-0.00387,0.0,0.51839]
[1778985531735,69.88,77900.28,3.3,-0.00386,0.0,0.51764]
[1778985539791,69.88,77900.48,3.3,-0.00386,0.0,0.51755]
[1778985545833,69.88,77899.83,3.3,-0.00386,0.0,0.51783]
[1778985551875,69.88,77899.93,3.3,-0.00386,0.0,0.51779]
[1778985556910,69.88,77899.72,3.3,-0.00386,0.0,0.51788]
[1778985561945,69.88,77899.14,3.3,-0.00387,0.0,0.51813]
[1778985566980,69.88,77904.82,3.3,-0.00385,0.0,0.51569]
[1778985572017,69.88,77906.7,3.3,-0.00383,0.0,0.51371]
[1778985578059,69.88,77906.08,3.3,-0.00383,0.0,0.51398]
[1778985583094,69.88,77907.99,3.3,-0.00383,0.0,0.51316]
[1778985588129,69.88,77908.55,3.3,-0.00382,0.0,0.51292]
[1778985593164,69.88,77908.68,3.3,-0.00382,0.0,0.51286]
[1778985594177,69.88,77890.62,3.3,-0.00389,0.0,0.52064]
[1778985595183,69.88,77877.29,3.3,-0.00394,0.0,0.52644]
[1778985600218,69.88,77882.35,3.3,-0.00392,0.0,0.52423]
[1778985604973,69.88,77884.62,3.3,-0.00391,0.0,0.52324]
[1778985610294,69.88,77894.96,3.3,-0.00387,0.0,0.51876]
[1778985614967,69.88,77895.09,3.3,-0.00387,0.0,0.5187]
[1778985621372,69.88,77895.12,3.3,-0.00387,0.0,0.51869]
[1778985626407,69.88,77892.12,3.3,-0.00388,0.0,0.51999]
[1778985631442,69.88,77880.44,3.3,-0.00392,0.0,0.52388]
[1778985634975,69.88,77881.07,3.3,-0.00392,0.0,0.5236]
[1778985642519,69.88,77880.8,3.3,-0.00392,0.0,0.52372]
[1778985653596,69.88,77880.81,3.3,-0.00392,0.0,0.52372]
[1778985662388,69.88,77880.81,3.3,-0.00392,0.0,0.52372]
[1778985671722,69.88,77880.13,3.3,-0.00392,0.0,0.52401]
[1778985676757,69.88,77875.27,3.3,-0.00394,0.0,0.52613]
[1778985682799,69.88,77875.21,3.3,-0.00394,0.0,0.52616]
[1778985687834,69.88,77875.35,3.3,-0.00394,0.0,0.5261]
[1778985695890,69.88,77875.28,3.3,-0.00393,0.0,0.52494]
[1778985701932,69.88,77875.44,3.3,-0.00393,0.0,0.52487]
[1778985712004,69.88,77875.39,3.3,-0.00393,0.0,0.52489]
[1778985717037,69.88,77869.88,3.3,-0.00395,0.0,0.5273]
[1778985722072,69.88,77865.56,3.3,-0.00396,0.0,0.5292]
[1778985727109,69.88,77870.29,3.3,-0.00395,0.0,0.52712]
[1778985732144,69.88,77880.75,3.3,-0.00391,0.0,0.52256]
[1778985738187,69.88,77881.15,3.3,-0.00391,0.0,0.52238]
[1778985743222,69.88,77889.36,3.3,-0.00388,0.0,0.51883]
[1778985745083,69.88,77889.72,3.3,-0.00387,0.0,0.51867]
[1778985750271,69.88,77891.26,3.3,-0.00387,0.0,0.518]
[1778985755307,69.88,77891.42,3.3,-0.00386,0.0,0.51676]
[1778985760342,69.88,77891.35,3.3,-0.00386,0.0,0.51679]
[1778985765377,69.88,77889.31,3.3,-0.00387,0.0,0.51767]
[1778985770412,69.88,77882.43,3.3,-0.00389,0.0,0.52065]
[1778985777462,69.88,77883.49,3.3,-0.00389,0.0,0.52019]
[1778985780090,69.88,77882.9,3.3,-0.00389,0.0,0.52044]
[1778985785518,69.88,77882.81,3.3,-0.00389,0.0,0.52048]
[1778985790553,69.88,77879.08,3.3,-0.00391,0.0,0.5221]
[1778985795588,69.88,77878.68,3.3,-0.00391,0.0,0.52227]
[1778985800623,69.88,77880.81,3.3,-0.0039,0.0,0.52135]
[1778985805658,69.88,77879.96,3.3,-0.0039,0.0,0.52172]
[1778985810693,69.88,77887.26,3.3,-0.00388,0.0,0.51855]
[1778985817743,69.88,77888.36,3.3,-0.00386,0.0,0.5169]
[1778985820133,69.88,77888.53,3.3,-0.00386,0.0,0.51683]
[1778985825799,69.88,77890.26,3.3,-0.00386,0.0,0.51608]
[1778985831841,69.88,77890.19,3.3,-0.00386,0.0,0.51611]
[1778985836876,69.88,77890.67,3.3,-0.00385,0.0,0.51591]
[1778985841911,69.88,77890.93,3.3,-0.00385,0.0,0.5158]
[1778985846946,69.88,77890.82,3.3,-0.00385,0.0,0.51584]
[1778985851981,69.88,77890.23,3.3,-0.00386,0.0,0.5161]
[1778985857017,69.88,77890.0,3.3,-0.00386,0.0,0.5162]
[1778985863059,69.88,77890.12,3.3,-0.00386,0.0,0.51614]
[1778985869101,69.88,77889.67,3.3,-0.00386,0.0,0.51634]
[1778985874136,69.88,77889.74,3.3,-0.00385,0.0,0.51513]
[1778985882192,69.88,77889.74,3.3,-0.00385,0.0,0.51513]
[1778985887227,69.88,77889.78,3.3,-0.00385,0.0,0.51512]
[1778985893269,69.88,77889.9,3.3,-0.00385,0.0,0.51507]
[1778985898304,69.88,77888.99,3.3,-0.00385,0.0,0.51546]
[1778985903339,69.88,77885.61,3.3,-0.00386,0.0,0.51691]
[1778985908374,69.88,77886.1,3.3,-0.00386,0.0,0.5167]
[1778985914416,69.88,77886.28,3.3,-0.00386,0.0,0.51662]
[1778985921489,69.88,77886.4,3.3,-0.00386,0.0,0.51657]
[1778985927531,69.88,77886.34,3.3,-0.00386,0.0,0.5166]
[1778985932567,69.88,77886.73,3.3,-0.00385,0.0,0.51525]
[1778985937602,69.88,77886.23,3.3,-0.00385,0.0,0.51547]
[1778985943266,69.88,77886.23,3.3,-0.00385,0.0,0.51547]
[1778985946665,69.88,77900.5,3.3,-0.0038,0.0,0.50936]
[1778985951700,69.88,77896.83,3.3,-0.00381,0.0,0.51093]
[1778985957742,69.88,77896.8,3.3,-0.00381,0.0,0.51094]
[1778985963784,69.88,77892.06,3.3,-0.00383,0.0,0.51297]
[1778985972848,69.88,77889.6,3.3,-0.00384,0.0,0.51402]
[1778985977883,69.88,77888.48,3.3,-0.00384,0.0,0.5145]
[1778985982918,69.88,77888.03,3.3,-0.00385,0.0,0.5147]
[1778985987953,69.88,77881.18,3.3,-0.00387,0.0,0.51765]
[1778985992988,69.88,77881.31,3.3,-0.00386,0.0,0.51641]
[1778986002052,69.88,77881.32,3.3,-0.00386,0.0,0.51641]
[1778986006080,69.88,77896.71,3.3,-0.00381,0.0,0.50981]
[1778986011115,69.88,77900.1,3.3,-0.00379,0.0,0.50837]
[1778986016150,69.88,77900.5,3.3,-0.00379,0.0,0.5082]
[1778986021185,69.88,77900.45,3.3,-0.00379,0.0,0.50822]
[1778986026220,69.88,77900.36,3.3,-0.00379,0.0,0.50826]
[1778986031255,69.88,77899.68,3.3,-0.0038,0.0,0.50855]
[1778986036290,69.88,77898.3,3.3,-0.0038,0.0,0.50913]
[1778986041325,69.88,77898.45,3.3,-0.0038,0.0,0.50907]
[1778986046360,69.88,77898.27,3.3,-0.0038,0.0,0.50915]
[1778986051395,69.88,77898.61,3.3,-0.00379,0.0,0.50784]
[1778986057437,69.88,77899.1,3.3,-0.00379,0.0,0.50763]
[1778986062472,69.88,77897.13,3.3,-0.0038,0.0,0.50847]
[1778986067507,69.88,77897.18,3.3,-0.0038,0.0,0.50845]
[1778986072542,69.88,77897.25,3.3,-0.0038,0.0,0.50842]
[1778986077577,69.88,77897.22,3.3,-0.0038,0.0,0.50843]
[1778986083962,69.88,77897.27,3.3,-0.0038,0.0,0.50841]
[1778986090669,69.88,77897.27,3.3,-0.0038,0.0,0.50841]
[1778986095704,69.88,77896.63,3.3,-0.0038,0.0,0.50868]
[1778986100739,69.88,77895.89,3.3,-0.0038,0.0,0.509]
[1778986105776,69.88,77893.94,3.3,-0.00381,0.0,0.50983]
[1778986111816,69.88,77893.67,3.3,-0.0038,0.0,0.50878]
[1778986118865,69.88,77891.62,3.3,-0.00381,0.0,0.50965]
[1778986123900,69.88,77889.25,3.3,-0.00382,0.0,0.51066]
[1778986128936,69.88,77887.3,3.3,-0.00382,0.0,0.5115]
[1778986133970,69.88,77891.27,3.3,-0.00381,0.0,0.5098]
[1778986139005,69.88,77888.01,3.3,-0.00382,0.0,0.51119]
[1778986144040,69.88,77888.55,3.3,-0.00382,0.0,0.51096]
[1778986149075,69.88,77888.85,3.3,-0.00382,0.0,0.51083]
[1778986154110,69.88,77890.65,3.3,-0.00381,0.0,0.51006]
[1778986159145,69.88,77890.79,3.3,-0.00381,0.0,0.51]
[1778986164180,69.88,77890.79,3.3,-0.00381,0.0,0.51]
[1778986169215,69.88,77885.69,3.3,-0.00383,0.0,0.51218]
[1778986175257,69.88,77884.23,3.3,-0.00383,0.0,0.51164]
[1778986180292,69.88,77883.31,3.3,-0.00383,0.0,0.51203]
[1778986185327,69.88,77883.33,3.3,-0.00383,0.0,0.51202]
[1778986190362,69.88,77879.72,3.3,-0.00384,0.0,0.51357]
[1778986195397,69.88,77879.57,3.3,-0.00384,0.0,0.51364]
[1778986200432,69.88,77878.93,3.3,-0.00385,0.0,0.51391]
[1778986205467,69.88,77878.9,3.3,-0.00385,0.0,0.51392]
[1778986210502,69.88,77878.9,3.3,-0.00385,0.0,0.51392]
[1778986217551,69.88,77878.75,3.3,-0.00385,0.0,0.51399]
[1778986222588,69.88,77874.91,3.3,-0.00386,0.0,0.51564]
[1778986227622,69.88,77874.3,3.3,-0.00386,0.0,0.5159]
[1778986233664,69.88,77874.58,3.3,-0.00385,0.0,0.51461]
[1778986238699,69.88,77874.67,3.3,-0.00385,0.0,0.51457]
[1778986243734,69.88,77874.41,3.3,-0.00385,0.0,0.51468]
[1778986248769,69.88,77873.84,3.3,-0.00386,0.0,0.51492]
[1778986254814,69.88,77873.16,3.3,-0.00386,0.0,0.51522]
[1778986259849,69.88,77869.14,3.3,-0.00387,0.0,0.51695]
[1778986261864,69.88,77854.86,3.3,-0.00393,0.0,0.52315]
[1778986266898,69.88,77848.06,3.3,-0.00395,0.0,0.52613]
[1778986267907,69.88,77860.76,3.3,-0.0039,0.0,0.52058]
[1778986268914,69.88,77875.76,3.3,-0.00385,0.0,0.5141]
[1778986273951,69.88,77874.3,3.3,-0.00385,0.0,0.51473]
[1778986278986,69.88,77874.63,3.3,-0.00385,0.0,0.51458]
[1778986286035,69.88,77874.23,3.3,-0.00385,0.0,0.51476]
[1778986291070,69.88,77873.89,3.3,-0.00385,0.0,0.51373]
[1778986296105,69.88,77873.8,3.3,-0.00385,0.0,0.51377]
[1778986301140,69.88,77873.94,3.3,-0.00385,0.0,0.51371]
[1778986306175,69.88,77870.7,3.3,-0.00386,0.0,0.5151]
[1778986312217,69.88,77870.85,3.3,-0.00386,0.0,0.51504]
[1778986315248,69.88,77856.52,3.3,-0.00391,0.0,0.52124]
[1778986320531,69.88,77851.47,3.3,-0.00393,0.0,0.52344]
[1778986326325,69.88,77850.54,3.3,-0.00393,0.0,0.52385]
[1778986331362,69.88,77849.48,3.3,-0.00394,0.0,0.52431]
[1778986334383,69.88,77833.21,3.3,-0.004,0.0,0.53147]
[1778986341432,69.88,77841.58,3.3,-0.00397,0.0,0.52778]
[1778986348481,69.88,77841.12,3.3,-0.00397,0.0,0.52798]
[1778986353516,69.88,77845.59,3.3,-0.00394,0.0,0.52482]
[1778986358551,69.88,77845.85,3.3,-0.00394,0.0,0.5247]
[1778986363587,69.88,77839.96,3.3,-0.00396,0.0,0.52729]
[1778986368622,69.88,77826.88,3.3,-0.00401,0.0,0.53307]
[1778986377685,69.88,77829.18,3.3,-0.004,0.0,0.53205]
[1778986382720,69.88,77831.66,3.3,-0.00399,0.0,0.53095]
[1778986387755,69.88,77835.15,3.3,-0.00398,0.0,0.52941]
[1778986392790,69.88,77845.51,3.3,-0.00394,0.0,0.52485]
[1778986397825,69.88,77847.3,3.3,-0.00394,0.0,0.52407]
[1778986402860,69.88,77847.09,3.3,-0.00394,0.0,0.52416]
[1778986407895,69.88,77847.01,3.3,-0.00394,0.0,0.5242]
[1778986412930,69.88,77846.32,3.3,-0.00393,0.0,0.52331]
[1778986418972,69.88,77845.94,3.3,-0.00393,0.0,0.52347]
[1778986424008,69.88,77846.45,3.3,-0.00393,0.0,0.52325]
[1778986429042,69.88,77846.67,3.3,-0.00393,0.0,0.52315]
[1778986434077,69.88,77848.44,3.3,-0.00392,0.0,0.52238]
[1778986439112,69.88,77847.94,3.3,-0.00392,0.0,0.5226]
[1778986444147,69.88,77849.47,3.3,-0.00392,0.0,0.52193]
[1778986449182,69.88,77850.2,3.3,-0.00392,0.0,0.52161]
[1778986454217,69.88,77846.21,3.3,-0.00393,0.0,0.52335]
[1778986459252,69.88,77846.14,3.3,-0.00393,0.0,0.52338]
[1778986464287,69.88,77844.25,3.3,-0.00394,0.0,0.52421]
[1778986469322,69.88,77844.77,3.3,-0.00394,0.0,0.52398]
[1778986474357,69.88,77844.62,3.3,-0.00393,0.0,0.52286]
[1778986479394,69.88,77847.15,3.3,-0.00392,0.0,0.52175]
[1778986485436,69.88,77846.91,3.3,-0.00392,0.0,0.52186]
[1778986490471,69.88,77846.63,3.3,-0.00392,0.0,0.52198]
[1778986492485,69.88,77873.45,3.3,-0.00382,0.0,0.5104]
[1778986493492,69.88,77896.94,3.3,-0.00374,0.0,0.50044]
[1778986495663,69.88,77899.16,3.3,-0.00373,0.0,0.49951]
[1778986501548,69.88,77883.24,3.3,-0.00379,0.0,0.50623]
[1778986506583,69.88,77872.46,3.3,-0.00383,0.0,0.51082]
[1778986511618,69.88,77874.84,3.3,-0.00382,0.0,0.5098]
[1778986516653,69.88,77872.44,3.3,-0.00383,0.0,0.51083]
[1778986521688,69.88,77871.24,3.3,-0.00383,0.0,0.51134]
[1778986526723,69.88,77870.99,3.3,-0.00383,0.0,0.51145]
[1778986531758,69.88,77870.42,3.3,-0.00382,0.0,0.51052]
[1778986536793,69.88,77870.68,3.3,-0.00382,0.0,0.51041]
[1778986541828,69.88,77870.47,3.3,-0.00382,0.0,0.5105]
[1778986546863,69.88,77866.45,3.3,-0.00384,0.0,0.51222]
[1778986551898,69.88,77866.6,3.3,-0.00384,0.0,0.51216]
[1778986556933,69.88,77873.88,3.3,-0.00381,0.0,0.50904]
[1778986561968,69.88,77873.73,3.3,-0.00381,0.0,0.50911]
[1778986567003,69.88,77873.62,3.3,-0.00381,0.0,0.50915]
[1778986572038,69.88,77872.59,3.3,-0.00382,0.0,0.50959]
[1778986579087,69.88,77872.54,3.3,-0.00382,0.0,0.50962]
[1778986584122,69.88,77856.88,3.3,-0.00387,0.0,0.51634]
[1778986590165,69.88,77857.6,3.3,-0.00387,0.0,0.51603]
[1778986595200,69.88,77862.61,3.3,-0.00384,0.0,0.5127]
[1778986600235,69.88,77862.0,3.3,-0.00385,0.0,0.51296]
[1778986605270,69.88,77862.5,3.3,-0.00385,0.0,0.51274]
[1778986610306,69.88,77867.66,3.3,-0.00383,0.0,0.51053]
[1778986615341,69.88,77868.46,3.3,-0.00382,0.0,0.51019]
[1778986620376,69.88,77868.7,3.3,-0.00382,0.0,0.51009]
[1778986627425,69.88,77869.25,3.3,-0.00382,0.0,0.50985]
[1778986632465,69.88,77869.22,3.3,-0.00382,0.0,0.50986]
[1778986637500,69.88,77869.25,3.3,-0.00382,0.0,0.50985]
[1778986643544,69.88,77869.37,3.3,-0.00382,0.0,0.5098]
[1778986648579,69.88,77867.14,3.3,-0.00383,0.0,0.51075]
[1778986653614,69.88,77867.51,3.3,-0.00382,0.0,0.50942]
[1778986659656,69.88,77868.03,3.3,-0.00382,0.0,0.5092]
[1778986664693,69.88,77867.58,3.3,-0.00382,0.0,0.50939]
[1778986669728,69.88,77868.06,3.3,-0.00382,0.0,0.50919]
[1778986674763,69.88,77868.02,3.3,-0.00382,0.0,0.5092]
[1778986678791,69.88,77880.4,3.3,-0.00377,0.0,0.50394]
[1778986683826,69.88,77882.82,3.3,-0.00376,0.0,0.50292]
[1778986689870,69.88,77880.88,3.3,-0.00377,0.0,0.50374]
[1778986694904,69.88,77878.48,3.3,-0.00378,0.0,0.50475]
[1778986699939,69.88,77878.78,3.3,-0.00378,0.0,0.50463]
[1778986704974,69.88,77878.34,3.3,-0.00378,0.0,0.50481]
[1778986711016,69.88,77878.35,3.3,-0.00377,0.0,0.50365]
[1778986716052,69.88,77877.53,3.3,-0.00377,0.0,0.50399]
[1778986722094,69.88,77877.23,3.3,-0.00377,0.0,0.50412]
[1778986730150,69.88,77878.08,3.3,-0.00377,0.0,0.50376]
[1778986735188,69.88,77879.17,3.3,-0.00377,0.0,0.5033]
[1778986740223,69.88,77879.18,3.3,-0.00377,0.0,0.5033]
[1778986745258,69.88,77880.21,3.3,-0.00376,0.0,0.50286]
[1778986750293,69.88,77879.59,3.3,-0.00377,0.0,0.50312]
[1778986755328,69.88,77879.38,3.3,-0.00377,0.0,0.50321]
[1778986763384,69.88,77878.72,3.3,-0.00377,0.0,0.50349]
[1778986768419,69.88,77878.1,3.3,-0.00377,0.0,0.50375]
[1778986773455,69.88,77878.3,3.3,-0.00376,0.0,0.50251]
[1778986779497,69.88,77878.97,3.3,-0.00376,0.0,0.50222]
[1778986785953,69.88,77878.69,3.3,-0.00376,0.0,0.50234]
[1778986791582,69.88,77879.71,3.3,-0.00376,0.0,0.50191]
[1778986796617,69.88,77879.77,3.3,-0.00376,0.0,0.50189]
[1778986801652,69.88,77867.26,3.3,-0.0038,0.0,0.50719]
[1778986806687,69.88,77866.18,3.3,-0.00381,0.0,0.50765]
[1778986812729,69.88,77867.01,3.3,-0.0038,0.0,0.5073]
[1778986817765,69.88,77868.2,3.3,-0.0038,0.0,0.50679]
[1778986822800,69.88,77868.23,3.3,-0.0038,0.0,0.50678]
[1778986827835,69.88,77868.31,3.3,-0.0038,0.0,0.50674]
[1778986832870,69.88,77880.39,3.3,-0.00375,0.0,0.50047]
[1778986837905,69.88,77884.64,3.3,-0.00373,0.0,0.49868]
[1778986842940,69.88,77884.56,3.3,-0.00373,0.0,0.49871]
[1778986847976,69.88,77885.27,3.3,-0.00373,0.0,0.49842]
[1778986855025,69.88,77886.03,3.3,-0.00373,0.0,0.4981]
[1778986860060,69.88,77886.45,3.3,-0.00372,0.0,0.49792]
[1778986863081,69.88,77901.58,3.3,-0.00367,0.0,0.49161]
[1778986868116,69.88,77906.88,3.3,-0.00365,0.0,0.48942]
[1778986873151,69.88,77904.44,3.3,-0.00366,0.0,0.49043]
[1778986878186,69.88,77902.87,3.3,-0.00367,0.0,0.49108]
[1778986883221,69.88,77900.07,3.3,-0.00368,0.0,0.49224]
[1778986888256,69.88,77906.14,3.3,-0.00366,0.0,0.48973]
[1778986895305,69.88,77903.9,3.3,-0.00366,0.0,0.48951]
[1778986900340,69.88,77903.95,3.3,-0.00365,0.0,0.48949]
[1778986905375,69.88,77904.56,3.3,-0.00365,0.0,0.48924]
[1778986910410,69.88,77904.25,3.3,-0.00365,0.0,0.48937]
[1778986915446,69.88,77904.74,3.3,-0.00365,0.0,0.48917]
[1778986920481,69.88,77905.97,3.3,-0.00365,0.0,0.48866]
[1778986925894,69.88,77909.59,3.3,-0.00364,0.0,0.48717]
[1778986931558,69.88,77908.3,3.3,-0.00364,0.0,0.4877]
[1778986936593,69.88,77912.57,3.3,-0.00362,0.0,0.48594]
[1778986941628,69.88,77924.4,3.3,-0.00358,0.0,0.48111]
[1778986943643,69.88,77938.5,3.3,-0.00354,0.0,0.4754]
[1778986949685,69.88,77940.05,3.3,-0.00353,0.0,0.47477]
[1778986954720,69.88,77941.56,3.3,-0.00352,0.0,0.47306]
[1778986959755,69.88,77951.24,3.3,-0.00349,0.0,0.46919]
[1778986964790,69.88,77958.93,3.3,-0.00346,0.0,0.46613]
[1778986969826,69.88,77958.35,3.3,-0.00346,0.0,0.46636]
[1778986974862,69.88,77958.96,3.3,-0.00346,0.0,0.46612]
[1778986979897,69.88,77960.96,3.3,-0.00345,0.0,0.46533]
[1778986981911,69.88,77976.32,3.3,-0.0034,0.0,0.45929]
[1778986986946,69.88,77980.55,3.3,-0.00339,0.0,0.45764]
[1778986991981,69.88,77976.3,3.3,-0.0034,0.0,0.4593]
[1778986997016,69.88,77975.09,3.3,-0.00341,0.0,0.45977]
[1778987002052,69.88,77973.79,3.3,-0.00341,0.0,0.46028]
[1778987007087,69.88,77970.11,3.3,-0.00342,0.0,0.46172]
[1778987012122,69.88,77960.6,3.3,-0.00345,0.0,0.46438]
[1778987017160,69.88,77957.23,3.3,-0.00346,0.0,0.46571]
[1778987022195,69.88,77954.8,3.3,-0.00347,0.0,0.46667]
[1778987031258,69.88,77954.34,3.3,-0.00347,0.0,0.46685]
[1778987036293,69.88,77954.37,3.3,-0.00347,0.0,0.46684]
[1778987041328,69.88,77960.05,3.3,-0.00345,0.0,0.46459]
[1778987046363,69.88,77960.68,3.3,-0.00345,0.0,0.46434]
[1778987051398,69.88,77950.33,3.3,-0.00348,0.0,0.46845]
[1778987057440,69.88,77940.51,3.3,-0.00351,0.0,0.47237]
[1778987062475,69.88,77950.83,3.3,-0.00348,0.0,0.46825]
[1778987071538,69.88,77948.44,3.3,-0.00348,0.0,0.46809]
[1778987079594,69.88,77948.07,3.3,-0.00348,0.0,0.46824]
[1778987084629,69.88,77953.6,3.3,-0.00346,0.0,0.46605]
[1778987089664,69.88,77955.93,3.3,-0.00345,0.0,0.46512]
[1778987095706,69.88,77950.56,3.3,-0.00347,0.0,0.46725]
[1778987100741,69.88,77950.83,3.3,-0.00347,0.0,0.46714]
[1778987105776,69.88,77952.31,3.3,-0.00347,0.0,0.46656]
[1778987110811,69.88,77952.17,3.3,-0.00347,0.0,0.46661]
[1778987115846,69.88,77952.17,3.3,-0.00347,0.0,0.46661]
[1778987120881,69.88,77947.05,3.3,-0.00348,0.0,0.46865]
[1778987125916,69.88,77943.54,3.3,-0.00349,0.0,0.47005]
[1778987131958,69.88,77944.07,3.3,-0.00349,0.0,0.46873]
[1778987136993,69.88,77943.84,3.3,-0.00349,0.0,0.46882]
[1778987143035,69.88,77943.73,3.3,-0.00349,0.0,0.46886]
[1778987148070,69.88,77943.96,3.3,-0.00349,0.0,0.46877]
[1778987153110,69.88,77944.56,3.3,-0.00348,0.0,0.46853]
[1778987158145,69.88,77945.8,3.3,-0.00348,0.0,0.46804]
[1778987163180,69.88,77952.61,3.3,-0.00346,0.0,0.46534]
[1778987168215,69.88,77945.68,3.3,-0.00348,0.0,0.46809]
[1778987173250,69.88,77936.68,3.3,-0.00351,0.0,0.47168]
[1778987178285,69.88,77928.93,3.3,-0.00354,0.0,0.47479]
[1778987183320,69.88,77931.93,3.3,-0.00353,0.0,0.47359]
[1778987188355,69.88,77931.39,3.3,-0.00353,0.0,0.4738]
[1778987193390,69.88,77931.63,3.3,-0.00352,0.0,0.47259]
[1778987202453,69.88,77931.93,3.3,-0.00352,0.0,0.47247]
[1778987209503,69.88,77932.02,3.3,-0.00352,0.0,0.47244]
[1778987214538,69.88,77936.24,3.3,-0.0035,0.0,0.47075]
[1778987219573,69.88,77936.09,3.3,-0.0035,0.0,0.47081]
[1778987224608,69.88,77938.58,3.3,-0.0035,0.0,0.46981]
[1778987229645,69.88,77940.12,3.3,-0.00349,0.0,0.4692]
[1778987234680,69.88,77942.92,3.3,-0.00348,0.0,0.46808]
[1778987239715,69.88,77937.81,3.3,-0.0035,0.0,0.47012]
[1778987244750,69.88,77938.05,3.3,-0.0035,0.0,0.47002]
[1778987250792,69.88,77937.98,3.3,-0.0035,0.0,0.47005]
[1778987256835,69.88,77938.31,3.3,-0.00349,0.0,0.46881]
[1778987261870,69.88,77941.8,3.3,-0.00348,0.0,0.46742]
[1778987267912,69.88,77942.09,3.3,-0.00348,0.0,0.46731]
[1778987276977,69.88,77942.42,3.3,-0.00347,0.0,0.46718]
[1778987282012,69.88,77941.58,3.3,-0.00348,0.0,0.46751]
[1778987288054,69.88,77940.79,3.3,-0.00348,0.0,0.46783]
[1778987293089,69.88,77940.7,3.3,-0.00348,0.0,0.46786]
[1778987298124,69.88,77940.33,3.3,-0.00348,0.0,0.46801]
[1778987304166,69.88,77940.52,3.3,-0.00348,0.0,0.46793]
[1778987309201,69.88,77940.92,3.3,-0.00348,0.0,0.46777]
[1778987315243,69.88,77940.67,3.3,-0.00347,0.0,0.46677]
[1778987320278,69.88,77940.3,3.3,-0.00347,0.0,0.46692]
[1778987325313,69.88,77940.35,3.3,-0.00347,0.0,0.4669]
[1778987330348,69.88,77940.58,3.3,-0.00347,0.0,0.46681]
[1778987337397,69.88,77940.63,3.3,-0.00347,0.0,0.46679]
[1778987342432,69.88,77940.66,3.3,-0.00347,0.0,0.46677]
[1778987347959,69.88,77940.59,3.3,-0.00347,0.0,0.4668]
[1778987353509,69.88,77933.43,3.3,-0.0035,0.0,0.46965]
[1778987358545,69.88,77933.23,3.3,-0.0035,0.0,0.46973]
[1778987364587,69.88,77932.74,3.3,-0.0035,0.0,0.46993]
[1778987369622,69.88,77931.64,3.3,-0.0035,0.0,0.47037]
[1778987374657,69.88,77929.38,3.3,-0.0035,0.0,0.47016]
[1778987379692,69.88,77929.69,3.3,-0.0035,0.0,0.47004]
[1778987384727,69.88,77929.22,3.3,-0.0035,0.0,0.47023]
[1778987396811,69.88,77929.65,3.3,-0.0035,0.0,0.47006]
[1778987401846,69.88,77929.77,3.3,-0.0035,0.0,0.47001]
[1778987406881,69.88,77930.22,3.3,-0.0035,0.0,0.46983]
[1778987412314,69.88,77928.7,3.3,-0.0035,0.0,0.47044]
[1778987424012,69.88,77921.24,3.3,-0.00353,0.0,0.47343]
[1778987429048,69.88,77921.41,3.3,-0.00353,0.0,0.47336]
[1778987434083,69.88,77921.56,3.3,-0.00352,0.0,0.47218]
[1778987439121,69.88,77921.5,3.3,-0.00352,0.0,0.47221]
[1778987444156,69.88,77920.02,3.3,-0.00353,0.0,0.4728]
[1778987450198,69.88,77920.99,3.3,-0.00352,0.0,0.47241]
[1778987455233,69.88,77920.6,3.3,-0.00352,0.0,0.47257]
[1778987460636,69.88,77920.75,3.3,-0.00352,0.0,0.47251]
[1778987469331,69.88,77920.69,3.3,-0.00352,0.0,0.47253]
[1778987476380,69.88,77921.77,3.3,-0.00352,0.0,0.4721]
[1778987481415,69.88,77921.51,3.3,-0.00352,0.0,0.4722]
[1778987486450,69.88,77919.64,3.3,-0.00353,0.0,0.47296]
[1778987491485,69.88,77919.75,3.3,-0.00352,0.0,0.4718]
[1778987496520,69.88,77919.81,3.3,-0.00352,0.0,0.47177]
[1778987506590,69.88,77919.79,3.3,-0.00352,0.0,0.47178]
[1778987511625,69.88,77919.69,3.3,-0.00352,0.0,0.47182]
[1778987516660,69.88,77919.52,3.3,-0.00352,0.0,0.47189]
[1778987522703,69.88,77919.67,3.3,-0.00352,0.0,0.47183]
[1778987533779,69.88,77919.72,3.3,-0.00352,0.0,0.47181]
[1778987538814,69.88,77927.52,3.3,-0.00349,0.0,0.46869]
[1778987543849,69.88,77939.8,3.3,-0.00345,0.0,0.46381]
[1778987548884,69.88,77931.26,3.3,-0.00348,0.0,0.4672]
[1778987553919,69.88,77921.68,3.3,-0.0035,0.0,0.46991]
[1778987559961,69.88,77919.5,3.3,-0.00351,0.0,0.47078]
[1778987564997,69.88,77919.19,3.3,-0.00351,0.0,0.47091]
[1778987570032,69.88,77921.1,3.3,-0.00351,0.0,0.47014]
[1778987575067,69.88,77920.86,3.3,-0.00351,0.0,0.47024]
[1778987582116,69.88,77920.57,3.3,-0.00351,0.0,0.47036]
[1778987591182,69.88,77920.72,3.3,-0.00351,0.0,0.4703]
[1778987600245,69.88,77920.77,3.3,-0.00351,0.0,0.47028]
[1778987607298,69.88,77920.64,3.3,-0.00351,0.0,0.47033]
[1778987618375,69.88,77921.01,3.3,-0.0035,0.0,0.46907]
[1778987626431,69.88,77921.19,3.3,-0.0035,0.0,0.469]
[1778987631466,69.88,77922.53,3.3,-0.00349,0.0,0.46846]
[1778987637508,69.88,77925.66,3.3,-0.00348,0.0,0.46722]
[1778987642543,69.88,77926.12,3.3,-0.00348,0.0,0.46703]
[1778987647578,69.88,77935.15,3.3,-0.00345,0.0,0.46345]
[1778987652625,69.88,77937.29,3.3,-0.00344,0.0,0.46261]
[1778987657660,69.88,77941.23,3.3,-0.00343,0.0,0.46105]
[1778987664709,69.88,77942.35,3.3,-0.00343,0.0,0.46061]
[1778987669744,69.88,77931.63,3.3,-0.00346,0.0,0.46484]
[1778987677801,69.88,77931.59,3.3,-0.00345,0.0,0.46376]
[1778987683842,69.88,77932.06,3.3,-0.00345,0.0,0.46357]
[1778987690891,69.88,77936.6,3.3,-0.00344,0.0,0.46178]
[1778987695926,69.88,77939.62,3.3,-0.00343,0.0,0.46059]
[1778987700961,69.88,77937.73,3.3,-0.00343,0.0,0.46134]
[1778987714052,69.88,77934.01,3.3,-0.00345,0.0,0.4628]
[1778987719087,69.88,77932.76,3.3,-0.00345,0.0,0.4633]
[1778987724122,69.88,77932.87,3.3,-0.00345,0.0,0.46325]
[1778987729157,69.88,77941.07,3.3,-0.00342,0.0,0.46002]
[1778987735096,69.88,77942.9,3.3,-0.00341,0.0,0.45821]
[1778987736548,69.88,77956.45,3.3,-0.00336,0.0,0.45293]
[1778987742248,69.88,77960.83,3.3,-0.00335,0.0,0.45124]
[1778987747283,69.88,77945.56,3.3,-0.0034,0.0,0.45717]
[1778987752318,69.88,77944.34,3.3,-0.0034,0.0,0.45765]
[1778987757353,69.88,77950.37,3.3,-0.00338,0.0,0.4553]
[1778987762388,69.88,77948.22,3.3,-0.00339,0.0,0.45613]
[1778987768430,69.88,77948.42,3.3,-0.00339,0.0,0.45606]
[1778987774472,69.88,77948.84,3.3,-0.00339,0.0,0.45589]
[1778987779507,69.88,77950.71,3.3,-0.00338,0.0,0.45516]
[1778987784543,69.88,77952.55,3.3,-0.00338,0.0,0.45445]
[1778987789578,69.88,77953.04,3.3,-0.00338,0.0,0.45426]
[1778987794613,69.88,77956.24,3.3,-0.00336,0.0,0.45193]
[1778987804685,69.88,77958.67,3.3,-0.00335,0.0,0.45099]
[1778987809720,69.88,77959.7,3.3,-0.00335,0.0,0.4506]
[1778987814755,69.88,77969.49,3.3,-0.00331,0.0,0.44683]
[1778987819790,69.88,77970.45,3.3,-0.00331,0.0,0.44646]
[1778987825832,69.88,77970.45,3.3,-0.00331,0.0,0.44646]
[1778987830867,69.88,77972.05,3.3,-0.00331,0.0,0.44585]
[1778987835903,69.88,77967.53,3.3,-0.00332,0.0,0.44758]
[1778987842952,69.88,77968.96,3.3,-0.00332,0.0,0.44703]
[1778987851008,69.88,77970.21,3.3,-0.0033,0.0,0.44549]
[1778987857050,69.88,77970.49,3.3,-0.0033,0.0,0.44538]
[1778987864099,69.88,77970.12,3.3,-0.00331,0.0,0.44552]
[1778987869134,69.88,77967.08,3.3,-0.00331,0.0,0.44668]
[1778987878197,69.88,77967.4,3.3,-0.00331,0.0,0.44656]
[1778987883232,69.88,77966.12,3.3,-0.00332,0.0,0.44705]
[1778987888267,69.88,77967.96,3.3,-0.00331,0.0,0.44635]
[1778987893302,69.88,77971.72,3.3,-0.0033,0.0,0.44491]
[1778987899344,69.88,77971.82,3.3,-0.0033,0.0,0.44487]
[1778987908407,69.88,77972.33,3.3,-0.0033,0.0,0.44468]
[1778987913442,69.88,77974.8,3.3,-0.00328,0.0,0.44267]
[1778987918477,69.88,77976.13,3.3,-0.00328,0.0,0.44216]
[1778987923512,69.88,77980.21,3.3,-0.00327,0.0,0.44062]
[1778987929554,69.88,77980.3,3.3,-0.00327,0.0,0.44058]
[1778987934589,69.88,77980.89,3.3,-0.00326,0.0,0.44036]
[1778987939624,69.88,77981.08,3.3,-0.00326,0.0,0.44029]
[1778987944659,69.88,77975.99,3.3,-0.00328,0.0,0.44222]
[1778987949700,69.88,77975.68,3.3,-0.00328,0.0,0.44233]
[1778987954736,69.88,77975.68,3.3,-0.00328,0.0,0.44233]
[1778987961785,69.88,77974.58,3.3,-0.00328,0.0,0.44275]
[1778987966820,69.88,77972.6,3.3,-0.00329,0.0,0.44351]
[1778987972862,69.88,77971.13,3.3,-0.00329,0.0,0.443]
[1778987977897,69.88,77971.58,3.3,-0.00329,0.0,0.44283]
[1778987982932,69.88,77972.05,3.3,-0.00328,0.0,0.44265]
[1778987987967,69.88,77969.88,3.3,-0.00329,0.0,0.44348]
[1778987989981,69.88,77957.34,3.3,-0.00333,0.0,0.44828]
[1778987995016,69.88,77958.13,3.3,-0.00333,0.0,0.44797]
[1778988000051,69.88,77951.61,3.3,-0.00335,0.0,0.45048]
[1778988005086,69.88,77939.15,3.3,-0.00339,0.0,0.45532]
[1778988010121,69.88,77935.58,3.3,-0.0034,0.0,0.45671]
[1778988015157,69.88,77944.91,3.3,-0.00337,0.0,0.45308]
[1778988020192,69.88,77945.66,3.3,-0.00337,0.0,0.45279]
[1778988025228,69.88,77954.24,3.3,-0.00334,0.0,0.44947]
[1778988030263,69.88,77954.42,3.3,-0.00334,0.0,0.4494]
[1778988035299,69.88,77945.87,3.3,-0.00336,0.0,0.45162]
[1778988040334,69.88,77946.3,3.3,-0.00336,0.0,0.45146]
[1778988050155,69.88,77946.3,3.3,-0.00336,0.0,0.45146]
[1778988055439,69.88,77946.4,3.3,-0.00336,0.0,0.45142]
[1778988060474,69.88,77948.52,3.3,-0.00335,0.0,0.4506]
[1778988065509,69.88,77947.88,3.3,-0.00335,0.0,0.45084]
[1778988070544,69.88,77948.77,3.3,-0.00335,0.0,0.4505]
[1778988075579,69.88,77948.81,3.3,-0.00335,0.0,0.45049]
[1778988080614,69.88,77949.59,3.3,-0.00335,0.0,0.45018]
[1778988085649,69.88,77949.9,3.3,-0.00335,0.0,0.45006]
[1778988091691,69.88,77950.28,3.3,-0.00334,0.0,0.44884]
[1778988096726,69.88,77951.98,3.3,-0.00333,0.0,0.44818]
[1778988102768,69.88,77952.79,3.3,-0.00333,0.0,0.44787]
[1778988108810,69.88,77952.82,3.3,-0.00333,0.0,0.44786]
[1778988113845,69.88,77948.93,3.3,-0.00334,0.0,0.44936]
[1778988119889,69.88,77949.41,3.3,-0.00334,0.0,0.44917]
[1778988124924,69.88,77949.25,3.3,-0.00334,0.0,0.44924]
[1778988130966,69.88,77949.2,3.3,-0.00334,0.0,0.44926]
[1778988137008,69.88,77949.23,3.3,-0.00334,0.0,0.44924]
[1778988142043,69.88,77948.22,3.3,-0.00334,0.0,0.44963]
[1778988147078,69.88,77950.47,3.3,-0.00334,0.0,0.44877]
[1778988152113,69.88,77950.53,3.3,-0.00333,0.0,0.44767]
[1778988157148,69.88,77950.91,3.3,-0.00333,0.0,0.44752]
[1778988165204,69.88,77952.74,3.3,-0.00332,0.0,0.44682]
[1778988170239,69.88,77958.24,3.3,-0.0033,0.0,0.44471]
[1778988175274,69.88,77959.12,3.3,-0.0033,0.0,0.44437]
[1778988181317,69.88,77956.64,3.3,-0.00331,0.0,0.44532]
[1778988186352,69.88,77955.31,3.3,-0.00331,0.0,0.44583]
[1778988191387,69.88,77966.71,3.3,-0.00328,0.0,0.44148]
[1778988196422,69.88,77972.24,3.3,-0.00326,0.0,0.43939]
[1778988202464,69.88,77975.43,3.3,-0.00325,0.0,0.43818]
[1778988207499,69.88,77978.52,3.3,-0.00324,0.0,0.43702]
[1778988216562,69.88,77979.53,3.3,-0.00323,0.0,0.43558]
[1778988222604,69.88,77979.59,3.3,-0.00323,0.0,0.43556]
[1778988227639,69.88,77979.48,3.3,-0.00323,0.0,0.4356]
[1778988232674,69.88,77979.61,3.3,-0.00323,0.0,0.43555]
[1778988237709,69.88,77981.18,3.3,-0.00322,0.0,0.43496]
[1778988240878,69.88,77984.12,3.3,-0.00321,0.0,0.43386]
[1778988241436,69.88,77984.12,3.3,-0.00321,0.0,0.43386]
[1778988251807,69.88,77984.85,3.3,-0.00321,0.0,0.43359]
[1778988256842,69.88,77985.77,3.3,-0.00321,0.0,0.43325]
[1778988263891,69.88,77985.74,3.3,-0.00321,0.0,0.43326]
[1778988268926,69.88,77985.79,3.3,-0.00321,0.0,0.43324]
[1778988274968,69.88,77985.66,3.3,-0.0032,0.0,0.43224]
[1778988280026,69.88,77984.98,3.3,-0.0032,0.0,0.43249]
[1778988285040,69.88,77977.19,3.3,-0.00323,0.0,0.43541]
[1778988290075,69.88,77971.57,3.3,-0.00325,0.0,0.43752]
[1778988295110,69.88,77970.87,3.3,-0.00325,0.0,0.43779]
[1778988300145,69.88,77968.62,3.3,-0.00326,0.0,0.43863]
[1778988304173,69.88,77956.19,3.3,-0.0033,0.0,0.44335]
[1778988305180,69.88,77943.91,3.3,-0.00333,0.0,0.44806]
[1778988310215,69.88,77939.75,3.3,-0.00335,0.0,0.44966]
[1778988315250,69.88,77938.92,3.3,-0.00335,0.0,0.44998]
[1778988320285,69.88,77939.19,3.3,-0.00335,0.0,0.44988]
[1778988325320,69.88,77939.15,3.3,-0.00335,0.0,0.44989]
[1778988335390,69.88,77939.08,3.3,-0.00334,0.0,0.44884]
[1778988340425,69.88,77941.31,3.3,-0.00334,0.0,0.44798]
[1778988345461,69.88,77941.26,3.3,-0.00334,0.0,0.448]
[1778988350496,69.88,77941.26,3.3,-0.00334,0.0,0.448]
[1778988355531,69.88,77939.1,3.3,-0.00334,0.0,0.44883]
[1778988361573,69.88,77939.04,3.3,-0.00334,0.0,0.44886]
[1778988372650,69.88,77939.09,3.3,-0.00334,0.0,0.44884]
[1778988379699,69.88,77939.24,3.3,-0.00334,0.0,0.44878]
[1778988384734,69.88,77942.12,3.3,-0.00333,0.0,0.44767]
[1778988390776,69.88,77950.36,3.3,-0.00331,0.0,0.44451]
[1778988395811,69.88,77950.62,3.3,-0.0033,0.0,0.44334]
[1778988400846,69.88,77950.55,3.3,-0.0033,0.0,0.44337]
[1778988405882,69.88,77954.49,3.3,-0.00329,0.0,0.44186]
[1778988410916,69.88,77955.01,3.3,-0.00328,0.0,0.44167]
[1778988415951,69.88,77954.9,3.3,-0.00328,0.0,0.44171]
[1778988421564,69.88,77954.9,3.3,-0.00328,0.0,0.44171]
[1778988427033,69.88,77944.53,3.3,-0.00332,0.0,0.44567]
[1778988432068,69.88,77945.54,3.3,-0.00331,0.0,0.44528]
[1778988437103,69.88,77945.49,3.3,-0.00331,0.0,0.4453]
[1778988443145,69.88,77944.92,3.3,-0.00332,0.0,0.44552]
[1778988448180,69.88,77943.0,3.3,-0.00332,0.0,0.44625]
[1778988454225,69.88,77943.04,3.3,-0.00331,0.0,0.44516]
[1778988459260,69.88,77943.9,3.3,-0.00331,0.0,0.44484]
[1778988464295,69.88,77944.21,3.3,-0.00331,0.0,0.44472]
[1778988469730,69.88,77943.99,3.3,-0.00331,0.0,0.4448]
[1778988477386,69.88,77944.02,3.3,-0.00331,0.0,0.44479]
[1778988482421,69.88,77943.51,3.3,-0.00331,0.0,0.44498]
[1778988491484,69.88,77943.71,3.3,-0.00331,0.0,0.44491]
[1778988496519,69.88,77943.66,3.3,-0.00331,0.0,0.44493]
[1778988501554,69.88,77943.48,3.3,-0.00331,0.0,0.445]
[1778988507596,69.88,77943.5,3.3,-0.00331,0.0,0.44499]
[1778988518677,69.88,77943.61,3.3,-0.0033,0.0,0.44387]
[1778988524720,69.88,77943.06,3.3,-0.00331,0.0,0.44408]
[1778988529755,69.88,77943.08,3.3,-0.00331,0.0,0.44408]
[1778988534790,69.88,77945.25,3.3,-0.0033,0.0,0.44325]
[1778988539825,69.88,77950.32,3.3,-0.00328,0.0,0.44131]
[1778988544862,69.88,77955.07,3.3,-0.00327,0.0,0.43951]
[1778988549898,69.88,77958.17,3.3,-0.00326,0.0,0.43834]
[1778988554932,69.88,77957.3,3.3,-0.00326,0.0,0.43867]
[1778988559967,69.88,77958.31,3.3,-0.00326,0.0,0.43829]
[1778988565005,69.88,77959.25,3.3,-0.00325,0.0,0.43793]
[1778988570037,69.88,77962.91,3.3,-0.00324,0.0,0.43655]
[1778988575072,69.88,77968.15,3.3,-0.00322,0.0,0.43352]
[1778988580107,69.88,77967.79,3.3,-0.00322,0.0,0.43366]
[1778988585142,69.88,77971.35,3.3,-0.00321,0.0,0.43233]
[1778988591184,69.88,77971.06,3.3,-0.00321,0.0,0.43244]
[1778988596219,69.88,77971.77,3.3,-0.00321,0.0,0.43217]
[1778988601254,69.88,77973.08,3.3,-0.0032,0.0,0.43168]
[1778988606289,69.88,77970.45,3.3,-0.00321,0.0,0.43266]
[1778988611324,69.88,77970.41,3.3,-0.00321,0.0,0.43268]
[1778988616361,69.88,77970.55,3.3,-0.00321,0.0,0.43263]
[1778988621398,69.88,77966.65,3.3,-0.00322,0.0,0.43409]
[1778988626434,69.88,77964.4,3.3,-0.00323,0.0,0.43493]
[1778988631469,69.88,77960.66,3.3,-0.00323,0.0,0.43528]
[1778988636504,69.88,77960.94,3.3,-0.00323,0.0,0.43517]
[1778988643554,69.88,77960.92,3.3,-0.00323,0.0,0.43518]
[1778988652617,69.88,77961.18,3.3,-0.00323,0.0,0.43508]
[1778988657655,69.88,77961.27,3.3,-0.00323,0.0,0.43505]
[1778988662690,69.88,77961.39,3.3,-0.00323,0.0,0.43501]
[1778988667725,69.88,77958.81,3.3,-0.00324,0.0,0.43598]
[1778988672760,69.88,77954.83,3.3,-0.00325,0.0,0.43748]
[1778988677795,69.88,77967.05,3.3,-0.00321,0.0,0.43288]
[1778988683837,69.88,77967.55,3.3,-0.00321,0.0,0.4327]
[1778988688874,69.88,77968.65,3.3,-0.00321,0.0,0.43228]
[1778988695923,69.88,77968.99,3.3,-0.0032,0.0,0.43111]
[1778988702972,69.88,77969.14,3.3,-0.0032,0.0,0.43105]
[1778988709014,69.88,77969.03,3.3,-0.0032,0.0,0.43109]
[1778988710025,69.88,77969.03,3.3,-0.0032,0.0,0.43109]
[1778988715056,69.88,77975.59,3.3,-0.00318,0.0,0.42865]
[1778988720091,69.88,77977.5,3.3,-0.00317,0.0,0.42794]
[1778988725126,69.88,77969.8,3.3,-0.0032,0.0,0.4308]
[1778988731168,69.88,77966.19,3.3,-0.00321,0.0,0.43215]
[1778988737210,69.88,77966.16,3.3,-0.00321,0.0,0.43216]
[1778988742245,69.88,77969.46,3.3,-0.0032,0.0,0.43093]
[1778988747280,69.88,77970.21,3.3,-0.0032,0.0,0.43065]
[1778988752315,69.88,77970.07,3.3,-0.00319,0.0,0.42965]
[1778988757350,69.88,77971.94,3.3,-0.00318,0.0,0.42896]
[1778988762385,69.88,77972.14,3.3,-0.00318,0.0,0.42889]
[1778988769434,69.88,77971.56,3.3,-0.00319,0.0,0.4291]
[1778988774469,69.88,77976.94,3.3,-0.00317,0.0,0.42711]
[1778988779504,69.88,77977.69,3.3,-0.00317,0.0,0.42683]
[1778988784539,69.88,77977.77,3.3,-0.00317,0.0,0.4268]
[1778988789574,69.88,77977.75,3.3,-0.00317,0.0,0.42681]
[1778988793602,69.88,77992.15,3.3,-0.00312,0.0,0.42151]
[1778988798637,69.88,77993.6,3.3,-0.00312,0.0,0.42098]
[1778988803672,69.88,77993.38,3.3,-0.00312,0.0,0.42106]
[1778988805048,69.88,77993.38,3.3,-0.00312,0.0,0.42106]
[1778988810723,69.88,77992.84,3.3,-0.00312,0.0,0.42126]
[1778988815756,69.88,77994.19,3.3,-0.00311,0.0,0.41973]
[1778988820791,69.88,77997.92,3.3,-0.0031,0.0,0.41838]
[1778988825826,69.88,77995.09,3.3,-0.00311,0.0,0.41941]
[1778988830861,69.88,77997.2,3.3,-0.0031,0.0,0.41864]
[1778988835896,69.88,77997.56,3.3,-0.0031,0.0,0.41851]
[1778988840931,69.88,77999.98,3.3,-0.00309,0.0,0.41763]
[1778988845966,69.88,78000.2,3.3,-0.00309,0.0,0.41755]
[1778988847357,69.88,78000.75,3.3,-0.00309,0.0,0.41735]
[1778988854022,69.88,78003.42,3.3,-0.00308,0.0,0.41638]
[1778988865100,69.88,78003.68,3.3,-0.00308,0.0,0.41629]
[1778988867435,69.88,78003.68,3.3,-0.00308,0.0,0.41629]
[1778988873298,69.88,78004.72,3.3,-0.00307,0.0,0.41489]
[1778988880205,69.88,78005.17,3.3,-0.00307,0.0,0.41473]
[1778988882741,69.88,78005.14,3.3,-0.00307,0.0,0.41474]
[1778988889268,69.88,78006.11,3.3,-0.00306,0.0,0.41439]
[1778988894303,69.88,78008.95,3.3,-0.00306,0.0,0.41337]
[1778988899339,69.88,78008.88,3.3,-0.00306,0.0,0.41339]
[1778988904375,69.88,78007.45,3.3,-0.00306,0.0,0.4139]
[1778988910417,69.88,78007.9,3.3,-0.00306,0.0,0.41374]
[1778988913606,69.88,78007.13,3.3,-0.00306,0.0,0.41402]
[1778988913929,69.88,78007.13,3.3,-0.00306,0.0,0.41402]
[1778988923508,69.88,78005.17,3.3,-0.00307,0.0,0.41473]
[1778988928543,69.88,78005.97,3.3,-0.00307,0.0,0.41444]
[1778988933578,69.88,78007.01,3.3,-0.00305,0.0,0.41304]
[1778988938613,69.88,78007.09,3.3,-0.00305,0.0,0.41301]
[1778988942439,69.88,78007.02,3.3,-0.00305,0.0,0.41304]
[1778988947676,69.88,78007.03,3.3,-0.00305,0.0,0.41304]
[1778988952711,69.88,78007.07,3.3,-0.00305,0.0,0.41302]
[1778988957748,69.88,78007.08,3.3,-0.00305,0.0,0.41302]
[1778988959449,69.88,78007.05,3.3,-0.00305,0.0,0.41303]
[1778988964797,69.88,78003.14,3.3,-0.00307,0.0,0.41444]
[1778988970842,69.88,78003.44,3.3,-0.00307,0.0,0.41433]
[1778988975877,69.88,78004.99,3.3,-0.00306,0.0,0.41377]
[1778988981919,69.88,78005.3,3.3,-0.00306,0.0,0.41366]
[1778988986954,69.88,78006.08,3.3,-0.00306,0.0,0.41338]
[1778988994003,69.88,78006.91,3.3,-0.00305,0.0,0.41206]
[1778988999039,69.88,78004.54,3.3,-0.00305,0.0,0.41291]
[1778989004074,69.88,78004.07,3.3,-0.00306,0.0,0.41308]
[1778989009109,69.88,78004.74,3.3,-0.00305,0.0,0.41284]
[1778989014144,69.88,78007.67,3.3,-0.00305,0.0,0.41179]
[1778989019179,69.88,78005.7,3.3,-0.00305,0.0,0.4125]
[1778989024214,69.88,78003.94,3.3,-0.00306,0.0,0.41313]
[1778989029249,69.88,78005.48,3.3,-0.00305,0.0,0.41257]
[1778989034284,69.88,78001.21,3.3,-0.00306,0.0,0.41411]
[1778989039320,69.88,78000.59,3.3,-0.00307,0.0,0.41434]
[1778989044355,69.88,78005.46,3.3,-0.00305,0.0,0.41258]
[1778989049390,69.88,78005.78,3.3,-0.00305,0.0,0.41247]
[1778989054425,69.88,78004.66,3.3,-0.00305,0.0,0.41185]
[1778989059460,69.88,78003.14,3.3,-0.00305,0.0,0.4124]
[1778989064495,69.88,78002.76,3.3,-0.00305,0.0,0.41253]
[1778989069530,69.88,78006.04,3.3,-0.00304,0.0,0.41136]
[1778989074565,69.88,78006.53,3.3,-0.00304,0.0,0.41118]
[1778989078610,69.88,78006.21,3.3,-0.00304,0.0,0.41129]
[1778989083629,69.88,78005.12,3.3,-0.00305,0.0,0.41169]
[1778989088666,69.88,78005.35,3.3,-0.00304,0.0,0.4116]
[1778989093701,69.88,78005.25,3.3,-0.00305,0.0,0.41164]
[1778989095633,69.88,78005.32,3.3,-0.00305,0.0,0.41161]
[1778989100751,69.88,78003.02,3.3,-0.00305,0.0,0.41244]
[1778989105786,69.88,78005.4,3.3,-0.00304,0.0,0.41159]
[1778989110820,69.88,78004.73,3.3,-0.00305,0.0,0.41183]
[1778989112634,69.88,78003.13,3.3,-0.00304,0.0,0.41138]
[1778989117869,69.88,78003.03,3.3,-0.00304,0.0,0.41142]
[1778989122904,69.88,78003.77,3.3,-0.00304,0.0,0.41115]
[1778989126450,69.88,78004.38,3.3,-0.00304,0.0,0.41093]
[1778989132975,69.88,78004.34,3.3,-0.00304,0.0,0.41095]
[1778989138010,69.88,78004.92,3.3,-0.00304,0.0,0.41074]
[1778989143462,69.88,78012.03,3.3,-0.00302,0.0,0.4082]
[1778989149087,69.88,78015.85,3.3,-0.00301,0.0,0.40684]
[1778989155129,69.88,78012.17,3.3,-0.00302,0.0,0.40815]
[1778989160485,69.88,78009.08,3.3,-0.00303,0.0,0.40925]
[1778989166206,69.88,78009.55,3.3,-0.00303,0.0,0.40909]
[1778989172248,69.88,78010.99,3.3,-0.00301,0.0,0.40756]
[1778989177510,69.88,78011.41,3.3,-0.00301,0.0,0.40741]
[1778989183325,69.88,78016.22,3.3,-0.003,0.0,0.4057]
[1778989189367,69.88,78016.26,3.3,-0.003,0.0,0.40569]
[1778989194536,69.88,78018.93,3.3,-0.00299,0.0,0.40474]
[1778989200444,69.88,78019.69,3.3,-0.00299,0.0,0.40447]
[1778989205479,69.88,78019.69,3.3,-0.00299,0.0,0.40447]
[1778989210514,69.88,78021.75,3.3,-0.00298,0.0,0.40375]
[1778989211573,69.88,78021.75,3.3,-0.00298,0.0,0.40375]
[1778989218571,69.88,78025.69,3.3,-0.00297,0.0,0.40236]
[1778989223605,69.88,78027.79,3.3,-0.00296,0.0,0.40162]
[1778989228611,69.88,78028.86,3.3,-0.00296,0.0,0.40125]
[1778989234682,69.88,78029.1,3.3,-0.00295,0.0,0.40016]
[1778989239717,69.88,78025.92,3.3,-0.00296,0.0,0.40128]
[1778989244752,69.88,78025.33,3.3,-0.00296,0.0,0.40149]
[1778989245653,69.88,78025.33,3.3,-0.00296,0.0,0.40149]
[1778989250794,69.88,78026.83,3.3,-0.00296,0.0,0.40096]
[1778989255829,69.88,78026.76,3.3,-0.00296,0.0,0.40098]
[1778989260864,69.88,78028.47,3.3,-0.00295,0.0,0.40038]
[1778989262673,69.88,78028.47,3.3,-0.00295,0.0,0.40038]
[1778989267913,69.88,78030.38,3.3,-0.00295,0.0,0.39972]
[1778989272948,69.88,78034.73,3.3,-0.00294,0.0,0.3982]
[1778989277984,69.88,78033.32,3.3,-0.00294,0.0,0.39869]
[1778989279713,69.88,78033.32,3.3,-0.00294,0.0,0.39869]
[1778989285033,69.88,78027.99,3.3,-0.00296,0.0,0.40055]
[1778989290069,69.88,78027.78,3.3,-0.00296,0.0,0.40063]
[1778989295104,69.88,78026.02,3.3,-0.00295,0.0,0.40024]
[1778989296737,69.88,78026.02,3.3,-0.00295,0.0,0.40024]
[1778989302156,69.88,78020.3,3.3,-0.00297,0.0,0.40225]
[1778989307191,69.88,78012.94,3.3,-0.00299,0.0,0.40485]
[1778989312226,69.88,78012.17,3.3,-0.003,0.0,0.40512]
[1778989313766,69.88,78012.17,3.3,-0.003,0.0,0.40512]
[1778989319275,69.88,78012.34,3.3,-0.00299,0.0,0.40506]
[1778989325317,69.88,78012.49,3.3,-0.00299,0.0,0.40501]
[1778989330352,69.88,78011.83,3.3,-0.003,0.0,0.40524]
[1778989331223,69.88,78011.83,3.3,-0.003,0.0,0.40524]
[1778989336394,69.88,78011.67,3.3,-0.003,0.0,0.4053]
[1778989343443,69.88,78009.43,3.3,-0.003,0.0,0.40609]
[1778989348257,69.88,78009.43,3.3,-0.003,0.0,0.40609]
[1778989354520,69.88,78009.5,3.3,-0.003,0.0,0.40506]
[1778989359555,69.88,78009.61,3.3,-0.003,0.0,0.40502]
[1778989365270,69.88,78005.43,3.3,-0.00301,0.0,0.4065]
[1778989371639,69.88,78001.26,3.3,-0.00302,0.0,0.40799]
[1778989377681,69.88,77999.84,3.3,-0.00302,0.0,0.4085]
[1778989382291,69.88,77999.78,3.3,-0.00302,0.0,0.40852]
[1778989388758,69.88,77997.88,3.3,-0.00303,0.0,0.4092]
[1778989393793,69.88,77994.07,3.3,-0.00304,0.0,0.41056]
[1778989399330,69.88,77995.56,3.3,-0.00304,0.0,0.41003]
[1778989404870,69.88,77995.62,3.3,-0.00304,0.0,0.41]
[1778989409905,69.88,77996.16,3.3,-0.00304,0.0,0.40981]
[1778989414940,69.88,77996.22,3.3,-0.00303,0.0,0.40877]
[1778989416353,69.88,77996.52,3.3,-0.00303,0.0,0.40867]
[1778989421989,69.88,77996.79,3.3,-0.00303,0.0,0.40857]
[1778989428031,69.88,77996.68,3.3,-0.00303,0.0,0.40861]
[1778989433364,69.88,77995.9,3.3,-0.00303,0.0,0.40889]
[1778989440115,69.88,77996.25,3.3,-0.00303,0.0,0.40876]
[1778989445150,69.88,77996.83,3.3,-0.00303,0.0,0.40856]
[1778989450280,69.88,78003.56,3.3,-0.00301,0.0,0.40616]
[1778989450377,69.88,78003.56,3.3,-0.00301,0.0,0.40616]
[1778989456227,69.88,78005.78,3.3,-0.003,0.0,0.40537]
[1778989462272,69.88,78006.83,3.3,-0.003,0.0,0.405]
[1778989467418,69.88,78006.99,3.3,-0.003,0.0,0.40494]
[1778989474358,69.88,78006.49,3.3,-0.00299,0.0,0.40411]
[1778989479394,69.88,78000.15,3.3,-0.00301,0.0,0.40636]
[1778989484442,69.88,77999.57,3.3,-0.00301,0.0,0.40657]
[1778989491477,69.88,78001.19,3.3,-0.00301,0.0,0.40599]
[1778989496512,69.88,78002.01,3.3,-0.003,0.0,0.4057]
[1778989501466,69.88,78000.88,3.3,-0.00301,0.0,0.4061]
[1778989509603,69.88,78000.56,3.3,-0.00301,0.0,0.40621]
[1778989514638,69.88,78000.87,3.3,-0.00301,0.0,0.4061]
[1778989518483,69.88,78000.95,3.3,-0.00301,0.0,0.40608]
[1778989523701,69.88,77987.75,3.3,-0.00305,0.0,0.41079]
[1778989524607,69.88,77987.75,3.3,-0.00305,0.0,0.41079]
[1778989525408,69.88,77987.46,3.3,-0.00305,0.0,0.41089]
[1778989530750,69.88,77987.61,3.3,-0.00305,0.0,0.41084]
[1778989535785,69.88,77993.7,3.3,-0.00302,0.0,0.40764]
[1778989540820,69.88,77993.64,3.3,-0.00302,0.0,0.40766]
[1778989545855,69.88,77993.12,3.3,-0.00302,0.0,0.40785]
[1778989550890,69.88,77993.09,3.3,-0.00302,0.0,0.40786]
[1778989556932,69.88,77992.8,3.3,-0.00302,0.0,0.40796]
[1778989562974,69.88,77992.69,3.3,-0.00302,0.0,0.408]
[1778989570023,69.88,77992.93,3.3,-0.00302,0.0,0.40792]
[1778989571341,69.88,77993.19,3.3,-0.00302,0.0,0.40782]
[1778989572354,69.88,77993.26,3.3,-0.00302,0.0,0.4078]
[1778989578079,69.88,77993.47,3.3,-0.00302,0.0,0.40772]
[1778989583114,69.88,77993.44,3.3,-0.00302,0.0,0.40774]
[1778989588155,69.88,77996.66,3.3,-0.00301,0.0,0.40659]
[1778989593190,69.88,77999.23,3.3,-0.003,0.0,0.40467]
[1778989599232,69.88,77999.16,3.3,-0.003,0.0,0.40469]
[1778989604267,69.88,77999.91,3.3,-0.003,0.0,0.40442]
[1778989610309,69.88,78000.11,3.3,-0.00299,0.0,0.40435]
[1778989615347,69.88,78000.21,3.3,-0.00299,0.0,0.40432]
[1778989621389,69.88,78000.18,3.3,-0.00299,0.0,0.40433]
[1778989626425,69.88,78000.43,3.3,-0.00299,0.0,0.40424]
[1778989631463,69.88,78009.64,3.3,-0.00297,0.0,0.40099]
[1778989636500,69.88,78014.88,3.3,-0.00295,0.0,0.39915]
[1778989642542,69.88,78010.31,3.3,-0.00296,0.0,0.40076]
[1778989647577,69.88,78003.16,3.3,-0.00299,0.0,0.40328]
[1778989652612,69.88,78005.63,3.3,-0.00297,0.0,0.4014]
[1778989657647,69.88,78005.73,3.3,-0.00297,0.0,0.40136]
[1778989662682,69.88,78003.03,3.3,-0.00298,0.0,0.40232]
[1778989667717,69.88,78001.54,3.3,-0.00298,0.0,0.40284]
[1778989672752,69.88,78002.01,3.3,-0.00298,0.0,0.40268]
[1778989677787,69.88,78003.47,3.3,-0.00298,0.0,0.40216]
[1778989682822,69.88,78001.77,3.3,-0.00298,0.0,0.40276]
[1778989687857,69.88,77999.57,3.3,-0.00299,0.0,0.40354]
[1778989692892,69.88,78001.43,3.3,-0.00298,0.0,0.40288]
[1778989697927,69.88,78001.46,3.3,-0.00298,0.0,0.40287]
[1778989702962,69.88,78001.56,3.3,-0.00298,0.0,0.40283]
[1778989707997,69.88,78001.56,3.3,-0.00298,0.0,0.40283]
[1778989713032,69.88,78002.44,3.3,-0.00297,0.0,0.40152]
[1778989718067,69.88,78002.57,3.3,-0.00297,0.0,0.40147]
[1778989723102,69.88,78002.44,3.3,-0.00297,0.0,0.40152]
[1778989728137,69.88,78002.48,3.3,-0.00297,0.0,0.4015]
[1778989733172,69.88,78001.32,3.3,-0.00298,0.0,0.40191]
[1778989739214,69.88,78001.18,3.3,-0.00298,0.0,0.40196]
[1778989744249,69.88,78000.95,3.3,-0.00298,0.0,0.40204]
[1778989749284,69.88,78003.26,3.3,-0.00297,0.0,0.40123]
[1778989754319,69.88,78003.99,3.3,-0.00297,0.0,0.40097]
[1778989759354,69.88,78006.38,3.3,-0.00296,0.0,0.40013]
[1778989764389,69.88,78010.72,3.3,-0.00295,0.0,0.39861]
[1778989769424,69.88,78011.1,3.3,-0.00295,0.0,0.39848]
[1778989774459,69.88,78011.16,3.3,-0.00294,0.0,0.39746]
[1778989779496,69.88,78011.29,3.3,-0.00294,0.0,0.39742]
[1778989784531,69.88,78017.87,3.3,-0.00292,0.0,0.39513]
[1778989790573,69.88,78018.33,3.3,-0.00292,0.0,0.39497]
[1778989797622,69.88,78019.18,3.3,-0.00292,0.0,0.39467]
[1778989802657,69.88,78018.81,3.3,-0.00292,0.0,0.3948]
[1778989807692,69.88,78019.97,3.3,-0.00291,0.0,0.3944]
[1778989813734,69.88,78025.75,3.3,-0.0029,0.0,0.3924]
[1778989818769,69.88,78027.09,3.3,-0.00289,0.0,0.39194]
[1778989824076,69.88,78030.31,3.3,-0.00289,0.0,0.39083]
[1778989824816,69.88,78049.6,3.3,-0.00283,0.0,0.38424]
[1778989829851,69.88,78048.67,3.3,-0.00283,0.0,0.38456]
[1778989834886,69.88,78045.64,3.3,-0.00283,0.0,0.38461]
[1778989839921,69.88,78051.48,3.3,-0.00282,0.0,0.38264]
[1778989844956,69.88,78048.13,3.3,-0.00283,0.0,0.38377]
[1778989849991,69.88,78046.23,3.3,-0.00283,0.0,0.38441]
[1778989855027,69.88,78040.12,3.3,-0.00285,0.0,0.38649]
[1778989862076,69.88,78039.05,3.3,-0.00285,0.0,0.38685]
[1778989867111,69.88,78037.23,3.3,-0.00286,0.0,0.38747]
[1778989872146,69.88,78035.26,3.3,-0.00286,0.0,0.38815]
[1778989877182,69.88,78035.23,3.3,-0.00286,0.0,0.38816]
[1778989882217,69.88,78029.88,3.3,-0.00288,0.0,0.38999]
[1778989891178,69.88,78030.41,3.3,-0.00288,0.0,0.38981]
[1778989899336,69.88,78030.44,3.3,-0.00287,0.0,0.38882]
[1778989904371,69.88,78029.67,3.3,-0.00287,0.0,0.38908]
[1778989909406,69.88,78030.0,3.3,-0.00287,0.0,0.38897]
[1778989918469,69.88,78028.89,3.3,-0.00288,0.0,0.38935]
[1778989923504,69.88,78028.72,3.3,-0.00288,0.0,0.38941]
[1778989928546,69.88,78018.05,3.3,-0.00291,0.0,0.39308]
[1778989933574,69.88,78012.6,3.3,-0.00292,0.0,0.39497]
[1778989939618,69.88,78010.68,3.3,-0.00293,0.0,0.39564]
[1778989944652,69.88,78010.23,3.3,-0.00293,0.0,0.39579]
[1778989951701,69.88,78010.16,3.3,-0.00292,0.0,0.39482]
[1778989956738,69.88,78010.04,3.3,-0.00292,0.0,0.39487]
[1778989961773,69.88,78008.0,3.3,-0.00293,0.0,0.39558]
[1778989966808,69.88,78008.81,3.3,-0.00293,0.0,0.39529]
[1778989971843,69.88,78007.71,3.3,-0.00293,0.0,0.39568]
[1778989976880,69.88,78006.44,3.3,-0.00293,0.0,0.39612]
[1778989981915,69.88,78004.53,3.3,-0.00294,0.0,0.39678]
[1778989992992,69.88,78004.83,3.3,-0.00294,0.0,0.39668]
[1778989998027,69.88,78006.6,3.3,-0.00293,0.0,0.39606]
[1778990001411,69.88,78006.66,3.3,-0.00293,0.0,0.39604]
[1778990008097,69.88,78005.87,3.3,-0.00293,0.0,0.39632]
[1778990013132,69.88,78000.84,3.3,-0.00294,0.0,0.39707]
[1778990027272,69.88,78000.77,3.3,-0.00294,0.0,0.3971]
[1778990032307,69.88,78000.86,3.3,-0.00294,0.0,0.39707]
[1778990038349,69.88,78000.72,3.3,-0.00294,0.0,0.39712]
[1778990043384,69.88,77996.33,3.3,-0.00295,0.0,0.39865]
[1778990050433,69.88,77996.73,3.3,-0.00295,0.0,0.39851]
[1778990055501,69.88,77998.1,3.3,-0.00295,0.0,0.39803]
[1778990060503,69.88,77997.91,3.3,-0.00295,0.0,0.3981]
[1778990069566,69.88,77997.57,3.3,-0.00295,0.0,0.39822]
[1778990074601,69.88,77996.58,3.3,-0.00295,0.0,0.39756]
[1778990081650,69.88,77996.89,3.3,-0.00295,0.0,0.39746]
[1778990086685,69.88,77997.37,3.3,-0.00294,0.0,0.39729]
[1778990091720,69.88,77996.8,3.3,-0.00295,0.0,0.39749]
[1778990096755,69.88,77994.53,3.3,-0.00295,0.0,0.39828]
[1778990101790,69.88,77992.42,3.3,-0.00296,0.0,0.39902]
[1778990106825,69.88,77985.0,3.3,-0.00298,0.0,0.40163]
[1778990111860,69.88,77982.9,3.3,-0.00299,0.0,0.40237]
[1778990116895,69.88,77975.84,3.3,-0.00301,0.0,0.40487]
[1778990122937,69.88,77986.82,3.3,-0.00298,0.0,0.40099]
[1778990127972,69.88,77987.87,3.3,-0.00297,0.0,0.40062]
[1778990133007,69.88,77987.45,3.3,-0.00297,0.0,0.39976]
[1778990135602,69.88,77987.38,3.3,-0.00297,0.0,0.39979]
[1778990136608,69.88,77987.38,3.3,-0.00297,0.0,0.39979]
[1778990142070,69.88,77987.41,3.3,-0.00297,0.0,0.39978]
[1778990148113,69.88,77987.37,3.3,-0.00297,0.0,0.39979]
[1778990155162,69.88,77987.3,3.3,-0.00297,0.0,0.39981]
[1778990162211,69.88,77986.67,3.3,-0.00297,0.0,0.40004]
[1778990167246,69.88,77983.24,3.3,-0.00298,0.0,0.40124]
[1778990172281,69.88,77980.5,3.3,-0.00299,0.0,0.40221]
[1778990177316,69.88,77977.5,3.3,-0.003,0.0,0.40327]
[1778990182351,69.88,77976.82,3.3,-0.003,0.0,0.40351]
[1778990187386,69.88,77974.47,3.3,-0.003,0.0,0.40435]
[1778990193431,69.88,77978.25,3.3,-0.00299,0.0,0.402]
[1778990198464,69.88,77981.93,3.3,-0.00298,0.0,0.4007]
[1778990203499,69.88,77981.94,3.3,-0.00297,0.0,0.4007]
[1778990209541,69.88,77982.42,3.3,-0.00297,0.0,0.40053]
[1778990215583,69.88,77982.52,3.3,-0.00297,0.0,0.40049]
[1778990220618,69.88,77982.76,3.3,-0.00297,0.0,0.40041]
[1778990225653,69.88,77982.55,3.3,-0.00297,0.0,0.40048]
[1778990230688,69.88,77982.65,3.3,-0.00297,0.0,0.40045]
[1778990235723,69.88,77982.51,3.3,-0.00297,0.0,0.40049]
[1778990241765,69.88,77982.43,3.3,-0.00297,0.0,0.40052]
[1778990252842,69.88,77982.28,3.3,-0.00297,0.0,0.39957]
[1778990257877,69.88,77982.25,3.3,-0.00297,0.0,0.39958]
[1778990268954,69.88,77982.17,3.3,-0.00297,0.0,0.39961]
[1778990282045,69.88,77982.0,3.3,-0.00297,0.0,0.39967]
[1778990287080,69.88,77981.65,3.3,-0.00297,0.0,0.39979]
[1778990292115,69.88,77982.79,3.3,-0.00297,0.0,0.39939]
[1778990297150,69.88,77987.56,3.3,-0.00295,0.0,0.39772]
[1778990302185,69.88,77987.49,3.3,-0.00295,0.0,0.39774]
[1778990307221,69.88,77987.53,3.3,-0.00295,0.0,0.39773]
[1778990312256,69.88,77987.42,3.3,-0.00294,0.0,0.39677]
[1778990320312,69.88,77987.7,3.3,-0.00294,0.0,0.39667]
[1778990325347,69.88,77987.67,3.3,-0.00294,0.0,0.39668]
[1778990330382,69.88,77987.52,3.3,-0.00294,0.0,0.39673]
[1778990335417,69.88,77987.44,3.3,-0.00294,0.0,0.39676]
[1778990340452,69.88,77987.76,3.3,-0.00294,0.0,0.39665]
[1778990345487,69.88,77988.25,3.3,-0.00294,0.0,0.39648]
[1778990350522,69.88,77995.44,3.3,-0.00292,0.0,0.39397]
[1778990355557,69.88,77995.17,3.3,-0.00292,0.0,0.39407]
[1778990361599,69.88,77995.14,3.3,-0.00292,0.0,0.39408]
[1778990366634,69.88,77997.76,3.3,-0.00291,0.0,0.39317]
[1778990371669,69.88,77999.97,3.3,-0.0029,0.0,0.39141]
[1778990377712,69.88,78000.49,3.3,-0.0029,0.0,0.39123]
[1778990382747,69.88,78000.59,3.3,-0.0029,0.0,0.3912]
[1778990388789,69.88,78000.71,3.3,-0.0029,0.0,0.39115]
[1778990394831,69.88,78000.64,3.3,-0.0029,0.0,0.39118]
[1778990400873,69.88,77994.0,3.3,-0.00292,0.0,0.39348]
[1778990405908,69.88,77994.38,3.3,-0.00292,0.0,0.39335]
[1778990410943,69.88,77984.72,3.3,-0.00294,0.0,0.39671]
[1778990415978,69.88,77987.42,3.3,-0.00294,0.0,0.39577]
[1778990421013,69.88,77985.78,3.3,-0.00294,0.0,0.39634]
[1778990426049,69.88,77985.8,3.3,-0.00294,0.0,0.39633]
[1778990431084,69.88,77983.22,3.3,-0.00294,0.0,0.39623]
[1778990437126,69.88,77978.3,3.3,-0.00296,0.0,0.39795]
[1778990442162,69.88,77978.39,3.3,-0.00296,0.0,0.39792]
[1778990447197,69.88,77976.89,3.3,-0.00296,0.0,0.39845]
[1778990453240,69.88,77976.18,3.3,-0.00296,0.0,0.3987]
[1778990458283,69.88,77980.34,3.3,-0.00295,0.0,0.39724]
[1778990463318,69.88,77981.45,3.3,-0.00295,0.0,0.39685]
[1778990471379,69.88,77983.94,3.3,-0.00294,0.0,0.39598]
[1778990476414,69.88,77991.3,3.3,-0.00292,0.0,0.39342]
[1778990478349,69.88,77991.15,3.3,-0.00292,0.0,0.39347]
[1778990478694,69.88,77991.15,3.3,-0.00292,0.0,0.39347]
[1778990486484,69.88,77993.4,3.3,-0.00291,0.0,0.39269]
[1778990491519,69.88,77993.11,3.3,-0.00291,0.0,0.3918]
[1778990496554,69.88,77993.36,3.3,-0.00291,0.0,0.39171]
[1778990501589,69.88,77993.45,3.3,-0.00291,0.0,0.39168]
[1778990506624,69.88,77990.78,3.3,-0.00291,0.0,0.39261]
[1778990511659,69.88,77991.66,3.3,-0.00291,0.0,0.3923]
[1778990516694,69.88,77991.37,3.3,-0.00291,0.0,0.3924]
[1778990522738,69.88,77991.71,3.3,-0.00291,0.0,0.39228]
[1778990527773,69.88,78005.75,3.3,-0.00287,0.0,0.38745]
[1778990532808,69.88,78008.69,3.3,-0.00286,0.0,0.38644]
[1778990537843,69.88,78008.85,3.3,-0.00286,0.0,0.38639]
[1778990542878,69.88,78009.21,3.3,-0.00286,0.0,0.38626]
[1778990547913,69.88,78011.84,3.3,-0.00285,0.0,0.38537]
[1778990553955,69.88,78010.95,3.3,-0.00285,0.0,0.38469]
[1778990558990,69.88,78009.9,3.3,-0.00285,0.0,0.38505]
[1778990564026,69.88,78009.91,3.3,-0.00285,0.0,0.38505]
[1778990569061,69.88,78012.83,3.3,-0.00284,0.0,0.38405]
[1778990574096,69.88,78012.74,3.3,-0.00284,0.0,0.38408]
[1778990579135,69.88,78017.13,3.3,-0.00283,0.0,0.38259]
[1778990584167,69.88,78021.88,3.3,-0.00282,0.0,0.38099]
[1778990589202,69.88,78019.82,3.3,-0.00282,0.0,0.38168]
[1778990594237,69.88,78021.03,3.3,-0.00282,0.0,0.38127]
[1778990599272,69.88,78022.23,3.3,-0.00282,0.0,0.38087]
[1778990600221,69.88,78022.23,3.3,-0.00282,0.0,0.38087]
[1778990605314,69.88,78023.33,3.3,-0.00281,0.0,0.3805]
[1778990611356,69.88,78022.86,3.3,-0.00281,0.0,0.37968]
[1778990617399,69.88,78022.93,3.3,-0.00281,0.0,0.37966]
[1778990622433,69.88,78022.82,3.3,-0.00281,0.0,0.3797]
[1778990627468,69.88,78023.05,3.3,-0.00281,0.0,0.37962]
[1778990632503,69.88,78025.75,3.3,-0.0028,0.0,0.37871]
[1778990637538,69.88,78016.08,3.3,-0.00283,0.0,0.38197]
[1778990642574,69.88,78013.93,3.3,-0.00283,0.0,0.3827]
[1778990647610,69.88,78010.59,3.3,-0.00284,0.0,0.38384]
[1778990654660,69.88,78009.54,3.3,-0.00284,0.0,0.38419]
[1778990659694,69.88,78014.82,3.3,-0.00283,0.0,0.3824]
[1778990664729,69.88,78014.69,3.3,-0.00283,0.0,0.38244]
[1778990669764,69.88,78014.76,3.3,-0.00283,0.0,0.38242]
[1778990674799,69.88,78017.55,3.3,-0.00282,0.0,0.3805]
[1778990679834,69.88,78021.56,3.3,-0.0028,0.0,0.37915]
[1778990685876,69.88,78023.78,3.3,-0.0028,0.0,0.37841]
[1778990690911,69.88,78027.02,3.3,-0.00279,0.0,0.37732]
[1778990695946,69.88,78026.18,3.3,-0.00279,0.0,0.3776]
[1778990700982,69.88,78018.7,3.3,-0.00281,0.0,0.38012]
[1778990707024,69.88,78012.93,3.3,-0.00283,0.0,0.38207]
[1778990713066,69.88,78010.27,3.3,-0.00284,0.0,0.38297]
[1778990719108,69.88,78011.08,3.3,-0.00283,0.0,0.38269]
[1778990724143,69.88,78011.8,3.3,-0.00283,0.0,0.38245]
[1778990729178,69.88,78013.17,3.3,-0.00283,0.0,0.38198]
[1778990734213,69.88,78016.91,3.3,-0.00281,0.0,0.37975]
[1778990743276,69.88,78016.84,3.3,-0.00281,0.0,0.37977]
[1778990746603,69.88,78019.15,3.3,-0.0028,0.0,0.37899]
[1778990746623,69.88,78019.15,3.3,-0.0028,0.0,0.37899]
[1778990747684,69.88,78019.41,3.3,-0.0028,0.0,0.37891]
[1778990753346,69.88,78019.34,3.3,-0.0028,0.0,0.37893]
[1778990758826,69.88,78025.22,3.3,-0.00279,0.0,0.37696]
[1778990764423,69.88,78025.72,3.3,-0.00279,0.0,0.37679]
[1778990769458,69.88,78033.44,3.3,-0.00276,0.0,0.37421]
[1778990775850,69.88,78032.21,3.3,-0.00277,0.0,0.37462]
[1778990781542,69.88,78034.93,3.3,-0.00276,0.0,0.37372]
[1778990786848,69.88,78035.05,3.3,-0.00276,0.0,0.37368]
[1778990792619,69.88,78040.75,3.3,-0.00274,0.0,0.37084]
[1778990797654,69.88,78041.02,3.3,-0.00274,0.0,0.37075]
[1778990802689,69.88,78051.44,3.3,-0.00271,0.0,0.36732]
[1778990803870,69.88,78051.44,3.3,-0.00271,0.0,0.36732]
[1778990809738,69.88,78049.9,3.3,-0.00271,0.0,0.36783]
[1778990814773,69.88,78053.02,3.3,-0.0027,0.0,0.36681]
[1778990819808,69.88,78049.52,3.3,-0.00271,0.0,0.36795]
[1778990820887,69.88,78049.52,3.3,-0.00271,0.0,0.36795]
[1778990826857,69.88,78047.14,3.3,-0.00272,0.0,0.36873]
[1778990831892,69.88,78039.15,3.3,-0.00274,0.0,0.37136]
[1778990836927,69.88,78036.34,3.3,-0.00275,0.0,0.37229]
[1778990837926,69.88,78036.34,3.3,-0.00275,0.0,0.37229]
[1778990845991,69.88,78033.59,3.3,-0.00276,0.0,0.37321]
[1778990852033,69.88,78032.87,3.3,-0.00275,0.0,0.37249]
[1778990854950,69.88,78033.1,3.3,-0.00275,0.0,0.37241]
[1778990861096,69.88,78032.97,3.3,-0.00275,0.0,0.37245]
[1778990868145,69.88,78035.16,3.3,-0.00275,0.0,0.37173]
[1778990871963,69.88,78035.84,3.3,-0.00274,0.0,0.3715]
[1778990877208,69.88,78035.91,3.3,-0.00274,0.0,0.37148]
[1778990882243,69.88,78036.35,3.3,-0.00274,0.0,0.37133]
[1778990887278,69.88,78035.48,3.3,-0.00274,0.0,0.37162]
[1778990888977,69.88,78035.25,3.3,-0.00275,0.0,0.3717]
[1778990894327,69.88,78034.28,3.3,-0.00275,0.0,0.37202]
[1778990899362,69.88,78034.28,3.3,-0.00275,0.0,0.37202]
[1778990904397,69.88,78034.19,3.3,-0.00275,0.0,0.37205]
[1778990905994,69.88,78035.22,3.3,-0.00275,0.0,0.37171]
[1778990911446,69.88,78035.78,3.3,-0.00274,0.0,0.37057]
[1778990916481,69.88,78026.1,3.3,-0.00276,0.0,0.37377]
[1778990921516,69.88,78026.08,3.3,-0.00276,0.0,0.37378]
[1778990923017,69.88,78031.07,3.3,-0.00275,0.0,0.37213]
[1778990929572,69.88,78033.77,3.3,-0.00274,0.0,0.37123]
[1778990934607,69.88,78032.92,3.3,-0.00274,0.0,0.37151]
[1778990940041,69.88,78031.76,3.3,-0.00275,0.0,0.3719]
[1778990945684,69.88,78032.5,3.3,-0.00275,0.0,0.37165]
[1778990951726,69.88,78032.58,3.3,-0.00275,0.0,0.37163]
[1778990957051,69.88,78032.33,3.3,-0.00275,0.0,0.37171]
[1778990962804,69.88,78032.37,3.3,-0.00275,0.0,0.37169]
[1778990967839,69.88,78032.13,3.3,-0.00275,0.0,0.37177]
[1778990972874,69.88,78034.43,3.3,-0.00273,0.0,0.37006]
[1778990974062,69.88,78034.43,3.3,-0.00273,0.0,0.37006]
[1778990981937,69.88,78034.5,3.3,-0.00273,0.0,0.37004]
[1778990986972,69.88,78034.67,3.3,-0.00273,0.0,0.36998]
[1778990991101,69.88,78026.96,3.3,-0.00275,0.0,0.37253]
[1778991000063,69.88,78025.01,3.3,-0.00276,0.0,0.37318]
[1778991005098,69.88,78023.04,3.3,-0.00276,0.0,0.37383]
[1778991008124,69.88,78022.09,3.3,-0.00277,0.0,0.37415]
[1778991013155,69.88,78012.66,3.3,-0.00279,0.0,0.3773]
[1778991019199,69.88,78014.81,3.3,-0.00279,0.0,0.37658]
[1778991024232,69.88,78014.78,3.3,-0.00279,0.0,0.37659]
[1778991025163,69.88,78014.78,3.3,-0.00279,0.0,0.37659]
[1778991030274,69.88,78015.53,3.3,-0.00279,0.0,0.37634]
[1778991035309,69.88,78015.32,3.3,-0.00278,0.0,0.37544]
[1778991041351,69.88,78015.42,3.3,-0.00278,0.0,0.37541]
[1778991042174,69.88,78015.42,3.3,-0.00278,0.0,0.37541]
[1778991047393,69.88,78015.31,3.3,-0.00278,0.0,0.37545]
[1778991052428,69.88,78021.83,3.3,-0.00276,0.0,0.37327]
[1778991057464,69.88,78021.38,3.3,-0.00276,0.0,0.37342]
[1778991059199,69.88,78020.12,3.3,-0.00277,0.0,0.37384]
[1778991069548,69.88,78018.45,3.3,-0.00277,0.0,0.3744]
[1778991070982,69.88,78018.49,3.3,-0.00277,0.0,0.37438]
[1778991076597,69.88,78017.57,3.3,-0.00277,0.0,0.37469]
[1778991083646,69.88,78016.96,3.3,-0.00277,0.0,0.37489]
[1778991088681,69.88,78017.08,3.3,-0.00277,0.0,0.37485]
[1778991093716,69.88,78018.25,3.3,-0.00276,0.0,0.3735]
[1778991098751,69.88,78017.32,3.3,-0.00277,0.0,0.37381]
[1778991102177,69.88,78018.09,3.3,-0.00276,0.0,0.37356]
[1778991107815,69.88,78016.83,3.3,-0.00277,0.0,0.37397]
[1778991112850,69.88,78012.79,3.3,-0.00278,0.0,0.37532]
[1778991117885,69.88,78009.7,3.3,-0.00279,0.0,0.37636]
[1778991120449,69.88,78009.73,3.3,-0.00279,0.0,0.37635]
[1778991125941,69.88,78005.47,3.3,-0.0028,0.0,0.37777]
[1778991132236,69.88,78003.29,3.3,-0.00281,0.0,0.37851]
[1778991138031,69.88,78010.43,3.3,-0.00279,0.0,0.37611]
[1778991143028,69.88,78010.93,3.3,-0.00278,0.0,0.37594]
[1778991149109,69.88,78010.97,3.3,-0.00278,0.0,0.37593]
[1778991155151,69.88,78013.68,3.3,-0.00277,0.0,0.37406]
[1778991157987,69.88,78015.33,3.3,-0.00277,0.0,0.37351]
[1778991163207,69.88,78016.96,3.3,-0.00276,0.0,0.37297]
[1778991168242,69.88,78017.58,3.3,-0.00276,0.0,0.37276]
[1778991170779,69.88,78015.87,3.3,-0.00276,0.0,0.37333]
[1778991177305,69.88,78018.4,3.3,-0.00276,0.0,0.37249]
[1778991184354,69.88,78018.47,3.3,-0.00276,0.0,0.37247]
[1778991187803,69.88,78018.47,3.3,-0.00276,0.0,0.37247]
[1778991195431,69.88,78018.79,3.3,-0.00276,0.0,0.37236]
[1778991200467,69.88,78021.63,3.3,-0.00275,0.0,0.37142]
[1778991204829,69.88,78021.86,3.3,-0.00275,0.0,0.37134]
[1778991210536,69.88,78022.26,3.3,-0.00275,0.0,0.37121]
[1778991215571,69.88,78021.35,3.3,-0.00274,0.0,0.37056]
[1778991220606,69.88,78021.35,3.3,-0.00274,0.0,0.37056]
[1778991221840,69.88,78021.32,3.3,-0.00274,0.0,0.37057]
[1778991227655,69.88,78020.77,3.3,-0.00274,0.0,0.37075]
[1778991233697,69.88,78021.35,3.3,-0.00274,0.0,0.37056]
[1778991238732,69.88,78021.68,3.3,-0.00274,0.0,0.37045]
[1778991238855,69.88,78021.68,3.3,-0.00274,0.0,0.37045]
[1778991249809,69.88,78016.77,3.3,-0.00275,0.0,0.37207]
[1778991254844,69.88,78017.18,3.3,-0.00275,0.0,0.37194]
[1778991255880,69.88,78017.18,3.3,-0.00275,0.0,0.37194]
[1778991263907,69.88,78018.67,3.3,-0.00275,0.0,0.37144]
[1778991271144,69.88,78019.99,3.3,-0.00275,0.0,0.37101]
[1778991272902,69.88,78020.26,3.3,-0.00274,0.0,0.36996]
[1778991278005,69.88,78021.88,3.3,-0.00273,0.0,0.36942]
[1778991283040,69.88,78021.9,3.3,-0.00273,0.0,0.36942]
[1778991288075,69.88,78021.94,3.3,-0.00273,0.0,0.36941]
[1778991289931,69.88,78022.08,3.3,-0.00273,0.0,0.36936]
[1778991295124,69.88,78022.39,3.3,-0.00273,0.0,0.36926]
[1778991300159,69.88,78023.39,3.3,-0.00273,0.0,0.36893]
[1778991305194,69.88,78023.2,3.3,-0.00273,0.0,0.36899]
[1778991306942,69.88,78023.24,3.3,-0.00273,0.0,0.36898]
[1778991315265,69.88,78023.41,3.3,-0.00273,0.0,0.36892]
[1778991320300,69.88,78029.78,3.3,-0.00271,0.0,0.36683]
[1778991323952,69.88,78027.54,3.3,-0.00272,0.0,0.36756]
[1778991329388,69.88,78027.84,3.3,-0.00272,0.0,0.36746]
[1778991334423,69.88,78027.38,3.3,-0.00271,0.0,0.36666]
[1778991339458,69.88,78028.23,3.3,-0.00271,0.0,0.36639]
[1778991347514,69.88,78028.82,3.3,-0.00271,0.0,0.36619]
[1778991352549,69.88,78029.41,3.3,-0.00271,0.0,0.366]
[1778991357606,69.88,78030.08,3.3,-0.0027,0.0,0.36578]
[1778991357890,69.88,78030.08,3.3,-0.0027,0.0,0.36578]
[1778991363626,69.88,78030.26,3.3,-0.0027,0.0,0.36572]
[1778991368661,69.88,78028.8,3.3,-0.00271,0.0,0.3662]
[1778991377724,69.88,78032.09,3.3,-0.0027,0.0,0.36512]
[1778991385780,69.88,78033.6,3.3,-0.00269,0.0,0.36463]
[1778991393836,69.88,78033.38,3.3,-0.00269,0.0,0.36376]
[1778991398872,69.88,78032.68,3.3,-0.00269,0.0,0.36399]
[1778991400885,69.88,78052.83,3.3,-0.00264,0.0,0.35748]
[1778991405920,69.88,78049.67,3.3,-0.00264,0.0,0.35849]
[1778991410955,69.88,78042.77,3.3,-0.00266,0.0,0.36071]
[1778991418005,69.88,78040.86,3.3,-0.00267,0.0,0.36133]
[1778991423047,69.88,78040.4,3.3,-0.00267,0.0,0.36148]
[1778991429089,69.88,78040.44,3.3,-0.00267,0.0,0.36147]
[1778991434124,69.88,78032.7,3.3,-0.00269,0.0,0.36398]
[1778991440166,69.88,78033.21,3.3,-0.00269,0.0,0.36381]
[1778991445201,69.88,78033.32,3.3,-0.00269,0.0,0.36378]
[1778991452250,69.88,78034.59,3.3,-0.00268,0.0,0.36242]
[1778991458293,69.88,78034.57,3.3,-0.00268,0.0,0.36243]
[1778991463327,69.88,78033.25,3.3,-0.00268,0.0,0.36286]
[1778991475411,69.88,78033.23,3.3,-0.00268,0.0,0.36286]
[1778991480447,69.88,78045.85,3.3,-0.00265,0.0,0.35878]
[1778991487496,69.88,78044.91,3.3,-0.00265,0.0,0.35909]
[1778991495552,69.88,78045.64,3.3,-0.00265,0.0,0.35885]
[1778991501594,69.88,78047.83,3.3,-0.00264,0.0,0.35815]
[1778991506629,69.88,78045.77,3.3,-0.00265,0.0,0.35881]
[1778991511664,69.88,78045.79,3.3,-0.00264,0.0,0.35787]
[1778991516701,69.88,78046.6,3.3,-0.00264,0.0,0.35761]
[1778991521736,69.88,78046.79,3.3,-0.00264,0.0,0.35755]
[1778991526771,69.88,78045.67,3.3,-0.00264,0.0,0.35791]
[1778991531806,69.88,78049.77,3.3,-0.00263,0.0,0.35659]
[1778991536843,69.88,78049.68,3.3,-0.00263,0.0,0.35662]
[1778991543891,69.88,78050.04,3.3,-0.00263,0.0,0.35651]
[1778991548926,69.88,78054.2,3.3,-0.00262,0.0,0.35518]
[1778991557991,69.88,78054.71,3.3,-0.00262,0.0,0.35501]
[1778991564035,69.88,78053.83,3.3,-0.00262,0.0,0.3553]
[1778991569153,69.88,78054.46,3.3,-0.00262,0.0,0.35509]
[1778991575112,69.88,78049.26,3.3,-0.00263,0.0,0.35582]
[1778991580147,69.88,78046.96,3.3,-0.00263,0.0,0.35656]
[1778991585182,69.88,78046.7,3.3,-0.00263,0.0,0.35664]
[1778991590217,69.88,78049.08,3.3,-0.00263,0.0,0.35588]
[1778991595252,69.88,78048.5,3.3,-0.00263,0.0,0.35607]
[1778991600290,69.88,78047.69,3.3,-0.00263,0.0,0.35633]
[1778991607339,69.88,78047.65,3.3,-0.00263,0.0,0.35634]
[1778991612374,69.88,78047.65,3.3,-0.00263,0.0,0.35634]
[1778991619424,69.88,78046.86,3.3,-0.00263,0.0,0.35659]
[1778991624459,69.88,78046.56,3.3,-0.00263,0.0,0.35669]
[1778991629494,69.88,78040.96,3.3,-0.00265,0.0,0.35848]
[1778991635536,69.88,78041.12,3.3,-0.00264,0.0,0.3575]
[1778991640573,69.88,78042.56,3.3,-0.00264,0.0,0.35704]
[1778991648630,69.88,78042.87,3.3,-0.00264,0.0,0.35694]
[1778991654672,69.88,78042.19,3.3,-0.00264,0.0,0.35716]
[1778991661721,69.88,78042.17,3.3,-0.00264,0.0,0.35716]
[1778991666756,69.88,78043.52,3.3,-0.00263,0.0,0.35673]
[1778991671791,69.88,78042.47,3.3,-0.00264,0.0,0.35707]
[1778991681861,69.88,78043.2,3.3,-0.00263,0.0,0.35683]
[1778991686896,69.88,78042.82,3.3,-0.00264,0.0,0.35695]
[1778991691931,69.88,78043.29,3.3,-0.00263,0.0,0.35587]
[1778991696968,69.88,78049.07,3.3,-0.00261,0.0,0.35403]
[1778991702003,69.88,78048.19,3.3,-0.00261,0.0,0.35431]
[1778991707049,69.88,78048.05,3.3,-0.00262,0.0,0.35435]
[1778991712084,69.88,78051.71,3.3,-0.00261,0.0,0.35319]
[1778991718126,69.88,78052.18,3.3,-0.0026,0.0,0.35304]
[1778991723161,69.88,78052.25,3.3,-0.0026,0.0,0.35302]
[1778991728196,69.88,78048.91,3.3,-0.00261,0.0,0.35408]
[1778991733231,69.88,78046.74,3.3,-0.00262,0.0,0.35477]
[1778991738268,69.88,78046.73,3.3,-0.00262,0.0,0.35477]
[1778991743303,69.88,78047.39,3.3,-0.00262,0.0,0.35456]
[1778991748338,69.88,78047.27,3.3,-0.00262,0.0,0.3546]
[1778991753374,69.88,78046.13,3.3,-0.00261,0.0,0.35403]
[1778991758410,69.88,78046.02,3.3,-0.00261,0.0,0.35407]
[1778991763446,69.88,78052.36,3.3,-0.0026,0.0,0.35206]
[1778991768481,69.88,78057.64,3.3,-0.00258,0.0,0.35039]
[1778991774523,69.88,78057.13,3.3,-0.00258,0.0,0.35055]
[1778991779558,69.88,78051.42,3.3,-0.0026,0.0,0.35235]
[1778991784593,69.88,78051.52,3.3,-0.0026,0.0,0.35232]
[1778991789628,69.88,78054.69,3.3,-0.00259,0.0,0.35132]
[1778991794663,69.88,78054.87,3.3,-0.00259,0.0,0.35126]
[1778991803726,69.88,78054.96,3.3,-0.00259,0.0,0.35123]
[1778991811782,69.88,78055.01,3.3,-0.00258,0.0,0.3503]
[1778991816817,69.88,78065.57,3.3,-0.00256,0.0,0.34698]
[1778991821852,69.88,78066.57,3.3,-0.00255,0.0,0.34667]
[1778991826887,69.88,78066.93,3.3,-0.00255,0.0,0.34655]
[1778991832929,69.88,78066.61,3.3,-0.00255,0.0,0.34665]
[1778991837965,69.88,78071.88,3.3,-0.00254,0.0,0.34501]
[1778991843001,69.88,78076.8,3.3,-0.00253,0.0,0.34348]
[1778991848038,69.88,78074.89,3.3,-0.00253,0.0,0.34407]
[1778991853073,69.88,78075.18,3.3,-0.00253,0.0,0.34398]
[1778991864150,69.88,78075.53,3.3,-0.00253,0.0,0.34388]
[1778991869185,69.88,78076.07,3.3,-0.00253,0.0,0.34371]
[1778991874226,69.88,78076.06,3.3,-0.00252,0.0,0.3428]
[1778991882282,69.88,78077.07,3.3,-0.00252,0.0,0.34249]
[1778991887317,69.88,78078.24,3.3,-0.00252,0.0,0.34213]
[1778991889331,69.88,78094.7,3.3,-0.00248,0.0,0.33708]
[1778991894366,69.88,78097.51,3.3,-0.00247,0.0,0.33622]
[1778991899401,69.88,78096.06,3.3,-0.00247,0.0,0.33666]
[1778991904436,69.88,78089.84,3.3,-0.00249,0.0,0.33856]
[1778991909471,69.88,78093.11,3.3,-0.00248,0.0,0.33756]
[1778991914506,69.88,78094.03,3.3,-0.00248,0.0,0.33728]
[1778991919541,69.88,78094.63,3.3,-0.00248,0.0,0.3371]
[1778991924576,69.88,78095.72,3.3,-0.00247,0.0,0.33676]
[1778991929611,69.88,78095.43,3.3,-0.00247,0.0,0.33685]
[1778991934646,69.88,78095.48,3.3,-0.00247,0.0,0.33594]
[1778991940688,69.88,78096.09,3.3,-0.00247,0.0,0.33576]
[1778991945723,69.88,78105.26,3.3,-0.00244,0.0,0.33298]
[1778991950758,69.88,78102.96,3.3,-0.00245,0.0,0.33368]
[1778991955793,69.88,78105.45,3.3,-0.00244,0.0,0.33292]
[1778991960828,69.88,78106.76,3.3,-0.00244,0.0,0.33253]
[1778991965863,69.88,78110.43,3.3,-0.00243,0.0,0.33142]
[1778991968601,69.88,78108.59,3.3,-0.00243,0.0,0.33198]
[1778991969608,69.88,78108.46,3.3,-0.00243,0.0,0.33202]
[1778991978955,69.88,78107.83,3.3,-0.00244,0.0,0.33221]
[1778991983990,69.88,78104.11,3.3,-0.00245,0.0,0.33333]
[1778991989025,69.88,78103.17,3.3,-0.00245,0.0,0.33361]
[1778991994060,69.88,78099.7,3.3,-0.00245,0.0,0.33377]
[1778991999095,69.88,78099.67,3.3,-0.00245,0.0,0.33378]
[1778992004130,69.88,78099.61,3.3,-0.00245,0.0,0.3338]
[1778992009165,69.88,78098.71,3.3,-0.00245,0.0,0.33407]
[1778992015207,69.88,78096.27,3.3,-0.00246,0.0,0.33481]
[1778992021249,69.88,78093.1,3.3,-0.00247,0.0,0.33577]
[1778992026284,69.88,78090.8,3.3,-0.00247,0.0,0.33648]
[1778992031320,69.88,78089.87,3.3,-0.00247,0.0,0.33676]
[1778992037361,69.88,78089.69,3.3,-0.00248,0.0,0.33681]
[1778992042396,69.88,78089.78,3.3,-0.00247,0.0,0.33679]
[1778992047432,69.88,78089.97,3.3,-0.00247,0.0,0.33673]
[1778992054480,69.88,78090.07,3.3,-0.00247,0.0,0.3358]
[1778992059516,69.88,78088.61,3.3,-0.00247,0.0,0.33625]
[1778992065558,69.88,78080.72,3.3,-0.00249,0.0,0.33866]
[1778992071600,69.88,78081.19,3.3,-0.00249,0.0,0.33851]
[1778992077642,69.88,78080.81,3.3,-0.00249,0.0,0.33863]
[1778992090733,69.88,78081.39,3.3,-0.00249,0.0,0.33845]
[1778992095768,69.88,78085.73,3.3,-0.00248,0.0,0.33713]
[1778992100803,69.88,78083.97,3.3,-0.00248,0.0,0.33766]
[1778992105838,69.88,78084.83,3.3,-0.00248,0.0,0.3374]
[1778992111290,69.88,78085.26,3.3,-0.00248,0.0,0.33727]
[1778992116915,69.88,78089.37,3.3,-0.00246,0.0,0.33512]
[1778992122958,69.88,78089.22,3.3,-0.00246,0.0,0.33517]
[1778992127992,69.88,78089.02,3.3,-0.00246,0.0,0.33523]
[1778992133027,69.88,78078.97,3.3,-0.00249,0.0,0.3383]
[1778992138062,69.88,78075.89,3.3,-0.0025,0.0,0.33924]
[1778992143097,69.88,78076.49,3.3,-0.0025,0.0,0.33906]
[1778992148132,69.88,78071.06,3.3,-0.00251,0.0,0.34073]
[1778992157197,69.88,78066.08,3.3,-0.00252,0.0,0.34227]
[1778992166260,69.88,78064.41,3.3,-0.00253,0.0,0.34278]
[1778992171295,69.88,78063.35,3.3,-0.00252,0.0,0.3422]
[1778992177337,69.88,78064.64,3.3,-0.00252,0.0,0.3418]
[1778992183379,69.88,78064.67,3.3,-0.00252,0.0,0.34179]
[1778992193450,69.88,78064.67,3.3,-0.00252,0.0,0.34179]
[1778992199492,69.88,78065.42,3.3,-0.00252,0.0,0.34156]
[1778992204527,69.88,78061.93,3.3,-0.00253,0.0,0.34264]
[1778992209563,69.88,78055.98,3.3,-0.00254,0.0,0.34449]
[1778992214598,69.88,78055.97,3.3,-0.00254,0.0,0.34449]
[1778992222654,69.88,78055.99,3.3,-0.00254,0.0,0.34449]
[1778992227689,69.88,78055.86,3.3,-0.00254,0.0,0.34453]
[1778992232724,69.88,78051.82,3.3,-0.00255,0.0,0.34487]
[1778992237759,69.88,78052.62,3.3,-0.00254,0.0,0.34462]
[1778992242794,69.88,78052.44,3.3,-0.00254,0.0,0.34468]
[1778992249843,69.88,78052.41,3.3,-0.00254,0.0,0.34469]
[1778992254879,69.88,78052.43,3.3,-0.00254,0.0,0.34468]
[1778992260922,69.88,78051.5,3.3,-0.00255,0.0,0.34497]
[1778992265957,69.88,78041.71,3.3,-0.00257,0.0,0.34804]
[1778992273006,69.88,78044.61,3.3,-0.00256,0.0,0.34713]
[1778992278041,69.88,78041.16,3.3,-0.00257,0.0,0.34821]
[1778992283076,69.88,78040.85,3.3,-0.00257,0.0,0.34831]
[1778992288111,69.88,78036.39,3.3,-0.00259,0.0,0.34971]
[1778992292350,69.88,78033.61,3.3,-0.00259,0.0,0.34967]
[1778992293531,69.88,78034.09,3.3,-0.00258,0.0,0.34952]
[1778992299188,69.88,78033.62,3.3,-0.00259,0.0,0.34967]
[1778992307244,69.88,78034.6,3.3,-0.00258,0.0,0.34936]
[1778992312280,69.88,78033.82,3.3,-0.00259,0.0,0.3496]
[1778992317315,69.88,78033.13,3.3,-0.00259,0.0,0.34982]
[1778992322350,69.88,78033.55,3.3,-0.00259,0.0,0.34969]
[1778992328392,69.88,78033.63,3.3,-0.00259,0.0,0.34966]
[1778992334435,69.88,78031.13,3.3,-0.00259,0.0,0.35045]
[1778992339470,69.88,78027.09,3.3,-0.0026,0.0,0.35173]
[1778992344505,69.88,78031.34,3.3,-0.00259,0.0,0.35039]
[1778992349540,69.88,78037.47,3.3,-0.00258,0.0,0.34845]
[1778992355582,69.88,78033.12,3.3,-0.00258,0.0,0.3489]
[1778992360617,69.88,78034.38,3.3,-0.00258,0.0,0.3485]
[1778992365652,69.88,78040.32,3.3,-0.00256,0.0,0.34664]
[1778992370687,69.88,78040.5,3.3,-0.00256,0.0,0.34658]
[1778992375722,69.88,78040.21,3.3,-0.00256,0.0,0.34667]
[1778992380757,69.88,78040.2,3.3,-0.00256,0.0,0.34667]
[1778992385792,69.88,78040.16,3.3,-0.00256,0.0,0.34669]
[1778992390827,69.88,78044.52,3.3,-0.00255,0.0,0.34532]
[1778992395862,69.88,78045.64,3.3,-0.00255,0.0,0.34497]
[1778992401904,69.88,78045.94,3.3,-0.00255,0.0,0.34488]
[1778992406939,69.88,78046.12,3.3,-0.00255,0.0,0.34482]
[1778992411974,69.88,78043.61,3.3,-0.00255,0.0,0.34469]
[1778992417009,69.88,78043.7,3.3,-0.00255,0.0,0.34466]
[1778992422044,69.88,78044.25,3.3,-0.00255,0.0,0.34449]
[1778992427079,69.88,78044.0,3.3,-0.00255,0.0,0.34457]
[1778992432114,69.88,78042.79,3.3,-0.00255,0.0,0.34495]
[1778992437149,69.88,78042.54,3.3,-0.00255,0.0,0.34503]
[1778992443191,69.88,78041.41,3.3,-0.00255,0.0,0.34538]
[1778992448226,69.88,78042.56,3.3,-0.00255,0.0,0.34502]
[1778992453261,69.88,78045.24,3.3,-0.00254,0.0,0.34418]
[1778992458296,69.88,78045.28,3.3,-0.00254,0.0,0.34417]
[1778992464338,69.88,78045.53,3.3,-0.00254,0.0,0.34409]
[1778992469373,69.88,78046.33,3.3,-0.00254,0.0,0.34384]
[1778992474408,69.88,78052.98,3.3,-0.00252,0.0,0.34087]
[1778992479446,69.88,78052.85,3.3,-0.00252,0.0,0.34091]
[1778992484481,69.88,78052.98,3.3,-0.00252,0.0,0.34087]
[1778992489516,69.88,78052.58,3.3,-0.00252,0.0,0.341]
[1778992494551,69.88,78055.5,3.3,-0.00251,0.0,0.34009]
[1778992502607,69.88,78055.72,3.3,-0.00251,0.0,0.34003]
[1778992507642,69.88,78056.0,3.3,-0.00251,0.0,0.33994]
[1778992512677,69.88,78056.65,3.3,-0.00251,0.0,0.33974]
[1778992517712,69.88,78057.0,3.3,-0.00251,0.0,0.33963]
[1778992522747,69.88,78057.37,3.3,-0.0025,0.0,0.33952]
[1778992528789,69.88,78057.49,3.3,-0.0025,0.0,0.33948]
[1778992533824,69.88,78062.04,3.3,-0.00249,0.0,0.33718]
[1778992538859,69.88,78065.61,3.3,-0.00248,0.0,0.33609]
[1778992543894,69.88,78077.42,3.3,-0.00245,0.0,0.3325]
[1778992548929,69.88,78090.22,3.3,-0.00242,0.0,0.32865]
[1778992553964,69.88,78093.03,3.3,-0.00241,0.0,0.32781]
[1778992558999,69.88,78094.5,3.3,-0.00241,0.0,0.32737]
[1778992564039,69.88,78093.6,3.3,-0.00241,0.0,0.32764]
[1778992569074,69.88,78095.86,3.3,-0.0024,0.0,0.32697]
[1778992574109,69.88,78095.8,3.3,-0.0024,0.0,0.32699]
[1778992579144,69.88,78095.6,3.3,-0.0024,0.0,0.32705]
[1778992579602,69.88,78095.6,3.3,-0.0024,0.0,0.32705]
[1778992580683,69.88,78095.78,3.3,-0.0024,0.0,0.32699]
[1778992586193,69.88,78099.03,3.3,-0.00239,0.0,0.32603]
[1778992591228,69.88,78100.43,3.3,-0.00238,0.0,0.32473]
[1778992597270,69.88,78102.28,3.3,-0.00238,0.0,0.32419]
[1778992602305,69.88,78103.14,3.3,-0.00238,0.0,0.32393]
[1778992607340,69.88,78102.38,3.3,-0.00238,0.0,0.32416]
[1778992612375,69.88,78102.12,3.3,-0.00238,0.0,0.32423]
[1778992617410,69.88,78103.18,3.3,-0.00238,0.0,0.32392]
[1778992622445,69.88,78103.74,3.3,-0.00238,0.0,0.32375]
[1778992627481,69.88,78103.88,3.3,-0.00238,0.0,0.32371]
[1778992632515,69.88,78112.51,3.3,-0.00236,0.0,0.32117]
[1778992637550,69.88,78111.2,3.3,-0.00236,0.0,0.32156]
[1778992642585,69.88,78114.79,3.3,-0.00235,0.0,0.32051]
[1778992647119,69.88,78128.1,3.3,-0.00232,0.0,0.31663]
[1778992652658,69.88,78123.32,3.3,-0.00232,0.0,0.31716]
[1778992657693,69.88,78125.55,3.3,-0.00232,0.0,0.31651]
[1778992662728,69.88,78128.15,3.3,-0.00231,0.0,0.31576]
[1778992667763,69.88,78129.27,3.3,-0.00231,0.0,0.31543]
[1778992672799,69.88,78128.96,3.3,-0.00231,0.0,0.31552]
[1778992677833,69.88,78131.23,3.3,-0.0023,0.0,0.31487]
[1778992682868,69.88,78131.31,3.3,-0.0023,0.0,0.31485]
[1778992687903,69.88,78142.27,3.3,-0.00228,0.0,0.3117]
[1778992692940,69.88,78146.3,3.3,-0.00227,0.0,0.31055]
[1778992697973,69.88,78146.7,3.3,-0.00227,0.0,0.31044]
[1778992703008,69.88,78140.61,3.3,-0.00228,0.0,0.31217]
[1778992708043,69.88,78139.4,3.3,-0.00229,0.0,0.31252]
[1778992713078,69.88,78140.75,3.3,-0.00228,0.0,0.31129]
[1778992718113,69.88,78139.89,3.3,-0.00228,0.0,0.31153]
[1778992723148,69.88,78133.4,3.3,-0.00229,0.0,0.31339]
[1778992729190,69.88,78130.52,3.3,-0.0023,0.0,0.31422]
[1778992734225,69.88,78130.56,3.3,-0.0023,0.0,0.31421]
[1778992739260,69.88,78130.81,3.3,-0.0023,0.0,0.31414]
[1778992744295,69.88,78130.65,3.3,-0.0023,0.0,0.31418]
[1778992749330,69.88,78129.82,3.3,-0.0023,0.0,0.31442]
[1778992756379,69.88,78124.58,3.3,-0.00231,0.0,0.31593]
[1778992761414,69.88,78127.41,3.3,-0.00231,0.0,0.31512]
[1778992766449,69.88,78127.54,3.3,-0.00231,0.0,0.31508]
[1778992771484,69.88,78126.99,3.3,-0.0023,0.0,0.31438]
[1778992782561,69.88,78126.83,3.3,-0.0023,0.0,0.31443]
[1778992787596,69.88,78126.99,3.3,-0.0023,0.0,0.31438]
[1778992792631,69.88,78126.57,3.3,-0.0023,0.0,0.3145]
[1778992797666,69.88,78123.87,3.3,-0.00231,0.0,0.31528]
[1778992804715,69.88,78121.64,3.3,-0.00232,0.0,0.31593]
[1778992809751,69.88,78122.76,3.3,-0.00231,0.0,0.3156]
[1778992816802,69.88,78122.6,3.3,-0.00231,0.0,0.31565]
[1778992821837,69.88,78123.47,3.3,-0.00231,0.0,0.3154]
[1778992826873,69.88,78122.15,3.3,-0.00231,0.0,0.31578]
[1778992831908,69.88,78122.28,3.3,-0.00231,0.0,0.31488]
[1778992836943,69.88,78121.66,3.3,-0.00231,0.0,0.31506]
[1778992841978,69.88,78121.85,3.3,-0.00231,0.0,0.31501]
[1778992847013,69.88,78124.46,3.3,-0.0023,0.0,0.31425]
[1778992852048,69.88,78125.38,3.3,-0.0023,0.0,0.31399]
[1778992857083,69.88,78129.39,3.3,-0.00229,0.0,0.31284]
[1778992862118,69.88,78129.52,3.3,-0.00229,0.0,0.3128]
[1778992867153,69.88,78129.85,3.3,-0.00229,0.0,0.31271]
[1778992872190,69.88,78129.88,3.3,-0.00229,0.0,0.3127]
[1778992877226,69.88,78130.02,3.3,-0.00229,0.0,0.31266]
[1778992882261,69.88,78129.98,3.3,-0.00229,0.0,0.31267]
[1778992887296,69.88,78130.5,3.3,-0.00229,0.0,0.31252]
[1778992892331,69.88,78134.08,3.3,-0.00227,0.0,0.31065]
[1778992897366,69.88,78136.64,3.3,-0.00227,0.0,0.30992]
[1778992902401,69.88,78139.56,3.3,-0.00226,0.0,0.30909]
[1778992907447,69.88,78140.67,3.3,-0.00226,0.0,0.30877]
[1778992912484,69.88,78144.05,3.3,-0.00225,0.0,0.30781]
[1778992917517,69.88,78145.25,3.3,-0.00225,0.0,0.30747]
[1778992923559,69.88,78145.29,3.3,-0.00225,0.0,0.30746]
[1778992928594,69.88,78144.82,3.3,-0.00225,0.0,0.3076]
[1778992933629,69.88,78148.33,3.3,-0.00224,0.0,0.30661]
[1778992938668,69.88,78150.92,3.3,-0.00223,0.0,0.30588]
[1778992943703,69.88,78151.95,3.3,-0.00223,0.0,0.30559]
[1778992948738,69.88,78148.08,3.3,-0.00224,0.0,0.30668]
[1778992953775,69.88,78148.79,3.3,-0.00223,0.0,0.30564]
[1778992958809,69.88,78149.8,3.3,-0.00223,0.0,0.30535]
[1778992963845,69.88,78150.03,3.3,-0.00223,0.0,0.30529]
[1778992968880,69.88,78150.09,3.3,-0.00223,0.0,0.30527]
[1778992973915,69.88,78151.85,3.3,-0.00223,0.0,0.30478]
[1778992978953,69.88,78152.73,3.3,-0.00222,0.0,0.30453]
[1778992983988,69.88,78154.49,3.3,-0.00222,0.0,0.30404]
[1778992989024,69.88,78160.67,3.3,-0.00221,0.0,0.30231]
[1778992994059,69.88,78161.28,3.3,-0.0022,0.0,0.30214]
[1778992999094,69.88,78159.77,3.3,-0.00221,0.0,0.30256]
[1778993004129,69.88,78160.1,3.3,-0.00221,0.0,0.30247]
[1778993009164,69.88,78159.93,3.3,-0.00221,0.0,0.30252]
[1778993015206,69.88,78158.16,3.3,-0.00221,0.0,0.30218]
[1778993020241,69.88,78158.63,3.3,-0.0022,0.0,0.30205]
[1778993025276,69.88,78159.39,3.3,-0.0022,0.0,0.30184]
[1778993030312,69.88,78161.23,3.3,-0.0022,0.0,0.30133]
[1778993035347,69.88,78157.03,3.3,-0.00221,0.0,0.3025]
[1778993040382,69.88,78157.8,3.3,-0.00221,0.0,0.30228]
[1778993045417,69.88,78157.71,3.3,-0.00221,0.0,0.30231]
[1778993050452,69.88,78157.4,3.3,-0.00221,0.0,0.30239]
[1778993055487,69.88,78157.4,3.3,-0.00221,0.0,0.30239]
[1778993060522,69.88,78154.42,3.3,-0.00221,0.0,0.30322]
[1778993065557,69.88,78154.48,3.3,-0.00221,0.0,0.30321]
[1778993071599,69.88,78154.39,3.3,-0.00221,0.0,0.3024]
[1778993076634,69.88,78153.52,3.3,-0.00221,0.0,0.30264]
[1778993081669,69.88,78154.29,3.3,-0.00221,0.0,0.30243]
[1778993086704,69.88,78155.18,3.3,-0.00221,0.0,0.30218]
[1778993091739,69.88,78155.36,3.3,-0.00221,0.0,0.30213]
[1778993096774,69.88,78155.13,3.3,-0.00221,0.0,0.30219]
[1778993101809,69.88,78151.51,3.3,-0.00222,0.0,0.3032]
[1778993106844,69.88,78153.5,3.3,-0.00221,0.0,0.30265]
[1778993111879,69.88,78155.37,3.3,-0.00221,0.0,0.30213]
[1778993116914,69.88,78158.8,3.3,-0.0022,0.0,0.30117]
[1778993121949,69.88,78162.5,3.3,-0.00219,0.0,0.30015]
[1778993126984,69.88,78162.97,3.3,-0.00219,0.0,0.30002]
[1778993132021,69.88,78166.38,3.3,-0.00218,0.0,0.29825]
[1778993137056,69.88,78169.06,3.3,-0.00217,0.0,0.29751]
[1778993144105,69.88,78171.73,3.3,-0.00216,0.0,0.29678]
[1778993149140,69.88,78166.32,3.3,-0.00218,0.0,0.29827]
[1778993154175,69.88,78166.31,3.3,-0.00218,0.0,0.29827]
[1778993163238,69.88,78159.11,3.3,-0.00219,0.0,0.30026]
[1778993168273,69.88,78159.33,3.3,-0.00219,0.0,0.3002]
[1778993173309,69.88,78160.06,3.3,-0.00219,0.0,0.3]
[1778993178344,69.88,78160.65,3.3,-0.00219,0.0,0.29983]
[1778993185393,69.88,78160.41,3.3,-0.00219,0.0,0.2999]
[1778993190602,69.88,78160.44,3.3,-0.00219,0.0,0.29989]
[1778993191516,69.88,78160.29,3.3,-0.00219,0.0,0.29993]
[1778993197478,69.88,78160.36,3.3,-0.00218,0.0,0.29909]
[1778993203520,69.88,78160.29,3.3,-0.00218,0.0,0.29911]
[1778993208555,69.88,78160.26,3.3,-0.00218,0.0,0.29911]
[1778993213590,69.88,78160.3,3.3,-0.00218,0.0,0.2991]
[1778993218625,69.88,78160.54,3.3,-0.00218,0.0,0.29904]
[1778993223660,69.88,78160.0,3.3,-0.00218,0.0,0.29919]
[1778993228695,69.88,78159.34,3.3,-0.00219,0.0,0.29937]
[1778993233730,69.88,78159.15,3.3,-0.00219,0.0,0.29942]
[1778993239772,69.88,78159.8,3.3,-0.00218,0.0,0.29924]
[1778993245814,69.88,78160.24,3.3,-0.00218,0.0,0.29912]
[1778993250849,69.88,78160.11,3.3,-0.00218,0.0,0.29916]
[1778993256891,69.88,78159.76,3.3,-0.00218,0.0,0.29843]
[1778993261926,69.88,78160.78,3.3,-0.00218,0.0,0.29815]
[1778993266961,69.88,78160.77,3.3,-0.00218,0.0,0.29815]
[1778993281059,69.88,78160.56,3.3,-0.00218,0.0,0.29821]
[1778993286094,69.88,78161.45,3.3,-0.00217,0.0,0.29796]
[1778993293143,69.88,78161.99,3.3,-0.00217,0.0,0.29781]
[1778993299185,69.88,78169.99,3.3,-0.00216,0.0,0.29562]
[1778993304221,69.88,78170.21,3.3,-0.00216,0.0,0.29556]
[1778993309256,69.88,78170.38,3.3,-0.00215,0.0,0.29551]
[1778993314294,69.88,78170.58,3.3,-0.00215,0.0,0.29464]
[1778993325376,69.88,78169.12,3.3,-0.00215,0.0,0.29504]
[1778993330411,69.88,78165.06,3.3,-0.00216,0.0,0.29615]
[1778993336454,69.88,78164.43,3.3,-0.00216,0.0,0.29632]
[1778993341488,69.88,78159.02,3.3,-0.00217,0.0,0.29781]
[1778993346523,69.88,78157.88,3.3,-0.00218,0.0,0.29812]
[1778993352565,69.88,78160.93,3.3,-0.00217,0.0,0.29728]
[1778993357600,69.88,78166.23,3.3,-0.00216,0.0,0.29583]
[1778993363642,69.88,78166.62,3.3,-0.00216,0.0,0.29572]
[1778993368677,69.88,78166.58,3.3,-0.00216,0.0,0.29573]
[1778993374719,69.88,78165.73,3.3,-0.00215,0.0,0.29515]
[1778993379754,69.88,78166.61,3.3,-0.00215,0.0,0.29491]
[1778993384789,69.88,78166.74,3.3,-0.00215,0.0,0.29487]
[1778993389824,69.88,78168.55,3.3,-0.00215,0.0,0.29438]
[1778993394859,69.88,78150.37,3.3,-0.00219,0.0,0.29937]
[1778993399906,69.88,78142.0,3.3,-0.00221,0.0,0.30169]
[1778993404941,69.88,78153.0,3.3,-0.00218,0.0,0.29864]
[1778993409976,69.88,78154.5,3.3,-0.00218,0.0,0.29823]
[1778993415011,69.88,78154.27,3.3,-0.00218,0.0,0.29829]
[1778993420046,69.88,78156.65,3.3,-0.00217,0.0,0.29764]
[1778993425081,69.88,78160.53,3.3,-0.00217,0.0,0.29657]
[1778993430116,69.88,78160.41,3.3,-0.00217,0.0,0.2966]
[1778993437166,69.88,78160.63,3.3,-0.00216,0.0,0.29572]
[1778993442201,69.88,78159.81,3.3,-0.00216,0.0,0.29595]
[1778993447236,69.88,78159.8,3.3,-0.00216,0.0,0.29595]
[1778993452271,69.88,78159.7,3.3,-0.00216,0.0,0.29598]
[1778993457306,69.88,78159.87,3.3,-0.00216,0.0,0.29593]
[1778993462342,69.88,78159.83,3.3,-0.00216,0.0,0.29594]
[1778993467377,69.88,78159.87,3.3,-0.00216,0.0,0.29593]
[1778993472412,69.88,78159.9,3.3,-0.00216,0.0,0.29592]
[1778993477451,69.88,78161.97,3.3,-0.00216,0.0,0.29536]
[1778993482482,69.88,78162.71,3.3,-0.00215,0.0,0.29515]
[1778993488524,69.88,78162.59,3.3,-0.00215,0.0,0.29519]
[1778993493559,69.88,78162.51,3.3,-0.00215,0.0,0.29439]
[1778993498594,69.88,78162.58,3.3,-0.00215,0.0,0.29437]
[1778993503629,69.88,78165.42,3.3,-0.00214,0.0,0.2936]
[1778993508664,69.88,78166.87,3.3,-0.00214,0.0,0.2932]
[1778993513699,69.88,78164.59,3.3,-0.00214,0.0,0.29382]
[1778993518736,69.88,78166.99,3.3,-0.00214,0.0,0.29317]
[1778993523771,69.88,78166.91,3.3,-0.00214,0.0,0.29319]
[1778993529814,69.88,78167.15,3.3,-0.00214,0.0,0.29313]
[1778993534849,69.88,78165.91,3.3,-0.00214,0.0,0.29346]
[1778993539884,69.88,78166.61,3.3,-0.00214,0.0,0.29327]
[1778993544919,69.88,78166.37,3.3,-0.00214,0.0,0.29334]
[1778993549954,69.88,78166.67,3.3,-0.00214,0.0,0.29326]
[1778993554989,69.88,78167.09,3.3,-0.00213,0.0,0.29233]
[1778993560026,69.88,78167.11,3.3,-0.00213,0.0,0.29232]
[1778993565059,69.88,78167.08,3.3,-0.00213,0.0,0.29233]
[1778993570094,69.88,78161.42,3.3,-0.00215,0.0,0.29387]
[1778993575129,69.88,78150.69,3.3,-0.00217,0.0,0.29681]
[1778993580164,69.88,78141.82,3.3,-0.00219,0.0,0.29925]
[1778993585199,69.88,78142.65,3.3,-0.00219,0.0,0.29902]
[1778993590234,69.88,78142.6,3.3,-0.00219,0.0,0.29904]
[1778993595269,69.88,78141.26,3.3,-0.00219,0.0,0.29941]
[1778993600304,69.88,78140.87,3.3,-0.00219,0.0,0.29951]
[1778993606346,69.88,78141.98,3.3,-0.00219,0.0,0.29921]
[1778993611381,69.88,78141.57,3.3,-0.00218,0.0,0.29849]
[1778993616416,69.88,78137.33,3.3,-0.00219,0.0,0.29967]
[1778993621451,69.88,78136.91,3.3,-0.00219,0.0,0.29978]
[1778993627495,69.88,78136.26,3.3,-0.0022,0.0,0.29996]
[1778993632532,69.88,78135.4,3.3,-0.0022,0.0,0.3002]
[1778993637567,69.88,78135.66,3.3,-0.0022,0.0,0.30013]
[1778993642602,69.88,78135.54,3.3,-0.0022,0.0,0.30016]
[1778993647639,69.88,78135.77,3.3,-0.0022,0.0,0.3001]
[1778993652676,69.88,78132.62,3.3,-0.0022,0.0,0.30097]
[1778993657711,69.88,78128.56,3.3,-0.00221,0.0,0.30211]
[1778993662746,69.88,78125.74,3.3,-0.00222,0.0,0.3029]
[1778993667781,69.88,78133.68,3.3,-0.0022,0.0,0.30068]
[1778993672816,69.88,78135.71,3.3,-0.00219,0.0,0.29929]
[1778993677851,69.88,78140.07,3.3,-0.00218,0.0,0.29808]
[1778993683893,69.88,78144.29,3.3,-0.00217,0.0,0.29692]
[1778993688928,69.88,78143.9,3.3,-0.00217,0.0,0.29702]
[1778993693963,69.88,78141.2,3.3,-0.00218,0.0,0.29777]
[1778993698998,69.88,78142.99,3.3,-0.00218,0.0,0.29728]
[1778993705041,69.88,78147.78,3.3,-0.00216,0.0,0.29596]
[1778993710076,69.88,78139.8,3.3,-0.00218,0.0,0.29815]
[1778993715111,69.88,78138.96,3.3,-0.00218,0.0,0.29839]
[1778993721153,69.88,78140.02,3.3,-0.00218,0.0,0.29809]
[1778993726188,69.88,78139.88,3.3,-0.00218,0.0,0.29813]
[1778993736258,69.88,78140.36,3.3,-0.00218,0.0,0.29717]
[1778993741293,69.88,78140.34,3.3,-0.00218,0.0,0.29718]
[1778993746329,69.88,78140.3,3.3,-0.00218,0.0,0.29719]
[1778993753378,69.88,78140.31,3.3,-0.00218,0.0,0.29719]
[1778993758413,69.88,78139.83,3.3,-0.00218,0.0,0.29732]
[1778993763448,69.88,78139.03,3.3,-0.00218,0.0,0.29754]
[1778993769490,69.88,78139.17,3.3,-0.00218,0.0,0.2975]
[1778993774525,69.88,78139.16,3.3,-0.00218,0.0,0.2975]
[1778993779560,69.88,78141.42,3.3,-0.00217,0.0,0.29688]
[1778993784595,69.88,78139.52,3.3,-0.00218,0.0,0.29741]
[1778993789630,69.88,78134.76,3.3,-0.00219,0.0,0.29872]
[1778993794665,69.88,78134.71,3.3,-0.00218,0.0,0.29791]
[1778993799700,69.88,78134.94,3.3,-0.00218,0.0,0.29784]
[1778993801602,69.88,78134.9,3.3,-0.00218,0.0,0.29785]
[1778993802439,69.88,78134.9,3.3,-0.00218,0.0,0.29785]
[1778993809770,69.88,78133.99,3.3,-0.00218,0.0,0.2981]
[1778993814805,69.88,78133.25,3.3,-0.00219,0.0,0.29831]
[1778993819842,69.88,78128.78,3.3,-0.0022,0.0,0.29955]
[1778993824877,69.88,78128.23,3.3,-0.0022,0.0,0.2997]
[1778993829913,69.88,78127.82,3.3,-0.0022,0.0,0.29981]
[1778993834947,69.88,78127.92,3.3,-0.0022,0.0,0.29979]
[1778993839982,69.88,78127.91,3.3,-0.0022,0.0,0.29979]
[1778993845017,69.88,78127.69,3.3,-0.0022,0.0,0.29985]
[1778993850052,69.88,78126.1,3.3,-0.0022,0.0,0.30029]
[1778993855087,69.88,78128.1,3.3,-0.00219,0.0,0.2989]
[1778993861129,69.88,78128.48,3.3,-0.00219,0.0,0.2988]
[1778993866164,69.88,78130.52,3.3,-0.00219,0.0,0.29824]
[1778993876234,69.88,78130.7,3.3,-0.00219,0.0,0.29819]
[1778993882276,69.88,78130.5,3.3,-0.00219,0.0,0.29824]
[1778993888318,69.88,78130.79,3.3,-0.00218,0.0,0.29816]
[1778993893353,69.88,78130.3,3.3,-0.00219,0.0,0.2983]
[1778993898389,69.88,78130.21,3.3,-0.00219,0.0,0.29832]
[1778993903424,69.88,78130.04,3.3,-0.00219,0.0,0.29837]
[1778993910473,69.88,78130.23,3.3,-0.00219,0.0,0.29832]
[1778993918529,69.88,78130.45,3.3,-0.00218,0.0,0.29743]
[1778993923564,69.88,78130.26,3.3,-0.00218,0.0,0.29748]
[1778993928599,69.88,78130.73,3.3,-0.00218,0.0,0.29735]
[1778993934641,69.88,78129.37,3.3,-0.00218,0.0,0.29772]
[1778993940364,69.88,78138.28,3.3,-0.00216,0.0,0.29527]
[1778993945718,69.88,78138.2,3.3,-0.00216,0.0,0.2953]
[1778993950753,69.88,78137.97,3.3,-0.00216,0.0,0.29536]
[1778993956795,69.88,78138.02,3.3,-0.00216,0.0,0.29534]
[1778993961831,69.88,78138.91,3.3,-0.00216,0.0,0.2951]
[1778993966865,69.88,78140.69,3.3,-0.00216,0.0,0.29461]
[1778993972912,69.88,78140.77,3.3,-0.00215,0.0,0.29377]
[1778993977944,69.88,78146.65,3.3,-0.00214,0.0,0.29217]
[1778993982979,69.88,78134.94,3.3,-0.00216,0.0,0.29537]
[1778993988014,69.88,78130.46,3.3,-0.00217,0.0,0.2966]
[1778993993050,69.88,78130.07,3.3,-0.00217,0.0,0.2967]
[1778993998085,69.88,78129.61,3.3,-0.00218,0.0,0.29683]
[1778994003120,69.88,78121.86,3.3,-0.00219,0.0,0.29897]
[1778994008155,69.88,78121.76,3.3,-0.00219,0.0,0.299]
[1778994013190,69.88,78123.2,3.3,-0.00219,0.0,0.2986]
[1778994018225,69.88,78128.15,3.3,-0.00218,0.0,0.29723]
[1778994023260,69.88,78131.65,3.3,-0.00217,0.0,0.29627]
[1778994028295,69.88,78140.21,3.3,-0.00215,0.0,0.29392]
[1778994034337,69.88,78139.29,3.3,-0.00215,0.0,0.29336]
[1778994039372,69.88,78138.4,3.3,-0.00215,0.0,0.2936]
[1778994044407,69.88,78129.1,3.3,-0.00217,0.0,0.29615]
[1778994049443,69.88,78123.43,3.3,-0.00218,0.0,0.29771]
[1778994054477,69.88,78120.28,3.3,-0.00219,0.0,0.29858]
[1778994059512,69.88,78118.04,3.3,-0.0022,0.0,0.2992]
[1778994064547,69.88,78121.94,3.3,-0.00219,0.0,0.29812]
[1778994069582,69.88,78126.12,3.3,-0.00218,0.0,0.29697]
[1778994075624,69.88,78125.16,3.3,-0.00218,0.0,0.29723]
[1778994081666,69.88,78125.13,3.3,-0.00218,0.0,0.29724]
[1778994086701,69.88,78125.16,3.3,-0.00218,0.0,0.29723]
[1778994091736,69.88,78125.05,3.3,-0.00217,0.0,0.29643]
[1778994098787,69.88,78124.93,3.3,-0.00217,0.0,0.29647]
[1778994104829,69.88,78125.06,3.3,-0.00217,0.0,0.29643]
[1778994106315,69.88,78125.06,3.3,-0.00217,0.0,0.29643]
[1778994107450,69.88,78125.06,3.3,-0.00217,0.0,0.29643]
[1778994113892,69.88,78125.01,3.3,-0.00217,0.0,0.29645]
[1778994118927,69.88,78125.32,3.3,-0.00217,0.0,0.29636]
[1778994123962,69.88,78123.75,3.3,-0.00218,0.0,0.29679]
[1778994128997,69.88,78124.05,3.3,-0.00218,0.0,0.29671]
[1778994134032,69.88,78123.9,3.3,-0.00218,0.0,0.29675]
[1778994139068,69.88,78123.84,3.3,-0.00218,0.0,0.29677]
[1778994144102,69.88,78123.5,3.3,-0.00218,0.0,0.29686]
[1778994149137,69.88,78123.55,3.3,-0.00218,0.0,0.29685]
[1778994154175,69.88,78123.72,3.3,-0.00217,0.0,0.29597]
[1778994159211,69.88,78124.77,3.3,-0.00217,0.0,0.29569]
[1778994164246,69.88,78124.94,3.3,-0.00217,0.0,0.29564]
[1778994169281,69.88,78128.67,3.3,-0.00216,0.0,0.29462]
[1778994174316,69.88,78129.41,3.3,-0.00216,0.0,0.29441]
[1778994180358,69.88,78129.87,3.3,-0.00216,0.0,0.29429]
[1778994185394,69.88,78129.73,3.3,-0.00216,0.0,0.29433]
[1778994190429,69.88,78130.02,3.3,-0.00216,0.0,0.29425]
[1778994195464,69.88,78137.91,3.3,-0.00214,0.0,0.29209]
[1778994200499,69.88,78137.99,3.3,-0.00214,0.0,0.29207]
[1778994205535,69.88,78140.35,3.3,-0.00213,0.0,0.29143]
[1778994211577,69.88,78140.23,3.3,-0.00213,0.0,0.29065]
[1778994216612,69.88,78144.92,3.3,-0.00212,0.0,0.28938]
[1778994221648,69.88,78145.56,3.3,-0.00212,0.0,0.28921]
[1778994226682,69.88,78145.56,3.3,-0.00212,0.0,0.28921]
[1778994231717,69.88,78145.73,3.3,-0.00212,0.0,0.28916]
[1778994237760,69.88,78146.19,3.3,-0.00212,0.0,0.28904]
[1778994242795,69.88,78145.96,3.3,-0.00212,0.0,0.2891]
[1778994247830,69.88,78151.52,3.3,-0.0021,0.0,0.28761]
[1778994252877,69.88,78155.95,3.3,-0.00209,0.0,0.28642]
[1778994257912,69.88,78156.55,3.3,-0.00209,0.0,0.28626]
[1778994262955,69.88,78166.13,3.3,-0.00207,0.0,0.28371]
[1778994267990,69.88,78166.91,3.3,-0.00207,0.0,0.28351]
[1778994273025,69.88,78160.04,3.3,-0.00208,0.0,0.28453]
[1778994278063,69.88,78158.48,3.3,-0.00208,0.0,0.28494]
[1778994283096,69.88,78157.79,3.3,-0.00208,0.0,0.28513]
[1778994288131,69.88,78157.07,3.3,-0.00209,0.0,0.28532]
[1778994293166,69.88,78156.71,3.3,-0.00209,0.0,0.28541]
[1778994298202,69.88,78157.26,3.3,-0.00209,0.0,0.28527]
[1778994305268,69.88,78157.36,3.3,-0.00208,0.0,0.28524]
[1778994310302,69.88,78160.06,3.3,-0.00208,0.0,0.28452]
[1778994315338,69.88,78160.83,3.3,-0.00208,0.0,0.28432]
[1778994320374,69.88,78164.3,3.3,-0.00207,0.0,0.2834]
[1778994325409,69.88,78166.52,3.3,-0.00207,0.0,0.28281]
[1778994330444,69.88,78173.91,3.3,-0.00205,0.0,0.28086]
[1778994337494,69.88,78176.1,3.3,-0.00204,0.0,0.2795]
[1778994342528,69.88,78180.55,3.3,-0.00203,0.0,0.27834]
[1778994347563,69.88,78189.05,3.3,-0.00201,0.0,0.27613]
[1778994352598,69.88,78188.23,3.3,-0.00201,0.0,0.27634]
[1778994357634,69.88,78187.59,3.3,-0.00201,0.0,0.27651]
[1778994362668,69.88,78185.04,3.3,-0.00202,0.0,0.27717]
[1778994367703,69.88,78185.07,3.3,-0.00202,0.0,0.27716]
[1778994373745,69.88,78184.48,3.3,-0.00202,0.0,0.27731]
[1778994379787,69.88,78184.32,3.3,-0.00202,0.0,0.27735]
[1778994386836,69.88,78185.42,3.3,-0.00202,0.0,0.27707]
[1778994391871,69.88,78195.07,3.3,-0.00199,0.0,0.27379]
[1778994399927,69.88,78195.98,3.3,-0.00199,0.0,0.27356]
[1778994404962,69.88,78195.1,3.3,-0.00199,0.0,0.27379]
[1778994409997,69.88,78195.25,3.3,-0.00199,0.0,0.27375]
[1778994412601,69.88,78195.42,3.3,-0.00199,0.0,0.2737]
[1778994413427,69.88,78195.42,3.3,-0.00199,0.0,0.2737]
[1778994420068,69.88,78195.31,3.3,-0.00199,0.0,0.27373]
[1778994425103,69.88,78195.25,3.3,-0.00199,0.0,0.27375]
[1778994430138,69.88,78195.34,3.3,-0.00199,0.0,0.27373]
[1778994437187,69.88,78195.74,3.3,-0.00199,0.0,0.27362]
[1778994442222,69.88,78195.79,3.3,-0.00199,0.0,0.27361]
[1778994448264,69.88,78195.78,3.3,-0.00199,0.0,0.27361]
[1778994453299,69.88,78195.49,3.3,-0.00199,0.0,0.27291]
[1778994458334,69.88,78195.49,3.3,-0.00199,0.0,0.27291]
[1778994463370,69.88,78195.98,3.3,-0.00199,0.0,0.27278]
[1778994465383,69.88,78215.62,3.3,-0.00195,0.0,0.26779]
[1778994470418,69.88,78227.56,3.3,-0.00192,0.0,0.2648]
[1778994475453,69.88,78226.59,3.3,-0.00192,0.0,0.26504]
[1778994480493,69.88,78227.38,3.3,-0.00192,0.0,0.26484]
[1778994485528,69.88,78233.26,3.3,-0.00191,0.0,0.26338]
[1778994490563,69.88,78233.61,3.3,-0.00191,0.0,0.26329]
[1778994495598,69.88,78237.56,3.3,-0.0019,0.0,0.26232]
[1778994500633,69.88,78236.51,3.3,-0.0019,0.0,0.26258]
[1778994505668,69.88,78234.93,3.3,-0.00191,0.0,0.26297]
[1778994510703,69.88,78232.44,3.3,-0.00191,0.0,0.26358]
[1778994515738,69.88,78234.21,3.3,-0.0019,0.0,0.26239]
[1778994520777,69.88,78240.14,3.3,-0.00189,0.0,0.26093]
[1778994525811,69.88,78253.16,3.3,-0.00186,0.0,0.25774]
[1778994529844,69.88,78268.73,3.3,-0.00183,0.0,0.25397]
[1778994534877,69.88,78263.11,3.3,-0.00185,0.0,0.25532]
[1778994539912,69.88,78267.79,3.3,-0.00184,0.0,0.25419]
[1778994544949,69.88,78268.46,3.3,-0.00183,0.0,0.25403]
[1778994550007,69.88,78272.29,3.3,-0.00183,0.0,0.25311]
[1778994556026,69.88,78275.24,3.3,-0.00182,0.0,0.25241]
[1778994561061,69.88,78277.92,3.3,-0.00182,0.0,0.25177]
[1778994566096,69.88,78279.43,3.3,-0.00181,0.0,0.25141]
[1778994571131,69.88,78275.54,3.3,-0.00182,0.0,0.2516]
[1778994576166,69.88,78274.56,3.3,-0.00182,0.0,0.25184]
[1778994581201,69.88,78265.39,3.3,-0.00184,0.0,0.25404]
[1778994586236,69.88,78259.07,3.3,-0.00185,0.0,0.25556]
[1778994591271,69.88,78257.79,3.3,-0.00185,0.0,0.25587]
[1778994597313,69.88,78252.12,3.3,-0.00186,0.0,0.25725]
[1778994602753,69.88,78247.84,3.3,-0.00187,0.0,0.25829]
[1778994608397,69.88,78244.7,3.3,-0.00188,0.0,0.25906]
[1778994612423,69.88,78230.42,3.3,-0.0019,0.0,0.26257]
[1778994617458,69.88,78233.24,3.3,-0.0019,0.0,0.26188]
[1778994622493,69.88,78235.31,3.3,-0.00189,0.0,0.26136]
[1778994628535,69.88,78235.87,3.3,-0.00189,0.0,0.26123]
[1778994633570,69.88,78239.03,3.3,-0.00188,0.0,0.2597]
[1778994638605,69.88,78240.78,3.3,-0.00188,0.0,0.25927]
[1778994643640,69.88,78239.94,3.3,-0.00188,0.0,0.25948]
[1778994648675,69.88,78240.64,3.3,-0.00188,0.0,0.2593]
[1778994653710,69.88,78240.78,3.3,-0.00188,0.0,0.25927]
[1778994660759,69.88,78238.93,3.3,-0.00188,0.0,0.25972]
[1778994665794,69.88,78243.36,3.3,-0.00187,0.0,0.25864]
[1778994670829,69.88,78249.78,3.3,-0.00186,0.0,0.25707]
[1778994675866,69.88,78250.16,3.3,-0.00186,0.0,0.25698]
[1778994680902,69.88,78256.41,3.3,-0.00185,0.0,0.25546]
[1778994685938,69.88,78247.62,3.3,-0.00186,0.0,0.2576]
[1778994690973,69.88,78241.54,3.3,-0.00188,0.0,0.25908]
[1778994696012,69.88,78244.06,3.3,-0.00187,0.0,0.25772]
[1778994701045,69.88,78247.34,3.3,-0.00186,0.0,0.25692]
[1778994706080,69.88,78246.84,3.3,-0.00186,0.0,0.25704]
[1778994711142,69.88,78245.38,3.3,-0.00186,0.0,0.2574]
[1778994718164,69.88,78241.31,3.3,-0.00187,0.0,0.25839]
[1778994723199,69.88,78240.93,3.3,-0.00187,0.0,0.25849]
[1778994729241,69.88,78241.23,3.3,-0.00187,0.0,0.25841]
[1778994734276,69.88,78247.81,3.3,-0.00186,0.0,0.25681]
[1778994739311,69.88,78247.69,3.3,-0.00186,0.0,0.25684]
[1778994742332,69.88,78248.13,3.3,-0.00186,0.0,0.25673]
[1778994744346,69.88,78248.32,3.3,-0.00186,0.0,0.25668]
[1778994749381,69.88,78245.89,3.3,-0.00186,0.0,0.25728]
[1778994754416,69.88,78244.94,3.3,-0.00186,0.0,0.25676]
[1778994759451,69.88,78243.86,3.3,-0.00186,0.0,0.25703]
[1778994764486,69.88,78243.77,3.3,-0.00186,0.0,0.25705]
[1778994769674,69.88,78244.21,3.3,-0.00186,0.0,0.25694]
[1778994775564,69.88,78244.35,3.3,-0.00186,0.0,0.25691]
[1778994781606,69.88,78244.29,3.3,-0.00186,0.0,0.25692]
[1778994786641,69.88,78244.11,3.3,-0.00186,0.0,0.25696]
[1778994791676,69.88,78243.85,3.3,-0.00186,0.0,0.25703]
[1778994800742,69.88,78243.72,3.3,-0.00186,0.0,0.25706]
[1778994806781,69.88,78243.85,3.3,-0.00186,0.0,0.25703]
[1778994812823,69.88,78242.25,3.3,-0.00186,0.0,0.25667]
[1778994818866,69.88,78242.4,3.3,-0.00186,0.0,0.25664]
[1778994823901,69.88,78242.27,3.3,-0.00186,0.0,0.25667]
[1778994828936,69.88,78243.94,3.3,-0.00186,0.0,0.25626]
[1778994833971,69.88,78242.14,3.3,-0.00186,0.0,0.2567]
[1778994839006,69.88,78231.56,3.3,-0.00188,0.0,0.25928]
[1778994844043,69.88,78225.02,3.3,-0.00189,0.0,0.26089]
[1778994849078,69.88,78225.6,3.3,-0.00189,0.0,0.26075]
[1778994854113,69.88,78225.24,3.3,-0.00189,0.0,0.26084]
[1778994859158,69.88,78223.59,3.3,-0.0019,0.0,0.26125]
[1778994864193,69.88,78222.34,3.3,-0.0019,0.0,0.26155]
[1778994869228,69.88,78219.48,3.3,-0.0019,0.0,0.26226]
[1778994874263,69.88,78219.78,3.3,-0.0019,0.0,0.26143]
[1778994879298,69.88,78220.12,3.3,-0.0019,0.0,0.26135]
[1778994884333,69.88,78222.41,3.3,-0.00189,0.0,0.26078]
[1778994889368,69.88,78222.28,3.3,-0.00189,0.0,0.26082]
[1778994894404,69.88,78224.2,3.3,-0.00189,0.0,0.26034]
[1778994899438,69.88,78217.14,3.3,-0.0019,0.0,0.26209]
[1778994904473,69.88,78218.27,3.3,-0.0019,0.0,0.26181]
[1778994909508,69.88,78217.86,3.3,-0.0019,0.0,0.26191]
[1778994914543,69.88,78217.65,3.3,-0.0019,0.0,0.26196]
[1778994919578,69.88,78218.23,3.3,-0.0019,0.0,0.26182]
[1778994924613,69.88,78219.44,3.3,-0.0019,0.0,0.26152]
[1778994929648,69.88,78225.64,3.3,-0.00189,0.0,0.25999]
[1778994934685,69.88,78226.97,3.3,-0.00188,0.0,0.25891]
[1778994941732,69.88,78227.5,3.3,-0.00188,0.0,0.25878]
[1778994946767,69.88,78228.2,3.3,-0.00188,0.0,0.25861]
[1778994951802,69.88,78227.83,3.3,-0.00188,0.0,0.2587]
[1778994956837,69.88,78225.25,3.3,-0.00188,0.0,0.25933]
[1778994961872,69.88,78224.95,3.3,-0.00188,0.0,0.25941]
[1778994967914,69.88,78224.88,3.3,-0.00188,0.0,0.25942]
[1778994972950,69.88,78206.61,3.3,-0.00192,0.0,0.26394]
[1778994977985,69.88,78197.98,3.3,-0.00194,0.0,0.2661]
[1778994984027,69.88,78198.64,3.3,-0.00194,0.0,0.26594]
[1778994990069,69.88,78197.98,3.3,-0.00194,0.0,0.2661]
[1778994995105,69.88,78190.45,3.3,-0.00195,0.0,0.26723]
[1778995000139,69.88,78192.76,3.3,-0.00194,0.0,0.26665]
[1778995005174,69.88,78187.76,3.3,-0.00195,0.0,0.26791]
[1778995010209,69.88,78185.93,3.3,-0.00196,0.0,0.26837]
[1778995013311,69.88,78184.8,3.3,-0.00196,0.0,0.26866]
[1778995014386,69.88,78184.26,3.3,-0.00196,0.0,0.2688]
[1778995021286,69.88,78187.95,3.3,-0.00195,0.0,0.26786]
[1778995023604,69.88,78189.55,3.3,-0.00195,0.0,0.26746]
[1778995023718,69.88,78189.55,3.3,-0.00195,0.0,0.26746]
[1778995031356,69.88,78190.26,3.3,-0.00195,0.0,0.26728]
[1778995036392,69.88,78196.62,3.3,-0.00193,0.0,0.26568]
[1778995041427,69.88,78198.56,3.3,-0.00193,0.0,0.26519]
[1778995046462,69.88,78198.31,3.3,-0.00193,0.0,0.26526]
[1778995051499,69.88,78190.11,3.3,-0.00194,0.0,0.26655]
[1778995056534,69.88,78192.13,3.3,-0.00194,0.0,0.26604]
[1778995061569,69.88,78191.82,3.3,-0.00194,0.0,0.26612]
[1778995066604,69.88,78191.47,3.3,-0.00194,0.0,0.26621]
[1778995071639,69.88,78190.94,3.3,-0.00194,0.0,0.26634]
[1778995077681,69.88,78191.07,3.3,-0.00194,0.0,0.26631]
[1778995082718,69.88,78197.62,3.3,-0.00193,0.0,0.26467]
[1778995087753,69.88,78201.33,3.3,-0.00192,0.0,0.26374]
[1778995092788,69.88,78201.56,3.3,-0.00192,0.0,0.26368]
[1778995098830,69.88,78201.49,3.3,-0.00192,0.0,0.2637]
[1778995103865,69.88,78201.26,3.3,-0.00192,0.0,0.26376]
[1778995108900,69.88,78196.9,3.3,-0.00193,0.0,0.26485]
[1778995113935,69.88,78189.33,3.3,-0.00194,0.0,0.26598]
[1778995118970,69.88,78188.51,3.3,-0.00194,0.0,0.26619]
[1778995124008,69.88,78186.89,3.3,-0.00194,0.0,0.26659]
[1778995129041,69.88,78185.65,3.3,-0.00195,0.0,0.26691]
[1778995134076,69.88,78186.01,3.3,-0.00195,0.0,0.26681]
[1778995140118,69.88,78185.92,3.3,-0.00195,0.0,0.26684]
[1778995145153,69.88,78186.2,3.3,-0.00195,0.0,0.26677]
[1778995150188,69.88,78185.35,3.3,-0.00195,0.0,0.26698]
[1778995156230,69.88,78184.89,3.3,-0.00195,0.0,0.2671]
[1778995161266,69.88,78183.05,3.3,-0.00195,0.0,0.26756]
[1778995166300,69.88,78180.05,3.3,-0.00196,0.0,0.26832]
[1778995171335,69.88,78178.8,3.3,-0.00195,0.0,0.26787]
[1778995176370,69.88,78174.54,3.3,-0.00196,0.0,0.26895]
[1778995181406,69.88,78160.72,3.3,-0.00199,0.0,0.27247]
[1778995186440,69.88,78165.29,3.3,-0.00198,0.0,0.2713]
[1778995191475,69.88,78166.05,3.3,-0.00198,0.0,0.27111]
[1778995196510,69.88,78165.01,3.3,-0.00198,0.0,0.27137]
[1778995201545,69.88,78165.12,3.3,-0.00198,0.0,0.27135]
[1778995206580,69.88,78164.85,3.3,-0.00198,0.0,0.27142]
[1778995211615,69.88,78167.39,3.3,-0.00198,0.0,0.27077]
[1778995217657,69.88,78166.85,3.3,-0.00198,0.0,0.2709]
[1778995222693,69.88,78166.3,3.3,-0.00198,0.0,0.27104]
[1778995227727,69.88,78166.29,3.3,-0.00198,0.0,0.27105]
[1778995232762,69.88,78164.86,3.3,-0.00198,0.0,0.27063]
[1778995237849,69.88,78164.82,3.3,-0.00198,0.0,0.27064]
[1778995242884,69.88,78164.97,3.3,-0.00198,0.0,0.27061]
[1778995247912,69.88,78173.35,3.3,-0.00196,0.0,0.26847]
[1778995252965,69.88,78170.33,3.3,-0.00197,0.0,0.26924]
[1778995258000,69.88,78167.72,3.3,-0.00197,0.0,0.2699]
[1778995265050,69.88,78167.6,3.3,-0.00197,0.0,0.26994]
[1778995270086,69.88,78166.51,3.3,-0.00197,0.0,0.27021]
[1778995278142,69.88,78165.76,3.3,-0.00198,0.0,0.2704]
[1778995283177,69.88,78162.35,3.3,-0.00198,0.0,0.27128]
[1778995288212,69.88,78160.3,3.3,-0.00199,0.0,0.2718]
[1778995293247,69.88,78165.13,3.3,-0.00197,0.0,0.26979]
[1778995298283,69.88,78165.42,3.3,-0.00197,0.0,0.26971]
[1778995303317,69.88,78165.52,3.3,-0.00197,0.0,0.26969]
[1778995308353,69.88,78166.37,3.3,-0.00197,0.0,0.26947]
[1778995313391,69.88,78165.8,3.3,-0.00197,0.0,0.26962]
[1778995319433,69.88,78165.79,3.3,-0.00197,0.0,0.26962]
[1778995324468,69.88,78165.64,3.3,-0.00197,0.0,0.26966]
[1778995329503,69.88,78165.57,3.3,-0.00197,0.0,0.26968]
[1778995334538,69.88,78154.78,3.3,-0.00199,0.0,0.27244]
[1778995339573,69.88,78153.14,3.3,-0.002,0.0,0.27286]
[1778995344608,69.88,78152.4,3.3,-0.002,0.0,0.27305]
[1778995355685,69.88,78149.95,3.3,-0.002,0.0,0.2729]
[1778995362734,69.88,78158.64,3.3,-0.00198,0.0,0.27067]
[1778995367769,69.88,78158.68,3.3,-0.00198,0.0,0.27066]
[1778995372804,69.88,78156.82,3.3,-0.00198,0.0,0.27113]
[1778995379862,69.88,78156.36,3.3,-0.00198,0.0,0.27125]
[1778995385904,69.88,78156.1,3.3,-0.00199,0.0,0.27132]
[1778995390939,69.88,78156.31,3.3,-0.00198,0.0,0.27126]
[1778995395974,69.88,78156.59,3.3,-0.00198,0.0,0.27119]
[1778995401009,69.88,78156.98,3.3,-0.00198,0.0,0.27109]
[1778995410072,69.88,78157.06,3.3,-0.00198,0.0,0.27107]
[1778995415107,69.88,78154.83,3.3,-0.00198,0.0,0.27086]
[1778995421149,69.88,78155.01,3.3,-0.00198,0.0,0.27082]
[1778995426235,69.88,78154.9,3.3,-0.00198,0.0,0.27084]
[1778995432277,69.88,78157.23,3.3,-0.00198,0.0,0.27025]
[1778995438320,69.88,78160.89,3.3,-0.00197,0.0,0.26932]
[1778995443355,69.88,78169.3,3.3,-0.00195,0.0,0.26718]
[1778995448390,69.88,78169.37,3.3,-0.00195,0.0,0.26716]
[1778995453425,69.88,78169.36,3.3,-0.00195,0.0,0.26717]
[1778995458460,69.88,78169.89,3.3,-0.00195,0.0,0.26703]
[1778995463497,69.88,78176.89,3.3,-0.00194,0.0,0.26527]
[1778995468532,69.88,78178.43,3.3,-0.00193,0.0,0.26488]
[1778995474574,69.88,78178.3,3.3,-0.00193,0.0,0.26415]
[1778995481623,69.88,78177.82,3.3,-0.00193,0.0,0.26427]
[1778995487665,69.88,78177.48,3.3,-0.00193,0.0,0.26436]
[1778995501763,69.88,78177.46,3.3,-0.00193,0.0,0.26436]
[1778995510826,69.88,78175.31,3.3,-0.00193,0.0,0.2649]
[1778995517875,69.88,78173.9,3.3,-0.00194,0.0,0.26525]
[1778995522910,69.88,78175.47,3.3,-0.00193,0.0,0.26486]
[1778995527945,69.88,78175.98,3.3,-0.00193,0.0,0.26473]
[1778995532980,69.88,78173.9,3.3,-0.00193,0.0,0.26449]
[1778995544057,69.88,78174.83,3.3,-0.00193,0.0,0.26425]
[1778995549092,69.88,78174.96,3.3,-0.00193,0.0,0.26422]
[1778995554127,69.88,78171.85,3.3,-0.00194,0.0,0.265]
[1778995559162,69.88,78169.08,3.3,-0.00194,0.0,0.2657]
[1778995564197,69.88,78163.6,3.3,-0.00195,0.0,0.26708]
[1778995570239,69.88,78165.06,3.3,-0.00195,0.0,0.26671]
[1778995575274,69.88,78166.37,3.3,-0.00195,0.0,0.26638]
[1778995580309,69.88,78168.77,3.3,-0.00194,0.0,0.26578]
[1778995586351,69.88,78168.81,3.3,-0.00194,0.0,0.26577]
[1778995591386,69.88,78167.74,3.3,-0.00194,0.0,0.26527]
[1778995596421,69.88,78167.87,3.3,-0.00194,0.0,0.26523]
[1778995601456,69.88,78172.31,3.3,-0.00193,0.0,0.26412]
[1778995607504,69.88,78172.23,3.3,-0.00193,0.0,0.26414]
[1778995612533,69.88,78172.02,3.3,-0.00193,0.0,0.26419]
[1778995617568,69.88,78171.97,3.3,-0.00193,0.0,0.2642]
[1778995623610,69.88,78171.82,3.3,-0.00193,0.0,0.26424]
[1778995631667,69.88,78171.77,3.3,-0.00193,0.0,0.26425]
[1778995634603,69.88,78171.67,3.3,-0.00193,0.0,0.26428]
[1778995635389,69.88,78171.67,3.3,-0.00193,0.0,0.26428]
[1778995644761,69.88,78171.39,3.3,-0.00193,0.0,0.26435]
[1778995649796,69.88,78165.79,3.3,-0.00194,0.0,0.26576]
[1778995654831,69.88,78165.74,3.3,-0.00194,0.0,0.265]
[1778995659866,69.88,78166.55,3.3,-0.00194,0.0,0.2648]
[1778995664902,69.88,78166.62,3.3,-0.00194,0.0,0.26478]
[1778995669937,69.88,78166.77,3.3,-0.00194,0.0,0.26474]
[1778995674972,69.88,78166.45,3.3,-0.00194,0.0,0.26482]
[1778995680012,69.88,78163.11,3.3,-0.00194,0.0,0.26566]
[1778995685043,69.88,78159.42,3.3,-0.00195,0.0,0.26659]
[1778995690078,69.88,78158.55,3.3,-0.00195,0.0,0.26681]
[1778995695114,69.88,78154.84,3.3,-0.00196,0.0,0.26775]
[1778995700149,69.88,78153.71,3.3,-0.00196,0.0,0.26804]
[1778995705184,69.88,78153.82,3.3,-0.00196,0.0,0.26801]
[1778995710219,69.88,78154.34,3.3,-0.00196,0.0,0.26788]
[1778995715254,69.88,78154.32,3.3,-0.00196,0.0,0.26711]
[1778995720289,69.88,78152.85,3.3,-0.00196,0.0,0.26748]
[1778995728346,69.88,78153.01,3.3,-0.00196,0.0,0.26744]
[1778995733381,69.88,78152.67,3.3,-0.00196,0.0,0.26753]
[1778995738416,69.88,78152.42,3.3,-0.00196,0.0,0.26759]
[1778995743451,69.88,78152.59,3.3,-0.00196,0.0,0.26755]
[1778995750501,69.88,78152.44,3.3,-0.00196,0.0,0.26758]
[1778995757550,69.88,78152.12,3.3,-0.00196,0.0,0.26767]
[1778995762585,69.88,78149.69,3.3,-0.00197,0.0,0.26828]
[1778995767620,69.88,78150.56,3.3,-0.00196,0.0,0.26806]
[1778995772655,69.88,78150.7,3.3,-0.00196,0.0,0.26725]
[1778995778697,69.88,78153.94,3.3,-0.00195,0.0,0.26643]
[1778995784739,69.88,78153.21,3.3,-0.00195,0.0,0.26662]
[1778995789774,69.88,78152.36,3.3,-0.00195,0.0,0.26683]
[1778995796823,69.88,78153.51,3.3,-0.00195,0.0,0.26654]
[1778995801862,69.88,78152.5,3.3,-0.00195,0.0,0.2668]
[1778995807904,69.88,78152.29,3.3,-0.00195,0.0,0.26685]
[1778995812939,69.88,78151.78,3.3,-0.00196,0.0,0.26698]
[1778995818981,69.88,78150.87,3.3,-0.00196,0.0,0.26721]
[1778995824016,69.88,78149.39,3.3,-0.00196,0.0,0.26758]
[1778995829051,69.88,78149.43,3.3,-0.00196,0.0,0.26757]
[1778995834086,69.88,78147.73,3.3,-0.00196,0.0,0.26723]
[1778995839121,69.88,78142.61,3.3,-0.00197,0.0,0.26853]
[1778995844156,69.88,78138.19,3.3,-0.00198,0.0,0.26966]
[1778995849191,69.88,78143.01,3.3,-0.00197,0.0,0.26843]
[1778995854226,69.88,78142.84,3.3,-0.00197,0.0,0.26847]
[1778995859261,69.88,78142.21,3.3,-0.00197,0.0,0.26863]
[1778995864298,69.88,78142.55,3.3,-0.00197,0.0,0.26854]
[1778995870340,69.88,78142.36,3.3,-0.00197,0.0,0.26859]
[1778995875375,69.88,78142.54,3.3,-0.00197,0.0,0.26855]
[1778995880410,69.88,78142.54,3.3,-0.00197,0.0,0.26855]
[1778995885445,69.88,78142.88,3.3,-0.00197,0.0,0.26846]
[1778995890480,69.88,78142.82,3.3,-0.00197,0.0,0.26848]
[1778995895515,69.88,78142.91,3.3,-0.00196,0.0,0.26768]
[1778995900759,69.88,78142.72,3.3,-0.00196,0.0,0.26772]
[1778995906592,69.88,78142.52,3.3,-0.00196,0.0,0.26777]
[1778995912634,69.88,78143.26,3.3,-0.00196,0.0,0.26759]
[1778995918676,69.88,78143.26,3.3,-0.00196,0.0,0.26759]
[1778995920333,69.88,78143.26,3.3,-0.00196,0.0,0.26759]
[1778995921333,69.88,78143.11,3.3,-0.00196,0.0,0.26763]
[1778995926732,69.88,78143.64,3.3,-0.00196,0.0,0.26749]
[1778995931767,69.88,78143.19,3.3,-0.00196,0.0,0.2676]
[1778995936802,69.88,78142.85,3.3,-0.00196,0.0,0.26769]
[1778995941837,69.88,78143.14,3.3,-0.00196,0.0,0.26762]
[1778995947879,69.88,78142.51,3.3,-0.00196,0.0,0.26778]
[1778995952914,69.88,78142.5,3.3,-0.00196,0.0,0.267]
[1778995957949,69.88,78141.21,3.3,-0.00196,0.0,0.26733]
[1778995963991,69.88,78140.97,3.3,-0.00196,0.0,0.26739]
[1778995969026,69.88,78139.27,3.3,-0.00196,0.0,0.26782]
[1778995974061,69.88,78133.59,3.3,-0.00198,0.0,0.26927]
[1778995980103,69.88,78133.3,3.3,-0.00198,0.0,0.26934]
[1778995985138,69.88,78133.7,3.3,-0.00198,0.0,0.26924]
[1778995990173,69.88,78127.03,3.3,-0.00199,0.0,0.27095]
[1778995995208,69.88,78129.38,3.3,-0.00199,0.0,0.27035]
[1778996000243,69.88,78138.33,3.3,-0.00197,0.0,0.26806]
[1778996005278,69.88,78139.51,3.3,-0.00196,0.0,0.26776]
[1778996010313,69.88,78138.59,3.3,-0.00197,0.0,0.268]
[1778996015348,69.88,78138.05,3.3,-0.00196,0.0,0.26736]
[1778996020383,69.88,78139.02,3.3,-0.00196,0.0,0.26711]
[1778996027432,69.88,78138.92,3.3,-0.00196,0.0,0.26714]
[1778996033474,69.88,78138.63,3.3,-0.00196,0.0,0.26721]
[1778996038510,69.88,78138.33,3.3,-0.00196,0.0,0.26729]
[1778996044552,69.88,78138.21,3.3,-0.00196,0.0,0.26732]
[1778996049589,69.88,78138.73,3.3,-0.00196,0.0,0.26718]
[1778996054624,69.88,78138.58,3.3,-0.00196,0.0,0.26722]
[1778996059659,69.88,78138.64,3.3,-0.00196,0.0,0.26721]
[1778996064694,69.88,78138.19,3.3,-0.00196,0.0,0.26732]
[1778996069729,69.88,78138.5,3.3,-0.00196,0.0,0.26724]
[1778996074764,69.88,78139.53,3.3,-0.00195,0.0,0.26621]
[1778996080806,69.88,78139.87,3.3,-0.00195,0.0,0.26612]
[1778996085841,69.88,78138.85,3.3,-0.00195,0.0,0.26638]
[1778996091883,69.88,78138.61,3.3,-0.00195,0.0,0.26644]
[1778996096918,69.88,78138.39,3.3,-0.00196,0.0,0.2665]
[1778996101954,69.88,78138.49,3.3,-0.00195,0.0,0.26647]
[1778996107996,69.88,78139.21,3.3,-0.00195,0.0,0.26629]
[1778996113031,69.88,78139.12,3.3,-0.00195,0.0,0.26631]
[1778996119052,69.88,78139.09,3.3,-0.00195,0.0,0.26632]
[1778996124110,69.88,78139.17,3.3,-0.00195,0.0,0.2663]
[1778996129145,69.88,78139.6,3.3,-0.00195,0.0,0.26619]
[1778996134180,69.88,78142.23,3.3,-0.00194,0.0,0.26475]
[1778996140225,69.88,78144.82,3.3,-0.00194,0.0,0.2641]
[1778996145262,69.88,78139.33,3.3,-0.00195,0.0,0.26548]
[1778996150297,69.88,78141.74,3.3,-0.00194,0.0,0.26488]
[1778996156339,69.88,78142.0,3.3,-0.00194,0.0,0.26481]
[1778996161616,69.88,78142.07,3.3,-0.00194,0.0,0.26479]
[1778996167416,69.88,78141.62,3.3,-0.00194,0.0,0.26491]
[1778996172465,69.88,78143.83,3.3,-0.00194,0.0,0.26435]
[1778996177500,69.88,78144.18,3.3,-0.00194,0.0,0.26426]
[1778996182535,69.88,78144.26,3.3,-0.00194,0.0,0.26424]
[1778996187571,69.88,78144.36,3.3,-0.00194,0.0,0.26422]
[1778996193613,69.88,78145.44,3.3,-0.00193,0.0,0.26318]
[1778996198648,69.88,78145.18,3.3,-0.00193,0.0,0.26324]
[1778996203685,69.88,78145.0,3.3,-0.00193,0.0,0.26329]
[1778996208720,69.88,78146.51,3.3,-0.00193,0.0,0.26291]
[1778996213755,69.88,78146.47,3.3,-0.00193,0.0,0.26292]
[1778996218790,69.88,78147.35,3.3,-0.00193,0.0,0.2627]
[1778996223825,69.88,78148.03,3.3,-0.00192,0.0,0.26253]
[1778996228860,69.88,78149.01,3.3,-0.00192,0.0,0.26229]
[1778996233895,69.88,78148.55,3.3,-0.00192,0.0,0.2624]
[1778996243965,69.88,78148.48,3.3,-0.00192,0.0,0.26242]
[1778996245600,69.88,78148.12,3.3,-0.00192,0.0,0.26251]
[1778996246607,69.88,78148.12,3.3,-0.00192,0.0,0.26251]
[1778996256049,69.88,78148.38,3.3,-0.00192,0.0,0.26168]
[1778996261084,69.88,78148.91,3.3,-0.00192,0.0,0.26155]
[1778996267126,69.88,78149.76,3.3,-0.00192,0.0,0.26133]
[1778996272161,69.88,78149.91,3.3,-0.00191,0.0,0.2613]
[1778996279211,69.88,78150.08,3.3,-0.00191,0.0,0.26125]
[1778996284246,69.88,78159.36,3.3,-0.0019,0.0,0.25895]
[1778996289281,69.88,78171.04,3.3,-0.00187,0.0,0.25608]
[1778996294316,69.88,78171.19,3.3,-0.00187,0.0,0.25605]
[1778996300561,69.88,78171.19,3.3,-0.00187,0.0,0.25605]
[1778996309421,69.88,78171.24,3.3,-0.00187,0.0,0.25604]
[1778996314456,69.88,78174.19,3.3,-0.00186,0.0,0.25457]
[1778996319492,69.88,78174.68,3.3,-0.00186,0.0,0.25445]
[1778996324527,69.88,78175.01,3.3,-0.00186,0.0,0.25437]
[1778996329562,69.88,78175.07,3.3,-0.00186,0.0,0.25435]
[1778996335605,69.88,78174.8,3.3,-0.00186,0.0,0.25442]
[1778996340640,69.88,78174.42,3.3,-0.00186,0.0,0.25451]
[1778996345675,69.88,78174.09,3.3,-0.00186,0.0,0.25459]
[1778996350710,69.88,78173.89,3.3,-0.00186,0.0,0.25464]
[1778996356753,69.88,78173.37,3.3,-0.00186,0.0,0.25477]
[1778996361788,69.88,78173.89,3.3,-0.00186,0.0,0.25464]
[1778996366823,69.88,78174.0,3.3,-0.00186,0.0,0.25461]
[1778996371858,69.88,78174.99,3.3,-0.00185,0.0,0.25362]
[1778996376893,69.88,78181.19,3.3,-0.00184,0.0,0.25212]
[1778996382935,69.88,78182.91,3.3,-0.00184,0.0,0.25171]
[1778996387970,69.88,78182.51,3.3,-0.00184,0.0,0.25181]
[1778996393005,69.88,78182.15,3.3,-0.00184,0.0,0.25189]
[1778996398041,69.88,78179.92,3.3,-0.00184,0.0,0.25243]
[1778996403076,69.88,78172.37,3.3,-0.00186,0.0,0.25426]
[1778996408111,69.88,78173.32,3.3,-0.00186,0.0,0.25403]
[1778996413155,69.88,78163.44,3.3,-0.00188,0.0,0.25644]
[1778996420203,69.88,78158.93,3.3,-0.00189,0.0,0.25754]
[1778996425238,69.88,78159.05,3.3,-0.00189,0.0,0.25752]
[1778996430274,69.88,78157.21,3.3,-0.00189,0.0,0.25797]
[1778996435308,69.88,78157.77,3.3,-0.00188,0.0,0.25707]
[1778996440344,69.88,78157.69,3.3,-0.00188,0.0,0.25709]
[1778996445379,69.88,78157.57,3.3,-0.00188,0.0,0.25712]
[1778996450414,69.88,78157.4,3.3,-0.00188,0.0,0.25716]
[1778996455451,69.88,78157.46,3.3,-0.00188,0.0,0.25715]
[1778996461493,69.88,78157.54,3.3,-0.00188,0.0,0.25713]
[1778996466528,69.88,78157.81,3.3,-0.00188,0.0,0.25706]
[1778996471563,69.88,78157.28,3.3,-0.00188,0.0,0.25719]
[1778996476598,69.88,78157.32,3.3,-0.00188,0.0,0.25718]
[1778996481636,69.88,78157.51,3.3,-0.00188,0.0,0.25714]
[1778996486671,69.88,78156.59,3.3,-0.00188,0.0,0.25736]
[1778996491706,69.88,78156.33,3.3,-0.00188,0.0,0.25667]
[1778996496741,69.88,78156.69,3.3,-0.00188,0.0,0.25658]
[1778996501776,69.88,78156.87,3.3,-0.00188,0.0,0.25654]
[1778996506811,69.88,78156.89,3.3,-0.00188,0.0,0.25653]
[1778996511846,69.88,78156.42,3.3,-0.00188,0.0,0.25665]
[1778996516881,69.88,78154.62,3.3,-0.00188,0.0,0.25709]
[1778996521916,69.88,78154.67,3.3,-0.00188,0.0,0.25708]
[1778996526951,69.88,78154.84,3.3,-0.00188,0.0,0.25704]
[1778996534000,69.88,78155.02,3.3,-0.00188,0.0,0.25699]
[1778996539071,69.88,78154.86,3.3,-0.00188,0.0,0.25703]
[1778996544106,69.88,78154.97,3.3,-0.00188,0.0,0.25701]
[1778996549141,69.88,78154.94,3.3,-0.00188,0.0,0.25701]
[1778996554180,69.88,78163.29,3.3,-0.00186,0.0,0.25422]
[1778996559215,69.88,78165.38,3.3,-0.00186,0.0,0.25371]
[1778996564251,69.88,78166.93,3.3,-0.00185,0.0,0.25334]
[1778996570293,69.88,78166.8,3.3,-0.00185,0.0,0.25337]
[1778996577342,69.88,78166.28,3.3,-0.00185,0.0,0.25349]
[1778996582377,69.88,78166.52,3.3,-0.00185,0.0,0.25343]
[1778996587412,69.88,78166.25,3.3,-0.00185,0.0,0.2535]
[1778996593454,69.88,78166.06,3.3,-0.00186,0.0,0.25355]
[1778996598489,69.88,78166.06,3.3,-0.00186,0.0,0.25355]
[1778996603524,69.88,78165.79,3.3,-0.00186,0.0,0.25361]
[1778996608559,69.88,78166.27,3.3,-0.00185,0.0,0.2535]
[1778996617622,69.88,78166.07,3.3,-0.00185,0.0,0.2528]
[1778996622657,69.88,78165.83,3.3,-0.00185,0.0,0.25285]
[1778996627692,69.88,78165.86,3.3,-0.00185,0.0,0.25285]
[1778996632727,69.88,78165.6,3.3,-0.00185,0.0,0.25291]
[1778996637762,69.88,78165.82,3.3,-0.00185,0.0,0.25286]
[1778996642797,69.88,78158.4,3.3,-0.00187,0.0,0.25466]
[1778996648839,69.88,78158.76,3.3,-0.00186,0.0,0.25457]
[1778996654881,69.88,78157.36,3.3,-0.00187,0.0,0.25491]
[1778996659916,69.88,78155.4,3.3,-0.00187,0.0,0.25539]
[1778996664951,69.88,78155.4,3.3,-0.00187,0.0,0.25539]
[1778996666965,69.88,78134.85,3.3,-0.00191,0.0,0.26046]
[1778996672000,69.88,78132.36,3.3,-0.00191,0.0,0.26031]
[1778996677035,69.88,78132.32,3.3,-0.00191,0.0,0.26032]
[1778996682070,69.88,78132.43,3.3,-0.00191,0.0,0.26029]
[1778996687105,69.88,78132.32,3.3,-0.00191,0.0,0.26032]
[1778996692140,69.88,78132.91,3.3,-0.00191,0.0,0.26017]
[1778996697175,69.88,78132.34,3.3,-0.00191,0.0,0.26032]
[1778996702210,69.88,78136.17,3.3,-0.0019,0.0,0.25936]
[1778996710268,69.88,78137.05,3.3,-0.0019,0.0,0.25915]
[1778996715303,69.88,78138.26,3.3,-0.0019,0.0,0.25885]
[1778996720341,69.88,78138.05,3.3,-0.0019,0.0,0.2589]
[1778996725375,69.88,78138.8,3.3,-0.0019,0.0,0.25871]
[1778996730409,69.88,78146.98,3.3,-0.00188,0.0,0.2567]
[1778996736451,69.88,78147.49,3.3,-0.00188,0.0,0.25582]
[1778996741486,69.88,78147.47,3.3,-0.00188,0.0,0.25582]
[1778996747528,69.88,78147.52,3.3,-0.00188,0.0,0.25581]
[1778996752563,69.88,78147.58,3.3,-0.00188,0.0,0.2558]
[1778996757598,69.88,78147.16,3.3,-0.00188,0.0,0.2559]
[1778996762633,69.88,78147.03,3.3,-0.00188,0.0,0.25593]
[1778996767668,69.88,78146.9,3.3,-0.00188,0.0,0.25596]
[1778996772703,69.88,78147.06,3.3,-0.00188,0.0,0.25592]
[1778996777741,69.88,78147.0,3.3,-0.00188,0.0,0.25594]
[1778996782778,69.88,78146.71,3.3,-0.00188,0.0,0.25601]
[1778996787813,69.88,78147.35,3.3,-0.00188,0.0,0.25585]
[1778996792848,69.88,78147.54,3.3,-0.00187,0.0,0.25505]
[1778996800904,69.88,78147.38,3.3,-0.00187,0.0,0.25509]
[1778996805939,69.88,78140.64,3.3,-0.00188,0.0,0.25674]
[1778996810974,69.88,78139.14,3.3,-0.00189,0.0,0.25711]
[1778996816011,69.88,78139.65,3.3,-0.00189,0.0,0.25699]
[1778996821046,69.88,78139.64,3.3,-0.00189,0.0,0.25699]
[1778996826081,69.88,78139.64,3.3,-0.00189,0.0,0.25699]
[1778996827303,69.88,78139.64,3.3,-0.00189,0.0,0.25699]
[1778996828120,69.88,78139.64,3.3,-0.00189,0.0,0.25699]
[1778996834138,69.88,78139.64,3.3,-0.00189,0.0,0.25699]
[1778996840180,69.88,78148.94,3.3,-0.00187,0.0,0.25471]
[1778996845216,69.88,78151.51,3.3,-0.00186,0.0,0.25408]
[1778996850251,69.88,78151.13,3.3,-0.00186,0.0,0.25418]
[1778996855286,69.88,78151.0,3.3,-0.00186,0.0,0.25346]
[1778996856601,69.88,78151.0,3.3,-0.00186,0.0,0.25346]
[1778996856730,69.88,78151.0,3.3,-0.00186,0.0,0.25346]
[1778996862143,69.88,78151.88,3.3,-0.00186,0.0,0.25324]
[1778996867370,69.88,78151.93,3.3,-0.00186,0.0,0.25323]
[1778996872405,69.88,78150.62,3.3,-0.00186,0.0,0.25355]
[1778996877441,69.88,78147.84,3.3,-0.00186,0.0,0.25423]
[1778996882476,69.88,78149.17,3.3,-0.00186,0.0,0.2539]
[1778996891539,69.88,78148.97,3.3,-0.00186,0.0,0.25395]
[1778996896574,69.88,78149.08,3.3,-0.00186,0.0,0.25392]
[1778996901609,69.88,78149.59,3.3,-0.00186,0.0,0.2538]
[1778996906644,69.88,78149.54,3.3,-0.00186,0.0,0.25381]
[1778996911679,69.88,78149.94,3.3,-0.00185,0.0,0.25296]
[1778996916714,69.88,78150.51,3.3,-0.00185,0.0,0.25283]
[1778996922756,69.88,78150.07,3.3,-0.00185,0.0,0.25293]
[1778996927791,69.88,78149.66,3.3,-0.00186,0.0,0.25303]
[1778996932826,69.88,78149.46,3.3,-0.00186,0.0,0.25308]
[1778996937861,69.88,78149.06,3.3,-0.00186,0.0,0.25318]
[1778996942896,69.88,78148.96,3.3,-0.00186,0.0,0.2532]
[1778996948938,69.88,78148.97,3.3,-0.00186,0.0,0.2532]
[1778996953973,69.88,78148.84,3.3,-0.00186,0.0,0.25323]
[1778996959008,69.88,78149.04,3.3,-0.00186,0.0,0.25318]
[1778996964043,69.88,78148.96,3.3,-0.00186,0.0,0.2532]
[1778996969079,69.88,78149.06,3.3,-0.00186,0.0,0.25318]
[1778996974114,69.88,78149.39,3.3,-0.00185,0.0,0.25235]
[1778996980156,69.88,78150.12,3.3,-0.00185,0.0,0.25217]
[1778996985191,69.88,78149.83,3.3,-0.00185,0.0,0.25224]
[1778996990226,69.88,78149.44,3.3,-0.00185,0.0,0.25234]
[1778996995261,69.88,78149.32,3.3,-0.00185,0.0,0.25237]
[1778997004324,69.88,78149.18,3.3,-0.00185,0.0,0.2524]
[1778997009833,69.88,78149.36,3.3,-0.00185,0.0,0.25236]
[1778997010366,69.88,78133.26,3.3,-0.00188,0.0,0.25628]
[1778997015402,69.88,78129.22,3.3,-0.00189,0.0,0.25728]
[1778997020437,69.88,78128.98,3.3,-0.00189,0.0,0.25733]
[1778997025472,69.88,78129.78,3.3,-0.00189,0.0,0.25714]
[1778997030507,69.88,78128.85,3.3,-0.00189,0.0,0.25737]
[1778997035547,69.88,78127.6,3.3,-0.00189,0.0,0.25691]
[1778997040582,69.88,78128.0,3.3,-0.00189,0.0,0.25682]
[1778997045617,69.88,78125.62,3.3,-0.00189,0.0,0.2574]
[1778997050652,69.88,78125.1,3.3,-0.00189,0.0,0.25753]
[1778997055687,69.88,78123.49,3.3,-0.0019,0.0,0.25793]
[1778997061730,69.88,78118.17,3.3,-0.00191,0.0,0.25925]
[1778997066765,69.88,78114.17,3.3,-0.00192,0.0,0.26024]
[1778997071800,69.88,78111.11,3.3,-0.00192,0.0,0.261]
[1778997073814,69.88,78099.2,3.3,-0.00195,0.0,0.26399]
[1778997078849,69.88,78098.17,3.3,-0.00195,0.0,0.26425]
[1778997080567,69.88,78096.17,3.3,-0.00195,0.0,0.26476]
[1778997085898,69.88,78096.03,3.3,-0.00195,0.0,0.26479]
[1778997090933,69.88,78096.52,3.3,-0.00195,0.0,0.26467]
[1778997095968,69.88,78094.92,3.3,-0.00195,0.0,0.26429]
[1778997097639,69.88,78095.18,3.3,-0.00195,0.0,0.26423]
[1778997103017,69.88,78088.63,3.3,-0.00196,0.0,0.26589]
[1778997109059,69.88,78087.29,3.3,-0.00197,0.0,0.26623]
[1778997115101,69.88,78085.68,3.3,-0.00197,0.0,0.26664]
[1778997120136,69.88,78084.24,3.3,-0.00197,0.0,0.267]
[1778997125171,69.88,78089.47,3.3,-0.00196,0.0,0.26567]
[1778997130206,69.88,78090.62,3.3,-0.00196,0.0,0.26538]
[1778997135242,69.88,78090.7,3.3,-0.00196,0.0,0.26536]
[1778997140277,69.88,78090.89,3.3,-0.00196,0.0,0.26531]
[1778997145312,69.88,78097.44,3.3,-0.00194,0.0,0.26366]
[1778997150352,69.88,78098.03,3.3,-0.00194,0.0,0.26351]
[1778997155387,69.88,78097.93,3.3,-0.00194,0.0,0.26276]
[1778997163443,69.88,78093.75,3.3,-0.00195,0.0,0.26381]
[1778997168478,69.88,78092.69,3.3,-0.00195,0.0,0.26408]
[1778997173513,69.88,78091.41,3.3,-0.00195,0.0,0.2644]
[1778997178548,69.88,78091.28,3.3,-0.00195,0.0,0.26444]
[1778997183586,69.88,78091.37,3.3,-0.00195,0.0,0.26441]
[1778997189628,69.88,78091.42,3.3,-0.00195,0.0,0.2644]
[1778997194663,69.88,78090.28,3.3,-0.00195,0.0,0.26469]
[1778997199698,69.88,78089.3,3.3,-0.00196,0.0,0.26494]
[1778997204733,69.88,78089.9,3.3,-0.00195,0.0,0.26479]
[1778997209768,69.88,78090.9,3.3,-0.00195,0.0,0.26453]
[1778997214803,69.88,78090.8,3.3,-0.00195,0.0,0.26378]
[1778997219838,69.88,78090.94,3.3,-0.00195,0.0,0.26375]
[1778997229908,69.88,78090.37,3.3,-0.00195,0.0,0.26389]
[1778997235950,69.88,78090.37,3.3,-0.00195,0.0,0.26389]
[1778997240985,69.88,78089.39,3.3,-0.00195,0.0,0.26414]
[1778997246021,69.88,78093.16,3.3,-0.00194,0.0,0.26319]
[1778997251056,69.88,78093.65,3.3,-0.00194,0.0,0.26306]
[1778997256091,69.88,78093.65,3.3,-0.00194,0.0,0.26306]
[1778997261126,69.88,78093.82,3.3,-0.00194,0.0,0.26302]
[1778997269182,69.88,78093.77,3.3,-0.00194,0.0,0.26303]
[1778997274217,69.88,78089.62,3.3,-0.00194,0.0,0.2633]
[1778997279252,69.88,78088.24,3.3,-0.00195,0.0,0.26365]
[1778997287310,69.88,78087.44,3.3,-0.00195,0.0,0.26385]
[1778997292344,69.88,78088.96,3.3,-0.00195,0.0,0.26347]
[1778997298386,69.88,78088.68,3.3,-0.00195,0.0,0.26354]
[1778997303422,69.88,78088.95,3.3,-0.00195,0.0,0.26347]
[1778997309464,69.88,78088.9,3.3,-0.00195,0.0,0.26348]
[1778997314500,69.88,78088.96,3.3,-0.00195,0.0,0.26347]
[1778997319535,69.88,78088.73,3.3,-0.00195,0.0,0.26353]
[1778997325577,69.88,78087.58,3.3,-0.00195,0.0,0.26382]
[1778997330612,69.88,78087.03,3.3,-0.00195,0.0,0.26395]
[1778997335647,69.88,78086.72,3.3,-0.00194,0.0,0.26326]
[1778997340682,69.88,78086.8,3.3,-0.00194,0.0,0.26324]
[1778997346725,69.88,78086.83,3.3,-0.00194,0.0,0.26323]
[1778997351760,69.88,78086.23,3.3,-0.00195,0.0,0.26338]
[1778997356795,69.88,78085.86,3.3,-0.00195,0.0,0.26347]
[1778997361830,69.88,78085.94,3.3,-0.00195,0.0,0.26345]
[1778997366865,69.88,78086.46,3.3,-0.00195,0.0,0.26332]
[1778997371900,69.88,78086.26,3.3,-0.00195,0.0,0.26337]
[1778997378949,69.88,78085.09,3.3,-0.00195,0.0,0.26367]
[1778997384991,69.88,78083.49,3.3,-0.00195,0.0,0.26407]
[1778997390027,69.88,78082.73,3.3,-0.00195,0.0,0.26426]
[1778997397076,69.88,78083.22,3.3,-0.00195,0.0,0.26336]
[1778997401919,69.88,78083.41,3.3,-0.00195,0.0,0.26331]
[1778997407146,69.88,78080.6,3.3,-0.00195,0.0,0.26402]
[1778997412181,69.88,78087.34,3.3,-0.00194,0.0,0.26232]
[1778997417216,69.88,78090.11,3.3,-0.00193,0.0,0.26163]
[1778997422251,69.88,78090.2,3.3,-0.00193,0.0,0.26161]
[1778997427286,69.88,78089.71,3.3,-0.00193,0.0,0.26173]
[1778997432321,69.88,78088.76,3.3,-0.00193,0.0,0.26197]
[1778997437356,69.88,78088.54,3.3,-0.00194,0.0,0.26202]
[1778997442391,69.88,78088.71,3.3,-0.00193,0.0,0.26198]
[1778997447426,69.88,78088.75,3.3,-0.00193,0.0,0.26197]
[1778997452461,69.88,78088.96,3.3,-0.00193,0.0,0.26114]
[1778997457496,69.88,78088.71,3.3,-0.00193,0.0,0.26121]
[1778997466561,69.88,78088.99,3.3,-0.00193,0.0,0.26114]
[1778997467606,69.88,78088.99,3.3,-0.00193,0.0,0.26114]
[1778997467854,69.88,78088.99,3.3,-0.00193,0.0,0.26114]
[1778997476631,69.88,78088.91,3.3,-0.00193,0.0,0.26116]
[1778997481666,69.88,78089.06,3.3,-0.00193,0.0,0.26112]
[1778997486701,69.88,78095.19,3.3,-0.00192,0.0,0.25959]
[1778997491736,69.88,78094.92,3.3,-0.00192,0.0,0.25966]
[1778997496771,69.88,78095.76,3.3,-0.00191,0.0,0.25945]
[1778997501806,69.88,78095.71,3.3,-0.00191,0.0,0.25946]
[1778997506841,69.88,78095.87,3.3,-0.00191,0.0,0.25942]
[1778997511876,69.88,78096.69,3.3,-0.00191,0.0,0.25845]
[1778997516911,69.88,78097.52,3.3,-0.00191,0.0,0.25824]
[1778997521946,69.88,78097.38,3.3,-0.00191,0.0,0.25828]
[1778997526981,69.88,78097.31,3.3,-0.00191,0.0,0.2583]
[1778997532016,69.88,78097.22,3.3,-0.00191,0.0,0.25832]
[1778997537051,69.88,78097.15,3.3,-0.00191,0.0,0.25833]
[1778997542087,69.88,78096.77,3.3,-0.00191,0.0,0.25843]
[1778997548130,69.88,78097.48,3.3,-0.00191,0.0,0.25825]
[1778997553164,69.88,78097.16,3.3,-0.00191,0.0,0.25833]
[1778997558199,69.88,78097.32,3.3,-0.00191,0.0,0.25829]
[1778997563234,69.88,78097.15,3.3,-0.00191,0.0,0.25833]
[1778997568269,69.88,78097.26,3.3,-0.00191,0.0,0.25831]
[1778997573304,69.88,78097.22,3.3,-0.0019,0.0,0.25755]
[1778997578339,69.88,78097.2,3.3,-0.0019,0.0,0.25756]
[1778997583374,69.88,78097.2,3.3,-0.0019,0.0,0.25756]
[1778997588409,69.88,78097.18,3.3,-0.0019,0.0,0.25756]
[1778997593444,69.88,78097.14,3.3,-0.0019,0.0,0.25757]
[1778997598479,69.88,78097.27,3.3,-0.0019,0.0,0.25754]
[1778997603514,69.88,78105.49,3.3,-0.00188,0.0,0.25551]
[1778997608550,69.88,78105.8,3.3,-0.00188,0.0,0.25544]
[1778997613586,69.88,78106.03,3.3,-0.00188,0.0,0.25538]
[1778997618622,69.88,78107.88,3.3,-0.00188,0.0,0.25493]
[1778997623658,69.88,78108.38,3.3,-0.00188,0.0,0.2548]
[1778997628693,69.88,78112.35,3.3,-0.00187,0.0,0.25383]
[1778997633727,69.88,78112.59,3.3,-0.00186,0.0,0.25302]
[1778997638763,69.88,78116.09,3.3,-0.00186,0.0,0.25217]
[1778997643797,69.88,78116.17,3.3,-0.00186,0.0,0.25215]
[1778997648832,69.88,78117.0,3.3,-0.00186,0.0,0.25195]
[1778997657896,69.88,78116.45,3.3,-0.00186,0.0,0.25208]
[1778997662931,69.88,78120.17,3.3,-0.00185,0.0,0.25118]
[1778997667967,69.88,78121.48,3.3,-0.00185,0.0,0.25086]
[1778997678038,69.88,78123.81,3.3,-0.00184,0.0,0.2503]
[1778997682274,69.88,78124.24,3.3,-0.00184,0.0,0.25019]
[1778997688107,69.88,78124.56,3.3,-0.00184,0.0,0.25012]
[1778997698178,69.88,78124.55,3.3,-0.00183,0.0,0.24937]
[1778997703213,69.88,78124.81,3.3,-0.00183,0.0,0.24931]
[1778997708249,69.88,78126.3,3.3,-0.00183,0.0,0.24895]
[1778997714291,69.88,78126.08,3.3,-0.00183,0.0,0.249]
[1778997720332,69.88,78126.51,3.3,-0.00183,0.0,0.2489]
[1778997725368,69.88,78126.41,3.3,-0.00183,0.0,0.24893]
[1778997734431,69.88,78126.68,3.3,-0.00183,0.0,0.24886]
[1778997739466,69.88,78136.41,3.3,-0.00181,0.0,0.24653]
[1778997744501,69.88,78141.71,3.3,-0.0018,0.0,0.24528]
[1778997752557,69.88,78142.02,3.3,-0.0018,0.0,0.24447]
[1778997757592,69.88,78142.46,3.3,-0.00179,0.0,0.24436]
[1778997762627,69.88,78143.58,3.3,-0.00179,0.0,0.2441]
[1778997767662,69.88,78143.22,3.3,-0.00179,0.0,0.24418]
[1778997772697,69.88,78143.49,3.3,-0.00179,0.0,0.24412]
[1778997777733,69.88,78143.39,3.3,-0.00179,0.0,0.24414]
[1778997783775,69.88,78143.77,3.3,-0.00179,0.0,0.24405]
[1778997788810,69.88,78143.87,3.3,-0.00179,0.0,0.24403]
[1778997793845,69.88,78143.64,3.3,-0.00179,0.0,0.24408]
[1778997798880,69.88,78143.21,3.3,-0.00179,0.0,0.24418]
[1778997803916,69.88,78151.89,3.3,-0.00178,0.0,0.24214]
[1778997808951,69.88,78154.5,3.3,-0.00177,0.0,0.24153]
[1778997814993,69.88,78156.28,3.3,-0.00176,0.0,0.24039]
[1778997820028,69.88,78157.1,3.3,-0.00176,0.0,0.2402]
[1778997826070,69.88,78158.68,3.3,-0.00176,0.0,0.23983]
[1778997831112,69.88,78159.5,3.3,-0.00176,0.0,0.23964]
[1778997833126,69.88,78145.02,3.3,-0.00178,0.0,0.24302]
[1778997838161,69.88,78144.75,3.3,-0.00178,0.0,0.24309]
[1778997843196,69.88,78144.88,3.3,-0.00178,0.0,0.24306]
[1778997848788,69.88,78145.36,3.3,-0.00178,0.0,0.24294]
[1778997850518,69.88,78145.36,3.3,-0.00178,0.0,0.24294]
[1778997860316,69.88,78145.08,3.3,-0.00178,0.0,0.24301]
[1778997865351,69.88,78136.77,3.3,-0.0018,0.0,0.24497]
[1778997872400,69.88,78136.61,3.3,-0.0018,0.0,0.24427]
[1778997882471,69.88,78136.31,3.3,-0.0018,0.0,0.24434]
[1778997887506,69.88,78136.83,3.3,-0.00179,0.0,0.24422]
[1778997893548,69.88,78137.19,3.3,-0.00179,0.0,0.24414]
[1778997898583,69.88,78137.15,3.3,-0.00179,0.0,0.24415]
[1778997903618,69.88,78130.08,3.3,-0.00181,0.0,0.24582]
[1778997908653,69.88,78130.44,3.3,-0.00181,0.0,0.24574]
[1778997913688,69.88,78130.3,3.3,-0.00181,0.0,0.24577]
[1778997918723,69.88,78130.21,3.3,-0.00181,0.0,0.24579]
[1778997923758,69.88,78129.48,3.3,-0.00181,0.0,0.24596]
[1778997929800,69.88,78129.9,3.3,-0.00181,0.0,0.24586]
[1778997934835,69.88,78122.03,3.3,-0.00182,0.0,0.247]
[1778997939870,69.88,78122.19,3.3,-0.00182,0.0,0.24696]
[1778997945912,69.88,78122.2,3.3,-0.00182,0.0,0.24696]
[1778997951954,69.88,78121.27,3.3,-0.00182,0.0,0.24718]
[1778997956989,69.88,78121.37,3.3,-0.00182,0.0,0.24716]
[1778997962026,69.88,78121.72,3.3,-0.00182,0.0,0.24707]
[1778997967061,69.88,78122.48,3.3,-0.00182,0.0,0.24689]
[1778997972097,69.88,78123.15,3.3,-0.00182,0.0,0.24673]
[1778997977132,69.88,78130.28,3.3,-0.0018,0.0,0.24503]
[1778997982167,69.88,78130.05,3.3,-0.0018,0.0,0.24509]
[1778997987202,69.88,78129.89,3.3,-0.0018,0.0,0.24513]
[1778997992237,69.88,78132.85,3.3,-0.00179,0.0,0.24369]
[1778997997272,69.88,78142.21,3.3,-0.00177,0.0,0.24149]
[1778998003315,69.88,78142.29,3.3,-0.00177,0.0,0.24147]
[1778998008352,69.88,78142.73,3.3,-0.00177,0.0,0.24137]
[1778998013387,69.88,78142.6,3.3,-0.00177,0.0,0.2414]
[1778998018422,69.88,78143.34,3.3,-0.00177,0.0,0.24123]
[1778998024464,69.88,78149.01,3.3,-0.00176,0.0,0.2399]
[1778998029499,69.88,78148.96,3.3,-0.00176,0.0,0.23991]
[1778998034534,69.88,78148.91,3.3,-0.00176,0.0,0.23993]
[1778998039569,69.88,78148.89,3.3,-0.00176,0.0,0.23993]
[1778998044604,69.88,78149.81,3.3,-0.00176,0.0,0.23972]
[1778998049640,69.88,78157.91,3.3,-0.00174,0.0,0.23784]
[1778998054675,69.88,78149.32,3.3,-0.00176,0.0,0.2391]
[1778998059710,69.88,78149.33,3.3,-0.00176,0.0,0.2391]
[1778998065752,69.88,78150.65,3.3,-0.00175,0.0,0.2388]
[1778998072801,69.88,78150.04,3.3,-0.00175,0.0,0.23894]
[1778998077836,69.88,78149.98,3.3,-0.00175,0.0,0.23895]
[1778998078605,69.88,78149.98,3.3,-0.00175,0.0,0.23895]
[1778998079638,69.88,78150.0,3.3,-0.00175,0.0,0.23895]
[1778998084885,69.88,78149.15,3.3,-0.00176,0.0,0.23914]
[1778998089928,69.88,78148.96,3.3,-0.00176,0.0,0.23919]
[1778998101005,69.88,78149.13,3.3,-0.00176,0.0,0.23915]
[1778998106040,69.88,78149.87,3.3,-0.00175,0.0,0.23898]
[1778998111075,69.88,78150.36,3.3,-0.00175,0.0,0.23814]
[1778998116110,69.88,78149.88,3.3,-0.00175,0.0,0.23825]
[1778998122152,69.88,78149.93,3.3,-0.00175,0.0,0.23824]
[1778998127187,69.88,78150.3,3.3,-0.00175,0.0,0.23815]
[1778998132222,69.88,78158.57,3.3,-0.00173,0.0,0.23625]
[1778998139271,69.88,78159.38,3.3,-0.00173,0.0,0.23606]
[1778998144306,69.88,78158.99,3.3,-0.00173,0.0,0.23615]
[1778998149341,69.88,78158.3,3.3,-0.00173,0.0,0.23631]
[1778998154381,69.88,78158.25,3.3,-0.00173,0.0,0.23632]
[1778998160423,69.88,78158.25,3.3,-0.00173,0.0,0.23632]
[1778998168479,69.88,78157.97,3.3,-0.00173,0.0,0.23638]
[1778998177542,69.88,78158.13,3.3,-0.00173,0.0,0.23563]
[1778998182577,69.88,78157.96,3.3,-0.00173,0.0,0.23567]
[1778998188619,69.88,78157.43,3.3,-0.00173,0.0,0.23579]
[1778998196677,69.88,78157.49,3.3,-0.00173,0.0,0.23578]
[1778998201710,69.88,78157.73,3.3,-0.00173,0.0,0.23572]
[1778998210774,69.88,78158.14,3.3,-0.00173,0.0,0.23563]
[1778998215810,69.88,78173.46,3.3,-0.0017,0.0,0.23214]
[1778998220845,69.88,78179.88,3.3,-0.00169,0.0,0.23069]
[1778998225889,69.88,78179.23,3.3,-0.00169,0.0,0.23084]
[1778998230923,69.88,78172.57,3.3,-0.0017,0.0,0.23234]
[1778998236966,69.88,78172.14,3.3,-0.0017,0.0,0.23173]
[1778998243009,69.88,78172.05,3.3,-0.0017,0.0,0.23175]
[1778998248043,69.88,78169.19,3.3,-0.0017,0.0,0.2324]
[1778998253078,69.88,78168.88,3.3,-0.0017,0.0,0.23247]
[1778998258113,69.88,78169.26,3.3,-0.0017,0.0,0.23238]
[1778998270197,69.88,78168.77,3.3,-0.0017,0.0,0.23249]
[1778998275232,69.88,78168.89,3.3,-0.0017,0.0,0.23246]
[1778998285302,69.88,78168.89,3.3,-0.0017,0.0,0.23246]
[1778998292351,69.88,78169.59,3.3,-0.0017,0.0,0.2316]
[1778998298393,69.88,78169.5,3.3,-0.0017,0.0,0.23162]
[1778998303429,69.88,78168.73,3.3,-0.0017,0.0,0.23179]
[1778998308464,69.88,78168.5,3.3,-0.0017,0.0,0.23184]
[1778998314506,69.88,78168.52,3.3,-0.0017,0.0,0.23184]
[1778998322562,69.88,78168.54,3.3,-0.0017,0.0,0.23183]
[1778998327599,69.88,78159.71,3.3,-0.00171,0.0,0.23384]
[1778998332634,69.88,78157.69,3.3,-0.00172,0.0,0.2343]
[1778998344718,69.88,78158.04,3.3,-0.00172,0.0,0.23422]
[1778998353781,69.88,78158.04,3.3,-0.00171,0.0,0.2335]
[1778998358816,69.88,78157.41,3.3,-0.00171,0.0,0.23365]
[1778998364858,69.88,78157.41,3.3,-0.00171,0.0,0.23365]
[1778998372914,69.88,78157.59,3.3,-0.00171,0.0,0.23361]
[1778998377949,69.88,78158.28,3.3,-0.00171,0.0,0.23345]
[1778998382984,69.88,78159.05,3.3,-0.00171,0.0,0.23327]
[1778998388019,69.88,78158.96,3.3,-0.00171,0.0,0.23329]
[1778998393055,69.88,78162.33,3.3,-0.0017,0.0,0.23253]
[1778998398089,69.88,78164.17,3.3,-0.0017,0.0,0.23211]
[1778998409166,69.88,78164.23,3.3,-0.0017,0.0,0.2321]
[1778998414201,69.88,78165.24,3.3,-0.00169,0.0,0.23116]
[1778998419236,69.88,78165.07,3.3,-0.00169,0.0,0.2312]
[1778998424271,69.88,78164.98,3.3,-0.00169,0.0,0.23122]
[1778998429306,69.88,78164.55,3.3,-0.0017,0.0,0.23132]
[1778998434341,69.88,78164.51,3.3,-0.0017,0.0,0.23133]
[1778998440383,69.88,78163.75,3.3,-0.0017,0.0,0.2315]
[1778998446427,69.88,78164.08,3.3,-0.0017,0.0,0.23142]
[1778998451462,69.88,78164.1,3.3,-0.0017,0.0,0.23142]
[1778998456497,69.88,78163.84,3.3,-0.0017,0.0,0.23148]
[1778998461532,69.88,78157.72,3.3,-0.00171,0.0,0.23286]
[1778998466567,69.88,78162.49,3.3,-0.0017,0.0,0.23178]
[1778998471602,69.88,78163.46,3.3,-0.00169,0.0,0.23085]
[1778998476637,69.88,78163.35,3.3,-0.00169,0.0,0.23088]
[1778998481672,69.88,78163.29,3.3,-0.00169,0.0,0.23089]
[1778998492749,69.88,78163.36,3.3,-0.00169,0.0,0.23088]
[1778998497784,69.88,78163.25,3.3,-0.00169,0.0,0.2309]
[1778998502819,69.88,78163.22,3.3,-0.00169,0.0,0.23091]
[1778998507854,69.88,78163.47,3.3,-0.00169,0.0,0.23085]
[1778998512889,69.88,78163.56,3.3,-0.00169,0.0,0.23083]
[1778998519938,69.88,78163.63,3.3,-0.00169,0.0,0.23082]
[1778998525980,69.88,78163.56,3.3,-0.00169,0.0,0.23083]
[1778998531017,69.88,78163.63,3.3,-0.00169,0.0,0.23011]
[1778998536052,69.88,78163.59,3.3,-0.00169,0.0,0.23012]
[1778998541087,69.88,78163.55,3.3,-0.00169,0.0,0.23013]
[1778998546122,69.88,78163.58,3.3,-0.00169,0.0,0.23012]
[1778998551157,69.88,78163.62,3.3,-0.00169,0.0,0.23011]
[1778998556192,69.88,78163.67,3.3,-0.00169,0.0,0.2301]
[1778998562234,69.88,78163.67,3.3,-0.00169,0.0,0.2301]
[1778998567269,69.88,78163.7,3.3,-0.00169,0.0,0.23009]
[1778998572304,69.88,78163.67,3.3,-0.00169,0.0,0.2301]
[1778998574318,69.88,78176.86,3.3,-0.00166,0.0,0.22715]
[1778998579353,69.88,78177.35,3.3,-0.00166,0.0,0.22704]
[1778998584388,69.88,78173.42,3.3,-0.00167,0.0,0.22792]
[1778998589423,69.88,78171.15,3.3,-0.00167,0.0,0.22842]
[1778998594458,69.88,78171.23,3.3,-0.00167,0.0,0.2277]
[1778998600500,69.88,78171.64,3.3,-0.00167,0.0,0.22761]
[1778998607557,69.88,78171.31,3.3,-0.00167,0.0,0.22769]
[1778998612584,69.88,78170.69,3.3,-0.00167,0.0,0.22782]
[1778998617620,69.88,78170.7,3.3,-0.00167,0.0,0.22782]
[1778998623662,69.88,78169.54,3.3,-0.00167,0.0,0.22808]
[1778998628697,69.88,78169.71,3.3,-0.00167,0.0,0.22804]
[1778998633732,69.88,78171.46,3.3,-0.00167,0.0,0.22765]
[1778998639774,69.88,78171.33,3.3,-0.00167,0.0,0.22768]
[1778998641314,69.88,78171.33,3.3,-0.00167,0.0,0.22768]
[1778998642332,69.88,78171.36,3.3,-0.00167,0.0,0.22767]
[1778998647830,69.88,78170.56,3.3,-0.00167,0.0,0.22785]
[1778998652865,69.88,78170.59,3.3,-0.00166,0.0,0.22714]
[1778998659915,69.88,78165.99,3.3,-0.00167,0.0,0.22817]
[1778998664950,69.88,78159.96,3.3,-0.00168,0.0,0.22952]
[1778998675020,69.88,78159.96,3.3,-0.00168,0.0,0.22952]
[1778998680055,69.88,78159.83,3.3,-0.00168,0.0,0.22955]
[1778998686097,69.88,78159.81,3.3,-0.00168,0.0,0.22955]
[1778998689602,69.88,78160.25,3.3,-0.00168,0.0,0.22946]
[1778998689872,69.88,78160.34,3.3,-0.00168,0.0,0.22944]
[1778998695160,69.88,78159.98,3.3,-0.00168,0.0,0.22952]
[1778998700195,69.88,78156.76,3.3,-0.00169,0.0,0.23024]
[1778998707245,69.88,78156.62,3.3,-0.00169,0.0,0.23027]
[1778998712280,69.88,78156.44,3.3,-0.00169,0.0,0.22961]
[1778998717315,69.88,78156.7,3.3,-0.00168,0.0,0.22955]
[1778998722350,69.88,78156.75,3.3,-0.00168,0.0,0.22954]
[1778998727385,69.88,78156.18,3.3,-0.00169,0.0,0.22966]
[1778998732420,69.88,78154.63,3.3,-0.00169,0.0,0.23001]
[1778998736448,69.88,78141.91,3.3,-0.00171,0.0,0.23289]
[1778998741483,69.88,78137.33,3.3,-0.00172,0.0,0.23393]
[1778998747525,69.88,78137.64,3.3,-0.00172,0.0,0.23386]
[1778998752560,69.88,78148.29,3.3,-0.0017,0.0,0.23144]
[1778998757595,69.88,78148.67,3.3,-0.0017,0.0,0.23136]
[1778998762630,69.88,78150.7,3.3,-0.0017,0.0,0.2309]
[1778998767665,69.88,78150.66,3.3,-0.0017,0.0,0.23091]
[1778998772700,69.88,78150.66,3.3,-0.00169,0.0,0.2302]
[1778998777746,69.88,78150.52,3.3,-0.00169,0.0,0.23023]
[1778998783787,69.88,78156.21,3.3,-0.00168,0.0,0.22895]
[1778998788822,69.88,78156.16,3.3,-0.00168,0.0,0.22896]
[1778998790836,69.88,78140.47,3.3,-0.00171,0.0,0.2325]
[1778998795871,69.88,78139.65,3.3,-0.00171,0.0,0.23269]
[1778998801914,69.88,78138.93,3.3,-0.00171,0.0,0.23285]
[1778998806949,69.88,78142.53,3.3,-0.00171,0.0,0.23204]
[1778998811988,69.88,78139.69,3.3,-0.00171,0.0,0.23268]
[1778998812993,69.88,78117.59,3.3,-0.00175,0.0,0.23776]
[1778998818028,69.88,78114.24,3.3,-0.00176,0.0,0.23853]
[1778998823063,69.88,78115.25,3.3,-0.00176,0.0,0.2383]
[1778998829105,69.88,78114.56,3.3,-0.00176,0.0,0.23846]
[1778998834143,69.88,78109.11,3.3,-0.00176,0.0,0.239]
[1778998839178,69.88,78109.95,3.3,-0.00176,0.0,0.2388]
[1778998844216,69.88,78102.96,3.3,-0.00178,0.0,0.24044]
[1778998849248,69.88,78091.89,3.3,-0.0018,0.0,0.24304]
[1778998854283,69.88,78090.04,3.3,-0.0018,0.0,0.24348]
[1778998860325,69.88,78089.88,3.3,-0.0018,0.0,0.24352]
[1778998865360,69.88,78090.64,3.3,-0.0018,0.0,0.24334]
[1778998870395,69.88,78087.51,3.3,-0.00181,0.0,0.24408]
[1778998875430,69.88,78098.28,3.3,-0.00178,0.0,0.24154]
[1778998880465,69.88,78098.21,3.3,-0.00178,0.0,0.24155]
[1778998885500,69.88,78098.34,3.3,-0.00178,0.0,0.24152]
[1778998890536,69.88,78098.1,3.3,-0.00178,0.0,0.24158]
[1778998897585,69.88,78097.88,3.3,-0.00178,0.0,0.24089]
[1778998902620,69.88,78098.16,3.3,-0.00178,0.0,0.24083]
[1778998907656,69.88,78098.32,3.3,-0.00178,0.0,0.24079]
[1778998912690,69.88,78097.67,3.3,-0.00178,0.0,0.24094]
[1778998918732,69.88,78098.28,3.3,-0.00178,0.0,0.2408]
[1778998923767,69.88,78098.17,3.3,-0.00178,0.0,0.24083]
[1778998928802,69.88,78098.03,3.3,-0.00178,0.0,0.24086]
[1778998933837,69.88,78097.62,3.3,-0.00178,0.0,0.24095]
[1778998938872,69.88,78095.46,3.3,-0.00178,0.0,0.24146]
[1778998943907,69.88,78095.46,3.3,-0.00178,0.0,0.24146]
[1778998949950,69.88,78093.84,3.3,-0.00179,0.0,0.24184]
[1778998956999,69.88,78093.36,3.3,-0.00178,0.0,0.24122]
[1778998962035,69.88,78088.08,3.3,-0.00179,0.0,0.24246]
[1778998968077,69.88,78086.12,3.3,-0.0018,0.0,0.24293]
[1778998973113,69.88,78084.28,3.3,-0.0018,0.0,0.24336]
[1778998978148,69.88,78082.36,3.3,-0.0018,0.0,0.24382]
[1778998985197,69.88,78079.8,3.3,-0.00181,0.0,0.24443]
[1778998990238,69.88,78082.75,3.3,-0.0018,0.0,0.24373]
[1778998996280,69.88,78079.84,3.3,-0.00181,0.0,0.24442]
[1778999001315,69.88,78079.94,3.3,-0.00181,0.0,0.24439]
[1778999006350,69.88,78079.94,3.3,-0.00181,0.0,0.24439]
[1778999011385,69.88,78079.74,3.3,-0.0018,0.0,0.2437]
[1778999016423,69.88,78078.43,3.3,-0.00181,0.0,0.24401]
[1778999021458,69.88,78076.0,3.3,-0.00181,0.0,0.24459]
[1778999026493,69.88,78074.33,3.3,-0.00181,0.0,0.24498]
[1778999031531,69.88,78069.11,3.3,-0.00183,0.0,0.24623]
[1778999036566,69.88,78065.65,3.3,-0.00183,0.0,0.24706]
[1778999041601,69.88,78065.23,3.3,-0.00183,0.0,0.24716]
[1778999046636,69.88,78064.72,3.3,-0.00183,0.0,0.24729]
[1778999051671,69.88,78066.6,3.3,-0.00183,0.0,0.24683]
[1778999056706,69.88,78059.75,3.3,-0.00184,0.0,0.24848]
[1778999061741,69.88,78055.89,3.3,-0.00185,0.0,0.24942]
[1778999067783,69.88,78055.56,3.3,-0.00185,0.0,0.2495]
[1778999072818,69.88,78055.3,3.3,-0.00185,0.0,0.2488]
[1778999077853,69.88,78055.08,3.3,-0.00185,0.0,0.24886]
[1778999082888,69.88,78054.73,3.3,-0.00185,0.0,0.24894]
[1778999084902,69.88,78042.85,3.3,-0.00187,0.0,0.25183]
[1778999089940,69.88,78043.32,3.3,-0.00187,0.0,0.25172]
[1778999094975,69.88,78042.93,3.3,-0.00187,0.0,0.25181]
[1778999100018,69.88,78042.08,3.3,-0.00187,0.0,0.25202]
[1778999105050,69.88,78037.66,3.3,-0.00188,0.0,0.2531]
[1778999110089,69.88,78035.38,3.3,-0.00189,0.0,0.25366]
[1778999115124,69.88,78029.94,3.3,-0.0019,0.0,0.25501]
[1778999120159,69.88,78022.13,3.3,-0.00191,0.0,0.25694]
[1778999125194,69.88,78010.75,3.3,-0.00194,0.0,0.25979]
[1778999130229,69.88,78016.15,3.3,-0.00193,0.0,0.25844]
[1778999138286,69.88,78024.01,3.3,-0.00191,0.0,0.2557]
[1778999143321,69.88,78032.83,3.3,-0.00189,0.0,0.25352]
[1778999148356,69.88,78028.93,3.3,-0.00189,0.0,0.25449]
[1778999154398,69.88,78029.28,3.3,-0.00189,0.0,0.2544]
[1778999159433,69.88,78032.07,3.3,-0.00189,0.0,0.25371]
[1778999166482,69.88,78034.14,3.3,-0.00188,0.0,0.2532]
[1778999171517,69.88,78035.03,3.3,-0.00188,0.0,0.25298]
[1778999177563,69.88,78035.03,3.3,-0.00188,0.0,0.25298]
[1778999179577,69.88,78017.92,3.3,-0.00192,0.0,0.25722]
[1778999184612,69.88,78016.05,3.3,-0.00192,0.0,0.25768]
[1778999191664,69.88,78015.1,3.3,-0.00192,0.0,0.25714]
[1778999197708,69.88,78015.82,3.3,-0.00192,0.0,0.25696]
[1778999202743,69.88,78015.79,3.3,-0.00192,0.0,0.25697]
[1778999208785,69.88,78016.22,3.3,-0.00192,0.0,0.25686]
[1778999213820,69.88,78016.17,3.3,-0.00192,0.0,0.25688]
[1778999218855,69.88,78015.28,3.3,-0.00192,0.0,0.2571]
[1778999223890,69.88,78014.75,3.3,-0.00192,0.0,0.25723]
[1778999228925,69.88,78014.72,3.3,-0.00192,0.0,0.25724]
[1778999231960,69.88,78002.99,3.3,-0.00194,0.0,0.26018]
[1778999236995,69.88,78000.98,3.3,-0.00195,0.0,0.26068]
[1778999242030,69.88,78001.02,3.3,-0.00195,0.0,0.26067]
[1778999248072,69.88,78009.15,3.3,-0.00193,0.0,0.25863]
[1778999256128,69.88,78010.47,3.3,-0.00192,0.0,0.25752]
[1778999264184,69.88,78011.53,3.3,-0.00192,0.0,0.25726]
[1778999270226,69.88,78011.55,3.3,-0.00192,0.0,0.25725]
[1778999277275,69.88,78014.89,3.3,-0.00191,0.0,0.25642]
[1778999282310,69.88,78021.74,3.3,-0.0019,0.0,0.25472]
[1778999287345,69.88,78022.92,3.3,-0.0019,0.0,0.25443]
[1778999294395,69.88,78026.43,3.3,-0.00189,0.0,0.25357]
[1778999300601,69.88,78027.23,3.3,-0.00189,0.0,0.25337]
[1778999301068,69.88,78027.23,3.3,-0.00189,0.0,0.25337]
[1778999306479,69.88,78036.82,3.3,-0.00187,0.0,0.25102]
[1778999311514,69.88,78044.2,3.3,-0.00185,0.0,0.24847]
[1778999316549,69.88,78044.41,3.3,-0.00185,0.0,0.24842]
[1778999321584,69.88,78055.26,3.3,-0.00183,0.0,0.2458]
[1778999326619,69.88,78055.07,3.3,-0.00183,0.0,0.24585]
[1778999331654,69.88,78050.45,3.3,-0.00183,0.0,0.24696]
[1778999336689,69.88,78050.83,3.3,-0.00183,0.0,0.24687]
[1778999341724,69.88,78051.3,3.3,-0.00183,0.0,0.24675]
[1778999346760,69.88,78051.52,3.3,-0.00183,0.0,0.2467]
[1778999353808,69.88,78052.07,3.3,-0.00183,0.0,0.24657]
[1778999358843,69.88,78055.24,3.3,-0.00183,0.0,0.24581]
[1778999363878,69.88,78055.95,3.3,-0.00182,0.0,0.24564]
[1778999368913,69.88,78056.0,3.3,-0.00182,0.0,0.24563]
[1778999373948,69.88,78056.02,3.3,-0.00182,0.0,0.24487]
[1778999378983,69.88,78056.05,3.3,-0.00182,0.0,0.24487]
[1778999384018,69.88,78055.97,3.3,-0.00182,0.0,0.24489]
[1778999389053,69.88,78055.73,3.3,-0.00182,0.0,0.24494]
[1778999394088,69.88,78055.77,3.3,-0.00182,0.0,0.24493]
[1778999399123,69.88,78058.46,3.3,-0.00181,0.0,0.24429]
[1778999404158,69.88,78059.13,3.3,-0.00181,0.0,0.24413]
[1778999409193,69.88,78058.28,3.3,-0.00181,0.0,0.24433]
[1778999415239,69.88,78058.36,3.3,-0.00181,0.0,0.24432]
[1778999427322,69.88,78058.73,3.3,-0.00181,0.0,0.24423]
[1778999432357,69.88,78058.28,3.3,-0.00181,0.0,0.24359]
[1778999437392,69.88,78058.64,3.3,-0.00181,0.0,0.2435]
[1778999444441,69.88,78058.78,3.3,-0.00181,0.0,0.24347]
[1778999449477,69.88,78058.91,3.3,-0.00181,0.0,0.24344]
[1778999454512,69.88,78057.33,3.3,-0.00181,0.0,0.24381]
[1778999459551,69.88,78057.19,3.3,-0.00181,0.0,0.24385]
[1778999464587,69.88,78057.3,3.3,-0.00181,0.0,0.24382]
[1778999469621,69.88,78057.31,3.3,-0.00181,0.0,0.24382]
[1778999475663,69.88,78057.35,3.3,-0.00181,0.0,0.24381]
[1778999480698,69.88,78057.28,3.3,-0.00181,0.0,0.24383]
[1778999485733,69.88,78057.18,3.3,-0.00181,0.0,0.24385]
[1778999490768,69.88,78057.7,3.3,-0.00181,0.0,0.24373]
[1778999495803,69.88,78057.7,3.3,-0.0018,0.0,0.24298]
[1778999502852,69.88,78057.58,3.3,-0.0018,0.0,0.24301]
[1778999507887,69.88,78057.67,3.3,-0.0018,0.0,0.24299]
[1778999512922,69.88,78058.44,3.3,-0.0018,0.0,0.24281]
[1778999519971,69.88,78058.33,3.3,-0.0018,0.0,0.24283]
[1778999526013,69.88,78058.1,3.3,-0.0018,0.0,0.24289]
[1778999529035,69.88,78070.25,3.3,-0.00178,0.0,0.24002]
[1778999534070,69.88,78071.54,3.3,-0.00178,0.0,0.23972]
[1778999539107,69.88,78071.21,3.3,-0.00178,0.0,0.23979]
[1778999544141,69.88,78063.33,3.3,-0.00179,0.0,0.24165]
[1778999549176,69.88,78065.24,3.3,-0.00179,0.0,0.2412]
[1778999554219,69.88,78064.37,3.3,-0.00179,0.0,0.24066]
[1778999560261,69.88,78065.57,3.3,-0.00178,0.0,0.24038]
[1778999565296,69.88,78068.81,3.3,-0.00178,0.0,0.23962]
[1778999570331,69.88,78068.86,3.3,-0.00178,0.0,0.23961]
[1778999577380,69.88,78068.04,3.3,-0.00178,0.0,0.2398]
[1778999582415,69.88,78066.71,3.3,-0.00178,0.0,0.24011]
[1778999588457,69.88,78066.86,3.3,-0.00178,0.0,0.24008]
[1778999593492,69.88,78067.06,3.3,-0.00178,0.0,0.24003]
[1778999600542,69.88,78067.17,3.3,-0.00178,0.0,0.24]
[1778999605577,69.88,78067.34,3.3,-0.00178,0.0,0.23996]
[1778999610612,69.88,78067.4,3.3,-0.00178,0.0,0.23995]
[1778999616654,69.88,78067.33,3.3,-0.00177,0.0,0.23923]
[1778999623703,69.88,78067.12,3.3,-0.00177,0.0,0.23928]
[1778999631759,69.88,78067.24,3.3,-0.00177,0.0,0.23925]
[1778999636794,69.88,78073.28,3.3,-0.00176,0.0,0.23784]
[1778999641831,69.88,78074.5,3.3,-0.00176,0.0,0.23756]
[1778999646866,69.88,78075.72,3.3,-0.00176,0.0,0.23727]
[1778999653915,69.88,78075.28,3.3,-0.00176,0.0,0.23737]
[1778999658954,69.88,78072.33,3.3,-0.00176,0.0,0.23806]
[1778999663994,69.88,78067.9,3.3,-0.00177,0.0,0.2391]
[1778999675074,69.88,78067.85,3.3,-0.00177,0.0,0.23837]
[1778999680109,69.88,78073.94,3.3,-0.00176,0.0,0.23695]
[1778999686151,69.88,78078.68,3.3,-0.00175,0.0,0.23586]
[1778999693200,69.88,78078.79,3.3,-0.00175,0.0,0.23583]
[1778999698235,69.88,78078.74,3.3,-0.00175,0.0,0.23584]
[1778999705284,69.88,78078.82,3.3,-0.00175,0.0,0.23582]
[1778999711327,69.88,78078.75,3.3,-0.00175,0.0,0.23584]
[1778999716362,69.88,78078.6,3.3,-0.00175,0.0,0.23587]
[1778999721397,69.88,78078.5,3.3,-0.00175,0.0,0.2359]
[1778999726432,69.88,78078.64,3.3,-0.00175,0.0,0.23587]
[1778999731467,69.88,78082.72,3.3,-0.00173,0.0,0.2342]
[1778999736503,69.88,78083.18,3.3,-0.00173,0.0,0.23409]
[1778999750601,69.88,78083.72,3.3,-0.00173,0.0,0.23397]
[1778999755636,69.88,78084.0,3.3,-0.00173,0.0,0.2339]
[1778999760671,69.88,78087.04,3.3,-0.00173,0.0,0.23321]
[1778999766713,69.88,78088.96,3.3,-0.00172,0.0,0.23277]
[1778999772755,69.88,78092.62,3.3,-0.00172,0.0,0.23193]
[1778999777790,69.88,78098.74,3.3,-0.0017,0.0,0.23054]
[1778999782825,69.88,78098.8,3.3,-0.0017,0.0,0.23053]
[1778999787860,69.88,78096.26,3.3,-0.00171,0.0,0.2311]
[1778999792895,69.88,78095.68,3.3,-0.0017,0.0,0.23052]
[1778999797930,69.88,78096.46,3.3,-0.0017,0.0,0.23034]
[1778999802965,69.88,78091.67,3.3,-0.00171,0.0,0.23143]
[1778999809007,69.88,78091.84,3.3,-0.00171,0.0,0.23139]
[1778999816056,69.88,78091.75,3.3,-0.00171,0.0,0.23141]
[1778999824114,69.88,78091.25,3.3,-0.00171,0.0,0.23152]
[1778999832172,69.88,78091.31,3.3,-0.00171,0.0,0.23151]
[1778999837207,69.88,78091.31,3.3,-0.00171,0.0,0.23151]
[1778999843249,69.88,78091.29,3.3,-0.00171,0.0,0.23151]
[1778999852312,69.88,78091.75,3.3,-0.00171,0.0,0.23069]
[1778999857347,69.88,78092.05,3.3,-0.00171,0.0,0.23062]
[1778999869431,69.88,78092.23,3.3,-0.00171,0.0,0.23058]
[1778999879501,69.88,78091.85,3.3,-0.00171,0.0,0.23067]
[1778999885543,69.88,78091.57,3.3,-0.00171,0.0,0.23073]
[1778999891585,69.88,78091.48,3.3,-0.00171,0.0,0.23075]
[1778999896621,69.88,78090.86,3.3,-0.00171,0.0,0.23089]
[1778999901656,69.88,78091.15,3.3,-0.00171,0.0,0.23083]
[1778999906691,69.88,78089.93,3.3,-0.00171,0.0,0.23111]
[1778999911612,69.88,78089.0,3.3,-0.00171,0.0,0.23132]
[1778999911686,69.88,78089.0,3.3,-0.00171,0.0,0.23132]
[1778999916767,69.88,78090.08,3.3,-0.0017,0.0,0.23035]
[1778999922804,69.88,78088.58,3.3,-0.00171,0.0,0.23069]
[1778999930860,69.88,78089.18,3.3,-0.00171,0.0,0.23056]
[1778999935895,69.88,78088.03,3.3,-0.00171,0.0,0.23082]
[1778999940930,69.88,78088.28,3.3,-0.00171,0.0,0.23076]
[1778999946972,69.88,78088.36,3.3,-0.00171,0.0,0.23074]
[1778999952008,69.88,78088.45,3.3,-0.00171,0.0,0.23072]
[1778999964092,69.88,78088.93,3.3,-0.00171,0.0,0.23062]
[1778999969127,69.88,78089.56,3.3,-0.00171,0.0,0.23047]
[1778999974162,69.88,78089.34,3.3,-0.0017,0.0,0.22981]
[1778999985239,69.88,78086.15,3.3,-0.00171,0.0,0.23053]
[1778999997323,69.88,78081.4,3.3,-0.00172,0.0,0.23161]
[1779000002358,69.88,78080.09,3.3,-0.00172,0.0,0.23191]
[1779000007393,69.88,78070.98,3.3,-0.00174,0.0,0.234]
[1779000012428,69.88,78070.1,3.3,-0.00174,0.0,0.2342]
[1779000017463,69.88,78069.87,3.3,-0.00174,0.0,0.23425]
[1779000022199,69.88,78069.63,3.3,-0.00174,0.0,0.23431]
[1779000036596,69.88,78069.89,3.3,-0.00173,0.0,0.23352]
[1779000043645,69.88,78070.4,3.3,-0.00173,0.0,0.2334]
[1779000048680,69.88,78067.01,3.3,-0.00174,0.0,0.23418]
[1779000054722,69.88,78066.71,3.3,-0.00174,0.0,0.23425]
[1779000059757,69.88,78066.85,3.3,-0.00174,0.0,0.23422]
[1779000064792,69.88,78066.67,3.3,-0.00174,0.0,0.23426]
[1779000068864,69.88,78064.96,3.3,-0.00174,0.0,0.23466]
[1779000076876,69.88,78066.14,3.3,-0.00174,0.0,0.23438]
[1779000081912,69.88,78066.13,3.3,-0.00174,0.0,0.23439]
[1779000087953,69.88,78066.18,3.3,-0.00174,0.0,0.23438]
[1779000095007,69.88,78067.96,3.3,-0.00173,0.0,0.23324]
[1779000102051,69.88,78068.94,3.3,-0.00173,0.0,0.23301]
[1779000107086,69.88,78068.48,3.3,-0.00173,0.0,0.23312]
[1779000112121,69.88,78061.37,3.3,-0.00174,0.0,0.23476]
[1779000117156,69.88,78061.18,3.3,-0.00174,0.0,0.2348]
[1779000122191,69.88,78061.16,3.3,-0.00174,0.0,0.23481]
[1779000129240,69.88,78058.6,3.3,-0.00175,0.0,0.2354]
[1779000134275,69.88,78050.55,3.3,-0.00176,0.0,0.23727]
[1779000139310,69.88,78047.34,3.3,-0.00177,0.0,0.23802]
[1779000144345,69.88,78044.19,3.3,-0.00178,0.0,0.23875]
[1779000149380,69.88,78043.5,3.3,-0.00178,0.0,0.23892]
[1779000155422,69.88,78039.03,3.3,-0.00178,0.0,0.23923]
[1779000160457,69.88,78035.89,3.3,-0.00179,0.0,0.23996]
[1779000165492,69.88,78035.86,3.3,-0.00179,0.0,0.23997]
[1779000170527,69.88,78035.6,3.3,-0.00179,0.0,0.24003]
[1779000175562,69.88,78028.16,3.3,-0.0018,0.0,0.24179]
[1779000180597,69.88,78026.81,3.3,-0.0018,0.0,0.24211]
[1779000187651,69.88,78027.03,3.3,-0.0018,0.0,0.24206]
[1779000192686,69.88,78026.42,3.3,-0.00181,0.0,0.2422]
[1779000197721,69.88,78021.04,3.3,-0.00182,0.0,0.24349]
[1779000202756,69.88,78025.01,3.3,-0.00181,0.0,0.24254]
[1779000207791,69.88,78026.88,3.3,-0.0018,0.0,0.2421]
[1779000212826,69.88,78029.33,3.3,-0.00179,0.0,0.24077]
[1779000217862,69.88,78027.15,3.3,-0.0018,0.0,0.24129]
[1779000222897,69.88,78021.16,3.3,-0.00181,0.0,0.24271]
[1779000227932,69.88,78021.36,3.3,-0.00181,0.0,0.24266]
[1779000232967,69.88,78021.07,3.3,-0.00181,0.0,0.24273]
[1779000238002,69.88,78020.75,3.3,-0.00181,0.0,0.24281]
[1779000243037,69.88,78020.45,3.3,-0.00181,0.0,0.24288]
[1779000252100,69.88,78020.6,3.3,-0.00181,0.0,0.24284]
[1779000258142,69.88,78020.51,3.3,-0.00181,0.0,0.24286]
[1779000263177,69.88,78020.81,3.3,-0.00181,0.0,0.24279]
[1779000269219,69.88,78020.84,3.3,-0.00181,0.0,0.24278]
[1779000274254,69.88,78020.81,3.3,-0.00181,0.0,0.24204]
[1779000279289,69.88,78020.77,3.3,-0.00181,0.0,0.24205]
[1779000285331,69.88,78020.88,3.3,-0.00181,0.0,0.24203]
[1779000290366,69.88,78020.92,3.3,-0.00181,0.0,0.24202]
[1779000295401,69.88,78020.92,3.3,-0.00181,0.0,0.24202]
[1779000301443,69.88,78020.75,3.3,-0.00181,0.0,0.24206]
[1779000306478,69.88,78020.56,3.3,-0.00181,0.0,0.2421]
[1779000311517,69.88,78022.11,3.3,-0.0018,0.0,0.24173]
[1779000317559,69.88,78024.11,3.3,-0.0018,0.0,0.24126]
[1779000322594,69.88,78024.18,3.3,-0.0018,0.0,0.24124]
[1779000328636,69.88,78023.87,3.3,-0.0018,0.0,0.24132]
[1779000333675,69.88,78028.32,3.3,-0.00179,0.0,0.23952]
[1779000341731,69.88,78029.35,3.3,-0.00178,0.0,0.23928]
[1779000346766,69.88,78031.93,3.3,-0.00178,0.0,0.23867]
[1779000352808,69.88,78032.3,3.3,-0.00178,0.0,0.23859]
[1779000358850,69.88,78033.17,3.3,-0.00178,0.0,0.23838]
[1779000365900,69.88,78033.28,3.3,-0.00178,0.0,0.23836]
[1779000373956,69.88,78033.06,3.3,-0.00178,0.0,0.23841]
[1779000383019,69.88,78033.2,3.3,-0.00178,0.0,0.23838]
[1779000390071,69.88,78033.02,3.3,-0.00178,0.0,0.23842]
[1779000392485,69.88,78033.02,3.3,-0.00178,0.0,0.23842]
[1779000399134,69.88,78032.98,3.3,-0.00177,0.0,0.23769]
[1779000404169,69.88,78033.44,3.3,-0.00177,0.0,0.23758]
[1779000409204,69.88,78038.52,3.3,-0.00176,0.0,0.2364]
[1779000416253,69.88,78038.72,3.3,-0.00176,0.0,0.23635]
[1779000421288,69.88,78036.25,3.3,-0.00176,0.0,0.23692]
[1779000426323,69.88,78035.43,3.3,-0.00177,0.0,0.23712]
[1779000431358,69.88,78035.28,3.3,-0.00177,0.0,0.23715]
[1779000436395,69.88,78034.99,3.3,-0.00177,0.0,0.23722]
[1779000438995,69.88,78035.49,3.3,-0.00177,0.0,0.2371]
[1779000448480,69.88,78028.53,3.3,-0.00178,0.0,0.23873]
[1779000453515,69.88,78028.04,3.3,-0.00178,0.0,0.23811]
[1779000455341,69.88,78028.07,3.3,-0.00178,0.0,0.2381]
[1779000456377,69.88,78028.07,3.3,-0.00178,0.0,0.2381]
[1779000462632,69.88,78027.8,3.3,-0.00178,0.0,0.23816]
[1779000467667,69.88,78027.46,3.3,-0.00178,0.0,0.23824]
[1779000473709,69.88,78027.56,3.3,-0.00178,0.0,0.23822]
[1779000479751,69.88,78026.73,3.3,-0.00178,0.0,0.23841]
[1779000485793,69.88,78028.93,3.3,-0.00177,0.0,0.2379]
[1779000490828,69.88,78032.23,3.3,-0.00177,0.0,0.23713]
[1779000495863,69.88,78032.79,3.3,-0.00177,0.0,0.237]
[1779000500902,69.88,78034.34,3.3,-0.00176,0.0,0.23663]
[1779000505937,69.88,78032.79,3.3,-0.00177,0.0,0.237]
[1779000516008,69.88,78032.79,3.3,-0.00176,0.0,0.23626]
[1779000522601,69.88,78033.25,3.3,-0.00176,0.0,0.23615]
[1779000522839,69.88,78033.25,3.3,-0.00176,0.0,0.23615]
[1779000528091,69.88,78033.05,3.3,-0.00176,0.0,0.2362]
[1779000533126,69.88,78033.02,3.3,-0.00176,0.0,0.23621]
[1779000538161,69.88,78033.73,3.3,-0.00176,0.0,0.23604]
[1779000543196,69.88,78034.43,3.3,-0.00176,0.0,0.23588]
[1779000548231,69.88,78035.46,3.3,-0.00176,0.0,0.23564]
[1779000559308,69.88,78035.28,3.3,-0.00176,0.0,0.23568]
[1779000568371,69.88,78035.58,3.3,-0.00176,0.0,0.23561]
[1779000573406,69.88,78035.68,3.3,-0.00175,0.0,0.23485]
[1779000578441,69.88,78035.7,3.3,-0.00175,0.0,0.23485]
[1779000583476,69.88,78035.66,3.3,-0.00175,0.0,0.23486]
[1779000590525,69.88,78034.5,3.3,-0.00175,0.0,0.23513]
[1779000595560,69.88,78033.36,3.3,-0.00175,0.0,0.23539]
[1779000600599,69.88,78033.89,3.3,-0.00175,0.0,0.23527]
[1779000605634,69.88,78037.47,3.3,-0.00175,0.0,0.23444]
[1779000611676,69.88,78038.96,3.3,-0.00174,0.0,0.2341]
[1779000616712,69.88,78039.95,3.3,-0.00174,0.0,0.23387]
[1779000623761,69.88,78040.65,3.3,-0.00174,0.0,0.23371]
[1779000629803,69.88,78040.73,3.3,-0.00174,0.0,0.23369]
[1779000634838,69.88,78040.63,3.3,-0.00173,0.0,0.23298]
[1779000639876,69.88,78043.62,3.3,-0.00173,0.0,0.23229]
[1779000644911,69.88,78044.41,3.3,-0.00173,0.0,0.23211]
[1779000649946,69.88,78044.61,3.3,-0.00173,0.0,0.23207]
[1779000654981,69.88,78044.6,3.3,-0.00173,0.0,0.23207]
[1779000660028,69.88,78044.6,3.3,-0.00173,0.0,0.23207]
[1779000665063,69.88,78044.72,3.3,-0.00173,0.0,0.23204]
[1779000670098,69.88,78048.07,3.3,-0.00172,0.0,0.23128]
[1779000677147,69.88,78047.8,3.3,-0.00172,0.0,0.23134]
[1779000687217,69.88,78047.8,3.3,-0.00172,0.0,0.23134]
[1779000693259,69.88,78047.77,3.3,-0.00172,0.0,0.23062]
[1779000698294,69.88,78047.98,3.3,-0.00172,0.0,0.23057]
[1779000703329,69.88,78047.96,3.3,-0.00172,0.0,0.23058]
[1779000708373,69.88,78048.05,3.3,-0.00172,0.0,0.23056]
[1779000713408,69.88,78048.42,3.3,-0.00171,0.0,0.23047]
[1779000719450,69.88,78050.28,3.3,-0.00171,0.0,0.23005]
[1779000724485,69.88,78050.25,3.3,-0.00171,0.0,0.23006]
[1779000729526,69.88,78050.84,3.3,-0.00171,0.0,0.22992]
[1779000734561,69.88,78050.97,3.3,-0.00171,0.0,0.22989]
[1779000739596,69.88,78051.05,3.3,-0.00171,0.0,0.22987]
[1779000744632,69.88,78051.01,3.3,-0.00171,0.0,0.22988]
[1779000749666,69.88,78050.8,3.3,-0.00171,0.0,0.22993]
[1779000757722,69.88,78050.79,3.3,-0.00171,0.0,0.22921]
[1779000762757,69.88,78050.72,3.3,-0.00171,0.0,0.22923]
[1779000767792,69.88,78050.79,3.3,-0.00171,0.0,0.22921]
[1779000772827,69.88,78051.09,3.3,-0.0017,0.0,0.22914]
[1779000778869,69.88,78051.14,3.3,-0.0017,0.0,0.22913]
[1779000783904,69.88,78051.24,3.3,-0.0017,0.0,0.22911]
[1779000788939,69.88,78051.22,3.3,-0.0017,0.0,0.22911]
[1779000793974,69.88,78051.32,3.3,-0.0017,0.0,0.22909]
[1779000799011,69.88,78051.08,3.3,-0.0017,0.0,0.22915]
[1779000804046,69.88,78051.07,3.3,-0.0017,0.0,0.22915]
[1779000809081,69.88,78051.0,3.3,-0.0017,0.0,0.22916]
[1779000814116,69.88,78051.02,3.3,-0.0017,0.0,0.22844]
[1779000819151,69.88,78051.0,3.3,-0.0017,0.0,0.22845]
[1779000824186,69.88,78051.09,3.3,-0.0017,0.0,0.22843]
[1779000829221,69.88,78051.07,3.3,-0.0017,0.0,0.22843]
[1779000834256,69.88,78051.07,3.3,-0.0017,0.0,0.22843]
[1779000839291,69.88,78051.07,3.3,-0.0017,0.0,0.22843]
[1779000844326,69.88,78051.11,3.3,-0.0017,0.0,0.22842]
[1779000850368,69.88,78052.08,3.3,-0.0017,0.0,0.2282]
[1779000853389,69.88,78070.21,3.3,-0.00166,0.0,0.22414]
[1779000861445,69.88,78073.19,3.3,-0.00166,0.0,0.22347]
[1779000866480,69.88,78076.34,3.3,-0.00165,0.0,0.22278]
[1779000871515,69.88,78077.63,3.3,-0.00165,0.0,0.22179]
[1779000883599,69.88,78077.99,3.3,-0.00164,0.0,0.22171]
[1779000888634,69.88,78076.8,3.3,-0.00165,0.0,0.22197]
[1779000894676,69.88,78076.21,3.3,-0.00165,0.0,0.2221]
[1779000901725,69.88,78070.22,3.3,-0.00166,0.0,0.22343]
[1779000906760,69.88,78068.74,3.3,-0.00166,0.0,0.22376]
[1779000911795,69.88,78067.93,3.3,-0.00166,0.0,0.22394]
[1779000921867,69.88,78066.49,3.3,-0.00167,0.0,0.22426]
[1779000927907,69.88,78059.05,3.3,-0.00168,0.0,0.22592]
[1779000934956,69.88,78059.65,3.3,-0.00167,0.0,0.22507]
[1779000939991,69.88,78059.5,3.3,-0.00167,0.0,0.22511]
[1779000948047,69.88,78059.36,3.3,-0.00167,0.0,0.22514]
[1779000954089,69.88,78059.24,3.3,-0.00167,0.0,0.22516]
[1779000959129,69.88,78058.99,3.3,-0.00167,0.0,0.22522]
[1779000964164,69.88,78058.77,3.3,-0.00167,0.0,0.22527]
[1779000969199,69.88,78058.88,3.3,-0.00167,0.0,0.22524]
[1779000974234,69.88,78057.15,3.3,-0.00168,0.0,0.22563]
[1779000979269,69.88,78057.12,3.3,-0.00168,0.0,0.22564]
[1779000984304,69.88,78057.12,3.3,-0.00168,0.0,0.22564]
[1779000989339,69.88,78057.1,3.3,-0.00168,0.0,0.22564]
[1779000994374,69.88,78057.14,3.3,-0.00167,0.0,0.22492]
[1779000999409,69.88,78057.18,3.3,-0.00167,0.0,0.22491]
[1779001004444,69.88,78057.14,3.3,-0.00167,0.0,0.22492]
[1779001009479,69.88,78057.14,3.3,-0.00167,0.0,0.22492]
[1779001014515,69.88,78056.87,3.3,-0.00167,0.0,0.22498]
[1779001019550,69.88,78056.87,3.3,-0.00167,0.0,0.22498]
[1779001024585,69.88,78056.9,3.3,-0.00167,0.0,0.22498]
[1779001029620,69.88,78056.87,3.3,-0.00167,0.0,0.22498]
[1779001034655,69.88,78056.88,3.3,-0.00167,0.0,0.22498]
[1779001039690,69.88,78068.36,3.3,-0.00165,0.0,0.22243]
[1779001044725,69.88,78070.79,3.3,-0.00165,0.0,0.22189]
[1779001052781,69.88,78074.67,3.3,-0.00164,0.0,0.22034]
[1779001057816,69.88,78073.91,3.3,-0.00164,0.0,0.2205]
[1779001063858,69.88,78073.93,3.3,-0.00164,0.0,0.2205]
[1779001073928,69.88,78073.78,3.3,-0.00164,0.0,0.22053]
[1779001078963,69.88,78073.71,3.3,-0.00164,0.0,0.22055]
[1779001083998,69.88,78073.66,3.3,-0.00164,0.0,0.22056]
[1779001089033,69.88,78072.97,3.3,-0.00164,0.0,0.22071]
[1779001094068,69.88,78073.12,3.3,-0.00164,0.0,0.22068]
[1779001099103,69.88,78073.12,3.3,-0.00164,0.0,0.22068]
[1779001107159,69.88,78073.16,3.3,-0.00164,0.0,0.22067]
[1779001112194,69.88,78073.19,3.3,-0.00163,0.0,0.21996]
[1779001119243,69.88,78073.09,3.3,-0.00163,0.0,0.21998]
[1779001131327,69.88,78076.19,3.3,-0.00163,0.0,0.2193]
[1779001133604,69.88,78076.19,3.3,-0.00163,0.0,0.2193]
[1779001134681,69.88,78076.28,3.3,-0.00163,0.0,0.21928]
[1779001141397,69.88,78076.7,3.3,-0.00163,0.0,0.21919]
[1779001148446,69.88,78077.72,3.3,-0.00162,0.0,0.21897]
[1779001155495,69.88,78077.73,3.3,-0.00162,0.0,0.21897]
[1779001160530,69.88,78078.83,3.3,-0.00162,0.0,0.21873]
[1779001165565,69.88,78078.76,3.3,-0.00162,0.0,0.21874]
[1779001171607,69.88,78078.73,3.3,-0.00162,0.0,0.21805]
[1779001177649,69.88,78079.67,3.3,-0.00162,0.0,0.21785]
[1779001182684,69.88,78079.6,3.3,-0.00162,0.0,0.21787]
[1779001192754,69.88,78079.6,3.3,-0.00162,0.0,0.21787]
[1779001197789,69.88,78079.7,3.3,-0.00162,0.0,0.21784]
[1779001202824,69.88,78083.57,3.3,-0.00161,0.0,0.217]
[1779001206350,69.88,78085.27,3.3,-0.00161,0.0,0.21664]
[1779001214908,69.88,78087.38,3.3,-0.0016,0.0,0.21618]
[1779001219943,69.88,78088.06,3.3,-0.0016,0.0,0.21603]
[1779001224978,69.88,78087.94,3.3,-0.0016,0.0,0.21606]
[1779001231020,69.88,78087.87,3.3,-0.0016,0.0,0.21539]
[1779001236055,69.88,78085.53,3.3,-0.0016,0.0,0.21589]
[1779001243104,69.88,78085.93,3.3,-0.0016,0.0,0.2158]
[1779001248139,69.88,78085.99,3.3,-0.0016,0.0,0.21579]
[1779001253175,69.88,78085.95,3.3,-0.0016,0.0,0.2158]
[1779001260224,69.88,78083.67,3.3,-0.0016,0.0,0.21629]
[1779001265259,69.88,78073.2,3.3,-0.00162,0.0,0.21856]
[1779001271301,69.88,78073.8,3.3,-0.00162,0.0,0.21843]
[1779001277343,69.88,78074.59,3.3,-0.00162,0.0,0.21826]
[1779001282378,69.88,78074.7,3.3,-0.00162,0.0,0.21824]
[1779001290434,69.88,78074.27,3.3,-0.00162,0.0,0.21833]
[1779001295469,69.88,78075.17,3.3,-0.00161,0.0,0.21744]
[1779001300504,69.88,78075.03,3.3,-0.00161,0.0,0.21747]
[1779001305539,69.88,78073.51,3.3,-0.00162,0.0,0.2178]
[1779001310574,69.88,78073.11,3.3,-0.00162,0.0,0.21789]
[1779001315609,69.88,78073.0,3.3,-0.00162,0.0,0.21791]
[1779001323665,69.88,78072.96,3.3,-0.00162,0.0,0.21792]
[1779001328700,69.88,78068.35,3.3,-0.00163,0.0,0.21892]
[1779001334742,69.88,78067.93,3.3,-0.00163,0.0,0.21902]
[1779001335572,69.88,78067.93,3.3,-0.00163,0.0,0.21902]
[1779001340776,69.88,78062.68,3.3,-0.00164,0.0,0.22017]
[1779001345820,69.88,78061.31,3.3,-0.00164,0.0,0.22047]
[1779001350922,69.88,78060.05,3.3,-0.00164,0.0,0.22074]
[1779001356344,69.88,78060.05,3.3,-0.00164,0.0,0.22074]
[1779001362339,69.88,78058.98,3.3,-0.00164,0.0,0.22028]
[1779001367974,69.88,78058.93,3.3,-0.00164,0.0,0.22029]
[1779001373211,69.88,78058.51,3.3,-0.00164,0.0,0.22038]
[1779001380058,69.88,78059.69,3.3,-0.00164,0.0,0.22012]
[1779001386100,69.88,78059.31,3.3,-0.00164,0.0,0.2202]
[1779001391136,69.88,78058.83,3.3,-0.00164,0.0,0.22031]
[1779001396171,69.88,78058.54,3.3,-0.00164,0.0,0.22037]
[1779001401206,69.88,78058.47,3.3,-0.00164,0.0,0.22039]
[1779001406241,69.88,78059.38,3.3,-0.00164,0.0,0.22019]
[1779001411276,69.88,78063.52,3.3,-0.00162,0.0,0.21858]
[1779001416311,69.88,78064.02,3.3,-0.00162,0.0,0.21847]
[1779001421346,69.88,78076.94,3.3,-0.0016,0.0,0.21567]
[1779001426381,69.88,78079.07,3.3,-0.0016,0.0,0.21521]
[1779001431416,69.88,78079.48,3.3,-0.0016,0.0,0.21512]
[1779001436451,69.88,78079.62,3.3,-0.0016,0.0,0.21509]
[1779001441486,69.88,78076.54,3.3,-0.0016,0.0,0.21576]
[1779001446522,69.88,78076.48,3.3,-0.0016,0.0,0.21577]
[1779001451557,69.88,78077.38,3.3,-0.0016,0.0,0.21558]
[1779001456592,69.88,78078.23,3.3,-0.0016,0.0,0.21539]
[1779001461627,69.88,78077.16,3.3,-0.0016,0.0,0.21562]
[1779001466662,69.88,78077.43,3.3,-0.0016,0.0,0.21557]
[1779001471700,69.88,78077.48,3.3,-0.00159,0.0,0.21487]
[1779001476732,69.88,78076.23,3.3,-0.0016,0.0,0.21513]
[1779001481767,69.88,78075.19,3.3,-0.0016,0.0,0.21536]
[1779001486802,69.88,78075.4,3.3,-0.0016,0.0,0.21531]
[1779001491837,69.88,78076.49,3.3,-0.0016,0.0,0.21508]
[1779001496872,69.88,78074.4,3.3,-0.0016,0.0,0.21553]
[1779001501907,69.88,78068.54,3.3,-0.00161,0.0,0.2168]
[1779001506942,69.88,78067.54,3.3,-0.00161,0.0,0.21701]
[1779001511977,69.88,78066.94,3.3,-0.00161,0.0,0.21714]
[1779001517012,69.88,78067.22,3.3,-0.00161,0.0,0.21708]
[1779001524061,69.88,78066.73,3.3,-0.00161,0.0,0.21719]
[1779001529096,69.88,78056.01,3.3,-0.00163,0.0,0.21953]
[1779001534132,69.88,78055.41,3.3,-0.00163,0.0,0.21896]
[1779001539166,69.88,78054.51,3.3,-0.00163,0.0,0.21915]
[1779001544201,69.88,78052.47,3.3,-0.00163,0.0,0.2196]
[1779001549236,69.88,78052.51,3.3,-0.00163,0.0,0.21959]
[1779001555278,69.88,78052.66,3.3,-0.00163,0.0,0.21956]
[1779001560313,69.88,78056.77,3.3,-0.00163,0.0,0.21866]
[1779001565348,69.88,78056.44,3.3,-0.00163,0.0,0.21873]
[1779001570383,69.88,78059.49,3.3,-0.00162,0.0,0.21807]
[1779001575420,69.88,78060.22,3.3,-0.00162,0.0,0.21791]
[1779001580454,69.88,78060.23,3.3,-0.00162,0.0,0.21791]
[1779001585489,69.88,78060.55,3.3,-0.00162,0.0,0.21784]
[1779001590524,69.88,78066.9,3.3,-0.00161,0.0,0.21646]
[1779001595559,69.88,78067.05,3.3,-0.0016,0.0,0.21573]
[1779001600594,69.88,78066.26,3.3,-0.0016,0.0,0.2159]
[1779001605629,69.88,78065.99,3.3,-0.00161,0.0,0.21596]
[1779001610664,69.88,78066.08,3.3,-0.0016,0.0,0.21594]
[1779001615699,69.88,78066.06,3.3,-0.0016,0.0,0.21595]
[1779001620734,69.88,78065.74,3.3,-0.00161,0.0,0.21602]
[1779001626777,69.88,78065.74,3.3,-0.00161,0.0,0.21602]
[1779001631812,69.88,78065.85,3.3,-0.00161,0.0,0.21599]
[1779001636847,69.88,78065.69,3.3,-0.00161,0.0,0.21603]
[1779001641882,69.88,78066.0,3.3,-0.00161,0.0,0.21596]
[1779001646917,69.88,78068.49,3.3,-0.0016,0.0,0.21542]
[1779001651952,69.88,78069.49,3.3,-0.00159,0.0,0.21452]
[1779001656987,69.88,78071.47,3.3,-0.00159,0.0,0.21409]
[1779001662023,69.88,78072.24,3.3,-0.00159,0.0,0.21393]
[1779001667057,69.88,78073.1,3.3,-0.00159,0.0,0.21374]
[1779001672092,69.88,78072.87,3.3,-0.00159,0.0,0.21379]
[1779001683169,69.88,78073.03,3.3,-0.00159,0.0,0.21376]
[1779001693240,69.88,78073.01,3.3,-0.00159,0.0,0.21376]
[1779001698275,69.88,78072.98,3.3,-0.00159,0.0,0.21377]
[1779001703317,69.88,78073.08,3.3,-0.00159,0.0,0.21375]
[1779001708352,69.88,78073.12,3.3,-0.00159,0.0,0.21374]
[1779001713387,69.88,78073.07,3.3,-0.00158,0.0,0.21306]
[1779001718422,69.88,78072.79,3.3,-0.00158,0.0,0.21312]
[1779001723457,69.88,78073.21,3.3,-0.00158,0.0,0.21303]
[1779001728492,69.88,78073.4,3.3,-0.00158,0.0,0.21299]
[1779001733527,69.88,78074.0,3.3,-0.00158,0.0,0.21286]
[1779001738562,69.88,78073.73,3.3,-0.00158,0.0,0.21292]
[1779001743597,69.88,78073.28,3.3,-0.00158,0.0,0.21302]
[1779001749644,69.88,78073.78,3.3,-0.00158,0.0,0.21291]
[1779001756694,69.88,78073.71,3.3,-0.00158,0.0,0.21292]
[1779001764752,69.88,78074.26,3.3,-0.00158,0.0,0.21281]
[1779001769786,69.88,78075.22,3.3,-0.00158,0.0,0.2126]
[1779001774821,69.88,78075.46,3.3,-0.00157,0.0,0.21187]
[1779001779858,69.88,78075.52,3.3,-0.00157,0.0,0.21185]
[1779001784893,69.88,78074.35,3.3,-0.00158,0.0,0.2121]
[1779001789928,69.88,78074.92,3.3,-0.00157,0.0,0.21198]
[1779001795970,69.88,78075.11,3.3,-0.00157,0.0,0.21194]
[1779001801005,69.88,78066.12,3.3,-0.00159,0.0,0.21386]
[1779001806040,69.88,78065.45,3.3,-0.00159,0.0,0.21401]
[1779001811078,69.88,78065.58,3.3,-0.00159,0.0,0.21398]
[1779001816113,69.88,78065.16,3.3,-0.00159,0.0,0.21407]
[1779001823162,69.88,78065.19,3.3,-0.00159,0.0,0.21406]
[1779001828197,69.88,78064.05,3.3,-0.00159,0.0,0.21431]
[1779001833232,69.88,78064.65,3.3,-0.00159,0.0,0.21349]
[1779001845316,69.88,78064.66,3.3,-0.00159,0.0,0.21349]
[1779001850351,69.88,78068.38,3.3,-0.00158,0.0,0.21269]
[1779001855386,69.88,78068.45,3.3,-0.00158,0.0,0.21268]
[1779001860421,69.88,78068.65,3.3,-0.00158,0.0,0.21263]
[1779001865456,69.88,78068.61,3.3,-0.00158,0.0,0.21264]
[1779001870491,69.88,78068.44,3.3,-0.00158,0.0,0.21268]
[1779001875526,69.88,78067.37,3.3,-0.00158,0.0,0.21291]
[1779001880561,69.88,78066.83,3.3,-0.00158,0.0,0.21302]
[1779001887610,69.88,78067.31,3.3,-0.00158,0.0,0.21292]
[1779001892645,69.88,78065.84,3.3,-0.00158,0.0,0.21255]
[1779001898687,69.88,78065.49,3.3,-0.00158,0.0,0.21262]
[1779001905736,69.88,78065.7,3.3,-0.00158,0.0,0.21258]
[1779001911168,69.88,78067.89,3.3,-0.00158,0.0,0.21211]
[1779001916814,69.88,78066.86,3.3,-0.00158,0.0,0.21233]
[1779001921848,69.88,78066.83,3.3,-0.00158,0.0,0.21234]
[1779001926883,69.88,78077.69,3.3,-0.00156,0.0,0.21003]
[1779001932925,69.88,78078.35,3.3,-0.00156,0.0,0.20989]
[1779001937960,69.88,78078.7,3.3,-0.00156,0.0,0.20982]
[1779001944003,69.88,78075.36,3.3,-0.00156,0.0,0.21052]
[1779001950049,69.88,78073.06,3.3,-0.00157,0.0,0.21101]
[1779001956091,69.88,78072.26,3.3,-0.00156,0.0,0.2105]
[1779001962133,69.88,78071.41,3.3,-0.00157,0.0,0.21068]
[1779001968175,69.88,78071.85,3.3,-0.00156,0.0,0.21059]
[1779001974217,69.88,78072.73,3.3,-0.00156,0.0,0.2104]
[1779001979252,69.88,78072.74,3.3,-0.00156,0.0,0.2104]
[1779001984287,69.88,78072.5,3.3,-0.00156,0.0,0.21045]
[1779001989322,69.88,78072.65,3.3,-0.00156,0.0,0.21042]
[1779001999392,69.88,78072.65,3.3,-0.00156,0.0,0.21042]
[1779002004427,69.88,78074.33,3.3,-0.00156,0.0,0.21006]
[1779002009462,69.88,78074.59,3.3,-0.00156,0.0,0.21001]
[1779002014497,69.88,78073.66,3.3,-0.00156,0.0,0.20952]
[1779002019533,69.88,78073.73,3.3,-0.00156,0.0,0.20951]
[1779002025575,69.88,78072.82,3.3,-0.00156,0.0,0.2097]
[1779002030610,69.88,78072.25,3.3,-0.00156,0.0,0.20982]
[1779002035645,69.88,78074.22,3.3,-0.00156,0.0,0.20941]
[1779002041687,69.88,78074.31,3.3,-0.00156,0.0,0.20939]
[1779002048736,69.88,78073.67,3.3,-0.00156,0.0,0.20952]
[1779002053771,69.88,78072.94,3.3,-0.00156,0.0,0.20968]
[1779002060820,69.88,78072.6,3.3,-0.00156,0.0,0.20975]
[1779002067870,69.88,78072.57,3.3,-0.00156,0.0,0.20975]
[1779002072905,69.88,78072.22,3.3,-0.00155,0.0,0.20915]
[1779002077940,69.88,78072.67,3.3,-0.00155,0.0,0.20905]
[1779002082975,69.88,78072.29,3.3,-0.00155,0.0,0.20913]
[1779002089017,69.88,78065.41,3.3,-0.00157,0.0,0.21059]
[1779002094053,69.88,78065.55,3.3,-0.00157,0.0,0.21056]
[1779002100096,69.88,78066.19,3.3,-0.00156,0.0,0.21042]
[1779002105131,69.88,78065.49,3.3,-0.00157,0.0,0.21057]
[1779002110167,69.88,78065.52,3.3,-0.00157,0.0,0.21056]
[1779002119354,69.88,78065.52,3.3,-0.00157,0.0,0.21056]
[1779002129300,69.88,78065.35,3.3,-0.00157,0.0,0.2106]
[1779002134335,69.88,78065.35,3.3,-0.00156,0.0,0.20992]
[1779002139373,69.88,78061.8,3.3,-0.00157,0.0,0.21067]
[1779002145417,69.88,78056.42,3.3,-0.00158,0.0,0.21181]
[1779002150452,69.88,78055.75,3.3,-0.00158,0.0,0.21196]
[1779002159515,69.88,78055.65,3.3,-0.00158,0.0,0.21198]
[1779002164550,69.88,78055.66,3.3,-0.00158,0.0,0.21198]
[1779002169585,69.88,78055.44,3.3,-0.00158,0.0,0.21202]
[1779002174624,69.88,78056.38,3.3,-0.00158,0.0,0.21182]
[1779002179759,69.88,78055.59,3.3,-0.00158,0.0,0.21199]
[1779002185700,69.88,78055.59,3.3,-0.00158,0.0,0.21199]
[1779002190808,69.88,78055.59,3.3,-0.00158,0.0,0.21199]
[1779002196777,69.88,78055.55,3.3,-0.00157,0.0,0.21131]
[1779002201812,69.88,78055.44,3.3,-0.00157,0.0,0.21134]
[1779002206847,69.88,78054.24,3.3,-0.00158,0.0,0.21159]
[1779002211882,69.88,78053.75,3.3,-0.00158,0.0,0.2117]
[1779002216917,69.88,78054.52,3.3,-0.00158,0.0,0.21153]
[1779002221952,69.88,78054.92,3.3,-0.00157,0.0,0.21145]
[1779002232022,69.88,78054.0,3.3,-0.00158,0.0,0.21164]
[1779002237058,69.88,78054.27,3.3,-0.00158,0.0,0.21159]
[1779002242093,69.88,78053.83,3.3,-0.00158,0.0,0.21168]
[1779002248135,69.88,78051.7,3.3,-0.00158,0.0,0.21213]
[1779002253170,69.88,78051.1,3.3,-0.00158,0.0,0.21158]
[1779002258205,69.88,78051.13,3.3,-0.00158,0.0,0.21157]
[1779002263240,69.88,78051.06,3.3,-0.00158,0.0,0.21158]
[1779002268275,69.88,78049.42,3.3,-0.00158,0.0,0.21193]
[1779002273310,69.88,78047.78,3.3,-0.00158,0.0,0.21228]
[1779002279353,69.88,78048.12,3.3,-0.00158,0.0,0.21221]
[1779002284388,69.88,78048.23,3.3,-0.00158,0.0,0.21219]
[1779002289425,69.88,78048.63,3.3,-0.00158,0.0,0.2121]
[1779002295467,69.88,78048.15,3.3,-0.00158,0.0,0.2122]
[1779002302516,69.88,78048.06,3.3,-0.00158,0.0,0.21222]
[1779002307551,69.88,78045.7,3.3,-0.00159,0.0,0.21273]
[1779002315129,69.88,78046.8,3.3,-0.00158,0.0,0.21249]
[1779002322659,69.88,78046.76,3.3,-0.00158,0.0,0.21181]
[1779002328701,69.88,78046.54,3.3,-0.00158,0.0,0.21186]
[1779002333736,69.88,78046.58,3.3,-0.00158,0.0,0.21185]
[1779002339779,69.88,78046.68,3.3,-0.00158,0.0,0.21183]
[1779002341793,69.88,78033.8,3.3,-0.0016,0.0,0.21459]
[1779002346828,69.88,78040.41,3.3,-0.00159,0.0,0.21317]
[1779002352871,69.88,78040.8,3.3,-0.00159,0.0,0.21309]
[1779002357906,69.88,78040.83,3.3,-0.00159,0.0,0.21308]
[1779002362941,69.88,78039.87,3.3,-0.00159,0.0,0.21329]
[1779002367976,69.88,78039.26,3.3,-0.00159,0.0,0.21342]
[1779002373014,69.88,78038.71,3.3,-0.00159,0.0,0.21285]
[1779002378049,69.88,78038.18,3.3,-0.00159,0.0,0.21296]
[1779002383084,69.88,78035.89,3.3,-0.00159,0.0,0.21345]
[1779002388119,69.88,78035.39,3.3,-0.00159,0.0,0.21356]
[1779002393154,69.88,78035.44,3.3,-0.00159,0.0,0.21355]
[1779002398189,69.88,78034.94,3.3,-0.00159,0.0,0.21366]
[1779002403224,69.88,78034.22,3.3,-0.0016,0.0,0.21381]
[1779002408259,69.88,78034.37,3.3,-0.0016,0.0,0.21378]
[1779002413294,69.88,78034.57,3.3,-0.0016,0.0,0.21373]
[1779002419336,69.88,78034.46,3.3,-0.0016,0.0,0.21376]
[1779002424371,69.88,78033.07,3.3,-0.0016,0.0,0.21406]
[1779002430413,69.88,78033.01,3.3,-0.0016,0.0,0.21407]
[1779002435448,69.88,78033.38,3.3,-0.00159,0.0,0.2133]
[1779002440483,69.88,78032.86,3.3,-0.00159,0.0,0.21341]
[1779002447532,69.88,78032.79,3.3,-0.00159,0.0,0.21343]
[1779002452567,69.88,78043.35,3.3,-0.00157,0.0,0.21117]
[1779002457602,69.88,78042.97,3.3,-0.00158,0.0,0.21125]
[1779002462637,69.88,78042.99,3.3,-0.00158,0.0,0.21124]
[1779002469686,69.88,78041.49,3.3,-0.00158,0.0,0.21156]
[1779002474721,69.88,78041.01,3.3,-0.00158,0.0,0.21167]
[1779002479758,69.88,78040.68,3.3,-0.00158,0.0,0.21174]
[1779002484795,69.88,78039.7,3.3,-0.00158,0.0,0.21195]
[1779002489830,69.88,78034.63,3.3,-0.00159,0.0,0.21303]
[1779002494865,69.88,78034.17,3.3,-0.00159,0.0,0.21244]
[1779002500907,69.88,78033.71,3.3,-0.00159,0.0,0.21254]
[1779002507956,69.88,78034.65,3.3,-0.00159,0.0,0.21234]
[1779002512991,69.88,78033.95,3.3,-0.00159,0.0,0.21249]
[1779002518029,69.88,78034.28,3.3,-0.00159,0.0,0.21242]
[1779002523064,69.88,78036.71,3.3,-0.00158,0.0,0.2119]
[1779002528099,69.88,78037.72,3.3,-0.00158,0.0,0.21168]
[1779002534141,69.88,78037.68,3.3,-0.00158,0.0,0.21169]
[1779002539176,69.88,78037.89,3.3,-0.00158,0.0,0.21164]
[1779002545218,69.88,78037.63,3.3,-0.00158,0.0,0.2117]
[1779002550253,69.88,78037.54,3.3,-0.00158,0.0,0.21172]
[1779002562954,69.88,78037.58,3.3,-0.00157,0.0,0.21102]
[1779002569386,69.88,78036.49,3.3,-0.00158,0.0,0.21126]
[1779002574422,69.88,78035.09,3.3,-0.00158,0.0,0.21155]
[1779002580464,69.88,78034.9,3.3,-0.00158,0.0,0.21159]
[1779002585499,69.88,78034.85,3.3,-0.00158,0.0,0.2116]
[1779002590534,69.88,78033.55,3.3,-0.00158,0.0,0.21188]
[1779002596576,69.88,78033.08,3.3,-0.00158,0.0,0.21198]
[1779002601611,69.88,78033.16,3.3,-0.00158,0.0,0.21197]
[1779002607653,69.88,78033.89,3.3,-0.00158,0.0,0.21181]
[1779002612688,69.88,78034.35,3.3,-0.00158,0.0,0.21102]
[1779002617723,69.88,78038.58,3.3,-0.00157,0.0,0.21012]
[1779002626787,69.88,78038.23,3.3,-0.00157,0.0,0.2102]
[1779002632829,69.88,78038.91,3.3,-0.00157,0.0,0.21005]
[1779002638871,69.88,78040.49,3.3,-0.00156,0.0,0.20972]
[1779002643909,69.88,78051.2,3.3,-0.00155,0.0,0.20746]
[1779002648945,69.88,78051.55,3.3,-0.00155,0.0,0.20739]
[1779002652973,69.88,78067.67,3.3,-0.00152,0.0,0.20404]
[1779002659015,69.88,78073.28,3.3,-0.00151,0.0,0.20288]
[1779002667072,69.88,78073.15,3.3,-0.00151,0.0,0.20291]
[1779002672107,69.88,78074.73,3.3,-0.0015,0.0,0.20192]
[1779002678149,69.88,78074.86,3.3,-0.0015,0.0,0.20189]
[1779002683184,69.88,78076.31,3.3,-0.0015,0.0,0.20159]
[1779002688219,69.88,78075.81,3.3,-0.0015,0.0,0.2017]
[1779002693255,69.88,78075.63,3.3,-0.0015,0.0,0.20173]
[1779002698290,69.88,78075.15,3.3,-0.0015,0.0,0.20183]
[1779002703325,69.88,78075.77,3.3,-0.0015,0.0,0.2017]
[1779002708361,69.88,78073.41,3.3,-0.0015,0.0,0.20219]
[1779002713396,69.88,78075.35,3.3,-0.0015,0.0,0.20179]
[1779002718431,69.88,78085.35,3.3,-0.00148,0.0,0.19975]
[1779002723466,69.88,78086.56,3.3,-0.00148,0.0,0.19951]
[1779002728501,69.88,78087.48,3.3,-0.00148,0.0,0.19932]
[1779002731522,69.88,78103.47,3.3,-0.00145,0.0,0.19546]
[1779002736567,69.88,78097.11,3.3,-0.00146,0.0,0.19673]
[1779002741603,69.88,78102.85,3.3,-0.00145,0.0,0.19558]
[1779002748652,69.88,78107.01,3.3,-0.00144,0.0,0.19476]
[1779002753687,69.88,78111.17,3.3,-0.00144,0.0,0.19394]
[1779002758722,69.88,78112.89,3.3,-0.00143,0.0,0.1936]
[1779002763757,69.88,78108.78,3.3,-0.00144,0.0,0.19441]
[1779002772820,69.88,78108.08,3.3,-0.00144,0.0,0.19455]
[1779002777855,69.88,78107.29,3.3,-0.00144,0.0,0.1947]
[1779002782890,69.88,78106.5,3.3,-0.00144,0.0,0.19486]
[1779002787925,69.88,78103.15,3.3,-0.00145,0.0,0.19553]
[1779002792961,69.88,78103.89,3.3,-0.00144,0.0,0.19473]
[1779002797996,69.88,78106.18,3.3,-0.00144,0.0,0.19428]
[1779002803031,69.88,78109.38,3.3,-0.00143,0.0,0.19365]
[1779002808069,69.88,78110.63,3.3,-0.00143,0.0,0.1934]
[1779002815116,69.88,78114.86,3.3,-0.00143,0.0,0.19257]
[1779002821158,69.88,78115.39,3.3,-0.00142,0.0,0.19246]
[1779002826193,69.88,78115.98,3.3,-0.00142,0.0,0.19235]
[1779002831228,69.88,78116.46,3.3,-0.00142,0.0,0.19225]
[1779002836263,69.88,78116.03,3.3,-0.00142,0.0,0.19234]
[1779002841298,69.88,78116.36,3.3,-0.00142,0.0,0.19227]
[1779002846334,69.88,78116.75,3.3,-0.00142,0.0,0.1922]
[1779002851368,69.88,78113.05,3.3,-0.00142,0.0,0.19228]
[1779002860432,69.88,78112.83,3.3,-0.00142,0.0,0.19233]
[1779002865467,69.88,78110.08,3.3,-0.00143,0.0,0.19287]
[1779002872516,69.88,78109.82,3.3,-0.00143,0.0,0.19292]
[1779002877551,69.88,78109.89,3.3,-0.00143,0.0,0.1929]
[1779002882586,69.88,78109.17,3.3,-0.00143,0.0,0.19304]
[1779002890654,69.88,78100.7,3.3,-0.00144,0.0,0.19472]
[1779002896696,69.88,78100.95,3.3,-0.00144,0.0,0.19467]
[1779002902738,69.88,78102.15,3.3,-0.00144,0.0,0.19443]
[1779002907773,69.88,78100.33,3.3,-0.00144,0.0,0.19479]
[1779002912808,69.88,78100.37,3.3,-0.00144,0.0,0.19414]
[1779002917843,69.88,78100.2,3.3,-0.00144,0.0,0.19417]
[1779002922878,69.88,78100.29,3.3,-0.00144,0.0,0.19415]
[1779002927913,69.88,78099.59,3.3,-0.00144,0.0,0.19429]
[1779002932948,69.88,78100.08,3.3,-0.00144,0.0,0.1942]
[1779002937983,69.88,78100.1,3.3,-0.00144,0.0,0.19419]
[1779002943018,69.88,78101.35,3.3,-0.00144,0.0,0.19394]
[1779002948053,69.88,78101.19,3.3,-0.00144,0.0,0.19398]
[1779002953088,69.88,78101.67,3.3,-0.00144,0.0,0.19388]
[1779002960137,69.88,78101.66,3.3,-0.00144,0.0,0.19388]
[1779002966600,69.88,78094.61,3.3,-0.00145,0.0,0.19528]
[1779002972221,69.88,78094.14,3.3,-0.00144,0.0,0.19473]
[1779002978263,69.88,78093.75,3.3,-0.00145,0.0,0.1948]
[1779002983298,69.88,78093.55,3.3,-0.00145,0.0,0.19484]
[1779002988333,69.88,78092.18,3.3,-0.00145,0.0,0.19512]
[1779002993368,69.88,78092.8,3.3,-0.00145,0.0,0.19499]
[1779002998403,69.88,78093.54,3.3,-0.00145,0.0,0.19485]
[1779003003438,69.88,78099.52,3.3,-0.00144,0.0,0.19366]
[1779003008473,69.88,78098.68,3.3,-0.00144,0.0,0.19383]
[1779003013508,69.88,78097.09,3.3,-0.00144,0.0,0.19414]
[1779003018547,69.88,78096.43,3.3,-0.00144,0.0,0.19427]
[1779003024590,69.88,78098.69,3.3,-0.00144,0.0,0.19383]
[1779003029625,69.88,78098.36,3.3,-0.00144,0.0,0.19389]
[1779003034660,69.88,78098.4,3.3,-0.00143,0.0,0.19324]
[1779003039695,69.88,78099.85,3.3,-0.00143,0.0,0.19295]
[1779003044730,69.88,78105.43,3.3,-0.00142,0.0,0.19186]
[1779003049765,69.88,78108.84,3.3,-0.00142,0.0,0.19119]
[1779003054800,69.88,78105.99,3.3,-0.00142,0.0,0.19175]
[1779003059835,69.88,78106.24,3.3,-0.00142,0.0,0.1917]
[1779003065879,69.88,78106.51,3.3,-0.00142,0.0,0.19165]
[1779003070914,69.88,78113.03,3.3,-0.00141,0.0,0.19037]
[1779003075954,69.88,78116.02,3.3,-0.0014,0.0,0.18979]
[1779003077832,69.88,78116.75,3.3,-0.0014,0.0,0.18965]
[1779003083003,69.88,78125.0,3.3,-0.00139,0.0,0.18806]
[1779003088038,69.88,78128.11,3.3,-0.00139,0.0,0.18746]
[1779003093175,69.88,78130.68,3.3,-0.00138,0.0,0.18634]
[1779003100123,69.88,78133.18,3.3,-0.00137,0.0,0.18586]
[1779003105157,69.88,78138.57,3.3,-0.00136,0.0,0.18484]
[1779003110192,69.88,78138.75,3.3,-0.00136,0.0,0.1848]
[1779003115227,69.88,78142.32,3.3,-0.00136,0.0,0.18413]
[1779003121269,69.88,78143.79,3.3,-0.00136,0.0,0.18385]
[1779003126304,69.88,78150.38,3.3,-0.00135,0.0,0.18261]
[1779003131339,69.88,78153.9,3.3,-0.00134,0.0,0.18195]
[1779003136374,69.88,78162.86,3.3,-0.00133,0.0,0.18029]
[1779003142416,69.88,78162.15,3.3,-0.00133,0.0,0.18042]
[1779003147452,69.88,78161.6,3.3,-0.00133,0.0,0.18052]
[1779003152487,69.88,78164.31,3.3,-0.00132,0.0,0.17941]
[1779003157522,69.88,78164.37,3.3,-0.00132,0.0,0.1794]
[1779003162558,69.88,78165.41,3.3,-0.00132,0.0,0.17921]
[1779003167594,69.88,78173.17,3.3,-0.00131,0.0,0.17778]
[1779003172629,69.88,78166.85,3.3,-0.00132,0.0,0.17894]
[1779003178674,69.88,78165.13,3.3,-0.00132,0.0,0.17926]
[1779003183710,69.88,78165.02,3.3,-0.00132,0.0,0.17928]
[1779003188744,69.88,78161.74,3.3,-0.00132,0.0,0.17988]
[1779003193779,69.88,78159.31,3.3,-0.00133,0.0,0.18033]
[1779003198814,69.88,78160.59,3.3,-0.00133,0.0,0.1801]
[1779003203849,69.88,78161.27,3.3,-0.00133,0.0,0.17997]
[1779003208887,69.88,78159.99,3.3,-0.00133,0.0,0.18021]
[1779003213922,69.88,78162.07,3.3,-0.00132,0.0,0.17922]
[1779003218825,69.88,78165.74,3.3,-0.00131,0.0,0.17854]
[1779003223992,69.88,78165.74,3.3,-0.00131,0.0,0.17854]
[1779003229027,69.88,78167.8,3.3,-0.00131,0.0,0.17816]
[1779003234507,69.88,78166.87,3.3,-0.00131,0.0,0.17833]
[1779003244132,69.88,78168.34,3.3,-0.00131,0.0,0.17806]
[1779003249167,69.88,78169.5,3.3,-0.00131,0.0,0.17785]
[1779003254202,69.88,78169.56,3.3,-0.00131,0.0,0.17784]
[1779003259237,69.88,78169.97,3.3,-0.00131,0.0,0.17776]
[1779003264272,69.88,78170.54,3.3,-0.00131,0.0,0.17766]
[1779003269308,69.88,78170.22,3.3,-0.00131,0.0,0.17772]
[1779003274343,69.88,78172.4,3.3,-0.0013,0.0,0.17672]
[1779003279378,69.88,78173.09,3.3,-0.0013,0.0,0.17659]
[1779003284413,69.88,78173.0,3.3,-0.0013,0.0,0.17661]
[1779003289448,69.88,78172.87,3.3,-0.0013,0.0,0.17663]
[1779003294484,69.88,78173.92,3.3,-0.0013,0.0,0.17644]
[1779003299518,69.88,78175.25,3.3,-0.0013,0.0,0.1762]
[1779003304553,69.88,78175.02,3.3,-0.0013,0.0,0.17624]
[1779003309590,69.88,78174.66,3.3,-0.0013,0.0,0.17631]
[1779003314625,69.88,78165.04,3.3,-0.00131,0.0,0.17806]
[1779003319660,69.88,78164.84,3.3,-0.00131,0.0,0.1781]
[1779003324695,69.88,78164.9,3.3,-0.00131,0.0,0.17809]
[1779003329730,69.88,78164.85,3.3,-0.00131,0.0,0.1781]
[1779003335604,69.88,78165.61,3.3,-0.00131,0.0,0.17736]
[1779003340807,69.88,78165.56,3.3,-0.00131,0.0,0.17736]
[1779003347856,69.88,78164.17,3.3,-0.00131,0.0,0.17762]
[1779003352891,69.88,78164.96,3.3,-0.00131,0.0,0.17747]
[1779003357926,69.88,78164.73,3.3,-0.00131,0.0,0.17752]
[1779003362965,69.88,78167.03,3.3,-0.0013,0.0,0.1771]
[1779003367999,69.88,78169.89,3.3,-0.0013,0.0,0.17657]
[1779003373034,69.88,78170.57,3.3,-0.0013,0.0,0.17645]
[1779003378069,69.88,78171.36,3.3,-0.0013,0.0,0.17631]
[1779003383104,69.88,78168.44,3.3,-0.0013,0.0,0.17684]
[1779003390153,69.88,78168.27,3.3,-0.0013,0.0,0.17687]
[1779003395188,69.88,78171.54,3.3,-0.00129,0.0,0.17567]
[1779003400223,69.88,78171.69,3.3,-0.00129,0.0,0.17565]
[1779003405259,69.88,78172.23,3.3,-0.00129,0.0,0.17555]
[1779003411301,69.88,78172.97,3.3,-0.00129,0.0,0.17542]
[1779003416336,69.88,78173.86,3.3,-0.00129,0.0,0.17525]
[1779003421371,69.88,78174.53,3.3,-0.00129,0.0,0.17513]
[1779003426406,69.88,78176.53,3.3,-0.00129,0.0,0.17477]
[1779003431441,69.88,78178.5,3.3,-0.00128,0.0,0.17442]
[1779003436476,69.88,78165.77,3.3,-0.0013,0.0,0.17672]
[1779003441535,69.88,78162.86,3.3,-0.00131,0.0,0.17726]
[1779003448584,69.88,78163.08,3.3,-0.00131,0.0,0.17722]
[1779003453619,69.88,78164.17,3.3,-0.0013,0.0,0.17641]
[1779003458654,69.88,78164.96,3.3,-0.0013,0.0,0.17627]
[1779003463689,69.88,78148.67,3.3,-0.00132,0.0,0.17926]
[1779003464696,69.88,78134.34,3.3,-0.00134,0.0,0.18192]
[1779003469732,69.88,78128.88,3.3,-0.00135,0.0,0.18295]
[1779003474769,69.88,78128.68,3.3,-0.00135,0.0,0.18299]
[1779003479804,69.88,78127.97,3.3,-0.00135,0.0,0.18312]
[1779003484840,69.88,78126.34,3.3,-0.00136,0.0,0.18343]
[1779003489874,69.88,78126.42,3.3,-0.00136,0.0,0.18341]
[1779003494910,69.88,78125.84,3.3,-0.00136,0.0,0.18352]
[1779003499945,69.88,78113.02,3.3,-0.00138,0.0,0.18596]
[1779003504980,69.88,78102.48,3.3,-0.00139,0.0,0.18798]
[1779003510015,69.88,78099.98,3.3,-0.0014,0.0,0.18846]
[1779003516060,69.88,78095.96,3.3,-0.0014,0.0,0.18861]
[1779003521095,69.88,78089.75,3.3,-0.00141,0.0,0.18981]
[1779003526130,69.88,78090.28,3.3,-0.00141,0.0,0.18971]
[1779003531165,69.88,78085.52,3.3,-0.00142,0.0,0.19064]
[1779003536204,69.88,78083.4,3.3,-0.00142,0.0,0.19105]
[1779003541239,69.88,78083.29,3.3,-0.00142,0.0,0.19107]
[1779003546274,69.88,78081.61,3.3,-0.00142,0.0,0.1914]
[1779003551309,69.88,78086.65,3.3,-0.00141,0.0,0.19042]
[1779003556344,69.88,78095.2,3.3,-0.0014,0.0,0.18875]
[1779003561379,69.88,78096.84,3.3,-0.0014,0.0,0.18844]
[1779003566415,69.88,78101.49,3.3,-0.00139,0.0,0.18754]
[1779003571449,69.88,78103.6,3.3,-0.00138,0.0,0.1865]
[1779003576487,69.88,78105.71,3.3,-0.00138,0.0,0.1861]
[1779003581522,69.88,78105.9,3.3,-0.00138,0.0,0.18606]
[1779003586557,69.88,78105.98,3.3,-0.00138,0.0,0.18605]
[1779003592599,69.88,78105.73,3.3,-0.00138,0.0,0.1861]
[1779003597634,69.88,78110.79,3.3,-0.00137,0.0,0.18513]
[1779003602670,69.88,78117.82,3.3,-0.00136,0.0,0.1838]
[1779003607705,69.88,78118.9,3.3,-0.00136,0.0,0.18359]
[1779003612740,69.88,78119.53,3.3,-0.00136,0.0,0.18347]
[1779003617775,69.88,78119.54,3.3,-0.00136,0.0,0.18347]
[1779003622811,69.88,78119.34,3.3,-0.00136,0.0,0.18351]
[1779003627846,69.88,78119.21,3.3,-0.00136,0.0,0.18353]
[1779003632881,69.88,78119.03,3.3,-0.00135,0.0,0.18295]
[1779003637916,69.88,78119.82,3.3,-0.00135,0.0,0.1828]
[1779003637938,69.88,78119.82,3.3,-0.00135,0.0,0.1828]
[1779003645972,69.88,78120.43,3.3,-0.00135,0.0,0.18268]
[1779003651007,69.88,78129.0,3.3,-0.00134,0.0,0.18108]
[1779003656042,69.88,78129.23,3.3,-0.00134,0.0,0.18103]
[1779003661077,69.88,78129.83,3.3,-0.00134,0.0,0.18092]
[1779003661960,69.88,78129.83,3.3,-0.00134,0.0,0.18092]
[1779003667119,69.88,78130.3,3.3,-0.00134,0.0,0.18084]
[1779003672971,69.88,78129.33,3.3,-0.00134,0.0,0.18102]
[1779003678196,69.88,78129.65,3.3,-0.00134,0.0,0.18096]
[1779003684238,69.88,78130.75,3.3,-0.00134,0.0,0.18075]
[1779003689273,69.88,78130.92,3.3,-0.00134,0.0,0.18072]
[1779003694308,69.88,78130.83,3.3,-0.00133,0.0,0.18012]
[1779003699343,69.88,78130.9,3.3,-0.00133,0.0,0.18011]
[1779003704378,69.88,78130.59,3.3,-0.00133,0.0,0.18017]
[1779003710420,69.88,78131.25,3.3,-0.00133,0.0,0.18005]
[1779003716462,69.88,78132.31,3.3,-0.00133,0.0,0.17985]
[1779003721497,69.88,78123.42,3.3,-0.00134,0.0,0.18151]
[1779003727539,69.88,78121.85,3.3,-0.00135,0.0,0.1818]
[1779003732574,69.88,78121.56,3.3,-0.00135,0.0,0.18185]
[1779003745665,69.88,78121.42,3.3,-0.00135,0.0,0.18188]
[1779003755737,69.88,78121.42,3.3,-0.00134,0.0,0.18126]
[1779003760771,69.88,78122.4,3.3,-0.00134,0.0,0.18108]
[1779003766812,69.88,78122.45,3.3,-0.00134,0.0,0.18107]
[1779003771847,69.88,78122.13,3.3,-0.00134,0.0,0.18113]
[1779003776882,69.88,78124.51,3.3,-0.00134,0.0,0.18069]
[1779003781917,69.88,78125.38,3.3,-0.00134,0.0,0.18052]
[1779003786953,69.88,78125.77,3.3,-0.00133,0.0,0.18045]
[1779003791988,69.88,78125.81,3.3,-0.00133,0.0,0.18044]
[1779003797023,69.88,78125.33,3.3,-0.00134,0.0,0.18053]
[1779003802058,69.88,78124.62,3.3,-0.00134,0.0,0.18067]
[1779003807093,69.88,78124.75,3.3,-0.00134,0.0,0.18064]
[1779003812128,69.88,78125.21,3.3,-0.00133,0.0,0.17994]
[1779003818171,69.88,78125.34,3.3,-0.00133,0.0,0.17992]
[1779003823206,69.88,78125.39,3.3,-0.00133,0.0,0.17991]
[1779003828241,69.88,78125.71,3.3,-0.00133,0.0,0.17985]
[1779003833276,69.88,78126.55,3.3,-0.00133,0.0,0.17969]
[1779003838311,69.88,78126.44,3.3,-0.00133,0.0,0.17971]
[1779003843346,69.88,78126.65,3.3,-0.00133,0.0,0.17968]
[1779003848381,69.88,78126.53,3.3,-0.00133,0.0,0.1797]
[1779003853416,69.88,78125.45,3.3,-0.00133,0.0,0.1799]
[1779003858451,69.88,78126.43,3.3,-0.00133,0.0,0.17972]
[1779003863486,69.88,78126.03,3.3,-0.00133,0.0,0.17979]
[1779003868521,69.88,78126.46,3.3,-0.00133,0.0,0.17971]
[1779003873556,69.88,78126.27,3.3,-0.00133,0.0,0.17913]
[1779003879598,69.88,78126.73,3.3,-0.00132,0.0,0.17905]
[1779003884633,69.88,78126.81,3.3,-0.00132,0.0,0.17903]
[1779003889668,69.88,78127.28,3.3,-0.00132,0.0,0.17895]
[1779003894703,69.88,78127.53,3.3,-0.00132,0.0,0.1789]
[1779003899738,69.88,78127.63,3.3,-0.00132,0.0,0.17888]
[1779003904773,69.88,78128.55,3.3,-0.00132,0.0,0.17871]
[1779003909808,69.88,78128.69,3.3,-0.00132,0.0,0.17869]
[1779003914844,69.88,78128.74,3.3,-0.00132,0.0,0.17868]
[1779003919878,69.88,78128.57,3.3,-0.00132,0.0,0.17871]
[1779003924913,69.88,78128.68,3.3,-0.00132,0.0,0.17869]
[1779003929948,69.88,78128.69,3.3,-0.00132,0.0,0.17869]
[1779003934983,69.88,78128.71,3.3,-0.00132,0.0,0.17807]
[1779003940019,69.88,78128.63,3.3,-0.00132,0.0,0.17809]
[1779003945054,69.88,78128.71,3.3,-0.00132,0.0,0.17807]
[1779003950091,69.88,78128.24,3.3,-0.00132,0.0,0.17816]
[1779003955126,69.88,78129.15,3.3,-0.00132,0.0,0.17799]
[1779003960161,69.88,78137.0,3.3,-0.0013,0.0,0.17655]
[1779003965196,69.88,78138.8,3.3,-0.0013,0.0,0.17622]
[1779003970231,69.88,78142.81,3.3,-0.0013,0.0,0.17549]
[1779003976273,69.88,78143.39,3.3,-0.0013,0.0,0.17539]
[1779003981309,69.88,78143.27,3.3,-0.0013,0.0,0.17541]
[1779003986344,69.88,78147.19,3.3,-0.00129,0.0,0.1747]
[1779003991379,69.88,78142.04,3.3,-0.00129,0.0,0.17503]
[1779003997421,69.88,78141.54,3.3,-0.00129,0.0,0.17512]
[1779004002456,69.88,78137.77,3.3,-0.0013,0.0,0.17581]
[1779004007491,69.88,78137.51,3.3,-0.0013,0.0,0.17586]
[1779004012526,69.88,78137.01,3.3,-0.0013,0.0,0.17595]
[1779004017562,69.88,78136.01,3.3,-0.0013,0.0,0.17613]
[1779004022597,69.88,78135.94,3.3,-0.0013,0.0,0.17614]
[1779004027632,69.88,78135.59,3.3,-0.0013,0.0,0.17621]
[1779004034681,69.88,78135.22,3.3,-0.0013,0.0,0.17627]
[1779004039716,69.88,78135.25,3.3,-0.0013,0.0,0.17627]
[1779004044751,69.88,78135.72,3.3,-0.0013,0.0,0.17618]
[1779004051800,69.88,78136.45,3.3,-0.0013,0.0,0.17545]
[1779004057842,69.88,78137.08,3.3,-0.0013,0.0,0.17533]
[1779004062880,69.88,78136.98,3.3,-0.0013,0.0,0.17535]
[1779004068922,69.88,78137.41,3.3,-0.0013,0.0,0.17527]
[1779004073957,69.88,78136.92,3.3,-0.0013,0.0,0.17536]
[1779004078992,69.88,78136.91,3.3,-0.0013,0.0,0.17536]
[1779004084174,69.88,78137.31,3.3,-0.0013,0.0,0.17529]
[1779004090070,69.88,78137.27,3.3,-0.0013,0.0,0.1753]
[1779004095105,69.88,78138.32,3.3,-0.00129,0.0,0.17511]
[1779004100140,69.88,78137.97,3.3,-0.00129,0.0,0.17517]
[1779004105175,69.88,78138.25,3.3,-0.00129,0.0,0.17512]
[1779004110210,69.88,78137.58,3.3,-0.0013,0.0,0.17524]
[1779004115245,69.88,78137.68,3.3,-0.00129,0.0,0.17462]
[1779004120280,69.88,78137.35,3.3,-0.00129,0.0,0.17468]
[1779004125315,69.88,78137.03,3.3,-0.00129,0.0,0.17474]
[1779004130350,69.88,78137.0,3.3,-0.00129,0.0,0.17475]
[1779004136392,69.88,78137.55,3.3,-0.00129,0.0,0.17465]
[1779004142434,69.88,78136.69,3.3,-0.00129,0.0,0.1748]
[1779004147469,69.88,78137.75,3.3,-0.00129,0.0,0.17461]
[1779004152504,69.88,78139.01,3.3,-0.00129,0.0,0.17438]
[1779004158690,69.88,78138.95,3.3,-0.00129,0.0,0.17439]
[1779004164589,69.88,78140.5,3.3,-0.00129,0.0,0.17411]
[1779004169624,69.88,78140.15,3.3,-0.00129,0.0,0.17418]
[1779004174659,69.88,78140.24,3.3,-0.00128,0.0,0.17356]
[1779004179695,69.88,78140.5,3.3,-0.00128,0.0,0.17351]
[1779004184733,69.88,78143.79,3.3,-0.00128,0.0,0.17292]
[1779004189768,69.88,78143.5,3.3,-0.00128,0.0,0.17297]
[1779004195810,69.88,78142.52,3.3,-0.00128,0.0,0.17315]
[1779004200846,69.88,78142.27,3.3,-0.00128,0.0,0.1732]
[1779004205881,69.88,78135.0,3.3,-0.00129,0.0,0.17451]
[1779004210916,69.88,78134.34,3.3,-0.00129,0.0,0.17463]
[1779004215952,69.88,78134.27,3.3,-0.00129,0.0,0.17464]
[1779004220987,69.88,78130.99,3.3,-0.0013,0.0,0.17524]
[1779004226022,69.88,78132.98,3.3,-0.00129,0.0,0.17487]
[1779004231057,69.88,78138.12,3.3,-0.00128,0.0,0.17335]
[1779004238106,69.88,78138.02,3.3,-0.00128,0.0,0.17336]
[1779004243148,69.88,78138.31,3.3,-0.00128,0.0,0.17331]
[1779004248180,69.88,78138.42,3.3,-0.00128,0.0,0.17329]
[1779004254223,69.88,78138.38,3.3,-0.00128,0.0,0.1733]
[1779004261272,69.88,78138.28,3.3,-0.00128,0.0,0.17332]
[1779004267314,69.88,78137.44,3.3,-0.00128,0.0,0.17347]
[1779004272349,69.88,78138.9,3.3,-0.00128,0.0,0.17321]
[1779004277384,69.88,78145.16,3.3,-0.00127,0.0,0.17208]
[1779004282419,69.88,78145.36,3.3,-0.00127,0.0,0.17205]
[1779004287457,69.88,78145.43,3.3,-0.00127,0.0,0.17203]
[1779004292489,69.88,78145.75,3.3,-0.00127,0.0,0.17138]
[1779004297525,69.88,78139.83,3.3,-0.00127,0.0,0.17244]
[1779004302560,69.88,78139.01,3.3,-0.00128,0.0,0.17259]
[1779004307597,69.88,78138.07,3.3,-0.00128,0.0,0.17276]
[1779004312630,69.88,78134.0,3.3,-0.00128,0.0,0.17349]
[1779004317665,69.88,78133.95,3.3,-0.00128,0.0,0.1735]
[1779004323708,69.88,78132.92,3.3,-0.00128,0.0,0.17369]
[1779004328743,69.88,78133.28,3.3,-0.00128,0.0,0.17362]
[1779004336799,69.88,78132.42,3.3,-0.00129,0.0,0.17378]
[1779004342841,69.88,78132.2,3.3,-0.00129,0.0,0.17382]
[1779004347876,69.88,78128.84,3.3,-0.00129,0.0,0.17442]
[1779004352911,69.88,78129.07,3.3,-0.00129,0.0,0.17378]
[1779004357946,69.88,78129.42,3.3,-0.00129,0.0,0.17372]
[1779004362981,69.88,78128.96,3.3,-0.00129,0.0,0.1738]
[1779004368016,69.88,78129.01,3.3,-0.00129,0.0,0.17379]
[1779004373051,69.88,78128.91,3.3,-0.00129,0.0,0.17381]
[1779004378086,69.88,78129.38,3.3,-0.00129,0.0,0.17373]
[1779004383121,69.88,78129.36,3.3,-0.00129,0.0,0.17373]
[1779004388156,69.88,78133.62,3.3,-0.00128,0.0,0.17296]
[1779004393191,69.88,78144.27,3.3,-0.00126,0.0,0.17106]
[1779004398226,69.88,78148.52,3.3,-0.00126,0.0,0.1703]
[1779004404268,69.88,78147.7,3.3,-0.00126,0.0,0.17045]
[1779004409303,69.88,78146.89,3.3,-0.00126,0.0,0.17059]
[1779004414338,69.88,78147.6,3.3,-0.00125,0.0,0.16987]
[1779004419417,69.88,78149.27,3.3,-0.00125,0.0,0.16958]
[1779004425415,69.88,78158.27,3.3,-0.00124,0.0,0.16799]
[1779004431457,69.88,78157.74,3.3,-0.00124,0.0,0.16809]
[1779004436497,69.88,78158.26,3.3,-0.00124,0.0,0.168]
[1779004443546,69.88,78158.21,3.3,-0.00124,0.0,0.168]
[1779004449588,69.88,78157.51,3.3,-0.00124,0.0,0.16813]
[1779004454623,69.88,78156.44,3.3,-0.00124,0.0,0.16831]
[1779004459658,69.88,78157.03,3.3,-0.00124,0.0,0.16821]
[1779004470735,69.88,78157.19,3.3,-0.00124,0.0,0.16818]
[1779004476779,69.88,78156.65,3.3,-0.00124,0.0,0.16769]
[1779004489870,69.88,78157.23,3.3,-0.00124,0.0,0.16759]
[1779004494905,69.88,78157.96,3.3,-0.00124,0.0,0.16747]
[1779004501954,69.88,78158.46,3.3,-0.00123,0.0,0.16738]
[1779004509003,69.88,78158.87,3.3,-0.00123,0.0,0.16731]
[1779004514038,69.88,78158.77,3.3,-0.00123,0.0,0.16732]
[1779004519073,69.88,78159.43,3.3,-0.00123,0.0,0.16721]
[1779004524108,69.88,78161.08,3.3,-0.00123,0.0,0.16692]
[1779004529143,69.88,78161.77,3.3,-0.00123,0.0,0.1668]
[1779004535185,69.88,78161.99,3.3,-0.00123,0.0,0.16618]
[1779004540220,69.88,78165.4,3.3,-0.00122,0.0,0.16559]
[1779004545255,69.88,78167.77,3.3,-0.00122,0.0,0.16518]
[1779004550290,69.88,78158.28,3.3,-0.00123,0.0,0.16683]
[1779004555325,69.88,78151.08,3.3,-0.00124,0.0,0.16809]
[1779004560360,69.88,78148.19,3.3,-0.00125,0.0,0.16859]
[1779004565395,69.88,78146.14,3.3,-0.00125,0.0,0.16896]
[1779004572446,69.88,78143.83,3.3,-0.00125,0.0,0.16936]
[1779004578488,69.88,78143.77,3.3,-0.00125,0.0,0.16937]
[1779004584530,69.88,78143.82,3.3,-0.00125,0.0,0.16937]
[1779004590073,69.88,78143.81,3.3,-0.00125,0.0,0.16937]
[1779004595607,69.88,78138.69,3.3,-0.00125,0.0,0.16968]
[1779004600642,69.88,78139.01,3.3,-0.00125,0.0,0.16963]
[1779004605677,69.88,78138.96,3.3,-0.00125,0.0,0.16964]
[1779004611719,69.88,78138.41,3.3,-0.00125,0.0,0.16973]
[1779004621789,69.88,78138.25,3.3,-0.00126,0.0,0.16976]
[1779004626824,69.88,78138.41,3.3,-0.00125,0.0,0.16973]
[1779004631859,69.88,78138.45,3.3,-0.00125,0.0,0.16973]
[1779004637901,69.88,78138.45,3.3,-0.00125,0.0,0.16973]
[1779004642937,69.88,78138.68,3.3,-0.00125,0.0,0.16969]
[1779004647971,69.88,78139.73,3.3,-0.00125,0.0,0.1695]
[1779004655770,69.88,78139.73,3.3,-0.00125,0.0,0.1695]
[1779004662069,69.88,78139.98,3.3,-0.00125,0.0,0.16887]
[1779004668111,69.88,78140.37,3.3,-0.00125,0.0,0.1688]
[1779004673146,69.88,78140.45,3.3,-0.00125,0.0,0.16879]
[1779004678181,69.88,78140.45,3.3,-0.00125,0.0,0.16879]
[1779004685230,69.88,78140.27,3.3,-0.00125,0.0,0.16882]
[1779004691272,69.88,78140.57,3.3,-0.00125,0.0,0.16876]
[1779004696307,69.88,78141.45,3.3,-0.00125,0.0,0.16861]
[1779004701342,69.88,78141.29,3.3,-0.00125,0.0,0.16864]
[1779004706377,69.88,78141.72,3.3,-0.00125,0.0,0.16856]
[1779004711412,69.88,78142.46,3.3,-0.00124,0.0,0.16785]
[1779004716447,69.88,78144.66,3.3,-0.00124,0.0,0.16746]
[1779004721482,69.88,78144.96,3.3,-0.00124,0.0,0.16741]
[1779004727524,69.88,78145.21,3.3,-0.00124,0.0,0.16736]
[1779004732559,69.88,78144.83,3.3,-0.00124,0.0,0.16743]
[1779004739608,69.88,78144.59,3.3,-0.00124,0.0,0.16747]
[1779004744652,69.88,78144.15,3.3,-0.00124,0.0,0.16755]
[1779004749687,69.88,78142.95,3.3,-0.00124,0.0,0.16776]
[1779004755731,69.88,78142.96,3.3,-0.00124,0.0,0.16776]
[1779004760766,69.88,78150.26,3.3,-0.00123,0.0,0.16648]
[1779004765801,69.88,78150.96,3.3,-0.00123,0.0,0.16636]
[1779004770836,69.88,78150.91,3.3,-0.00123,0.0,0.16637]
[1779004775871,69.88,78152.4,3.3,-0.00122,0.0,0.16553]
[1779004780906,69.88,78152.65,3.3,-0.00122,0.0,0.16549]
[1779004788962,69.88,78153.28,3.3,-0.00122,0.0,0.16538]
[1779004795010,69.88,78153.61,3.3,-0.00122,0.0,0.16532]
[1779004800041,69.88,78152.0,3.3,-0.00122,0.0,0.1656]
[1779004801433,69.88,78153.47,3.3,-0.00122,0.0,0.16534]
[1779004800074,69.88,78153.47,3.3,-0.00122,0.0,0.16534]
[1779004809488,69.88,78153.47,3.3,-0.00122,0.0,0.16534]
[1779004810117,69.88,78165.05,3.3,-0.0012,0.0,0.16335]
[1779004815471,69.88,78169.39,3.3,-0.0012,0.0,0.16261]
[1779004821207,69.88,78169.15,3.3,-0.0012,0.0,0.16265]
[1779004826244,69.88,78163.7,3.3,-0.00121,0.0,0.16358]
[1779004831281,69.88,78159.04,3.3,-0.00121,0.0,0.16381]
[1779004836317,69.88,78153.13,3.3,-0.00122,0.0,0.16483]
[1779004841352,69.88,78149.35,3.3,-0.00122,0.0,0.16548]
[1779004846387,69.88,78147.37,3.3,-0.00123,0.0,0.16582]
[1779004851422,69.88,78145.56,3.3,-0.00123,0.0,0.16614]
[1779004857464,69.88,78138.12,3.3,-0.00124,0.0,0.16744]
[1779004862500,69.88,78130.99,3.3,-0.00125,0.0,0.16869]
[1779004867536,69.88,78127.8,3.3,-0.00125,0.0,0.16925]
[1779004872571,69.88,78122.92,3.3,-0.00126,0.0,0.17012]
[1779004881634,69.88,78123.01,3.3,-0.00126,0.0,0.1701]
[1779004887676,69.88,78120.86,3.3,-0.00126,0.0,0.17049]
[1779004894725,69.88,78121.29,3.3,-0.00126,0.0,0.16982]
[1779004907816,69.88,78121.71,3.3,-0.00126,0.0,0.16974]
[1779004912851,69.88,78122.88,3.3,-0.00126,0.0,0.16953]
[1779004917886,69.88,78124.17,3.3,-0.00125,0.0,0.16931]
[1779004923422,69.88,78128.19,3.3,-0.00125,0.0,0.1686]
[1779004928963,69.88,78129.51,3.3,-0.00125,0.0,0.16836]
[1779004935008,69.88,78129.1,3.3,-0.00125,0.0,0.16844]
[1779004940042,69.88,78132.62,3.3,-0.00124,0.0,0.16782]
[1779004946085,69.88,78133.03,3.3,-0.00124,0.0,0.16774]
[1779004952127,69.88,78134.39,3.3,-0.00124,0.0,0.16692]
[1779004959176,69.88,78134.26,3.3,-0.00124,0.0,0.16694]
[1779004964211,69.88,78134.51,3.3,-0.00123,0.0,0.1669]
[1779004970253,69.88,78134.51,3.3,-0.00123,0.0,0.1669]
[1779004976297,69.88,78134.55,3.3,-0.00123,0.0,0.16689]
[1779004982339,69.88,78137.81,3.3,-0.00123,0.0,0.16632]
[1779004987374,69.88,78135.74,3.3,-0.00123,0.0,0.16669]
[1779004996437,69.88,78136.33,3.3,-0.00123,0.0,0.16658]
[1779005009528,69.88,78136.58,3.3,-0.00123,0.0,0.16654]
[1779005014563,69.88,78137.33,3.3,-0.00123,0.0,0.16583]
[1779005019598,69.88,78138.12,3.3,-0.00123,0.0,0.16569]
[1779005024633,69.88,78138.16,3.3,-0.00123,0.0,0.16568]
[1779005029669,69.88,78137.6,3.3,-0.00123,0.0,0.16578]
[1779005034704,69.88,78135.82,3.3,-0.00123,0.0,0.16609]
[1779005039739,69.88,78135.71,3.3,-0.00123,0.0,0.16611]
[1779005044774,69.88,78136.13,3.3,-0.00123,0.0,0.16604]
[1779005049811,69.88,78136.17,3.3,-0.00123,0.0,0.16603]
[1779005054844,69.88,78127.98,3.3,-0.00124,0.0,0.16746]
[1779005059879,69.88,78127.11,3.3,-0.00124,0.0,0.16761]
[1779005064914,69.88,78126.38,3.3,-0.00124,0.0,0.16774]
[1779005072970,69.88,78126.42,3.3,-0.00124,0.0,0.16715]
[1779005083040,69.88,78126.42,3.3,-0.00124,0.0,0.16715]
[1779005088077,69.88,78126.48,3.3,-0.00124,0.0,0.16714]
[1779005094119,69.88,78125.88,3.3,-0.00124,0.0,0.16724]
[1779005099154,69.88,78125.38,3.3,-0.00124,0.0,0.16733]
[1779005104189,69.88,78125.06,3.3,-0.00124,0.0,0.16739]
[1779005109224,69.88,78125.3,3.3,-0.00124,0.0,0.16734]
[1779005114260,69.88,78125.52,3.3,-0.00124,0.0,0.1673]
[1779005123105,69.88,78125.52,3.3,-0.00124,0.0,0.1673]
[1779005128361,69.88,78124.6,3.3,-0.00124,0.0,0.16747]
[1779005135410,69.88,78124.57,3.3,-0.00124,0.0,0.16689]
[1779005140445,69.88,78124.53,3.3,-0.00124,0.0,0.16689]
[1779005146487,69.88,78124.5,3.3,-0.00124,0.0,0.1669]
[1779005155604,69.88,78124.5,3.3,-0.00124,0.0,0.1669]
[1779005161592,69.88,78123.09,3.3,-0.00124,0.0,0.16715]
[1779005166627,69.88,78125.41,3.3,-0.00124,0.0,0.16674]
[1779005171662,69.88,78125.27,3.3,-0.00124,0.0,0.16676]
[1779005176887,69.88,78125.59,3.3,-0.00123,0.0,0.16671]
[1779005182740,69.88,78125.91,3.3,-0.00123,0.0,0.16665]
[1779005187775,69.88,78126.93,3.3,-0.00123,0.0,0.16647]
[1779005192810,69.88,78128.91,3.3,-0.00123,0.0,0.16555]
[1779005197845,69.88,78134.89,3.3,-0.00122,0.0,0.16451]
[1779005202880,69.88,78141.33,3.3,-0.00121,0.0,0.1634]
[1779005207915,69.88,78139.62,3.3,-0.00121,0.0,0.16369]
[1779005212950,69.88,78134.9,3.3,-0.00122,0.0,0.16451]
[1779005225034,69.88,78134.73,3.3,-0.00122,0.0,0.16454]
[1779005230069,69.88,78134.61,3.3,-0.00122,0.0,0.16456]
[1779005236573,69.88,78134.63,3.3,-0.00122,0.0,0.16455]
[1779005242153,69.88,78134.52,3.3,-0.00122,0.0,0.16457]
[1779005247188,69.88,78130.25,3.3,-0.00122,0.0,0.16531]
[1779005252223,69.88,78128.89,3.3,-0.00122,0.0,0.16497]
[1779005257258,69.88,78129.36,3.3,-0.00122,0.0,0.16489]
[1779005262293,69.88,78129.47,3.3,-0.00122,0.0,0.16487]
[1779005267328,69.88,78129.18,3.3,-0.00122,0.0,0.16492]
[1779005272363,69.88,78129.29,3.3,-0.00122,0.0,0.1649]
[1779005277398,69.88,78129.22,3.3,-0.00122,0.0,0.16491]
[1779005282433,69.88,78129.22,3.3,-0.00122,0.0,0.16491]
[1779005288475,69.88,78128.73,3.3,-0.00122,0.0,0.165]
[1779005293510,69.88,78129.35,3.3,-0.00122,0.0,0.16489]
[1779005298545,69.88,78129.28,3.3,-0.00122,0.0,0.1649]
[1779005303580,69.88,78129.39,3.3,-0.00122,0.0,0.16488]
[1779005308615,69.88,78129.61,3.3,-0.00122,0.0,0.16484]
[1779005314661,69.88,78129.61,3.3,-0.00122,0.0,0.16426]
[1779005319697,69.88,78129.51,3.3,-0.00122,0.0,0.16428]
[1779005324732,69.88,78134.77,3.3,-0.00121,0.0,0.16338]
[1779005331781,69.88,78135.31,3.3,-0.00121,0.0,0.16328]
[1779005337824,69.88,78133.14,3.3,-0.00121,0.0,0.16366]
[1779005346887,69.88,78133.26,3.3,-0.00121,0.0,0.16364]
[1779005352929,69.88,78133.98,3.3,-0.00121,0.0,0.16351]
[1779005357964,69.88,78134.03,3.3,-0.00121,0.0,0.1635]
[1779005362999,69.88,78133.96,3.3,-0.00121,0.0,0.16352]
[1779005369042,69.88,78133.96,3.3,-0.00121,0.0,0.16352]
[1779005374077,69.88,78137.85,3.3,-0.0012,0.0,0.16227]
[1779005379112,69.88,78142.96,3.3,-0.00119,0.0,0.1614]
[1779005384147,69.88,78142.69,3.3,-0.00119,0.0,0.16145]
[1779005393210,69.88,78142.78,3.3,-0.00119,0.0,0.16143]
[1779005399252,69.88,78142.82,3.3,-0.00119,0.0,0.16143]
[1779005404341,69.88,78134.65,3.3,-0.00121,0.0,0.16282]
[1779005410602,69.88,78131.22,3.3,-0.00121,0.0,0.16341]
[1779005419393,69.88,78130.7,3.3,-0.00121,0.0,0.1635]
[1779005426445,69.88,78131.12,3.3,-0.00121,0.0,0.16343]
[1779005436516,69.88,78131.12,3.3,-0.00121,0.0,0.16285]
[1779005443565,69.88,78131.21,3.3,-0.00121,0.0,0.16284]
[1779005453635,69.88,78130.44,3.3,-0.00121,0.0,0.16297]
[1779005461692,69.88,78130.69,3.3,-0.00121,0.0,0.16293]
[1779005467733,69.88,78130.7,3.3,-0.00121,0.0,0.16292]
[1779005476797,69.88,78135.03,3.3,-0.0012,0.0,0.16218]
[1779005481836,69.88,78137.77,3.3,-0.0012,0.0,0.16171]
[1779005486873,69.88,78138.83,3.3,-0.0012,0.0,0.16153]
[1779005492915,69.88,78138.43,3.3,-0.00119,0.0,0.16103]
[1779005497950,69.88,78138.81,3.3,-0.00119,0.0,0.16097]
[1779005503992,69.88,78138.91,3.3,-0.00119,0.0,0.16095]
[1779005509027,69.88,78139.25,3.3,-0.00119,0.0,0.16089]
[1779005514062,69.88,78138.64,3.3,-0.00119,0.0,0.161]
[1779005519097,69.88,78139.28,3.3,-0.00119,0.0,0.16089]
[1779005526146,69.88,78139.5,3.3,-0.00119,0.0,0.16085]
[1779005531183,69.88,78139.46,3.3,-0.00119,0.0,0.16086]
[1779005536218,69.88,78139.44,3.3,-0.00119,0.0,0.16086]
[1779005541253,69.88,78139.45,3.3,-0.00119,0.0,0.16086]
[1779005547295,69.88,78139.53,3.3,-0.00119,0.0,0.16084]
[1779005552330,69.88,78138.34,3.3,-0.00119,0.0,0.16048]
[1779005557365,69.88,78138.71,3.3,-0.00119,0.0,0.16041]
[1779005562400,69.88,78138.64,3.3,-0.00119,0.0,0.16043]
[1779005567435,69.88,78134.37,3.3,-0.00119,0.0,0.16115]
[1779005572470,69.88,78134.16,3.3,-0.00119,0.0,0.16119]
[1779005579073,69.88,78134.09,3.3,-0.00119,0.0,0.1612]
[1779005585561,69.88,78134.09,3.3,-0.00119,0.0,0.1612]
[1779005590596,69.88,78135.29,3.3,-0.00119,0.0,0.16099]
[1779005595631,69.88,78136.56,3.3,-0.00119,0.0,0.16078]
[1779005600666,69.88,78137.1,3.3,-0.00119,0.0,0.16069]
[1779005605701,69.88,78137.05,3.3,-0.00119,0.0,0.1607]
[1779005611743,69.88,78137.76,3.3,-0.00118,0.0,0.16001]
[1779005616778,69.88,78137.68,3.3,-0.00118,0.0,0.16002]
[1779005621813,69.88,78137.65,3.3,-0.00118,0.0,0.16002]
[1779005626848,69.88,78137.31,3.3,-0.00118,0.0,0.16008]
[1779005631883,69.88,78137.11,3.3,-0.00119,0.0,0.16012]
[1779005636920,69.88,78137.22,3.3,-0.00118,0.0,0.1601]
[1779005642962,69.88,78137.35,3.3,-0.00118,0.0,0.16008]
[1779005647997,69.88,78138.16,3.3,-0.00118,0.0,0.15994]
[1779005653847,69.88,78138.05,3.3,-0.00118,0.0,0.15996]
[1779005655048,69.88,78122.21,3.3,-0.00121,0.0,0.16265]
[1779005661090,69.88,78124.52,3.3,-0.0012,0.0,0.16226]
[1779005666125,69.88,78122.96,3.3,-0.0012,0.0,0.16252]
[1779005674182,69.88,78122.46,3.3,-0.0012,0.0,0.16203]
[1779005681231,69.88,78122.02,3.3,-0.0012,0.0,0.16211]
[1779005686266,69.88,78121.96,3.3,-0.0012,0.0,0.16212]
[1779005692308,69.88,78122.15,3.3,-0.0012,0.0,0.16209]
[1779005697343,69.88,78122.12,3.3,-0.0012,0.0,0.16209]
[1779005702378,69.88,78121.54,3.3,-0.0012,0.0,0.16219]
[1779005707413,69.88,78118.69,3.3,-0.00121,0.0,0.16268]
[1779005712448,69.88,78117.26,3.3,-0.00121,0.0,0.16293]
[1779005718491,69.88,78117.4,3.3,-0.00121,0.0,0.1629]
[1779005723527,69.88,78121.89,3.3,-0.0012,0.0,0.16213]
[1779005728562,69.88,78121.48,3.3,-0.0012,0.0,0.1622]
[1779005734604,69.88,78121.69,3.3,-0.0012,0.0,0.16159]
[1779005741653,69.88,78121.01,3.3,-0.0012,0.0,0.16171]
[1779005746688,69.88,78120.41,3.3,-0.0012,0.0,0.16181]
[1779005751723,69.88,78118.97,3.3,-0.0012,0.0,0.16206]
[1779005757766,69.88,78118.52,3.3,-0.0012,0.0,0.16213]
[1779005762801,69.88,78118.65,3.3,-0.0012,0.0,0.16211]
[1779005767836,69.88,78118.53,3.3,-0.0012,0.0,0.16213]
[1779005772871,69.88,78118.67,3.3,-0.0012,0.0,0.16211]
[1779005778597,69.88,78118.58,3.3,-0.0012,0.0,0.16212]
[1779005783948,69.88,78118.99,3.3,-0.0012,0.0,0.16205]
[1779005788986,69.88,78122.9,3.3,-0.0012,0.0,0.16139]
[1779005795028,69.88,78124.37,3.3,-0.00119,0.0,0.16056]
[1779005800067,69.88,78124.43,3.3,-0.00119,0.0,0.16055]
[1779005805103,69.88,78123.66,3.3,-0.00119,0.0,0.16068]
[1779005810139,69.88,78123.42,3.3,-0.00119,0.0,0.16073]
[1779005817188,69.88,78123.37,3.3,-0.00119,0.0,0.16073]
[1779005822224,69.88,78123.34,3.3,-0.00119,0.0,0.16074]
[1779005828266,69.88,78123.51,3.3,-0.00119,0.0,0.16071]
[1779005834308,69.88,78123.39,3.3,-0.00119,0.0,0.16073]
[1779005840350,69.88,78123.28,3.3,-0.00119,0.0,0.16075]
[1779005845385,69.88,78123.36,3.3,-0.00119,0.0,0.16074]
[1779005850420,69.88,78123.25,3.3,-0.00119,0.0,0.16075]
[1779005859483,69.88,78123.23,3.3,-0.00119,0.0,0.16019]
[1779005869553,69.88,78123.23,3.3,-0.00119,0.0,0.16019]
[1779005875595,69.88,78123.22,3.3,-0.00119,0.0,0.16019]
[1779005881637,69.88,78123.34,3.3,-0.00119,0.0,0.16017]
[1779005886595,69.88,78123.1,3.3,-0.00119,0.0,0.16021]
[1779005891707,69.88,78123.08,3.3,-0.00119,0.0,0.16021]
[1779005896742,69.88,78117.46,3.3,-0.0012,0.0,0.16117]
[1779005897321,69.88,78117.46,3.3,-0.0012,0.0,0.16117]
[1779005898453,69.88,78116.75,3.3,-0.0012,0.0,0.16129]
[1779005903791,69.88,78116.42,3.3,-0.0012,0.0,0.16134]
[1779005908826,69.88,78117.86,3.3,-0.0012,0.0,0.1611]
[1779005913861,69.88,78115.45,3.3,-0.00119,0.0,0.16094]
[1779005918896,69.88,78100.83,3.3,-0.00121,0.0,0.16344]
[1779005925945,69.88,78098.14,3.3,-0.00122,0.0,0.16391]
[1779005930980,69.88,78098.05,3.3,-0.00122,0.0,0.16392]
[1779005936015,69.88,78097.4,3.3,-0.00122,0.0,0.16403]
[1779005941050,69.88,78084.47,3.3,-0.00124,0.0,0.16629]
[1779005946085,69.88,78069.41,3.3,-0.00126,0.0,0.16894]
[1779005949106,69.88,78058.18,3.3,-0.00128,0.0,0.17095]
[1779005954141,69.88,78050.92,3.3,-0.00129,0.0,0.17226]
[1779005959176,69.88,78050.17,3.3,-0.00129,0.0,0.17239]
[1779005964211,69.88,78054.88,3.3,-0.00128,0.0,0.17154]
[1779005969246,69.88,78055.62,3.3,-0.00128,0.0,0.17141]
[1779005974281,69.88,78055.46,3.3,-0.00128,0.0,0.17084]
[1779005979322,69.88,78058.9,3.3,-0.00127,0.0,0.17022]
[1779005981135,69.88,78058.9,3.3,-0.00127,0.0,0.17022]
[1779005986365,69.88,78059.15,3.3,-0.00127,0.0,0.17018]
[1779005991400,69.88,78060.36,3.3,-0.00127,0.0,0.16996]
[1779005996435,69.88,78060.44,3.3,-0.00127,0.0,0.16995]
[1779006001470,69.88,78060.42,3.3,-0.00127,0.0,0.16995]
[1779006006505,69.88,78060.0,3.3,-0.00127,0.0,0.17002]
[1779006011540,69.88,78061.48,3.3,-0.00127,0.0,0.16976]
[1779006016575,69.88,78061.62,3.3,-0.00127,0.0,0.16973]
[1779006021610,69.88,78061.85,3.3,-0.00127,0.0,0.16969]
[1779006026645,69.88,78051.52,3.3,-0.00128,0.0,0.17155]
[1779006031680,69.88,78054.28,3.3,-0.00127,0.0,0.17045]
[1779006037722,69.88,78055.02,3.3,-0.00127,0.0,0.17032]
[1779006042757,69.88,78054.66,3.3,-0.00127,0.0,0.17038]
[1779006048799,69.88,78055.75,3.3,-0.00127,0.0,0.17019]
[1779006053834,69.88,78056.4,3.3,-0.00127,0.0,0.17007]
[1779006058869,69.88,78056.43,3.3,-0.00127,0.0,0.17006]
[1779006063910,69.88,78056.58,3.3,-0.00127,0.0,0.17004]
[1779006068945,69.88,78060.35,3.3,-0.00126,0.0,0.16936]
[1779006073980,69.88,78062.36,3.3,-0.00126,0.0,0.16901]
[1779006079015,69.88,78063.33,3.3,-0.00126,0.0,0.16883]
[1779006084050,69.88,78064.47,3.3,-0.00126,0.0,0.16863]
[1779006089085,69.88,78064.54,3.3,-0.00126,0.0,0.16862]
[1779006094120,69.88,78064.19,3.3,-0.00125,0.0,0.16809]
[1779006099155,69.88,78067.77,3.3,-0.00125,0.0,0.16745]
[1779006104190,69.88,78060.59,3.3,-0.00126,0.0,0.16872]
[1779006110232,69.88,78056.22,3.3,-0.00127,0.0,0.1695]
[1779006115267,69.88,78052.85,3.3,-0.00127,0.0,0.17011]
[1779006121309,69.88,78056.32,3.3,-0.00127,0.0,0.16948]
[1779006128358,69.88,78056.6,3.3,-0.00127,0.0,0.16943]
[1779006133393,69.88,78055.06,3.3,-0.00127,0.0,0.16971]
[1779006138428,69.88,78054.66,3.3,-0.00127,0.0,0.16978]
[1779006144470,69.88,78055.8,3.3,-0.00127,0.0,0.16958]
[1779006149505,69.88,78055.84,3.3,-0.00127,0.0,0.16957]
[1779006154540,69.88,78058.67,3.3,-0.00126,0.0,0.16847]
[1779006160583,69.88,78060.81,3.3,-0.00126,0.0,0.16809]
[1779006165618,69.88,78061.03,3.3,-0.00126,0.0,0.16805]
[1779006170653,69.88,78065.66,3.3,-0.00125,0.0,0.16723]
[1779006175690,69.88,78075.39,3.3,-0.00123,0.0,0.16552]
[1779006180725,69.88,78069.97,3.3,-0.00124,0.0,0.16647]
[1779006186767,69.88,78073.05,3.3,-0.00124,0.0,0.16593]
[1779006191802,69.88,78086.84,3.3,-0.00122,0.0,0.16353]
[1779006196837,69.88,78088.94,3.3,-0.00121,0.0,0.16317]
[1779006201872,69.88,78090.8,3.3,-0.00121,0.0,0.16285]
[1779006206907,69.88,78090.54,3.3,-0.00121,0.0,0.1629]
[1779006208716,69.88,78090.4,3.3,-0.00121,0.0,0.16292]
[1779006213956,69.88,78090.45,3.3,-0.00121,0.0,0.16233]
[1779006218991,69.88,78090.34,3.3,-0.00121,0.0,0.16235]
[1779006222127,69.88,78091.57,3.3,-0.00121,0.0,0.16214]
[1779006228054,69.88,78091.6,3.3,-0.00121,0.0,0.16213]
[1779006233089,69.88,78091.5,3.3,-0.00121,0.0,0.16215]
[1779006239154,69.88,78091.46,3.3,-0.00121,0.0,0.16216]
[1779006245175,69.88,78080.57,3.3,-0.00122,0.0,0.16404]
[1779006250210,69.88,78080.08,3.3,-0.00122,0.0,0.16412]
[1779006255246,69.88,78079.92,3.3,-0.00122,0.0,0.16415]
[1779006260281,69.88,78078.89,3.3,-0.00122,0.0,0.16433]
[1779006268337,69.88,78077.62,3.3,-0.00123,0.0,0.16455]
[1779006275386,69.88,78077.22,3.3,-0.00122,0.0,0.16403]
[1779006280421,69.88,78076.59,3.3,-0.00122,0.0,0.16414]
[1779006285456,69.88,78075.96,3.3,-0.00122,0.0,0.16425]
[1779006291498,69.88,78075.89,3.3,-0.00122,0.0,0.16427]
[1779006298547,69.88,78075.58,3.3,-0.00123,0.0,0.16432]
[1779006306603,69.88,78075.25,3.3,-0.00123,0.0,0.16438]
[1779006319694,69.88,78075.22,3.3,-0.00123,0.0,0.16438]
[1779006324729,69.88,78075.5,3.3,-0.00123,0.0,0.16433]
[1779006329764,69.88,78072.58,3.3,-0.00123,0.0,0.16484]
[1779006335806,69.88,78072.65,3.3,-0.00123,0.0,0.16424]
[1779006341848,69.88,78071.49,3.3,-0.00123,0.0,0.16445]
[1779006349904,69.88,78071.65,3.3,-0.00123,0.0,0.16442]
[1779006354939,69.88,78071.43,3.3,-0.00123,0.0,0.16446]
[1779006368030,69.88,78071.64,3.3,-0.00123,0.0,0.16442]
[1779006373065,69.88,78071.63,3.3,-0.00123,0.0,0.16442]
[1779006380114,69.88,78071.48,3.3,-0.00123,0.0,0.16445]
[1779006385149,69.88,78071.53,3.3,-0.00123,0.0,0.16444]
[1779006390393,69.88,78071.6,3.3,-0.00123,0.0,0.16443]
[1779006396226,69.88,78071.6,3.3,-0.00122,0.0,0.16384]
[1779006404283,69.88,78062.71,3.3,-0.00124,0.0,0.16539]
[1779006409318,69.88,78056.24,3.3,-0.00124,0.0,0.16652]
[1779006414353,69.88,78056.03,3.3,-0.00124,0.0,0.16656]
[1779006419406,69.88,78055.74,3.3,-0.00125,0.0,0.16661]
[1779006424441,69.88,78055.94,3.3,-0.00125,0.0,0.16658]
[1779006429476,69.88,78054.75,3.3,-0.00125,0.0,0.16679]
[1779006435520,69.88,78054.66,3.3,-0.00125,0.0,0.1668]
[1779006440555,69.88,78054.05,3.3,-0.00125,0.0,0.16691]
[1779006445590,69.88,78054.62,3.3,-0.00125,0.0,0.16681]
[1779006450625,69.88,78054.51,3.3,-0.00125,0.0,0.16683]
[1779006455660,69.88,78054.56,3.3,-0.00124,0.0,0.16623]
[1779006460696,69.88,78054.5,3.3,-0.00124,0.0,0.16624]
[1779006465731,69.88,78054.34,3.3,-0.00124,0.0,0.16627]
[1779006473520,69.88,78054.28,3.3,-0.00124,0.0,0.16628]
[1779006476808,69.88,78042.59,3.3,-0.00126,0.0,0.16834]
[1779006482850,69.88,78039.93,3.3,-0.00126,0.0,0.16882]
[1779006487885,69.88,78039.84,3.3,-0.00126,0.0,0.16883]
[1779006492921,69.88,78039.44,3.3,-0.00126,0.0,0.16891]
[1779006497957,69.88,78039.64,3.3,-0.00126,0.0,0.16887]
[1779006502992,69.88,78039.75,3.3,-0.00126,0.0,0.16885]
[1779006508027,69.88,78043.46,3.3,-0.00126,0.0,0.16819]
[1779006513063,69.88,78044.24,3.3,-0.00125,0.0,0.16746]
[1779006519105,69.88,78044.45,3.3,-0.00125,0.0,0.16742]
[1779006524140,69.88,78044.03,3.3,-0.00125,0.0,0.16749]
[1779006529175,69.88,78043.63,3.3,-0.00125,0.0,0.16756]
[1779006534210,69.88,78043.86,3.3,-0.00125,0.0,0.16752]
[1779006539245,69.88,78043.8,3.3,-0.00125,0.0,0.16753]
[1779006544280,69.88,78050.14,3.3,-0.00124,0.0,0.16641]
[1779006549315,69.88,78054.4,3.3,-0.00124,0.0,0.16567]
[1779006554350,69.88,78063.41,3.3,-0.00123,0.0,0.16409]
[1779006559385,69.88,78051.19,3.3,-0.00124,0.0,0.16623]
[1779006564420,69.88,78049.25,3.3,-0.00125,0.0,0.16657]
[1779006569455,69.88,78041.19,3.3,-0.00126,0.0,0.168]
[1779006574490,69.88,78041.05,3.3,-0.00125,0.0,0.16743]
[1779006579525,69.88,78040.83,3.3,-0.00125,0.0,0.16746]
[1779006584560,69.88,78042.51,3.3,-0.00125,0.0,0.16717]
[1779006589595,69.88,78044.17,3.3,-0.00125,0.0,0.16687]
[1779006594630,69.88,78045.56,3.3,-0.00125,0.0,0.16663]
[1779006600672,69.88,78045.64,3.3,-0.00125,0.0,0.16661]
[1779006605708,69.88,78041.42,3.3,-0.00125,0.0,0.16736]
[1779006614457,69.88,78041.31,3.3,-0.00125,0.0,0.16738]
[1779006620814,69.88,78041.86,3.3,-0.00125,0.0,0.16728]
[1779006625849,69.88,78041.41,3.3,-0.00125,0.0,0.16736]
[1779006631891,69.88,78041.57,3.3,-0.00125,0.0,0.16674]
[1779006632604,69.88,78041.57,3.3,-0.00125,0.0,0.16674]
[1779006632994,69.88,78041.33,3.3,-0.00125,0.0,0.16678]
[1779006638940,69.88,78041.6,3.3,-0.00125,0.0,0.16673]
[1779006643975,69.88,78041.32,3.3,-0.00125,0.0,0.16678]
[1779006654045,69.88,78047.1,3.3,-0.00124,0.0,0.16577]
[1779006656059,69.88,78058.29,3.3,-0.00122,0.0,0.16381]
[1779006661095,69.88,78053.65,3.3,-0.00123,0.0,0.16462]
[1779006666131,69.88,78049.44,3.3,-0.00124,0.0,0.16536]
[1779006671165,69.88,78048.75,3.3,-0.00124,0.0,0.16548]
[1779006677207,69.88,78048.78,3.3,-0.00124,0.0,0.16547]
[1779006687277,69.88,78049.09,3.3,-0.00124,0.0,0.16542]
[1779006692313,69.88,78048.1,3.3,-0.00123,0.0,0.165]
[1779006697348,69.88,78048.09,3.3,-0.00123,0.0,0.165]
[1779006710439,69.88,78047.88,3.3,-0.00123,0.0,0.16504]
[1779006716481,69.88,78048.17,3.3,-0.00123,0.0,0.16499]
[1779006722523,69.88,78047.97,3.3,-0.00123,0.0,0.16502]
[1779006729572,69.88,78047.97,3.3,-0.00123,0.0,0.16502]
[1779006734607,69.88,78047.9,3.3,-0.00123,0.0,0.16504]
[1779006741658,69.88,78048.01,3.3,-0.00123,0.0,0.16502]
[1779006746693,69.88,78047.94,3.3,-0.00123,0.0,0.16503]
[1779006751728,69.88,78055.48,3.3,-0.00122,0.0,0.16313]
[1779006756763,69.88,78057.12,3.3,-0.00122,0.0,0.16285]
[1779006761798,69.88,78057.08,3.3,-0.00122,0.0,0.16285]
[1779006767840,69.88,78057.12,3.3,-0.00122,0.0,0.16285]
[1779006772876,69.88,78057.15,3.3,-0.00122,0.0,0.16284]
[1779006777911,69.88,78057.08,3.3,-0.00122,0.0,0.16285]
[1779006782946,69.88,78057.07,3.3,-0.00122,0.0,0.16286]
[1779006787981,69.88,78057.48,3.3,-0.00122,0.0,0.16278]
[1779006793017,69.88,78058.82,3.3,-0.00121,0.0,0.16255]
[1779006798052,69.88,78057.9,3.3,-0.00122,0.0,0.16271]
[1779006804094,69.88,78057.52,3.3,-0.00122,0.0,0.16278]
[1779006804304,69.88,78057.52,3.3,-0.00122,0.0,0.16278]
[1779006805418,69.88,78057.46,3.3,-0.00122,0.0,0.16279]
[1779006809129,69.88,78046.32,3.3,-0.00123,0.0,0.16472]
[1779006817185,69.88,78045.74,3.3,-0.00123,0.0,0.16424]
[1779006823227,69.88,78043.33,3.3,-0.00123,0.0,0.16466]
[1779006828262,69.88,78042.94,3.3,-0.00123,0.0,0.16472]
[1779006833297,69.88,78043.14,3.3,-0.00123,0.0,0.16469]
[1779006839340,69.88,78042.94,3.3,-0.00123,0.0,0.16472]
[1779006846392,69.88,78042.91,3.3,-0.00123,0.0,0.16473]
[1779006851424,69.88,78043.45,3.3,-0.00123,0.0,0.16464]
[1779006856459,69.88,78044.38,3.3,-0.00123,0.0,0.16447]
[1779006862501,69.88,78044.53,3.3,-0.00123,0.0,0.16445]
[1779006867536,69.88,78044.56,3.3,-0.00123,0.0,0.16444]
[1779006872571,69.88,78044.64,3.3,-0.00123,0.0,0.16384]
[1779006877606,69.88,78044.74,3.3,-0.00123,0.0,0.16382]
[1779006882641,69.88,78044.81,3.3,-0.00123,0.0,0.16381]
[1779006893718,69.88,78044.81,3.3,-0.00123,0.0,0.16381]
[1779006898753,69.88,78044.91,3.3,-0.00123,0.0,0.16379]
[1779006903788,69.88,78045.22,3.3,-0.00123,0.0,0.16374]
[1779006909830,69.88,78049.24,3.3,-0.00122,0.0,0.16304]
[1779006915874,69.88,78051.31,3.3,-0.00122,0.0,0.16268]
[1779006920909,69.88,78051.86,3.3,-0.00122,0.0,0.16259]
[1779006925944,69.88,78051.72,3.3,-0.00122,0.0,0.16261]
[1779006930979,69.88,78051.4,3.3,-0.00122,0.0,0.16267]
[1779006936014,69.88,78051.52,3.3,-0.00121,0.0,0.16207]
[1779006941049,69.88,78052.38,3.3,-0.00121,0.0,0.16192]
[1779006946084,69.88,78055.99,3.3,-0.00121,0.0,0.1613]
[1779006951121,69.88,78056.11,3.3,-0.00121,0.0,0.16128]
[1779006957163,69.88,78055.17,3.3,-0.00121,0.0,0.16144]
[1779006963205,69.88,78055.19,3.3,-0.00121,0.0,0.16143]
[1779006964522,69.88,78055.17,3.3,-0.00121,0.0,0.16144]
[1779006974282,69.88,78055.1,3.3,-0.00121,0.0,0.16145]
[1779006978656,69.88,78054.67,3.3,-0.00121,0.0,0.16152]
[1779006984352,69.88,78046.52,3.3,-0.00122,0.0,0.16293]
[1779006990394,69.88,78046.05,3.3,-0.00122,0.0,0.16301]
[1779006995430,69.88,78045.52,3.3,-0.00122,0.0,0.16252]
[1779007000464,69.88,78046.41,3.3,-0.00122,0.0,0.16236]
[1779007011541,69.88,78046.98,3.3,-0.00121,0.0,0.16227]
[1779007012715,69.88,78046.98,3.3,-0.00121,0.0,0.16227]
[1779007019597,69.88,78048.9,3.3,-0.00121,0.0,0.16193]
[1779007024632,69.88,78050.14,3.3,-0.00121,0.0,0.16172]
[1779007029667,69.88,78055.65,3.3,-0.0012,0.0,0.16078]
[1779007034702,69.88,78057.71,3.3,-0.0012,0.0,0.16042]
[1779007039737,69.88,78057.59,3.3,-0.0012,0.0,0.16044]
[1779007044772,69.88,78057.59,3.3,-0.0012,0.0,0.16044]
[1779007050814,69.88,78057.2,3.3,-0.0012,0.0,0.16051]
[1779007056856,69.88,78056.14,3.3,-0.0012,0.0,0.16011]
[1779007061891,69.88,78056.24,3.3,-0.0012,0.0,0.1601]
[1779007066926,69.88,78056.37,3.3,-0.0012,0.0,0.16007]
[1779007071961,69.88,78055.75,3.3,-0.0012,0.0,0.16018]
[1779007076997,69.88,78055.75,3.3,-0.0012,0.0,0.16018]
[1779007082037,69.88,78056.37,3.3,-0.0012,0.0,0.16007]
[1779007090093,69.88,78056.17,3.3,-0.0012,0.0,0.16011]
[1779007093123,69.88,78071.61,3.3,-0.00118,0.0,0.1575]
[1779007096144,69.88,78085.32,3.3,-0.00116,0.0,0.15521]
[1779007101179,69.88,78084.59,3.3,-0.00116,0.0,0.15533]
[1779007106214,69.88,78084.68,3.3,-0.00116,0.0,0.15531]
[1779007111249,69.88,78084.75,3.3,-0.00115,0.0,0.15474]
[1779007116284,69.88,78084.79,3.3,-0.00115,0.0,0.15473]
[1779007122326,69.88,78084.71,3.3,-0.00115,0.0,0.15475]
[1779007127363,69.88,78085.23,3.3,-0.00115,0.0,0.15466]
[1779007132399,69.88,78085.2,3.3,-0.00115,0.0,0.15466]
[1779007135420,69.88,78071.49,3.3,-0.00117,0.0,0.15695]
[1779007140455,69.88,78070.93,3.3,-0.00117,0.0,0.15704]
[1779007145490,69.88,78052.84,3.3,-0.0012,0.0,0.1601]
[1779007150525,69.88,78052.23,3.3,-0.0012,0.0,0.1602]
[1779007156567,69.88,78052.3,3.3,-0.0012,0.0,0.16019]
[1779007161602,69.88,78052.29,3.3,-0.0012,0.0,0.16019]
[1779007166637,69.88,78051.51,3.3,-0.0012,0.0,0.16033]
[1779007173695,69.88,78051.09,3.3,-0.0012,0.0,0.15982]
[1779007177341,69.88,78051.15,3.3,-0.0012,0.0,0.15981]
[1779007182759,69.88,78050.92,3.3,-0.0012,0.0,0.15985]
[1779007187793,69.88,78050.8,3.3,-0.0012,0.0,0.15987]
[1779007194843,69.88,78046.17,3.3,-0.0012,0.0,0.16066]
[1779007201892,69.88,78043.2,3.3,-0.00121,0.0,0.16117]
[1779007206927,69.88,78042.64,3.3,-0.00121,0.0,0.16127]
[1779007212969,69.88,78042.16,3.3,-0.00121,0.0,0.16135]
[1779007218004,69.88,78039.54,3.3,-0.00121,0.0,0.1618]
[1779007223039,69.88,78038.56,3.3,-0.00121,0.0,0.16197]
[1779007228074,69.88,78037.24,3.3,-0.00122,0.0,0.1622]
[1779007240721,69.88,78037.35,3.3,-0.00121,0.0,0.16159]
[1779007243604,69.88,78035.12,3.3,-0.00121,0.0,0.16198]
[1779007244213,69.88,78035.12,3.3,-0.00121,0.0,0.16198]
[1779007254256,69.88,78034.39,3.3,-0.00122,0.0,0.1621]
[1779007259291,69.88,78033.75,3.3,-0.00122,0.0,0.16221]
[1779007264326,69.88,78022.95,3.3,-0.00123,0.0,0.16409]
[1779007267355,69.88,78007.34,3.3,-0.00125,0.0,0.16683]
[1779007272390,69.88,78006.68,3.3,-0.00126,0.0,0.16695]
[1779007278432,69.88,78007.05,3.3,-0.00126,0.0,0.16688]
[1779007283467,69.88,78006.33,3.3,-0.00126,0.0,0.16701]
[1779007288502,69.88,78006.34,3.3,-0.00126,0.0,0.16701]
[1779007293537,69.88,78005.96,3.3,-0.00125,0.0,0.16648]
[1779007300586,69.88,78005.44,3.3,-0.00125,0.0,0.16657]
[1779007305621,69.88,78005.51,3.3,-0.00125,0.0,0.16656]
[1779007310656,69.88,78011.41,3.3,-0.00124,0.0,0.16552]
[1779007316654,69.88,78015.35,3.3,-0.00124,0.0,0.16483]
[1779007325762,69.88,78014.97,3.3,-0.00124,0.0,0.16489]
[1779007332811,69.88,78014.96,3.3,-0.00124,0.0,0.1649]
[1779007337847,69.88,78015.24,3.3,-0.00124,0.0,0.16485]
[1779007351945,69.88,78015.14,3.3,-0.00123,0.0,0.16427]
[1779007357011,69.88,78015.14,3.3,-0.00123,0.0,0.16427]
[1779007363022,69.88,78026.11,3.3,-0.00122,0.0,0.16236]
[1779007368057,69.88,78026.99,3.3,-0.00122,0.0,0.16221]
[1779007374099,69.88,78027.05,3.3,-0.00122,0.0,0.1622]
[1779007380141,69.88,78027.11,3.3,-0.00122,0.0,0.16219]
[1779007385176,69.88,78025.9,3.3,-0.00122,0.0,0.1624]
[1779007390211,69.88,78025.73,3.3,-0.00122,0.0,0.16243]
[1779007400281,69.88,78026.29,3.3,-0.00122,0.0,0.16233]
[1779007406323,69.88,78026.31,3.3,-0.00122,0.0,0.16233]
[1779007414379,69.88,78026.26,3.3,-0.00121,0.0,0.16175]
[1779007419414,69.88,78026.15,3.3,-0.00121,0.0,0.16177]
[1779007425456,69.88,78025.53,3.3,-0.00122,0.0,0.16188]
[1779007430491,69.88,78025.42,3.3,-0.00122,0.0,0.1619]
[1779007435526,69.88,78026.18,3.3,-0.00121,0.0,0.16177]
[1779007440561,69.88,78024.97,3.3,-0.00122,0.0,0.16198]
[1779007445597,69.88,78026.28,3.3,-0.00121,0.0,0.16175]
[1779007450631,69.88,78026.83,3.3,-0.00121,0.0,0.16166]
[1779007456097,69.88,78026.99,3.3,-0.00121,0.0,0.16163]
[1779007461708,69.88,78034.44,3.3,-0.0012,0.0,0.16035]
[1779007467750,69.88,78035.34,3.3,-0.0012,0.0,0.16019]
[1779007473792,69.88,78037.69,3.3,-0.00119,0.0,0.15921]
[1779007477820,69.88,78051.26,3.3,-0.00117,0.0,0.15692]
[1779007482855,69.88,78054.43,3.3,-0.00117,0.0,0.15639]
[1779007487890,69.88,78054.71,3.3,-0.00117,0.0,0.15634]
[1779007493934,69.88,78055.52,3.3,-0.00117,0.0,0.15621]
[1779007496958,69.88,78068.46,3.3,-0.00115,0.0,0.15406]
[1779007503000,69.88,78074.5,3.3,-0.00114,0.0,0.15306]
[1779007508035,69.88,78075.33,3.3,-0.00114,0.0,0.15293]
[1779007515084,69.88,78076.08,3.3,-0.00114,0.0,0.1528]
[1779007520119,69.88,78075.62,3.3,-0.00114,0.0,0.15288]
[1779007527168,69.88,78075.67,3.3,-0.00114,0.0,0.15287]
[1779007536238,69.88,78075.86,3.3,-0.00114,0.0,0.15228]
[1779007541273,69.88,78075.89,3.3,-0.00114,0.0,0.15228]
[1779007548322,69.88,78075.77,3.3,-0.00114,0.0,0.1523]
[1779007553357,69.88,78072.48,3.3,-0.00114,0.0,0.15284]
[1779007558392,69.88,78071.24,3.3,-0.00114,0.0,0.15304]
[1779007564435,69.88,78065.37,3.3,-0.00115,0.0,0.15401]
[1779007569472,69.88,78061.15,3.3,-0.00116,0.0,0.1547]
[1779007574506,69.88,78059.68,3.3,-0.00116,0.0,0.15495]
[1779007579541,69.88,78059.29,3.3,-0.00116,0.0,0.15501]
[1779007584576,69.88,78056.22,3.3,-0.00116,0.0,0.15552]
[1779007590618,69.88,78056.34,3.3,-0.00116,0.0,0.1555]
[1779007595791,69.88,78056.17,3.3,-0.00116,0.0,0.15497]
[1779007601697,69.88,78060.33,3.3,-0.00115,0.0,0.15428]
[1779007607739,69.88,78059.84,3.3,-0.00115,0.0,0.15436]
[1779007612774,69.88,78059.77,3.3,-0.00115,0.0,0.15437]
[1779007617809,69.88,78059.72,3.3,-0.00115,0.0,0.15438]
[1779007622846,69.88,78059.66,3.3,-0.00115,0.0,0.15439]
[1779007632915,69.88,78059.75,3.3,-0.00115,0.0,0.15437]
[1779007638957,69.88,78060.1,3.3,-0.00115,0.0,0.15431]
[1779007653055,69.88,78059.46,3.3,-0.00115,0.0,0.15386]
[1779007658090,69.88,78059.43,3.3,-0.00115,0.0,0.15386]
[1779007663128,69.88,78059.17,3.3,-0.00115,0.0,0.1539]
[1779007669170,69.88,78059.19,3.3,-0.00115,0.0,0.1539]
[1779007675212,69.88,78059.08,3.3,-0.00115,0.0,0.15392]
[1779007682261,69.88,78059.26,3.3,-0.00115,0.0,0.15389]
[1779007687296,69.88,78059.3,3.3,-0.00115,0.0,0.15388]
[1779007693338,69.88,78059.31,3.3,-0.00115,0.0,0.15388]
[1779007704415,69.88,78059.13,3.3,-0.00115,0.0,0.15391]
[1779007712471,69.88,78058.73,3.3,-0.00115,0.0,0.15341]
[1779007717506,69.88,78058.62,3.3,-0.00115,0.0,0.15343]
[1779007722541,69.88,78058.41,3.3,-0.00115,0.0,0.15347]
[1779007734627,69.88,78058.75,3.3,-0.00115,0.0,0.15341]
[1779007741676,69.88,78058.93,3.3,-0.00115,0.0,0.15338]
[1779007746711,69.88,78062.06,3.3,-0.00114,0.0,0.15287]
[1779007751746,69.88,78062.9,3.3,-0.00114,0.0,0.15273]
[1779007757797,69.88,78062.79,3.3,-0.00114,0.0,0.15275]
[1779007764847,69.88,78062.72,3.3,-0.00114,0.0,0.15276]
[1779007769882,69.88,78062.77,3.3,-0.00114,0.0,0.15275]
[1779007774917,69.88,78062.7,3.3,-0.00114,0.0,0.1522]
[1779007788008,69.88,78062.67,3.3,-0.00114,0.0,0.15221]
[1779007793043,69.88,78062.65,3.3,-0.00114,0.0,0.15221]
[1779007802106,69.88,78062.79,3.3,-0.00114,0.0,0.15219]
[1779007810162,69.88,78062.54,3.3,-0.00114,0.0,0.15223]
[1779007816206,69.88,78062.53,3.3,-0.00114,0.0,0.15223]
[1779007825269,69.88,78062.75,3.3,-0.00114,0.0,0.15219]
[1779007830304,69.88,78062.42,3.3,-0.00114,0.0,0.15225]
[1779007839367,69.88,78060.25,3.3,-0.00114,0.0,0.15205]
[1779007844402,69.88,78055.75,3.3,-0.00114,0.0,0.15278]
[1779007849437,69.88,78057.6,3.3,-0.00114,0.0,0.15248]
[1779007854603,69.88,78057.79,3.3,-0.00114,0.0,0.15245]
[1779007855682,69.88,78059.32,3.3,-0.00114,0.0,0.1522]
[1779007861521,69.88,78061.91,3.3,-0.00114,0.0,0.15177]
[1779007866556,69.88,78061.77,3.3,-0.00114,0.0,0.1518]
[1779007871591,69.88,78066.06,3.3,-0.00113,0.0,0.1511]
[1779007876631,69.88,78072.2,3.3,-0.00112,0.0,0.1501]
[1779007881666,69.88,78065.14,3.3,-0.00113,0.0,0.15125]
[1779007886701,69.88,78065.15,3.3,-0.00113,0.0,0.15125]
[1779007891736,69.88,78065.37,3.3,-0.00113,0.0,0.15065]
[1779007897778,69.88,78065.38,3.3,-0.00113,0.0,0.15065]
[1779007902813,69.88,78065.72,3.3,-0.00113,0.0,0.1506]
[1779007907849,69.88,78066.27,3.3,-0.00113,0.0,0.15051]
[1779007912884,69.88,78066.34,3.3,-0.00113,0.0,0.1505]
[1779007917919,69.88,78066.02,3.3,-0.00113,0.0,0.15055]
[1779007922954,69.88,78066.62,3.3,-0.00112,0.0,0.15045]
[1779007927989,69.88,78067.01,3.3,-0.00112,0.0,0.15039]
[1779007934031,69.88,78068.39,3.3,-0.00112,0.0,0.15017]
[1779007939066,69.88,78071.3,3.3,-0.00112,0.0,0.1497]
[1779007944101,69.88,78070.89,3.3,-0.00112,0.0,0.14976]
[1779007949136,69.88,78070.8,3.3,-0.00112,0.0,0.14978]
[1779007954174,69.88,78070.18,3.3,-0.00112,0.0,0.14932]
[1779007959209,69.88,78069.96,3.3,-0.00112,0.0,0.14936]
[1779007964244,69.88,78069.99,3.3,-0.00112,0.0,0.14935]
[1779007972300,69.88,78070.21,3.3,-0.00112,0.0,0.14932]
[1779007977335,69.88,78069.74,3.3,-0.00112,0.0,0.1494]
[1779007982370,69.88,78078.32,3.3,-0.00111,0.0,0.14802]
[1779007986433,69.88,78078.86,3.3,-0.0011,0.0,0.14793]
[1779008001505,69.88,78078.75,3.3,-0.0011,0.0,0.14795]
[1779008009561,69.88,78078.56,3.3,-0.0011,0.0,0.14798]
[1779008014618,69.88,78078.59,3.3,-0.0011,0.0,0.14743]
[1779008020638,69.88,78078.63,3.3,-0.0011,0.0,0.14742]
[1779008026088,69.88,78078.52,3.3,-0.0011,0.0,0.14744]
[1779008031716,69.88,78076.33,3.3,-0.0011,0.0,0.14779]
[1779008036751,69.88,78075.59,3.3,-0.0011,0.0,0.14791]
[1779008041786,69.88,78075.07,3.3,-0.00111,0.0,0.14799]
[1779008050849,69.88,78074.0,3.3,-0.00111,0.0,0.14816]
[1779008057898,69.88,78074.17,3.3,-0.00111,0.0,0.14813]
[1779008063940,69.88,78074.83,3.3,-0.00111,0.0,0.14803]
[1779008068975,69.88,78076.11,3.3,-0.0011,0.0,0.14782]
[1779008074010,69.88,78078.2,3.3,-0.0011,0.0,0.14695]
[1779008079045,69.88,78078.07,3.3,-0.0011,0.0,0.14697]
[1779008084081,69.88,78076.85,3.3,-0.0011,0.0,0.14716]
[1779008089116,69.88,78072.77,3.3,-0.0011,0.0,0.14781]
[1779008094157,69.88,78072.55,3.3,-0.0011,0.0,0.14785]
[1779008096171,69.88,78060.31,3.3,-0.00112,0.0,0.14981]
[1779008100199,69.88,78047.72,3.3,-0.00114,0.0,0.15186]
[1779008105234,69.88,78052.71,3.3,-0.00113,0.0,0.15104]
[1779008111276,69.88,78056.73,3.3,-0.00113,0.0,0.15039]
[1779008116311,69.88,78061.38,3.3,-0.00112,0.0,0.14964]
[1779008121346,69.88,78062.26,3.3,-0.00112,0.0,0.1495]
[1779008126381,69.88,78063.92,3.3,-0.00112,0.0,0.14923]
[1779008131416,69.88,78063.98,3.3,-0.00111,0.0,0.14867]
[1779008139472,69.88,78064.0,3.3,-0.00111,0.0,0.14867]
[1779008144507,69.88,78063.96,3.3,-0.00111,0.0,0.14867]
[1779008154559,69.88,78063.89,3.3,-0.00111,0.0,0.14868]
[1779008160620,69.88,78062.14,3.3,-0.00111,0.0,0.14896]
[1779008167669,69.88,78061.99,3.3,-0.00111,0.0,0.14899]
[1779008172704,69.88,78062.23,3.3,-0.00111,0.0,0.14895]
[1779008178746,69.88,78062.23,3.3,-0.00111,0.0,0.14895]
[1779008183781,69.88,78062.95,3.3,-0.00111,0.0,0.14883]
[1779008188816,69.88,78063.14,3.3,-0.00111,0.0,0.1488]
[1779008193851,69.88,78062.35,3.3,-0.00111,0.0,0.14838]
[1779008198886,69.88,78062.17,3.3,-0.00111,0.0,0.14841]
[1779008203921,69.88,78062.93,3.3,-0.00111,0.0,0.14829]
[1779008208956,69.88,78062.26,3.3,-0.00111,0.0,0.14839]
[1779008215006,69.88,78059.76,3.3,-0.00111,0.0,0.1488]
[1779008220047,69.88,78058.2,3.3,-0.00112,0.0,0.14905]
[1779008225082,69.88,78053.9,3.3,-0.00112,0.0,0.14974]
[1779008235152,69.88,78054.35,3.3,-0.00112,0.0,0.14967]
[1779008244215,69.88,78054.95,3.3,-0.00112,0.0,0.14957]
[1779008249250,69.88,78056.78,3.3,-0.00112,0.0,0.14928]
[1779008254285,69.88,78056.65,3.3,-0.00111,0.0,0.14874]
[1779008268383,69.88,78056.66,3.3,-0.00111,0.0,0.14874]
[1779008276439,69.88,78056.67,3.3,-0.00111,0.0,0.14874]
[1779008284495,69.88,78056.65,3.3,-0.00111,0.0,0.14874]
[1779008289531,69.88,78056.57,3.3,-0.00111,0.0,0.14876]
[1779008294601,69.88,78056.54,3.3,-0.00111,0.0,0.14876]
[1779008299603,69.88,78050.13,3.3,-0.00112,0.0,0.1498]
[1779008304637,69.88,78050.26,3.3,-0.00112,0.0,0.14978]
[1779008309672,69.88,78051.33,3.3,-0.00112,0.0,0.1496]
[1779008318735,69.88,78051.01,3.3,-0.00112,0.0,0.1491]
[1779008327800,69.88,78051.07,3.3,-0.00112,0.0,0.14909]
[1779008332835,69.88,78059.26,3.3,-0.00111,0.0,0.14778]
[1779008338878,69.88,78060.85,3.3,-0.0011,0.0,0.14752]
[1779008343913,69.88,78060.89,3.3,-0.0011,0.0,0.14752]
[1779008348950,69.88,78063.86,3.3,-0.0011,0.0,0.14704]
[1779008354992,69.88,78064.86,3.3,-0.0011,0.0,0.14688]
[1779008360027,69.88,78065.36,3.3,-0.0011,0.0,0.1468]
[1779008365062,69.88,78065.2,3.3,-0.0011,0.0,0.14683]
[1779008370097,69.88,78065.17,3.3,-0.0011,0.0,0.14683]
[1779008375132,69.88,78064.79,3.3,-0.00109,0.0,0.14635]
[1779008380167,69.88,78066.01,3.3,-0.00109,0.0,0.14616]
[1779008388223,69.88,78065.91,3.3,-0.00109,0.0,0.14617]
[1779008393258,69.88,78065.03,3.3,-0.00109,0.0,0.14631]
[1779008398293,69.88,78065.09,3.3,-0.00109,0.0,0.1463]
[1779008403328,69.88,78067.21,3.3,-0.00109,0.0,0.14597]
[1779008410378,69.88,78068.25,3.3,-0.00109,0.0,0.1458]
[1779008415413,69.88,78063.98,3.3,-0.0011,0.0,0.14648]
[1779008420448,69.88,78064.83,3.3,-0.00109,0.0,0.14634]
[1779008426492,69.88,78064.8,3.3,-0.00109,0.0,0.14635]
[1779008432532,69.88,78064.38,3.3,-0.00109,0.0,0.14587]
[1779008438574,69.88,78064.75,3.3,-0.00109,0.0,0.14581]
[1779008443609,69.88,78064.58,3.3,-0.00109,0.0,0.14584]
[1779008449652,69.88,78064.62,3.3,-0.00109,0.0,0.14583]
[1779008454688,69.88,78064.62,3.3,-0.00109,0.0,0.14583]
[1779008459723,69.88,78064.82,3.3,-0.00109,0.0,0.1458]
[1779008464758,69.88,78064.9,3.3,-0.00109,0.0,0.14579]
[1779008465606,69.88,78064.9,3.3,-0.00109,0.0,0.14579]
[1779008466712,69.88,78065.03,3.3,-0.00109,0.0,0.14577]
[1779008471807,69.88,78064.28,3.3,-0.00109,0.0,0.14589]
[1779008476842,69.88,78064.38,3.3,-0.00109,0.0,0.14587]
[1779008481877,69.88,78064.33,3.3,-0.00109,0.0,0.14588]
[1779008486912,69.88,78064.35,3.3,-0.00109,0.0,0.14588]
[1779008492954,69.88,78064.75,3.3,-0.00109,0.0,0.14527]
[1779008497990,69.88,78066.1,3.3,-0.00109,0.0,0.14506]
[1779008504033,69.88,78066.98,3.3,-0.00108,0.0,0.14492]
[1779008509068,69.88,78067.3,3.3,-0.00108,0.0,0.14487]
[1779008514103,69.88,78067.12,3.3,-0.00108,0.0,0.1449]
[1779008519138,69.88,78067.33,3.3,-0.00108,0.0,0.14486]
[1779008524175,69.88,78067.37,3.3,-0.00108,0.0,0.14486]
[1779008529210,69.88,78067.28,3.3,-0.00108,0.0,0.14487]
[1779008534245,69.88,78066.72,3.3,-0.00108,0.0,0.14496]
[1779008540287,69.88,78068.27,3.3,-0.00108,0.0,0.14472]
[1779008546329,69.88,78069.37,3.3,-0.00108,0.0,0.14454]
[1779008552371,69.88,78073.32,3.3,-0.00107,0.0,0.14339]
[1779008557406,69.88,78076.97,3.3,-0.00107,0.0,0.14282]
[1779008562441,69.88,78078.58,3.3,-0.00107,0.0,0.14257]
[1779008568483,69.88,78079.2,3.3,-0.00106,0.0,0.14247]
[1779008573519,69.88,78082.94,3.3,-0.00106,0.0,0.1419]
[1779008578554,69.88,78083.29,3.3,-0.00106,0.0,0.14184]
[1779008583589,69.88,78091.67,3.3,-0.00105,0.0,0.14055]
[1779008589631,69.88,78091.29,3.3,-0.00105,0.0,0.14061]
[1779008594666,69.88,78092.2,3.3,-0.00105,0.0,0.14047]
[1779008599702,69.88,78103.96,3.3,-0.00103,0.0,0.13868]
[1779008604737,69.88,78106.37,3.3,-0.00103,0.0,0.13832]
[1779008609772,69.88,78101.03,3.3,-0.00104,0.0,0.13913]
[1779008611788,69.88,78085.07,3.3,-0.00105,0.0,0.14104]
[1779008616823,69.88,78083.28,3.3,-0.00106,0.0,0.14131]
[1779008621858,69.88,78084.74,3.3,-0.00105,0.0,0.14109]
[1779008626893,69.88,78087.81,3.3,-0.00105,0.0,0.14062]
[1779008632935,69.88,78091.07,3.3,-0.00105,0.0,0.14012]
[1779008637970,69.88,78093.26,3.3,-0.00104,0.0,0.13978]
[1779008643006,69.88,78096.2,3.3,-0.00104,0.0,0.13934]
[1779008648041,69.88,78097.23,3.3,-0.00104,0.0,0.13918]
[1779008653080,69.88,78098.64,3.3,-0.00104,0.0,0.13897]
[1779008658115,69.88,78098.64,3.3,-0.00104,0.0,0.13897]
[1779008664157,69.88,78097.3,3.3,-0.00104,0.0,0.13917]
[1779008669192,69.88,78097.74,3.3,-0.00104,0.0,0.1391]
[1779008674227,69.88,78096.61,3.3,-0.00103,0.0,0.13875]
[1779008679262,69.88,78096.57,3.3,-0.00103,0.0,0.13876]
[1779008684297,69.88,78095.76,3.3,-0.00104,0.0,0.13888]
[1779008689332,69.88,78084.58,3.3,-0.00105,0.0,0.14058]
[1779008693360,69.88,78069.99,3.3,-0.00107,0.0,0.14283]
[1779008698395,69.88,78051.69,3.3,-0.00109,0.0,0.1457]
[1779008703431,69.88,78058.21,3.3,-0.00108,0.0,0.14467]
[1779008708466,69.88,78059.17,3.3,-0.00108,0.0,0.14452]
[1779008713501,69.88,78061.37,3.3,-0.00108,0.0,0.14418]
[1779008718536,69.88,78063.31,3.3,-0.00108,0.0,0.14387]
[1779008723571,69.88,78062.25,3.3,-0.00108,0.0,0.14404]
[1779008728606,69.88,78062.87,3.3,-0.00108,0.0,0.14394]
[1779008733641,69.88,78062.66,3.3,-0.00107,0.0,0.14344]
[1779008738676,69.88,78063.39,3.3,-0.00107,0.0,0.14332]
[1779008744718,69.88,78063.32,3.3,-0.00107,0.0,0.14333]
[1779008749753,69.88,78063.55,3.3,-0.00107,0.0,0.1433]
[1779008754788,69.88,78064.03,3.3,-0.00107,0.0,0.14322]
[1779008759823,69.88,78063.96,3.3,-0.00107,0.0,0.14323]
[1779008764863,69.88,78064.67,3.3,-0.00107,0.0,0.14312]
[1779008770905,69.88,78064.81,3.3,-0.00107,0.0,0.1431]
[1779008775940,69.88,78064.85,3.3,-0.00107,0.0,0.14309]
[1779008780976,69.88,78064.78,3.3,-0.00107,0.0,0.14311]
[1779008786011,69.88,78064.81,3.3,-0.00107,0.0,0.1431]
[1779008791046,69.88,78064.67,3.3,-0.00107,0.0,0.14259]
[1779008796081,69.88,78064.69,3.3,-0.00107,0.0,0.14258]
[1779008803130,69.88,78064.69,3.3,-0.00107,0.0,0.14258]
[1779008809172,69.88,78064.69,3.3,-0.00107,0.0,0.14258]
[1779008815218,69.88,78064.76,3.3,-0.00107,0.0,0.14257]
[1779008820253,69.88,78064.45,3.3,-0.00107,0.0,0.14262]
[1779008825288,69.88,78064.55,3.3,-0.00107,0.0,0.1426]
[1779008831332,69.88,78064.51,3.3,-0.00107,0.0,0.14261]
[1779008836367,69.88,78064.58,3.3,-0.00107,0.0,0.1426]
[1779008841402,69.88,78064.57,3.3,-0.00107,0.0,0.1426]
[1779008846437,69.88,78064.67,3.3,-0.00107,0.0,0.14259]
[1779008851472,69.88,78064.54,3.3,-0.00106,0.0,0.14207]
[1779008856510,69.88,78064.87,3.3,-0.00106,0.0,0.14202]
[1779008861545,69.88,78064.84,3.3,-0.00106,0.0,0.14202]
[1779008866580,69.88,78065.05,3.3,-0.00106,0.0,0.14199]
[1779008871615,69.88,78065.02,3.3,-0.00106,0.0,0.142]
[1779008876650,69.88,78065.05,3.3,-0.00106,0.0,0.14199]
[1779008882692,69.88,78065.05,3.3,-0.00106,0.0,0.14199]
[1779008887727,69.88,78062.96,3.3,-0.00107,0.0,0.14232]
[1779008894777,69.88,78062.39,3.3,-0.00107,0.0,0.1424]
[1779008903839,69.88,78063.03,3.3,-0.00107,0.0,0.1423]
[1779008910888,69.88,78063.36,3.3,-0.00106,0.0,0.14225]
[1779008915924,69.88,78063.49,3.3,-0.00106,0.0,0.1417]
[1779008920959,69.88,78063.46,3.3,-0.00106,0.0,0.1417]
[1779008925994,69.88,78063.1,3.3,-0.00106,0.0,0.14176]
[1779008931029,69.88,78070.02,3.3,-0.00105,0.0,0.14069]
[1779008936067,69.88,78078.36,3.3,-0.00104,0.0,0.13942]
[1779008943116,69.88,78080.04,3.3,-0.00104,0.0,0.13916]
[1779008948153,69.88,78083.27,3.3,-0.00104,0.0,0.13867]
[1779008953188,69.88,78089.27,3.3,-0.00103,0.0,0.13777]
[1779008958223,69.88,78089.31,3.3,-0.00103,0.0,0.13776]
[1779008963258,69.88,78089.54,3.3,-0.00103,0.0,0.13773]
[1779008968293,69.88,78091.19,3.3,-0.00103,0.0,0.13748]
[1779008973328,69.88,78095.19,3.3,-0.00102,0.0,0.13636]
[1779008980377,69.88,78087.5,3.3,-0.00103,0.0,0.13751]
[1779008985412,69.88,78087.49,3.3,-0.00103,0.0,0.13751]
[1779008990448,69.88,78079.45,3.3,-0.00104,0.0,0.13873]
[1779008995483,69.88,78077.28,3.3,-0.00104,0.0,0.13906]
[1779009000518,69.88,78077.11,3.3,-0.00104,0.0,0.13908]
[1779009006560,69.88,78078.75,3.3,-0.00104,0.0,0.13883]
[1779009011595,69.88,78078.84,3.3,-0.00104,0.0,0.13882]
[1779009017637,69.88,78079.6,3.3,-0.00104,0.0,0.1387]
[1779009024687,69.88,78079.01,3.3,-0.00104,0.0,0.13879]
[1779009029721,69.88,78078.72,3.3,-0.00104,0.0,0.13884]
[1779009035763,69.88,78078.74,3.3,-0.00103,0.0,0.13831]
[1779009040798,69.88,78078.75,3.3,-0.00103,0.0,0.13831]
[1779009045833,69.88,78071.37,3.3,-0.00104,0.0,0.13943]
[1779009050868,69.88,78079.59,3.3,-0.00103,0.0,0.13818]
[1779009055903,69.88,78080.26,3.3,-0.00103,0.0,0.13808]
[1779009060938,69.88,78082.52,3.3,-0.00103,0.0,0.13774]
[1779009065973,69.88,78083.33,3.3,-0.00103,0.0,0.13762]
[1779009072015,69.88,78083.09,3.3,-0.00103,0.0,0.13765]
[1779009076602,69.88,78085.22,3.3,-0.00103,0.0,0.13733]
[1779009077692,69.88,78085.25,3.3,-0.00103,0.0,0.13733]
[1779009083092,69.88,78084.67,3.3,-0.00103,0.0,0.13742]
[1779009088127,69.88,78084.68,3.3,-0.00103,0.0,0.13741]
[1779009093162,69.88,78084.75,3.3,-0.00102,0.0,0.13688]
[1779009099205,69.88,78084.75,3.3,-0.00102,0.0,0.13688]
[1779009105246,69.88,78084.74,3.3,-0.00102,0.0,0.13688]
[1779009112295,69.88,78084.92,3.3,-0.00102,0.0,0.13686]
[1779009117330,69.88,78086.32,3.3,-0.00102,0.0,0.13665]
[1779009120092,69.88,78086.81,3.3,-0.00102,0.0,0.13657]
[1779009125386,69.88,78093.52,3.3,-0.00101,0.0,0.13557]
[1779009132435,69.88,78095.33,3.3,-0.00101,0.0,0.13531]
[1779009139485,69.88,78095.47,3.3,-0.00101,0.0,0.13528]
[1779009144520,69.88,78094.6,3.3,-0.00101,0.0,0.13541]
[1779009152576,69.88,78095.37,3.3,-0.00101,0.0,0.13478]
[1779009157611,69.88,78097.25,3.3,-0.001,0.0,0.13451]
[1779009162647,69.88,78100.92,3.3,-0.001,0.0,0.13397]
[1779009167682,69.88,78101.57,3.3,-0.001,0.0,0.13387]
[1779009172717,69.88,78101.81,3.3,-0.001,0.0,0.13384]
[1779009177754,69.88,78101.7,3.3,-0.001,0.0,0.13385]
[1779009182789,69.88,78102.33,3.3,-0.001,0.0,0.13376]
[1779009188831,69.88,78108.92,3.3,-0.00099,0.0,0.13279]
[1779009193866,69.88,78109.96,3.3,-0.00099,0.0,0.13264]
[1779009198901,69.88,78110.31,3.3,-0.00099,0.0,0.13259]
[1779009203936,69.88,78108.88,3.3,-0.00099,0.0,0.1328]
[1779009208971,69.88,78108.53,3.3,-0.00099,0.0,0.13285]
[1779009214007,69.88,78108.45,3.3,-0.00099,0.0,0.13236]
[1779009219042,69.88,78108.25,3.3,-0.00099,0.0,0.13238]
[1779009224077,69.88,78104.2,3.3,-0.00099,0.0,0.13298]
[1779009234147,69.88,78102.69,3.3,-0.00099,0.0,0.1332]
[1779009239182,69.88,78099.68,3.3,-0.001,0.0,0.13364]
[1779009246231,69.88,78098.74,3.3,-0.001,0.0,0.13378]
[1779009251266,69.88,78098.91,3.3,-0.001,0.0,0.13375]
[1779009257308,69.88,78099.02,3.3,-0.001,0.0,0.13373]
[1779009264357,69.88,78099.21,3.3,-0.001,0.0,0.13371]
[1779009269392,69.88,78099.23,3.3,-0.001,0.0,0.1337]
[1779009274427,69.88,78099.42,3.3,-0.00099,0.0,0.13317]
[1779009277495,69.88,78099.77,3.3,-0.00099,0.0,0.13311]
[1779009283491,69.88,78100.45,3.3,-0.00099,0.0,0.13301]
[1779009290539,69.88,78100.27,3.3,-0.00099,0.0,0.13304]
[1779009292780,69.88,78099.96,3.3,-0.00099,0.0,0.13309]
[1779009304637,69.88,78099.51,3.3,-0.00099,0.0,0.13315]
[1779009309672,69.88,78097.01,3.3,-0.001,0.0,0.13352]
[1779009314707,69.88,78104.62,3.3,-0.00099,0.0,0.13241]
[1779009321756,69.88,78108.98,3.3,-0.00098,0.0,0.13177]
[1779009326791,69.88,78110.92,3.3,-0.00098,0.0,0.13149]
[1779009331826,69.88,78119.97,3.3,-0.00097,0.0,0.12969]
[1779009336861,69.88,78120.02,3.3,-0.00096,0.0,0.12968]
[1779009342904,69.88,78120.74,3.3,-0.00096,0.0,0.12958]
[1779009348310,69.88,78121.25,3.3,-0.00096,0.0,0.12951]
[1779009353981,69.88,78124.62,3.3,-0.00096,0.0,0.12902]
[1779009359016,69.88,78125.0,3.3,-0.00096,0.0,0.12897]
[1779009364051,69.88,78125.77,3.3,-0.00096,0.0,0.12886]
[1779009369086,69.88,78125.76,3.3,-0.00096,0.0,0.12886]
[1779009375128,69.88,78125.09,3.3,-0.00096,0.0,0.12896]
[1779009380163,69.88,78125.63,3.3,-0.00096,0.0,0.12888]
[1779009385198,69.88,78125.43,3.3,-0.00096,0.0,0.12891]
[1779009390233,69.88,78123.86,3.3,-0.00096,0.0,0.12913]
[1779009395268,69.88,78123.52,3.3,-0.00096,0.0,0.12868]
[1779009400303,69.88,78123.2,3.3,-0.00096,0.0,0.12873]
[1779009408359,69.88,78122.94,3.3,-0.00096,0.0,0.12877]
[1779009413394,69.88,78125.21,3.3,-0.00096,0.0,0.12844]
[1779009418429,69.88,78125.51,3.3,-0.00095,0.0,0.1284]
[1779009423464,69.88,78122.94,3.3,-0.00096,0.0,0.12877]
[1779009428499,69.88,78122.8,3.3,-0.00096,0.0,0.12879]
[1779009433534,69.88,78120.18,3.3,-0.00096,0.0,0.12916]
[1779009440583,69.88,78120.5,3.3,-0.00096,0.0,0.12911]
[1779009446625,69.88,78118.68,3.3,-0.00096,0.0,0.12937]
[1779009451660,69.88,78106.79,3.3,-0.00097,0.0,0.13058]
[1779009453376,69.88,78105.77,3.3,-0.00097,0.0,0.13072]
[1779009458858,69.88,78099.57,3.3,-0.00098,0.0,0.13162]
[1779009465760,69.88,78100.99,3.3,-0.00098,0.0,0.13141]
[1779009474823,69.88,78100.62,3.3,-0.00098,0.0,0.13147]
[1779009479858,69.88,78096.08,3.3,-0.00099,0.0,0.13213]
[1779009487919,69.88,78095.29,3.3,-0.00099,0.0,0.13224]
[1779009500008,69.88,78095.7,3.3,-0.00099,0.0,0.13218]
[1779009505047,69.88,78096.15,3.3,-0.00099,0.0,0.13212]
[1779009510083,69.88,78095.95,3.3,-0.00099,0.0,0.13215]
[1779009518141,69.88,78097.88,3.3,-0.00098,0.0,0.13136]
[1779009524182,69.88,78095.83,3.3,-0.00098,0.0,0.13166]
[1779009525304,69.88,78095.83,3.3,-0.00098,0.0,0.13166]
[1779009526410,69.88,78095.83,3.3,-0.00098,0.0,0.13166]
[1779009533245,69.88,78094.99,3.3,-0.00098,0.0,0.13178]
[1779009539287,69.88,78094.87,3.3,-0.00098,0.0,0.13179]
[1779009544322,69.88,78094.99,3.3,-0.00098,0.0,0.13178]
[1779009552378,69.88,78095.04,3.3,-0.00098,0.0,0.13177]
[1779009557413,69.88,78094.82,3.3,-0.00098,0.0,0.1318]
[1779009562448,69.88,78094.83,3.3,-0.00098,0.0,0.1318]
[1779009567483,69.88,78094.8,3.3,-0.00098,0.0,0.1318]
[1779009572518,69.88,78092.04,3.3,-0.00098,0.0,0.1317]
[1779009577553,69.88,78092.37,3.3,-0.00098,0.0,0.13165]
[1779009583600,69.88,78094.09,3.3,-0.00098,0.0,0.1314]
[1779009588635,69.88,78094.86,3.3,-0.00098,0.0,0.13129]
[1779009593670,69.88,78096.48,3.3,-0.00098,0.0,0.13106]
[1779009598705,69.88,78109.15,3.3,-0.00096,0.0,0.12924]
[1779009604747,69.88,78119.69,3.3,-0.00095,0.0,0.12774]
[1779009609782,69.88,78118.25,3.3,-0.00095,0.0,0.12794]
[1779009615827,69.88,78114.79,3.3,-0.00096,0.0,0.12843]
[1779009620864,69.88,78115.11,3.3,-0.00096,0.0,0.12839]
[1779009628920,69.88,78117.19,3.3,-0.00095,0.0,0.12809]
[1779009633955,69.88,78115.07,3.3,-0.00095,0.0,0.1279]
[1779009638990,69.88,78115.59,3.3,-0.00095,0.0,0.12782]
[1779009645032,69.88,78112.45,3.3,-0.00096,0.0,0.12827]
[1779009650067,69.88,78110.76,3.3,-0.00096,0.0,0.12851]
[1779009658123,69.88,78110.51,3.3,-0.00096,0.0,0.12854]
[1779009663158,69.88,78109.96,3.3,-0.00096,0.0,0.12862]
[1779009671216,69.88,78109.76,3.3,-0.00096,0.0,0.12865]
[1779009676252,69.88,78109.39,3.3,-0.00096,0.0,0.1287]
[1779009681287,69.88,78109.63,3.3,-0.00096,0.0,0.12867]
[1779009687605,69.88,78109.76,3.3,-0.00096,0.0,0.12865]
[1779009688221,69.88,78109.76,3.3,-0.00096,0.0,0.12865]
[1779009693372,69.88,78109.68,3.3,-0.00096,0.0,0.12816]
[1779009698407,69.88,78109.69,3.3,-0.00096,0.0,0.12816]
[1779009705456,69.88,78104.28,3.3,-0.00096,0.0,0.12893]
[1779009711498,69.88,78105.3,3.3,-0.00096,0.0,0.12879]
[1779009719554,69.88,78106.52,3.3,-0.00096,0.0,0.12861]
[1779009724589,69.88,78104.95,3.3,-0.00096,0.0,0.12884]
[1779009729624,69.88,78104.66,3.3,-0.00096,0.0,0.12888]
[1779009738688,69.88,78104.07,3.3,-0.00096,0.0,0.12896]
[1779009743723,69.88,78103.93,3.3,-0.00096,0.0,0.12898]
[1779009749765,69.88,78099.71,3.3,-0.00097,0.0,0.12959]
[1779009754800,69.88,78097.39,3.3,-0.00097,0.0,0.12942]
[1779009759835,69.88,78094.85,3.3,-0.00097,0.0,0.12978]
[1779009764870,69.88,78094.34,3.3,-0.00097,0.0,0.12985]
[1779009769905,69.88,78094.43,3.3,-0.00097,0.0,0.12984]
[1779009774940,69.88,78095.22,3.3,-0.00097,0.0,0.12973]
[1779009779983,69.88,78094.97,3.3,-0.00097,0.0,0.12976]
[1779009785020,69.88,78097.09,3.3,-0.00097,0.0,0.12946]
[1779009790055,69.88,78098.44,3.3,-0.00096,0.0,0.12927]
[1779009799118,69.88,78098.01,3.3,-0.00097,0.0,0.12933]
[1779009804155,69.88,78097.83,3.3,-0.00097,0.0,0.12935]
[1779009809191,69.88,78096.48,3.3,-0.00097,0.0,0.12955]
[1779009814226,69.88,78094.72,3.3,-0.00097,0.0,0.1293]
[1779009824296,69.88,78094.69,3.3,-0.00097,0.0,0.1293]
[1779009831345,69.88,78095.38,3.3,-0.00096,0.0,0.1292]
[1779009837390,69.88,78094.96,3.3,-0.00096,0.0,0.12926]
[1779009842425,69.88,78094.64,3.3,-0.00097,0.0,0.12931]
[1779009849474,69.88,78095.99,3.3,-0.00096,0.0,0.12912]
[1779009854509,69.88,78095.42,3.3,-0.00096,0.0,0.1292]
[1779009859519,69.88,78095.64,3.3,-0.00096,0.0,0.12917]
[1779009859548,69.88,78084.59,3.3,-0.00098,0.0,0.13075]
[1779009860555,69.88,78072.6,3.3,-0.00099,0.0,0.1325]
[1779009865590,69.88,78079.07,3.3,-0.00098,0.0,0.13155]
[1779009870625,69.88,78079.04,3.3,-0.00098,0.0,0.13156]
[1779009875662,69.88,78079.21,3.3,-0.00098,0.0,0.13102]
[1779009880697,69.88,78084.61,3.3,-0.00097,0.0,0.13025]
[1779009885732,69.88,78094.34,3.3,-0.00096,0.0,0.12885]
[1779009889760,69.88,78106.46,3.3,-0.00095,0.0,0.12713]
[1779009894795,69.88,78110.8,3.3,-0.00094,0.0,0.12652]
[1779009899830,69.88,78107.01,3.3,-0.00095,0.0,0.12706]
[1779009904867,69.88,78098.97,3.3,-0.00096,0.0,0.12819]
[1779009909902,69.88,78096.84,3.3,-0.00096,0.0,0.1285]
[1779009915944,69.88,78093.96,3.3,-0.00096,0.0,0.12891]
[1779009920979,69.88,78094.05,3.3,-0.00096,0.0,0.12889]
[1779009926014,69.88,78091.07,3.3,-0.00097,0.0,0.12932]
[1779009935078,69.88,78091.11,3.3,-0.00096,0.0,0.12881]
[1779009940113,69.88,78089.93,3.3,-0.00096,0.0,0.12898]
[1779009946155,69.88,78089.89,3.3,-0.00096,0.0,0.12899]
[1779009952197,69.88,78090.1,3.3,-0.00096,0.0,0.12896]
[1779009958240,69.88,78090.42,3.3,-0.00096,0.0,0.12891]
[1779009963274,69.88,78091.15,3.3,-0.00096,0.0,0.12881]
[1779009968309,69.88,78091.95,3.3,-0.00096,0.0,0.12869]
[1779009973344,69.88,78091.79,3.3,-0.00096,0.0,0.12871]
[1779009980393,69.88,78090.83,3.3,-0.00096,0.0,0.12885]
[1779009994491,69.88,78091.17,3.3,-0.00096,0.0,0.1283]
[1779009999526,69.88,78091.49,3.3,-0.00096,0.0,0.12826]
[1779010005571,69.88,78091.57,3.3,-0.00096,0.0,0.12825]
[1779010010606,69.88,78091.78,3.3,-0.00096,0.0,0.12822]
[1779010018663,69.88,78091.64,3.3,-0.00096,0.0,0.12824]
[1779010029740,69.88,78091.63,3.3,-0.00096,0.0,0.12824]
[1779010035782,69.88,78091.75,3.3,-0.00096,0.0,0.12822]
[1779010041824,69.88,78091.78,3.3,-0.00096,0.0,0.12822]
[1779010047866,69.88,78092.09,3.3,-0.00096,0.0,0.12817]
[1779010053908,69.88,78092.54,3.3,-0.00095,0.0,0.12761]
[1779010063978,69.88,78092.63,3.3,-0.00095,0.0,0.1276]
[1779010072034,69.88,78092.57,3.3,-0.00095,0.0,0.12761]
[1779010079083,69.88,78092.69,3.3,-0.00095,0.0,0.12759]
[1779010084118,69.88,78092.66,3.3,-0.00095,0.0,0.12759]
[1779010089153,69.88,78092.56,3.3,-0.00095,0.0,0.12761]
[1779010099223,69.88,78092.56,3.3,-0.00095,0.0,0.12761]
[1779010109293,69.88,78092.56,3.3,-0.00095,0.0,0.12761]
[1779010114830,69.88,78092.56,3.3,-0.00095,0.0,0.12761]
[1779010120373,69.88,78094.21,3.3,-0.00095,0.0,0.12688]
[1779010127422,69.88,78096.31,3.3,-0.00095,0.0,0.12658]
[1779010132457,69.88,78096.58,3.3,-0.00094,0.0,0.12655]
[1779010137492,69.88,78096.4,3.3,-0.00095,0.0,0.12657]
[1779010142528,69.88,78098.98,3.3,-0.00094,0.0,0.12621]
[1779010147562,69.88,78102.61,3.3,-0.00094,0.0,0.1257]
[1779010152597,69.88,78101.93,3.3,-0.00094,0.0,0.1258]
[1779010157632,69.88,78102.05,3.3,-0.00094,0.0,0.12578]
[1779010162667,69.88,78102.22,3.3,-0.00094,0.0,0.12576]
[1779010167702,69.88,78102.8,3.3,-0.00094,0.0,0.12568]
[1779010172737,69.88,78102.31,3.3,-0.00093,0.0,0.12525]
[1779010177772,69.88,78102.29,3.3,-0.00093,0.0,0.12526]
[1779010182807,69.88,78102.31,3.3,-0.00093,0.0,0.12525]
[1779010187842,69.88,78103.26,3.3,-0.00093,0.0,0.12512]
[1779010192877,69.88,78103.69,3.3,-0.00093,0.0,0.12506]
[1779010197912,69.88,78108.67,3.3,-0.00093,0.0,0.12437]
[1779010202947,69.88,78115.82,3.3,-0.00092,0.0,0.12339]
[1779010207982,69.88,78115.87,3.3,-0.00092,0.0,0.12338]
[1779010213017,69.88,78115.78,3.3,-0.00092,0.0,0.12339]
[1779010219059,69.88,78115.3,3.3,-0.00092,0.0,0.12346]
[1779010224094,69.88,78116.34,3.3,-0.00092,0.0,0.12331]
[1779010229129,69.88,78115.94,3.3,-0.00092,0.0,0.12337]
[1779010234167,69.88,78115.61,3.3,-0.00092,0.0,0.12293]
[1779010239202,69.88,78115.57,3.3,-0.00092,0.0,0.12294]
[1779010244237,69.88,78115.47,3.3,-0.00092,0.0,0.12295]
[1779010254771,69.88,78115.4,3.3,-0.00092,0.0,0.12296]
[1779010260349,69.88,78102.88,3.3,-0.00093,0.0,0.12469]
[1779010265384,69.88,78099.59,3.3,-0.00093,0.0,0.12514]
[1779010270419,69.88,78096.84,3.3,-0.00094,0.0,0.12553]
[1779010275454,69.88,78097.08,3.3,-0.00094,0.0,0.12549]
[1779010280489,69.88,78097.55,3.3,-0.00094,0.0,0.12543]
[1779010285524,69.88,78097.0,3.3,-0.00094,0.0,0.1255]
[1779010290559,69.88,78096.86,3.3,-0.00094,0.0,0.12552]
[1779010295594,69.88,78096.37,3.3,-0.00093,0.0,0.1251]
[1779010298603,69.88,78096.37,3.3,-0.00093,0.0,0.1251]
[1779010298900,69.88,78096.37,3.3,-0.00093,0.0,0.1251]
[1779010304659,69.88,78096.25,3.3,-0.00093,0.0,0.12512]
[1779010309694,69.88,78097.99,3.3,-0.00093,0.0,0.12488]
[1779010314729,69.88,78092.46,3.3,-0.00094,0.0,0.12565]
[1779010319765,69.88,78092.19,3.3,-0.00094,0.0,0.12568]
[1779010327821,69.88,78092.53,3.3,-0.00094,0.0,0.12564]
[1779010332856,69.88,78092.57,3.3,-0.00094,0.0,0.12563]
[1779010337891,69.88,78092.82,3.3,-0.00094,0.0,0.1256]
[1779010342926,69.88,78092.65,3.3,-0.00094,0.0,0.12562]
[1779010347961,69.88,78092.64,3.3,-0.00094,0.0,0.12562]
[1779010354003,69.88,78092.44,3.3,-0.00094,0.0,0.12516]
[1779010360046,69.88,78092.28,3.3,-0.00094,0.0,0.12518]
[1779010365081,69.88,78092.38,3.3,-0.00094,0.0,0.12517]
[1779010377165,69.88,78092.57,3.3,-0.00093,0.0,0.12514]
[1779010385222,69.88,78092.58,3.3,-0.00093,0.0,0.12514]
[1779010390258,69.88,78091.84,3.3,-0.00094,0.0,0.12524]
[1779010400328,69.88,78091.84,3.3,-0.00094,0.0,0.12524]
[1779010405363,69.88,78097.1,3.3,-0.00093,0.0,0.12451]
[1779010411405,69.88,78097.52,3.3,-0.00093,0.0,0.12396]
[1779010417060,69.88,78097.47,3.3,-0.00093,0.0,0.12397]
[1779010422482,69.88,78097.55,3.3,-0.00093,0.0,0.12396]
[1779010428524,69.88,78097.33,3.3,-0.00093,0.0,0.12399]
[1779010432312,69.88,78097.39,3.3,-0.00093,0.0,0.12398]
[1779010433442,69.88,78096.23,3.3,-0.00093,0.0,0.12414]
[1779010440609,69.88,78091.21,3.3,-0.00093,0.0,0.12484]
[1779010445644,69.88,78091.93,3.3,-0.00093,0.0,0.12474]
[1779010452693,69.88,78093.59,3.3,-0.00093,0.0,0.12451]
[1779010461756,69.88,78093.53,3.3,-0.00093,0.0,0.12452]
[1779010466791,69.88,78093.39,3.3,-0.00093,0.0,0.12454]
[1779010473840,69.88,78090.97,3.3,-0.00093,0.0,0.12438]
[1779010478875,69.88,78085.55,3.3,-0.00094,0.0,0.12514]
[1779010483910,69.88,78087.25,3.3,-0.00093,0.0,0.1249]
[1779010488946,69.88,78090.23,3.3,-0.00093,0.0,0.12448]
[1779010494988,69.88,78090.59,3.3,-0.00093,0.0,0.12443]
[1779010500027,69.88,78090.12,3.3,-0.00093,0.0,0.1245]
[1779010505064,69.88,78090.35,3.3,-0.00093,0.0,0.12447]
[1779010515133,69.88,78091.63,3.3,-0.00093,0.0,0.12429]
[1779010521207,69.88,78093.18,3.3,-0.00093,0.0,0.12408]
[1779010526242,69.88,78093.25,3.3,-0.00093,0.0,0.12407]
[1779010533291,69.88,78093.68,3.3,-0.00092,0.0,0.12352]
[1779010538326,69.88,78094.72,3.3,-0.00092,0.0,0.12338]
[1779010543361,69.88,78093.09,3.3,-0.00092,0.0,0.1236]
[1779010549404,69.88,78088.91,3.3,-0.00093,0.0,0.12418]
[1779010554438,69.88,78088.28,3.3,-0.00093,0.0,0.12427]
[1779010564508,69.88,78088.48,3.3,-0.00093,0.0,0.12424]
[1779010569543,69.88,78088.02,3.3,-0.00093,0.0,0.1243]
[1779010582634,69.88,78087.14,3.3,-0.00093,0.0,0.12442]
[1779010592704,69.88,78086.48,3.3,-0.00093,0.0,0.12403]
[1779010597739,69.88,78086.11,3.3,-0.00093,0.0,0.12408]
[1779010603782,69.88,78085.8,3.3,-0.00093,0.0,0.12412]
[1779010609823,69.88,78086.05,3.3,-0.00093,0.0,0.12409]
[1779010617880,69.88,78085.92,3.3,-0.00093,0.0,0.1241]
[1779010623922,69.88,78085.94,3.3,-0.00093,0.0,0.1241]
[1779010631978,69.88,78085.41,3.3,-0.00093,0.0,0.12417]
[1779010638024,69.88,78085.55,3.3,-0.00093,0.0,0.12415]
[1779010647088,69.88,78083.42,3.3,-0.00093,0.0,0.12445]
[1779010658165,69.88,78083.29,3.3,-0.00093,0.0,0.12398]
[1779010663333,69.88,78083.29,3.3,-0.00093,0.0,0.12398]
[1779010670249,69.88,78083.55,3.3,-0.00093,0.0,0.12394]
[1779010675284,69.88,78083.41,3.3,-0.00093,0.0,0.12396]
[1779010681326,69.88,78083.37,3.3,-0.00093,0.0,0.12397]
[1779010689382,69.88,78083.53,3.3,-0.00093,0.0,0.12395]
[1779010694423,69.88,78083.53,3.3,-0.00093,0.0,0.12395]
[1779010699458,69.88,78079.28,3.3,-0.00093,0.0,0.12454]
[1779010704507,69.88,78077.23,3.3,-0.00093,0.0,0.12482]
[1779010710549,69.88,78075.68,3.3,-0.00094,0.0,0.12504]
[1779010715584,69.88,78068.97,3.3,-0.00094,0.0,0.12548]
[1779010720619,69.88,78068.99,3.3,-0.00094,0.0,0.12548]
[1779010725654,69.88,78068.87,3.3,-0.00094,0.0,0.12549]
[1779010728675,69.88,78080.83,3.3,-0.00093,0.0,0.12383]
[1779010733710,69.88,78081.08,3.3,-0.00093,0.0,0.1238]
[1779010738745,69.88,78081.15,3.3,-0.00093,0.0,0.12379]
[1779010743780,69.88,78081.77,3.3,-0.00093,0.0,0.1237]
[1779010748815,69.88,78081.98,3.3,-0.00093,0.0,0.12367]
[1779010753850,69.88,78082.0,3.3,-0.00093,0.0,0.12367]
[1779010758885,69.88,78082.19,3.3,-0.00093,0.0,0.12364]
[1779010764927,69.88,78081.45,3.3,-0.00093,0.0,0.12375]
[1779010771976,69.88,78081.89,3.3,-0.00092,0.0,0.1232]
[1779010777011,69.88,78081.86,3.3,-0.00092,0.0,0.1232]
[1779010787081,69.88,78081.86,3.3,-0.00092,0.0,0.1232]
[1779010792116,69.88,78085.13,3.3,-0.00092,0.0,0.12275]
[1779010797151,69.88,78091.56,3.3,-0.00091,0.0,0.12187]
[1779010800172,69.88,78104.73,3.3,-0.0009,0.0,0.12009]
[1779010805207,69.88,78102.61,3.3,-0.0009,0.0,0.12037]
[1779010812256,69.88,78097.25,3.3,-0.0009,0.0,0.1211]
[1779010818299,69.88,78097.56,3.3,-0.0009,0.0,0.12106]
[1779010825348,69.88,78096.58,3.3,-0.00091,0.0,0.12119]
[1779010830383,69.88,78091.94,3.3,-0.00091,0.0,0.12182]
[1779010835419,69.88,78091.82,3.3,-0.00091,0.0,0.12135]
[1779010841461,69.88,78091.85,3.3,-0.00091,0.0,0.12135]
[1779010851531,69.88,78091.85,3.3,-0.00091,0.0,0.12135]
[1779010860594,69.88,78091.89,3.3,-0.00091,0.0,0.12135]
[1779010867643,69.88,78091.86,3.3,-0.00091,0.0,0.12135]
[1779010872678,69.88,78090.03,3.3,-0.00091,0.0,0.1216]
[1779010882748,69.88,78089.04,3.3,-0.00091,0.0,0.12173]
[1779010887783,69.88,78089.17,3.3,-0.00091,0.0,0.12172]
[1779010892818,69.88,78088.99,3.3,-0.00091,0.0,0.12126]
[1779010898860,69.88,78088.87,3.3,-0.00091,0.0,0.12127]
[1779010906916,69.88,78089.24,3.3,-0.00091,0.0,0.12122]
[1779010909604,69.88,78090.42,3.3,-0.00091,0.0,0.12106]
[1779010909866,69.88,78090.42,3.3,-0.00091,0.0,0.12106]
[1779010923029,69.88,78090.29,3.3,-0.00091,0.0,0.12108]
[1779010936123,69.88,78090.21,3.3,-0.00091,0.0,0.12109]
[1779010944179,69.88,78089.73,3.3,-0.00091,0.0,0.12116]
[1779010952235,69.88,78089.99,3.3,-0.0009,0.0,0.12064]
[1779010957270,69.88,78091.14,3.3,-0.0009,0.0,0.12049]
[1779010966333,69.88,78090.56,3.3,-0.0009,0.0,0.12057]
[1779010973382,69.88,78090.72,3.3,-0.0009,0.0,0.12054]
[1779010978417,69.88,78091.23,3.3,-0.0009,0.0,0.12047]
[1779010983452,69.88,78093.13,3.3,-0.0009,0.0,0.12022]
[1779010988487,69.88,78092.71,3.3,-0.0009,0.0,0.12027]
[1779010994529,69.88,78093.59,3.3,-0.0009,0.0,0.12016]
[1779011000572,69.88,78096.41,3.3,-0.00089,0.0,0.11978]
[1779011012450,69.88,78096.5,3.3,-0.00089,0.0,0.11976]
[1779011019706,69.88,78096.31,3.3,-0.00089,0.0,0.11931]
[1779011024741,69.88,78096.11,3.3,-0.00089,0.0,0.11934]
[1779011026752,69.88,78096.23,3.3,-0.00089,0.0,0.11932]
[1779011033804,69.88,78097.16,3.3,-0.00089,0.0,0.1192]
[1779011038839,69.88,78097.17,3.3,-0.00089,0.0,0.1192]
[1779011044881,69.88,78097.78,3.3,-0.00089,0.0,0.11912]
[1779011054952,69.88,78097.78,3.3,-0.00089,0.0,0.11912]
[1779011065026,69.88,78097.78,3.3,-0.00089,0.0,0.11912]
[1779011075096,69.88,78098.69,3.3,-0.00089,0.0,0.11852]
[1779011080133,69.88,78098.76,3.3,-0.00089,0.0,0.11851]
[1779011085168,69.88,78098.23,3.3,-0.00089,0.0,0.11858]
[1779011091210,69.88,78099.56,3.3,-0.00088,0.0,0.11841]
[1779011096245,69.88,78099.38,3.3,-0.00088,0.0,0.11843]
[1779011101280,69.88,78098.8,3.3,-0.00089,0.0,0.11851]
[1779011106315,69.88,78101.03,3.3,-0.00088,0.0,0.11821]
[1779011118399,69.88,78101.16,3.3,-0.00088,0.0,0.11819]
[1779011123434,69.88,78102.6,3.3,-0.00088,0.0,0.118]
[1779011128471,69.88,78102.7,3.3,-0.00088,0.0,0.11799]
[1779011133506,69.88,78102.63,3.3,-0.00088,0.0,0.11753]
[1779011138541,69.88,78104.27,3.3,-0.00088,0.0,0.11731]
[1779011145590,69.88,78104.27,3.3,-0.00088,0.0,0.11731]
[1779011150626,69.88,78110.02,3.3,-0.00087,0.0,0.11655]
[1779011155661,69.88,78106.33,3.3,-0.00087,0.0,0.11704]
[1779011168752,69.88,78106.58,3.3,-0.00087,0.0,0.11701]
[1779011174794,69.88,78106.73,3.3,-0.00087,0.0,0.11699]
[1779011180836,69.88,78106.18,3.3,-0.00087,0.0,0.11706]
[1779011187885,69.88,78106.44,3.3,-0.00087,0.0,0.11702]
[1779011198963,69.88,78106.24,3.3,-0.00087,0.0,0.11658]
[1779011203998,69.88,78106.28,3.3,-0.00087,0.0,0.11658]
[1779011213061,69.88,78106.77,3.3,-0.00087,0.0,0.11651]
[1779011219103,69.88,78106.83,3.3,-0.00087,0.0,0.1165]
[1779011224138,69.88,78108.23,3.3,-0.00087,0.0,0.11632]
[1779011233201,69.88,78107.85,3.3,-0.00087,0.0,0.11637]
[1779011238236,69.88,78108.22,3.3,-0.00087,0.0,0.11632]
[1779011243271,69.88,78108.58,3.3,-0.00087,0.0,0.11628]
[1779011250320,69.88,78109.17,3.3,-0.00087,0.0,0.1162]
[1779011255355,69.88,78109.16,3.3,-0.00086,0.0,0.11573]
[1779011261398,69.88,78110.01,3.3,-0.00086,0.0,0.11562]
[1779011266433,69.88,78111.25,3.3,-0.00086,0.0,0.11546]
[1779011271468,69.88,78111.6,3.3,-0.00086,0.0,0.11542]
[1779011276504,69.88,78111.96,3.3,-0.00086,0.0,0.11537]
[1779011281538,69.88,78111.97,3.3,-0.00086,0.0,0.11537]
[1779011286573,69.88,78111.97,3.3,-0.00086,0.0,0.11537]
[1779011291608,69.88,78112.0,3.3,-0.00086,0.0,0.11536]
[1779011300671,69.88,78112.59,3.3,-0.00086,0.0,0.11529]
[1779011306713,69.88,78112.43,3.3,-0.00086,0.0,0.11531]
[1779011311748,69.88,78112.17,3.3,-0.00086,0.0,0.11488]
[1779011317790,69.88,78112.65,3.3,-0.00086,0.0,0.11482]
[1779011328867,69.88,78112.99,3.3,-0.00086,0.0,0.11477]
[1779011333902,69.88,78114.01,3.3,-0.00086,0.0,0.11464]
[1779011339304,69.88,78114.08,3.3,-0.00086,0.0,0.11463]
[1779011345987,69.88,78113.05,3.3,-0.00086,0.0,0.11476]
[1779011351022,69.88,78112.8,3.3,-0.00086,0.0,0.1148]
[1779011358071,69.88,78114.79,3.3,-0.00085,0.0,0.11454]
[1779011365120,69.88,78114.87,3.3,-0.00085,0.0,0.11453]
[1779011372169,69.88,78118.63,3.3,-0.00085,0.0,0.11358]
[1779011381232,69.88,78120.07,3.3,-0.00085,0.0,0.1134]
[1779011385312,69.88,78120.29,3.3,-0.00085,0.0,0.11337]
[1779011391302,69.88,78121.43,3.3,-0.00084,0.0,0.11322]
[1779011396337,69.88,78121.36,3.3,-0.00084,0.0,0.11323]
[1779011402379,69.88,78121.91,3.3,-0.00084,0.0,0.11316]
[1779011408421,69.88,78122.29,3.3,-0.00084,0.0,0.11311]
[1779011420505,69.88,78122.8,3.3,-0.00084,0.0,0.11305]
[1779011426547,69.88,78122.89,3.3,-0.00084,0.0,0.11304]
[1779011432589,69.88,78123.17,3.3,-0.00084,0.0,0.11255]
[1779011437624,69.88,78123.44,3.3,-0.00084,0.0,0.11251]
[1779011442659,69.88,78123.39,3.3,-0.00084,0.0,0.11252]
[1779011452753,69.88,78123.39,3.3,-0.00084,0.0,0.11252]
[1779011458796,69.88,78126.02,3.3,-0.00084,0.0,0.11218]
[1779011463830,69.88,78135.92,3.3,-0.00083,0.0,0.11093]
[1779011468865,69.88,78135.64,3.3,-0.00083,0.0,0.11097]
[1779011473900,69.88,78135.71,3.3,-0.00083,0.0,0.11096]
[1779011478935,69.88,78135.96,3.3,-0.00083,0.0,0.11093]
[1779011487998,69.88,78136.52,3.3,-0.00082,0.0,0.11086]
[1779011493034,69.88,78140.96,3.3,-0.00082,0.0,0.10985]
[1779011498069,69.88,78141.91,3.3,-0.00082,0.0,0.10973]
[1779011504111,69.88,78141.73,3.3,-0.00082,0.0,0.10976]
[1779011509146,69.88,78141.95,3.3,-0.00082,0.0,0.10973]
[1779011514283,69.88,78141.39,3.3,-0.00082,0.0,0.1098]
[1779011520605,69.88,78144.24,3.3,-0.00081,0.0,0.10944]
[1779011520837,69.88,78144.24,3.3,-0.00081,0.0,0.10944]
[1779011530293,69.88,78145.97,3.3,-0.00081,0.0,0.10923]
[1779011536335,69.88,78145.73,3.3,-0.00081,0.0,0.10926]
[1779011541370,69.88,78153.89,3.3,-0.0008,0.0,0.10825]
[1779011546405,69.88,78152.5,3.3,-0.00081,0.0,0.10842]
[1779011552447,69.88,78153.41,3.3,-0.0008,0.0,0.10787]
[1779011557404,69.88,78153.83,3.3,-0.0008,0.0,0.10782]
[1779011562517,69.88,78156.37,3.3,-0.0008,0.0,0.10751]
[1779011567552,69.88,78158.25,3.3,-0.0008,0.0,0.10728]
[1779011573595,69.88,78157.74,3.3,-0.0008,0.0,0.10734]
[1779011581650,69.88,78158.58,3.3,-0.0008,0.0,0.10724]
[1779011586685,69.88,78159.84,3.3,-0.00079,0.0,0.10708]
[1779011591720,69.88,78162.98,3.3,-0.00079,0.0,0.1067]
[1779011596755,69.88,78164.02,3.3,-0.00079,0.0,0.10657]
[1779011601790,69.88,78163.87,3.3,-0.00079,0.0,0.10659]
[1779011604747,69.88,78163.77,3.3,-0.00079,0.0,0.10661]
[1779011612869,69.88,78163.77,3.3,-0.00079,0.0,0.10617]
[1779011613184,69.88,78163.77,3.3,-0.00079,0.0,0.10617]
[1779011620925,69.88,78164.1,3.3,-0.00079,0.0,0.10613]
[1779011626967,69.88,78164.83,3.3,-0.00079,0.0,0.10604]
[1779011632004,69.88,78164.61,3.3,-0.00079,0.0,0.10607]
[1779011637042,69.88,78163.98,3.3,-0.00079,0.0,0.10614]
[1779011642077,69.88,78160.2,3.3,-0.00079,0.0,0.1066]
[1779011647115,69.88,78156.0,3.3,-0.0008,0.0,0.10711]
[1779011652150,69.88,78157.67,3.3,-0.00079,0.0,0.10691]
[1779011659199,69.88,78156.28,3.3,-0.0008,0.0,0.10708]
[1779011664234,69.88,78154.86,3.3,-0.0008,0.0,0.10725]
[1779011669269,69.88,78157.91,3.3,-0.00079,0.0,0.10688]
[1779011674305,69.88,78161.89,3.3,-0.00079,0.0,0.10596]
[1779011679340,69.88,78162.95,3.3,-0.00079,0.0,0.10583]
[1779011684375,69.88,78167.64,3.3,-0.00078,0.0,0.10527]
[1779011688403,69.88,78178.93,3.3,-0.00077,0.0,0.10392]
[1779011693438,69.88,78191.2,3.3,-0.00076,0.0,0.10247]
[1779011698473,69.88,78193.95,3.3,-0.00076,0.0,0.10215]
[1779011703508,69.88,78195.27,3.3,-0.00075,0.0,0.102]
[1779011708543,69.88,78192.92,3.3,-0.00076,0.0,0.10227]
[1779011713578,69.88,78193.06,3.3,-0.00076,0.0,0.10226]
[1779011718613,69.88,78193.07,3.3,-0.00076,0.0,0.10226]
[1779011726669,69.88,78193.05,3.3,-0.00076,0.0,0.10226]
[1779011731704,69.88,78192.81,3.3,-0.00075,0.0,0.10186]
[1779011736739,69.88,78192.41,3.3,-0.00075,0.0,0.10191]
[1779011741774,69.88,78186.88,3.3,-0.00076,0.0,0.10256]
[1779011746809,69.88,78186.67,3.3,-0.00076,0.0,0.10258]
[1779011751844,69.88,78188.38,3.3,-0.00076,0.0,0.10238]
[1779011756483,69.88,78189.12,3.3,-0.00076,0.0,0.10229]
[1779011757724,69.88,78195.98,3.3,-0.00075,0.0,0.1015]
[1779011762923,69.88,78200.92,3.3,-0.00075,0.0,0.10092]
[1779011767958,69.88,78201.0,3.3,-0.00075,0.0,0.10091]
[1779011778030,69.88,78200.85,3.3,-0.00075,0.0,0.10093]
[1779011783065,69.88,78201.46,3.3,-0.00075,0.0,0.10086]
[1779011788100,69.88,78200.12,3.3,-0.00075,0.0,0.10102]
[1779011793419,69.88,78200.94,3.3,-0.00074,0.0,0.1005]
[1779011795992,69.88,78201.07,3.3,-0.00074,0.0,0.10049]
[1779011797542,69.88,78220.59,3.3,-0.00072,0.0,0.09826]
[1779011798012,69.88,78220.59,3.3,-0.00072,0.0,0.09826]
[1779011798548,69.88,78215.53,3.3,-0.00073,0.0,0.09883]
[1779011800040,69.88,78212.68,3.3,-0.00073,0.0,0.09916]
[1779011801616,69.88,78222.44,3.3,-0.00072,0.0,0.09805]
[1779011804624,69.88,78241.17,3.3,-0.00071,0.0,0.09596]
[1779011812272,69.88,78237.23,3.3,-0.00071,0.0,0.0964]
[1779011814089,69.88,78237.23,3.3,-0.00071,0.0,0.0964]
[1779011819327,69.88,78234.11,3.3,-0.00071,0.0,0.09675]
[1779011824362,69.88,78226.32,3.3,-0.00072,0.0,0.09762]
[1779011829397,69.88,78219.72,3.3,-0.00073,0.0,0.09836]
[1779011834432,69.88,78229.79,3.3,-0.00072,0.0,0.09723]
[1779011838460,69.88,78241.45,3.3,-0.00071,0.0,0.09593]
[1779011843495,69.88,78250.72,3.3,-0.0007,0.0,0.09491]
[1779011849538,69.88,78253.09,3.3,-0.0007,0.0,0.09466]
[1779011854573,69.88,78263.21,3.3,-0.00068,0.0,0.09317]
[1779011859608,69.88,78265.61,3.3,-0.00068,0.0,0.09291]
[1779011864643,69.88,78267.25,3.3,-0.00068,0.0,0.09273]
[1779011869679,69.88,78265.52,3.3,-0.00068,0.0,0.09292]
[1779011874716,69.88,78266.48,3.3,-0.00068,0.0,0.09281]
[1779011879751,69.88,78267.34,3.3,-0.00068,0.0,0.09272]
[1779011884786,69.88,78263.19,3.3,-0.00068,0.0,0.09317]
[1779011889821,69.88,78255.86,3.3,-0.00069,0.0,0.09396]
[1779011894856,69.88,78248.66,3.3,-0.0007,0.0,0.09474]
[1779011899891,69.88,78249.93,3.3,-0.0007,0.0,0.0946]
[1779011904926,69.88,78249.1,3.3,-0.0007,0.0,0.09469]
[1779011909961,69.88,78248.68,3.3,-0.0007,0.0,0.09474]
[1779011914996,69.88,78248.32,3.3,-0.00069,0.0,0.09438]
[1779011920031,69.88,78248.61,3.3,-0.00069,0.0,0.09435]
[1779011925066,69.88,78247.79,3.3,-0.00069,0.0,0.09444]
[1779011930101,69.88,78248.29,3.3,-0.00069,0.0,0.09438]
[1779011935136,69.88,78247.63,3.3,-0.00069,0.0,0.09446]
[1779011940171,69.88,78248.04,3.3,-0.00069,0.0,0.09441]
[1779011945206,69.88,78248.82,3.3,-0.00069,0.0,0.09433]
[1779011950241,69.88,78248.46,3.3,-0.00069,0.0,0.09437]
[1779011955276,69.88,78237.57,3.3,-0.0007,0.0,0.09556]
[1779011960311,69.88,78231.98,3.3,-0.00071,0.0,0.09618]
[1779011965346,69.88,78231.16,3.3,-0.00071,0.0,0.09627]
[1779011970381,69.88,78228.67,3.3,-0.00071,0.0,0.09654]
[1779011975416,69.88,78226.99,3.3,-0.00071,0.0,0.09633]
[1779011980451,69.88,78226.79,3.3,-0.00071,0.0,0.09635]
[1779011985486,69.88,78227.2,3.3,-0.00071,0.0,0.0963]
[1779011990521,69.88,78226.95,3.3,-0.00071,0.0,0.09633]
[1779011995556,69.88,78226.97,3.3,-0.00071,0.0,0.09633]
[1779012000591,69.88,78227.71,3.3,-0.00071,0.0,0.09625]
[1779012005627,69.88,78228.11,3.3,-0.00071,0.0,0.0962]
[1779012011669,69.88,78228.13,3.3,-0.00071,0.0,0.0962]
[1779012016704,69.88,78227.99,3.3,-0.00071,0.0,0.09621]
[1779012024761,69.88,78228.24,3.3,-0.00071,0.0,0.09619]
[1779012029796,69.88,78231.1,3.3,-0.00071,0.0,0.09587]
[1779012035839,69.88,78231.75,3.3,-0.0007,0.0,0.0954]
[1779012040873,69.88,78234.57,3.3,-0.0007,0.0,0.09509]
[1779012045908,69.88,78232.77,3.3,-0.0007,0.0,0.09529]
[1779012050943,69.88,78231.81,3.3,-0.0007,0.0,0.09539]
[1779012055978,69.88,78227.49,3.3,-0.00071,0.0,0.09587]
[1779012061018,69.88,78225.31,3.3,-0.00071,0.0,0.09611]
[1779012066053,69.88,78234.2,3.3,-0.0007,0.0,0.09513]
[1779012071088,69.88,78234.34,3.3,-0.0007,0.0,0.09511]
[1779012076123,69.88,78234.42,3.3,-0.0007,0.0,0.0951]
[1779012081158,69.88,78234.3,3.3,-0.0007,0.0,0.09512]
[1779012086193,69.88,78234.37,3.3,-0.0007,0.0,0.09511]
[1779012091228,69.88,78235.04,3.3,-0.0007,0.0,0.09464]
[1779012096263,69.88,78235.56,3.3,-0.0007,0.0,0.09458]
[1779012101298,69.88,78232.79,3.3,-0.0007,0.0,0.09488]
[1779012106333,69.88,78232.06,3.3,-0.0007,0.0,0.09496]
[1779012114389,69.88,78231.97,3.3,-0.0007,0.0,0.09497]
[1779012119424,69.88,78231.62,3.3,-0.0007,0.0,0.09501]
[1779012124459,69.88,78231.47,3.3,-0.0007,0.0,0.09503]
[1779012129494,69.88,78231.71,3.3,-0.0007,0.0,0.095]
[1779012131603,69.88,78231.16,3.3,-0.0007,0.0,0.09506]
[1779012132437,69.88,78231.16,3.3,-0.0007,0.0,0.09506]
[1779012140571,69.88,78231.41,3.3,-0.0007,0.0,0.09503]
[1779012145606,69.88,78231.77,3.3,-0.0007,0.0,0.09499]
[1779012150641,69.88,78232.23,3.3,-0.0007,0.0,0.09494]
[1779012155676,69.88,78235.85,3.3,-0.00069,0.0,0.09415]
[1779012160711,69.88,78249.08,3.3,-0.00068,0.0,0.09272]
[1779012165746,69.88,78253.67,3.3,-0.00068,0.0,0.09223]
[1779012170781,69.88,78260.6,3.3,-0.00067,0.0,0.09149]
[1779012175816,69.88,78260.83,3.3,-0.00067,0.0,0.09147]
[1779012181863,69.88,78259.75,3.3,-0.00067,0.0,0.09158]
[1779012186899,69.88,78252.37,3.3,-0.00068,0.0,0.09237]
[1779012192939,69.88,78252.3,3.3,-0.00068,0.0,0.09238]
[1779012198996,69.88,78252.16,3.3,-0.00068,0.0,0.09239]
[1779012204031,69.88,78242.51,3.3,-0.00069,0.0,0.09343]
[1779012209066,69.88,78242.51,3.3,-0.00069,0.0,0.09343]
[1779012214101,69.88,78242.39,3.3,-0.00068,0.0,0.09305]
[1779012219136,69.88,78242.57,3.3,-0.00068,0.0,0.09303]
[1779012224171,69.88,78247.23,3.3,-0.00068,0.0,0.09253]
[1779012231220,69.88,78248.64,3.3,-0.00068,0.0,0.09238]
[1779012236255,69.88,78250.84,3.3,-0.00068,0.0,0.09214]
[1779012241290,69.88,78258.83,3.3,-0.00067,0.0,0.09129]
[1779012246306,69.88,78256.13,3.3,-0.00067,0.0,0.09158]
[1779012246697,69.88,78256.44,3.3,-0.00067,0.0,0.09155]
[1779012252367,69.88,78264.59,3.3,-0.00067,0.0,0.09068]
[1779012257403,69.88,78268.4,3.3,-0.00066,0.0,0.09028]
[1779012259417,69.88,78279.24,3.3,-0.00065,0.0,0.08916]
[1779012264452,69.88,78278.84,3.3,-0.00065,0.0,0.0892]
[1779012269487,69.88,78284.51,3.3,-0.00065,0.0,0.08861]
[1779012270544,69.88,78284.51,3.3,-0.00065,0.0,0.08861]
[1779012271162,69.88,78285.73,3.3,-0.00065,0.0,0.08849]
[1779012273732,69.88,78286.43,3.3,-0.00064,0.0,0.08804]
[1779012274189,69.88,78288.57,3.3,-0.00064,0.0,0.08782]
[1779012277079,69.88,78293.97,3.3,-0.00064,0.0,0.08727]
[1779012277201,69.88,78293.97,3.3,-0.00064,0.0,0.08727]
[1779012280223,69.88,78297.32,3.3,-0.00064,0.0,0.08693]
[1779012280265,69.88,78297.32,3.3,-0.00064,0.0,0.08693]
[1779012287616,69.88,78310.28,3.3,-0.00063,0.0,0.08563]
[1779012292652,69.88,78309.65,3.3,-0.00063,0.0,0.08569]
[1779012295673,69.88,78297.87,3.3,-0.00064,0.0,0.08687]
[1779012300709,69.88,78293.23,3.3,-0.00064,0.0,0.08734]
[1779012305744,69.88,78280.83,3.3,-0.00065,0.0,0.08861]
[1779012306752,69.88,78268.16,3.3,-0.00066,0.0,0.08993]
[1779012307490,69.88,78268.16,3.3,-0.00066,0.0,0.08993]
[1779012308552,69.88,78264.12,3.3,-0.00066,0.0,0.09035]
[1779012310960,69.88,78257.66,3.3,-0.00067,0.0,0.09103]
[1779012311581,69.88,78257.66,3.3,-0.00067,0.0,0.09103]
[1779012317831,69.88,78268.43,3.3,-0.00066,0.0,0.0899]
[1779012322864,69.88,78268.75,3.3,-0.00066,0.0,0.08986]
[1779012327899,69.88,78261.36,3.3,-0.00067,0.0,0.09064]
[1779012332934,69.88,78260.14,3.3,-0.00066,0.0,0.09038]
[1779012337969,69.88,78263.34,3.3,-0.00066,0.0,0.09005]
[1779012343004,69.88,78269.42,3.3,-0.00066,0.0,0.08941]
[1779012348040,69.88,78269.41,3.3,-0.00066,0.0,0.08941]
[1779012353681,69.88,78266.68,3.3,-0.00066,0.0,0.0897]
[1779012359117,69.88,78260.44,3.3,-0.00066,0.0,0.09035]
[1779012364152,69.88,78258.62,3.3,-0.00067,0.0,0.09054]
[1779012369187,69.88,78258.22,3.3,-0.00067,0.0,0.09058]
[1779012374222,69.88,78258.29,3.3,-0.00067,0.0,0.09058]
[1779012380265,69.88,78258.57,3.3,-0.00067,0.0,0.09055]
[1779012385300,69.88,78258.58,3.3,-0.00067,0.0,0.09055]
[1779012390335,69.88,78265.18,3.3,-0.00066,0.0,0.08985]
[1779012395371,69.88,78276.45,3.3,-0.00065,0.0,0.08831]
[1779012400407,69.88,78276.43,3.3,-0.00065,0.0,0.08831]
[1779012405442,69.88,78275.7,3.3,-0.00065,0.0,0.08838]
[1779012410478,69.88,78277.28,3.3,-0.00065,0.0,0.08822]
[1779012415512,69.88,78279.47,3.3,-0.00065,0.0,0.088]
[1779012420547,69.88,78281.85,3.3,-0.00064,0.0,0.08775]
[1779012425582,69.88,78281.71,3.3,-0.00064,0.0,0.08777]
[1779012430617,69.88,78285.8,3.3,-0.00064,0.0,0.08735]
[1779012435652,69.88,78287.16,3.3,-0.00064,0.0,0.08721]
[1779012440687,69.88,78286.49,3.3,-0.00064,0.0,0.08728]
[1779012445722,69.88,78282.46,3.3,-0.00064,0.0,0.08769]
[1779012451764,69.88,78290.76,3.3,-0.00063,0.0,0.08647]
[1779012453778,69.88,78302.55,3.3,-0.00062,0.0,0.08529]
[1779012458813,69.88,78306.02,3.3,-0.00062,0.0,0.08495]
[1779012461834,69.88,78318.94,3.3,-0.00061,0.0,0.08367]
[1779012466870,69.88,78327.16,3.3,-0.0006,0.0,0.08287]
[1779012471905,69.88,78325.75,3.3,-0.00061,0.0,0.08301]
[1779012476940,69.88,78325.93,3.3,-0.00061,0.0,0.08299]
[1779012481976,69.88,78327.1,3.3,-0.0006,0.0,0.08288]
[1779012487011,69.88,78326.72,3.3,-0.0006,0.0,0.08292]
[1779012492057,69.88,78320.14,3.3,-0.00061,0.0,0.08356]
[1779012497092,69.88,78320.03,3.3,-0.00061,0.0,0.08357]
[1779012502127,69.88,78314.63,3.3,-0.00061,0.0,0.0841]
[1779012507162,69.88,78318.97,3.3,-0.00061,0.0,0.08367]
[1779012512200,69.88,78319.34,3.3,-0.00061,0.0,0.08327]
[1779012517234,69.88,78325.32,3.3,-0.0006,0.0,0.08269]
[1779012522269,69.88,78333.72,3.3,-0.0006,0.0,0.08188]
[1779012527305,69.88,78333.98,3.3,-0.0006,0.0,0.08186]
[1779012532340,69.88,78337.61,3.3,-0.00059,0.0,0.08151]
[1779012537375,69.88,78336.39,3.3,-0.00059,0.0,0.08163]
[1779012544425,69.88,78336.78,3.3,-0.00059,0.0,0.08159]
[1779012549460,69.88,78336.08,3.3,-0.00059,0.0,0.08166]
[1779012554495,69.88,78336.13,3.3,-0.00059,0.0,0.08165]
[1779012559530,69.88,78336.64,3.3,-0.00059,0.0,0.0816]
[1779012564565,69.88,78335.46,3.3,-0.0006,0.0,0.08172]
[1779012570608,69.88,78333.78,3.3,-0.0006,0.0,0.08188]
[1779012575643,69.88,78334.18,3.3,-0.00059,0.0,0.08148]
[1779012580678,69.88,78334.31,3.3,-0.00059,0.0,0.08147]
[1779012586720,69.88,78334.57,3.3,-0.00059,0.0,0.08145]
[1779012593769,69.88,78334.05,3.3,-0.00059,0.0,0.0815]
[1779012598804,69.88,78336.07,3.3,-0.00059,0.0,0.0813]
[1779012603841,69.88,78338.36,3.3,-0.00059,0.0,0.08108]
[1779012607789,69.88,78338.54,3.3,-0.00059,0.0,0.08107]
[1779012607871,69.88,78353.65,3.3,-0.00058,0.0,0.07964]
[1779012609007,69.88,78353.65,3.3,-0.00058,0.0,0.07964]
[1779012609034,69.88,78367.65,3.3,-0.00057,0.0,0.07834]
[1779012614920,69.88,78377.68,3.3,-0.00056,0.0,0.07742]
[1779012619955,69.88,78384.95,3.3,-0.00056,0.0,0.07676]
[1779012624990,69.88,78383.52,3.3,-0.00056,0.0,0.07689]
[1779012630030,69.88,78383.68,3.3,-0.00056,0.0,0.07687]
[1779012635066,69.88,78386.64,3.3,-0.00055,0.0,0.07627]
[1779012640108,69.88,78385.68,3.3,-0.00055,0.0,0.07636]
[1779012645143,69.88,78386.04,3.3,-0.00055,0.0,0.07632]
[1779012650178,69.88,78380.67,3.3,-0.00056,0.0,0.07681]
[1779012655213,69.88,78374.57,3.3,-0.00056,0.0,0.07736]
[1779012660248,69.88,78364.68,3.3,-0.00057,0.0,0.07827]
[1779012664276,69.88,78351.6,3.3,-0.00058,0.0,0.07949]
[1779012669311,69.88,78345.74,3.3,-0.00058,0.0,0.08004]
[1779012674346,69.88,78348.52,3.3,-0.00058,0.0,0.07977]
[1779012679381,69.88,78359.79,3.3,-0.00057,0.0,0.07872]
[1779012684416,69.88,78357.1,3.3,-0.00057,0.0,0.07897]
[1779012689451,69.88,78357.98,3.3,-0.00057,0.0,0.07889]
[1779012694486,69.88,78363.93,3.3,-0.00057,0.0,0.078]
[1779012699521,69.88,78366.48,3.3,-0.00056,0.0,0.07776]
[1779012704556,69.88,78370.91,3.3,-0.00056,0.0,0.07736]
[1779012709594,69.88,78380.37,3.3,-0.00055,0.0,0.0765]
[1779012714631,69.88,78385.72,3.3,-0.00055,0.0,0.07602]
[1779012719666,69.88,78391.07,3.3,-0.00055,0.0,0.07554]
[1779012724701,69.88,78395.7,3.3,-0.00054,0.0,0.07513]
[1779012729736,69.88,78398.07,3.3,-0.00054,0.0,0.07492]
[1779012734489,69.88,78399.71,3.3,-0.00054,0.0,0.07477]
[1779012735246,69.88,78416.91,3.3,-0.00053,0.0,0.07326]
[1779012735792,69.88,78416.91,3.3,-0.00053,0.0,0.07326]
[1779012738795,69.88,78428.94,3.3,-0.00052,0.0,0.07223]
[1779012739629,69.88,78429.04,3.3,-0.00052,0.0,0.07222]
[1779012739811,69.88,78429.04,3.3,-0.00052,0.0,0.07222]
[1779012742603,69.88,78432.81,3.3,-0.00052,0.0,0.07189]
[1779012742911,69.88,78432.81,3.3,-0.00052,0.0,0.07189]
[1779012743024,69.88,78432.81,3.3,-0.00052,0.0,0.07189]
[1779012743824,69.88,78433.03,3.3,-0.00052,0.0,0.07188]
[1779012746039,69.88,78437.07,3.3,-0.00052,0.0,0.07153]
[1779012746839,69.88,78438.57,3.3,-0.00051,0.0,0.0714]
[1779012747192,69.88,78438.57,3.3,-0.00051,0.0,0.0714]
[1779012747851,69.88,78447.52,3.3,-0.00051,0.0,0.07065]
[1779012747864,69.88,78458.88,3.3,-0.0005,0.0,0.0697]
[1779012750885,69.88,78472.64,3.3,-0.00049,0.0,0.06857]
[1779012755922,69.88,78470.02,3.3,-0.00049,0.0,0.06847]
[1779012757340,69.88,78472.57,3.3,-0.00049,0.0,0.06827]
[1779012759543,69.88,78480.67,3.3,-0.00048,0.0,0.06761]
[1779012763299,69.88,78487.92,3.3,-0.00048,0.0,0.06703]
[1779012763567,69.88,78487.92,3.3,-0.00048,0.0,0.06703]
[1779012767969,69.88,78489.71,3.3,-0.00048,0.0,0.06688]
[1779012768582,69.88,78482.77,3.3,-0.00048,0.0,0.06744]
[1779012771591,69.88,78469.04,3.3,-0.00049,0.0,0.06855]
[1779012774502,69.88,78453.98,3.3,-0.0005,0.0,0.0698]
[1779012778093,69.88,78482.2,3.3,-0.00048,0.0,0.06749]
[1779012783128,69.88,78493.86,3.3,-0.00048,0.0,0.06655]
[1779012788163,69.88,78496.49,3.3,-0.00048,0.0,0.06634]
[1779012793201,69.88,78483.06,3.3,-0.00048,0.0,0.06742]
[1779012798236,69.88,78487.48,3.3,-0.00048,0.0,0.06706]
[1779012803271,69.88,78475.73,3.3,-0.00049,0.0,0.06801]
[1779012808307,69.88,78466.12,3.3,-0.00049,0.0,0.06879]
[1779012813345,69.88,78450.02,3.3,-0.0005,0.0,0.06981]
[1779012817373,69.88,78461.86,3.3,-0.00049,0.0,0.06883]
[1779012822408,69.88,78458.67,3.3,-0.0005,0.0,0.0691]
[1779012827443,69.88,78453.57,3.3,-0.0005,0.0,0.06952]
[1779012832478,69.88,78455.2,3.3,-0.0005,0.0,0.06938]
[1779012837513,69.88,78454.02,3.3,-0.0005,0.0,0.06948]
[1779012842551,69.88,78453.12,3.3,-0.0005,0.0,0.06955]
[1779012848452,69.88,78453.45,3.3,-0.0005,0.0,0.06953]
[1779012853628,69.88,78452.15,3.3,-0.0005,0.0,0.06963]
[1779012858663,69.88,78439.89,3.3,-0.00051,0.0,0.07066]
[1779012863698,69.88,78434.87,3.3,-0.00051,0.0,0.07108]
[1779012866260,69.88,78434.87,3.3,-0.00051,0.0,0.07108]
[1779012871754,69.88,78427.43,3.3,-0.00052,0.0,0.07139]
[1779012876789,69.88,78425.99,3.3,-0.00052,0.0,0.07152]
[1779012883839,69.88,78425.77,3.3,-0.00052,0.0,0.07153]
[1779012888878,69.88,78427.91,3.3,-0.00051,0.0,0.07135]
[1779012893913,69.88,78427.74,3.3,-0.00051,0.0,0.07137]
[1779012898949,69.88,78424.79,3.3,-0.00052,0.0,0.07162]
[1779012904991,69.88,78420.17,3.3,-0.00052,0.0,0.07201]
[1779012910026,69.88,78423.73,3.3,-0.00052,0.0,0.07171]
[1779012915061,69.88,78423.47,3.3,-0.00052,0.0,0.07173]
[1779012920096,69.88,78425.93,3.3,-0.00052,0.0,0.07152]
[1779012925131,69.88,78429.11,3.3,-0.00051,0.0,0.07125]
[1779012930166,69.88,78432.94,3.3,-0.00051,0.0,0.07093]
[1779012935201,69.88,78438.44,3.3,-0.00051,0.0,0.07015]
[1779012940237,69.88,78438.73,3.3,-0.00051,0.0,0.07013]
[1779012945287,69.88,78439.73,3.3,-0.0005,0.0,0.07004]
[1779012950322,69.88,78440.48,3.3,-0.0005,0.0,0.06998]
[1779012955357,69.88,78436.41,3.3,-0.00051,0.0,0.07032]
[1779012960392,69.88,78436.56,3.3,-0.00051,0.0,0.07031]
[1779012965427,69.88,78436.82,3.3,-0.00051,0.0,0.07029]
[1779012966586,69.88,78437.29,3.3,-0.00051,0.0,0.07025]
[1779012967930,69.88,78433.34,3.3,-0.00051,0.0,0.07058]
[1779012969476,69.88,78428.05,3.3,-0.00051,0.0,0.07102]
[1779012969947,69.88,78425.3,3.3,-0.00051,0.0,0.07126]
[1779012970629,69.88,78417.0,3.3,-0.00052,0.0,0.07196]
[1779012970955,69.88,78417.0,3.3,-0.00052,0.0,0.07196]
[1779012973470,69.88,78412.14,3.3,-0.00052,0.0,0.07238]
[1779012973967,69.88,78410.73,3.3,-0.00052,0.0,0.0725]
[1779012977409,69.88,78410.37,3.3,-0.00052,0.0,0.07253]
[1779012977976,69.88,78407.55,3.3,-0.00053,0.0,0.07278]
[1779012982668,69.88,78404.96,3.3,-0.00053,0.0,0.073]
[1779012983005,69.88,78404.96,3.3,-0.00053,0.0,0.073]
[1779012988590,69.88,78392.71,3.3,-0.00054,0.0,0.07407]
[1779012993625,69.88,78389.64,3.3,-0.00054,0.0,0.07401]
[1779012998662,69.88,78387.68,3.3,-0.00054,0.0,0.07418]
[1779013003701,69.88,78388.85,3.3,-0.00054,0.0,0.07408]
[1779013008738,69.88,78390.91,3.3,-0.00054,0.0,0.0739]
[1779013013774,69.88,78392.33,3.3,-0.00053,0.0,0.07377]
[1779013018810,69.88,78390.36,3.3,-0.00054,0.0,0.07395]
[1779013023845,69.88,78391.9,3.3,-0.00053,0.0,0.07381]
[1779013028880,69.88,78394.79,3.3,-0.00053,0.0,0.07356]
[1779013033915,69.88,78389.66,3.3,-0.00054,0.0,0.07401]
[1779013038950,69.88,78380.55,3.3,-0.00054,0.0,0.07481]
[1779013041469,69.88,78380.5,3.3,-0.00054,0.0,0.07482]
[1779013041744,69.88,78379.5,3.3,-0.00054,0.0,0.0749]
[1779013042323,69.88,78379.5,3.3,-0.00054,0.0,0.0749]
[1779013042386,69.88,78400.29,3.3,-0.00053,0.0,0.07308]
[1779013042989,69.88,78400.29,3.3,-0.00053,0.0,0.07308]
[1779013043067,69.88,78416.19,3.3,-0.00052,0.0,0.07171]
[1779013044950,69.88,78416.96,3.3,-0.00052,0.0,0.07165]
[1779013050022,69.88,78419.76,3.3,-0.00052,0.0,0.07141]
[1779013052039,69.88,78422.9,3.3,-0.00051,0.0,0.07082]
[1779013054055,69.88,78441.51,3.3,-0.0005,0.0,0.06927]
[1779013059090,69.88,78442.83,3.3,-0.0005,0.0,0.06916]
[1779013064134,69.88,78442.2,3.3,-0.0005,0.0,0.06921]
[1779013069169,69.88,78440.35,3.3,-0.0005,0.0,0.06936]
[1779013074204,69.88,78439.53,3.3,-0.0005,0.0,0.06943]
[1779013079240,69.88,78428.53,3.3,-0.00051,0.0,0.07035]
[1779013084274,69.88,78423.48,3.3,-0.00051,0.0,0.07077]
[1779013089309,69.88,78431.13,3.3,-0.00051,0.0,0.07013]
[1779013094344,69.88,78428.88,3.3,-0.00051,0.0,0.07032]
[1779013099379,69.88,78428.44,3.3,-0.00051,0.0,0.07036]
[1779013104414,69.88,78428.59,3.3,-0.00051,0.0,0.07034]
[1779013109449,69.88,78424.35,3.3,-0.00051,0.0,0.0707]
[1779013114484,69.88,78422.63,3.3,-0.00051,0.0,0.07053]
[1779013119519,69.88,78422.07,3.3,-0.00051,0.0,0.07058]
[1779013124554,69.88,78426.98,3.3,-0.00051,0.0,0.07016]
[1779013129589,69.88,78428.47,3.3,-0.00051,0.0,0.07004]
[1779013134624,69.88,78429.33,3.3,-0.0005,0.0,0.06997]
[1779013139659,69.88,78429.33,3.3,-0.0005,0.0,0.06997]
[1779013144695,69.88,78428.67,3.3,-0.00051,0.0,0.07002]
[1779013149730,69.88,78430.0,3.3,-0.0005,0.0,0.06991]
[1779013154766,69.88,78429.88,3.3,-0.0005,0.0,0.06992]
[1779013164836,69.88,78429.68,3.3,-0.0005,0.0,0.06994]
[1779013169871,69.88,78428.17,3.3,-0.00051,0.0,0.07006]
[1779013174906,69.88,78424.7,3.3,-0.00051,0.0,0.07004]
[1779013176653,69.88,78424.7,3.3,-0.00051,0.0,0.07004]
[1779013176920,69.88,78413.19,3.3,-0.00051,0.0,0.07101]
[1779013177843,69.88,78413.19,3.3,-0.00051,0.0,0.07101]
[1779013180835,69.88,78403.39,3.3,-0.00052,0.0,0.07184]
[1779013186704,69.88,78403.23,3.3,-0.00052,0.0,0.07185]
[1779013193582,69.88,78408.96,3.3,-0.00052,0.0,0.07137]
[1779013199075,69.88,78405.29,3.3,-0.00052,0.0,0.07168]
[1779013204110,69.88,78401.89,3.3,-0.00052,0.0,0.07197]
[1779013209145,69.88,78406.96,3.3,-0.00052,0.0,0.07154]
[1779013214180,69.88,78417.5,3.3,-0.00051,0.0,0.07064]
[1779013219215,69.88,78416.56,3.3,-0.00051,0.0,0.07072]
[1779013224422,69.88,78408.11,3.3,-0.00052,0.0,0.07144]
[1779013230292,69.88,78414.88,3.3,-0.00051,0.0,0.07086]
[1779013237596,69.88,78415.04,3.3,-0.00051,0.0,0.07053]
[1779013243340,69.88,78415.32,3.3,-0.00051,0.0,0.07051]
[1779013248707,69.88,78414.7,3.3,-0.00051,0.0,0.07056]
[1779013254799,69.88,78414.76,3.3,-0.00051,0.0,0.07056]
[1779013261513,69.88,78413.15,3.3,-0.00051,0.0,0.07069]
[1779013266548,69.88,78408.44,3.3,-0.00051,0.0,0.07109]
[1779013271584,69.88,78406.77,3.3,-0.00052,0.0,0.07123]
[1779013276618,69.88,78405.27,3.3,-0.00052,0.0,0.07136]
[1779013281653,69.88,78402.22,3.3,-0.00052,0.0,0.07162]
[1779013286697,69.88,78407.31,3.3,-0.00051,0.0,0.07119]
[1779013291732,69.88,78408.46,3.3,-0.00051,0.0,0.07077]
[1779013297774,69.88,78408.03,3.3,-0.00051,0.0,0.07081]
[1779013302809,69.88,78401.76,3.3,-0.00052,0.0,0.07134]
[1779013307844,69.88,78403.07,3.3,-0.00052,0.0,0.07123]
[1779013312882,69.88,78402.24,3.3,-0.00052,0.0,0.0713]
[1779013317918,69.88,78392.77,3.3,-0.00052,0.0,0.07211]
[1779013322953,69.88,78400.69,3.3,-0.00052,0.0,0.07143]
[1779013327988,69.88,78405.48,3.3,-0.00051,0.0,0.07102]
[1779013333023,69.88,78406.45,3.3,-0.00051,0.0,0.07094]
[1779013338058,69.88,78411.31,3.3,-0.00051,0.0,0.07053]
[1779013343094,69.88,78421.76,3.3,-0.0005,0.0,0.06966]
[1779013348129,69.88,78421.35,3.3,-0.0005,0.0,0.06969]
[1779013353602,69.88,78421.68,3.3,-0.0005,0.0,0.06935]
[1779013353708,69.88,78421.68,3.3,-0.0005,0.0,0.06935]
[1779013359207,69.88,78427.01,3.3,-0.0005,0.0,0.06891]
[1779013364242,69.88,78428.17,3.3,-0.0005,0.0,0.06881]
[1779013369277,69.88,78427.86,3.3,-0.0005,0.0,0.06884]
[1779013374592,69.88,78427.84,3.3,-0.0005,0.0,0.06884]
[1779013380354,69.88,78426.79,3.3,-0.0005,0.0,0.06893]
[1779013385389,69.88,78426.31,3.3,-0.0005,0.0,0.06897]
[1779013390662,69.88,78426.31,3.3,-0.0005,0.0,0.06897]
[1779013397212,69.88,78427.82,3.3,-0.0005,0.0,0.06884]
[1779013402510,69.88,78432.66,3.3,-0.00049,0.0,0.06844]
[1779013407866,69.88,78434.82,3.3,-0.00049,0.0,0.06827]
[1779013413587,69.88,78435.05,3.3,-0.00049,0.0,0.06794]
[1779013420637,69.88,78435.01,3.3,-0.00049,0.0,0.06794]
[1779013425672,69.88,78437.16,3.3,-0.00049,0.0,0.06777]
[1779013430707,69.88,78446.41,3.3,-0.00048,0.0,0.06702]
[1779013435742,69.88,78446.91,3.3,-0.00048,0.0,0.06698]
[1779013440777,69.88,78448.36,3.3,-0.00048,0.0,0.06686]
[1779013442791,69.88,78463.13,3.3,-0.00047,0.0,0.06569]
[1779013447826,69.88,78459.3,3.3,-0.00047,0.0,0.06599]
[1779013453868,69.88,78455.27,3.3,-0.00048,0.0,0.06631]
[1779013458903,69.88,78456.68,3.3,-0.00048,0.0,0.0662]
[1779013463938,69.88,78462.54,3.3,-0.00047,0.0,0.06573]
[1779013468973,69.88,78463.18,3.3,-0.00047,0.0,0.06568]
[1779013474008,69.88,78466.01,3.3,-0.00047,0.0,0.06516]
[1779013479187,69.88,78466.49,3.3,-0.00047,0.0,0.06513]
[1779013485085,69.88,78475.42,3.3,-0.00046,0.0,0.06443]
[1779013490120,69.88,78477.39,3.3,-0.00046,0.0,0.06428]
[1779013493141,69.88,78464.76,3.3,-0.00047,0.0,0.06526]
[1779013498177,69.88,78465.58,3.3,-0.00047,0.0,0.0652]
[1779013504219,69.88,78466.19,3.3,-0.00047,0.0,0.06515]
[1779013509254,69.88,78469.37,3.3,-0.00047,0.0,0.0649]
[1779013514289,69.88,78468.93,3.3,-0.00047,0.0,0.06493]
[1779013520331,69.88,78469.83,3.3,-0.00047,0.0,0.06486]
[1779013525366,69.88,78475.79,3.3,-0.00046,0.0,0.0644]
[1779013530401,69.88,78474.48,3.3,-0.00046,0.0,0.0645]
[1779013535436,69.88,78471.86,3.3,-0.00046,0.0,0.06441]
[1779013541478,69.88,78471.91,3.3,-0.00046,0.0,0.06441]
[1779013546513,69.88,78473.47,3.3,-0.00046,0.0,0.06429]
[1779013551548,69.88,78475.98,3.3,-0.00046,0.0,0.06409]
[1779013556583,69.88,78477.9,3.3,-0.00046,0.0,0.06394]
[1779013561618,69.88,78477.88,3.3,-0.00046,0.0,0.06394]
[1779013566654,69.88,78479.23,3.3,-0.00046,0.0,0.06384]
[1779013571690,69.88,78478.67,3.3,-0.00046,0.0,0.06388]
[1779013578739,69.88,78479.44,3.3,-0.00046,0.0,0.06382]
[1779013583774,69.88,78479.57,3.3,-0.00046,0.0,0.06381]
[1779013585822,69.88,78478.11,3.3,-0.00046,0.0,0.06393]
[1779013591830,69.88,78470.92,3.3,-0.00046,0.0,0.06419]
[1779013595833,69.88,78469.9,3.3,-0.00046,0.0,0.06427]
[1779013600893,69.88,78469.36,3.3,-0.00046,0.0,0.06431]
[1779013606936,69.88,78467.92,3.3,-0.00046,0.0,0.06442]
[1779013611971,69.88,78466.67,3.3,-0.00046,0.0,0.06452]
[1779013617006,69.88,78467.18,3.3,-0.00046,0.0,0.06448]
[1779013622042,69.88,78476.59,3.3,-0.00046,0.0,0.06375]
[1779013628084,69.88,78470.11,3.3,-0.00046,0.0,0.06425]
[1779013633120,69.88,78472.35,3.3,-0.00046,0.0,0.06408]
[1779013638154,69.88,78472.38,3.3,-0.00046,0.0,0.06408]
[1779013643191,69.88,78475.5,3.3,-0.00046,0.0,0.06383]
[1779013648226,69.88,78475.62,3.3,-0.00046,0.0,0.06383]
[1779013653261,69.88,78480.26,3.3,-0.00045,0.0,0.06318]
[1779013658296,69.88,78491.78,3.3,-0.00045,0.0,0.0623]
[1779013663331,69.88,78496.13,3.3,-0.00044,0.0,0.06198]
[1779013670216,69.88,78496.74,3.3,-0.00044,0.0,0.06193]
[1779013670386,69.88,78508.37,3.3,-0.00044,0.0,0.06107]
[1779013671634,69.88,78508.37,3.3,-0.00044,0.0,0.06107]
[1779013672093,69.88,78508.37,3.3,-0.00044,0.0,0.06107]
[1779013672640,69.88,78515.05,3.3,-0.00043,0.0,0.06057]
[1779013675449,69.88,78513.88,3.3,-0.00043,0.0,0.06066]
[1779013675651,69.88,78513.88,3.3,-0.00043,0.0,0.06066]
[1779013683656,69.88,78527.24,3.3,-0.00043,0.0,0.05969]
[1779013683692,69.88,78527.24,3.3,-0.00043,0.0,0.05969]
[1779013683790,69.88,78539.29,3.3,-0.00042,0.0,0.05882]
[1779013684492,69.88,78556.92,3.3,-0.00041,0.0,0.05757]
[1779013685500,69.88,78569.06,3.3,-0.0004,0.0,0.05673]
[1779013687863,69.88,78565.96,3.3,-0.0004,0.0,0.05694]
[1779013690863,69.88,78546.9,3.3,-0.00042,0.0,0.05828]
[1779013693619,69.88,78539.11,3.3,-0.00042,0.0,0.05883]
[1779013693867,69.88,78539.11,3.3,-0.00042,0.0,0.05883]
[1779013694919,69.88,78530.49,3.3,-0.00042,0.0,0.05945]
[1779013700610,69.88,78528.79,3.3,-0.00043,0.0,0.05957]
[1779013705645,69.88,78532.38,3.3,-0.00042,0.0,0.05931]
[1779013710680,69.88,78529.76,3.3,-0.00042,0.0,0.0595]
[1779013715715,69.88,78529.83,3.3,-0.00042,0.0,0.05922]
[1779013719744,69.88,78541.65,3.3,-0.00042,0.0,0.05838]
[1779013724779,69.88,78544.14,3.3,-0.00041,0.0,0.0582]
[1779013729814,69.88,78538.11,3.3,-0.00042,0.0,0.05863]
[1779013735856,69.88,78534.82,3.3,-0.00042,0.0,0.05886]
[1779013740891,69.88,78534.17,3.3,-0.00042,0.0,0.05891]
[1779013745926,69.88,78512.72,3.3,-0.00043,0.0,0.06046]
[1779013750961,69.88,78502.52,3.3,-0.00044,0.0,0.06122]
[1779013756168,69.88,78507.29,3.3,-0.00044,0.0,0.06086]
[1779013762040,69.88,78511.41,3.3,-0.00043,0.0,0.06056]
[1779013767075,69.88,78514.68,3.3,-0.00043,0.0,0.06032]
[1779013772110,69.88,78515.99,3.3,-0.00043,0.0,0.05995]
[1779013778152,69.88,78516.8,3.3,-0.00043,0.0,0.05989]
[1779013783188,69.88,78516.17,3.3,-0.00043,0.0,0.05993]
[1779013788223,69.88,78510.39,3.3,-0.00043,0.0,0.06036]
[1779013793258,69.88,78511.13,3.3,-0.00043,0.0,0.0603]
[1779013798293,69.88,78509.52,3.3,-0.00043,0.0,0.06042]
[1779013801314,69.88,78495.91,3.3,-0.00044,0.0,0.06142]
[1779013804335,69.88,78483.92,3.3,-0.00045,0.0,0.06232]
[1779013809371,69.88,78484.93,3.3,-0.00045,0.0,0.06225]
[1779013814406,69.88,78478.03,3.3,-0.00045,0.0,0.06277]
[1779013819441,69.88,78486.77,3.3,-0.00045,0.0,0.06211]
[1779013824476,69.88,78487.11,3.3,-0.00045,0.0,0.06208]
[1779013829511,69.88,78487.06,3.3,-0.00045,0.0,0.06209]
[1779013834547,69.88,78486.45,3.3,-0.00044,0.0,0.06184]
[1779013839581,69.88,78485.93,3.3,-0.00044,0.0,0.06188]
[1779013845623,69.88,78486.01,3.3,-0.00044,0.0,0.06188]
[1779013851665,69.88,78485.48,3.3,-0.00044,0.0,0.06192]
[1779013856700,69.88,78485.92,3.3,-0.00044,0.0,0.06188]
[1779013861735,69.88,78485.99,3.3,-0.00044,0.0,0.06188]
[1779013867777,69.88,78485.84,3.3,-0.00044,0.0,0.06189]
[1779013872812,69.88,78484.49,3.3,-0.00044,0.0,0.06199]
[1779013878854,69.88,78484.65,3.3,-0.00044,0.0,0.06198]
[1779013883889,69.88,78483.89,3.3,-0.00045,0.0,0.06204]
[1779013892952,69.88,78484.05,3.3,-0.00044,0.0,0.06174]
[1779013897987,69.88,78483.01,3.3,-0.00044,0.0,0.06182]
[1779013903022,69.88,78482.01,3.3,-0.00044,0.0,0.06189]
[1779013908057,69.88,78475.58,3.3,-0.00045,0.0,0.06237]
[1779013913092,69.88,78472.52,3.3,-0.00045,0.0,0.06261]
[1779013918127,69.88,78475.31,3.3,-0.00045,0.0,0.0624]
[1779013923162,69.88,78477.23,3.3,-0.00045,0.0,0.06225]
[1779013928197,69.88,78490.07,3.3,-0.00044,0.0,0.06129]
[1779013934239,69.88,78490.1,3.3,-0.00044,0.0,0.06129]
[1779013936254,69.88,78479.24,3.3,-0.00045,0.0,0.0621]
[1779013941288,69.88,78478.06,3.3,-0.00045,0.0,0.06219]
[1779013946323,69.88,78472.7,3.3,-0.00045,0.0,0.06259]
[1779013951358,69.88,78468.37,3.3,-0.00045,0.0,0.06263]
[1779013953372,69.88,78457.02,3.3,-0.00046,0.0,0.0635]
[1779013954573,69.88,78447.63,3.3,-0.00046,0.0,0.06422]
[1779013957380,69.88,78438.83,3.3,-0.00047,0.0,0.06491]
[1779013957530,69.88,78438.83,3.3,-0.00047,0.0,0.06491]
[1779013958384,69.88,78438.77,3.3,-0.00047,0.0,0.06491]
[1779013964451,69.88,78446.75,3.3,-0.00046,0.0,0.06429]
[1779013964608,69.88,78446.75,3.3,-0.00046,0.0,0.06429]
[1779013964647,69.88,78446.75,3.3,-0.00046,0.0,0.06429]
[1779013975528,69.88,78452.77,3.3,-0.00046,0.0,0.06382]
[1779013980563,69.88,78442.73,3.3,-0.00047,0.0,0.0646]
[1779013985598,69.88,78440.84,3.3,-0.00047,0.0,0.06475]
[1779013990633,69.88,78430.98,3.3,-0.00047,0.0,0.06553]
[1779013995668,69.88,78430.47,3.3,-0.00047,0.0,0.06557]
[1779014000703,69.88,78430.38,3.3,-0.00047,0.0,0.06557]
[1779014005738,69.88,78425.82,3.3,-0.00048,0.0,0.06594]
[1779014010773,69.88,78415.51,3.3,-0.00048,0.0,0.06676]
[1779014012787,69.88,78423.88,3.3,-0.00048,0.0,0.06579]
[1779014018829,69.88,78424.28,3.3,-0.00048,0.0,0.06576]
[1779014023864,69.88,78423.97,3.3,-0.00048,0.0,0.06578]
[1779014029906,69.88,78424.55,3.3,-0.00047,0.0,0.06573]
[1779014036955,69.88,78426.02,3.3,-0.00047,0.0,0.06562]
[1779014042997,69.88,78425.78,3.3,-0.00047,0.0,0.06564]
[1779014048033,69.88,78430.41,3.3,-0.00047,0.0,0.06527]
[1779014053067,69.88,78435.25,3.3,-0.00047,0.0,0.06489]
[1779014058103,69.88,78436.88,3.3,-0.00047,0.0,0.06476]
[1779014063166,69.88,78431.23,3.3,-0.00047,0.0,0.06521]
[1779014068201,69.88,78431.26,3.3,-0.00047,0.0,0.0652]
[1779014073236,69.88,78432.31,3.3,-0.00047,0.0,0.06482]
[1779014077985,69.88,78432.76,3.3,-0.00047,0.0,0.06479]
[1779014082299,69.88,78444.95,3.3,-0.00046,0.0,0.06384]
[1779014083075,69.88,78444.95,3.3,-0.00046,0.0,0.06384]
[1779014088341,69.88,78447.1,3.3,-0.00046,0.0,0.06367]
[1779014096397,69.88,78446.92,3.3,-0.00046,0.0,0.06369]
[1779014098111,69.88,78446.95,3.3,-0.00046,0.0,0.06368]
[1779014103446,69.88,78446.66,3.3,-0.00046,0.0,0.06371]
[1779014106961,69.88,78446.46,3.3,-0.00046,0.0,0.06372]
[1779014113516,69.88,78446.79,3.3,-0.00046,0.0,0.0637]
[1779014118551,69.88,78446.77,3.3,-0.00046,0.0,0.0637]
[1779014126607,69.88,78457.35,3.3,-0.00045,0.0,0.06289]
[1779014131646,69.88,78464.1,3.3,-0.00045,0.0,0.06209]
[1779014136681,69.88,78468.5,3.3,-0.00044,0.0,0.06176]
[1779014141716,69.88,78470.23,3.3,-0.00044,0.0,0.06163]
[1779014146751,69.88,78468.91,3.3,-0.00044,0.0,0.06173]
[1779014151786,69.88,78468.89,3.3,-0.00044,0.0,0.06173]
[1779014158835,69.88,78470.34,3.3,-0.00044,0.0,0.06162]
[1779014163870,69.88,78470.59,3.3,-0.00044,0.0,0.0616]
[1779014168913,69.88,78479.44,3.3,-0.00044,0.0,0.06094]
[1779014173945,69.88,78491.33,3.3,-0.00043,0.0,0.06007]
[1779014176966,69.88,78503.78,3.3,-0.00042,0.0,0.05916]
[1779014182001,69.88,78504.68,3.3,-0.00042,0.0,0.0591]
[1779014187018,69.88,78507.03,3.3,-0.00042,0.0,0.05893]
[1779014196099,69.88,78508.65,3.3,-0.00042,0.0,0.05854]
[1779014202141,69.88,78509.06,3.3,-0.00042,0.0,0.05851]
[1779014207176,69.88,78508.45,3.3,-0.00042,0.0,0.05855]
[1779014212211,69.88,78507.22,3.3,-0.00042,0.0,0.05864]
[1779014217246,69.88,78508.23,3.3,-0.00042,0.0,0.05857]
[1779014222281,69.88,78503.58,3.3,-0.00042,0.0,0.0589]
[1779014227316,69.88,78504.46,3.3,-0.00042,0.0,0.05884]
[1779014232351,69.88,78505.0,3.3,-0.00042,0.0,0.0588]
[1779014237386,69.88,78505.48,3.3,-0.00042,0.0,0.05877]
[1779014242421,69.88,78498.93,3.3,-0.00042,0.0,0.05924]
[1779014248469,69.88,78489.8,3.3,-0.00043,0.0,0.0599]
[1779014253505,69.88,78487.85,3.3,-0.00043,0.0,0.05976]
[1779014261562,69.88,78486.54,3.3,-0.00043,0.0,0.05986]
[1779014267604,69.88,78487.14,3.3,-0.00043,0.0,0.05981]
[1779014272639,69.88,78481.96,3.3,-0.00043,0.0,0.06019]
[1779014279688,69.88,78481.87,3.3,-0.00043,0.0,0.0602]
[1779014285730,69.88,78481.28,3.3,-0.00043,0.0,0.06024]
[1779014290317,69.88,78481.05,3.3,-0.00043,0.0,0.06026]
[1779014295800,69.88,78479.54,3.3,-0.00043,0.0,0.06037]
[1779014300838,69.88,78485.37,3.3,-0.00043,0.0,0.05994]
[1779014305873,69.88,78486.44,3.3,-0.00043,0.0,0.05986]
[1779014310909,69.88,78488.91,3.3,-0.00043,0.0,0.05968]
[1779014315943,69.88,78489.68,3.3,-0.00043,0.0,0.05935]
[1779014320978,69.88,78488.62,3.3,-0.00043,0.0,0.05943]
[1779014326013,69.88,78495.92,3.3,-0.00042,0.0,0.0589]
[1779014331049,69.88,78496.55,3.3,-0.00042,0.0,0.05885]
[1779014336085,69.88,78497.01,3.3,-0.00042,0.0,0.05882]
[1779014341120,69.88,78497.12,3.3,-0.00042,0.0,0.05881]
[1779014346155,69.88,78492.83,3.3,-0.00042,0.0,0.05912]
[1779014352197,69.88,78492.74,3.3,-0.00042,0.0,0.05913]
[1779014357232,69.88,78489.3,3.3,-0.00043,0.0,0.05938]
[1779014362267,69.88,78488.47,3.3,-0.00043,0.0,0.05944]
[1779014367302,69.88,78488.56,3.3,-0.00043,0.0,0.05943]
[1779014372338,69.88,78488.4,3.3,-0.00042,0.0,0.05916]
[1779014377372,69.88,78485.95,3.3,-0.00043,0.0,0.05934]
[1779014382407,69.88,78485.16,3.3,-0.00043,0.0,0.0594]
[1779014387443,69.88,78483.59,3.3,-0.00043,0.0,0.05951]
[1779014392477,69.88,78474.69,3.3,-0.00043,0.0,0.06016]
[1779014396506,69.88,78459.77,3.3,-0.00044,0.0,0.06126]
[1779014398520,69.88,78448.22,3.3,-0.00045,0.0,0.06213]
[1779014403555,69.88,78443.56,3.3,-0.00045,0.0,0.06248]
[1779014408590,69.88,78441.57,3.3,-0.00045,0.0,0.06263]
[1779014413625,69.88,78440.36,3.3,-0.00045,0.0,0.06273]
[1779014418660,69.88,78438.7,3.3,-0.00045,0.0,0.06285]
[1779014423695,69.88,78434.54,3.3,-0.00046,0.0,0.06317]
[1779014428730,69.88,78427.27,3.3,-0.00046,0.0,0.06373]
[1779014433765,69.88,78427.98,3.3,-0.00046,0.0,0.06338]
[1779014439807,69.88,78427.67,3.3,-0.00046,0.0,0.0634]
[1779014444842,69.88,78419.92,3.3,-0.00046,0.0,0.064]
[1779014449877,69.88,78415.99,3.3,-0.00047,0.0,0.06431]
[1779014454912,69.88,78421.76,3.3,-0.00046,0.0,0.06386]
[1779014459947,69.88,78420.4,3.3,-0.00046,0.0,0.06397]
[1779014464982,69.88,78419.24,3.3,-0.00046,0.0,0.06406]
[1779014470017,69.88,78419.46,3.3,-0.00046,0.0,0.06404]
[1779014475052,69.88,78419.57,3.3,-0.00046,0.0,0.06403]
[1779014480087,69.88,78419.95,3.3,-0.00046,0.0,0.064]
[1779014485122,69.88,78419.31,3.3,-0.00046,0.0,0.06405]
[1779014490157,69.88,78417.78,3.3,-0.00046,0.0,0.06417]
[1779014497206,69.88,78414.68,3.3,-0.00046,0.0,0.06411]
[1779014502241,69.88,78414.02,3.3,-0.00046,0.0,0.06416]
[1779014507276,69.88,78414.46,3.3,-0.00046,0.0,0.06413]
[1779014512432,69.88,78413.65,3.3,-0.00046,0.0,0.06419]
[1779014518472,69.88,78413.7,3.3,-0.00046,0.0,0.06419]
[1779014523507,69.88,78403.23,3.3,-0.00047,0.0,0.06501]
[1779014528542,69.88,78401.49,3.3,-0.00047,0.0,0.06515]
[1779014533577,69.88,78400.51,3.3,-0.00047,0.0,0.06522]
[1779014539622,69.88,78403.01,3.3,-0.00047,0.0,0.06503]
[1779014544658,69.88,78403.51,3.3,-0.00047,0.0,0.06499]
[1779014549693,69.88,78403.41,3.3,-0.00047,0.0,0.06499]
[1779014554728,69.88,78404.05,3.3,-0.00047,0.0,0.06464]
[1779014559763,69.88,78407.21,3.3,-0.00047,0.0,0.0644]
[1779014564798,69.88,78408.56,3.3,-0.00047,0.0,0.06429]
[1779014569833,69.88,78413.06,3.3,-0.00046,0.0,0.06394]
[1779014575610,69.88,78413.1,3.3,-0.00046,0.0,0.06394]
[1779014575784,69.88,78413.1,3.3,-0.00046,0.0,0.06394]
[1779014580910,69.88,78413.19,3.3,-0.00046,0.0,0.06393]
[1779014586952,69.88,78413.63,3.3,-0.00046,0.0,0.0639]
[1779014592994,69.88,78413.72,3.3,-0.00046,0.0,0.06389]
[1779014598029,69.88,78414.66,3.3,-0.00046,0.0,0.06382]
[1779014606085,69.88,78415.11,3.3,-0.00046,0.0,0.06378]
[1779014611120,69.88,78414.97,3.3,-0.00046,0.0,0.0635]
[1779014616142,69.88,78415.0,3.3,-0.00046,0.0,0.0635]
[1779014623204,69.88,78414.8,3.3,-0.00046,0.0,0.06351]
[1779014631260,69.88,78416.58,3.3,-0.00046,0.0,0.06337]
[1779014636295,69.88,78421.0,3.3,-0.00046,0.0,0.06303]
[1779014641330,69.88,78420.69,3.3,-0.00046,0.0,0.06306]
[1779014646365,69.88,78423.37,3.3,-0.00045,0.0,0.06285]
[1779014651402,69.88,78425.06,3.3,-0.00045,0.0,0.06272]
[1779014656437,69.88,78425.72,3.3,-0.00045,0.0,0.06267]
[1779014663486,69.88,78431.22,3.3,-0.00045,0.0,0.06226]
[1779014668521,69.88,78420.34,3.3,-0.00046,0.0,0.06308]
[1779014674563,69.88,78416.32,3.3,-0.00046,0.0,0.0631]
[1779014679600,69.88,78419.07,3.3,-0.00045,0.0,0.06289]
[1779014684634,69.88,78426.56,3.3,-0.00045,0.0,0.06232]
[1779014689669,69.88,78433.02,3.3,-0.00045,0.0,0.06183]
[1779014692690,69.88,78446.29,3.3,-0.00044,0.0,0.06084]
[1779014695711,69.88,78458.69,3.3,-0.00043,0.0,0.05992]
[1779014700746,69.88,78456.37,3.3,-0.00043,0.0,0.06009]
[1779014707796,69.88,78452.33,3.3,-0.00044,0.0,0.06039]
[1779014712831,69.88,78456.71,3.3,-0.00043,0.0,0.06007]
[1779014717866,69.88,78457.47,3.3,-0.00043,0.0,0.06001]
[1779014722901,69.88,78458.16,3.3,-0.00043,0.0,0.05996]
[1779014729950,69.88,78456.36,3.3,-0.00043,0.0,0.06009]
[1779014734987,69.88,78455.38,3.3,-0.00043,0.0,0.05988]
[1779014740024,69.88,78455.33,3.3,-0.00043,0.0,0.05989]
[1779014745059,69.88,78455.33,3.3,-0.00043,0.0,0.05989]
[1779014750094,69.88,78455.3,3.3,-0.00043,0.0,0.05989]
[1779014755129,69.88,78455.34,3.3,-0.00043,0.0,0.05989]
[1779014760164,69.88,78455.06,3.3,-0.00043,0.0,0.05991]
[1779014765199,69.88,78455.18,3.3,-0.00043,0.0,0.0599]
[1779014771243,69.88,78449.95,3.3,-0.00043,0.0,0.06028]
[1779014776276,69.88,78448.39,3.3,-0.00044,0.0,0.0604]
[1779014781311,69.88,78448.5,3.3,-0.00044,0.0,0.06039]
[1779014789367,69.88,78447.98,3.3,-0.00044,0.0,0.06043]
[1779014800444,69.88,78448.01,3.3,-0.00043,0.0,0.06014]
[1779014805488,69.88,78447.42,3.3,-0.00043,0.0,0.06019]
[1779014810523,69.88,78443.36,3.3,-0.00044,0.0,0.06049]
[1779014815558,69.88,78442.65,3.3,-0.00044,0.0,0.06054]
[1779014820593,69.88,78442.49,3.3,-0.00044,0.0,0.06055]
[1779014825628,69.88,78443.34,3.3,-0.00044,0.0,0.06049]
[1779014830663,69.88,78442.47,3.3,-0.00044,0.0,0.06055]
[1779014836705,69.88,78442.37,3.3,-0.00044,0.0,0.06056]
[1779014841740,69.88,78441.75,3.3,-0.00044,0.0,0.0606]
[1779014843755,69.88,78430.29,3.3,-0.00044,0.0,0.06146]
[1779014848789,69.88,78435.16,3.3,-0.00044,0.0,0.06109]
[1779014853824,69.88,78435.29,3.3,-0.00044,0.0,0.0608]
[1779014858859,69.88,78436.68,3.3,-0.00044,0.0,0.06069]
[1779014863894,69.88,78438.31,3.3,-0.00044,0.0,0.06057]
[1779014868929,69.88,78439.47,3.3,-0.00044,0.0,0.06049]
[1779014873965,69.88,78440.97,3.3,-0.00044,0.0,0.06038]
[1779014879000,69.88,78441.62,3.3,-0.00044,0.0,0.06033]
[1779014884038,69.88,78441.84,3.3,-0.00044,0.0,0.06031]
[1779014889073,69.88,78442.71,3.3,-0.00043,0.0,0.06025]
[1779014895115,69.88,78441.32,3.3,-0.00044,0.0,0.06035]
[1779014900150,69.88,78439.17,3.3,-0.00044,0.0,0.06051]
[1779014905185,69.88,78434.79,3.3,-0.00044,0.0,0.06083]
[1779014910221,69.88,78430.01,3.3,-0.00044,0.0,0.06119]
[1779014915255,69.88,78426.47,3.3,-0.00044,0.0,0.06117]
[1779014924324,69.88,78426.57,3.3,-0.00044,0.0,0.06116]
[1779014929359,69.88,78425.32,3.3,-0.00044,0.0,0.06125]
[1779014934396,69.88,78422.78,3.3,-0.00044,0.0,0.06144]
[1779014939431,69.88,78421.84,3.3,-0.00044,0.0,0.06151]
[1779014944466,69.88,78421.2,3.3,-0.00045,0.0,0.06156]
[1779014949501,69.88,78414.47,3.3,-0.00045,0.0,0.06207]
[1779014954536,69.88,78413.18,3.3,-0.00045,0.0,0.06217]
[1779014960578,69.88,78413.08,3.3,-0.00045,0.0,0.06218]
[1779014965614,69.88,78413.68,3.3,-0.00045,0.0,0.06213]
[1779014967314,69.88,78413.68,3.3,-0.00045,0.0,0.06213]
[1779014967832,69.88,78413.37,3.3,-0.00045,0.0,0.06215]
[1779014975686,69.88,78414.59,3.3,-0.00045,0.0,0.06177]
[1779014978708,69.88,78425.64,3.3,-0.00044,0.0,0.06094]
[1779014983743,69.88,78426.79,3.3,-0.00044,0.0,0.06086]
[1779014988778,69.88,78427.14,3.3,-0.00044,0.0,0.06083]
[1779014993822,69.88,78429.82,3.3,-0.00044,0.0,0.06063]
[1779014998857,69.88,78429.76,3.3,-0.00044,0.0,0.06064]
[1779015003892,69.88,78429.62,3.3,-0.00044,0.0,0.06065]
[1779015008928,69.88,78429.96,3.3,-0.00044,0.0,0.06062]
[1779015013962,69.88,78431.52,3.3,-0.00044,0.0,0.06051]
[1779015018997,69.88,78430.97,3.3,-0.00044,0.0,0.06055]
[1779015025040,69.88,78427.83,3.3,-0.00044,0.0,0.06078]
[1779015032089,69.88,78425.77,3.3,-0.00044,0.0,0.06065]
[1779015037124,69.88,78427.23,3.3,-0.00044,0.0,0.06054]
[1779015042159,69.88,78430.94,3.3,-0.00044,0.0,0.06026]
[1779015047194,69.88,78430.98,3.3,-0.00044,0.0,0.06026]
[1779015053236,69.88,78425.67,3.3,-0.00044,0.0,0.06065]
[1779015058271,69.88,78423.35,3.3,-0.00044,0.0,0.06083]
[1779015063306,69.88,78417.07,3.3,-0.00044,0.0,0.0613]
[1779015068341,69.88,78412.63,3.3,-0.00045,0.0,0.06163]
[1779015073376,69.88,78411.51,3.3,-0.00045,0.0,0.06171]
[1779015078411,69.88,78411.81,3.3,-0.00045,0.0,0.06169]
[1779015085460,69.88,78411.79,3.3,-0.00045,0.0,0.06169]
[1779015091502,69.88,78412.7,3.3,-0.00044,0.0,0.06133]
[1779015099558,69.88,78412.81,3.3,-0.00044,0.0,0.06133]
[1779015104593,69.88,78415.43,3.3,-0.00044,0.0,0.06113]
[1779015109628,69.88,78419.08,3.3,-0.00044,0.0,0.06086]
[1779015115670,69.88,78418.71,3.3,-0.00044,0.0,0.06089]
[1779015121712,69.88,78418.88,3.3,-0.00044,0.0,0.06087]
[1779015126747,69.88,78418.89,3.3,-0.00044,0.0,0.06087]
[1779015135821,69.88,78418.82,3.3,-0.00044,0.0,0.06088]
[1779015140856,69.88,78420.25,3.3,-0.00044,0.0,0.06077]
[1779015145896,69.88,78425.8,3.3,-0.00044,0.0,0.06036]
[1779015150931,69.88,78424.81,3.3,-0.00044,0.0,0.06043]
[1779015153952,69.88,78432.02,3.3,-0.00043,0.0,0.05962]
[1779015158987,69.88,78438.56,3.3,-0.00043,0.0,0.05914]
[1779015163015,69.88,78450.02,3.3,-0.00042,0.0,0.05832]
[1779015168050,69.88,78451.81,3.3,-0.00042,0.0,0.05819]
[1779015174092,69.88,78453.56,3.3,-0.00042,0.0,0.05806]
[1779015179132,69.88,78444.89,3.3,-0.00042,0.0,0.05869]
[1779015184167,69.88,78440.07,3.3,-0.00043,0.0,0.05903]
[1779015186607,69.88,78437.33,3.3,-0.00043,0.0,0.05923]
[1779015186740,69.88,78437.33,3.3,-0.00043,0.0,0.05923]
[1779015195247,69.88,78438.37,3.3,-0.00043,0.0,0.05916]
[1779015201289,69.88,78438.49,3.3,-0.00043,0.0,0.05915]
[1779015207331,69.88,78439.14,3.3,-0.00043,0.0,0.0591]
[1779015212366,69.88,78439.43,3.3,-0.00042,0.0,0.0588]
[1779015218409,69.88,78439.37,3.3,-0.00042,0.0,0.0588]
[1779015223444,69.88,78438.88,3.3,-0.00042,0.0,0.05884]
[1779015230493,69.88,78438.8,3.3,-0.00042,0.0,0.05885]
[1779015235528,69.88,78438.72,3.3,-0.00043,0.0,0.05885]
[1779015240563,69.88,78438.09,3.3,-0.00043,0.0,0.0589]
[1779015245598,69.88,78437.9,3.3,-0.00043,0.0,0.05891]
[1779015250633,69.88,78434.99,3.3,-0.00043,0.0,0.05912]
[1779015255668,69.88,78435.19,3.3,-0.00043,0.0,0.05911]
[1779015260703,69.88,78423.83,3.3,-0.00043,0.0,0.05994]
[1779015265738,69.88,78424.18,3.3,-0.00043,0.0,0.05991]
[1779015270773,69.88,78424.14,3.3,-0.00043,0.0,0.05991]
[1779015275808,69.88,78418.49,3.3,-0.00043,0.0,0.06005]
[1779015280843,69.88,78417.96,3.3,-0.00043,0.0,0.06008]
[1779015285878,69.88,78417.89,3.3,-0.00043,0.0,0.06009]
[1779015290914,69.88,78416.58,3.3,-0.00044,0.0,0.06019]
[1779015301991,69.88,78416.72,3.3,-0.00044,0.0,0.06018]
[1779015307026,69.88,78420.6,3.3,-0.00043,0.0,0.05989]
[1779015312067,69.88,78420.51,3.3,-0.00043,0.0,0.0599]
[1779015317102,69.88,78419.72,3.3,-0.00043,0.0,0.05995]
[1779015322137,69.88,78420.06,3.3,-0.00043,0.0,0.05993]
[1779015327172,69.88,78419.5,3.3,-0.00043,0.0,0.05997]
[1779015332207,69.88,78419.31,3.3,-0.00043,0.0,0.0597]
[1779015339256,69.88,78416.98,3.3,-0.00043,0.0,0.05987]
[1779015348322,69.88,78419.27,3.3,-0.00043,0.0,0.0597]
[1779015354364,69.88,78422.8,3.3,-0.00043,0.0,0.05945]
[1779015360406,69.88,78428.92,3.3,-0.00043,0.0,0.059]
[1779015365441,69.88,78428.78,3.3,-0.00043,0.0,0.05901]
[1779015375511,69.88,78428.65,3.3,-0.00043,0.0,0.05902]
[1779015380546,69.88,78427.02,3.3,-0.00043,0.0,0.05914]
[1779015387595,69.88,78427.05,3.3,-0.00043,0.0,0.05914]
[1779015392630,69.88,78424.44,3.3,-0.00043,0.0,0.05905]
[1779015400686,69.88,78423.37,3.3,-0.00043,0.0,0.05912]
[1779015405721,69.88,78422.51,3.3,-0.00043,0.0,0.05919]
[1779015414784,69.88,78422.34,3.3,-0.00043,0.0,0.0592]
[1779015419819,69.88,78424.2,3.3,-0.00043,0.0,0.05906]
[1779015425862,69.88,78424.24,3.3,-0.00043,0.0,0.05906]
[1779015430897,69.88,78423.68,3.3,-0.00043,0.0,0.0591]
[1779015440967,69.88,78423.65,3.3,-0.00043,0.0,0.0591]
[1779015446003,69.88,78417.66,3.3,-0.00043,0.0,0.05954]
[1779015451038,69.88,78415.26,3.3,-0.00043,0.0,0.05943]
[1779015462122,69.88,78415.22,3.3,-0.00043,0.0,0.05944]
[1779015468164,69.88,78415.33,3.3,-0.00043,0.0,0.05943]
[1779015473199,69.88,78415.25,3.3,-0.00043,0.0,0.05943]
[1779015483269,69.88,78415.28,3.3,-0.00043,0.0,0.05943]
[1779015490318,69.88,78417.37,3.3,-0.00043,0.0,0.05928]
[1779015495353,69.88,78411.1,3.3,-0.00043,0.0,0.05974]
[1779015500388,69.88,78405.23,3.3,-0.00044,0.0,0.06017]
[1779015505423,69.88,78406.66,3.3,-0.00044,0.0,0.06006]
[1779015510458,69.88,78408.51,3.3,-0.00043,0.0,0.05993]
[1779015515493,69.88,78409.19,3.3,-0.00043,0.0,0.05959]
[1779015521535,69.88,78407.76,3.3,-0.00043,0.0,0.0597]
[1779015527578,69.88,78407.06,3.3,-0.00043,0.0,0.05975]
[1779015534627,69.88,78408.3,3.3,-0.00043,0.0,0.05966]
[1779015548725,69.88,78408.19,3.3,-0.00043,0.0,0.05967]
[1779015553760,69.88,78407.92,3.3,-0.00043,0.0,0.05969]
[1779015558798,69.88,78407.94,3.3,-0.00043,0.0,0.05968]
[1779015564850,69.88,78412.57,3.3,-0.00043,0.0,0.05935]
[1779015569876,69.88,78422.36,3.3,-0.00042,0.0,0.05864]
[1779015574911,69.88,78422.36,3.3,-0.00042,0.0,0.05836]
[1779015579946,69.88,78424.32,3.3,-0.00042,0.0,0.05822]
[1779015584981,69.88,78433.11,3.3,-0.00042,0.0,0.05759]
[1779015590017,69.88,78434.12,3.3,-0.00042,0.0,0.05752]
[1779015595052,69.88,78437.91,3.3,-0.00041,0.0,0.05725]
[1779015600088,69.88,78440.16,3.3,-0.00041,0.0,0.05709]
[1779015605123,69.88,78440.67,3.3,-0.00041,0.0,0.05706]
[1779015610158,69.88,78444.69,3.3,-0.00041,0.0,0.05677]
[1779015616200,69.88,78447.8,3.3,-0.00041,0.0,0.05656]
[1779015621235,69.88,78449.41,3.3,-0.00041,0.0,0.05644]
[1779015626270,69.88,78448.18,3.3,-0.00041,0.0,0.05653]
[1779015631305,69.88,78448.18,3.3,-0.00041,0.0,0.05626]
[1779015636342,69.88,78447.45,3.3,-0.00041,0.0,0.05631]
[1779015641379,69.88,78446.54,3.3,-0.00041,0.0,0.05637]
[1779015646415,69.88,78441.23,3.3,-0.00041,0.0,0.05674]
[1779015648429,69.88,78423.86,3.3,-0.00042,0.0,0.05797]
[1779015653464,69.88,78419.76,3.3,-0.00042,0.0,0.05827]
[1779015658499,69.88,78414.94,3.3,-0.00042,0.0,0.05861]
[1779015663534,69.88,78409.97,3.3,-0.00043,0.0,0.05897]
[1779015668569,69.88,78406.55,3.3,-0.00043,0.0,0.05922]
[1779015673604,69.88,78401.1,3.3,-0.00043,0.0,0.05962]
[1779015677637,69.88,78386.26,3.3,-0.00044,0.0,0.06072]
[1779015680654,69.88,78374.4,3.3,-0.00045,0.0,0.06161]
[1779015684682,69.88,78362.97,3.3,-0.00046,0.0,0.06248]
[1779015689717,69.88,78366.07,3.3,-0.00045,0.0,0.06224]
[1779015693737,69.88,78356.78,3.3,-0.00046,0.0,0.06265]
[1779015698780,69.88,78353.35,3.3,-0.00046,0.0,0.06292]
[1779015703815,69.88,78350.13,3.3,-0.00046,0.0,0.06317]
[1779015708850,69.88,78351.13,3.3,-0.00046,0.0,0.06309]
[1779015713885,69.88,78360.54,3.3,-0.00045,0.0,0.06237]
[1779015718920,69.88,78360.86,3.3,-0.00045,0.0,0.06234]
[1779015723955,69.88,78356.4,3.3,-0.00046,0.0,0.06268]
[1779015728990,69.88,78355.2,3.3,-0.00046,0.0,0.06278]
[1779015734027,69.88,78351.53,3.3,-0.00046,0.0,0.06306]
[1779015739065,69.88,78346.53,3.3,-0.00046,0.0,0.06345]
[1779015743092,69.88,78357.51,3.3,-0.00046,0.0,0.0626]
[1779015748127,69.88,78359.72,3.3,-0.00045,0.0,0.06243]
[1779015753162,69.88,78366.62,3.3,-0.00045,0.0,0.06161]
[1779015758202,69.88,78366.79,3.3,-0.00045,0.0,0.0616]
[1779015763237,69.88,78363.22,3.3,-0.00045,0.0,0.06187]
[1779015768272,69.88,78361.73,3.3,-0.00045,0.0,0.06198]
[1779015773307,69.88,78360.69,3.3,-0.00045,0.0,0.06206]
[1779015780356,69.88,78360.93,3.3,-0.00045,0.0,0.06204]
[1779015787405,69.88,78360.49,3.3,-0.00045,0.0,0.06208]
[1779015793447,69.88,78360.72,3.3,-0.00045,0.0,0.06206]
[1779015797604,69.88,78362.12,3.3,-0.00045,0.0,0.06195]
[1779015797980,69.88,78362.12,3.3,-0.00045,0.0,0.06195]
[1779015803517,69.88,78362.13,3.3,-0.00045,0.0,0.06195]
[1779015814594,69.88,78361.04,3.3,-0.00045,0.0,0.06174]
[1779015822650,69.88,78361.17,3.3,-0.00045,0.0,0.06173]
[1779015829699,69.88,78362.13,3.3,-0.00045,0.0,0.06166]
[1779015834735,69.88,78361.87,3.3,-0.00045,0.0,0.06168]
[1779015839770,69.88,78363.25,3.3,-0.00045,0.0,0.06157]
[1779015849527,69.88,78365.87,3.3,-0.00045,0.0,0.06138]
[1779015854875,69.88,78366.16,3.3,-0.00045,0.0,0.06135]
[1779015862931,69.88,78366.77,3.3,-0.00045,0.0,0.06131]
[1779015867966,69.88,78366.64,3.3,-0.00045,0.0,0.06132]
[1779015874324,69.88,78366.68,3.3,-0.00045,0.0,0.06131]
[1779015874337,69.88,78366.68,3.3,-0.00045,0.0,0.06131]
[1779015881057,69.88,78366.68,3.3,-0.00044,0.0,0.06102]
[1779015886092,69.88,78375.5,3.3,-0.00044,0.0,0.06037]
[1779015891127,69.88,78378.31,3.3,-0.00044,0.0,0.06016]
[1779015896162,69.88,78379.73,3.3,-0.00044,0.0,0.06005]
[1779015901198,69.88,78385.32,3.3,-0.00043,0.0,0.05964]
[1779015913282,69.88,78386.11,3.3,-0.00043,0.0,0.05958]
[1779015918317,69.88,78386.32,3.3,-0.00043,0.0,0.05957]
[1779015920141,69.88,78386.32,3.3,-0.00043,0.0,0.05957]
[1779015925367,69.88,78387.26,3.3,-0.00043,0.0,0.0595]
[1779015932416,69.88,78382.96,3.3,-0.00043,0.0,0.05953]
[1779015937451,69.88,78379.48,3.3,-0.00043,0.0,0.05978]
[1779015942486,69.88,78379.35,3.3,-0.00043,0.0,0.05979]
[1779015947521,69.88,78378.85,3.3,-0.00044,0.0,0.05983]
[1779015952556,69.88,78378.71,3.3,-0.00044,0.0,0.05984]
[1779015957593,69.88,78380.07,3.3,-0.00043,0.0,0.05974]
[1779015963636,69.88,78379.02,3.3,-0.00044,0.0,0.05982]
[1779015976727,69.88,78379.23,3.3,-0.00044,0.0,0.0598]
[1779015986797,69.88,78379.23,3.3,-0.00044,0.0,0.0598]
[1779015992839,69.88,78379.27,3.3,-0.00043,0.0,0.05952]
[1779016005930,69.88,78378.96,3.3,-0.00043,0.0,0.05954]
[1779016018014,69.88,78379.5,3.3,-0.00043,0.0,0.0595]
[1779016024057,69.88,78378.83,3.3,-0.00043,0.0,0.05955]
[1779016029092,69.88,78378.88,3.3,-0.00043,0.0,0.05954]
[1779016034127,69.88,78378.92,3.3,-0.00043,0.0,0.05954]
[1779016039162,69.88,78378.68,3.3,-0.00043,0.0,0.05956]
[1779016044199,69.88,78373.59,3.3,-0.00044,0.0,0.05993]
[1779016049232,69.88,78372.43,3.3,-0.00044,0.0,0.06002]
[1779016054267,69.88,78372.03,3.3,-0.00044,0.0,0.05976]
[1779016059302,69.88,78379.02,3.3,-0.00043,0.0,0.05925]
[1779016064337,69.88,78379.35,3.3,-0.00043,0.0,0.05923]
[1779016072393,69.88,78378.65,3.3,-0.00043,0.0,0.05928]
[1779016077428,69.88,78378.4,3.3,-0.00043,0.0,0.05929]
[1779016082463,69.88,78378.62,3.3,-0.00043,0.0,0.05928]
[1779016087498,69.88,78378.99,3.3,-0.00043,0.0,0.05925]
[1779016094547,69.88,78380.72,3.3,-0.00043,0.0,0.05913]
[1779016099582,69.88,78380.66,3.3,-0.00043,0.0,0.05913]
[1779016104617,69.88,78381.1,3.3,-0.00043,0.0,0.0591]
[1779016109652,69.88,78382.63,3.3,-0.00043,0.0,0.05899]
[1779016114687,69.88,78386.29,3.3,-0.00042,0.0,0.05844]
[1779016119722,69.88,78389.73,3.3,-0.00042,0.0,0.05819]
[1779016124757,69.88,78389.65,3.3,-0.00042,0.0,0.0582]
[1779016129792,69.88,78389.84,3.3,-0.00042,0.0,0.05818]
[1779016140873,69.88,78390.09,3.3,-0.00042,0.0,0.05817]
[1779016145905,69.88,78399.19,3.3,-0.00042,0.0,0.05751]
[1779016151947,69.88,78405.61,3.3,-0.00041,0.0,0.05706]
[1779016155979,69.88,78412.42,3.3,-0.00041,0.0,0.05658]
[1779016162018,69.88,78427.0,3.3,-0.0004,0.0,0.05557]
[1779016167053,69.88,78419.89,3.3,-0.00041,0.0,0.05606]
[1779016170578,69.88,78419.65,3.3,-0.00041,0.0,0.05608]
[1779016176116,69.88,78417.93,3.3,-0.00041,0.0,0.05592]
[1779016181151,69.88,78417.61,3.3,-0.00041,0.0,0.05595]
[1779016186186,69.88,78417.79,3.3,-0.00041,0.0,0.05593]
[1779016191221,69.88,78416.96,3.3,-0.00041,0.0,0.05599]
[1779016196256,69.88,78417.46,3.3,-0.00041,0.0,0.05596]
[1779016201294,69.88,78418.23,3.3,-0.0004,0.0,0.0559]
[1779016206329,69.88,78421.57,3.3,-0.0004,0.0,0.05567]
[1779016211364,69.88,78419.84,3.3,-0.0004,0.0,0.05579]
[1779016216400,69.88,78420.91,3.3,-0.0004,0.0,0.05572]
[1779016221435,69.88,78422.6,3.3,-0.0004,0.0,0.0556]
[1779016226470,69.88,78420.79,3.3,-0.0004,0.0,0.05573]
[1779016232512,69.88,78420.24,3.3,-0.0004,0.0,0.05549]
[1779016240568,69.88,78417.62,3.3,-0.0004,0.0,0.05567]
[1779016246610,69.88,78414.3,3.3,-0.00041,0.0,0.0559]
[1779016252652,69.88,78411.05,3.3,-0.00041,0.0,0.05613]
[1779016257688,69.88,78410.9,3.3,-0.00041,0.0,0.05614]
[1779016262723,69.88,78411.54,3.3,-0.00041,0.0,0.0561]
[1779016267758,69.88,78412.55,3.3,-0.00041,0.0,0.05603]
[1779016272793,69.88,78412.06,3.3,-0.00041,0.0,0.05606]
[1779016277828,69.88,78411.32,3.3,-0.00041,0.0,0.05611]
[1779016282863,69.88,78411.51,3.3,-0.00041,0.0,0.0561]
[1779016287903,69.88,78410.55,3.3,-0.00041,0.0,0.05617]
[1779016292937,69.88,78404.32,3.3,-0.00041,0.0,0.05633]
[1779016297972,69.88,78401.38,3.3,-0.00041,0.0,0.05653]
[1779016303007,69.88,78397.08,3.3,-0.00041,0.0,0.05684]
[1779016308043,69.88,78396.86,3.3,-0.00041,0.0,0.05685]
[1779016313078,69.88,78403.14,3.3,-0.00041,0.0,0.05641]
[1779016318113,69.88,78403.92,3.3,-0.00041,0.0,0.05636]
[1779016323148,69.88,78406.79,3.3,-0.00041,0.0,0.05616]
[1779016328183,69.88,78407.22,3.3,-0.00041,0.0,0.05613]
[1779016333218,69.88,78407.93,3.3,-0.00041,0.0,0.05608]
[1779016338254,69.88,78405.56,3.3,-0.00041,0.0,0.05624]
[1779016343289,69.88,78405.6,3.3,-0.00041,0.0,0.05624]
[1779016348324,69.88,78404.51,3.3,-0.00041,0.0,0.05631]
[1779016353359,69.88,78403.31,3.3,-0.00041,0.0,0.05613]
[1779016360408,69.88,78403.03,3.3,-0.00041,0.0,0.05615]
[1779016365444,69.88,78402.99,3.3,-0.00041,0.0,0.05615]
[1779016370482,69.88,78402.63,3.3,-0.00041,0.0,0.05617]
[1779016375517,69.88,78404.3,3.3,-0.00041,0.0,0.05606]
[1779016380552,69.88,78405.02,3.3,-0.00041,0.0,0.05601]
[1779016385587,69.88,78404.2,3.3,-0.00041,0.0,0.05606]
[1779016391629,69.88,78404.61,3.3,-0.00041,0.0,0.05604]
[1779016398678,69.88,78404.41,3.3,-0.00041,0.0,0.05605]
[1779016404720,69.88,78404.84,3.3,-0.00041,0.0,0.05602]
[1779016408601,69.88,78404.72,3.3,-0.00041,0.0,0.05603]
[1779016408722,69.88,78404.72,3.3,-0.00041,0.0,0.05603]
[1779016416804,69.88,78390.95,3.3,-0.00041,0.0,0.05672]
[1779016421839,69.88,78389.23,3.3,-0.00041,0.0,0.05684]
[1779016427881,69.88,78388.86,3.3,-0.00041,0.0,0.05687]
[1779016432917,69.88,78389.12,3.3,-0.00041,0.0,0.05685]
[1779016437952,69.88,78388.08,3.3,-0.00041,0.0,0.05692]
[1779016442987,69.88,78382.73,3.3,-0.00042,0.0,0.0573]
[1779016448022,69.88,78378.56,3.3,-0.00042,0.0,0.0576]
[1779016453058,69.88,78377.44,3.3,-0.00042,0.0,0.05768]
[1779016458093,69.88,78376.71,3.3,-0.00042,0.0,0.05773]
[1779016462121,69.88,78364.38,3.3,-0.00043,0.0,0.05862]
[1779016467156,69.88,78358.74,3.3,-0.00043,0.0,0.05903]
[1779016471185,69.88,78344.15,3.3,-0.00044,0.0,0.05981]
[1779016476221,69.88,78340.94,3.3,-0.00044,0.0,0.06005]
[1779016481257,69.88,78341.64,3.3,-0.00044,0.0,0.06]
[1779016486293,69.88,78342.19,3.3,-0.00044,0.0,0.05996]
[1779016491328,69.88,78342.41,3.3,-0.00044,0.0,0.05994]
[1779016496363,69.88,78341.65,3.3,-0.00044,0.0,0.06]
[1779016501398,69.88,78342.83,3.3,-0.00044,0.0,0.05991]
[1779016506434,69.88,78346.67,3.3,-0.00044,0.0,0.05963]
[1779016511468,69.88,78348.72,3.3,-0.00043,0.0,0.05948]
[1779016516503,69.88,78352.62,3.3,-0.00043,0.0,0.05919]
[1779016521539,69.88,78344.9,3.3,-0.00044,0.0,0.05976]
[1779016526575,69.88,78344.51,3.3,-0.00044,0.0,0.05979]
[1779016531610,69.88,78344.01,3.3,-0.00044,0.0,0.05954]
[1779016534631,69.88,78330.76,3.3,-0.00044,0.0,0.06052]
[1779016539666,69.88,78324.42,3.3,-0.00045,0.0,0.061]
[1779016544701,69.88,78323.59,3.3,-0.00045,0.0,0.06106]
[1779016545325,69.88,78323.59,3.3,-0.00045,0.0,0.06106]
[1779016545708,69.88,78306.23,3.3,-0.00046,0.0,0.06238]
[1779016546551,69.88,78306.23,3.3,-0.00046,0.0,0.06238]
[1779016546717,69.88,78295.6,3.3,-0.00046,0.0,0.0632]
[1779016548731,69.88,78309.45,3.3,-0.00046,0.0,0.06213]
[1779016553766,69.88,78313.05,3.3,-0.00045,0.0,0.06186]
[1779016558801,69.88,78315.99,3.3,-0.00045,0.0,0.06164]
[1779016565850,69.88,78316.3,3.3,-0.00045,0.0,0.06161]
[1779016570885,69.88,78315.53,3.3,-0.00045,0.0,0.06167]
[1779016575920,69.88,78309.75,3.3,-0.00046,0.0,0.06211]
[1779016580955,69.88,78309.12,3.3,-0.00046,0.0,0.06216]
[1779016585992,69.88,78306.44,3.3,-0.00046,0.0,0.06237]
[1779016586723,69.88,78306.44,3.3,-0.00046,0.0,0.06237]
[1779016592034,69.88,78296.45,3.3,-0.00046,0.0,0.06284]
[1779016597069,69.88,78306.05,3.3,-0.00046,0.0,0.0621]
[1779016598637,69.88,78304.75,3.3,-0.00046,0.0,0.0622]
[1779016604119,69.88,78309.44,3.3,-0.00045,0.0,0.06184]
[1779016610161,69.88,78309.32,3.3,-0.00045,0.0,0.06185]
[1779016616203,69.88,78310.07,3.3,-0.00045,0.0,0.06179]
[1779016621238,69.88,78311.85,3.3,-0.00045,0.0,0.06166]
[1779016630301,69.88,78311.5,3.3,-0.00045,0.0,0.06168]
[1779016635336,69.88,78311.58,3.3,-0.00045,0.0,0.06168]
[1779016640371,69.88,78311.84,3.3,-0.00045,0.0,0.06166]
[1779016645408,69.88,78308.76,3.3,-0.00045,0.0,0.06189]
[1779016650443,69.88,78309.12,3.3,-0.00045,0.0,0.06186]
[1779016655479,69.88,78308.28,3.3,-0.00045,0.0,0.06163]
[1779016660513,69.88,78302.19,3.3,-0.00046,0.0,0.0621]
[1779016666555,69.88,78299.56,3.3,-0.00046,0.0,0.0623]
[1779016671596,69.88,78297.34,3.3,-0.00046,0.0,0.06247]
[1779016676625,69.88,78295.27,3.3,-0.00046,0.0,0.06263]
[1779016681660,69.88,78295.98,3.3,-0.00046,0.0,0.06257]
[1779016686696,69.88,78293.9,3.3,-0.00046,0.0,0.06273]
[1779016691730,69.88,78292.86,3.3,-0.00046,0.0,0.06282]
[1779016696765,69.88,78292.64,3.3,-0.00046,0.0,0.06283]
[1779016701800,69.88,78291.37,3.3,-0.00046,0.0,0.06293]
[1779016706835,69.88,78299.09,3.3,-0.00046,0.0,0.06233]
[1779016712877,69.88,78300.28,3.3,-0.00045,0.0,0.06195]
[1779016717912,69.88,78303.23,3.3,-0.00045,0.0,0.06172]
[1779016722947,69.88,78309.09,3.3,-0.00045,0.0,0.06128]
[1779016727982,69.88,78312.02,3.3,-0.00045,0.0,0.06105]
[1779016734025,69.88,78312.64,3.3,-0.00045,0.0,0.06101]
[1779016748123,69.88,78312.8,3.3,-0.00045,0.0,0.06099]
[1779016753158,69.88,78312.88,3.3,-0.00045,0.0,0.06099]
[1779016758193,69.88,78312.81,3.3,-0.00045,0.0,0.06099]
[1779016763228,69.88,78312.78,3.3,-0.00045,0.0,0.061]
[1779016768263,69.88,78312.85,3.3,-0.00045,0.0,0.06099]
[1779016773298,69.88,78312.74,3.3,-0.00045,0.0,0.06071]
[1779016778333,69.88,78312.56,3.3,-0.00045,0.0,0.06072]
[1779016781303,69.88,78312.67,3.3,-0.00045,0.0,0.06071]
[1779016786389,69.88,78312.67,3.3,-0.00045,0.0,0.06071]
[1779016791424,69.88,78302.51,3.3,-0.00045,0.0,0.06148]
[1779016796459,69.88,78305.83,3.3,-0.00045,0.0,0.06123]
[1779016801494,69.88,78309.82,3.3,-0.00045,0.0,0.06093]
[1779016806530,69.88,78312.87,3.3,-0.00045,0.0,0.0607]
[1779016811566,69.88,78312.45,3.3,-0.00045,0.0,0.06073]
[1779016816600,69.88,78308.77,3.3,-0.00045,0.0,0.06101]
[1779016821635,69.88,78307.53,3.3,-0.00045,0.0,0.0611]
[1779016826927,69.88,78307.48,3.3,-0.00045,0.0,0.0611]
[1779016832712,69.88,78303.33,3.3,-0.00045,0.0,0.06112]
[1779016837747,69.88,78294.9,3.3,-0.00045,0.0,0.06176]
[1779016842782,69.88,78291.03,3.3,-0.00046,0.0,0.06206]
[1779016847817,69.88,78285.29,3.3,-0.00046,0.0,0.0625]
[1779016849831,69.88,78295.78,3.3,-0.00045,0.0,0.0617]
[1779016854866,69.88,78301.55,3.3,-0.00045,0.0,0.06126]
[1779016860908,69.88,78299.14,3.3,-0.00045,0.0,0.06144]
[1779016865944,69.88,78299.9,3.3,-0.00045,0.0,0.06138]
[1779016870979,69.88,78304.06,3.3,-0.00045,0.0,0.06107]
[1779016876019,69.88,78308.33,3.3,-0.00045,0.0,0.06075]
[1779016883064,69.88,78309.78,3.3,-0.00044,0.0,0.06064]
[1779016889106,69.88,78310.06,3.3,-0.00044,0.0,0.06062]
[1779016897982,69.88,78311.03,3.3,-0.00044,0.0,0.06025]
[1779016903204,69.88,78311.99,3.3,-0.00044,0.0,0.06018]
[1779016915291,69.88,78312.09,3.3,-0.00044,0.0,0.06017]
[1779016920326,69.88,78312.8,3.3,-0.00044,0.0,0.06012]
[1779016926368,69.88,78315.22,3.3,-0.00044,0.0,0.05994]
[1779016931403,69.88,78314.36,3.3,-0.00044,0.0,0.06]
[1779016938452,69.88,78314.34,3.3,-0.00044,0.0,0.06001]
[1779016943494,69.88,78316.85,3.3,-0.00044,0.0,0.05982]
[1779016948529,69.88,78318.58,3.3,-0.00044,0.0,0.05969]
[1779016953564,69.88,78319.98,3.3,-0.00043,0.0,0.0593]
[1779016962627,69.88,78320.68,3.3,-0.00043,0.0,0.05925]
[1779016968669,69.88,78320.03,3.3,-0.00043,0.0,0.0593]
[1779016973705,69.88,78321.01,3.3,-0.00043,0.0,0.05922]
[1779016980754,69.88,78321.74,3.3,-0.00043,0.0,0.05917]
[1779016987803,69.88,78321.99,3.3,-0.00043,0.0,0.05915]
[1779016996866,69.88,78323.01,3.3,-0.00043,0.0,0.05908]
[1779017001901,69.88,78322.37,3.3,-0.00043,0.0,0.05912]
[1779017008950,69.88,78322.46,3.3,-0.00043,0.0,0.05912]
[1779017017006,69.88,78322.62,3.3,-0.00043,0.0,0.05882]
[1779017019604,69.88,78322.43,3.3,-0.00043,0.0,0.05883]
[1779017019806,69.88,78322.7,3.3,-0.00043,0.0,0.05881]
[1779017025062,69.88,78328.22,3.3,-0.00043,0.0,0.05841]
[1779017032111,69.88,78331.07,3.3,-0.00043,0.0,0.05821]
[1779017040416,69.88,78331.3,3.3,-0.00043,0.0,0.05819]
[1779017047216,69.88,78326.5,3.3,-0.00043,0.0,0.05854]
[1779017053258,69.88,78325.1,3.3,-0.00043,0.0,0.05864]
[1779017062321,69.88,78325.3,3.3,-0.00043,0.0,0.05862]
[1779017070377,69.88,78325.11,3.3,-0.00043,0.0,0.05864]
[1779017075412,69.88,78328.63,3.3,-0.00043,0.0,0.0581]
[1779017080447,69.88,78337.54,3.3,-0.00042,0.0,0.05746]
[1779017085482,69.88,78342.52,3.3,-0.00042,0.0,0.0571]
[1779017096563,69.88,78344.57,3.3,-0.00042,0.0,0.05696]
[1779017101597,69.88,78336.95,3.3,-0.00042,0.0,0.0575]
[1779017106632,69.88,78340.6,3.3,-0.00042,0.0,0.05724]
[1779017113681,69.88,78341.7,3.3,-0.00042,0.0,0.05716]
[1779017122746,69.88,78342.37,3.3,-0.00042,0.0,0.05711]
[1779017131809,69.88,78343.34,3.3,-0.00042,0.0,0.05677]
[1779017136844,69.88,78347.02,3.3,-0.00041,0.0,0.05651]
[1779017141879,69.88,78347.67,3.3,-0.00041,0.0,0.05646]
[1779017148930,69.88,78349.36,3.3,-0.00041,0.0,0.05634]
[1779017153968,69.88,78348.54,3.3,-0.00041,0.0,0.0564]
[1779017161017,69.88,78349.0,3.3,-0.00041,0.0,0.05637]
[1779017166052,69.88,78347.71,3.3,-0.00041,0.0,0.05646]
[1779017175115,69.88,78349.04,3.3,-0.00041,0.0,0.05636]
[1779017180150,69.88,78349.34,3.3,-0.00041,0.0,0.05634]
[1779017185185,69.88,78349.19,3.3,-0.00041,0.0,0.05635]
[1779017190220,69.88,78348.83,3.3,-0.00041,0.0,0.05638]
[1779017195256,69.88,78348.63,3.3,-0.00041,0.0,0.05612]
[1779017200290,69.88,78348.41,3.3,-0.00041,0.0,0.05613]
[1779017205325,69.88,78348.88,3.3,-0.00041,0.0,0.0561]
[1779017210360,69.88,78351.09,3.3,-0.00041,0.0,0.05595]
[1779017215395,69.88,78351.07,3.3,-0.00041,0.0,0.05595]
[1779017220430,69.88,78350.61,3.3,-0.00041,0.0,0.05598]
[1779017225465,69.88,78350.49,3.3,-0.00041,0.0,0.05599]
[1779017230500,69.88,78350.47,3.3,-0.00041,0.0,0.05599]
[1779017235535,69.88,78350.25,3.3,-0.00041,0.0,0.056]
[1779017240570,69.88,78346.37,3.3,-0.00041,0.0,0.05628]
[1779017245606,69.88,78346.41,3.3,-0.00041,0.0,0.05627]
[1779017250642,69.88,78346.55,3.3,-0.00041,0.0,0.05626]
[1779017255678,69.88,78346.5,3.3,-0.00041,0.0,0.05599]
[1779017260712,69.88,78346.81,3.3,-0.00041,0.0,0.05597]
[1779017261911,69.88,78346.81,3.3,-0.00041,0.0,0.05597]
[1779017263071,69.88,78340.59,3.3,-0.00041,0.0,0.05641]
[1779017264687,69.88,78337.2,3.3,-0.00041,0.0,0.05665]
[1779017265092,69.88,78332.34,3.3,-0.00042,0.0,0.05699]
[1779017267807,69.88,78331.24,3.3,-0.00042,0.0,0.05707]
[1779017268096,69.88,78330.9,3.3,-0.00042,0.0,0.05709]
[1779017270731,69.88,78329.71,3.3,-0.00042,0.0,0.05718]
[1779017271115,69.88,78329.22,3.3,-0.00042,0.0,0.05721]
[1779017276824,69.88,78329.5,3.3,-0.00042,0.0,0.05719]
[1779017281859,69.88,78328.95,3.3,-0.00042,0.0,0.05723]
[1779017286894,69.88,78329.46,3.3,-0.00042,0.0,0.0572]
[1779017291929,69.88,78328.88,3.3,-0.00042,0.0,0.05724]
[1779017296964,69.88,78331.97,3.3,-0.00042,0.0,0.05702]
[1779017302000,69.88,78327.83,3.3,-0.00042,0.0,0.05731]
[1779017307036,69.88,78329.12,3.3,-0.00042,0.0,0.05722]
[1779017312073,69.88,78329.04,3.3,-0.00042,0.0,0.05695]
[1779017317108,69.88,78329.39,3.3,-0.00042,0.0,0.05692]
[1779017322143,69.88,78326.18,3.3,-0.00042,0.0,0.05715]
[1779017327178,69.88,78325.88,3.3,-0.00042,0.0,0.05717]
[1779017332213,69.88,78321.54,3.3,-0.00042,0.0,0.05748]
[1779017337248,69.88,78323.65,3.3,-0.00042,0.0,0.05733]
[1779017342283,69.88,78321.82,3.3,-0.00042,0.0,0.05746]
[1779017347318,69.88,78321.21,3.3,-0.00042,0.0,0.05751]
[1779017352353,69.88,78321.23,3.3,-0.00042,0.0,0.05751]
[1779017357388,69.88,78320.54,3.3,-0.00042,0.0,0.05755]
[1779017362423,69.88,78317.67,3.3,-0.00042,0.0,0.05776]
[1779017367458,69.88,78317.98,3.3,-0.00042,0.0,0.05774]
[1779017372493,69.88,78316.58,3.3,-0.00042,0.0,0.05756]
[1779017377528,69.88,78319.76,3.3,-0.00042,0.0,0.05733]
[1779017382564,69.88,78321.74,3.3,-0.00042,0.0,0.05719]
[1779017387599,69.88,78323.86,3.3,-0.00042,0.0,0.05704]
[1779017392634,69.88,78321.91,3.3,-0.00042,0.0,0.05718]
[1779017397669,69.88,78321.92,3.3,-0.00042,0.0,0.05718]
[1779017402705,69.88,78322.23,3.3,-0.00042,0.0,0.05715]
[1779017408747,69.88,78322.3,3.3,-0.00042,0.0,0.05715]
[1779017413782,69.88,78329.94,3.3,-0.00041,0.0,0.05661]
[1779017418818,69.88,78326.88,3.3,-0.00042,0.0,0.05682]
[1779017423853,69.88,78329.11,3.3,-0.00042,0.0,0.05666]
[1779017428888,69.88,78324.8,3.3,-0.00042,0.0,0.05697]
[1779017435939,69.88,78326.5,3.3,-0.00041,0.0,0.05657]
[1779017440974,69.88,78327.58,3.3,-0.00041,0.0,0.05649]
[1779017447016,69.88,78327.49,3.3,-0.00041,0.0,0.0565]
[1779017455073,69.88,78327.5,3.3,-0.00041,0.0,0.0565]
[1779017457530,69.88,78327.5,3.3,-0.00041,0.0,0.0565]
[1779017458649,69.88,78325.6,3.3,-0.00041,0.0,0.05663]
[1779017464136,69.88,78323.43,3.3,-0.00042,0.0,0.05679]
[1779017468164,69.88,78308.27,3.3,-0.00042,0.0,0.05787]
[1779017477227,69.88,78307.41,3.3,-0.00043,0.0,0.05794]
[1779017482268,69.88,78306.73,3.3,-0.00043,0.0,0.05799]
[1779017487304,69.88,78306.98,3.3,-0.00043,0.0,0.05797]
[1779017492338,69.88,78306.72,3.3,-0.00042,0.0,0.0577]
[1779017497373,69.88,78297.7,3.3,-0.00043,0.0,0.05836]
[1779017503415,69.88,78293.91,3.3,-0.00043,0.0,0.05863]
[1779017508068,69.88,78293.79,3.3,-0.00043,0.0,0.05864]
[1779017509203,69.88,78287.5,3.3,-0.00043,0.0,0.0591]
[1779017514492,69.88,78280.99,3.3,-0.00044,0.0,0.05958]
[1779017519535,69.88,78276.81,3.3,-0.00044,0.0,0.0599]
[1779017524570,69.88,78281.58,3.3,-0.00044,0.0,0.05954]
[1779017530612,69.88,78281.96,3.3,-0.00044,0.0,0.05951]
[1779017535647,69.88,78283.15,3.3,-0.00044,0.0,0.05942]
[1779017540682,69.88,78282.63,3.3,-0.00044,0.0,0.05946]
[1779017546724,69.88,78282.6,3.3,-0.00044,0.0,0.05947]
[1779017551759,69.88,78282.57,3.3,-0.00044,0.0,0.05918]
[1779017556794,69.88,78281.44,3.3,-0.00044,0.0,0.05926]
[1779017561829,69.88,78282.3,3.3,-0.00044,0.0,0.0592]
[1779017564850,69.88,78293.87,3.3,-0.00043,0.0,0.05835]
[1779017570892,69.88,78295.26,3.3,-0.00043,0.0,0.05825]
[1779017577943,69.88,78295.64,3.3,-0.00043,0.0,0.05822]
[1779017582981,69.88,78302.41,3.3,-0.00042,0.0,0.05773]
[1779017588016,69.88,78308.51,3.3,-0.00042,0.0,0.05729]
[1779017593051,69.88,78312.4,3.3,-0.00042,0.0,0.05701]
[1779017598087,69.88,78319.36,3.3,-0.00041,0.0,0.05652]
[1779017603122,69.88,78321.16,3.3,-0.00041,0.0,0.05639]
[1779017608157,69.88,78326.42,3.3,-0.00041,0.0,0.05602]
[1779017613192,69.88,78333.89,3.3,-0.0004,0.0,0.05523]
[1779017618227,69.88,78337.04,3.3,-0.0004,0.0,0.05501]
[1779017620022,69.88,78338.31,3.3,-0.0004,0.0,0.05492]
[1779017620259,69.88,78354.47,3.3,-0.00039,0.0,0.05382]
[1779017621124,69.88,78354.47,3.3,-0.00039,0.0,0.05382]
[1779017621254,69.88,78370.67,3.3,-0.00038,0.0,0.05273]
[1779017625568,69.88,78368.48,3.3,-0.00039,0.0,0.05288]
[1779017626151,69.88,78368.48,3.3,-0.00039,0.0,0.05288]
[1779017628329,69.88,78369.83,3.3,-0.00038,0.0,0.05279]
[1779017629167,69.88,78369.83,3.3,-0.00038,0.0,0.05279]
[1779017630605,69.88,78363.61,3.3,-0.00039,0.0,0.0532]
[1779017630918,69.88,78363.61,3.3,-0.00039,0.0,0.0532]
[1779017633480,69.88,78361.35,3.3,-0.00039,0.0,0.05336]
[1779017634184,69.88,78361.35,3.3,-0.00039,0.0,0.05336]
[1779017636167,69.88,78363.69,3.3,-0.00039,0.0,0.0532]
[1779017636260,69.88,78363.69,3.3,-0.00039,0.0,0.0532]
[1779017641395,69.88,78370.14,3.3,-0.00038,0.0,0.05277]
[1779017646431,69.88,78373.74,3.3,-0.00038,0.0,0.05253]
[1779017651466,69.88,78364.92,3.3,-0.00039,0.0,0.05312]
[1779017656501,69.88,78361.15,3.3,-0.00039,0.0,0.05337]
[1779017661536,69.88,78359.34,3.3,-0.00039,0.0,0.05349]
[1779017666571,69.88,78350.12,3.3,-0.0004,0.0,0.05411]
[1779017671606,69.88,78350.67,3.3,-0.00039,0.0,0.05381]
[1779017678655,69.88,78350.2,3.3,-0.00039,0.0,0.05384]
[1779017683690,69.88,78354.12,3.3,-0.00039,0.0,0.05358]
[1779017688340,69.88,78358.92,3.3,-0.00039,0.0,0.05325]
[1779017689547,69.88,78360.31,3.3,-0.00039,0.0,0.05316]
[1779017692753,69.88,78372.36,3.3,-0.00038,0.0,0.05236]
[1779017697789,69.88,78365.43,3.3,-0.00039,0.0,0.05282]
[1779017702824,69.88,78365.37,3.3,-0.00039,0.0,0.05282]
[1779017707859,69.88,78365.25,3.3,-0.00039,0.0,0.05283]
[1779017712894,69.88,78362.56,3.3,-0.00039,0.0,0.05301]
[1779017717929,69.88,78362.43,3.3,-0.00039,0.0,0.05302]
[1779017722965,69.88,78353.9,3.3,-0.00039,0.0,0.05359]
[1779017728000,69.88,78346.85,3.3,-0.0004,0.0,0.05407]
[1779017733035,69.88,78347.33,3.3,-0.00039,0.0,0.05377]
[1779017741091,69.88,78347.39,3.3,-0.00039,0.0,0.05376]
[1779017746126,69.88,78346.71,3.3,-0.00039,0.0,0.05381]
[1779017751161,69.88,78346.65,3.3,-0.00039,0.0,0.05381]
[1779017756197,69.88,78346.29,3.3,-0.00039,0.0,0.05384]
[1779017762239,69.88,78345.96,3.3,-0.00039,0.0,0.05386]
[1779017767274,69.88,78346.38,3.3,-0.00039,0.0,0.05383]
[1779017772309,69.88,78346.4,3.3,-0.00039,0.0,0.05383]
[1779017778352,69.88,78342.69,3.3,-0.0004,0.0,0.05408]
[1779017783386,69.88,78337.28,3.3,-0.0004,0.0,0.05445]
[1779017788425,69.88,78331.91,3.3,-0.0004,0.0,0.05482]
[1779017793461,69.88,78332.78,3.3,-0.0004,0.0,0.05449]
[1779017798496,69.88,78331.49,3.3,-0.0004,0.0,0.05458]
[1779017803534,69.88,78329.99,3.3,-0.0004,0.0,0.05468]
[1779017808571,69.88,78329.09,3.3,-0.0004,0.0,0.05474]
[1779017814613,69.88,78327.17,3.3,-0.0004,0.0,0.05488]
[1779017819648,69.88,78325.72,3.3,-0.0004,0.0,0.05498]
[1779017825691,69.88,78318.53,3.3,-0.00041,0.0,0.05547]
[1779017830726,69.88,78318.66,3.3,-0.00041,0.0,0.05547]
[1779017835761,69.88,78317.66,3.3,-0.00041,0.0,0.05554]
[1779017840796,69.88,78317.64,3.3,-0.00041,0.0,0.05554]
[1779017845831,69.88,78322.63,3.3,-0.0004,0.0,0.05519]
[1779017850866,69.88,78333.49,3.3,-0.0004,0.0,0.05444]
[1779017855901,69.88,78333.11,3.3,-0.0004,0.0,0.0542]
[1779017860936,69.88,78334.58,3.3,-0.0004,0.0,0.0541]
[1779017865971,69.88,78334.76,3.3,-0.0004,0.0,0.05409]
[1779017871006,69.88,78334.73,3.3,-0.0004,0.0,0.05409]
[1779017876041,69.88,78336.47,3.3,-0.0004,0.0,0.05397]
[1779017881076,69.88,78344.99,3.3,-0.00039,0.0,0.05339]
[1779017886111,69.88,78338.15,3.3,-0.00039,0.0,0.05386]
[1779017891146,69.88,78337.15,3.3,-0.00039,0.0,0.05392]
[1779017896181,69.88,78336.25,3.3,-0.0004,0.0,0.05398]
[1779017901216,69.88,78333.54,3.3,-0.0004,0.0,0.05417]
[1779017906251,69.88,78331.79,3.3,-0.0004,0.0,0.05429]
[1779017911286,69.88,78331.21,3.3,-0.0004,0.0,0.05406]
[1779017916321,69.88,78331.05,3.3,-0.0004,0.0,0.05407]
[1779017921356,69.88,78330.28,3.3,-0.0004,0.0,0.05412]
[1779017926391,69.88,78330.5,3.3,-0.0004,0.0,0.05411]
[1779017933440,69.88,78329.86,3.3,-0.0004,0.0,0.05415]
[1779017939482,69.88,78335.76,3.3,-0.00039,0.0,0.05375]
[1779017944517,69.88,78335.14,3.3,-0.00039,0.0,0.05379]
[1779017949552,69.88,78335.31,3.3,-0.00039,0.0,0.05378]
[1779017954587,69.88,78337.09,3.3,-0.00039,0.0,0.05366]
[1779017959622,69.88,78338.05,3.3,-0.00039,0.0,0.05359]
[1779017965668,69.88,78337.62,3.3,-0.00039,0.0,0.05362]
[1779017970703,69.88,78337.72,3.3,-0.00039,0.0,0.05362]
[1779017975738,69.88,78337.72,3.3,-0.00039,0.0,0.05335]
[1779017980773,69.88,78336.37,3.3,-0.00039,0.0,0.05344]
[1779017989836,69.88,78336.23,3.3,-0.00039,0.0,0.05345]
[1779017994871,69.88,78335.34,3.3,-0.00039,0.0,0.05351]
[1779017999906,69.88,78334.59,3.3,-0.00039,0.0,0.05356]
[1779018002932,69.88,78345.84,3.3,-0.00039,0.0,0.05281]
[1779018007966,69.88,78351.24,3.3,-0.00038,0.0,0.05245]
[1779018013003,69.88,78353.82,3.3,-0.00038,0.0,0.05228]
[1779018018038,69.88,78358.2,3.3,-0.00038,0.0,0.05199]
[1779018023073,69.88,78371.72,3.3,-0.00037,0.0,0.05111]
[1779018028108,69.88,78372.37,3.3,-0.00037,0.0,0.05107]
[1779018033143,69.88,78369.96,3.3,-0.00037,0.0,0.05096]
[1779018038180,69.88,78369.89,3.3,-0.00037,0.0,0.05097]
[1779018043213,69.88,78370.27,3.3,-0.00037,0.0,0.05094]
[1779018048248,69.88,78370.61,3.3,-0.00037,0.0,0.05092]
[1779018053283,69.88,78368.5,3.3,-0.00037,0.0,0.05106]
[1779018058318,69.88,78369.52,3.3,-0.00037,0.0,0.05099]
[1779018063353,69.88,78369.63,3.3,-0.00037,0.0,0.05099]
[1779018074430,69.88,78371.24,3.3,-0.00037,0.0,0.05088]
[1779018079465,69.88,78371.02,3.3,-0.00037,0.0,0.0509]
[1779018084500,69.88,78371.77,3.3,-0.00037,0.0,0.05085]
[1779018090543,69.88,78374.14,3.3,-0.00037,0.0,0.0507]
[1779018095581,69.88,78374.24,3.3,-0.00037,0.0,0.05043]
[1779018102630,69.88,78374.5,3.3,-0.00037,0.0,0.05042]
[1779018107665,69.88,78376.75,3.3,-0.00037,0.0,0.05027]
[1779018112700,69.88,78381.97,3.3,-0.00036,0.0,0.04994]
[1779018117735,69.88,78382.65,3.3,-0.00036,0.0,0.0499]
[1779018122770,69.88,78382.27,3.3,-0.00036,0.0,0.04992]
[1779018127805,69.88,78390.91,3.3,-0.00036,0.0,0.04938]
[1779018133847,69.88,78392.89,3.3,-0.00036,0.0,0.04925]
[1779018138882,69.88,78387.13,3.3,-0.00036,0.0,0.04962]
[1779018144926,69.88,78382.29,3.3,-0.00036,0.0,0.04992]
[1779018149964,69.88,78382.08,3.3,-0.00036,0.0,0.04994]
[1779018155007,69.88,78380.58,3.3,-0.00036,0.0,0.04978]
[1779018160038,69.88,78380.76,3.3,-0.00036,0.0,0.04977]
[1779018166080,69.88,78382.63,3.3,-0.00036,0.0,0.04965]
[1779018171115,69.88,78386.6,3.3,-0.00036,0.0,0.0494]
[1779018176150,69.88,78383.2,3.3,-0.00036,0.0,0.04961]
[1779018181185,69.88,78380.62,3.3,-0.00036,0.0,0.04978]
[1779018186220,69.88,78378.67,3.3,-0.00036,0.0,0.0499]
[1779018191255,69.88,78378.06,3.3,-0.00036,0.0,0.04994]
[1779018196290,69.88,78378.58,3.3,-0.00036,0.0,0.0499]
[1779018201325,69.88,78377.55,3.3,-0.00036,0.0,0.04997]
[1779018208374,69.88,78377.26,3.3,-0.00036,0.0,0.04999]
[1779018213409,69.88,78377.9,3.3,-0.00036,0.0,0.0497]
[1779018218445,69.88,78377.7,3.3,-0.00036,0.0,0.04971]
[1779018223480,69.88,78380.03,3.3,-0.00036,0.0,0.04956]
[1779018228515,69.88,78381.6,3.3,-0.00036,0.0,0.04946]
[1779018233550,69.88,78390.49,3.3,-0.00036,0.0,0.04891]
[1779018241604,69.88,78388.9,3.3,-0.00036,0.0,0.04901]
[1779018242273,69.88,78388.9,3.3,-0.00036,0.0,0.04901]
[1779018247654,69.88,78398.09,3.3,-0.00035,0.0,0.04844]
[1779018252689,69.88,78404.0,3.3,-0.00035,0.0,0.04807]
[1779018257724,69.88,78398.89,3.3,-0.00035,0.0,0.04839]
[1779018262759,69.88,78387.9,3.3,-0.00036,0.0,0.04907]
[1779018269809,69.88,78383.56,3.3,-0.00036,0.0,0.04934]
[1779018274844,69.88,78387.24,3.3,-0.00036,0.0,0.04886]
[1779018279879,69.88,78389.11,3.3,-0.00035,0.0,0.04874]
[1779018284914,69.88,78387.55,3.3,-0.00036,0.0,0.04884]
[1779018289949,69.88,78385.0,3.3,-0.00036,0.0,0.049]
[1779018294985,69.88,78382.7,3.3,-0.00036,0.0,0.04914]
[1779018301027,69.88,78383.24,3.3,-0.00036,0.0,0.04911]
[1779018306062,69.88,78383.44,3.3,-0.00036,0.0,0.0491]
[1779018311103,69.88,78384.03,3.3,-0.00036,0.0,0.04906]
[1779018316138,69.88,78392.14,3.3,-0.00035,0.0,0.04856]
[1779018321173,69.88,78399.32,3.3,-0.00035,0.0,0.04812]
[1779018326208,69.88,78401.99,3.3,-0.00035,0.0,0.04795]
[1779018331243,69.88,78409.73,3.3,-0.00034,0.0,0.04724]
[1779018336278,69.88,78410.98,3.3,-0.00034,0.0,0.04716]
[1779018341313,69.88,78412.61,3.3,-0.00034,0.0,0.04707]
[1779018346348,69.88,78418.42,3.3,-0.00034,0.0,0.04672]
[1779018350376,69.88,78431.13,3.3,-0.00033,0.0,0.04596]
[1779018355411,69.88,78434.66,3.3,-0.00033,0.0,0.04576]
[1779018360446,69.88,78427.76,3.3,-0.00033,0.0,0.04616]
[1779018365481,69.88,78421.75,3.3,-0.00034,0.0,0.04652]
[1779018370516,69.88,78418.05,3.3,-0.00034,0.0,0.04674]
[1779018375551,69.88,78418.4,3.3,-0.00034,0.0,0.04672]
[1779018380586,69.88,78416.03,3.3,-0.00034,0.0,0.04686]
[1779018385621,69.88,78411.99,3.3,-0.00034,0.0,0.0471]
[1779018390656,69.88,78415.81,3.3,-0.00034,0.0,0.04687]
[1779018395691,69.88,78415.54,3.3,-0.00034,0.0,0.04665]
[1779018401733,69.88,78415.88,3.3,-0.00034,0.0,0.04663]
[1779018406768,69.88,78416.21,3.3,-0.00034,0.0,0.04661]
[1779018411803,69.88,78414.94,3.3,-0.00034,0.0,0.04669]
[1779018416838,69.88,78412.11,3.3,-0.00034,0.0,0.04686]
[1779018422882,69.88,78412.15,3.3,-0.00034,0.0,0.04685]
[1779018427915,69.88,78412.07,3.3,-0.00034,0.0,0.04686]
[1779018433959,69.88,78411.9,3.3,-0.00034,0.0,0.04687]
[1779018438994,69.88,78411.77,3.3,-0.00034,0.0,0.04688]
[1779018444029,69.88,78411.91,3.3,-0.00034,0.0,0.04687]
[1779018449064,69.88,78411.7,3.3,-0.00034,0.0,0.04688]
[1779018456113,69.88,78411.85,3.3,-0.00034,0.0,0.04663]
[1779018463162,69.88,78414.05,3.3,-0.00034,0.0,0.0465]
[1779018463848,69.88,78414.05,3.3,-0.00034,0.0,0.0465]
[1779018465176,69.88,78392.55,3.3,-0.00035,0.0,0.0478]
[1779018465335,69.88,78392.55,3.3,-0.00035,0.0,0.0478]
[1779018466103,69.88,78392.55,3.3,-0.00035,0.0,0.0478]
[1779018466359,69.88,78391.1,3.3,-0.00035,0.0,0.04788]
[1779018472225,69.88,78388.26,3.3,-0.00035,0.0,0.04806]
[1779018477260,69.88,78387.23,3.3,-0.00035,0.0,0.04812]
[1779018484313,69.88,78387.12,3.3,-0.00035,0.0,0.04813]
[1779018490354,69.88,78387.35,3.3,-0.00035,0.0,0.04811]
[1779018495389,69.88,78386.53,3.3,-0.00035,0.0,0.04816]
[1779018500424,69.88,78381.51,3.3,-0.00035,0.0,0.04847]
[1779018507473,69.88,78380.95,3.3,-0.00035,0.0,0.04851]
[1779018512508,69.88,78367.86,3.3,-0.00036,0.0,0.04907]
[1779018517543,69.88,78361.11,3.3,-0.00036,0.0,0.0495]
[1779018522578,69.88,78360.92,3.3,-0.00036,0.0,0.04951]
[1779018528620,69.88,78362.58,3.3,-0.00036,0.0,0.0494]
[1779018533656,69.88,78358.19,3.3,-0.00036,0.0,0.04968]
[1779018538691,69.88,78362.46,3.3,-0.00036,0.0,0.04941]
[1779018543727,69.88,78367.82,3.3,-0.00036,0.0,0.04908]
[1779018548762,69.88,78365.39,3.3,-0.00036,0.0,0.04923]
[1779018553797,69.88,78366.42,3.3,-0.00036,0.0,0.04916]
[1779018558832,69.88,78370.43,3.3,-0.00036,0.0,0.04891]
[1779018563867,69.88,78371.98,3.3,-0.00036,0.0,0.04882]
[1779018572930,69.88,78373.05,3.3,-0.00035,0.0,0.0485]
[1779018577965,69.88,78371.31,3.3,-0.00035,0.0,0.04861]
[1779018583000,69.88,78370.42,3.3,-0.00036,0.0,0.04866]
[1779018588036,69.88,78371.41,3.3,-0.00035,0.0,0.0486]
[1779018593071,69.88,78371.85,3.3,-0.00035,0.0,0.04858]
[1779018600120,69.88,78371.78,3.3,-0.00035,0.0,0.04858]
[1779018606162,69.88,78370.83,3.3,-0.00035,0.0,0.04864]
[1779018615225,69.88,78370.97,3.3,-0.00035,0.0,0.04863]
[1779018620260,69.88,78374.61,3.3,-0.00035,0.0,0.04841]
[1779018625295,69.88,78385.35,3.3,-0.00035,0.0,0.04775]
[1779018633351,69.88,78388.46,3.3,-0.00034,0.0,0.04731]
[1779018638386,69.88,78384.96,3.3,-0.00035,0.0,0.04753]
[1779018643422,69.88,78382.23,3.3,-0.00035,0.0,0.04769]
[1779018648459,69.88,78383.37,3.3,-0.00035,0.0,0.04762]
[1779018653496,69.88,78386.23,3.3,-0.00035,0.0,0.04745]
[1779018658532,69.88,78388.34,3.3,-0.00034,0.0,0.04732]
[1779018663566,69.88,78389.19,3.3,-0.00034,0.0,0.04727]
[1779018668601,69.88,78395.98,3.3,-0.00034,0.0,0.04686]
[1779018672629,69.88,78383.48,3.3,-0.00035,0.0,0.04762]
[1779018679678,69.88,78374.95,3.3,-0.00035,0.0,0.04814]
[1779018684713,69.88,78367.6,3.3,-0.00035,0.0,0.04859]
[1779018689748,69.88,78367.21,3.3,-0.00035,0.0,0.04862]
[1779018694783,69.88,78366.7,3.3,-0.00035,0.0,0.0484]
[1779018699818,69.88,78373.87,3.3,-0.00035,0.0,0.04796]
[1779018705861,69.88,78373.74,3.3,-0.00035,0.0,0.04797]
[1779018710896,69.88,78374.28,3.3,-0.00035,0.0,0.04793]
[1779018715931,69.88,78373.69,3.3,-0.00035,0.0,0.04797]
[1779018721974,69.88,78373.78,3.3,-0.00035,0.0,0.04796]
[1779018728021,69.88,78376.86,3.3,-0.00035,0.0,0.04777]
[1779018733054,69.88,78381.68,3.3,-0.00035,0.0,0.04748]
[1779018738089,69.88,78381.62,3.3,-0.00035,0.0,0.04748]
[1779018743124,69.88,78381.69,3.3,-0.00035,0.0,0.04748]
[1779018748159,69.88,78381.26,3.3,-0.00035,0.0,0.04751]
[1779018754201,69.88,78381.17,3.3,-0.00034,0.0,0.04727]
[1779018759236,69.88,78380.7,3.3,-0.00034,0.0,0.0473]
[1779018764271,69.88,78380.57,3.3,-0.00034,0.0,0.04731]
[1779018775348,69.88,78380.59,3.3,-0.00034,0.0,0.0473]
[1779018780383,69.88,78381.19,3.3,-0.00034,0.0,0.04727]
[1779018791461,69.88,78381.17,3.3,-0.00034,0.0,0.04727]
[1779018796496,69.88,78381.1,3.3,-0.00034,0.0,0.04727]
[1779018801531,69.88,78380.77,3.3,-0.00034,0.0,0.04729]
[1779018806566,69.88,78379.99,3.3,-0.00035,0.0,0.04734]
[1779018811601,69.88,78380.31,3.3,-0.00034,0.0,0.04708]
[1779018817644,69.88,78379.9,3.3,-0.00034,0.0,0.0471]
[1779018826707,69.88,78379.23,3.3,-0.00034,0.0,0.04714]
[1779018831742,69.88,78379.61,3.3,-0.00034,0.0,0.04712]
[1779018837784,69.88,78378.27,3.3,-0.00034,0.0,0.0472]
[1779018843826,69.88,78379.25,3.3,-0.00034,0.0,0.04714]
[1779018848861,69.88,78377.81,3.3,-0.00034,0.0,0.04723]
[1779018852606,69.88,78377.84,3.3,-0.00034,0.0,0.04723]
[1779018853170,69.88,78377.84,3.3,-0.00034,0.0,0.04723]
[1779018860945,69.88,78378.49,3.3,-0.00034,0.0,0.04719]
[1779018865980,69.88,78378.63,3.3,-0.00034,0.0,0.04718]
[1779018869001,69.88,78367.53,3.3,-0.00035,0.0,0.04786]
[1779018874036,69.88,78367.53,3.3,-0.00035,0.0,0.04761]
[1779018880078,69.88,78366.86,3.3,-0.00035,0.0,0.04765]
[1779018892162,69.88,78364.49,3.3,-0.00035,0.0,0.0478]
[1779018897197,69.88,78363.3,3.3,-0.00035,0.0,0.04787]
[1779018902232,69.88,78360.33,3.3,-0.00035,0.0,0.04805]
[1779018907269,69.88,78359.74,3.3,-0.00035,0.0,0.04809]
[1779018912303,69.88,78361.83,3.3,-0.00035,0.0,0.04796]
[1779018918345,69.88,78365.68,3.3,-0.00035,0.0,0.04772]
[1779018923380,69.88,78369.36,3.3,-0.00035,0.0,0.0475]
[1779018928415,69.88,78370.09,3.3,-0.00035,0.0,0.04745]
[1779018933450,69.88,78362.4,3.3,-0.00035,0.0,0.04768]
[1779018938485,69.88,78362.67,3.3,-0.00035,0.0,0.04766]
[1779018943528,69.88,78362.57,3.3,-0.00035,0.0,0.04767]
[1779018948563,69.88,78370.75,3.3,-0.00034,0.0,0.04717]
[1779018953598,69.88,78371.42,3.3,-0.00034,0.0,0.04713]
[1779018959640,69.88,78371.35,3.3,-0.00034,0.0,0.04713]
[1779018966690,69.88,78370.66,3.3,-0.00034,0.0,0.04718]
[1779018973744,69.88,78371.57,3.3,-0.00034,0.0,0.04712]
[1779018980794,69.88,78374.19,3.3,-0.00034,0.0,0.04696]
[1779018985829,69.88,78371.16,3.3,-0.00034,0.0,0.04715]
[1779018999927,69.88,78368.13,3.3,-0.00034,0.0,0.04709]
[1779019004962,69.88,78368.26,3.3,-0.00034,0.0,0.04708]
[1779019011004,69.88,78372.13,3.3,-0.00034,0.0,0.04684]
[1779019016040,69.88,78375.83,3.3,-0.00034,0.0,0.04662]
[1779019021075,69.88,78376.11,3.3,-0.00034,0.0,0.04661]
[1779019026110,69.88,78376.09,3.3,-0.00034,0.0,0.04661]
[1779019031145,69.88,78373.93,3.3,-0.00034,0.0,0.04674]
[1779019036180,69.88,78373.78,3.3,-0.00034,0.0,0.04675]
[1779019041215,69.88,78373.26,3.3,-0.00034,0.0,0.04678]
[1779019046250,69.88,78370.63,3.3,-0.00034,0.0,0.04694]
[1779019056321,69.88,78373.53,3.3,-0.00034,0.0,0.04652]
[1779019062363,69.88,78379.05,3.3,-0.00034,0.0,0.04619]
[1779019068405,69.88,78378.92,3.3,-0.00034,0.0,0.0462]
[1779019074447,69.88,78380.9,3.3,-0.00034,0.0,0.04608]
[1779019079482,69.88,78381.33,3.3,-0.00034,0.0,0.04606]
[1779019085524,69.88,78381.71,3.3,-0.00034,0.0,0.04603]
[1779019090559,69.88,78381.01,3.3,-0.00034,0.0,0.04607]
[1779019095594,69.88,78380.34,3.3,-0.00034,0.0,0.04611]
[1779019101636,69.88,78380.45,3.3,-0.00034,0.0,0.04611]
[1779019106671,69.88,78380.95,3.3,-0.00034,0.0,0.04608]
[1779019111706,69.88,78380.75,3.3,-0.00033,0.0,0.04585]
[1779019116741,69.88,78380.96,3.3,-0.00033,0.0,0.04584]
[1779019121776,69.88,78381.13,3.3,-0.00033,0.0,0.04583]
[1779019128825,69.88,78380.65,3.3,-0.00033,0.0,0.04586]
[1779019133860,69.88,78381.9,3.3,-0.00033,0.0,0.04578]
[1779019138895,69.88,78382.15,3.3,-0.00033,0.0,0.04577]
[1779019143930,69.88,78382.17,3.3,-0.00033,0.0,0.04577]
[1779019149973,69.88,78382.2,3.3,-0.00033,0.0,0.04577]
[1779019156015,69.88,78382.31,3.3,-0.00033,0.0,0.04576]
[1779019162057,69.88,78382.39,3.3,-0.00033,0.0,0.04576]
[1779019167092,69.88,78384.28,3.3,-0.00033,0.0,0.04564]
[1779019170252,69.88,78385.15,3.3,-0.00033,0.0,0.04559]
[1779019176155,69.88,78385.4,3.3,-0.00033,0.0,0.04534]
[1779019182197,69.88,78385.37,3.3,-0.00033,0.0,0.04534]
[1779019188240,69.88,78385.5,3.3,-0.00033,0.0,0.04534]
[1779019193275,69.88,78387.32,3.3,-0.00033,0.0,0.04523]
[1779019198310,69.88,78387.91,3.3,-0.00033,0.0,0.0452]
[1779019203345,69.88,78389.98,3.3,-0.00033,0.0,0.04508]
[1779019208380,69.88,78394.64,3.3,-0.00033,0.0,0.04481]
[1779019213416,69.88,78388.33,3.3,-0.00033,0.0,0.04517]
[1779019219458,69.88,78389.11,3.3,-0.00033,0.0,0.04513]
[1779019224493,69.88,78388.49,3.3,-0.00033,0.0,0.04516]
[1779019229528,69.88,78389.7,3.3,-0.00033,0.0,0.04509]
[1779019234563,69.88,78390.04,3.3,-0.00033,0.0,0.04484]
[1779019240605,69.88,78389.87,3.3,-0.00033,0.0,0.04485]
[1779019245640,69.88,78389.71,3.3,-0.00033,0.0,0.04486]
[1779019255476,69.88,78389.76,3.3,-0.00033,0.0,0.04485]
[1779019260745,69.88,78390.32,3.3,-0.00033,0.0,0.04482]
[1779019266787,69.88,78391.52,3.3,-0.00033,0.0,0.04475]
[1779019272829,69.88,78391.59,3.3,-0.00033,0.0,0.04475]
[1779019277864,69.88,78392.12,3.3,-0.00033,0.0,0.04472]
[1779019282899,69.88,78392.36,3.3,-0.00033,0.0,0.0447]
[1779019288941,69.88,78392.73,3.3,-0.00033,0.0,0.04468]
[1779019295990,69.88,78392.67,3.3,-0.00032,0.0,0.04445]
[1779019302032,69.88,78392.67,3.3,-0.00032,0.0,0.04445]
[1779019312102,69.88,78390.27,3.3,-0.00032,0.0,0.04459]
[1779019319155,69.88,78386.87,3.3,-0.00033,0.0,0.04479]
[1779019326204,69.88,78386.19,3.3,-0.00033,0.0,0.04483]
[1779019333253,69.88,78386.23,3.3,-0.00033,0.0,0.04482]
[1779019339295,69.88,78386.54,3.3,-0.00033,0.0,0.04481]
[1779019344330,69.88,78386.3,3.3,-0.00033,0.0,0.04482]
[1779019349365,69.88,78376.64,3.3,-0.00033,0.0,0.04538]
[1779019354400,69.88,78375.32,3.3,-0.00033,0.0,0.04522]
[1779019359436,69.88,78375.41,3.3,-0.00033,0.0,0.04522]
[1779019364470,69.88,78377.53,3.3,-0.00033,0.0,0.04509]
[1779019370512,69.88,78377.53,3.3,-0.00033,0.0,0.04509]
[1779019375547,69.88,78377.52,3.3,-0.00033,0.0,0.04509]
[1779019380583,69.88,78379.43,3.3,-0.00033,0.0,0.04498]
[1779019385618,69.88,78377.35,3.3,-0.00033,0.0,0.0451]
[1779019391660,69.88,78377.29,3.3,-0.00033,0.0,0.04511]
[1779019396695,69.88,78377.22,3.3,-0.00033,0.0,0.04511]
[1779019401730,69.88,78377.18,3.3,-0.00033,0.0,0.04511]
[1779019406765,69.88,78377.49,3.3,-0.00033,0.0,0.0451]
[1779019411800,69.88,78378.12,3.3,-0.00033,0.0,0.04483]
[1779019416835,69.88,78377.96,3.3,-0.00033,0.0,0.04483]
[1779019421870,69.88,78384.29,3.3,-0.00032,0.0,0.04447]
[1779019426905,69.88,78384.66,3.3,-0.00032,0.0,0.04445]
[1779019431940,69.88,78390.13,3.3,-0.00032,0.0,0.04413]
[1779019436975,69.88,78392.38,3.3,-0.00032,0.0,0.04401]
[1779019442010,69.88,78392.9,3.3,-0.00032,0.0,0.04398]
[1779019447046,69.88,78394.04,3.3,-0.00032,0.0,0.04391]
[1779019452081,69.88,78392.73,3.3,-0.00032,0.0,0.04399]
[1779019457117,69.88,78392.5,3.3,-0.00032,0.0,0.044]
[1779019462152,69.88,78393.32,3.3,-0.00032,0.0,0.04395]
[1779019463606,69.88,78393.24,3.3,-0.00032,0.0,0.04396]
[1779019463964,69.88,78393.24,3.3,-0.00032,0.0,0.04396]
[1779019472222,69.88,78397.69,3.3,-0.00032,0.0,0.04348]
[1779019477257,69.88,78399.96,3.3,-0.00032,0.0,0.04335]
[1779019482293,69.88,78403.03,3.3,-0.00031,0.0,0.04318]
[1779019487328,69.88,78397.85,3.3,-0.00032,0.0,0.04347]
[1779019492363,69.88,78389.23,3.3,-0.00032,0.0,0.04396]
[1779019497398,69.88,78377.23,3.3,-0.00033,0.0,0.04464]
[1779019500419,69.88,78361.12,3.3,-0.00033,0.0,0.04558]
[1779019502361,69.88,78359.96,3.3,-0.00033,0.0,0.04565]
[1779019506223,69.88,78359.47,3.3,-0.00033,0.0,0.04568]
[1779019506461,69.88,78374.67,3.3,-0.00033,0.0,0.04479]
[1779019511496,69.88,78375.58,3.3,-0.00033,0.0,0.04474]
[1779019516531,69.88,78385.63,3.3,-0.00032,0.0,0.04416]
[1779019521566,69.88,78386.53,3.3,-0.00032,0.0,0.04411]
[1779019527608,69.88,78386.6,3.3,-0.00032,0.0,0.04411]
[1779019533650,69.88,78385.5,3.3,-0.00032,0.0,0.04394]
[1779019538687,69.88,78386.23,3.3,-0.00032,0.0,0.0439]
[1779019543720,69.88,78386.4,3.3,-0.00032,0.0,0.04389]
[1779019548377,69.88,78386.17,3.3,-0.00032,0.0,0.0439]
[1779019553790,69.88,78386.01,3.3,-0.00032,0.0,0.04391]
[1779019558825,69.88,78384.49,3.3,-0.00032,0.0,0.04399]
[1779019565874,69.88,78385.0,3.3,-0.00032,0.0,0.04397]
[1779019570909,69.88,78384.63,3.3,-0.00032,0.0,0.04399]
[1779019576951,69.88,78384.97,3.3,-0.00032,0.0,0.04397]
[1779019581986,69.88,78385.54,3.3,-0.00032,0.0,0.04393]
[1779019587021,69.88,78384.82,3.3,-0.00032,0.0,0.04398]
[1779019594070,69.88,78383.57,3.3,-0.00032,0.0,0.04382]
[1779019602128,69.88,78383.65,3.3,-0.00032,0.0,0.04381]
[1779019608170,69.88,78383.72,3.3,-0.00032,0.0,0.04381]
[1779019614212,69.88,78383.61,3.3,-0.00032,0.0,0.04381]
[1779019620254,69.88,78384.01,3.3,-0.00032,0.0,0.04379]
[1779019625289,69.88,78384.53,3.3,-0.00032,0.0,0.04376]
[1779019630324,69.88,78384.31,3.3,-0.00032,0.0,0.04377]
[1779019631053,69.88,78384.31,3.3,-0.00032,0.0,0.04377]
[1779019632191,69.88,78376.3,3.3,-0.00032,0.0,0.04423]
[1779019637373,69.88,78369.04,3.3,-0.00033,0.0,0.04465]
[1779019642408,69.88,78376.36,3.3,-0.00032,0.0,0.04423]
[1779019647443,69.88,78377.02,3.3,-0.00032,0.0,0.04419]
[1779019655326,69.88,78376.9,3.3,-0.00032,0.0,0.0442]
[1779019660535,69.88,78365.96,3.3,-0.00033,0.0,0.04459]
[1779019665573,69.88,78369.41,3.3,-0.00032,0.0,0.04439]
[1779019670608,69.88,78371.8,3.3,-0.00032,0.0,0.04426]
[1779019675643,69.88,78370.94,3.3,-0.00032,0.0,0.04431]
[1779019680678,69.88,78369.8,3.3,-0.00032,0.0,0.04437]
[1779019685713,69.88,78370.21,3.3,-0.00032,0.0,0.04435]
[1779019690748,69.88,78369.92,3.3,-0.00032,0.0,0.04436]
[1779019695783,69.88,78369.88,3.3,-0.00032,0.0,0.04437]
[1779019700818,69.88,78369.76,3.3,-0.00032,0.0,0.04437]
[1779019705853,69.88,78370.41,3.3,-0.00032,0.0,0.04434]
[1779019711895,69.88,78363.63,3.3,-0.00033,0.0,0.04449]
[1779019716930,69.88,78362.28,3.3,-0.00033,0.0,0.04457]
[1779019721965,69.88,78362.25,3.3,-0.00033,0.0,0.04457]
[1779019727000,69.88,78361.43,3.3,-0.00033,0.0,0.04462]
[1779019732035,69.88,78358.57,3.3,-0.00033,0.0,0.04478]
[1779019740091,69.88,78351.46,3.3,-0.00033,0.0,0.0452]
[1779019745126,69.88,78358.84,3.3,-0.00033,0.0,0.04477]
[1779019750161,69.88,78357.95,3.3,-0.00033,0.0,0.04482]
[1779019755196,69.88,78357.79,3.3,-0.00033,0.0,0.04483]
[1779019760232,69.88,78357.58,3.3,-0.00033,0.0,0.04484]
[1779019765268,69.88,78357.56,3.3,-0.00033,0.0,0.04484]
[1779019770303,69.88,78357.77,3.3,-0.00033,0.0,0.04483]
[1779019775338,69.88,78366.32,3.3,-0.00032,0.0,0.0441]
[1779019780373,69.88,78371.1,3.3,-0.00032,0.0,0.04383]
[1779019785408,69.88,78371.35,3.3,-0.00032,0.0,0.04382]
[1779019790443,69.88,78372.43,3.3,-0.00032,0.0,0.04376]
[1779019795480,69.88,78373.02,3.3,-0.00032,0.0,0.04372]
[1779019800515,69.88,78372.96,3.3,-0.00032,0.0,0.04373]
[1779019805550,69.88,78372.66,3.3,-0.00032,0.0,0.04374]
[1779019811592,69.88,78372.49,3.3,-0.00032,0.0,0.04375]
[1779019816628,69.88,78372.56,3.3,-0.00032,0.0,0.04375]
[1779019821662,69.88,78373.87,3.3,-0.00032,0.0,0.04368]
[1779019829718,69.88,78373.69,3.3,-0.00032,0.0,0.04369]
[1779019834753,69.88,78373.54,3.3,-0.00032,0.0,0.04346]
[1779019839792,69.88,78373.41,3.3,-0.00032,0.0,0.04347]
[1779019844827,69.88,78373.21,3.3,-0.00032,0.0,0.04348]
[1779019849862,69.88,78372.98,3.3,-0.00032,0.0,0.0435]
[1779019854897,69.88,78374.23,3.3,-0.00032,0.0,0.04342]
[1779019862953,69.88,78374.87,3.3,-0.00032,0.0,0.04339]
[1779019867988,69.88,78375.6,3.3,-0.00032,0.0,0.04335]
[1779019873023,69.88,78375.35,3.3,-0.00032,0.0,0.04336]
[1779019878059,69.88,78376.06,3.3,-0.00032,0.0,0.04332]
[1779019885107,69.88,78375.98,3.3,-0.00032,0.0,0.04333]
[1779019890142,69.88,78376.03,3.3,-0.00032,0.0,0.04332]
[1779019892156,69.88,78387.95,3.3,-0.00031,0.0,0.04243]
[1779019893163,69.88,78401.14,3.3,-0.0003,0.0,0.04171]
[1779019898198,69.88,78402.81,3.3,-0.0003,0.0,0.04162]
[1779019903233,69.88,78403.94,3.3,-0.0003,0.0,0.04156]
[1779019908268,69.88,78417.87,3.3,-0.0003,0.0,0.04081]
[1779019913303,69.88,78419.78,3.3,-0.0003,0.0,0.04071]
[1779019918338,69.88,78422.04,3.3,-0.00029,0.0,0.04059]
[1779019923374,69.88,78421.84,3.3,-0.00029,0.0,0.0406]
[1779019925388,69.88,78407.8,3.3,-0.0003,0.0,0.04135]
[1779019930424,69.88,78413.2,3.3,-0.0003,0.0,0.04106]
[1779019935458,69.88,78413.3,3.3,-0.0003,0.0,0.04105]
[1779019943514,69.88,78413.53,3.3,-0.0003,0.0,0.04104]
[1779019948549,69.88,78414.23,3.3,-0.0003,0.0,0.041]
[1779019954591,69.88,78414.38,3.3,-0.0003,0.0,0.04078]
[1779019959626,69.88,78415.02,3.3,-0.0003,0.0,0.04074]
[1779019964661,69.88,78414.67,3.3,-0.0003,0.0,0.04076]
[1779019969696,69.88,78414.6,3.3,-0.0003,0.0,0.04077]
[1779019975738,69.88,78414.6,3.3,-0.0003,0.0,0.04077]
[1779019981780,69.88,78415.36,3.3,-0.0003,0.0,0.04072]
[1779019986816,69.88,78424.03,3.3,-0.00029,0.0,0.04027]
[1779019991851,69.88,78427.2,3.3,-0.00029,0.0,0.0401]
[1779019997896,69.88,78427.41,3.3,-0.00029,0.0,0.04009]
[1779020002931,69.88,78418.32,3.3,-0.00029,0.0,0.04057]
[1779020008973,69.88,78417.17,3.3,-0.0003,0.0,0.04063]
[1779020014008,69.88,78416.91,3.3,-0.00029,0.0,0.04043]
[1779020019043,69.88,78416.85,3.3,-0.00029,0.0,0.04043]
[1779020024078,69.88,78416.83,3.3,-0.00029,0.0,0.04043]
[1779020030120,69.88,78416.77,3.3,-0.00029,0.0,0.04043]
[1779020035155,69.88,78416.6,3.3,-0.00029,0.0,0.04044]
[1779020040190,69.88,78417.27,3.3,-0.00029,0.0,0.04041]
[1779020045225,69.88,78418.86,3.3,-0.00029,0.0,0.04032]
[1779020050260,69.88,78421.19,3.3,-0.00029,0.0,0.0402]
[1779020057309,69.88,78421.82,3.3,-0.00029,0.0,0.04017]
[1779020062344,69.88,78429.8,3.3,-0.00029,0.0,0.03975]
[1779020067379,69.88,78424.47,3.3,-0.00029,0.0,0.04003]
[1779020072414,69.88,78415.96,3.3,-0.00029,0.0,0.04026]
[1779020074607,69.88,78414.15,3.3,-0.00029,0.0,0.04035]
[1779020075066,69.88,78412.98,3.3,-0.00029,0.0,0.04042]
[1779020080470,69.88,78407.75,3.3,-0.0003,0.0,0.04069]
[1779020085515,69.88,78400.06,3.3,-0.0003,0.0,0.04111]
[1779020088530,69.88,78388.72,3.3,-0.0003,0.0,0.04172]
[1779020090544,69.88,78378.16,3.3,-0.00031,0.0,0.0423]
[1779020094576,69.88,78365.82,3.3,-0.00031,0.0,0.04298]
[1779020099611,69.88,78363.48,3.3,-0.00032,0.0,0.04311]
[1779020104646,69.88,78374.04,3.3,-0.00031,0.0,0.04252]
[1779020109682,69.88,78380.63,3.3,-0.00031,0.0,0.04216]
[1779020114717,69.88,78384.04,3.3,-0.00031,0.0,0.04197]
[1779020119752,69.88,78384.67,3.3,-0.00031,0.0,0.04194]
[1779020124787,69.88,78384.66,3.3,-0.00031,0.0,0.04194]
[1779020130829,69.88,78384.69,3.3,-0.00031,0.0,0.04194]
[1779020135866,69.88,78381.82,3.3,-0.00031,0.0,0.04187]
[1779020140899,69.88,78381.46,3.3,-0.00031,0.0,0.04189]
[1779020145934,69.88,78382.0,3.3,-0.00031,0.0,0.04186]
[1779020157013,69.88,78384.58,3.3,-0.0003,0.0,0.04172]
[1779020162049,69.88,78386.79,3.3,-0.0003,0.0,0.0416]
[1779020167084,69.88,78386.86,3.3,-0.0003,0.0,0.0416]
[1779020176147,69.88,78386.9,3.3,-0.0003,0.0,0.0416]
[1779020183196,69.88,78386.61,3.3,-0.0003,0.0,0.04161]
[1779020189238,69.88,78386.38,3.3,-0.0003,0.0,0.04162]
[1779020194273,69.88,78386.34,3.3,-0.0003,0.0,0.0414]
[1779020199308,69.88,78386.54,3.3,-0.0003,0.0,0.04139]
[1779020204343,69.88,78386.48,3.3,-0.0003,0.0,0.0414]
[1779020209378,69.88,78387.56,3.3,-0.0003,0.0,0.04134]
[1779020214414,69.88,78391.25,3.3,-0.0003,0.0,0.04114]
[1779020222470,69.88,78393.25,3.3,-0.0003,0.0,0.04103]
[1779020227505,69.88,78394.29,3.3,-0.0003,0.0,0.04098]
[1779020233547,69.88,78394.7,3.3,-0.0003,0.0,0.04095]
[1779020238582,69.88,78394.81,3.3,-0.0003,0.0,0.04095]
[1779020243617,69.88,78390.09,3.3,-0.0003,0.0,0.0412]
[1779020249659,69.88,78386.65,3.3,-0.0003,0.0,0.04139]
[1779020255701,69.88,78386.39,3.3,-0.0003,0.0,0.04118]
[1779020260736,69.88,78386.37,3.3,-0.0003,0.0,0.04118]
[1779020265772,69.88,78386.29,3.3,-0.0003,0.0,0.04119]
[1779020270808,69.88,78386.76,3.3,-0.0003,0.0,0.04116]
[1779020275843,69.88,78388.14,3.3,-0.0003,0.0,0.04109]
[1779020280878,69.88,78390.28,3.3,-0.0003,0.0,0.04097]
[1779020285913,69.88,78394.04,3.3,-0.0003,0.0,0.04077]
[1779020290948,69.88,78395.0,3.3,-0.0003,0.0,0.04072]
[1779020295985,69.88,78402.81,3.3,-0.00029,0.0,0.0403]
[1779020301023,69.88,78404.63,3.3,-0.00029,0.0,0.04021]
[1779020311553,69.88,78404.85,3.3,-0.00029,0.0,0.0402]
[1779020317136,69.88,78410.61,3.3,-0.00029,0.0,0.03968]
[1779020323178,69.88,78410.43,3.3,-0.00029,0.0,0.03969]
[1779020328213,69.88,78411.31,3.3,-0.00029,0.0,0.03964]
[1779020335262,69.88,78411.49,3.3,-0.00029,0.0,0.03963]
[1779020343319,69.88,78411.44,3.3,-0.00029,0.0,0.03964]
[1779020348353,69.88,78410.32,3.3,-0.00029,0.0,0.0397]
[1779020353388,69.88,78406.56,3.3,-0.00029,0.0,0.03989]
[1779020358423,69.88,78405.23,3.3,-0.00029,0.0,0.03996]
[1779020363458,69.88,78391.49,3.3,-0.0003,0.0,0.04069]
[1779020365472,69.88,78378.96,3.3,-0.0003,0.0,0.04136]
[1779020369500,69.88,78367.19,3.3,-0.00031,0.0,0.042]
[1779020374535,69.88,78355.78,3.3,-0.00031,0.0,0.04241]
[1779020379570,69.88,78351.17,3.3,-0.00031,0.0,0.04266]
[1779020384605,69.88,78349.35,3.3,-0.00031,0.0,0.04276]
[1779020389640,69.88,78343.63,3.3,-0.00032,0.0,0.04308]
[1779020394675,69.88,78343.22,3.3,-0.00032,0.0,0.04311]
[1779020399711,69.88,78341.56,3.3,-0.00032,0.0,0.0432]
[1779020403741,69.88,78330.04,3.3,-0.00032,0.0,0.04385]
[1779020408776,69.88,78327.27,3.3,-0.00032,0.0,0.04401]
[1779020409321,69.88,78327.27,3.3,-0.00032,0.0,0.04401]
[1779020411061,69.88,78322.75,3.3,-0.00033,0.0,0.04427]
[1779020413811,69.88,78333.24,3.3,-0.00032,0.0,0.04367]
[1779020419853,69.88,78338.13,3.3,-0.00032,0.0,0.04339]
[1779020425895,69.88,78341.33,3.3,-0.00032,0.0,0.04321]
[1779020430930,69.88,78341.25,3.3,-0.00032,0.0,0.04322]
[1779020437979,69.88,78341.41,3.3,-0.00032,0.0,0.04298]
[1779020443014,69.88,78343.11,3.3,-0.00031,0.0,0.04288]
[1779020448049,69.88,78342.41,3.3,-0.00031,0.0,0.04292]
[1779020453084,69.88,78341.95,3.3,-0.00032,0.0,0.04295]
[1779020455058,69.88,78341.79,3.3,-0.00032,0.0,0.04296]
[1779020458695,69.88,78341.79,3.3,-0.00032,0.0,0.04296]
[1779020464161,69.88,78351.47,3.3,-0.00031,0.0,0.04242]
[1779020467439,69.88,78351.57,3.3,-0.00031,0.0,0.04241]
[1779020468633,69.88,78359.81,3.3,-0.00031,0.0,0.04196]
[1779020474232,69.88,78365.14,3.3,-0.0003,0.0,0.04167]
[1779020479267,69.88,78366.97,3.3,-0.0003,0.0,0.04157]
[1779020482056,69.88,78364.57,3.3,-0.00031,0.0,0.0417]
[1779020487324,69.88,78361.56,3.3,-0.00031,0.0,0.04186]
[1779020492359,69.88,78361.56,3.3,-0.0003,0.0,0.04164]
[1779020497394,69.88,78356.19,3.3,-0.00031,0.0,0.04193]
[1779020502429,69.88,78355.53,3.3,-0.00031,0.0,0.04197]
[1779020507464,69.88,78353.4,3.3,-0.00031,0.0,0.04209]
[1779020512500,69.88,78354.36,3.3,-0.00031,0.0,0.04203]
[1779020516075,69.88,78354.48,3.3,-0.00031,0.0,0.04203]
[1779020520555,69.88,78367.33,3.3,-0.0003,0.0,0.04132]
[1779020525590,69.88,78368.82,3.3,-0.0003,0.0,0.04124]
[1779020530625,69.88,78368.89,3.3,-0.0003,0.0,0.04124]
[1779020535660,69.88,78369.06,3.3,-0.0003,0.0,0.04123]
[1779020541702,69.88,78369.2,3.3,-0.0003,0.0,0.04122]
[1779020546737,69.88,78369.26,3.3,-0.0003,0.0,0.04122]
[1779020551772,69.88,78368.03,3.3,-0.0003,0.0,0.04107]
[1779020556807,69.88,78367.9,3.3,-0.0003,0.0,0.04107]
[1779020567885,69.88,78367.6,3.3,-0.0003,0.0,0.04109]
[1779020572920,69.88,78367.61,3.3,-0.0003,0.0,0.04109]
[1779020576949,69.88,78379.66,3.3,-0.0003,0.0,0.04044]
[1779020581986,69.88,78385.97,3.3,-0.00029,0.0,0.04011]
[1779020587043,69.88,78386.84,3.3,-0.00029,0.0,0.04006]
[1779020593085,69.88,78387.37,3.3,-0.00029,0.0,0.04004]
[1779020598120,69.88,78389.24,3.3,-0.00029,0.0,0.03994]
[1779020604162,69.88,78398.71,3.3,-0.00029,0.0,0.03944]
[1779020612218,69.88,78403.94,3.3,-0.00028,0.0,0.03896]
[1779020618260,69.88,78403.97,3.3,-0.00028,0.0,0.03896]
[1779020624304,69.88,78404.29,3.3,-0.00028,0.0,0.03894]
[1779020629339,69.88,78406.28,3.3,-0.00028,0.0,0.03884]
[1779020637395,69.88,78401.43,3.3,-0.00028,0.0,0.03909]
[1779020642430,69.88,78397.67,3.3,-0.00029,0.0,0.03928]
[1779020647465,69.88,78392.74,3.3,-0.00029,0.0,0.03954]
[1779020652504,69.88,78393.86,3.3,-0.00029,0.0,0.03948]
[1779020657539,69.88,78393.0,3.3,-0.00029,0.0,0.03953]
[1779020662574,69.88,78394.24,3.3,-0.00029,0.0,0.03946]
[1779020667609,69.88,78395.26,3.3,-0.00029,0.0,0.03941]
[1779020672644,69.88,78394.71,3.3,-0.00029,0.0,0.03922]
[1779020677679,69.88,78394.8,3.3,-0.00029,0.0,0.03922]
[1779020682714,69.88,78400.25,3.3,-0.00028,0.0,0.03894]
[1779020685606,69.88,78400.42,3.3,-0.00028,0.0,0.03893]
[1779020685954,69.88,78400.42,3.3,-0.00028,0.0,0.03893]
[1779020693791,69.88,78401.03,3.3,-0.00028,0.0,0.0389]
[1779020698827,69.88,78400.31,3.3,-0.00028,0.0,0.03894]
[1779020703862,69.88,78400.56,3.3,-0.00028,0.0,0.03892]
[1779020708897,69.88,78400.46,3.3,-0.00028,0.0,0.03893]
[1779020714939,69.88,78400.1,3.3,-0.00028,0.0,0.03895]
[1779020719974,69.88,78400.17,3.3,-0.00028,0.0,0.03894]
[1779020725009,69.88,78400.33,3.3,-0.00028,0.0,0.03894]
[1779020730044,69.88,78394.19,3.3,-0.00029,0.0,0.03925]
[1779020735079,69.88,78394.16,3.3,-0.00028,0.0,0.03904]
[1779020740114,69.88,78397.2,3.3,-0.00028,0.0,0.03888]
[1779020745149,69.88,78396.95,3.3,-0.00028,0.0,0.0389]
[1779020750184,69.88,78389.05,3.3,-0.00029,0.0,0.0393]
[1779020755219,69.88,78388.03,3.3,-0.00029,0.0,0.03936]
[1779020760254,69.88,78386.73,3.3,-0.00029,0.0,0.03942]
[1779020769317,69.88,78386.92,3.3,-0.00029,0.0,0.03941]
[1779020774352,69.88,78386.95,3.3,-0.00029,0.0,0.03941]
[1779020779387,69.88,78386.86,3.3,-0.00029,0.0,0.03942]
[1779020784422,69.88,78387.68,3.3,-0.00029,0.0,0.03938]
[1779020789457,69.88,78390.44,3.3,-0.00029,0.0,0.03923]
[1779020794492,69.88,78390.45,3.3,-0.00028,0.0,0.03902]
[1779020799527,69.88,78390.18,3.3,-0.00028,0.0,0.03903]
[1779020804562,69.88,78385.37,3.3,-0.00029,0.0,0.03928]
[1779020809597,69.88,78384.26,3.3,-0.00029,0.0,0.03934]
[1779020818663,69.88,78384.19,3.3,-0.00029,0.0,0.03934]
[1779020825712,69.88,78384.26,3.3,-0.00029,0.0,0.03934]
[1779020831754,69.88,78384.29,3.3,-0.00029,0.0,0.03934]
[1779020839810,69.88,78383.66,3.3,-0.00029,0.0,0.03937]
[1779020844845,69.88,78384.15,3.3,-0.00029,0.0,0.03934]
[1779020849880,69.88,78384.43,3.3,-0.00029,0.0,0.03933]
[1779020854915,69.88,78387.52,3.3,-0.00028,0.0,0.03896]
[1779020859950,69.88,78387.52,3.3,-0.00028,0.0,0.03896]
[1779020868007,69.88,78387.51,3.3,-0.00028,0.0,0.03896]
[1779020873042,69.88,78387.48,3.3,-0.00028,0.0,0.03896]
[1779020878077,69.88,78387.34,3.3,-0.00028,0.0,0.03897]
[1779020883112,69.88,78389.52,3.3,-0.00028,0.0,0.03886]
[1779020888147,69.88,78389.87,3.3,-0.00028,0.0,0.03884]
[1779020893182,69.88,78392.25,3.3,-0.00028,0.0,0.03872]
[1779020898217,69.88,78399.73,3.3,-0.00028,0.0,0.03833]
[1779020905266,69.88,78399.04,3.3,-0.00028,0.0,0.03837]
[1779020910301,69.88,78400.26,3.3,-0.00028,0.0,0.03831]
[1779020916344,69.88,78400.59,3.3,-0.00028,0.0,0.03808]
[1779020922385,69.88,78400.52,3.3,-0.00028,0.0,0.03809]
[1779020927420,69.88,78406.95,3.3,-0.00028,0.0,0.03776]
[1779020932455,69.88,78409.6,3.3,-0.00027,0.0,0.03763]
[1779020937490,69.88,78407.09,3.3,-0.00028,0.0,0.03776]
[1779020942525,69.88,78406.53,3.3,-0.00028,0.0,0.03778]
[1779020948567,69.88,78402.54,3.3,-0.00028,0.0,0.03798]
[1779020953602,69.88,78404.36,3.3,-0.00028,0.0,0.03789]
[1779020958638,69.88,78405.58,3.3,-0.00028,0.0,0.03783]
[1779020963673,69.88,78407.38,3.3,-0.00027,0.0,0.03774]
[1779020968708,69.88,78404.65,3.3,-0.00028,0.0,0.03788]
[1779020974750,69.88,78402.11,3.3,-0.00028,0.0,0.0378]
[1779020979785,69.88,78405.11,3.3,-0.00027,0.0,0.03765]
[1779020985828,69.88,78404.0,3.3,-0.00027,0.0,0.0377]
[1779020990863,69.88,78403.88,3.3,-0.00027,0.0,0.03771]
[1779020998919,69.88,78403.51,3.3,-0.00027,0.0,0.03773]
[1779021004961,69.88,78403.25,3.3,-0.00028,0.0,0.03774]
[1779021009996,69.88,78403.16,3.3,-0.00028,0.0,0.03775]
[1779021015031,69.88,78403.19,3.3,-0.00028,0.0,0.03774]
[1779021027115,69.88,78403.41,3.3,-0.00028,0.0,0.03773]
[1779021033157,69.88,78404.29,3.3,-0.00027,0.0,0.03748]
[1779021038192,69.88,78405.98,3.3,-0.00027,0.0,0.0374]
[1779021046248,69.88,78405.27,3.3,-0.00027,0.0,0.03743]
[1779021052290,69.88,78405.24,3.3,-0.00027,0.0,0.03744]
[1779021057325,69.88,78405.76,3.3,-0.00027,0.0,0.03741]
[1779021062360,69.88,78406.05,3.3,-0.00027,0.0,0.0374]
[1779021069410,69.88,78406.61,3.3,-0.00027,0.0,0.03737]
[1779021074445,69.88,78406.57,3.3,-0.00027,0.0,0.03737]
[1779021079480,69.88,78405.81,3.3,-0.00027,0.0,0.03741]
[1779021084515,69.88,78406.18,3.3,-0.00027,0.0,0.03739]
[1779021092571,69.88,78407.73,3.3,-0.00027,0.0,0.03711]
[1779021097606,69.88,78407.84,3.3,-0.00027,0.0,0.0371]
[1779021103648,69.88,78407.52,3.3,-0.00027,0.0,0.03712]
[1779021108683,69.88,78410.09,3.3,-0.00027,0.0,0.03699]
[1779021117747,69.88,78410.97,3.3,-0.00027,0.0,0.03695]
[1779021122782,69.88,78411.98,3.3,-0.00027,0.0,0.0369]
[1779021127817,69.88,78404.65,3.3,-0.00027,0.0,0.03726]
[1779021132852,69.88,78395.89,3.3,-0.00028,0.0,0.0377]
[1779021137887,69.88,78395.87,3.3,-0.00028,0.0,0.0377]
[1779021142922,69.88,78395.71,3.3,-0.00028,0.0,0.0377]
[1779021149974,69.88,78395.71,3.3,-0.00028,0.0,0.0377]
[1779021158038,69.88,78396.03,3.3,-0.00027,0.0,0.03748]
[1779021163073,69.88,78398.08,3.3,-0.00027,0.0,0.03738]
[1779021168108,69.88,78392.1,3.3,-0.00028,0.0,0.03768]
[1779021173143,69.88,78399.24,3.3,-0.00027,0.0,0.03732]
[1779021178178,69.88,78399.28,3.3,-0.00027,0.0,0.03732]
[1779021183213,69.88,78397.31,3.3,-0.00027,0.0,0.03742]
[1779021188249,69.88,78397.31,3.3,-0.00027,0.0,0.03742]
[1779021193284,69.88,78397.24,3.3,-0.00027,0.0,0.03742]
[1779021198320,69.88,78397.2,3.3,-0.00027,0.0,0.03742]
[1779021203355,69.88,78397.24,3.3,-0.00027,0.0,0.03742]
[1779021208390,69.88,78397.24,3.3,-0.00027,0.0,0.03742]
[1779021213425,69.88,78397.57,3.3,-0.00027,0.0,0.0372]
[1779021221481,69.88,78397.31,3.3,-0.00027,0.0,0.03721]
[1779021226516,69.88,78397.3,3.3,-0.00027,0.0,0.03721]
[1779021233565,69.88,78397.44,3.3,-0.00027,0.0,0.03721]
[1779021238600,69.88,78397.1,3.3,-0.00027,0.0,0.03722]
[1779021243635,69.88,78401.89,3.3,-0.00027,0.0,0.03699]
[1779021249677,69.88,78404.58,3.3,-0.00027,0.0,0.03686]
[1779021254713,69.88,78405.55,3.3,-0.00027,0.0,0.03681]
[1779021260755,69.88,78409.35,3.3,-0.00027,0.0,0.03662]
[1779021265790,69.88,78408.55,3.3,-0.00027,0.0,0.03666]
[1779021270825,69.88,78412.8,3.3,-0.00027,0.0,0.03646]
[1779021274853,69.88,78419.57,3.3,-0.00026,0.0,0.03593]
[1779021282909,69.88,78420.1,3.3,-0.00026,0.0,0.0359]
[1779021287944,69.88,78420.28,3.3,-0.00026,0.0,0.03589]
[1779021292979,69.88,78430.37,3.3,-0.00026,0.0,0.03542]
[1779021296606,69.88,78431.21,3.3,-0.00026,0.0,0.03538]
[1779021296967,69.88,78431.21,3.3,-0.00026,0.0,0.03538]
[1779021303049,69.88,78435.94,3.3,-0.00026,0.0,0.03515]
[1779021308084,69.88,78438.15,3.3,-0.00025,0.0,0.03505]
[1779021313119,69.88,78448.47,3.3,-0.00025,0.0,0.03457]
[1779021316304,69.88,78454.71,3.3,-0.00025,0.0,0.03428]
[1779021317312,69.88,78457.76,3.3,-0.00025,0.0,0.03414]
[1779021323189,69.88,78451.04,3.3,-0.00025,0.0,0.03445]
[1779021328224,69.88,78458.48,3.3,-0.00025,0.0,0.03411]
[1779021330238,69.88,78448.17,3.3,-0.00025,0.0,0.03458]
[1779021335274,69.88,78445.0,3.3,-0.00025,0.0,0.03454]
[1779021340308,69.88,78447.12,3.3,-0.00025,0.0,0.03444]
[1779021345343,69.88,78453.89,3.3,-0.00025,0.0,0.03413]
[1779021350378,69.88,78457.44,3.3,-0.00025,0.0,0.03397]
[1779021356420,69.88,78461.55,3.3,-0.00024,0.0,0.03378]
[1779021361455,69.88,78468.78,3.3,-0.00024,0.0,0.03346]
[1779021366490,69.88,78486.23,3.3,-0.00024,0.0,0.03268]
[1779021371530,69.88,78491.12,3.3,-0.00023,0.0,0.03247]
[1779021374551,69.88,78506.95,3.3,-0.00023,0.0,0.03179]
[1779021379586,69.88,78505.92,3.3,-0.00023,0.0,0.03183]
[1779021384622,69.88,78514.25,3.3,-0.00023,0.0,0.03147]
[1779021389657,69.88,78514.36,3.3,-0.00023,0.0,0.03147]
[1779021394692,69.88,78511.79,3.3,-0.00023,0.0,0.0314]
[1779021399727,69.88,78503.09,3.3,-0.00023,0.0,0.03177]
[1779021404762,69.88,78495.84,3.3,-0.00023,0.0,0.03208]
[1779021409797,69.88,78500.66,3.3,-0.00023,0.0,0.03187]
[1779021414832,69.88,78503.58,3.3,-0.00023,0.0,0.03175]
[1779021419867,69.88,78505.02,3.3,-0.00023,0.0,0.03169]
[1779021424902,69.88,78499.91,3.3,-0.00023,0.0,0.03191]
[1779021429937,69.88,78509.41,3.3,-0.00023,0.0,0.0315]
[1779021431951,69.88,78519.75,3.3,-0.00022,0.0,0.03107]
[1779021436987,69.88,78509.69,3.3,-0.00023,0.0,0.03149]
[1779021441580,69.88,78503.95,3.3,-0.00023,0.0,0.03173]
[1779021442131,69.88,78503.95,3.3,-0.00023,0.0,0.03173]
[1779021448067,69.88,78506.51,3.3,-0.00023,0.0,0.03162]
[1779021453102,69.88,78508.2,3.3,-0.00023,0.0,0.03137]
[1779021458137,69.88,78506.91,3.3,-0.00023,0.0,0.03143]
[1779021463175,69.88,78507.17,3.3,-0.00023,0.0,0.03142]
[1779021469217,69.88,78506.96,3.3,-0.00023,0.0,0.03143]
[1779021474252,69.88,78504.61,3.3,-0.00023,0.0,0.03153]
[1779021479287,69.88,78505.31,3.3,-0.00023,0.0,0.0315]
[1779021484335,69.88,78507.49,3.3,-0.00023,0.0,0.0314]
[1779021490377,69.88,78506.05,3.3,-0.00023,0.0,0.03147]
[1779021495412,69.88,78506.65,3.3,-0.00023,0.0,0.03144]
[1779021500447,69.88,78508.01,3.3,-0.00023,0.0,0.03138]
[1779021503469,69.88,78493.62,3.3,-0.00023,0.0,0.032]
[1779021508510,69.88,78483.28,3.3,-0.00023,0.0,0.03244]
[1779021513550,69.88,78458.5,3.3,-0.00024,0.0,0.03335]
[1779021514558,69.88,78445.18,3.3,-0.00025,0.0,0.03395]
[1779021519594,69.88,78438.64,3.3,-0.00025,0.0,0.03425]
[1779021524629,69.88,78442.84,3.3,-0.00025,0.0,0.03406]
[1779021529664,69.88,78442.98,3.3,-0.00025,0.0,0.03405]
[1779021534699,69.88,78443.27,3.3,-0.00025,0.0,0.03404]
[1779021539734,69.88,78443.49,3.3,-0.00025,0.0,0.03403]
[1779021544769,69.88,78443.38,3.3,-0.00025,0.0,0.03404]
[1779021549804,69.88,78445.7,3.3,-0.00025,0.0,0.03393]
[1779021554839,69.88,78443.52,3.3,-0.00025,0.0,0.03403]
[1779021559874,69.88,78443.56,3.3,-0.00025,0.0,0.03403]
[1779021567930,69.88,78440.12,3.3,-0.00025,0.0,0.03419]
[1779021572965,69.88,78441.03,3.3,-0.00025,0.0,0.03395]
[1779021578000,69.88,78434.3,3.3,-0.00025,0.0,0.03426]
[1779021583035,69.88,78436.1,3.3,-0.00025,0.0,0.03418]
[1779021588071,69.88,78436.21,3.3,-0.00025,0.0,0.03417]
[1779021593106,69.88,78436.65,3.3,-0.00025,0.0,0.03415]
[1779021598141,69.88,78440.35,3.3,-0.00025,0.0,0.03398]
[1779021603176,69.88,78441.98,3.3,-0.00025,0.0,0.03391]
[1779021608211,69.88,78443.74,3.3,-0.00025,0.0,0.03383]
[1779021613246,69.88,78447.05,3.3,-0.00024,0.0,0.03368]
[1779021618281,69.88,78447.87,3.3,-0.00024,0.0,0.03364]
[1779021624323,69.88,78449.06,3.3,-0.00024,0.0,0.03359]
[1779021629358,69.88,78446.3,3.3,-0.00024,0.0,0.03371]
[1779021634393,69.88,78445.93,3.3,-0.00024,0.0,0.03354]
[1779021639428,69.88,78439.5,3.3,-0.00025,0.0,0.03383]
[1779021644463,69.88,78438.37,3.3,-0.00025,0.0,0.03388]
[1779021649500,69.88,78433.81,3.3,-0.00025,0.0,0.03409]
[1779021654535,69.88,78435.09,3.3,-0.00025,0.0,0.03403]
[1779021660577,69.88,78435.51,3.3,-0.00025,0.0,0.03401]
[1779021665612,69.88,78436.85,3.3,-0.00025,0.0,0.03395]
[1779021670647,69.88,78436.71,3.3,-0.00025,0.0,0.03396]
[1779021675682,69.88,78437.39,3.3,-0.00025,0.0,0.03393]
[1779021680718,69.88,78440.5,3.3,-0.00025,0.0,0.03379]
[1779021685753,69.88,78438.18,3.3,-0.00025,0.0,0.03389]
[1779021690788,69.88,78437.75,3.3,-0.00025,0.0,0.03391]
[1779021698844,69.88,78441.12,3.3,-0.00024,0.0,0.03357]
[1779021712942,69.88,78441.54,3.3,-0.00024,0.0,0.03355]
[1779021719991,69.88,78439.41,3.3,-0.00024,0.0,0.03365]
[1779021725026,69.88,78439.49,3.3,-0.00024,0.0,0.03364]
[1779021730061,69.88,78440.5,3.3,-0.00024,0.0,0.0336]
[1779021736104,69.88,78439.11,3.3,-0.00024,0.0,0.03366]
[1779021741138,69.88,78441.98,3.3,-0.00024,0.0,0.03353]
[1779021746173,69.88,78441.8,3.3,-0.00024,0.0,0.03354]
[1779021752215,69.88,78441.97,3.3,-0.00024,0.0,0.03334]
[1779021757250,69.88,78439.66,3.3,-0.00024,0.0,0.03345]
[1779021762285,69.88,78439.48,3.3,-0.00024,0.0,0.03345]
[1779021772356,69.88,78439.48,3.3,-0.00024,0.0,0.03345]
[1779021777391,69.88,78441.8,3.3,-0.00024,0.0,0.03335]
[1779021783433,69.88,78442.78,3.3,-0.00024,0.0,0.03331]
[1779021790482,69.88,78442.9,3.3,-0.00024,0.0,0.0333]
[1779021797531,69.88,78443.09,3.3,-0.00024,0.0,0.03329]
[1779021803573,69.88,78440.34,3.3,-0.00024,0.0,0.03342]
[1779021808608,69.88,78438.57,3.3,-0.00024,0.0,0.03349]
[1779021813644,69.88,78438.82,3.3,-0.00024,0.0,0.03329]
[1779021818683,69.88,78442.93,3.3,-0.00024,0.0,0.03311]
[1779021823718,69.88,78444.19,3.3,-0.00024,0.0,0.03306]
[1779021833790,69.88,78447.01,3.3,-0.00024,0.0,0.03293]
[1779021838825,69.88,78445.96,3.3,-0.00024,0.0,0.03298]
[1779021843860,69.88,78441.97,3.3,-0.00024,0.0,0.03315]
[1779021848895,69.88,78443.13,3.3,-0.00024,0.0,0.0331]
[1779021854937,69.88,78443.37,3.3,-0.00024,0.0,0.03309]
[1779021860982,69.88,78443.69,3.3,-0.00024,0.0,0.03308]
[1779021869035,69.88,78442.12,3.3,-0.00024,0.0,0.03315]
[1779021879105,69.88,78442.12,3.3,-0.00024,0.0,0.03296]
[1779021889175,69.88,78446.25,3.3,-0.00024,0.0,0.03278]
[1779021896224,69.88,78449.89,3.3,-0.00024,0.0,0.03262]
[1779021901259,69.88,78451.95,3.3,-0.00024,0.0,0.03253]
[1779021906294,69.88,78448.5,3.3,-0.00024,0.0,0.03268]
[1779021907603,69.88,78448.5,3.3,-0.00024,0.0,0.03268]
[1779021908198,69.88,78449.33,3.3,-0.00024,0.0,0.03264]
[1779021913343,69.88,78449.75,3.3,-0.00024,0.0,0.03262]
[1779021918378,69.88,78461.61,3.3,-0.00023,0.0,0.03211]
[1779021924420,69.88,78468.41,3.3,-0.00023,0.0,0.03181]
[1779021929455,69.88,78468.91,3.3,-0.00023,0.0,0.03179]
[1779021934490,69.88,78464.01,3.3,-0.00023,0.0,0.03182]
[1779021934974,69.88,78464.01,3.3,-0.00023,0.0,0.03182]
[1779021936312,69.88,78456.42,3.3,-0.00023,0.0,0.03215]
[1779021941539,69.88,78449.06,3.3,-0.00024,0.0,0.03247]
[1779021946574,69.88,78455.14,3.3,-0.00023,0.0,0.0322]
[1779021952616,69.88,78455.43,3.3,-0.00023,0.0,0.03219]
[1779021961679,69.88,78452.43,3.3,-0.00023,0.0,0.03232]
[1779021967721,69.88,78449.82,3.3,-0.00024,0.0,0.03244]
[1779021972756,69.88,78450.64,3.3,-0.00024,0.0,0.0324]
[1779021983833,69.88,78451.17,3.3,-0.00023,0.0,0.03238]
[1779021988868,69.88,78450.19,3.3,-0.00024,0.0,0.03242]
[1779021993903,69.88,78451.52,3.3,-0.00023,0.0,0.03218]
[1779021998939,69.88,78456.95,3.3,-0.00023,0.0,0.03194]
[1779022003974,69.88,78458.24,3.3,-0.00023,0.0,0.03189]
[1779022009009,69.88,78457.21,3.3,-0.00023,0.0,0.03193]
[1779022014044,69.88,78452.86,3.3,-0.00023,0.0,0.03212]
[1779022019080,69.88,78448.79,3.3,-0.00023,0.0,0.0323]
[1779022024120,69.88,78443.81,3.3,-0.00024,0.0,0.03251]
[1779022031169,69.88,78442.52,3.3,-0.00024,0.0,0.03257]
[1779022036204,69.88,78439.81,3.3,-0.00024,0.0,0.03269]
[1779022041239,69.88,78439.13,3.3,-0.00024,0.0,0.03272]
[1779022048288,69.88,78439.44,3.3,-0.00024,0.0,0.03271]
[1779022053323,69.88,78440.72,3.3,-0.00024,0.0,0.03247]
[1779022058358,69.88,78444.34,3.3,-0.00023,0.0,0.03231]
[1779022065407,69.88,78440.29,3.3,-0.00024,0.0,0.03248]
[1779022070442,69.88,78438.77,3.3,-0.00024,0.0,0.03255]
[1779022082526,69.88,78437.47,3.3,-0.00024,0.0,0.03261]
[1779022088568,69.88,78438.29,3.3,-0.00024,0.0,0.03257]
[1779022093603,69.88,78438.03,3.3,-0.00024,0.0,0.03258]
[1779022098638,69.88,78437.5,3.3,-0.00024,0.0,0.03261]
[1779022109715,69.88,78439.09,3.3,-0.00024,0.0,0.03254]
[1779022119785,69.88,78433.0,3.3,-0.00024,0.0,0.03262]
[1779022123813,69.88,78422.24,3.3,-0.00024,0.0,0.0331]
[1779022128848,69.88,78420.08,3.3,-0.00024,0.0,0.03319]
[1779022133883,69.88,78418.86,3.3,-0.00024,0.0,0.03325]
[1779022139925,69.88,78418.69,3.3,-0.00024,0.0,0.03325]
[1779022145967,69.88,78420.35,3.3,-0.00024,0.0,0.03318]
[1779022153020,69.88,78425.67,3.3,-0.00024,0.0,0.03294]
[1779022158055,69.88,78427.2,3.3,-0.00024,0.0,0.03288]
[1779022163090,69.88,78430.33,3.3,-0.00024,0.0,0.03274]
[1779022168125,69.88,78418.9,3.3,-0.00024,0.0,0.03325]
[1779022174167,69.88,78419.01,3.3,-0.00024,0.0,0.03305]
[1779022179202,69.88,78411.89,3.3,-0.00024,0.0,0.03337]
[1779022182223,69.88,78398.4,3.3,-0.00025,0.0,0.03398]
[1779022187258,69.88,78394.83,3.3,-0.00025,0.0,0.03415]
[1779022192293,69.88,78388.17,3.3,-0.00025,0.0,0.03445]
[1779022197328,69.88,78375.29,3.3,-0.00026,0.0,0.03506]
[1779022202363,69.88,78376.5,3.3,-0.00026,0.0,0.035]
[1779022207398,69.88,78375.25,3.3,-0.00026,0.0,0.03506]
[1779022212433,69.88,78373.96,3.3,-0.00026,0.0,0.03512]
[1779022218475,69.88,78373.24,3.3,-0.00026,0.0,0.03515]
[1779022223510,69.88,78373.22,3.3,-0.00026,0.0,0.03515]
[1779022229552,69.88,78374.36,3.3,-0.00026,0.0,0.0351]
[1779022234587,69.88,78377.07,3.3,-0.00025,0.0,0.03478]
[1779022239622,69.88,78376.49,3.3,-0.00025,0.0,0.0348]
[1779022245664,69.88,78378.16,3.3,-0.00025,0.0,0.03472]
[1779022250699,69.88,78380.25,3.3,-0.00025,0.0,0.03463]
[1779022255734,69.88,78380.36,3.3,-0.00025,0.0,0.03462]
[1779022261785,69.88,78381.05,3.3,-0.00025,0.0,0.03459]
[1779022271855,69.88,78381.12,3.3,-0.00025,0.0,0.03459]
[1779022276890,69.88,78381.12,3.3,-0.00025,0.0,0.03459]
[1779022281925,69.88,78389.67,3.3,-0.00025,0.0,0.03419]
[1779022287967,69.88,78388.97,3.3,-0.00025,0.0,0.03422]
[1779022293002,69.88,78389.95,3.3,-0.00025,0.0,0.03398]
[1779022298037,69.88,78389.94,3.3,-0.00025,0.0,0.03399]
[1779022303072,69.88,78388.8,3.3,-0.00025,0.0,0.03404]
[1779022312135,69.88,78388.94,3.3,-0.00025,0.0,0.03403]
[1779022317170,69.88,78388.27,3.3,-0.00025,0.0,0.03406]
[1779022322206,69.88,78388.49,3.3,-0.00025,0.0,0.03405]
[1779022329255,69.88,78386.36,3.3,-0.00025,0.0,0.03415]
[1779022336304,69.88,78386.4,3.3,-0.00025,0.0,0.03415]
[1779022349395,69.88,78386.17,3.3,-0.00025,0.0,0.03416]
[1779022359465,69.88,78386.17,3.3,-0.00025,0.0,0.03397]
[1779022366514,69.88,78386.19,3.3,-0.00025,0.0,0.03396]
[1779022371550,69.88,78386.26,3.3,-0.00025,0.0,0.03396]
[1779022376584,69.88,78386.5,3.3,-0.00025,0.0,0.03395]
[1779022381619,69.88,78386.44,3.3,-0.00025,0.0,0.03395]
[1779022386654,69.88,78382.59,3.3,-0.00025,0.0,0.03413]
[1779022392696,69.88,78373.71,3.3,-0.00025,0.0,0.03454]
[1779022398739,69.88,78372.45,3.3,-0.00025,0.0,0.0346]
[1779022403774,69.88,78368.19,3.3,-0.00025,0.0,0.0348]
[1779022408809,69.88,78366.38,3.3,-0.00026,0.0,0.03488]
[1779022413844,69.88,78367.88,3.3,-0.00025,0.0,0.03462]
[1779022420893,69.88,78365.59,3.3,-0.00025,0.0,0.03472]
[1779022425928,69.88,78366.47,3.3,-0.00025,0.0,0.03468]
[1779022430963,69.88,78367.48,3.3,-0.00025,0.0,0.03463]
[1779022437005,69.88,78366.96,3.3,-0.00025,0.0,0.03466]
[1779022443047,69.88,78366.51,3.3,-0.00025,0.0,0.03468]
[1779022448082,69.88,78366.31,3.3,-0.00025,0.0,0.03469]
[1779022453117,69.88,78363.19,3.3,-0.00026,0.0,0.03484]
[1779022458152,69.88,78363.08,3.3,-0.00026,0.0,0.03484]
[1779022463187,69.88,78363.19,3.3,-0.00026,0.0,0.03484]
[1779022468222,69.88,78362.07,3.3,-0.00026,0.0,0.03489]
[1779022473257,69.88,78360.59,3.3,-0.00025,0.0,0.03476]
[1779022478294,69.88,78357.47,3.3,-0.00026,0.0,0.03491]
[1779022483329,69.88,78358.28,3.3,-0.00026,0.0,0.03487]
[1779022490378,69.88,78361.53,3.3,-0.00025,0.0,0.03472]
[1779022495414,69.88,78361.05,3.3,-0.00025,0.0,0.03474]
[1779022502463,69.88,78360.46,3.3,-0.00025,0.0,0.03477]
[1779022508506,69.88,78364.68,3.3,-0.00025,0.0,0.03457]
[1779022513541,69.88,78364.58,3.3,-0.00025,0.0,0.03457]
[1779022518602,69.88,78364.65,3.3,-0.00025,0.0,0.03457]
[1779022519611,69.88,78364.62,3.3,-0.00025,0.0,0.03457]
[1779022525625,69.88,78372.14,3.3,-0.00025,0.0,0.03422]
[1779022530660,69.88,78373.21,3.3,-0.00025,0.0,0.03417]
[1779022535695,69.88,78374.81,3.3,-0.00025,0.0,0.03391]
[1779022541737,69.88,78374.69,3.3,-0.00025,0.0,0.03391]
[1779022548786,69.88,78374.85,3.3,-0.00025,0.0,0.03391]
[1779022553821,69.88,78375.24,3.3,-0.00025,0.0,0.03389]
[1779022559863,69.88,78375.3,3.3,-0.00025,0.0,0.03388]
[1779022571947,69.88,78375.33,3.3,-0.00025,0.0,0.03388]
[1779022583025,69.88,78375.32,3.3,-0.00025,0.0,0.03388]
[1779022593095,69.88,78375.32,3.3,-0.00025,0.0,0.03369]
[1779022599137,69.88,78375.71,3.3,-0.00025,0.0,0.03367]
[1779022607193,69.88,78375.43,3.3,-0.00025,0.0,0.03369]
[1779022612228,69.88,78361.2,3.3,-0.00025,0.0,0.03434]
[1779022617264,69.88,78353.01,3.3,-0.00025,0.0,0.03472]
[1779022622299,69.88,78350.0,3.3,-0.00026,0.0,0.03486]
[1779022624313,69.88,78337.43,3.3,-0.00026,0.0,0.03546]
[1779022629348,69.88,78335.36,3.3,-0.00026,0.0,0.03556]
[1779022634385,69.88,78330.01,3.3,-0.00026,0.0,0.03581]
[1779022639420,69.88,78329.45,3.3,-0.00026,0.0,0.03584]
[1779022644455,69.88,78324.26,3.3,-0.00027,0.0,0.03609]
[1779022649490,69.88,78321.8,3.3,-0.00027,0.0,0.03621]
[1779022655532,69.88,78320.88,3.3,-0.00027,0.0,0.03605]
[1779022660567,69.88,78314.81,3.3,-0.00027,0.0,0.03635]
[1779022665602,69.88,78314.87,3.3,-0.00027,0.0,0.03635]
[1779022670637,69.88,78317.56,3.3,-0.00027,0.0,0.03621]
[1779022675672,69.88,78317.25,3.3,-0.00027,0.0,0.03623]
[1779022680707,69.88,78317.5,3.3,-0.00027,0.0,0.03622]
[1779022685742,69.88,78325.1,3.3,-0.00026,0.0,0.03585]
[1779022690777,69.88,78325.6,3.3,-0.00026,0.0,0.03582]
[1779022696819,69.88,78325.58,3.3,-0.00026,0.0,0.03583]
[1779022701854,69.88,78326.6,3.3,-0.00026,0.0,0.03578]
[1779022706889,69.88,78326.67,3.3,-0.00026,0.0,0.03577]
[1779022711924,69.88,78327.21,3.3,-0.00026,0.0,0.03555]
[1779022716959,69.88,78328.64,3.3,-0.00026,0.0,0.03548]
[1779022721994,69.88,78334.89,3.3,-0.00026,0.0,0.03518]
[1779022727030,69.88,78335.04,3.3,-0.00026,0.0,0.03517]
[1779022732065,69.88,78334.81,3.3,-0.00026,0.0,0.03518]
[1779022737100,69.88,78334.85,3.3,-0.00026,0.0,0.03518]
[1779022742136,69.88,78334.98,3.3,-0.00026,0.0,0.03517]
[1779022747170,69.88,78337.15,3.3,-0.00026,0.0,0.03507]
[1779022752205,69.88,78334.88,3.3,-0.00026,0.0,0.03518]
[1779022757240,69.88,78335.32,3.3,-0.00026,0.0,0.03516]
[1779022762275,69.88,78335.28,3.3,-0.00026,0.0,0.03516]
[1779022767310,69.88,78335.98,3.3,-0.00026,0.0,0.03513]
[1779022772345,69.88,78336.02,3.3,-0.00026,0.0,0.03493]
[1779022777380,69.88,78335.98,3.3,-0.00026,0.0,0.03493]
[1779022782415,69.88,78335.98,3.3,-0.00026,0.0,0.03493]
[1779022789464,69.88,78336.43,3.3,-0.00026,0.0,0.03491]
[1779022794499,69.88,78336.5,3.3,-0.00026,0.0,0.0349]
[1779022800541,69.88,78336.21,3.3,-0.00026,0.0,0.03492]
[1779022805576,69.88,78336.84,3.3,-0.00026,0.0,0.03489]
[1779022810612,69.88,78332.91,3.3,-0.00026,0.0,0.03507]
[1779022815646,69.88,78323.22,3.3,-0.00026,0.0,0.03553]
[1779022820682,69.88,78316.12,3.3,-0.00026,0.0,0.03588]
[1779022825717,69.88,78315.7,3.3,-0.00026,0.0,0.0359]
[1779022830752,69.88,78315.18,3.3,-0.00026,0.0,0.03592]
[1779022835787,69.88,78310.89,3.3,-0.00027,0.0,0.03593]
[1779022840823,69.88,78306.38,3.3,-0.00027,0.0,0.03615]
[1779022846865,69.88,78307.12,3.3,-0.00027,0.0,0.03611]
[1779022851900,69.88,78309.98,3.3,-0.00027,0.0,0.03597]
[1779022856935,69.88,78310.76,3.3,-0.00027,0.0,0.03593]
[1779022861970,69.88,78311.87,3.3,-0.00026,0.0,0.03588]
[1779022868015,69.88,78311.45,3.3,-0.00026,0.0,0.0359]
[1779022873048,69.88,78310.14,3.3,-0.00027,0.0,0.03596]
[1779022878083,69.88,78309.53,3.3,-0.00027,0.0,0.03599]
[1779022883118,69.88,78307.03,3.3,-0.00027,0.0,0.03611]
[1779022888153,69.88,78295.56,3.3,-0.00027,0.0,0.03668]
[1779022893188,69.88,78294.74,3.3,-0.00027,0.0,0.03651]
[1779022899230,69.88,78296.96,3.3,-0.00027,0.0,0.0364]
[1779022904265,69.88,78296.8,3.3,-0.00027,0.0,0.03641]
[1779022909300,69.88,78297.37,3.3,-0.00027,0.0,0.03638]
[1779022914335,69.88,78299.13,3.3,-0.00027,0.0,0.03629]
[1779022920377,69.88,78298.24,3.3,-0.00027,0.0,0.03634]
[1779022925412,69.88,78302.0,3.3,-0.00027,0.0,0.03615]
[1779022931454,69.88,78302.1,3.3,-0.00027,0.0,0.03615]
[1779022936490,69.88,78295.66,3.3,-0.00027,0.0,0.03646]
[1779022944546,69.88,78293.78,3.3,-0.00027,0.0,0.03656]
[1779022949582,69.88,78288.62,3.3,-0.00027,0.0,0.03681]
[1779022954617,69.88,78281.8,3.3,-0.00027,0.0,0.03694]
[1779022959652,69.88,78279.7,3.3,-0.00027,0.0,0.03705]
[1779022963681,69.88,78267.69,3.3,-0.00028,0.0,0.03765]
[1779022969723,69.88,78268.58,3.3,-0.00028,0.0,0.0376]
[1779022975765,69.88,78269.66,3.3,-0.00028,0.0,0.03755]
[1779022980800,69.88,78276.0,3.3,-0.00028,0.0,0.03723]
[1779022985835,69.88,78281.11,3.3,-0.00027,0.0,0.03698]
[1779022990870,69.88,78284.87,3.3,-0.00027,0.0,0.03679]
[1779022993891,69.88,78298.68,3.3,-0.00027,0.0,0.03611]
[1779022998926,69.88,78300.45,3.3,-0.00027,0.0,0.03603]
[1779023003961,69.88,78300.21,3.3,-0.00027,0.0,0.03604]
[1779023008996,69.88,78300.04,3.3,-0.00027,0.0,0.03605]
[1779023014031,69.88,78286.47,3.3,-0.00027,0.0,0.0365]
[1779023016045,69.88,78274.59,3.3,-0.00027,0.0,0.03709]
[1779023021081,69.88,78270.37,3.3,-0.00028,0.0,0.0373]
[1779023026118,69.88,78274.0,3.3,-0.00028,0.0,0.03712]
[1779023031152,69.88,78277.3,3.3,-0.00027,0.0,0.03696]
[1779023036187,69.88,78283.08,3.3,-0.00027,0.0,0.03667]
[1779023041225,69.88,78284.79,3.3,-0.00027,0.0,0.03659]
[1779023046260,69.88,78284.63,3.3,-0.00027,0.0,0.03659]
[1779023053309,69.88,78284.72,3.3,-0.00027,0.0,0.03659]
[1779023058345,69.88,78285.78,3.3,-0.00027,0.0,0.03654]
[1779023063380,69.88,78285.66,3.3,-0.00027,0.0,0.03654]
[1779023068415,69.88,78286.89,3.3,-0.00027,0.0,0.03648]
[1779023078485,69.88,78286.6,3.3,-0.00027,0.0,0.03629]
[1779023083520,69.88,78291.67,3.3,-0.00027,0.0,0.03604]
[1779023088555,69.88,78291.45,3.3,-0.00027,0.0,0.03605]
[1779023093590,69.88,78292.35,3.3,-0.00027,0.0,0.03601]
[1779023098625,69.88,78293.49,3.3,-0.00027,0.0,0.03595]
[1779023103660,69.88,78300.19,3.3,-0.00026,0.0,0.03563]
[1779023108695,69.88,78307.0,3.3,-0.00026,0.0,0.0353]
[1779023118765,69.88,78310.89,3.3,-0.00026,0.0,0.03512]
[1779023123800,69.88,78313.27,3.3,-0.00026,0.0,0.03501]
[1779023129601,69.88,78313.55,3.3,-0.00026,0.0,0.03499]
[1779023130809,69.88,78314.22,3.3,-0.00026,0.0,0.03496]
[1779023135885,69.88,78314.4,3.3,-0.00026,0.0,0.03475]
[1779023140920,69.88,78315.69,3.3,-0.00026,0.0,0.03469]
[1779023146962,69.88,78318.69,3.3,-0.00025,0.0,0.03455]
[1779023153005,69.88,78318.87,3.3,-0.00025,0.0,0.03454]
[1779023159047,69.88,78318.78,3.3,-0.00025,0.0,0.03455]
[1779023164082,69.88,78321.8,3.3,-0.00025,0.0,0.03441]
[1779023169117,69.88,78324.91,3.3,-0.00025,0.0,0.03426]
[1779023174152,69.88,78325.13,3.3,-0.00025,0.0,0.03425]
[1779023184223,69.88,78324.08,3.3,-0.00025,0.0,0.0343]
[1779023190265,69.88,78324.16,3.3,-0.00025,0.0,0.0343]
[1779023195308,69.88,78301.39,3.3,-0.00026,0.0,0.03517]
[1779023203364,69.88,78303.33,3.3,-0.00026,0.0,0.03508]
[1779023208399,69.88,78307.79,3.3,-0.00026,0.0,0.03487]
[1779023213434,69.88,78307.16,3.3,-0.00026,0.0,0.0349]
[1779023217462,69.88,78294.03,3.3,-0.00026,0.0,0.03552]
[1779023223504,69.88,78292.59,3.3,-0.00026,0.0,0.03559]
[1779023229546,69.88,78292.08,3.3,-0.00026,0.0,0.03562]
[1779023237602,69.88,78292.34,3.3,-0.00026,0.0,0.0356]
[1779023242637,69.88,78292.31,3.3,-0.00026,0.0,0.0356]
[1779023253714,69.88,78292.71,3.3,-0.00026,0.0,0.03538]
[1779023258750,69.88,78292.49,3.3,-0.00026,0.0,0.03539]
[1779023265798,69.88,78292.99,3.3,-0.00026,0.0,0.03537]
[1779023270833,69.88,78290.29,3.3,-0.00026,0.0,0.0355]
[1779023277882,69.88,78288.02,3.3,-0.00026,0.0,0.03561]
[1779023286945,69.88,78284.28,3.3,-0.00026,0.0,0.03579]
[1779023290974,69.88,78273.98,3.3,-0.00027,0.0,0.03629]
[1779023296009,69.88,78274.56,3.3,-0.00027,0.0,0.03626]
[1779023301044,69.88,78273.36,3.3,-0.00027,0.0,0.03632]
[1779023306079,69.88,78268.66,3.3,-0.00027,0.0,0.03655]
[1779023311114,69.88,78269.97,3.3,-0.00027,0.0,0.03628]
[1779023316149,69.88,78271.27,3.3,-0.00027,0.0,0.03622]
[1779023324205,69.88,78271.87,3.3,-0.00027,0.0,0.03619]
[1779023330247,69.88,78273.91,3.3,-0.00027,0.0,0.03609]
[1779023335282,69.88,78274.13,3.3,-0.00027,0.0,0.03608]
[1779023341324,69.88,78271.78,3.3,-0.00027,0.0,0.03619]
[1779023346363,69.88,78271.74,3.3,-0.00027,0.0,0.03619]
[1779023351398,69.88,78271.94,3.3,-0.00027,0.0,0.03618]
[1779023361468,69.88,78272.42,3.3,-0.00027,0.0,0.03616]
[1779023366503,69.88,78272.23,3.3,-0.00027,0.0,0.03617]
[1779023371538,69.88,78271.99,3.3,-0.00027,0.0,0.03598]
[1779023376575,69.88,78271.74,3.3,-0.00027,0.0,0.03599]
[1779023381610,69.88,78271.6,3.3,-0.00027,0.0,0.036]
[1779023386645,69.88,78271.52,3.3,-0.00027,0.0,0.036]
[1779023391680,69.88,78271.23,3.3,-0.00027,0.0,0.03601]
[1779023396715,69.88,78269.44,3.3,-0.00027,0.0,0.0361]
[1779023401750,69.88,78267.32,3.3,-0.00027,0.0,0.0362]
[1779023407792,69.88,78267.05,3.3,-0.00027,0.0,0.03622]
[1779023414841,69.88,78267.09,3.3,-0.00027,0.0,0.03622]
[1779023419876,69.88,78266.56,3.3,-0.00027,0.0,0.03624]
[1779023424911,69.88,78272.38,3.3,-0.00027,0.0,0.03596]
[1779023429946,69.88,78272.85,3.3,-0.00027,0.0,0.03593]
[1779023436995,69.88,78272.53,3.3,-0.00026,0.0,0.03575]
[1779023443037,69.88,78272.69,3.3,-0.00026,0.0,0.03574]
[1779023454114,69.88,78272.59,3.3,-0.00026,0.0,0.03574]
[1779023461166,69.88,78273.5,3.3,-0.00026,0.0,0.0357]
[1779023466201,69.88,78278.61,3.3,-0.00026,0.0,0.03545]
[1779023471236,69.88,78282.31,3.3,-0.00026,0.0,0.03528]
[1779023477279,69.88,78283.17,3.3,-0.00026,0.0,0.03523]
[1779023483321,69.88,78282.96,3.3,-0.00026,0.0,0.03524]
[1779023488356,69.88,78282.95,3.3,-0.00026,0.0,0.03524]
[1779023493394,69.88,78282.69,3.3,-0.00026,0.0,0.03506]
[1779023500443,69.88,78282.53,3.3,-0.00026,0.0,0.03506]
[1779023508499,69.88,78282.57,3.3,-0.00026,0.0,0.03506]
[1779023513534,69.88,78282.74,3.3,-0.00026,0.0,0.03505]
[1779023520583,69.88,78282.9,3.3,-0.00026,0.0,0.03505]
[1779023525619,69.88,78284.16,3.3,-0.00026,0.0,0.03499]
[1779023530655,69.88,78285.13,3.3,-0.00026,0.0,0.03494]
[1779023535689,69.88,78284.46,3.3,-0.00026,0.0,0.03497]
[1779023541731,69.88,78285.01,3.3,-0.00026,0.0,0.03495]
[1779023544752,69.88,78270.42,3.3,-0.00026,0.0,0.03564]
[1779023549787,69.88,78270.36,3.3,-0.00026,0.0,0.03565]
[1779023554825,69.88,78260.21,3.3,-0.00027,0.0,0.03593]
[1779023559860,69.88,78257.71,3.3,-0.00027,0.0,0.03606]
[1779023564895,69.88,78256.68,3.3,-0.00027,0.0,0.03611]
[1779023569935,69.88,78250.61,3.3,-0.00027,0.0,0.0364]
[1779023574970,69.88,78249.51,3.3,-0.00027,0.0,0.03646]
[1779023580010,69.88,78251.68,3.3,-0.00027,0.0,0.03635]
[1779023585042,69.88,78250.75,3.3,-0.00027,0.0,0.0364]
[1779023590078,69.88,78246.45,3.3,-0.00027,0.0,0.03661]
[1779023596121,69.88,78245.39,3.3,-0.00027,0.0,0.03666]
[1779023601159,69.88,78245.18,3.3,-0.00027,0.0,0.03667]
[1779023606194,69.88,78245.01,3.3,-0.00027,0.0,0.03668]
[1779023611229,69.88,78244.89,3.3,-0.00027,0.0,0.03648]
[1779023616264,69.88,78245.07,3.3,-0.00027,0.0,0.03647]
[1779023621299,69.88,78241.26,3.3,-0.00027,0.0,0.03666]
[1779023626334,69.88,78240.47,3.3,-0.00027,0.0,0.0367]
[1779023632383,69.88,78241.64,3.3,-0.00027,0.0,0.03664]
[1779023637419,69.88,78241.98,3.3,-0.00027,0.0,0.03662]
[1779023643461,69.88,78242.87,3.3,-0.00027,0.0,0.03658]
[1779023648496,69.88,78242.87,3.3,-0.00027,0.0,0.03658]
[1779023653531,69.88,78242.85,3.3,-0.00027,0.0,0.03658]
[1779023658566,69.88,78242.19,3.3,-0.00027,0.0,0.03661]
[1779023663601,69.88,78242.52,3.3,-0.00027,0.0,0.0366]
[1779023668636,69.88,78241.6,3.3,-0.00027,0.0,0.03664]
[1779023673672,69.88,78239.02,3.3,-0.00027,0.0,0.03656]
[1779023678707,69.88,78239.4,3.3,-0.00027,0.0,0.03654]
[1779023683743,69.88,78238.91,3.3,-0.00027,0.0,0.03657]
[1779023688777,69.88,78238.68,3.3,-0.00027,0.0,0.03658]
[1779023693812,69.88,78238.36,3.3,-0.00027,0.0,0.03659]
[1779023698848,69.88,78235.81,3.3,-0.00027,0.0,0.03672]
[1779023703882,69.88,78232.16,3.3,-0.00027,0.0,0.0369]
[1779023708917,69.88,78222.29,3.3,-0.00028,0.0,0.0374]
[1779023714959,69.88,78217.62,3.3,-0.00028,0.0,0.03763]
[1779023717980,69.88,78203.41,3.3,-0.00029,0.0,0.03836]
[1779023723015,69.88,78204.05,3.3,-0.00029,0.0,0.03833]
[1779023728050,69.88,78198.64,3.3,-0.00029,0.0,0.03861]
[1779023733085,69.88,78200.74,3.3,-0.00029,0.0,0.03828]
[1779023738120,69.88,78205.62,3.3,-0.00028,0.0,0.03803]
[1779023740604,69.88,78205.72,3.3,-0.00028,0.0,0.03803]
[1779023741206,69.88,78205.41,3.3,-0.00028,0.0,0.03804]
[1779023747184,69.88,78203.44,3.3,-0.00029,0.0,0.03815]
[1779023752219,69.88,78210.07,3.3,-0.00028,0.0,0.0378]
[1779023757254,69.88,78201.67,3.3,-0.00029,0.0,0.03824]
[1779023762289,69.88,78203.07,3.3,-0.00029,0.0,0.03816]
[1779023768331,69.88,78205.33,3.3,-0.00028,0.0,0.03805]
[1779023773367,69.88,78204.75,3.3,-0.00028,0.0,0.03808]
[1779023778403,69.88,78205.14,3.3,-0.00028,0.0,0.03806]
[1779023783437,69.88,78200.31,3.3,-0.00029,0.0,0.03831]
[1779023788472,69.88,78198.43,3.3,-0.00029,0.0,0.0384]
[1779023793507,69.88,78195.64,3.3,-0.00029,0.0,0.03833]
[1779023798542,69.88,78191.04,3.3,-0.00029,0.0,0.03857]
[1779023804589,69.88,78189.42,3.3,-0.00029,0.0,0.03865]
[1779023809624,69.88,78192.28,3.3,-0.00029,0.0,0.03851]
[1779023814659,69.88,78195.44,3.3,-0.00029,0.0,0.03834]
[1779023820701,69.88,78195.14,3.3,-0.00029,0.0,0.03836]
[1779023825736,69.88,78190.73,3.3,-0.00029,0.0,0.03859]
[1779023830771,69.88,78186.31,3.3,-0.00029,0.0,0.03882]
[1779023835806,69.88,78185.66,3.3,-0.00029,0.0,0.03885]
[1779023837821,69.88,78173.09,3.3,-0.0003,0.0,0.03951]
[1779023838828,69.88,78160.25,3.3,-0.0003,0.0,0.0402]
[1779023843864,69.88,78159.5,3.3,-0.0003,0.0,0.04024]
[1779023848899,69.88,78160.32,3.3,-0.0003,0.0,0.0402]
[1779023853934,69.88,78159.74,3.3,-0.0003,0.0,0.04001]
[1779023858969,69.88,78166.37,3.3,-0.0003,0.0,0.03965]
[1779023866020,69.88,78169.26,3.3,-0.0003,0.0,0.0395]
[1779023871055,69.88,78176.91,3.3,-0.00029,0.0,0.03909]
[1779023876090,69.88,78179.53,3.3,-0.00029,0.0,0.03895]
[1779023881125,69.88,78179.33,3.3,-0.00029,0.0,0.03896]
[1779023886160,69.88,78181.21,3.3,-0.00029,0.0,0.03886]
[1779023888174,69.88,78192.47,3.3,-0.00029,0.0,0.03828]
[1779023894216,69.88,78199.0,3.3,-0.00028,0.0,0.03794]
[1779023899251,69.88,78191.67,3.3,-0.00029,0.0,0.03832]
[1779023904286,69.88,78192.76,3.3,-0.00029,0.0,0.03826]
[1779023909321,69.88,78196.15,3.3,-0.00028,0.0,0.03809]
[1779023914356,69.88,78196.64,3.3,-0.00028,0.0,0.03785]
[1779023919391,69.88,78197.03,3.3,-0.00028,0.0,0.03783]
[1779023924426,69.88,78203.34,3.3,-0.00028,0.0,0.0375]
[1779023929461,69.88,78203.66,3.3,-0.00028,0.0,0.03749]
[1779023934496,69.88,78203.42,3.3,-0.00028,0.0,0.0375]
[1779023939531,69.88,78204.37,3.3,-0.00028,0.0,0.03745]
[1779023944566,69.88,78207.07,3.3,-0.00028,0.0,0.03732]
[1779023949601,69.88,78206.69,3.3,-0.00028,0.0,0.03733]
[1779023954636,69.88,78207.12,3.3,-0.00028,0.0,0.03731]
[1779023959671,69.88,78215.05,3.3,-0.00028,0.0,0.03691]
[1779023966720,69.88,78215.39,3.3,-0.00028,0.0,0.0369]
[1779023973769,69.88,78215.07,3.3,-0.00027,0.0,0.0367]
[1779023978804,69.88,78220.04,3.3,-0.00027,0.0,0.03646]
[1779023983839,69.88,78223.21,3.3,-0.00027,0.0,0.0363]
[1779023988874,69.88,78226.0,3.3,-0.00027,0.0,0.03616]
[1779023994916,69.88,78226.26,3.3,-0.00027,0.0,0.03615]
[1779023999951,69.88,78225.63,3.3,-0.00027,0.0,0.03618]
[1779024004986,69.88,78215.93,3.3,-0.00027,0.0,0.03666]
[1779024010021,69.88,78215.74,3.3,-0.00027,0.0,0.03667]
[1779024015058,69.88,78211.01,3.3,-0.00028,0.0,0.03691]
[1779024020091,69.88,78206.72,3.3,-0.00028,0.0,0.03712]
[1779024025127,69.88,78206.13,3.3,-0.00028,0.0,0.03715]
[1779024030162,69.88,78198.91,3.3,-0.00028,0.0,0.03752]
[1779024035197,69.88,78199.3,3.3,-0.00028,0.0,0.03728]
[1779024037312,69.88,78199.31,3.3,-0.00028,0.0,0.03728]
[1779024043253,69.88,78199.7,3.3,-0.00028,0.0,0.03726]
[1779024049295,69.88,78197.85,3.3,-0.00028,0.0,0.03736]
[1779024055337,69.88,78201.24,3.3,-0.00028,0.0,0.03718]
[1779024061379,69.88,78200.99,3.3,-0.00028,0.0,0.0372]
[1779024066414,69.88,78200.96,3.3,-0.00028,0.0,0.0372]
[1779024071449,69.88,78205.52,3.3,-0.00028,0.0,0.03697]
[1779024077491,69.88,78205.25,3.3,-0.00028,0.0,0.03698]
[1779024082526,69.88,78206.33,3.3,-0.00028,0.0,0.03693]
[1779024083821,69.88,78206.33,3.3,-0.00028,0.0,0.03693]
[1779024089577,69.88,78210.8,3.3,-0.00027,0.0,0.0367]
[1779024094612,69.88,78212.3,3.3,-0.00027,0.0,0.03642]
[1779024100654,69.88,78212.53,3.3,-0.00027,0.0,0.03641]
[1779024110724,69.88,78214.21,3.3,-0.00027,0.0,0.03633]
[1779024115759,69.88,78216.67,3.3,-0.00027,0.0,0.0362]
[1779024121801,69.88,78219.49,3.3,-0.00027,0.0,0.03607]
[1779024127843,69.88,78221.25,3.3,-0.00027,0.0,0.03598]
[1779024132878,69.88,78221.42,3.3,-0.00027,0.0,0.03597]
[1779024137913,69.88,78221.89,3.3,-0.00027,0.0,0.03595]
[1779024144962,69.88,78227.42,3.3,-0.00027,0.0,0.03568]
[1779024149997,69.88,78228.66,3.3,-0.00027,0.0,0.03562]
[1779024155032,69.88,78233.33,3.3,-0.00026,0.0,0.03519]
[1779024160067,69.88,78224.73,3.3,-0.00027,0.0,0.0356]
[1779024165102,69.88,78224.29,3.3,-0.00027,0.0,0.03563]
[1779024170137,69.88,78222.39,3.3,-0.00027,0.0,0.03572]
[1779024176179,69.88,78222.17,3.3,-0.00027,0.0,0.03573]
[1779024182221,69.88,78221.57,3.3,-0.00027,0.0,0.03576]
[1779024188263,69.88,78221.16,3.3,-0.00027,0.0,0.03578]
[1779024193298,69.88,78223.7,3.3,-0.00027,0.0,0.03565]
[1779024198333,69.88,78225.34,3.3,-0.00027,0.0,0.03557]
[1779024203368,69.88,78222.59,3.3,-0.00027,0.0,0.03571]
[1779024208403,69.88,78222.59,3.3,-0.00027,0.0,0.03571]
[1779024217466,69.88,78222.88,3.3,-0.00026,0.0,0.03549]
[1779024224515,69.88,78222.11,3.3,-0.00027,0.0,0.03553]
[1779024229550,69.88,78223.36,3.3,-0.00026,0.0,0.03547]
[1779024233578,69.88,78212.45,3.3,-0.00027,0.0,0.036]
[1779024238613,69.88,78212.77,3.3,-0.00027,0.0,0.03598]
[1779024243648,69.88,78213.26,3.3,-0.00027,0.0,0.03596]
[1779024248683,69.88,78213.03,3.3,-0.00027,0.0,0.03597]
[1779024253718,69.88,78212.89,3.3,-0.00027,0.0,0.03597]
[1779024258753,69.88,78211.19,3.3,-0.00027,0.0,0.03606]
[1779024263788,69.88,78211.29,3.3,-0.00027,0.0,0.03605]
[1779024268823,69.88,78211.01,3.3,-0.00027,0.0,0.03607]
[1779024273858,69.88,78210.67,3.3,-0.00027,0.0,0.03588]
[1779024278894,69.88,78209.13,3.3,-0.00027,0.0,0.03595]
[1779024283929,69.88,78205.56,3.3,-0.00027,0.0,0.03613]
[1779024285943,69.88,78217.14,3.3,-0.00027,0.0,0.03556]
[1779024290978,69.88,78210.66,3.3,-0.00027,0.0,0.03588]
[1779024296013,69.88,78210.02,3.3,-0.00027,0.0,0.03591]
[1779024301048,69.88,78211.58,3.3,-0.00027,0.0,0.03583]
[1779024308097,69.88,78214.32,3.3,-0.00027,0.0,0.0357]
[1779024317162,69.88,78214.93,3.3,-0.00027,0.0,0.03567]
[1779024324212,69.88,78215.87,3.3,-0.00027,0.0,0.03562]
[1779024338309,69.88,78216.14,3.3,-0.00026,0.0,0.0354]
[1779024343344,69.88,78216.1,3.3,-0.00026,0.0,0.03541]
[1779024351603,69.88,78216.69,3.3,-0.00026,0.0,0.03538]
[1779024352009,69.88,78216.69,3.3,-0.00026,0.0,0.03538]
[1779024357442,69.88,78216.69,3.3,-0.00026,0.0,0.03538]
[1779024367513,69.88,78216.69,3.3,-0.00026,0.0,0.03538]
[1779024372548,69.88,78221.06,3.3,-0.00026,0.0,0.03517]
[1779024377583,69.88,78221.73,3.3,-0.00026,0.0,0.03514]
[1779024384632,69.88,78221.8,3.3,-0.00026,0.0,0.03513]
[1779024389667,69.88,78223.86,3.3,-0.00026,0.0,0.03503]
[1779024394702,69.88,78224.72,3.3,-0.00026,0.0,0.03479]
[1779024399737,69.88,78225.41,3.3,-0.00026,0.0,0.03476]
[1779024404772,69.88,78225.42,3.3,-0.00026,0.0,0.03476]
[1779024410814,69.88,78227.64,3.3,-0.00026,0.0,0.03465]
[1779024415849,69.88,78234.13,3.3,-0.00026,0.0,0.03434]
[1779024420885,69.88,78234.16,3.3,-0.00026,0.0,0.03434]
[1779024425920,69.88,78236.47,3.3,-0.00026,0.0,0.03423]
[1779024431962,69.88,78237.04,3.3,-0.00025,0.0,0.03421]
[1779024439011,69.88,78243.92,3.3,-0.00025,0.0,0.03389]
[1779024444046,69.88,78244.84,3.3,-0.00025,0.0,0.03384]
[1779024449081,69.88,78249.15,3.3,-0.00025,0.0,0.03365]
[1779024454116,69.88,78248.87,3.3,-0.00025,0.0,0.03346]
[1779024462172,69.88,78253.77,3.3,-0.00025,0.0,0.03324]
[1779024467207,69.88,78252.0,3.3,-0.00025,0.0,0.03332]
[1779024472242,69.88,78252.51,3.3,-0.00025,0.0,0.0333]
[1779024477277,69.88,78252.83,3.3,-0.00025,0.0,0.03328]
[1779024482312,69.88,78252.76,3.3,-0.00025,0.0,0.03328]
[1779024488355,69.88,78250.96,3.3,-0.00025,0.0,0.03337]
[1779024494397,69.88,78247.94,3.3,-0.00025,0.0,0.0335]
[1779024501483,69.88,78247.97,3.3,-0.00025,0.0,0.0335]
[1779024506518,69.88,78245.44,3.3,-0.00025,0.0,0.03362]
[1779024511554,69.88,78243.47,3.3,-0.00025,0.0,0.03351]
[1779024516588,69.88,78240.61,3.3,-0.00025,0.0,0.03365]
[1779024522630,69.88,78238.8,3.3,-0.00025,0.0,0.03373]
[1779024529679,69.88,78239.21,3.3,-0.00025,0.0,0.03371]
[1779024535721,69.88,78239.03,3.3,-0.00025,0.0,0.03372]
[1779024541763,69.88,78238.92,3.3,-0.00025,0.0,0.03372]
[1779024547807,69.88,78238.93,3.3,-0.00025,0.0,0.03372]
[1779024553848,69.88,78237.87,3.3,-0.00025,0.0,0.03377]
[1779024558883,69.88,78244.88,3.3,-0.00025,0.0,0.03345]
[1779024563918,69.88,78246.77,3.3,-0.00025,0.0,0.03336]
[1779024568953,69.88,78250.43,3.3,-0.00025,0.0,0.0332]
[1779024574995,69.88,78252.69,3.3,-0.00024,0.0,0.0329]
[1779024581037,69.88,78255.29,3.3,-0.00024,0.0,0.03278]
[1779024586072,69.88,78255.4,3.3,-0.00024,0.0,0.03278]
[1779024592114,69.88,78255.65,3.3,-0.00024,0.0,0.03277]
[1779024597149,69.88,78264.79,3.3,-0.00024,0.0,0.03236]
[1779024602184,69.88,78266.07,3.3,-0.00024,0.0,0.0323]
[1779024607219,69.88,78266.09,3.3,-0.00024,0.0,0.0323]
[1779024612254,69.88,78267.45,3.3,-0.00024,0.0,0.03224]
[1779024617289,69.88,78264.19,3.3,-0.00024,0.0,0.03238]
[1779024619447,69.88,78264.19,3.3,-0.00024,0.0,0.03238]
[1779024620310,69.88,78245.87,3.3,-0.00025,0.0,0.03321]
[1779024620948,69.88,78245.87,3.3,-0.00025,0.0,0.03321]
[1779024622973,69.88,78235.12,3.3,-0.00025,0.0,0.0337]
[1779024631387,69.88,78233.89,3.3,-0.00025,0.0,0.03356]
[1779024636423,69.88,78233.1,3.3,-0.00025,0.0,0.0336]
[1779024642465,69.88,78233.18,3.3,-0.00025,0.0,0.0336]
[1779024649514,69.88,78234.29,3.3,-0.00025,0.0,0.03354]
[1779024654550,69.88,78234.49,3.3,-0.00025,0.0,0.03353]
[1779024662606,69.88,78234.37,3.3,-0.00025,0.0,0.03354]
[1779024669655,69.88,78234.22,3.3,-0.00025,0.0,0.03355]
[1779024674692,69.88,78234.08,3.3,-0.00025,0.0,0.03355]
[1779024679727,69.88,78233.41,3.3,-0.00025,0.0,0.03358]
[1779024684770,69.88,78242.71,3.3,-0.00025,0.0,0.03316]
[1779024689805,69.88,78244.53,3.3,-0.00025,0.0,0.03308]
[1779024695847,69.88,78250.0,3.3,-0.00024,0.0,0.03263]
[1779024700882,69.88,78252.18,3.3,-0.00024,0.0,0.03254]
[1779024705917,69.88,78252.01,3.3,-0.00024,0.0,0.03254]
[1779024710952,69.88,78248.07,3.3,-0.00024,0.0,0.03272]
[1779024721024,69.88,78247.73,3.3,-0.00024,0.0,0.03274]
[1779024727066,69.88,78241.41,3.3,-0.00025,0.0,0.03302]
[1779024732101,69.88,78234.69,3.3,-0.00025,0.0,0.03333]
[1779024737136,69.88,78226.09,3.3,-0.00025,0.0,0.03373]
[1779024743178,69.88,78224.89,3.3,-0.00025,0.0,0.03378]
[1779024753248,69.88,78225.07,3.3,-0.00025,0.0,0.03358]
[1779024758284,69.88,78227.05,3.3,-0.00025,0.0,0.03348]
[1779024763319,69.88,78225.0,3.3,-0.00025,0.0,0.03358]
[1779024768354,69.88,78224.99,3.3,-0.00025,0.0,0.03358]
[1779024773389,69.88,78226.04,3.3,-0.00025,0.0,0.03353]
[1779024779431,69.88,78226.28,3.3,-0.00025,0.0,0.03352]
[1779024784466,69.88,78226.27,3.3,-0.00025,0.0,0.03352]
[1779024789501,69.88,78226.22,3.3,-0.00025,0.0,0.03352]
[1779024794536,69.88,78224.99,3.3,-0.00025,0.0,0.03358]
[1779024799571,69.88,78219.32,3.3,-0.00025,0.0,0.03384]
[1779024804606,69.88,78218.41,3.3,-0.00025,0.0,0.03388]
[1779024809641,69.88,78225.54,3.3,-0.00025,0.0,0.03355]
[1779024816690,69.88,78227.5,3.3,-0.00025,0.0,0.03327]
[1779024821725,69.88,78227.78,3.3,-0.00025,0.0,0.03325]
[1779024827767,69.88,78233.9,3.3,-0.00025,0.0,0.03298]
[1779024832802,69.88,78233.18,3.3,-0.00025,0.0,0.03301]
[1779024838844,69.88,78233.46,3.3,-0.00025,0.0,0.033]
[1779024843879,69.88,78232.95,3.3,-0.00025,0.0,0.03302]
[1779024848914,69.88,78232.98,3.3,-0.00025,0.0,0.03302]
[1779024853949,69.88,78232.98,3.3,-0.00025,0.0,0.03302]
[1779024858984,69.88,78236.06,3.3,-0.00025,0.0,0.03288]
[1779024864019,69.88,78237.69,3.3,-0.00024,0.0,0.0328]
[1779024869054,69.88,78238.44,3.3,-0.00024,0.0,0.03277]
[1779024874089,69.88,78238.54,3.3,-0.00024,0.0,0.03257]
[1779024879124,69.88,78237.56,3.3,-0.00024,0.0,0.03262]
[1779024884159,69.88,78238.14,3.3,-0.00024,0.0,0.03259]
[1779024889194,69.88,78242.3,3.3,-0.00024,0.0,0.0324]
[1779024894229,69.88,78252.44,3.3,-0.00024,0.0,0.03195]
[1779024900271,69.88,78253.99,3.3,-0.00024,0.0,0.03189]
[1779024904299,69.88,78267.1,3.3,-0.00023,0.0,0.03131]
[1779024909334,69.88,78273.72,3.3,-0.00023,0.0,0.03103]
[1779024914369,69.88,78280.32,3.3,-0.00023,0.0,0.03075]
[1779024920412,69.88,78282.18,3.3,-0.00023,0.0,0.03067]
[1779024925446,69.88,78280.37,3.3,-0.00023,0.0,0.03074]
[1779024930481,69.88,78281.46,3.3,-0.00023,0.0,0.0307]
[1779024936523,69.88,78281.47,3.3,-0.00023,0.0,0.03051]
[1779024941558,69.88,78284.52,3.3,-0.00023,0.0,0.03038]
[1779024944336,69.88,78284.72,3.3,-0.00023,0.0,0.03038]
[1779024945248,69.88,78285.42,3.3,-0.00022,0.0,0.03035]
[1779024950621,69.88,78285.95,3.3,-0.00022,0.0,0.03032]
[1779024955656,69.88,78283.82,3.3,-0.00023,0.0,0.03041]
[1779024960691,69.88,78285.63,3.3,-0.00022,0.0,0.03034]
[1779024962604,69.88,78285.63,3.3,-0.00022,0.0,0.03034]
[1779024963632,69.88,78285.62,3.3,-0.00022,0.0,0.03034]
[1779024968747,69.88,78285.75,3.3,-0.00022,0.0,0.03033]
[1779024973782,69.88,78291.83,3.3,-0.00022,0.0,0.03008]
[1779024978817,69.88,78295.0,3.3,-0.00022,0.0,0.02995]
[1779024983852,69.88,78295.37,3.3,-0.00022,0.0,0.02993]
[1779024989894,69.88,78295.31,3.3,-0.00022,0.0,0.02993]
[1779024996943,69.88,78295.18,3.3,-0.00022,0.0,0.02976]
[1779025001978,69.88,78295.74,3.3,-0.00022,0.0,0.02974]
[1779025007013,69.88,78295.75,3.3,-0.00022,0.0,0.02974]
[1779025012050,69.88,78295.98,3.3,-0.00022,0.0,0.02973]
[1779025017085,69.88,78300.49,3.3,-0.00022,0.0,0.02954]
[1779025022121,69.88,78308.41,3.3,-0.00022,0.0,0.02922]
[1779025032191,69.88,78304.52,3.3,-0.00022,0.0,0.02938]
[1779025037226,69.88,78304.65,3.3,-0.00022,0.0,0.02937]
[1779025043268,69.88,78304.84,3.3,-0.00022,0.0,0.02936]
[1779025049310,69.88,78304.94,3.3,-0.00022,0.0,0.02936]
[1779025054345,69.88,78304.65,3.3,-0.00022,0.0,0.02919]
[1779025059380,69.88,78305.24,3.3,-0.00022,0.0,0.02917]
[1779025064416,69.88,78306.07,3.3,-0.00022,0.0,0.02914]
[1779025069450,69.88,78305.82,3.3,-0.00022,0.0,0.02915]
[1779025074485,69.88,78305.25,3.3,-0.00022,0.0,0.02917]
[1779025079520,69.88,78305.74,3.3,-0.00022,0.0,0.02915]
[1779025085562,69.88,78306.84,3.3,-0.00022,0.0,0.02911]
[1779025090597,69.88,78311.23,3.3,-0.00021,0.0,0.02893]
[1779025095633,69.88,78298.36,3.3,-0.00022,0.0,0.02945]
[1779025100667,69.88,78296.01,3.3,-0.00022,0.0,0.02955]
[1779025105702,69.88,78297.4,3.3,-0.00022,0.0,0.02949]
[1779025110737,69.88,78296.34,3.3,-0.00022,0.0,0.02953]
[1779025115772,69.88,78295.57,3.3,-0.00022,0.0,0.02939]
[1779025120807,69.88,78295.71,3.3,-0.00022,0.0,0.02938]
[1779025129873,69.88,78295.85,3.3,-0.00022,0.0,0.02938]
[1779025133903,69.88,78285.08,3.3,-0.00022,0.0,0.02982]
[1779025138938,69.88,78281.82,3.3,-0.00022,0.0,0.02996]
[1779025143973,69.88,78280.66,3.3,-0.00022,0.0,0.03]
[1779025151025,69.88,78280.89,3.3,-0.00022,0.0,0.02999]
[1779025157067,69.88,78278.84,3.3,-0.00022,0.0,0.03008]
[1779025162102,69.88,78279.07,3.3,-0.00022,0.0,0.03007]
[1779025167137,69.88,78279.01,3.3,-0.00022,0.0,0.03007]
[1779025172172,69.88,78279.11,3.3,-0.00022,0.0,0.02989]
[1779025183252,69.88,78279.1,3.3,-0.00022,0.0,0.02989]
[1779025194329,69.88,78279.18,3.3,-0.00022,0.0,0.02989]
[1779025199364,69.88,78279.13,3.3,-0.00022,0.0,0.02989]
[1779025205406,69.88,78279.19,3.3,-0.00022,0.0,0.02989]
[1779025210441,69.88,78279.07,3.3,-0.00022,0.0,0.02989]
[1779025218498,69.88,78277.87,3.3,-0.00022,0.0,0.02994]
[1779025223534,69.88,78273.35,3.3,-0.00022,0.0,0.03013]
[1779025228568,69.88,78267.09,3.3,-0.00023,0.0,0.03039]
[1779025233604,69.88,78267.18,3.3,-0.00022,0.0,0.03021]
[1779025238639,69.88,78268.29,3.3,-0.00022,0.0,0.03016]
[1779025240653,69.88,78255.88,3.3,-0.00023,0.0,0.03068]
[1779025245688,69.88,78247.8,3.3,-0.00023,0.0,0.03103]
[1779025246695,69.88,78237.7,3.3,-0.00023,0.0,0.03147]
[1779025251730,69.88,78232.21,3.3,-0.00024,0.0,0.03171]
[1779025258779,69.88,78232.15,3.3,-0.00024,0.0,0.03171]
[1779025264822,69.88,78236.15,3.3,-0.00024,0.0,0.03154]
[1779025269857,69.88,78239.42,3.3,-0.00023,0.0,0.03139]
[1779025274892,69.88,78243.68,3.3,-0.00023,0.0,0.03121]
[1779025281942,69.88,78244.4,3.3,-0.00023,0.0,0.03118]
[1779025287984,69.88,78244.6,3.3,-0.00023,0.0,0.03117]
[1779025296045,69.88,78244.49,3.3,-0.00023,0.0,0.03099]
[1779025302087,69.88,78245.92,3.3,-0.00023,0.0,0.03093]
[1779025307122,69.88,78245.79,3.3,-0.00023,0.0,0.03093]
[1779025313164,69.88,78238.47,3.3,-0.00023,0.0,0.03125]
[1779025318199,69.88,78237.52,3.3,-0.00023,0.0,0.03129]
[1779025323234,69.88,78237.48,3.3,-0.00023,0.0,0.03129]
[1779025329276,69.88,78238.05,3.3,-0.00023,0.0,0.03127]
[1779025337332,69.88,78237.97,3.3,-0.00023,0.0,0.03127]
[1779025348409,69.88,78237.86,3.3,-0.00023,0.0,0.03127]
[1779025353444,69.88,78234.31,3.3,-0.00023,0.0,0.03124]
[1779025358479,69.88,78224.77,3.3,-0.00024,0.0,0.03166]
[1779025363515,69.88,78224.36,3.3,-0.00024,0.0,0.03168]
[1779025368551,69.88,78224.25,3.3,-0.00024,0.0,0.03168]
[1779025373586,69.88,78221.5,3.3,-0.00024,0.0,0.0318]
[1779025383656,69.88,78221.5,3.3,-0.00024,0.0,0.0318]
[1779025390705,69.88,78224.31,3.3,-0.00024,0.0,0.03168]
[1779025393726,69.88,78235.08,3.3,-0.00023,0.0,0.03121]
[1779025398761,69.88,78238.88,3.3,-0.00023,0.0,0.03104]
[1779025410845,69.88,78239.74,3.3,-0.00023,0.0,0.03101]
[1779025415880,69.88,78241.57,3.3,-0.00023,0.0,0.03074]
[1779025420915,69.88,78242.14,3.3,-0.00023,0.0,0.03072]
[1779025425952,69.88,78242.22,3.3,-0.00023,0.0,0.03071]
[1779025430987,69.88,78242.18,3.3,-0.00023,0.0,0.03072]
[1779025437029,69.88,78242.1,3.3,-0.00023,0.0,0.03072]
[1779025442064,69.88,78244.34,3.3,-0.00023,0.0,0.03062]
[1779025447099,69.88,78241.44,3.3,-0.00023,0.0,0.03075]
[1779025452134,69.88,78241.56,3.3,-0.00023,0.0,0.03074]
[1779025459184,69.88,78239.01,3.3,-0.00023,0.0,0.03085]
[1779025464219,69.88,78235.36,3.3,-0.00023,0.0,0.03101]
[1779025471268,69.88,78234.67,3.3,-0.00023,0.0,0.03085]
[1779025477310,69.88,78233.66,3.3,-0.00023,0.0,0.0309]
[1779025482345,69.88,78237.31,3.3,-0.00023,0.0,0.03074]
[1779025490401,69.88,78235.08,3.3,-0.00023,0.0,0.03084]
[1779025496443,69.88,78235.73,3.3,-0.00023,0.0,0.03081]
[1779025502486,69.88,78235.57,3.3,-0.00023,0.0,0.03081]
[1779025507520,69.88,78242.02,3.3,-0.00023,0.0,0.03054]
[1779025512556,69.88,78244.37,3.3,-0.00023,0.0,0.03044]
[1779025517593,69.88,78245.39,3.3,-0.00023,0.0,0.0304]
[1779025522628,69.88,78247.67,3.3,-0.00023,0.0,0.0303]
[1779025527663,69.88,78248.49,3.3,-0.00023,0.0,0.03027]
[1779025534712,69.88,78252.3,3.3,-0.00022,0.0,0.02992]
[1779025539747,69.88,78252.17,3.3,-0.00022,0.0,0.02993]
[1779025548810,69.88,78249.95,3.3,-0.00022,0.0,0.03002]
[1779025553845,69.88,78252.73,3.3,-0.00022,0.0,0.02991]
[1779025560894,69.88,78251.9,3.3,-0.00022,0.0,0.02994]
[1779025567943,69.88,78251.97,3.3,-0.00022,0.0,0.02994]
[1779025572979,69.88,78236.15,3.3,-0.00023,0.0,0.0306]
[1779025573601,69.88,78236.15,3.3,-0.00023,0.0,0.0306]
[1779025573931,69.88,78236.15,3.3,-0.00023,0.0,0.0306]
[1779025580028,69.88,78235.62,3.3,-0.00023,0.0,0.03063]
[1779025586070,69.88,78235.23,3.3,-0.00023,0.0,0.03064]
[1779025591105,69.88,78243.79,3.3,-0.00022,0.0,0.0301]
[1779025596140,69.88,78246.34,3.3,-0.00022,0.0,0.02999]
[1779025601175,69.88,78245.87,3.3,-0.00022,0.0,0.03001]
[1779025606210,69.88,78245.72,3.3,-0.00022,0.0,0.03002]
[1779025612252,69.88,78245.71,3.3,-0.00022,0.0,0.03002]
[1779025617287,69.88,78245.63,3.3,-0.00022,0.0,0.03002]
[1779025622322,69.88,78245.56,3.3,-0.00022,0.0,0.03002]
[1779025627357,69.88,78245.38,3.3,-0.00022,0.0,0.03003]
[1779025635413,69.88,78246.52,3.3,-0.00022,0.0,0.02998]
[1779025640448,69.88,78246.23,3.3,-0.00022,0.0,0.03]
[1779025645483,69.88,78246.08,3.3,-0.00022,0.0,0.03]
[1779025650518,69.88,78246.12,3.3,-0.00022,0.0,0.03]
[1779025662602,69.88,78250.38,3.3,-0.00022,0.0,0.02964]
[1779025667637,69.88,78255.62,3.3,-0.00022,0.0,0.02943]
[1779025672672,69.88,78255.46,3.3,-0.00022,0.0,0.02943]
[1779025677707,69.88,78243.6,3.3,-0.00022,0.0,0.02993]
[1779025682745,69.88,78240.54,3.3,-0.00022,0.0,0.03005]
[1779025692815,69.88,78240.54,3.3,-0.00022,0.0,0.03005]
[1779025704902,69.88,78240.89,3.3,-0.00022,0.0,0.03004]
[1779025709937,69.88,78239.91,3.3,-0.00022,0.0,0.03008]
[1779025716986,69.88,78237.69,3.3,-0.00022,0.0,0.02999]
[1779025722022,69.88,78238.48,3.3,-0.00022,0.0,0.02996]
[1779025724331,69.88,78239.29,3.3,-0.00022,0.0,0.02992]
[1779025725419,69.88,78247.4,3.3,-0.00022,0.0,0.02959]
[1779025725423,69.88,78260.87,3.3,-0.00022,0.0,0.02903]
[1779025731086,69.88,78261.19,3.3,-0.00022,0.0,0.02902]
[1779025738135,69.88,78257.82,3.3,-0.00022,0.0,0.02916]
[1779025743170,69.88,78259.86,3.3,-0.00022,0.0,0.02908]
[1779025748205,69.88,78260.83,3.3,-0.00022,0.0,0.02904]
[1779025754247,69.88,78260.06,3.3,-0.00022,0.0,0.02907]
[1779025758275,69.88,78249.72,3.3,-0.00022,0.0,0.02949]
[1779025763310,69.88,78249.06,3.3,-0.00022,0.0,0.02952]
[1779025769353,69.88,78249.15,3.3,-0.00022,0.0,0.02951]
[1779025775395,69.88,78248.65,3.3,-0.00022,0.0,0.02936]
[1779025780430,69.88,78248.77,3.3,-0.00022,0.0,0.02935]
[1779025785465,69.88,78248.23,3.3,-0.00022,0.0,0.02937]
[1779025791507,69.88,78248.24,3.3,-0.00022,0.0,0.02937]
[1779025797549,69.88,78248.34,3.3,-0.00022,0.0,0.02937]
[1779025802584,69.88,78241.05,3.3,-0.00022,0.0,0.02967]
[1779025807619,69.88,78240.75,3.3,-0.00022,0.0,0.02968]
[1779025812654,69.88,78246.64,3.3,-0.00022,0.0,0.02944]
[1779025817689,69.88,78246.82,3.3,-0.00022,0.0,0.02943]
[1779025826752,69.88,78246.9,3.3,-0.00022,0.0,0.02943]
[1779025831787,69.88,78247.38,3.3,-0.00022,0.0,0.02923]
[1779025838836,69.88,78247.18,3.3,-0.00022,0.0,0.02924]
[1779025843871,69.88,78248.14,3.3,-0.00022,0.0,0.0292]
[1779025848908,69.88,78251.98,3.3,-0.00022,0.0,0.02904]
[1779025851310,69.88,78251.82,3.3,-0.00022,0.0,0.02905]
[1779025852348,69.88,78252.27,3.3,-0.00022,0.0,0.02903]
[1779025857971,69.88,78251.84,3.3,-0.00022,0.0,0.02905]
[1779025863006,69.88,78245.51,3.3,-0.00022,0.0,0.02931]
[1779025868041,69.88,78240.84,3.3,-0.00022,0.0,0.0295]
[1779025873076,69.88,78241.76,3.3,-0.00022,0.0,0.02946]
[1779025878112,69.88,78247.37,3.3,-0.00022,0.0,0.02923]
[1779025883148,69.88,78247.02,3.3,-0.00022,0.0,0.02925]
[1779025888183,69.88,78246.31,3.3,-0.00022,0.0,0.02927]
[1779025893218,69.88,78241.85,3.3,-0.00022,0.0,0.02928]
[1779025899261,69.88,78241.78,3.3,-0.00022,0.0,0.02928]
[1779025904296,69.88,78242.23,3.3,-0.00022,0.0,0.02926]
[1779025911345,69.88,78241.69,3.3,-0.00022,0.0,0.02929]
[1779025916380,69.88,78241.62,3.3,-0.00022,0.0,0.02929]
[1779025921415,69.88,78241.44,3.3,-0.00022,0.0,0.0293]
[1779025926452,69.88,78242.59,3.3,-0.00022,0.0,0.02925]
[1779025931485,69.88,78243.13,3.3,-0.00022,0.0,0.02923]
[1779025936520,69.88,78243.72,3.3,-0.00022,0.0,0.0292]
[1779025942562,69.88,78244.18,3.3,-0.00022,0.0,0.02918]
[1779025949611,69.88,78244.29,3.3,-0.00022,0.0,0.02918]
[1779025954646,69.88,78244.1,3.3,-0.00022,0.0,0.02901]
[1779025959681,69.88,78243.13,3.3,-0.00022,0.0,0.02905]
[1779025964716,69.88,78251.1,3.3,-0.00021,0.0,0.02873]
[1779025969751,69.88,78256.72,3.3,-0.00021,0.0,0.0285]
[1779025974791,69.88,78259.32,3.3,-0.00021,0.0,0.0284]
[1779025979826,69.88,78258.67,3.3,-0.00021,0.0,0.02842]
[1779025984861,69.88,78248.15,3.3,-0.00021,0.0,0.02884]
[1779025989896,69.88,78237.2,3.3,-0.00022,0.0,0.02929]
[1779025994931,69.88,78233.31,3.3,-0.00022,0.0,0.02945]
[1779025999967,69.88,78232.55,3.3,-0.00022,0.0,0.02948]
[1779026006009,69.88,78231.12,3.3,-0.00022,0.0,0.02954]
[1779026011044,69.88,78226.73,3.3,-0.00022,0.0,0.02954]
[1779026019100,69.88,78228.75,3.3,-0.00022,0.0,0.02946]
[1779026024136,69.88,78226.73,3.3,-0.00022,0.0,0.02954]
[1779026028164,69.88,78211.55,3.3,-0.00023,0.0,0.03018]
[1779026033199,69.88,78204.89,3.3,-0.00023,0.0,0.03046]
[1779026038234,69.88,78205.22,3.3,-0.00023,0.0,0.03045]
[1779026043269,69.88,78205.61,3.3,-0.00023,0.0,0.03043]
[1779026045283,69.88,78219.28,3.3,-0.00022,0.0,0.02985]
[1779026051325,69.88,78215.09,3.3,-0.00022,0.0,0.03003]
[1779026057367,69.88,78214.25,3.3,-0.00022,0.0,0.03006]
[1779026062402,69.88,78211.76,3.3,-0.00023,0.0,0.03017]
[1779026067437,69.88,78211.05,3.3,-0.00023,0.0,0.0302]
[1779026072473,69.88,78207.72,3.3,-0.00023,0.0,0.03016]
[1779026075983,69.88,78200.02,3.3,-0.00023,0.0,0.03048]
[1779026077202,69.88,78190.45,3.3,-0.00023,0.0,0.03089]
[1779026082542,69.88,78182.12,3.3,-0.00023,0.0,0.03126]
[1779026087577,69.88,78177.81,3.3,-0.00024,0.0,0.03144]
[1779026092613,69.88,78181.84,3.3,-0.00023,0.0,0.03127]
[1779026097648,69.88,78187.98,3.3,-0.00023,0.0,0.031]
[1779026102683,69.88,78187.95,3.3,-0.00023,0.0,0.031]
[1779026107718,69.88,78187.49,3.3,-0.00023,0.0,0.03102]
[1779026112753,69.88,78187.28,3.3,-0.00023,0.0,0.03103]
[1779026117788,69.88,78187.15,3.3,-0.00023,0.0,0.03104]
[1779026119802,69.88,78176.67,3.3,-0.00024,0.0,0.03149]
[1779026124837,69.88,78170.33,3.3,-0.00024,0.0,0.03177]
[1779026130879,69.88,78170.02,3.3,-0.00024,0.0,0.03179]
[1779026135916,69.88,78160.29,3.3,-0.00024,0.0,0.03203]
[1779026140951,69.88,78161.43,3.3,-0.00024,0.0,0.03198]
[1779026145986,69.88,78160.78,3.3,-0.00024,0.0,0.03201]
[1779026151021,69.88,78163.1,3.3,-0.00024,0.0,0.0319]
[1779026156056,69.88,78160.9,3.3,-0.00024,0.0,0.032]
[1779026161091,69.88,78160.61,3.3,-0.00024,0.0,0.03201]
[1779026166126,69.88,78165.64,3.3,-0.00024,0.0,0.03179]
[1779026168140,69.88,78176.41,3.3,-0.00024,0.0,0.03132]
[1779026173175,69.88,78181.69,3.3,-0.00023,0.0,0.03109]
[1779026178214,69.88,78180.5,3.3,-0.00023,0.0,0.03114]
[1779026183250,69.88,78182.36,3.3,-0.00023,0.0,0.03106]
[1779026184600,69.88,78182.36,3.3,-0.00023,0.0,0.03106]
[1779026184887,69.88,78182.36,3.3,-0.00023,0.0,0.03106]
[1779026193320,69.88,78179.34,3.3,-0.00023,0.0,0.031]
[1779026198355,69.88,78176.11,3.3,-0.00023,0.0,0.03114]
[1779026203390,69.88,78175.65,3.3,-0.00023,0.0,0.03116]
[1779026208427,69.88,78166.63,3.3,-0.00024,0.0,0.03155]
[1779026213462,69.88,78165.06,3.3,-0.00024,0.0,0.03162]
[1779026221520,69.88,78165.41,3.3,-0.00024,0.0,0.03161]
[1779026226555,69.88,78168.09,3.3,-0.00024,0.0,0.03149]
[1779026231590,69.88,78168.55,3.3,-0.00024,0.0,0.03147]
[1779026237632,69.88,78169.59,3.3,-0.00024,0.0,0.03142]
[1779026242667,69.88,78174.42,3.3,-0.00023,0.0,0.03121]
[1779026248709,69.88,78174.34,3.3,-0.00023,0.0,0.03122]
[1779026253744,69.88,78179.44,3.3,-0.00023,0.0,0.03081]
[1779026258780,69.88,78182.9,3.3,-0.00023,0.0,0.03066]
[1779026263815,69.88,78183.21,3.3,-0.00023,0.0,0.03065]
[1779026268851,69.88,78183.6,3.3,-0.00023,0.0,0.03063]
[1779026273886,69.88,78183.59,3.3,-0.00023,0.0,0.03063]
[1779026278921,69.88,78183.59,3.3,-0.00023,0.0,0.03063]
[1779026283956,69.88,78183.32,3.3,-0.00023,0.0,0.03064]
[1779026289998,69.88,78184.61,3.3,-0.00023,0.0,0.03059]
[1779026296040,69.88,78185.02,3.3,-0.00023,0.0,0.03057]
[1779026301075,69.88,78186.45,3.3,-0.00023,0.0,0.03051]
[1779026306110,69.88,78189.41,3.3,-0.00023,0.0,0.03038]
[1779026311146,69.88,78194.5,3.3,-0.00022,0.0,0.02998]
[1779026316181,69.88,78195.12,3.3,-0.00022,0.0,0.02995]
[1779026321216,69.88,78194.12,3.3,-0.00022,0.0,0.03]
[1779026326251,69.88,78194.1,3.3,-0.00022,0.0,0.03]
[1779026331286,69.88,78189.96,3.3,-0.00023,0.0,0.03017]
[1779026336321,69.88,78188.94,3.3,-0.00023,0.0,0.03022]
[1779026342363,69.88,78189.17,3.3,-0.00023,0.0,0.03021]
[1779026347406,69.88,78191.44,3.3,-0.00023,0.0,0.03011]
[1779026352441,69.88,78187.33,3.3,-0.00023,0.0,0.03028]
[1779026357476,69.88,78183.56,3.3,-0.00023,0.0,0.03044]
[1779026362511,69.88,78179.78,3.3,-0.00023,0.0,0.03061]
[1779026367546,69.88,78181.34,3.3,-0.00023,0.0,0.03054]
[1779026372581,69.88,78180.61,3.3,-0.00023,0.0,0.03038]
[1779026377616,69.88,78180.88,3.3,-0.00023,0.0,0.03037]
[1779026382651,69.88,78180.94,3.3,-0.00023,0.0,0.03037]
[1779026390708,69.88,78180.84,3.3,-0.00023,0.0,0.03037]
[1779026396750,69.88,78180.45,3.3,-0.00023,0.0,0.03039]
[1779026401785,69.88,78182.66,3.3,-0.00023,0.0,0.0303]
[1779026406820,69.88,78174.45,3.3,-0.00023,0.0,0.03065]
[1779026414876,69.88,78172.0,3.3,-0.00023,0.0,0.03075]
[1779026419911,69.88,78172.64,3.3,-0.00023,0.0,0.03073]
[1779026424946,69.88,78171.8,3.3,-0.00023,0.0,0.03076]
[1779026429981,69.88,78171.67,3.3,-0.00023,0.0,0.03077]
[1779026438037,69.88,78171.84,3.3,-0.00023,0.0,0.03057]
[1779026444079,69.88,78168.81,3.3,-0.00023,0.0,0.0307]
[1779026446930,69.88,78159.92,3.3,-0.00023,0.0,0.03109]
[1779026447885,69.88,78153.9,3.3,-0.00024,0.0,0.03135]
[1779026453142,69.88,78143.13,3.3,-0.00024,0.0,0.03183]
[1779026456163,69.88,78133.2,3.3,-0.00024,0.0,0.03227]
[1779026459184,69.88,78122.99,3.3,-0.00025,0.0,0.03274]
[1779026461198,69.88,78109.54,3.3,-0.00025,0.0,0.03336]
[1779026466235,69.88,78112.71,3.3,-0.00025,0.0,0.03321]
[1779026471270,69.88,78118.4,3.3,-0.00025,0.0,0.03295]
[1779026474291,69.88,78132.35,3.3,-0.00024,0.0,0.03231]
[1779026475298,69.88,78145.65,3.3,-0.00024,0.0,0.03172]
[1779026480333,69.88,78153.62,3.3,-0.00024,0.0,0.03136]
[1779026485368,69.88,78153.85,3.3,-0.00024,0.0,0.03135]
[1779026490403,69.88,78155.66,3.3,-0.00024,0.0,0.03127]
[1779026495439,69.88,78156.36,3.3,-0.00023,0.0,0.03105]
[1779026500474,69.88,78152.43,3.3,-0.00024,0.0,0.03123]
[1779026504502,69.88,78141.53,3.3,-0.00024,0.0,0.03171]
[1779026509537,69.88,78138.36,3.3,-0.00024,0.0,0.03185]
[1779026514572,69.88,78130.82,3.3,-0.00024,0.0,0.03219]
[1779026519607,69.88,78131.67,3.3,-0.00024,0.0,0.03215]
[1779026524642,69.88,78130.27,3.3,-0.00024,0.0,0.03221]
[1779026529677,69.88,78132.44,3.3,-0.00024,0.0,0.03211]
[1779026534712,69.88,78134.48,3.3,-0.00024,0.0,0.03202]
[1779026539747,69.88,78137.8,3.3,-0.00024,0.0,0.03187]
[1779026544782,69.88,78140.07,3.3,-0.00024,0.0,0.03177]
[1779026549822,69.88,78142.61,3.3,-0.00024,0.0,0.03166]
[1779026554857,69.88,78147.54,3.3,-0.00024,0.0,0.03125]
[1779026559892,69.88,78154.32,3.3,-0.00023,0.0,0.03095]
[1779026564927,69.88,78163.88,3.3,-0.00023,0.0,0.03054]
[1779026568955,69.88,78153.46,3.3,-0.00023,0.0,0.03099]
[1779026573990,69.88,78148.6,3.3,-0.00024,0.0,0.0312]
[1779026580032,69.88,78148.65,3.3,-0.00024,0.0,0.0312]
[1779026585067,69.88,78148.62,3.3,-0.00024,0.0,0.0312]
[1779026593123,69.88,78150.51,3.3,-0.00023,0.0,0.03112]
[1779026598158,69.88,78155.86,3.3,-0.00023,0.0,0.03089]
[1779026604200,69.88,78155.5,3.3,-0.00023,0.0,0.0309]
[1779026611249,69.88,78155.75,3.3,-0.00023,0.0,0.0307]
[1779026618298,69.88,78155.71,3.3,-0.00023,0.0,0.03071]
[1779026623333,69.88,78157.77,3.3,-0.00023,0.0,0.03062]
[1779026628368,69.88,78158.7,3.3,-0.00023,0.0,0.03058]
[1779026633407,69.88,78158.49,3.3,-0.00023,0.0,0.03059]
[1779026638442,69.88,78161.17,3.3,-0.00023,0.0,0.03047]
[1779026643477,69.88,78160.6,3.3,-0.00023,0.0,0.0305]
[1779026648512,69.88,78161.42,3.3,-0.00023,0.0,0.03046]
[1779026653548,69.88,78159.6,3.3,-0.00023,0.0,0.03054]
[1779026658583,69.88,78159.18,3.3,-0.00023,0.0,0.03056]
[1779026663618,69.88,78158.71,3.3,-0.00023,0.0,0.03058]
[1779026664131,69.88,78158.71,3.3,-0.00023,0.0,0.03058]
[1779026664625,69.88,78145.6,3.3,-0.00023,0.0,0.03115]
[1779026665531,69.88,78145.6,3.3,-0.00023,0.0,0.03115]
[1779026665632,69.88,78133.33,3.3,-0.00024,0.0,0.03169]
[1779026667647,69.88,78122.92,3.3,-0.00024,0.0,0.03215]
[1779026672682,69.88,78130.2,3.3,-0.00024,0.0,0.03163]
[1779026677717,69.88,78132.97,3.3,-0.00024,0.0,0.03151]
[1779026688802,69.88,78133.26,3.3,-0.00024,0.0,0.0315]
[1779026694844,69.88,78133.84,3.3,-0.00024,0.0,0.03147]
[1779026699879,69.88,78132.38,3.3,-0.00024,0.0,0.03154]
[1779026704915,69.88,78131.13,3.3,-0.00024,0.0,0.03159]
[1779026709952,69.88,78130.04,3.3,-0.00024,0.0,0.03164]
[1779026714986,69.88,78129.74,3.3,-0.00024,0.0,0.03165]
[1779026720022,69.88,78134.55,3.3,-0.00024,0.0,0.03144]
[1779026726064,69.88,78134.39,3.3,-0.00024,0.0,0.03145]
[1779026731099,69.88,78135.07,3.3,-0.00024,0.0,0.03123]
[1779026736134,69.88,78135.29,3.3,-0.00024,0.0,0.03122]
[1779026741169,69.88,78124.8,3.3,-0.00024,0.0,0.03168]
[1779026746204,69.88,78120.6,3.3,-0.00024,0.0,0.03187]
[1779026752246,69.88,78122.57,3.3,-0.00024,0.0,0.03178]
[1779026757281,69.88,78122.3,3.3,-0.00024,0.0,0.03179]
[1779026758414,69.88,78122.3,3.3,-0.00024,0.0,0.03179]
[1779026764333,69.88,78124.67,3.3,-0.00024,0.0,0.03168]
[1779026770375,69.88,78119.22,3.3,-0.00024,0.0,0.03193]
[1779026775410,69.88,78114.46,3.3,-0.00024,0.0,0.03214]
[1779026780445,69.88,78113.0,3.3,-0.00024,0.0,0.03221]
[1779026785480,69.88,78110.66,3.3,-0.00024,0.0,0.03231]
[1779026791522,69.88,78108.46,3.3,-0.00024,0.0,0.03222]
[1779026796557,69.88,78107.7,3.3,-0.00024,0.0,0.03225]
[1779026799579,69.88,78096.01,3.3,-0.00025,0.0,0.03278]
[1779026804864,69.88,78092.0,3.3,-0.00025,0.0,0.03297]
[1779026814685,69.88,78089.93,3.3,-0.00025,0.0,0.03306]
[1779026819720,69.88,78084.29,3.3,-0.00025,0.0,0.03332]
[1779026823136,69.88,78080.11,3.3,-0.00025,0.0,0.03352]
[1779026825033,69.88,78066.17,3.3,-0.00026,0.0,0.03418]
[1779026828484,69.88,78065.53,3.3,-0.00026,0.0,0.03421]
[1779026829064,69.88,78056.6,3.3,-0.00026,0.0,0.03464]
[1779026834826,69.88,78050.16,3.3,-0.00027,0.0,0.03495]
[1779026839861,69.88,78053.36,3.3,-0.00027,0.0,0.03479]
[1779026844896,69.88,78057.78,3.3,-0.00026,0.0,0.03458]
[1779026849931,69.88,78062.48,3.3,-0.00026,0.0,0.03435]
[1779026853959,69.88,78069.28,3.3,-0.00026,0.0,0.03383]
[1779026855973,69.88,78079.64,3.3,-0.00025,0.0,0.03334]
[1779026864029,69.88,78083.92,3.3,-0.00025,0.0,0.03314]
[1779026869064,69.88,78085.46,3.3,-0.00025,0.0,0.03307]
[1779026873092,69.88,78096.16,3.3,-0.00025,0.0,0.03258]
[1779026878127,69.88,78097.65,3.3,-0.00025,0.0,0.03251]
[1779026883162,69.88,78097.84,3.3,-0.00025,0.0,0.0325]
[1779026888197,69.88,78099.18,3.3,-0.00025,0.0,0.03244]
[1779026893232,69.88,78102.02,3.3,-0.00025,0.0,0.03231]
[1779026900281,69.88,78103.24,3.3,-0.00024,0.0,0.03226]
[1779026905317,69.88,78096.65,3.3,-0.00025,0.0,0.03255]
[1779026911359,69.88,78097.56,3.3,-0.00025,0.0,0.03232]
[1779026916394,69.88,78094.78,3.3,-0.00025,0.0,0.03244]
[1779026923443,69.88,78094.26,3.3,-0.00025,0.0,0.03247]
[1779026929485,69.88,78094.43,3.3,-0.00025,0.0,0.03246]
[1779026935527,69.88,78093.93,3.3,-0.00025,0.0,0.03248]
[1779026940562,69.88,78093.79,3.3,-0.00025,0.0,0.03249]
[1779026945597,69.88,78093.4,3.3,-0.00025,0.0,0.03251]
[1779026950632,69.88,78092.95,3.3,-0.00025,0.0,0.03253]
[1779026955667,69.88,78097.99,3.3,-0.00025,0.0,0.0323]
[1779026958688,69.88,78087.15,3.3,-0.00025,0.0,0.03279]
[1779026964731,69.88,78081.09,3.3,-0.00025,0.0,0.03307]
[1779026969766,69.88,78080.38,3.3,-0.00025,0.0,0.0331]
[1779026974802,69.88,78064.93,3.3,-0.00026,0.0,0.03362]
[1779026975123,69.88,78064.93,3.3,-0.00026,0.0,0.03362]
[1779026976680,69.88,78061.29,3.3,-0.00026,0.0,0.03379]
[1779026978227,69.88,78060.36,3.3,-0.00026,0.0,0.03384]
[1779026978701,69.88,78060.36,3.3,-0.00026,0.0,0.03384]
[1779026979756,69.88,78059.74,3.3,-0.00026,0.0,0.03387]
[1779026980712,69.88,78057.41,3.3,-0.00026,0.0,0.03398]
[1779026982577,69.88,78051.45,3.3,-0.00026,0.0,0.03426]
[1779026982722,69.88,78051.45,3.3,-0.00026,0.0,0.03426]
[1779026987609,69.88,78052.5,3.3,-0.00026,0.0,0.03421]
[1779026987749,69.88,78052.5,3.3,-0.00026,0.0,0.03421]
[1779026995953,69.88,78045.83,3.3,-0.00026,0.0,0.03453]
[1779027000988,69.88,78039.63,3.3,-0.00027,0.0,0.03483]
[1779027006024,69.88,78039.2,3.3,-0.00027,0.0,0.03485]
[1779027011059,69.88,78045.7,3.3,-0.00026,0.0,0.03454]
[1779027015088,69.88,78056.02,3.3,-0.00026,0.0,0.03404]
[1779027020125,69.88,78061.77,3.3,-0.00026,0.0,0.03377]
[1779027025160,69.88,78059.96,3.3,-0.00026,0.0,0.03386]
[1779027030195,69.88,78062.73,3.3,-0.00026,0.0,0.03373]
[1779027035230,69.88,78065.81,3.3,-0.00025,0.0,0.03338]
[1779027040265,69.88,78064.03,3.3,-0.00025,0.0,0.03346]
[1779027045300,69.88,78065.16,3.3,-0.00025,0.0,0.03341]
[1779027050335,69.88,78069.61,3.3,-0.00025,0.0,0.0332]
[1779027062419,69.88,78070.24,3.3,-0.00025,0.0,0.03317]
[1779027068462,69.88,78070.63,3.3,-0.00025,0.0,0.03315]
[1779027073496,69.88,78066.54,3.3,-0.00025,0.0,0.03334]
[1779027079538,69.88,78066.91,3.3,-0.00025,0.0,0.03333]
[1779027085580,69.88,78068.12,3.3,-0.00025,0.0,0.03327]
[1779027090615,69.88,78068.91,3.3,-0.00025,0.0,0.03323]
[1779027097667,69.88,78061.18,3.3,-0.00025,0.0,0.03339]
[1779027102703,69.88,78053.72,3.3,-0.00026,0.0,0.03374]
[1779027107738,69.88,78055.47,3.3,-0.00026,0.0,0.03366]
[1779027113780,69.88,78056.46,3.3,-0.00026,0.0,0.03361]
[1779027118815,69.88,78056.87,3.3,-0.00026,0.0,0.03359]
[1779027123851,69.88,78058.72,3.3,-0.00026,0.0,0.03351]
[1779027128886,69.88,78059.59,3.3,-0.00026,0.0,0.03347]
[1779027133921,69.88,78058.76,3.3,-0.00026,0.0,0.03351]
[1779027138956,69.88,78053.52,3.3,-0.00026,0.0,0.03375]
[1779027143991,69.88,78056.88,3.3,-0.00026,0.0,0.03359]
[1779027149026,69.88,78060.66,3.3,-0.00025,0.0,0.03342]
[1779027154061,69.88,78059.67,3.3,-0.00025,0.0,0.03326]
[1779027160103,69.88,78060.09,3.3,-0.00025,0.0,0.03324]
[1779027165138,69.88,78059.98,3.3,-0.00025,0.0,0.03325]
[1779027170173,69.88,78060.53,3.3,-0.00025,0.0,0.03322]
[1779027175208,69.88,78060.59,3.3,-0.00025,0.0,0.03322]
[1779027180248,69.88,78060.26,3.3,-0.00025,0.0,0.03323]
[1779027185292,69.88,78059.95,3.3,-0.00025,0.0,0.03325]
[1779027190324,69.88,78059.2,3.3,-0.00025,0.0,0.03328]
[1779027195359,69.88,78060.28,3.3,-0.00025,0.0,0.03323]
[1779027200394,69.88,78053.25,3.3,-0.00026,0.0,0.03356]
[1779027205429,69.88,78055.74,3.3,-0.00026,0.0,0.03344]
[1779027211471,69.88,78054.69,3.3,-0.00025,0.0,0.03329]
[1779027216506,69.88,78052.49,3.3,-0.00025,0.0,0.03339]
[1779027221541,69.88,78053.26,3.3,-0.00025,0.0,0.03336]
[1779027226576,69.88,78057.47,3.3,-0.00025,0.0,0.03316]
[1779027232618,69.88,78056.94,3.3,-0.00025,0.0,0.03318]
[1779027237653,69.88,78055.44,3.3,-0.00025,0.0,0.03325]
[1779027242689,69.88,78053.41,3.3,-0.00025,0.0,0.03335]
[1779027247723,69.88,78054.91,3.3,-0.00025,0.0,0.03328]
[1779027254773,69.88,78053.8,3.3,-0.00025,0.0,0.03333]
[1779027259808,69.88,78055.12,3.3,-0.00025,0.0,0.03327]
[1779027264843,69.88,78055.58,3.3,-0.00025,0.0,0.03325]
[1779027269878,69.88,78052.78,3.3,-0.00025,0.0,0.03338]
[1779027274918,69.88,78047.96,3.3,-0.00026,0.0,0.0334]
[1779027279957,69.88,78048.19,3.3,-0.00025,0.0,0.03339]
[1779027284992,69.88,78047.9,3.3,-0.00026,0.0,0.0334]
[1779027290032,69.88,78048.19,3.3,-0.00025,0.0,0.03339]
[1779027295067,69.88,78047.94,3.3,-0.00026,0.0,0.0334]
[1779027300102,69.88,78051.22,3.3,-0.00025,0.0,0.03325]
[1779027305137,69.88,78050.84,3.3,-0.00025,0.0,0.03327]
[1779027308161,69.88,78031.36,3.3,-0.00026,0.0,0.03419]
[1779027313200,69.88,78025.46,3.3,-0.00026,0.0,0.03447]
[1779027314378,69.88,78025.46,3.3,-0.00026,0.0,0.03447]
[1779027315214,69.88,78000.51,3.3,-0.00027,0.0,0.03569]
[1779027315915,69.88,78000.51,3.3,-0.00027,0.0,0.03569]
[1779027316221,69.88,77985.21,3.3,-0.00028,0.0,0.03646]
[1779027317867,69.88,77985.56,3.3,-0.00028,0.0,0.03645]
[1779027317930,69.88,77985.56,3.3,-0.00028,0.0,0.03645]
[1779027320601,69.88,77980.78,3.3,-0.00028,0.0,0.03669]
[1779027320937,69.88,77980.78,3.3,-0.00028,0.0,0.03669]
[1779027325954,69.88,77985.81,3.3,-0.00028,0.0,0.03643]
[1779027326167,69.88,77985.81,3.3,-0.00028,0.0,0.03643]
[1779027327931,69.88,77975.09,3.3,-0.00028,0.0,0.03698]
[1779027328135,69.88,77975.09,3.3,-0.00028,0.0,0.03698]
[1779027329436,69.88,77966.84,3.3,-0.00029,0.0,0.03741]
[1779027330324,69.88,77948.52,3.3,-0.0003,0.0,0.03837]
[1779027331222,69.88,77948.52,3.3,-0.0003,0.0,0.03837]
[1779027333345,69.88,77957.94,3.3,-0.00029,0.0,0.03765]
[1779027333791,69.88,77957.94,3.3,-0.00029,0.0,0.03765]
[1779027334236,69.88,77957.94,3.3,-0.00029,0.0,0.03765]
[1779027335359,69.88,77942.6,3.3,-0.0003,0.0,0.03846]
[1779027340401,69.88,77939.08,3.3,-0.0003,0.0,0.03865]
[1779027343422,69.88,77949.46,3.3,-0.00029,0.0,0.0381]
[1779027348461,69.88,77959.69,3.3,-0.00029,0.0,0.03756]
[1779027353496,69.88,77961.09,3.3,-0.00029,0.0,0.03748]
[1779027355510,69.88,77948.52,3.3,-0.00029,0.0,0.03814]
[1779027358531,69.88,77938.75,3.3,-0.0003,0.0,0.03867]
[1779027361592,69.88,77933.63,3.3,-0.0003,0.0,0.03894]
[1779027361805,69.88,77910.16,3.3,-0.00031,0.0,0.04023]
[1779027362846,69.88,77895.83,3.3,-0.00032,0.0,0.04103]
[1779027363592,69.88,77871.87,3.3,-0.00033,0.0,0.04241]
[1779027365970,69.88,77868.86,3.3,-0.00033,0.0,0.04259]
[1779027367868,69.88,77870.0,3.3,-0.00033,0.0,0.04252]
[1779027367979,69.88,77870.0,3.3,-0.00033,0.0,0.04252]
[1779027369338,69.88,77873.01,3.3,-0.00033,0.0,0.04235]
[1779027369646,69.88,77853.84,3.3,-0.00034,0.0,0.04348]
[1779027370715,69.88,77839.9,3.3,-0.00035,0.0,0.04432]
[1779027372121,69.88,77839.9,3.3,-0.00035,0.0,0.04432]
[1779027374559,69.88,77835.47,3.3,-0.00035,0.0,0.04459]
[1779027375151,69.88,77835.47,3.3,-0.00035,0.0,0.04459]
[1779027377983,69.88,77833.89,3.3,-0.00035,0.0,0.04469]
[1779027378172,69.88,77833.89,3.3,-0.00035,0.0,0.04469]
[1779027381282,69.88,77845.35,3.3,-0.00034,0.0,0.04399]
[1779027382351,69.88,77845.35,3.3,-0.00034,0.0,0.04399]
[1779027383194,69.88,77850.01,3.3,-0.00034,0.0,0.04371]
[1779027384005,69.88,77856.07,3.3,-0.00034,0.0,0.04335]
[1779027384213,69.88,77856.07,3.3,-0.00034,0.0,0.04335]
[1779027384746,69.88,77868.64,3.3,-0.00033,0.0,0.0426]
[1779027385765,69.88,77868.64,3.3,-0.00033,0.0,0.0426]
[1779027386223,69.88,77868.64,3.3,-0.00033,0.0,0.0426]
[1779027391801,69.88,77887.77,3.3,-0.00032,0.0,0.04125]
[1779027396835,69.88,77888.89,3.3,-0.00032,0.0,0.04119]
[1779027401870,69.88,77891.36,3.3,-0.00032,0.0,0.04104]
[1779027406603,69.88,77895.92,3.3,-0.00032,0.0,0.04079]
[1779027407609,69.88,77896.45,3.3,-0.00032,0.0,0.04076]
[1779027408328,69.88,77896.45,3.3,-0.00032,0.0,0.04076]
[1779027409146,69.88,77896.65,3.3,-0.00032,0.0,0.04075]
[1779027414962,69.88,77902.65,3.3,-0.00031,0.0,0.04041]
[1779027418990,69.88,77914.72,3.3,-0.00031,0.0,0.03974]
[1779027422011,69.88,77929.99,3.3,-0.0003,0.0,0.03891]
[1779027427048,69.88,77929.66,3.3,-0.0003,0.0,0.03892]
[1779027430079,69.88,77940.22,3.3,-0.0003,0.0,0.03836]
[1779027435114,69.88,77942.65,3.3,-0.0003,0.0,0.03823]
[1779027440149,69.88,77946.32,3.3,-0.00029,0.0,0.03803]
[1779027445184,69.88,77941.83,3.3,-0.0003,0.0,0.03827]
[1779027450219,69.88,77935.74,3.3,-0.0003,0.0,0.0386]
[1779027453030,69.88,77933.49,3.3,-0.0003,0.0,0.03849]
[1779027453519,69.88,77933.49,3.3,-0.0003,0.0,0.03849]
[1779027458453,69.88,77929.33,3.3,-0.0003,0.0,0.03871]
[1779027464317,69.88,77936.75,3.3,-0.0003,0.0,0.03831]
[1779027469354,69.88,77947.12,3.3,-0.00029,0.0,0.03777]
[1779027474388,69.88,77941.53,3.3,-0.00029,0.0,0.03806]
[1779027479423,69.88,77942.02,3.3,-0.00029,0.0,0.03803]
[1779027484459,69.88,77951.28,3.3,-0.00029,0.0,0.03755]
[1779027489494,69.88,77946.72,3.3,-0.00029,0.0,0.03779]
[1779027494529,69.88,77941.93,3.3,-0.00029,0.0,0.03804]
[1779027497550,69.88,77932.15,3.3,-0.0003,0.0,0.03856]
[1779027502585,69.88,77933.0,3.3,-0.0003,0.0,0.03851]
[1779027506449,69.88,77928.83,3.3,-0.0003,0.0,0.03874]
[1779027506615,69.88,77905.85,3.3,-0.00031,0.0,0.03999]
[1779027507620,69.88,77890.85,3.3,-0.00032,0.0,0.04083]
[1779027507751,69.88,77890.85,3.3,-0.00032,0.0,0.04083]
[1779027508627,69.88,77881.1,3.3,-0.00032,0.0,0.04139]
[1779027510088,69.88,77880.14,3.3,-0.00032,0.0,0.04144]
[1779027510762,69.88,77888.86,3.3,-0.00032,0.0,0.04094]
[1779027511632,69.88,77888.86,3.3,-0.00032,0.0,0.04094]
[1779027511780,69.88,77892.14,3.3,-0.00032,0.0,0.04052]
[1779027517690,69.88,77885.86,3.3,-0.00032,0.0,0.04087]
[1779027522725,69.88,77890.23,3.3,-0.00032,0.0,0.04063]
[1779027527760,69.88,77896.41,3.3,-0.00031,0.0,0.04028]
[1779027530781,69.88,77916.87,3.3,-0.0003,0.0,0.03915]
[1779027532796,69.88,77928.75,3.3,-0.0003,0.0,0.03851]
[1779027537832,69.88,77925.42,3.3,-0.0003,0.0,0.03869]
[1779027542867,69.88,77932.89,3.3,-0.0003,0.0,0.03829]
[1779027547902,69.88,77938.29,3.3,-0.00029,0.0,0.038]
[1779027552941,69.88,77945.05,3.3,-0.00029,0.0,0.03765]
[1779027554955,69.88,77955.1,3.3,-0.00029,0.0,0.03712]
[1779027559990,69.88,77957.45,3.3,-0.00029,0.0,0.037]
[1779027566032,69.88,77959.03,3.3,-0.00028,0.0,0.03692]
[1779027571067,69.88,77962.45,3.3,-0.00028,0.0,0.03652]
[1779027576102,69.88,77962.73,3.3,-0.00028,0.0,0.03651]
[1779027582146,69.88,77962.52,3.3,-0.00028,0.0,0.03652]
[1779027587179,69.88,77962.57,3.3,-0.00028,0.0,0.03652]
[1779027588783,69.88,77962.53,3.3,-0.00028,0.0,0.03652]
[1779027589249,69.88,77962.53,3.3,-0.00028,0.0,0.03652]
[1779027593087,69.88,77962.95,3.3,-0.00028,0.0,0.0365]
[1779027593274,69.88,77962.95,3.3,-0.00028,0.0,0.0365]
[1779027594228,69.88,77942.73,3.3,-0.00029,0.0,0.03754]
[1779027595180,69.88,77942.73,3.3,-0.00029,0.0,0.03754]
[1779027595294,69.88,77942.73,3.3,-0.00029,0.0,0.03754]
[1779027604298,69.88,77950.43,3.3,-0.00029,0.0,0.03714]
[1779027609333,69.88,77956.17,3.3,-0.00028,0.0,0.03685]
[1779027614369,69.88,77962.59,3.3,-0.00028,0.0,0.03652]
[1779027619404,69.88,77962.39,3.3,-0.00028,0.0,0.03653]
[1779027624441,69.88,77961.83,3.3,-0.00028,0.0,0.03656]
[1779027628469,69.88,77944.01,3.3,-0.00029,0.0,0.03748]
[1779027633504,69.88,77945.01,3.3,-0.00029,0.0,0.0372]
[1779027638539,69.88,77940.31,3.3,-0.00029,0.0,0.03744]
[1779027643575,69.88,77934.48,3.3,-0.00029,0.0,0.03775]
[1779027648612,69.88,77930.13,3.3,-0.00029,0.0,0.03798]
[1779027653647,69.88,77923.92,3.3,-0.0003,0.0,0.03831]
[1779027655661,69.88,77911.19,3.3,-0.0003,0.0,0.03899]
[1779027657675,69.88,77901.34,3.3,-0.00031,0.0,0.03953]
[1779027659691,69.88,77890.46,3.3,-0.00031,0.0,0.04013]
[1779027664728,69.88,77896.6,3.3,-0.00031,0.0,0.03979]
[1779027666744,69.88,77912.22,3.3,-0.0003,0.0,0.03894]
[1779027668758,69.88,77923.46,3.3,-0.0003,0.0,0.03833]
[1779027673793,69.88,77928.16,3.3,-0.00029,0.0,0.03808]
[1779027678830,69.88,77931.29,3.3,-0.00029,0.0,0.03792]
[1779027680302,69.88,77931.03,3.3,-0.00029,0.0,0.03793]
[1779027680844,69.88,77921.14,3.3,-0.0003,0.0,0.03846]
[1779027681663,69.88,77921.14,3.3,-0.0003,0.0,0.03846]
[1779027686886,69.88,77916.58,3.3,-0.0003,0.0,0.0387]
[1779027691921,69.88,77924.69,3.3,-0.00029,0.0,0.03804]
[1779027696956,69.88,77933.55,3.3,-0.00029,0.0,0.03757]
[1779027701991,69.88,77934.57,3.3,-0.00029,0.0,0.03752]
[1779027707026,69.88,77936.72,3.3,-0.00029,0.0,0.03741]
[1779027712061,69.88,77937.18,3.3,-0.00029,0.0,0.03738]
[1779027714075,69.88,77927.06,3.3,-0.00029,0.0,0.03791]
[1779027719110,69.88,77928.7,3.3,-0.00029,0.0,0.03783]
[1779027724145,69.88,77919.09,3.3,-0.0003,0.0,0.03834]
[1779027729180,69.88,77923.13,3.3,-0.0003,0.0,0.03812]
[1779027734215,69.88,77926.61,3.3,-0.00029,0.0,0.03794]
[1779027739250,69.88,77928.5,3.3,-0.00029,0.0,0.03784]
[1779027744285,69.88,77926.83,3.3,-0.00029,0.0,0.03793]
[1779027749320,69.88,77924.5,3.3,-0.00029,0.0,0.03805]
[1779027754355,69.88,77924.73,3.3,-0.00029,0.0,0.03781]
[1779027759390,69.88,77925.43,3.3,-0.00029,0.0,0.03777]
[1779027764425,69.88,77925.03,3.3,-0.00029,0.0,0.03779]
[1779027769460,69.88,77927.17,3.3,-0.00029,0.0,0.03768]
[1779027774495,69.88,77928.9,3.3,-0.00029,0.0,0.03759]
[1779027779530,69.88,77930.52,3.3,-0.00029,0.0,0.03751]
[1779027784565,69.88,77927.14,3.3,-0.00029,0.0,0.03768]
[1779027789600,69.88,77926.28,3.3,-0.00029,0.0,0.03773]
[1779027794635,69.88,77926.83,3.3,-0.00029,0.0,0.0377]
[1779027799670,69.88,77930.37,3.3,-0.00029,0.0,0.03751]
[1779027804705,69.88,77930.17,3.3,-0.00029,0.0,0.03752]
[1779027810747,69.88,77930.85,3.3,-0.00029,0.0,0.03749]
[1779027815782,69.88,77933.63,3.3,-0.00029,0.0,0.03712]
[1779027821824,69.88,77935.53,3.3,-0.00029,0.0,0.03702]
[1779027826860,69.88,77938.67,3.3,-0.00029,0.0,0.03686]
[1779027831895,69.88,77954.94,3.3,-0.00028,0.0,0.03603]
[1779027833909,69.88,77968.78,3.3,-0.00027,0.0,0.03534]
[1779027838944,69.88,77978.99,3.3,-0.00027,0.0,0.03483]
[1779027843979,69.88,77972.55,3.3,-0.00027,0.0,0.03515]
[1779027849014,69.88,77972.28,3.3,-0.00027,0.0,0.03516]
[1779027854057,69.88,77972.73,3.3,-0.00027,0.0,0.03514]
[1779027859092,69.88,77976.29,3.3,-0.00027,0.0,0.03497]
[1779027864128,69.88,77984.44,3.3,-0.00027,0.0,0.03457]
[1779027869162,69.88,77985.13,3.3,-0.00027,0.0,0.03453]
[1779027874197,69.88,77984.87,3.3,-0.00026,0.0,0.03434]
[1779027879232,69.88,77982.71,3.3,-0.00027,0.0,0.03444]
[1779027884267,69.88,77979.58,3.3,-0.00027,0.0,0.03459]
[1779027889302,69.88,77976.76,3.3,-0.00027,0.0,0.03473]
[1779027894337,69.88,77976.95,3.3,-0.00027,0.0,0.03472]
[1779027899372,69.88,77969.8,3.3,-0.00027,0.0,0.03507]
[1779027904407,69.88,77968.37,3.3,-0.00027,0.0,0.03514]
[1779027909442,69.88,77967.48,3.3,-0.00027,0.0,0.03519]
[1779027914477,69.88,77967.47,3.3,-0.00027,0.0,0.03519]
[1779027919512,69.88,77968.68,3.3,-0.00027,0.0,0.03513]
[1779027924547,69.88,77975.69,3.3,-0.00027,0.0,0.03478]
[1779027929582,69.88,77984.22,3.3,-0.00026,0.0,0.03437]
[1779027934617,69.88,77983.98,3.3,-0.00026,0.0,0.03417]
[1779027939652,69.88,77984.58,3.3,-0.00026,0.0,0.03414]
[1779027944687,69.88,77985.12,3.3,-0.00026,0.0,0.03411]
[1779027948716,69.88,77997.61,3.3,-0.00026,0.0,0.03352]
[1779027949215,69.88,77997.61,3.3,-0.00026,0.0,0.03352]
[1779027949474,69.88,77997.61,3.3,-0.00026,0.0,0.03352]
[1779027949723,69.88,78008.63,3.3,-0.00025,0.0,0.033]
[1779027955765,69.88,78009.5,3.3,-0.00025,0.0,0.03296]
[1779027960800,69.88,78020.12,3.3,-0.00025,0.0,0.03247]
[1779027965835,69.88,78021.19,3.3,-0.00025,0.0,0.03242]
[1779027970870,69.88,78033.22,3.3,-0.00024,0.0,0.03188]
[1779027973891,69.88,78043.22,3.3,-0.00024,0.0,0.03143]
[1779027978926,69.88,78049.37,3.3,-0.00024,0.0,0.03115]
[1779027980940,69.88,78070.93,3.3,-0.00023,0.0,0.03022]
[1779027985975,69.88,78068.62,3.3,-0.00023,0.0,0.03031]
[1779027991010,69.88,78065.25,3.3,-0.00023,0.0,0.03027]
[1779027993025,69.88,78076.01,3.3,-0.00023,0.0,0.02981]
[1779027998060,69.88,78072.19,3.3,-0.00023,0.0,0.02997]
[1779028003095,69.88,78077.68,3.3,-0.00023,0.0,0.02974]
[1779028008130,69.88,78077.36,3.3,-0.00023,0.0,0.02975]
[1779028014173,69.88,78077.26,3.3,-0.00023,0.0,0.02976]
[1779028017600,69.88,78076.19,3.3,-0.00023,0.0,0.0298]
[1779028017825,69.88,78076.19,3.3,-0.00023,0.0,0.0298]
[1779028024246,69.88,78077.41,3.3,-0.00023,0.0,0.02975]
[1779028030290,69.88,78077.77,3.3,-0.00023,0.0,0.02974]
[1779028035325,69.88,78080.69,3.3,-0.00023,0.0,0.02961]
[1779028040363,69.88,78080.49,3.3,-0.00023,0.0,0.02962]
[1779028046405,69.88,78076.26,3.3,-0.00023,0.0,0.0298]
[1779028055468,69.88,78076.09,3.3,-0.00023,0.0,0.02962]
[1779028060503,69.88,78078.03,3.3,-0.00022,0.0,0.02954]
[1779028066545,69.88,78078.14,3.3,-0.00022,0.0,0.02953]
[1779028072587,69.88,78078.36,3.3,-0.00022,0.0,0.02953]
[1779028080644,69.88,78078.82,3.3,-0.00022,0.0,0.02951]
[1779028086686,69.88,78078.72,3.3,-0.00022,0.0,0.02951]
[1779028091721,69.88,78077.98,3.3,-0.00022,0.0,0.02954]
[1779028097763,69.88,78078.27,3.3,-0.00022,0.0,0.02953]
[1779028102798,69.88,78078.02,3.3,-0.00022,0.0,0.02954]
[1779028107833,69.88,78077.6,3.3,-0.00023,0.0,0.02956]
[1779028112868,69.88,78074.34,3.3,-0.00022,0.0,0.02951]
[1779028117903,69.88,78073.29,3.3,-0.00023,0.0,0.02955]
[1779028122938,69.88,78069.58,3.3,-0.00023,0.0,0.02971]
[1779028127973,69.88,78064.97,3.3,-0.00023,0.0,0.02991]
[1779028133008,69.88,78064.92,3.3,-0.00023,0.0,0.02991]
[1779028138043,69.88,78063.55,3.3,-0.00023,0.0,0.02997]
[1779028143078,69.88,78062.38,3.3,-0.00023,0.0,0.03002]
[1779028148113,69.88,78060.56,3.3,-0.00023,0.0,0.03009]
[1779028153148,69.88,78059.97,3.3,-0.00023,0.0,0.03012]
[1779028158183,69.88,78053.01,3.3,-0.00023,0.0,0.03042]
[1779028163218,69.88,78052.77,3.3,-0.00023,0.0,0.03043]
[1779028168253,69.88,78059.12,3.3,-0.00023,0.0,0.03016]
[1779028173288,69.88,78062.94,3.3,-0.00023,0.0,0.0298]
[1779028178326,69.88,78062.56,3.3,-0.00023,0.0,0.02982]
[1779028183362,69.88,78061.98,3.3,-0.00023,0.0,0.02985]
[1779028188398,69.88,78055.67,3.3,-0.00023,0.0,0.03012]
[1779028191419,69.88,78045.83,3.3,-0.00023,0.0,0.03054]
[1779028194440,69.88,78032.72,3.3,-0.00024,0.0,0.03111]
[1779028197461,69.88,78021.42,3.3,-0.00024,0.0,0.03162]
[1779028202497,69.88,78029.89,3.3,-0.00024,0.0,0.03124]
[1779028206535,69.88,78019.5,3.3,-0.00024,0.0,0.0317]
[1779028210969,69.88,78021.24,3.3,-0.00024,0.0,0.03163]
[1779028216610,69.88,78021.01,3.3,-0.00024,0.0,0.03164]
[1779028217418,69.88,78021.01,3.3,-0.00024,0.0,0.03164]
[1779028222647,69.88,78024.39,3.3,-0.00024,0.0,0.03148]
[1779028227682,69.88,78023.72,3.3,-0.00024,0.0,0.03151]
[1779028232717,69.88,78029.0,3.3,-0.00024,0.0,0.03108]
[1779028237752,69.88,78037.76,3.3,-0.00023,0.0,0.0307]
[1779028242787,69.88,78042.32,3.3,-0.00023,0.0,0.0305]
[1779028247822,69.88,78042.18,3.3,-0.00023,0.0,0.03051]
[1779028252857,69.88,78042.77,3.3,-0.00023,0.0,0.03048]
[1779028258899,69.88,78043.46,3.3,-0.00023,0.0,0.03045]
[1779028263934,69.88,78042.63,3.3,-0.00023,0.0,0.03049]
[1779028268969,69.88,78038.52,3.3,-0.00023,0.0,0.03067]
[1779028274004,69.88,78038.41,3.3,-0.00023,0.0,0.03067]
[1779028279039,69.88,78036.64,3.3,-0.00024,0.0,0.03075]
[1779028284082,69.88,78028.15,3.3,-0.00024,0.0,0.03112]
[1779028287103,69.88,78018.45,3.3,-0.00024,0.0,0.03155]
[1779028292138,69.88,78019.13,3.3,-0.00024,0.0,0.03133]
[1779028297173,69.88,78016.07,3.3,-0.00024,0.0,0.03146]
[1779028302208,69.88,78015.85,3.3,-0.00024,0.0,0.03147]
[1779028307243,69.88,78017.28,3.3,-0.00024,0.0,0.03141]
[1779028312278,69.88,78010.87,3.3,-0.00024,0.0,0.0317]
[1779028313285,69.88,78000.72,3.3,-0.00025,0.0,0.03216]
[1779028315299,69.88,77984.17,3.3,-0.00025,0.0,0.03292]
[1779028320334,69.88,77984.53,3.3,-0.00025,0.0,0.0329]
[1779028322348,69.88,77974.05,3.3,-0.00026,0.0,0.0334]
[1779028327389,69.88,77966.74,3.3,-0.00026,0.0,0.03374]
[1779028328640,69.88,77959.64,3.3,-0.00026,0.0,0.03408]
[1779028329678,69.88,77961.85,3.3,-0.00026,0.0,0.03398]
[1779028333482,69.88,77968.76,3.3,-0.00026,0.0,0.03365]
[1779028333713,69.88,77970.67,3.3,-0.00026,0.0,0.03356]
[1779028341484,69.88,77957.84,3.3,-0.00026,0.0,0.03417]
[1779028342896,69.88,77958.42,3.3,-0.00026,0.0,0.03414]
[1779028348533,69.88,77969.7,3.3,-0.00026,0.0,0.0336]
[1779028353568,69.88,77958.91,3.3,-0.00026,0.0,0.03391]
[1779028354694,69.88,77958.91,3.3,-0.00026,0.0,0.03391]
[1779028360618,69.88,77943.57,3.3,-0.00027,0.0,0.03465]
[1779028363639,69.88,77933.15,3.3,-0.00027,0.0,0.03516]
[1779028367671,69.88,77943.14,3.3,-0.00027,0.0,0.03467]
[1779028371699,69.88,77956.85,3.3,-0.00026,0.0,0.03401]
[1779028376734,69.88,77958.76,3.3,-0.00026,0.0,0.03392]
[1779028381775,69.88,77966.85,3.3,-0.00026,0.0,0.03353]
[1779028386810,69.88,77967.88,3.3,-0.00026,0.0,0.03348]
[1779028391845,69.88,77971.99,3.3,-0.00026,0.0,0.03329]
[1779028396881,69.88,77975.61,3.3,-0.00026,0.0,0.03312]
[1779028401916,69.88,77980.59,3.3,-0.00025,0.0,0.03288]
[1779028406952,69.88,77983.54,3.3,-0.00025,0.0,0.03275]
[1779028411987,69.88,77984.92,3.3,-0.00025,0.0,0.03248]
[1779028417027,69.88,77983.9,3.3,-0.00025,0.0,0.03253]
[1779028422062,69.88,77974.01,3.3,-0.00025,0.0,0.03299]
[1779028427097,69.88,77969.0,3.3,-0.00026,0.0,0.03322]
[1779028432132,69.88,77968.55,3.3,-0.00026,0.0,0.03324]
[1779028437167,69.88,77975.78,3.3,-0.00025,0.0,0.0329]
[1779028442202,69.88,77983.63,3.3,-0.00025,0.0,0.03254]
[1779028447237,69.88,77983.63,3.3,-0.00025,0.0,0.03254]
[1779028452272,69.88,77986.64,3.3,-0.00025,0.0,0.0324]
[1779028457308,69.88,77986.85,3.3,-0.00025,0.0,0.03239]
[1779028463350,69.88,77986.89,3.3,-0.00025,0.0,0.03239]
[1779028468385,69.88,77986.36,3.3,-0.00025,0.0,0.03241]
[1779028473420,69.88,77986.58,3.3,-0.00025,0.0,0.0322]
[1779028478456,69.88,77987.44,3.3,-0.00025,0.0,0.03216]
[1779028483491,69.88,77987.48,3.3,-0.00025,0.0,0.03216]
[1779028488526,69.88,77988.23,3.3,-0.00025,0.0,0.03213]
[1779028493561,69.88,77988.54,3.3,-0.00025,0.0,0.03211]
[1779028498596,69.88,77989.37,3.3,-0.00025,0.0,0.03208]
[1779028503631,69.88,77985.29,3.3,-0.00025,0.0,0.03226]
[1779028508666,69.88,77977.69,3.3,-0.00025,0.0,0.03261]
[1779028513701,69.88,77979.99,3.3,-0.00025,0.0,0.03251]
[1779028519743,69.88,77981.75,3.3,-0.00025,0.0,0.03242]
[1779028524778,69.88,77979.02,3.3,-0.00025,0.0,0.03255]
[1779028529813,69.88,77978.64,3.3,-0.00025,0.0,0.03257]
[1779028534848,69.88,77979.78,3.3,-0.00025,0.0,0.03231]
[1779028539883,69.88,77979.56,3.3,-0.00025,0.0,0.03232]
[1779028544918,69.88,77981.8,3.3,-0.00025,0.0,0.03222]
[1779028549953,69.88,77981.8,3.3,-0.00025,0.0,0.03222]
[1779028554988,69.88,77979.47,3.3,-0.00025,0.0,0.03233]
[1779028560025,69.88,77978.76,3.3,-0.00025,0.0,0.03236]
[1779028565058,69.88,77972.65,3.3,-0.00025,0.0,0.03264]
[1779028570093,69.88,77972.58,3.3,-0.00025,0.0,0.03265]
[1779028579156,69.88,77971.59,3.3,-0.00025,0.0,0.03269]
[1779028584191,69.88,77971.19,3.3,-0.00025,0.0,0.03271]
[1779028590233,69.88,77971.23,3.3,-0.00025,0.0,0.03271]
[1779028596275,69.88,77971.99,3.3,-0.00025,0.0,0.03247]
[1779028602317,69.88,77972.22,3.3,-0.00025,0.0,0.03246]
[1779028607352,69.88,77974.54,3.3,-0.00025,0.0,0.03235]
[1779028612387,69.88,77973.64,3.3,-0.00025,0.0,0.03239]
[1779028617422,69.88,77973.6,3.3,-0.00025,0.0,0.0324]
[1779028622457,69.88,77974.54,3.3,-0.00025,0.0,0.03235]
[1779028627492,69.88,77974.8,3.3,-0.00025,0.0,0.03234]
[1779028632527,69.88,77974.91,3.3,-0.00025,0.0,0.03234]
[1779028637562,69.88,77974.84,3.3,-0.00025,0.0,0.03234]
[1779028644611,69.88,77975.09,3.3,-0.00025,0.0,0.03233]
[1779028651660,69.88,77974.98,3.3,-0.00025,0.0,0.03213]
[1779028656695,69.88,77974.84,3.3,-0.00025,0.0,0.03214]
[1779028661730,69.88,77974.7,3.3,-0.00025,0.0,0.03214]
[1779028664704,69.88,77974.84,3.3,-0.00025,0.0,0.03214]
[1779028669786,69.88,77983.4,3.3,-0.00024,0.0,0.03175]
[1779028676835,69.88,77983.69,3.3,-0.00024,0.0,0.03174]
[1779028681282,69.88,77984.62,3.3,-0.00024,0.0,0.03169]
[1779028681666,69.88,77984.62,3.3,-0.00024,0.0,0.03169]
[1779028682877,69.88,78005.05,3.3,-0.00024,0.0,0.03078]
[1779028683275,69.88,78005.05,3.3,-0.00024,0.0,0.03078]
[1779028687293,69.88,78005.02,3.3,-0.00024,0.0,0.03078]
[1779028687359,69.88,78005.02,3.3,-0.00024,0.0,0.03078]
[1779028694961,69.88,78001.4,3.3,-0.00024,0.0,0.03094]
[1779028698442,69.88,78001.38,3.3,-0.00024,0.0,0.03094]
[1779028704024,69.88,77995.04,3.3,-0.00024,0.0,0.03123]
[1779028709059,69.88,77995.74,3.3,-0.00024,0.0,0.03119]
[1779028714094,69.88,77996.0,3.3,-0.00024,0.0,0.03099]
[1779028715804,69.88,77996.0,3.3,-0.00024,0.0,0.03099]
[1779028726178,69.88,77996.0,3.3,-0.00024,0.0,0.03099]
[1779028727615,69.88,77996.0,3.3,-0.00024,0.0,0.03099]
[1779028733096,69.88,77994.04,3.3,-0.00024,0.0,0.03107]
[1779028738262,69.88,77992.69,3.3,-0.00024,0.0,0.03113]
[1779028743297,69.88,77992.0,3.3,-0.00024,0.0,0.03117]
[1779028749339,69.88,77992.31,3.3,-0.00024,0.0,0.03115]
[1779028754374,69.88,77986.99,3.3,-0.00024,0.0,0.03139]
[1779028759695,69.88,77977.88,3.3,-0.00025,0.0,0.0318]
[1779028765454,69.88,77975.17,3.3,-0.00025,0.0,0.03192]
[1779028770909,69.88,77974.3,3.3,-0.00025,0.0,0.03196]
[1779028777538,69.88,77974.11,3.3,-0.00025,0.0,0.03177]
[1779028782574,69.88,77977.13,3.3,-0.00024,0.0,0.03163]
[1779028787609,69.88,77976.79,3.3,-0.00024,0.0,0.03165]
[1779028792644,69.88,77973.11,3.3,-0.00025,0.0,0.03182]
[1779028794724,69.88,77971.03,3.3,-0.00025,0.0,0.03191]
[1779028795665,69.88,77954.63,3.3,-0.00025,0.0,0.03266]
[1779028796330,69.88,77954.63,3.3,-0.00025,0.0,0.03266]
[1779028797710,69.88,77945.56,3.3,-0.00026,0.0,0.03309]
[1779028798366,69.88,77943.75,3.3,-0.00026,0.0,0.03317]
[1779028800895,69.88,77944.37,3.3,-0.00026,0.0,0.03314]
[1779028801380,69.88,77950.86,3.3,-0.00025,0.0,0.03284]
[1779028806742,69.88,77950.22,3.3,-0.00025,0.0,0.03287]
[1779028811777,69.88,77953.36,3.3,-0.00025,0.0,0.03272]
[1779028816814,69.88,77957.7,3.3,-0.00025,0.0,0.03252]
[1779028822855,69.88,77957.49,3.3,-0.00025,0.0,0.03253]
[1779028827890,69.88,77956.97,3.3,-0.00025,0.0,0.03256]
[1779028832925,69.88,77956.88,3.3,-0.00025,0.0,0.03236]
[1779028837960,69.88,77960.98,3.3,-0.00025,0.0,0.03217]
[1779028842997,69.88,77967.86,3.3,-0.00025,0.0,0.03185]
[1779028848037,69.88,77961.0,3.3,-0.00025,0.0,0.03217]
[1779028853074,69.88,77961.74,3.3,-0.00025,0.0,0.03213]
[1779028858109,69.88,77962.49,3.3,-0.00025,0.0,0.0321]
[1779028863144,69.88,77959.1,3.3,-0.00025,0.0,0.03225]
[1779028868179,69.88,77959.57,3.3,-0.00025,0.0,0.03223]
[1779028873214,69.88,77959.38,3.3,-0.00025,0.0,0.03224]
[1779028878250,69.88,77960.35,3.3,-0.00025,0.0,0.0322]
[1779028884292,69.88,77959.53,3.3,-0.00025,0.0,0.03223]
[1779028889327,69.88,77959.44,3.3,-0.00025,0.0,0.03224]
[1779028894362,69.88,77959.52,3.3,-0.00025,0.0,0.03203]
[1779028899397,69.88,77965.85,3.3,-0.00025,0.0,0.03175]
[1779028904432,69.88,77972.25,3.3,-0.00024,0.0,0.03146]
[1779028909471,69.88,77973.14,3.3,-0.00024,0.0,0.03142]
[1779028914506,69.88,77973.47,3.3,-0.00024,0.0,0.0314]
[1779028919541,69.88,77972.83,3.3,-0.00024,0.0,0.03143]
[1779028924576,69.88,77978.4,3.3,-0.00024,0.0,0.03118]
[1779028927597,69.88,77987.98,3.3,-0.00024,0.0,0.03076]
[1779028932632,69.88,77988.66,3.3,-0.00024,0.0,0.03073]
[1779028937668,69.88,77983.23,3.3,-0.00024,0.0,0.03097]
[1779028942703,69.88,77982.96,3.3,-0.00024,0.0,0.03098]
[1779028947738,69.88,77983.69,3.3,-0.00024,0.0,0.03095]
[1779028952773,69.88,77983.82,3.3,-0.00024,0.0,0.03075]
[1779028957808,69.88,77983.84,3.3,-0.00024,0.0,0.03075]
[1779028962843,69.88,77987.8,3.3,-0.00024,0.0,0.03057]
[1779028967878,69.88,77980.45,3.3,-0.00024,0.0,0.0309]
[1779028972913,69.88,77977.87,3.3,-0.00024,0.0,0.03101]
[1779028977948,69.88,77978.52,3.3,-0.00024,0.0,0.03098]
[1779028982983,69.88,77980.94,3.3,-0.00024,0.0,0.03087]
[1779028988018,69.88,77980.73,3.3,-0.00024,0.0,0.03088]
[1779028993053,69.88,77979.76,3.3,-0.00024,0.0,0.03093]
[1779028998090,69.88,77981.42,3.3,-0.00024,0.0,0.03085]
[1779029003125,69.88,77980.78,3.3,-0.00024,0.0,0.03088]
[1779029008160,69.88,77982.05,3.3,-0.00024,0.0,0.03082]
[1779029013195,69.88,77982.68,3.3,-0.00024,0.0,0.0306]
[1779029018230,69.88,77981.39,3.3,-0.00024,0.0,0.03066]
[1779029023265,69.88,77981.53,3.3,-0.00024,0.0,0.03065]
[1779029028301,69.88,77981.35,3.3,-0.00024,0.0,0.03066]
[1779029033336,69.88,77980.42,3.3,-0.00024,0.0,0.0307]
[1779029038371,69.88,77980.4,3.3,-0.00024,0.0,0.0307]
[1779029043406,69.88,77980.55,3.3,-0.00024,0.0,0.0307]
[1779029048441,69.88,77981.15,3.3,-0.00024,0.0,0.03067]
[1779029053479,69.88,77981.21,3.3,-0.00024,0.0,0.03067]
[1779029058514,69.88,77980.83,3.3,-0.00024,0.0,0.03068]
[1779029064557,69.88,77981.22,3.3,-0.00024,0.0,0.03067]
[1779029069591,69.88,77981.03,3.3,-0.00024,0.0,0.03068]
[1779029074626,69.88,77980.82,3.3,-0.00024,0.0,0.03049]
[1779029079663,69.88,77980.7,3.3,-0.00024,0.0,0.0305]
[1779029084698,69.88,77981.29,3.3,-0.00023,0.0,0.03047]
[1779029089737,69.88,77981.76,3.3,-0.00023,0.0,0.03045]
[1779029094769,69.88,77982.71,3.3,-0.00023,0.0,0.03041]
[1779029099804,69.88,77983.05,3.3,-0.00023,0.0,0.03039]
[1779029104839,69.88,77990.31,3.3,-0.00023,0.0,0.03008]
[1779029109874,69.88,77990.57,3.3,-0.00023,0.0,0.03007]
[1779029113902,69.88,78001.3,3.3,-0.00023,0.0,0.02961]
[1779029118937,69.88,78009.41,3.3,-0.00022,0.0,0.02926]
[1779029123972,69.88,78013.5,3.3,-0.00022,0.0,0.02909]
[1779029129007,69.88,78015.86,3.3,-0.00022,0.0,0.02899]
[1779029134042,69.88,78019.58,3.3,-0.00022,0.0,0.02866]
[1779029139077,69.88,78007.32,3.3,-0.00022,0.0,0.02917]
[1779029145119,69.88,78008.41,3.3,-0.00022,0.0,0.02912]
[1779029150154,69.88,78013.85,3.3,-0.00022,0.0,0.02889]
[1779029155189,69.88,78016.57,3.3,-0.00022,0.0,0.02878]
[1779029160224,69.88,78016.9,3.3,-0.00022,0.0,0.02877]
[1779029165259,69.88,78017.03,3.3,-0.00022,0.0,0.02876]
[1779029171301,69.88,78020.88,3.3,-0.00022,0.0,0.0286]
[1779029176336,69.88,78022.19,3.3,-0.00022,0.0,0.02855]
[1779029182380,69.88,78022.99,3.3,-0.00022,0.0,0.02852]
[1779029187415,69.88,78023.15,3.3,-0.00022,0.0,0.02851]
[1779029190436,69.88,78033.41,3.3,-0.00022,0.0,0.02809]
[1779029191443,69.88,78040.08,3.3,-0.00021,0.0,0.02764]
[1779029196480,69.88,78044.58,3.3,-0.00021,0.0,0.02746]
[1779029201514,69.88,78038.86,3.3,-0.00021,0.0,0.02769]
[1779029206549,69.88,78036.47,3.3,-0.00021,0.0,0.02779]
[1779029211584,69.88,78031.14,3.3,-0.00021,0.0,0.028]
[1779029214605,69.88,78019.73,3.3,-0.00022,0.0,0.02847]
[1779029226689,69.88,78018.86,3.3,-0.00022,0.0,0.0285]
[1779029229616,69.88,78019.07,3.3,-0.00022,0.0,0.02849]
[1779029234746,69.88,78013.46,3.3,-0.00022,0.0,0.02872]
[1779029238893,69.88,78013.39,3.3,-0.00022,0.0,0.02873]
[1779029244816,69.88,78013.62,3.3,-0.00022,0.0,0.02872]
[1779029247407,69.88,78016.57,3.3,-0.00022,0.0,0.0286]
[1779029252872,69.88,78028.17,3.3,-0.00021,0.0,0.02794]
[1779029258916,69.88,78027.96,3.3,-0.00021,0.0,0.02795]
[1779029263951,69.88,78026.86,3.3,-0.00021,0.0,0.02799]
[1779029268987,69.88,78025.81,3.3,-0.00022,0.0,0.02804]
[1779029274022,69.88,78027.39,3.3,-0.00021,0.0,0.02797]
[1779029279058,69.88,78031.85,3.3,-0.00021,0.0,0.02779]
[1779029284093,69.88,78031.98,3.3,-0.00021,0.0,0.02779]
[1779029290135,69.88,78031.92,3.3,-0.00021,0.0,0.02779]
[1779029295170,69.88,78025.56,3.3,-0.00022,0.0,0.02805]
[1779029300205,69.88,78025.16,3.3,-0.00022,0.0,0.02806]
[1779029305240,69.88,78026.6,3.3,-0.00021,0.0,0.028]
[1779029310275,69.88,78029.23,3.3,-0.00021,0.0,0.0279]
[1779029315310,69.88,78029.48,3.3,-0.00021,0.0,0.02771]
[1779029320345,69.88,78028.65,3.3,-0.00021,0.0,0.02774]
[1779029325380,69.88,78028.65,3.3,-0.00021,0.0,0.02774]
[1779029330415,69.88,78030.51,3.3,-0.00021,0.0,0.02767]
[1779029335450,69.88,78030.84,3.3,-0.00021,0.0,0.02765]
[1779029340485,69.88,78030.7,3.3,-0.00021,0.0,0.02766]
[1779029345520,69.88,78034.2,3.3,-0.00021,0.0,0.02752]
[1779029350556,69.88,78036.21,3.3,-0.00021,0.0,0.02744]
[1779029355595,69.88,78038.75,3.3,-0.00021,0.0,0.02734]
[1779029360630,69.88,78037.62,3.3,-0.00021,0.0,0.02738]
[1779029365666,69.88,78034.94,3.3,-0.00021,0.0,0.02749]
[1779029370701,69.88,78036.89,3.3,-0.00021,0.0,0.02741]
[1779029375736,69.88,78037.32,3.3,-0.00021,0.0,0.02722]
[1779029380771,69.88,78036.2,3.3,-0.00021,0.0,0.02726]
[1779029387820,69.88,78036.81,3.3,-0.00021,0.0,0.02724]
[1779029392856,69.88,78037.2,3.3,-0.00021,0.0,0.02722]
[1779029397891,69.88,78032.33,3.3,-0.00021,0.0,0.02742]
[1779029406954,69.88,78032.3,3.3,-0.00021,0.0,0.02742]
[1779029411989,69.88,78030.88,3.3,-0.00021,0.0,0.02748]
[1779029419038,69.88,78031.3,3.3,-0.00021,0.0,0.02746]
[1779029424073,69.88,78025.57,3.3,-0.00021,0.0,0.02769]
[1779029430115,69.88,78022.73,3.3,-0.00021,0.0,0.0278]
[1779029435150,69.88,78024.11,3.3,-0.00021,0.0,0.02757]
[1779029441192,69.88,78024.25,3.3,-0.00021,0.0,0.02756]
[1779029447236,69.88,78024.07,3.3,-0.00021,0.0,0.02757]
[1779029452271,69.88,78024.04,3.3,-0.00021,0.0,0.02757]
[1779029457306,69.88,78024.05,3.3,-0.00021,0.0,0.02757]
[1779029462341,69.88,78024.01,3.3,-0.00021,0.0,0.02757]
[1779029468383,69.88,78024.0,3.3,-0.00021,0.0,0.02757]
[1779029473418,69.88,78024.14,3.3,-0.00021,0.0,0.02757]
[1779029478455,69.88,78023.24,3.3,-0.00021,0.0,0.0276]
[1779029487518,69.88,78023.35,3.3,-0.00021,0.0,0.0276]
[1779029492553,69.88,78023.82,3.3,-0.00021,0.0,0.0274]
[1779029498595,69.88,78023.97,3.3,-0.00021,0.0,0.02739]
[1779029504637,69.88,78023.43,3.3,-0.00021,0.0,0.02742]
[1779029509672,69.88,78023.58,3.3,-0.00021,0.0,0.02741]
[1779029516722,69.88,78023.58,3.3,-0.00021,0.0,0.02741]
[1779029521757,69.88,78023.48,3.3,-0.00021,0.0,0.02741]
[1779029526792,69.88,78023.31,3.3,-0.00021,0.0,0.02742]
[1779029532834,69.88,78023.54,3.3,-0.00021,0.0,0.02741]
[1779029537869,69.88,78023.33,3.3,-0.00021,0.0,0.02742]
[1779029544918,69.88,78023.43,3.3,-0.00021,0.0,0.02742]
[1779029549953,69.88,78023.36,3.3,-0.00021,0.0,0.02742]
[1779029557002,69.88,78023.46,3.3,-0.00021,0.0,0.02724]
[1779029562037,69.88,78023.37,3.3,-0.00021,0.0,0.02724]
[1779029567072,69.88,78023.38,3.3,-0.00021,0.0,0.02724]
[1779029573114,69.88,78023.42,3.3,-0.00021,0.0,0.02724]
[1779029579159,69.88,78023.4,3.3,-0.00021,0.0,0.02724]
[1779029585201,69.88,78023.4,3.3,-0.00021,0.0,0.02724]
[1779029590239,69.88,78015.54,3.3,-0.00021,0.0,0.02755]
[1779029598295,69.88,78015.45,3.3,-0.00021,0.0,0.02756]
[1779029603330,69.88,78017.3,3.3,-0.00021,0.0,0.02748]
[1779029613400,69.88,78016.61,3.3,-0.00021,0.0,0.02733]
[1779029620450,69.88,78017.61,3.3,-0.00021,0.0,0.02729]
[1779029625485,69.88,78017.73,3.3,-0.00021,0.0,0.02729]
[1779029630520,69.88,78014.72,3.3,-0.00021,0.0,0.02741]
[1779029635555,69.88,78012.58,3.3,-0.00021,0.0,0.02749]
[1779029646632,69.88,78012.06,3.3,-0.00021,0.0,0.02751]
[1779029651668,69.88,78013.27,3.3,-0.00021,0.0,0.02746]
[1779029653681,69.88,78029.89,3.3,-0.00021,0.0,0.02681]
[1779029658716,69.88,78033.64,3.3,-0.0002,0.0,0.02666]
[1779029663751,69.88,78040.17,3.3,-0.0002,0.0,0.02641]
[1779029669793,69.88,78041.99,3.3,-0.0002,0.0,0.02634]
[1779029673821,69.88,78048.88,3.3,-0.0002,0.0,0.02591]
[1779029678856,69.88,78050.1,3.3,-0.0002,0.0,0.02586]
[1779029683892,69.88,78049.62,3.3,-0.0002,0.0,0.02588]
[1779029688927,69.88,78050.01,3.3,-0.0002,0.0,0.02587]
[1779029693962,69.88,78050.36,3.3,-0.0002,0.0,0.02585]
[1779029698997,69.88,78050.66,3.3,-0.0002,0.0,0.02584]
[1779029701999,69.88,78057.98,3.3,-0.0002,0.0,0.02557]
[1779029703502,69.88,78061.96,3.3,-0.00019,0.0,0.02542]
[1779029705062,69.88,78054.45,3.3,-0.0002,0.0,0.0257]
[1779029705527,69.88,78054.45,3.3,-0.0002,0.0,0.0257]
[1779029714111,69.88,78057.48,3.3,-0.0002,0.0,0.02559]
[1779029719146,69.88,78055.6,3.3,-0.0002,0.0,0.02566]
[1779029724181,69.88,78057.33,3.3,-0.0002,0.0,0.02559]
[1779029729216,69.88,78057.62,3.3,-0.0002,0.0,0.02558]
[1779029735258,69.88,78055.12,3.3,-0.0002,0.0,0.02551]
[1779029740293,69.88,78052.86,3.3,-0.0002,0.0,0.02559]
[1779029745328,69.88,78051.39,3.3,-0.0002,0.0,0.02564]
[1779029750363,69.88,78048.99,3.3,-0.0002,0.0,0.02573]
[1779029756405,69.88,78049.28,3.3,-0.0002,0.0,0.02572]
[1779029761442,69.88,78050.16,3.3,-0.0002,0.0,0.02569]
[1779029766477,69.88,78049.09,3.3,-0.0002,0.0,0.02573]
[1779029771513,69.88,78039.09,3.3,-0.0002,0.0,0.02611]
[1779029776548,69.88,78039.06,3.3,-0.0002,0.0,0.02611]
[1779029781583,69.88,78040.7,3.3,-0.0002,0.0,0.02605]
[1779029786618,69.88,78039.78,3.3,-0.0002,0.0,0.02608]
[1779029791653,69.88,78039.01,3.3,-0.0002,0.0,0.02594]
[1779029796688,69.88,78037.75,3.3,-0.0002,0.0,0.02599]
[1779029801723,69.88,78036.56,3.3,-0.0002,0.0,0.02603]
[1779029806760,69.88,78036.87,3.3,-0.0002,0.0,0.02602]
[1779029815823,69.88,78037.34,3.3,-0.0002,0.0,0.026]
[1779029820868,69.88,78052.14,3.3,-0.00019,0.0,0.02545]
[1779029825900,69.88,78042.79,3.3,-0.0002,0.0,0.0258]
[1779029830935,69.88,78043.25,3.3,-0.0002,0.0,0.02578]
[1779029835970,69.88,78043.37,3.3,-0.0002,0.0,0.02578]
[1779029841005,69.88,78043.46,3.3,-0.0002,0.0,0.02577]
[1779029846040,69.88,78044.17,3.3,-0.0002,0.0,0.02575]
[1779029851079,69.88,78044.08,3.3,-0.0002,0.0,0.02558]
[1779029856114,69.88,78041.9,3.3,-0.0002,0.0,0.02566]
[1779029861149,69.88,78037.25,3.3,-0.0002,0.0,0.02584]
[1779029866184,69.88,78037.32,3.3,-0.0002,0.0,0.02584]
[1779029871219,69.88,78037.19,3.3,-0.0002,0.0,0.02584]
[1779029876254,69.88,78037.29,3.3,-0.0002,0.0,0.02584]
[1779029881289,69.88,78037.04,3.3,-0.0002,0.0,0.02585]
[1779029886324,69.88,78036.81,3.3,-0.0002,0.0,0.02585]
[1779029893373,69.88,78035.58,3.3,-0.0002,0.0,0.0259]
[1779029898408,69.88,78028.06,3.3,-0.0002,0.0,0.02619]
[1779029903443,69.88,78026.84,3.3,-0.0002,0.0,0.02623]
[1779029911506,69.88,78024.81,3.3,-0.0002,0.0,0.02614]
[1779029916541,69.88,78024.43,3.3,-0.0002,0.0,0.02615]
[1779029919794,69.88,78024.4,3.3,-0.0002,0.0,0.02615]
[1779029925604,69.88,78025.21,3.3,-0.0002,0.0,0.02612]
[1779029932653,69.88,78025.79,3.3,-0.0002,0.0,0.0261]
[1779029940711,69.88,78028.89,3.3,-0.0002,0.0,0.02598]
[1779029945746,69.88,78030.12,3.3,-0.0002,0.0,0.02594]
[1779029950781,69.88,78030.6,3.3,-0.0002,0.0,0.02592]
[1779029955816,69.88,78030.78,3.3,-0.0002,0.0,0.02591]
[1779029960851,69.88,78030.52,3.3,-0.0002,0.0,0.02592]
[1779029965886,69.88,78031.07,3.3,-0.0002,0.0,0.0259]
[1779029970921,69.88,78030.54,3.3,-0.0002,0.0,0.02592]
[1779029976963,69.88,78027.26,3.3,-0.0002,0.0,0.02587]
[1779029981998,69.88,78024.78,3.3,-0.0002,0.0,0.02597]
[1779029988040,69.88,78024.59,3.3,-0.0002,0.0,0.02598]
[1779029993079,69.88,78024.44,3.3,-0.0002,0.0,0.02598]
[1779029999121,69.88,78024.41,3.3,-0.0002,0.0,0.02598]
[1779030003149,69.88,78013.21,3.3,-0.0002,0.0,0.02641]
[1779030008184,69.88,78008.71,3.3,-0.0002,0.0,0.02659]
[1779030013219,69.88,78009.05,3.3,-0.0002,0.0,0.02657]
[1779030018257,69.88,78011.04,3.3,-0.0002,0.0,0.0265]
[1779030025306,69.88,78011.44,3.3,-0.0002,0.0,0.02648]
[1779030030341,69.88,78011.36,3.3,-0.0002,0.0,0.02648]
[1779030035376,69.88,78010.97,3.3,-0.0002,0.0,0.02632]
[1779030040411,69.88,78009.64,3.3,-0.0002,0.0,0.02638]
[1779030045446,69.88,78005.58,3.3,-0.0002,0.0,0.02653]
[1779030050481,69.88,78007.24,3.3,-0.0002,0.0,0.02647]
[1779030055516,69.88,78005.58,3.3,-0.0002,0.0,0.02653]
[1779030060552,69.88,77998.46,3.3,-0.00021,0.0,0.02681]
[1779030065587,69.88,77991.96,3.3,-0.00021,0.0,0.02706]
[1779030070623,69.88,77992.05,3.3,-0.00021,0.0,0.02706]
[1779030075658,69.88,77984.97,3.3,-0.00021,0.0,0.02734]
[1779030080693,69.88,77982.64,3.3,-0.00021,0.0,0.02743]
[1779030083716,69.88,77994.96,3.3,-0.00021,0.0,0.02695]
[1779030088752,69.88,77996.39,3.3,-0.00021,0.0,0.02689]
[1779030093787,69.88,77996.67,3.3,-0.00021,0.0,0.0267]
[1779030098822,69.88,77996.64,3.3,-0.00021,0.0,0.0267]
[1779030103857,69.88,78005.87,3.3,-0.0002,0.0,0.02635]
[1779030107885,69.88,78016.65,3.3,-0.0002,0.0,0.02594]
[1779030113927,69.88,78017.34,3.3,-0.0002,0.0,0.02591]
[1779030118962,69.88,78017.21,3.3,-0.0002,0.0,0.02591]
[1779030123997,69.88,78026.35,3.3,-0.0002,0.0,0.02557]
[1779030129032,69.88,78027.73,3.3,-0.0002,0.0,0.02552]
[1779030134067,69.88,78032.33,3.3,-0.00019,0.0,0.02535]
[1779030139102,69.88,78034.91,3.3,-0.00019,0.0,0.02525]
[1779030144137,69.88,78038.54,3.3,-0.00019,0.0,0.02512]
[1779030148165,69.88,78028.65,3.3,-0.0002,0.0,0.02548]
[1779030153200,69.88,78027.95,3.3,-0.00019,0.0,0.02534]
[1779030158235,69.88,78025.15,3.3,-0.0002,0.0,0.02545]
[1779030163270,69.88,78019.69,3.3,-0.0002,0.0,0.02565]
[1779030168305,69.88,78009.19,3.3,-0.0002,0.0,0.02605]
[1779030173340,69.88,78003.08,3.3,-0.0002,0.0,0.02628]
[1779030180389,69.88,78009.77,3.3,-0.0002,0.0,0.02603]
[1779030185424,69.88,78018.89,3.3,-0.0002,0.0,0.02568]
[1779030190459,69.88,78018.83,3.3,-0.0002,0.0,0.02568]
[1779030195494,69.88,78018.91,3.3,-0.0002,0.0,0.02568]
[1779030200529,69.88,78029.14,3.3,-0.00019,0.0,0.0253]
[1779030205564,69.88,78022.42,3.3,-0.0002,0.0,0.02555]
[1779030210599,69.88,78023.05,3.3,-0.0002,0.0,0.02552]
[1779030215634,69.88,78022.61,3.3,-0.00019,0.0,0.02537]
[1779030220670,69.88,78023.07,3.3,-0.00019,0.0,0.02535]
[1779030225704,69.88,78023.14,3.3,-0.00019,0.0,0.02535]
[1779030231746,69.88,78023.94,3.3,-0.00019,0.0,0.02532]
[1779030239802,69.88,78024.45,3.3,-0.00019,0.0,0.0253]
[1779030244837,69.88,78024.86,3.3,-0.00019,0.0,0.02529]
[1779030250880,69.88,78026.97,3.3,-0.00019,0.0,0.02521]
[1779030258935,69.88,78027.55,3.3,-0.00019,0.0,0.02519]
[1779030264977,69.88,78027.5,3.3,-0.00019,0.0,0.02519]
[1779030270012,69.88,78028.33,3.3,-0.00019,0.0,0.02516]
[1779030272026,69.88,78033.78,3.3,-0.00019,0.0,0.02479]
[1779030277061,69.88,78034.24,3.3,-0.00019,0.0,0.02478]
[1779030282097,69.88,78039.41,3.3,-0.00019,0.0,0.02459]
[1779030287132,69.88,78040.93,3.3,-0.00019,0.0,0.02453]
[1779030292167,69.88,78046.9,3.3,-0.00019,0.0,0.02432]
[1779030297202,69.88,78042.02,3.3,-0.00019,0.0,0.0245]
[1779030302238,69.88,78046.36,3.3,-0.00019,0.0,0.02434]
[1779030307273,69.88,78047.22,3.3,-0.00019,0.0,0.02431]
[1779030313315,69.88,78047.78,3.3,-0.00019,0.0,0.02429]
[1779030318350,69.88,78047.27,3.3,-0.00019,0.0,0.02431]
[1779030324392,69.88,78047.13,3.3,-0.00019,0.0,0.02431]
[1779030329427,69.88,78047.35,3.3,-0.00019,0.0,0.0243]
[1779030334462,69.88,78047.87,3.3,-0.00018,0.0,0.02412]
[1779030339498,69.88,78048.87,3.3,-0.00018,0.0,0.02409]
[1779030347554,69.88,78049.13,3.3,-0.00018,0.0,0.02408]
[1779030353599,69.88,78049.38,3.3,-0.00018,0.0,0.02407]
[1779030358634,69.88,78049.38,3.3,-0.00018,0.0,0.02407]
[1779030363669,69.88,78056.8,3.3,-0.00018,0.0,0.02381]
[1779030368704,69.88,78064.37,3.3,-0.00018,0.0,0.02354]
[1779030373739,69.88,78067.53,3.3,-0.00018,0.0,0.02343]
[1779030379781,69.88,78066.03,3.3,-0.00018,0.0,0.02349]
[1779030384816,69.88,78065.97,3.3,-0.00018,0.0,0.02349]
[1779030390858,69.88,78066.2,3.3,-0.00018,0.0,0.02348]
[1779030398914,69.88,78066.77,3.3,-0.00018,0.0,0.0233]
[1779030403949,69.88,78075.91,3.3,-0.00018,0.0,0.02299]
[1779030408984,69.88,78074.01,3.3,-0.00018,0.0,0.02305]
[1779030417040,69.88,78074.15,3.3,-0.00018,0.0,0.02305]
[1779030422075,69.88,78076.23,3.3,-0.00018,0.0,0.02298]
[1779030427110,69.88,78077.69,3.3,-0.00018,0.0,0.02293]
[1779030432145,69.88,78082.9,3.3,-0.00017,0.0,0.02275]
[1779030437180,69.88,78084.8,3.3,-0.00017,0.0,0.02269]
[1779030442215,69.88,78086.75,3.3,-0.00017,0.0,0.02262]
[1779030447252,69.88,78085.82,3.3,-0.00017,0.0,0.02266]
[1779030454300,69.88,78086.17,3.3,-0.00017,0.0,0.02249]
[1779030459335,69.88,78086.21,3.3,-0.00017,0.0,0.02249]
[1779030464370,69.88,78078.56,3.3,-0.00017,0.0,0.02275]
[1779030469405,69.88,78075.57,3.3,-0.00017,0.0,0.02285]
[1779030474440,69.88,78075.37,3.3,-0.00017,0.0,0.02285]
[1779030479475,69.88,78073.06,3.3,-0.00018,0.0,0.02293]
[1779030485517,69.88,78073.23,3.3,-0.00018,0.0,0.02293]
[1779030490552,69.88,78069.03,3.3,-0.00018,0.0,0.02307]
[1779030492481,69.88,78068.99,3.3,-0.00018,0.0,0.02307]
[1779030493272,69.88,78068.78,3.3,-0.00018,0.0,0.02308]
[1779030498608,69.88,78068.8,3.3,-0.00018,0.0,0.02308]
[1779030508679,69.88,78068.8,3.3,-0.00018,0.0,0.02308]
[1779030510070,69.88,78068.8,3.3,-0.00018,0.0,0.02308]
[1779030510131,69.88,78068.8,3.3,-0.00018,0.0,0.02308]
[1779030523785,69.88,78069.28,3.3,-0.00018,0.0,0.02291]
[1779030528820,69.88,78071.7,3.3,-0.00017,0.0,0.02282]
[1779030533855,69.88,78071.74,3.3,-0.00017,0.0,0.02282]
[1779030538890,69.88,78067.71,3.3,-0.00018,0.0,0.02296]
[1779030543925,69.88,78068.45,3.3,-0.00018,0.0,0.02293]
[1779030552989,69.88,78069.17,3.3,-0.00018,0.0,0.02291]
[1779030558026,69.88,78066.3,3.3,-0.00018,0.0,0.02301]
[1779030563061,69.88,78066.3,3.3,-0.00018,0.0,0.02301]
[1779030568099,69.88,78065.91,3.3,-0.00018,0.0,0.02302]
[1779030573131,69.88,78067.68,3.3,-0.00017,0.0,0.0228]
[1779030578166,69.88,78073.93,3.3,-0.00017,0.0,0.02259]
[1779030583201,69.88,78076.64,3.3,-0.00017,0.0,0.0225]
[1779030588236,69.88,78076.57,3.3,-0.00017,0.0,0.02251]
[1779030593271,69.88,78076.91,3.3,-0.00017,0.0,0.02249]
[1779030598307,69.88,78076.22,3.3,-0.00017,0.0,0.02252]
[1779030609385,69.88,78080.34,3.3,-0.00017,0.0,0.02238]
[1779030614420,69.88,78080.82,3.3,-0.00017,0.0,0.02236]
[1779030619456,69.88,78082.7,3.3,-0.00017,0.0,0.0223]
[1779030625497,69.88,78083.89,3.3,-0.00017,0.0,0.02226]
[1779030630532,69.88,78084.78,3.3,-0.00017,0.0,0.02223]
[1779030635567,69.88,78088.11,3.3,-0.00017,0.0,0.02197]
[1779030640602,69.88,78078.21,3.3,-0.00017,0.0,0.0223]
[1779030647651,69.88,78078.59,3.3,-0.00017,0.0,0.02229]
[1779030652687,69.88,78078.77,3.3,-0.00017,0.0,0.02228]
[1779030657722,69.88,78081.66,3.3,-0.00017,0.0,0.02219]
[1779030662757,69.88,78089.98,3.3,-0.00017,0.0,0.02191]
[1779030667792,69.88,78091.3,3.3,-0.00017,0.0,0.02187]
[1779030675848,69.88,78091.3,3.3,-0.00017,0.0,0.02187]
[1779030680883,69.88,78090.78,3.3,-0.00017,0.0,0.02189]
[1779030686925,69.88,78087.72,3.3,-0.00017,0.0,0.02199]
[1779030691960,69.88,78081.15,3.3,-0.00017,0.0,0.02205]
[1779030698002,69.88,78081.12,3.3,-0.00017,0.0,0.02205]
[1779030707065,69.88,78080.92,3.3,-0.00017,0.0,0.02206]
[1779030715121,69.88,78079.65,3.3,-0.00017,0.0,0.0221]
[1779030721165,69.88,78079.68,3.3,-0.00017,0.0,0.0221]
[1779030723178,69.88,78066.16,3.3,-0.00017,0.0,0.02255]
[1779030734255,69.88,78066.71,3.3,-0.00017,0.0,0.02253]
[1779030738284,69.88,78077.22,3.3,-0.00017,0.0,0.02218]
[1779030743319,69.88,78076.92,3.3,-0.00017,0.0,0.02219]
[1779030753389,69.88,78076.66,3.3,-0.00017,0.0,0.02205]
[1779030758424,69.88,78070.06,3.3,-0.00017,0.0,0.02227]
[1779030763459,69.88,78069.86,3.3,-0.00017,0.0,0.02227]
[1779030768494,69.88,78067.63,3.3,-0.00017,0.0,0.02235]
[1779030775543,69.88,78071.56,3.3,-0.00017,0.0,0.02222]
[1779030780578,69.88,78073.56,3.3,-0.00017,0.0,0.02215]
[1779030794676,69.88,78074.07,3.3,-0.00017,0.0,0.02213]
[1779030799711,69.88,78074.17,3.3,-0.00017,0.0,0.02213]
[1779030812802,69.88,78074.07,3.3,-0.00017,0.0,0.02198]
[1779030818844,69.88,78078.72,3.3,-0.00017,0.0,0.02183]
[1779030823879,69.88,78076.0,3.3,-0.00017,0.0,0.02192]
[1779030828914,69.88,78074.48,3.3,-0.00017,0.0,0.02197]
[1779030834956,69.88,78072.23,3.3,-0.00017,0.0,0.02204]
[1779030839991,69.88,78074.61,3.3,-0.00017,0.0,0.02197]
[1779030846033,69.88,78072.77,3.3,-0.00017,0.0,0.02203]
[1779030853082,69.88,78073.11,3.3,-0.00017,0.0,0.02201]
[1779030858117,69.88,78073.2,3.3,-0.00017,0.0,0.02201]
[1779030863152,69.88,78073.19,3.3,-0.00017,0.0,0.02201]
[1779030868187,69.88,78072.9,3.3,-0.00017,0.0,0.02202]
[1779030873222,69.88,78075.37,3.3,-0.00017,0.0,0.02179]
[1779030878257,69.88,78073.07,3.3,-0.00017,0.0,0.02187]
[1779030883292,69.88,78073.16,3.3,-0.00017,0.0,0.02186]
[1779030888327,69.88,78073.12,3.3,-0.00017,0.0,0.02186]
[1779030893362,69.88,78066.47,3.3,-0.00017,0.0,0.02208]
[1779030898397,69.88,78066.37,3.3,-0.00017,0.0,0.02209]
[1779030903432,69.88,78055.04,3.3,-0.00017,0.0,0.02246]
[1779030906453,69.88,78044.63,3.3,-0.00017,0.0,0.02281]
[1779030908467,69.88,78033.15,3.3,-0.00018,0.0,0.0232]
[1779030913502,69.88,78032.35,3.3,-0.00018,0.0,0.02323]
[1779030918537,69.88,78031.99,3.3,-0.00018,0.0,0.02324]
[1779030923572,69.88,78032.78,3.3,-0.00018,0.0,0.02322]
[1779030928607,69.88,78032.78,3.3,-0.00018,0.0,0.02322]
[1779030933642,69.88,78032.28,3.3,-0.00018,0.0,0.02308]
[1779030939684,69.88,78031.61,3.3,-0.00018,0.0,0.0231]
[1779030944719,69.88,78031.72,3.3,-0.00018,0.0,0.0231]
[1779030949754,69.88,78031.76,3.3,-0.00018,0.0,0.02309]
[1779030954789,69.88,78031.77,3.3,-0.00018,0.0,0.02309]
[1779030959824,69.88,78025.16,3.3,-0.00018,0.0,0.02332]
[1779030962845,69.88,78012.99,3.3,-0.00018,0.0,0.02375]
[1779030963852,69.88,77999.55,3.3,-0.00019,0.0,0.02422]
[1779030968887,69.88,77997.6,3.3,-0.00019,0.0,0.02429]
[1779030973922,69.88,77990.66,3.3,-0.00019,0.0,0.02455]
[1779030978957,69.88,77991.43,3.3,-0.00019,0.0,0.02452]
[1779030983992,69.88,77989.35,3.3,-0.00019,0.0,0.02459]
[1779030988976,69.88,77988.11,3.3,-0.00019,0.0,0.02464]
[1779030989032,69.88,77972.09,3.3,-0.0002,0.0,0.02523]
[1779030990037,69.88,77940.41,3.3,-0.00021,0.0,0.02643]
[1779030990425,69.88,77940.41,3.3,-0.00021,0.0,0.02643]
[1779030996079,69.88,77927.54,3.3,-0.00021,0.0,0.02676]
[1779031000107,69.88,77941.08,3.3,-0.0002,0.0,0.02623]
[1779031004135,69.88,77953.3,3.3,-0.0002,0.0,0.02576]
[1779031009170,69.88,77958.77,3.3,-0.0002,0.0,0.02556]
[1779031016220,69.88,77963.57,3.3,-0.0002,0.0,0.02538]
[1779031021256,69.88,77951.05,3.3,-0.0002,0.0,0.02585]
[1779031026292,69.88,77939.95,3.3,-0.0002,0.0,0.02628]
[1779031031326,69.88,77936.64,3.3,-0.00021,0.0,0.0264]
[1779031036361,69.88,77940.47,3.3,-0.0002,0.0,0.02626]
[1779031041396,69.88,77943.04,3.3,-0.0002,0.0,0.02616]
[1779031044418,69.88,77930.59,3.3,-0.00021,0.0,0.02664]
[1779031049453,69.88,77924.0,3.3,-0.00021,0.0,0.0269]
[1779031054488,69.88,77916.87,3.3,-0.00021,0.0,0.027]
[1779031059523,69.88,77921.94,3.3,-0.00021,0.0,0.0268]
[1779031062544,69.88,77932.52,3.3,-0.0002,0.0,0.02639]
[1779031067579,69.88,77938.46,3.3,-0.0002,0.0,0.02616]
[1779031073621,69.88,77933.79,3.3,-0.0002,0.0,0.02634]
[1779031075635,69.88,77923.22,3.3,-0.00021,0.0,0.02675]
[1779031080670,69.88,77924.42,3.3,-0.00021,0.0,0.02671]
[1779031081679,69.88,77909.56,3.3,-0.00021,0.0,0.0273]
[1779031086714,69.88,77902.07,3.3,-0.00022,0.0,0.0276]
[1779031091749,69.88,77901.41,3.3,-0.00022,0.0,0.02762]
[1779031093763,69.88,77912.2,3.3,-0.00021,0.0,0.02719]
[1779031098798,69.88,77914.7,3.3,-0.00021,0.0,0.02709]
[1779031103833,69.88,77918.87,3.3,-0.00021,0.0,0.02692]
[1779031107861,69.88,77933.08,3.3,-0.0002,0.0,0.02637]
[1779031110882,69.88,77944.87,3.3,-0.0002,0.0,0.02591]
[1779031111889,69.88,77949.58,3.3,-0.0002,0.0,0.02556]
[1779031116924,69.88,77957.09,3.3,-0.0002,0.0,0.02528]
[1779031121069,69.88,77957.02,3.3,-0.0002,0.0,0.02528]
[1779031121276,69.88,77957.02,3.3,-0.0002,0.0,0.02528]
[1779031130016,69.88,77953.75,3.3,-0.0002,0.0,0.0254]
[1779031135051,69.88,77957.19,3.3,-0.0002,0.0,0.02528]
[1779031140086,69.88,77957.49,3.3,-0.0002,0.0,0.02526]
[1779031146128,69.88,77957.69,3.3,-0.0002,0.0,0.02526]
[1779031151163,69.88,77956.63,3.3,-0.0002,0.0,0.0253]
[1779031157205,69.88,77956.91,3.3,-0.0002,0.0,0.02529]
[1779031163247,69.88,77956.88,3.3,-0.0002,0.0,0.02529]
[1779031168282,69.88,77956.01,3.3,-0.0002,0.0,0.02532]
[1779031173317,69.88,77958.28,3.3,-0.00019,0.0,0.02507]
[1779031173943,69.88,77958.28,3.3,-0.00019,0.0,0.02507]
[1779031174324,69.88,77981.85,3.3,-0.00019,0.0,0.0242]
[1779031175172,69.88,77981.85,3.3,-0.00019,0.0,0.0242]
[1779031175331,69.88,77996.64,3.3,-0.00018,0.0,0.02368]
[1779031180366,69.88,77993.6,3.3,-0.00018,0.0,0.02379]
[1779031186408,69.88,77990.96,3.3,-0.00018,0.0,0.02388]
[1779031190778,69.88,77992.33,3.3,-0.00018,0.0,0.02383]
[1779031190832,69.88,77992.33,3.3,-0.00018,0.0,0.02383]
[1779031191266,69.88,77992.33,3.3,-0.00018,0.0,0.02383]
[1779031191452,69.88,78022.07,3.3,-0.00018,0.0,0.0228]
[1779031192077,69.88,78022.07,3.3,-0.00018,0.0,0.0228]
[1779031192459,69.88,78035.23,3.3,-0.00017,0.0,0.02236]
[1779031195040,69.88,78039.39,3.3,-0.00017,0.0,0.02222]
[1779031195092,69.88,78039.39,3.3,-0.00017,0.0,0.02222]
[1779031203536,69.88,78047.83,3.3,-0.00017,0.0,0.02194]
[1779031208575,69.88,78042.19,3.3,-0.00017,0.0,0.02213]
[1779031212603,69.88,78032.13,3.3,-0.00017,0.0,0.02246]
[1779031217638,69.88,78030.48,3.3,-0.00017,0.0,0.02252]
[1779031222675,69.88,78023.94,3.3,-0.00017,0.0,0.02274]
[1779031228718,69.88,78021.66,3.3,-0.00018,0.0,0.02281]
[1779031233754,69.88,78021.31,3.3,-0.00017,0.0,0.02267]
[1779031240805,69.88,78018.98,3.3,-0.00017,0.0,0.02275]
[1779031245840,69.88,78013.31,3.3,-0.00018,0.0,0.02294]
[1779031252893,69.88,78013.24,3.3,-0.00018,0.0,0.02294]
[1779031257928,69.88,78012.04,3.3,-0.00018,0.0,0.02299]
[1779031263970,69.88,78012.51,3.3,-0.00018,0.0,0.02297]
[1779031270012,69.88,78012.33,3.3,-0.00018,0.0,0.02298]
[1779031275047,69.88,78012.56,3.3,-0.00018,0.0,0.02297]
[1779031278068,69.88,78022.64,3.3,-0.00017,0.0,0.02262]
[1779031283103,69.88,78023.62,3.3,-0.00017,0.0,0.02259]
[1779031288138,69.88,78024.21,3.3,-0.00017,0.0,0.02257]
[1779031293173,69.88,78024.01,3.3,-0.00017,0.0,0.02242]
[1779031302236,69.88,78020.74,3.3,-0.00017,0.0,0.02253]
[1779031307271,69.88,78017.54,3.3,-0.00017,0.0,0.02264]
[1779031312306,69.88,78016.99,3.3,-0.00017,0.0,0.02266]
[1779031317341,69.88,78017.9,3.3,-0.00017,0.0,0.02263]
[1779031322377,69.88,78017.79,3.3,-0.00017,0.0,0.02263]
[1779031327412,69.88,78017.76,3.3,-0.00017,0.0,0.02263]
[1779031332447,69.88,78017.94,3.3,-0.00017,0.0,0.02263]
[1779031337483,69.88,78021.1,3.3,-0.00017,0.0,0.02252]
[1779031342518,69.88,78022.48,3.3,-0.00017,0.0,0.02248]
[1779031347553,69.88,78022.75,3.3,-0.00017,0.0,0.02247]
[1779031352588,69.88,78022.23,3.3,-0.00017,0.0,0.02233]
[1779031357623,69.88,78022.19,3.3,-0.00017,0.0,0.02233]
[1779031363665,69.88,78022.17,3.3,-0.00017,0.0,0.02233]
[1779031368700,69.88,78021.9,3.3,-0.00017,0.0,0.02234]
[1779031373735,69.88,78020.78,3.3,-0.00017,0.0,0.02238]
[1779031378770,69.88,78015.53,3.3,-0.00017,0.0,0.02255]
[1779031383805,69.88,78014.92,3.3,-0.00017,0.0,0.02258]
[1779031388840,69.88,78017.17,3.3,-0.00017,0.0,0.0225]
[1779031394882,69.88,78014.21,3.3,-0.00017,0.0,0.0226]
[1779031399504,69.88,78014.76,3.3,-0.00017,0.0,0.02258]
[1779031404952,69.88,78013.39,3.3,-0.00017,0.0,0.02263]
[1779031409987,69.88,78012.36,3.3,-0.00017,0.0,0.02266]
[1779031415022,69.88,78013.33,3.3,-0.00017,0.0,0.02247]
[1779031420059,69.88,78016.1,3.3,-0.00017,0.0,0.02238]
[1779031425093,69.88,78016.45,3.3,-0.00017,0.0,0.02237]
[1779031430129,69.88,78019.77,3.3,-0.00017,0.0,0.02226]
[1779031435164,69.88,78019.82,3.3,-0.00017,0.0,0.02226]
[1779031440199,69.88,78013.19,3.3,-0.00017,0.0,0.02248]
[1779031445866,69.88,78012.25,3.3,-0.00017,0.0,0.02251]
[1779031452283,69.88,78013.04,3.3,-0.00017,0.0,0.02248]
[1779031457318,69.88,78013.81,3.3,-0.00017,0.0,0.02246]
[1779031462353,69.88,78013.41,3.3,-0.00017,0.0,0.02247]
[1779031467388,69.88,78020.25,3.3,-0.00017,0.0,0.02224]
[1779031472423,69.88,78017.74,3.3,-0.00017,0.0,0.02217]
[1779031477459,69.88,78017.84,3.3,-0.00017,0.0,0.02217]
[1779031486522,69.88,78020.2,3.3,-0.00017,0.0,0.02209]
[1779031491557,69.88,78025.77,3.3,-0.00017,0.0,0.02191]
[1779031496593,69.88,78025.91,3.3,-0.00017,0.0,0.0219]
[1779031501628,69.88,78020.02,3.3,-0.00017,0.0,0.0221]
[1779031506663,69.88,78019.04,3.3,-0.00017,0.0,0.02213]
[1779031512705,69.88,78019.26,3.3,-0.00017,0.0,0.02212]
[1779031517742,69.88,78014.8,3.3,-0.00017,0.0,0.02227]
[1779031522777,69.88,78015.16,3.3,-0.00017,0.0,0.02226]
[1779031528819,69.88,78014.1,3.3,-0.00017,0.0,0.02229]
[1779031533854,69.88,78013.87,3.3,-0.00017,0.0,0.02215]
[1779031538889,69.88,78011.25,3.3,-0.00017,0.0,0.02224]
[1779031543924,69.88,78009.02,3.3,-0.00017,0.0,0.02231]
[1779031548959,69.88,78007.8,3.3,-0.00017,0.0,0.02235]
[1779031553994,69.88,78007.54,3.3,-0.00017,0.0,0.02236]
[1779031559030,69.88,78005.07,3.3,-0.00017,0.0,0.02244]
[1779031562051,69.88,77995.73,3.3,-0.00018,0.0,0.02276]
[1779031567086,69.88,77996.98,3.3,-0.00018,0.0,0.02272]
[1779031574136,69.88,77997.02,3.3,-0.00018,0.0,0.02271]
[1779031579171,69.88,78007.05,3.3,-0.00017,0.0,0.02238]
[1779031584207,69.88,78006.06,3.3,-0.00017,0.0,0.02241]
[1779031589242,69.88,78007.16,3.3,-0.00017,0.0,0.02237]
[1779031594277,69.88,78004.8,3.3,-0.00017,0.0,0.0223]
[1779031602333,69.88,78004.53,3.3,-0.00017,0.0,0.02231]
[1779031607368,69.88,78005.13,3.3,-0.00017,0.0,0.02229]
[1779031613410,69.88,78005.25,3.3,-0.00017,0.0,0.02228]
[1779031622473,69.88,78004.48,3.3,-0.00017,0.0,0.02231]
[1779031627508,69.88,78004.04,3.3,-0.00017,0.0,0.02232]
[1779031632543,69.88,78003.44,3.3,-0.00017,0.0,0.02234]
[1779031637578,69.88,78003.82,3.3,-0.00017,0.0,0.02233]
[1779031643620,69.88,78003.38,3.3,-0.00017,0.0,0.02234]
[1779031648655,69.88,78003.15,3.3,-0.00017,0.0,0.02235]
[1779031654697,69.88,78003.15,3.3,-0.00017,0.0,0.0222]
[1779031659732,69.88,78003.32,3.3,-0.00017,0.0,0.02219]
[1779031664767,69.88,78002.77,3.3,-0.00017,0.0,0.02221]
[1779031669802,69.88,78002.75,3.3,-0.00017,0.0,0.02221]
[1779031674837,69.88,78002.77,3.3,-0.00017,0.0,0.02221]
[1779031680879,69.88,78002.52,3.3,-0.00017,0.0,0.02222]
[1779031685914,69.88,78003.15,3.3,-0.00017,0.0,0.0222]
[1779031690951,69.88,78003.37,3.3,-0.00017,0.0,0.02219]
[1779031695986,69.88,78003.41,3.3,-0.00017,0.0,0.02219]
[1779031701021,69.88,78003.51,3.3,-0.00017,0.0,0.02219]
[1779031706056,69.88,78003.37,3.3,-0.00017,0.0,0.02219]
[1779031711092,69.88,78003.33,3.3,-0.00017,0.0,0.02204]
[1779031716127,69.88,78003.16,3.3,-0.00017,0.0,0.02205]
[1779031720156,69.88,77993.83,3.3,-0.00017,0.0,0.02236]
[1779031725191,69.88,77992.21,3.3,-0.00017,0.0,0.02241]
[1779031730226,69.88,77998.55,3.3,-0.00017,0.0,0.0222]
[1779031732071,69.88,77997.75,3.3,-0.00017,0.0,0.02222]
[1779031732213,69.88,77997.75,3.3,-0.00017,0.0,0.02222]
[1779031740296,69.88,77996.39,3.3,-0.00017,0.0,0.02227]
[1779031746338,69.88,77993.48,3.3,-0.00017,0.0,0.02237]
[1779031751373,69.88,77993.91,3.3,-0.00017,0.0,0.02235]
[1779031756408,69.88,77993.28,3.3,-0.00017,0.0,0.02237]
[1779031758423,69.88,77977.74,3.3,-0.00018,0.0,0.0229]
[1779031763458,69.88,77975.72,3.3,-0.00018,0.0,0.02297]
[1779031766479,69.88,77965.62,3.3,-0.00018,0.0,0.02332]
[1779031771514,69.88,77963.46,3.3,-0.00018,0.0,0.02324]
[1779031777556,69.88,77965.64,3.3,-0.00018,0.0,0.02316]
[1779031784605,69.88,77968.3,3.3,-0.00018,0.0,0.02307]
[1779031789640,69.88,77971.36,3.3,-0.00018,0.0,0.02296]
[1779031794675,69.88,77966.74,3.3,-0.00018,0.0,0.02312]
[1779031800717,69.88,77965.73,3.3,-0.00018,0.0,0.02316]
[1779031805752,69.88,77965.79,3.3,-0.00018,0.0,0.02315]
[1779031810788,69.88,77964.91,3.3,-0.00018,0.0,0.02319]
[1779031817837,69.88,77964.71,3.3,-0.00018,0.0,0.02319]
[1779031824886,69.88,77964.99,3.3,-0.00018,0.0,0.02318]
[1779031829921,69.88,77967.06,3.3,-0.00018,0.0,0.02311]
[1779031840998,69.88,77967.46,3.3,-0.00018,0.0,0.02294]
[1779031849054,69.88,77967.48,3.3,-0.00018,0.0,0.02294]
[1779031854091,69.88,77975.96,3.3,-0.00018,0.0,0.02265]
[1779031859127,69.88,77982.94,3.3,-0.00017,0.0,0.02241]
[1779031864162,69.88,77985.82,3.3,-0.00017,0.0,0.02232]
[1779031871211,69.88,77986.1,3.3,-0.00017,0.0,0.02231]
[1779031875239,69.88,77996.56,3.3,-0.00017,0.0,0.02196]
[1779031880274,69.88,77999.07,3.3,-0.00017,0.0,0.02188]
[1779031885309,69.88,77999.05,3.3,-0.00017,0.0,0.02188]
[1779031890344,69.88,77999.59,3.3,-0.00017,0.0,0.02186]
[1779031895379,69.88,78000.37,3.3,-0.00017,0.0,0.02168]
[1779031900414,69.88,77999.97,3.3,-0.00017,0.0,0.02169]
[1779031905449,69.88,78007.33,3.3,-0.00017,0.0,0.02146]
[1779031910484,69.88,78012.08,3.3,-0.00016,0.0,0.0213]
[1779031916526,69.88,78013.07,3.3,-0.00016,0.0,0.02127]
[1779031921561,69.88,78012.03,3.3,-0.00016,0.0,0.0213]
[1779031926596,69.88,78012.78,3.3,-0.00016,0.0,0.02128]
[1779031932638,69.88,78014.06,3.3,-0.00016,0.0,0.02124]
[1779031937673,69.88,78013.08,3.3,-0.00016,0.0,0.02127]
[1779031942708,69.88,78012.45,3.3,-0.00016,0.0,0.02129]
[1779031948750,69.88,78011.48,3.3,-0.00016,0.0,0.02132]
[1779031953785,69.88,78014.84,3.3,-0.00016,0.0,0.02107]
[1779031958820,69.88,78020.14,3.3,-0.00016,0.0,0.0209]
[1779031963855,69.88,78017.85,3.3,-0.00016,0.0,0.02097]
[1779031968890,69.88,78014.05,3.3,-0.00016,0.0,0.02109]
[1779031973925,69.88,78013.58,3.3,-0.00016,0.0,0.02111]
[1779031981981,69.88,78010.79,3.3,-0.00016,0.0,0.0212]
[1779031987016,69.88,78013.84,3.3,-0.00016,0.0,0.0211]
[1779031992051,69.88,78016.87,3.3,-0.00016,0.0,0.021]
[1779031997086,69.88,78017.91,3.3,-0.00016,0.0,0.02097]
[1779032004136,69.88,78018.09,3.3,-0.00016,0.0,0.02096]
[1779032009171,69.88,78019.76,3.3,-0.00016,0.0,0.02091]
[1779032014206,69.88,78020.13,3.3,-0.00016,0.0,0.02075]
[1779032019241,69.88,78018.42,3.3,-0.00016,0.0,0.02081]
[1779032024278,69.88,78011.09,3.3,-0.00016,0.0,0.02104]
[1779032029313,69.88,78010.81,3.3,-0.00016,0.0,0.02105]
[1779032038376,69.88,78010.91,3.3,-0.00016,0.0,0.02104]
[1779032043413,69.88,78011.57,3.3,-0.00016,0.0,0.02102]
[1779032048448,69.88,78011.84,3.3,-0.00016,0.0,0.02101]
[1779032053483,69.88,78012.81,3.3,-0.00016,0.0,0.02098]
[1779032058518,69.88,78015.05,3.3,-0.00016,0.0,0.02091]
[1779032063553,69.88,78018.64,3.3,-0.00016,0.0,0.0208]
[1779032068588,69.88,78020.82,3.3,-0.00016,0.0,0.02073]
[1779032073623,69.88,78019.52,3.3,-0.00016,0.0,0.02063]
[1779032079665,69.88,78019.09,3.3,-0.00016,0.0,0.02064]
[1779032084700,69.88,78019.38,3.3,-0.00016,0.0,0.02063]
[1779032089735,69.88,78020.24,3.3,-0.00016,0.0,0.0206]
[1779032095777,69.88,78020.42,3.3,-0.00016,0.0,0.0206]
[1779032100812,69.88,78020.83,3.3,-0.00016,0.0,0.02059]
[1779032105847,69.88,78020.37,3.3,-0.00016,0.0,0.0206]
[1779032110882,69.88,78020.52,3.3,-0.00016,0.0,0.0206]
[1779032115917,69.88,78020.45,3.3,-0.00016,0.0,0.0206]
[1779032120952,69.88,78020.42,3.3,-0.00016,0.0,0.0206]
[1779032125987,69.88,78026.11,3.3,-0.00016,0.0,0.02042]
[1779032131022,69.88,78032.01,3.3,-0.00015,0.0,0.0201]
[1779032136058,69.88,78031.75,3.3,-0.00015,0.0,0.02011]
[1779032141093,69.88,78034.56,3.3,-0.00015,0.0,0.02002]
[1779032148144,69.88,78024.05,3.3,-0.00016,0.0,0.02034]
[1779032149151,69.88,78013.58,3.3,-0.00016,0.0,0.02067]
[1779032154186,69.88,78016.9,3.3,-0.00016,0.0,0.02056]
[1779032159221,69.88,78016.39,3.3,-0.00016,0.0,0.02058]
[1779032164256,69.88,78009.92,3.3,-0.00016,0.0,0.02078]
[1779032169291,69.88,78010.2,3.3,-0.00016,0.0,0.02077]
[1779032174326,69.88,78004.14,3.3,-0.00016,0.0,0.02096]
[1779032179361,69.88,78002.18,3.3,-0.00016,0.0,0.02103]
[1779032185403,69.88,78001.18,3.3,-0.00016,0.0,0.02106]
[1779032190438,69.88,78000.1,3.3,-0.00016,0.0,0.02109]
[1779032195473,69.88,78000.09,3.3,-0.00016,0.0,0.02094]
[1779032203529,69.88,78000.51,3.3,-0.00016,0.0,0.02093]
[1779032208564,69.88,78000.22,3.3,-0.00016,0.0,0.02094]
[1779032213599,69.88,78001.03,3.3,-0.00016,0.0,0.02092]
[1779032216257,69.88,78000.91,3.3,-0.00016,0.0,0.02092]
[1779032216620,69.88,77989.17,3.3,-0.00016,0.0,0.02129]
[1779032217725,69.88,77989.17,3.3,-0.00016,0.0,0.02129]
[1779032220742,69.88,77979.07,3.3,-0.00017,0.0,0.02162]
[1779032230718,69.88,77986.4,3.3,-0.00017,0.0,0.02138]
[1779032235753,69.88,77992.49,3.3,-0.00016,0.0,0.02119]
[1779032240788,69.88,77996.04,3.3,-0.00016,0.0,0.02107]
[1779032245823,69.88,77995.4,3.3,-0.00016,0.0,0.02109]
[1779032250858,69.88,77994.74,3.3,-0.00016,0.0,0.02112]
[1779032256900,69.88,77994.86,3.3,-0.00016,0.0,0.02096]
[1779032261935,69.88,77995.16,3.3,-0.00016,0.0,0.02095]
[1779032267977,69.88,77998.53,3.3,-0.00016,0.0,0.02085]
[1779032274019,69.88,77995.66,3.3,-0.00016,0.0,0.02094]
[1779032279054,69.88,77995.59,3.3,-0.00016,0.0,0.02094]
[1779032285097,69.88,77997.03,3.3,-0.00016,0.0,0.02089]
[1779032292145,69.88,77997.04,3.3,-0.00016,0.0,0.02089]
[1779032297180,69.88,77997.87,3.3,-0.00016,0.0,0.02087]
[1779032302215,69.88,77997.3,3.3,-0.00016,0.0,0.02089]
[1779032306526,69.88,77997.6,3.3,-0.00016,0.0,0.02088]
[1779032318329,69.88,77997.7,3.3,-0.00016,0.0,0.02073]
[1779032324371,69.88,77997.91,3.3,-0.00016,0.0,0.02072]
[1779032330327,69.88,77997.89,3.3,-0.00016,0.0,0.02072]
[1779032335448,69.88,77998.99,3.3,-0.00016,0.0,0.02069]
[1779032341490,69.88,77998.55,3.3,-0.00016,0.0,0.0207]
[1779032346525,69.88,77998.38,3.3,-0.00016,0.0,0.02071]
[1779032351560,69.88,78001.13,3.3,-0.00016,0.0,0.02062]
[1779032352960,69.88,78005.69,3.3,-0.00016,0.0,0.02048]
[1779032358609,69.88,78015.85,3.3,-0.00016,0.0,0.02016]
[1779032363644,69.88,78017.27,3.3,-0.00015,0.0,0.02012]
[1779032369686,69.88,78024.91,3.3,-0.00015,0.0,0.01989]
[1779032374721,69.88,78024.33,3.3,-0.00015,0.0,0.01977]
[1779032378750,69.88,78007.54,3.3,-0.00016,0.0,0.02028]
[1779032383785,69.88,78005.87,3.3,-0.00016,0.0,0.02033]
[1779032389827,69.88,78005.39,3.3,-0.00016,0.0,0.02034]
[1779032394862,69.88,78000.89,3.3,-0.00016,0.0,0.02048]
[1779032400904,69.88,77998.06,3.3,-0.00016,0.0,0.02057]
[1779032406947,69.88,77992.34,3.3,-0.00016,0.0,0.02075]
[1779032411982,69.88,78001.25,3.3,-0.00016,0.0,0.02047]
[1779032418024,69.88,78003.31,3.3,-0.00016,0.0,0.02041]
[1779032425073,69.88,78004.45,3.3,-0.00016,0.0,0.02037]
[1779032430108,69.88,78004.67,3.3,-0.00016,0.0,0.02036]
[1779032435143,69.88,78005.67,3.3,-0.00016,0.0,0.02019]
[1779032442193,69.88,78006.3,3.3,-0.00016,0.0,0.02017]
[1779032447228,69.88,78006.41,3.3,-0.00016,0.0,0.02017]
[1779032452263,69.88,78006.3,3.3,-0.00016,0.0,0.02017]
[1779032457298,69.88,78006.27,3.3,-0.00016,0.0,0.02017]
[1779032462333,69.88,78006.24,3.3,-0.00016,0.0,0.02017]
[1779032468375,69.88,78005.94,3.3,-0.00016,0.0,0.02018]
[1779032473410,69.88,78005.56,3.3,-0.00016,0.0,0.02019]
[1779032477439,69.88,78017.97,3.3,-0.00015,0.0,0.01982]
[1779032482474,69.88,78022.82,3.3,-0.00015,0.0,0.01967]
[1779032488023,69.88,78020.88,3.3,-0.00015,0.0,0.01973]
[1779032488516,69.88,77985.29,3.3,-0.00016,0.0,0.02082]
[1779032489523,69.88,77966.73,3.3,-0.00017,0.0,0.02142]
[1779032491406,69.88,77966.31,3.3,-0.00017,0.0,0.02143]
[1779032496572,69.88,77971.23,3.3,-0.00016,0.0,0.02112]
[1779032501607,69.88,77981.53,3.3,-0.00016,0.0,0.0208]
[1779032506642,69.88,77987.86,3.3,-0.00016,0.0,0.0206]
[1779032511677,69.88,77996.26,3.3,-0.00016,0.0,0.02034]
[1779032516746,69.88,77998.49,3.3,-0.00016,0.0,0.02027]
[1779032516830,69.88,77998.49,3.3,-0.00016,0.0,0.02027]
[1779032522787,69.88,78005.39,3.3,-0.00015,0.0,0.02006]
[1779032527822,69.88,78008.83,3.3,-0.00015,0.0,0.01995]
[1779032532857,69.88,78008.82,3.3,-0.00015,0.0,0.01995]
[1779032537892,69.88,78011.22,3.3,-0.00015,0.0,0.01988]
[1779032542927,69.88,78011.24,3.3,-0.00015,0.0,0.01988]
[1779032547962,69.88,78010.99,3.3,-0.00015,0.0,0.01989]
[1779032553354,69.88,78011.45,3.3,-0.00015,0.0,0.01987]
[1779032553929,69.88,78011.65,3.3,-0.00015,0.0,0.01972]
[1779032554542,69.88,77978.12,3.3,-0.00016,0.0,0.02076]
[1779032555011,69.88,77950.45,3.3,-0.00017,0.0,0.02165]
[1779032556421,69.88,77950.45,3.3,-0.00017,0.0,0.02165]
[1779032562547,69.88,77958.87,3.3,-0.00017,0.0,0.02137]
[1779032570121,69.88,77959.52,3.3,-0.00017,0.0,0.02135]
[1779032576163,69.88,77958.8,3.3,-0.00017,0.0,0.02137]
[1779032581198,69.88,77967.84,3.3,-0.00016,0.0,0.02108]
[1779032586233,69.88,77973.05,3.3,-0.00016,0.0,0.02092]
[1779032591268,69.88,77973.86,3.3,-0.00016,0.0,0.02089]
[1779032596303,69.88,77974.96,3.3,-0.00016,0.0,0.02086]
[1779032601338,69.88,77978.82,3.3,-0.00016,0.0,0.02073]
[1779032606373,69.88,77978.65,3.3,-0.00016,0.0,0.02074]
[1779032611408,69.88,77978.58,3.3,-0.00016,0.0,0.0206]
[1779032616444,69.88,77973.85,3.3,-0.00016,0.0,0.02074]
[1779032621479,69.88,77973.18,3.3,-0.00016,0.0,0.02077]
[1779032626516,69.88,77975.01,3.3,-0.00016,0.0,0.02071]
[1779032631550,69.88,77975.79,3.3,-0.00016,0.0,0.02068]
[1779032636586,69.88,77979.7,3.3,-0.00016,0.0,0.02056]
[1779032643635,69.88,77981.26,3.3,-0.00016,0.0,0.02051]
[1779032648670,69.88,77988.01,3.3,-0.00016,0.0,0.0203]
[1779032653705,69.88,77991.32,3.3,-0.00016,0.0,0.0202]
[1779032660754,69.88,77990.9,3.3,-0.00016,0.0,0.02021]
[1779032667803,69.88,77991.1,3.3,-0.00016,0.0,0.02021]
[1779032672838,69.88,77990.92,3.3,-0.00016,0.0,0.02007]
[1779032678880,69.88,77996.72,3.3,-0.00015,0.0,0.01989]
[1779032683915,69.88,77997.66,3.3,-0.00015,0.0,0.01986]
[1779032689957,69.88,77999.99,3.3,-0.00015,0.0,0.01979]
[1779032694993,69.88,78000.16,3.3,-0.00015,0.0,0.01979]
[1779032701036,69.88,78004.98,3.3,-0.00015,0.0,0.01964]
[1779032706071,69.88,78001.09,3.3,-0.00015,0.0,0.01976]
[1779032711106,69.88,78000.86,3.3,-0.00015,0.0,0.01977]
[1779032716141,69.88,78001.37,3.3,-0.00015,0.0,0.01975]
[1779032721176,69.88,78001.41,3.3,-0.00015,0.0,0.01975]
[1779032726211,69.88,78001.12,3.3,-0.00015,0.0,0.01976]
[1779032731246,69.88,78001.43,3.3,-0.00015,0.0,0.01961]
[1779032737288,69.88,78000.83,3.3,-0.00015,0.0,0.01963]
[1779032742323,69.88,78000.53,3.3,-0.00015,0.0,0.01964]
[1779032747358,69.88,78001.76,3.3,-0.00015,0.0,0.0196]
[1779032753640,69.88,78001.69,3.3,-0.00015,0.0,0.0196]
[1779032759526,69.88,78002.98,3.3,-0.00015,0.0,0.01956]
[1779032767501,69.88,78003.05,3.3,-0.00015,0.0,0.01956]
[1779032772535,69.88,78002.84,3.3,-0.00015,0.0,0.01957]
[1779032779584,69.88,78003.01,3.3,-0.00015,0.0,0.01956]
[1779032784620,69.88,78003.03,3.3,-0.00015,0.0,0.01956]
[1779032789655,69.88,78003.26,3.3,-0.00015,0.0,0.01955]
[1779032794690,69.88,77982.98,3.3,-0.00015,0.0,0.02003]
[1779032799726,69.88,77990.96,3.3,-0.00015,0.0,0.01978]
[1779032804761,69.88,77990.77,3.3,-0.00015,0.0,0.01979]
[1779032805894,69.88,77990.77,3.3,-0.00015,0.0,0.01979]
[1779032811810,69.88,77990.08,3.3,-0.00015,0.0,0.01981]
[1779032816845,69.88,77989.73,3.3,-0.00015,0.0,0.01982]
[1779032822887,69.88,77990.03,3.3,-0.00015,0.0,0.01981]
[1779032827922,69.88,77994.17,3.3,-0.00015,0.0,0.01969]
[1779032835978,69.88,77994.75,3.3,-0.00015,0.0,0.01967]
[1779032841014,69.88,77994.26,3.3,-0.00015,0.0,0.01968]
[1779032846049,69.88,77994.54,3.3,-0.00015,0.0,0.01968]
[1779032855112,69.88,77994.74,3.3,-0.00015,0.0,0.01953]
[1779032860147,69.88,77998.52,3.3,-0.00015,0.0,0.01942]
[1779032865182,69.88,78003.19,3.3,-0.00015,0.0,0.01928]
[1779032870217,69.88,78006.46,3.3,-0.00015,0.0,0.01918]
[1779032875252,69.88,78008.18,3.3,-0.00015,0.0,0.01913]
[1779032881294,69.88,78009.57,3.3,-0.00015,0.0,0.01909]
[1779032886329,69.88,78012.68,3.3,-0.00015,0.0,0.019]
[1779032891364,69.88,78012.36,3.3,-0.00015,0.0,0.01901]
[1779032896399,69.88,78011.37,3.3,-0.00015,0.0,0.01904]
[1779032901434,69.88,78011.04,3.3,-0.00015,0.0,0.01905]
[1779032908483,69.88,78011.02,3.3,-0.00015,0.0,0.01905]
[1779032913518,69.88,78013.4,3.3,-0.00015,0.0,0.01884]
[1779032918553,69.88,78016.49,3.3,-0.00014,0.0,0.01875]
[1779032923588,69.88,78016.17,3.3,-0.00014,0.0,0.01876]
[1779032928623,69.88,78019.6,3.3,-0.00014,0.0,0.01866]
[1779032934665,69.88,78024.43,3.3,-0.00014,0.0,0.01853]
[1779032939701,69.88,78027.79,3.3,-0.00014,0.0,0.01843]
[1779032941715,69.88,78038.88,3.3,-0.00014,0.0,0.01812]
[1779032947757,69.88,78032.61,3.3,-0.00014,0.0,0.0183]
[1779032952792,69.88,78031.94,3.3,-0.00014,0.0,0.01831]
[1779032954072,69.88,78031.94,3.3,-0.00014,0.0,0.01831]
[1779032954477,69.88,78031.94,3.3,-0.00014,0.0,0.01831]
[1779032959841,69.88,78031.36,3.3,-0.00014,0.0,0.01833]
[1779032964876,69.88,78022.98,3.3,-0.00014,0.0,0.01857]
[1779032970918,69.88,78022.83,3.3,-0.00014,0.0,0.01857]
[1779032976960,69.88,78022.76,3.3,-0.00014,0.0,0.01844]
[1779032983002,69.88,78022.64,3.3,-0.00014,0.0,0.01844]
[1779032988037,69.88,78022.59,3.3,-0.00014,0.0,0.01844]
[1779032993072,69.88,78020.37,3.3,-0.00014,0.0,0.01851]
[1779032998107,69.88,78021.1,3.3,-0.00014,0.0,0.01849]
[1779033003142,69.88,78015.6,3.3,-0.00014,0.0,0.01864]
[1779033008177,69.88,78015.11,3.3,-0.00014,0.0,0.01866]
[1779033013212,69.88,78012.58,3.3,-0.00014,0.0,0.01873]
[1779033018247,69.88,78014.16,3.3,-0.00014,0.0,0.01869]
[1779033023282,69.88,78012.76,3.3,-0.00014,0.0,0.01873]
[1779033028320,69.88,78012.72,3.3,-0.00014,0.0,0.01873]
[1779033033355,69.88,78012.7,3.3,-0.00014,0.0,0.01859]
[1779033038390,69.88,78010.83,3.3,-0.00014,0.0,0.01865]
[1779033043425,69.88,78010.73,3.3,-0.00014,0.0,0.01865]
[1779033048460,69.88,78011.04,3.3,-0.00014,0.0,0.01864]
[1779033053495,69.88,78011.24,3.3,-0.00014,0.0,0.01863]
[1779033058530,69.88,78011.03,3.3,-0.00014,0.0,0.01864]
[1779033064572,69.88,78010.85,3.3,-0.00014,0.0,0.01865]
[1779033069607,69.88,78010.88,3.3,-0.00014,0.0,0.01864]
[1779033074643,69.88,78010.81,3.3,-0.00014,0.0,0.01865]
[1779033079678,69.88,78011.02,3.3,-0.00014,0.0,0.01864]
[1779033089748,69.88,78010.99,3.3,-0.00014,0.0,0.01864]
[1779033094783,69.88,78011.02,3.3,-0.00014,0.0,0.01851]
[1779033099819,69.88,78010.95,3.3,-0.00014,0.0,0.01851]
[1779033104854,69.88,78011.02,3.3,-0.00014,0.0,0.01851]
[1779033110896,69.88,78011.19,3.3,-0.00014,0.0,0.0185]
[1779033115931,69.88,78010.07,3.3,-0.00014,0.0,0.01853]
[1779033128015,69.88,78011.09,3.3,-0.00014,0.0,0.0185]
[1779033133050,69.88,78011.05,3.3,-0.00014,0.0,0.0185]
[1779033138085,69.88,78011.73,3.3,-0.00014,0.0,0.01849]
[1779033143120,69.88,78012.32,3.3,-0.00014,0.0,0.01847]
[1779033148155,69.88,78012.81,3.3,-0.00014,0.0,0.01845]
[1779033153191,69.88,78012.55,3.3,-0.00014,0.0,0.01833]
[1779033158226,69.88,78012.72,3.3,-0.00014,0.0,0.01832]
[1779033163261,69.88,78013.31,3.3,-0.00014,0.0,0.01831]
[1779033168296,69.88,78020.24,3.3,-0.00014,0.0,0.01811]
[1779033173331,69.88,78021.14,3.3,-0.00014,0.0,0.01809]
[1779033179373,69.88,78021.43,3.3,-0.00014,0.0,0.01808]
[1779033184408,69.88,78020.9,3.3,-0.00014,0.0,0.01809]
[1779033192464,69.88,78021.06,3.3,-0.00014,0.0,0.01809]
[1779033197499,69.88,78021.08,3.3,-0.00014,0.0,0.01809]
[1779033202534,69.88,78020.83,3.3,-0.00014,0.0,0.0181]
[1779033207569,69.88,78020.74,3.3,-0.00014,0.0,0.0181]
[1779033212604,69.88,78020.78,3.3,-0.00014,0.0,0.01797]
[1779033213505,69.88,78020.78,3.3,-0.00014,0.0,0.01797]
[1779033214750,69.88,78020.74,3.3,-0.00014,0.0,0.01797]
[1779033220660,69.88,78020.07,3.3,-0.00014,0.0,0.01799]
[1779033230732,69.88,78020.81,3.3,-0.00014,0.0,0.01796]
[1779033235767,69.88,78022.28,3.3,-0.00014,0.0,0.01792]
[1779033240803,69.88,78022.86,3.3,-0.00014,0.0,0.01791]
[1779033245838,69.88,78022.93,3.3,-0.00014,0.0,0.01791]
[1779033251880,69.88,78023.07,3.3,-0.00014,0.0,0.0179]
[1779033256916,69.88,78030.2,3.3,-0.00014,0.0,0.01771]
[1779033261951,69.88,78031.72,3.3,-0.00014,0.0,0.01766]
[1779033266986,69.88,78029.71,3.3,-0.00014,0.0,0.01772]
[1779033273029,69.88,78024.63,3.3,-0.00014,0.0,0.01773]
[1779033278063,69.88,78023.86,3.3,-0.00014,0.0,0.01775]
[1779033283098,69.88,78024.16,3.3,-0.00014,0.0,0.01774]
[1779033290147,69.88,78023.69,3.3,-0.00014,0.0,0.01775]
[1779033295182,69.88,78023.24,3.3,-0.00014,0.0,0.01777]
[1779033300217,69.88,78023.12,3.3,-0.00014,0.0,0.01777]
[1779033305252,69.88,78022.74,3.3,-0.00014,0.0,0.01778]
[1779033310287,69.88,78022.78,3.3,-0.00014,0.0,0.01778]
[1779033318343,69.88,78022.91,3.3,-0.00014,0.0,0.01778]
[1779033325392,69.88,78022.56,3.3,-0.00014,0.0,0.01779]
[1779033330427,69.88,78022.81,3.3,-0.00014,0.0,0.01778]
[1779033337476,69.88,78022.84,3.3,-0.00014,0.0,0.01765]
[1779033345532,69.88,78022.82,3.3,-0.00014,0.0,0.01765]
[1779033351574,69.88,78022.86,3.3,-0.00014,0.0,0.01765]
[1779033363658,69.88,78023.31,3.3,-0.00014,0.0,0.01764]
[1779033368694,69.88,78023.61,3.3,-0.00014,0.0,0.01763]
[1779033374736,69.88,78022.31,3.3,-0.00014,0.0,0.01766]
[1779033379771,69.88,78022.24,3.3,-0.00014,0.0,0.01766]
[1779033384806,69.88,78022.12,3.3,-0.00014,0.0,0.01767]
[1779033390848,69.88,78022.74,3.3,-0.00014,0.0,0.01765]
[1779033392862,69.88,78032.09,3.3,-0.00013,0.0,0.01727]
[1779033397897,69.88,78035.61,3.3,-0.00013,0.0,0.01718]
[1779033403939,69.88,78039.19,3.3,-0.00013,0.0,0.01708]
[1779033408974,69.88,78039.37,3.3,-0.00013,0.0,0.01708]
[1779033416023,69.88,78039.4,3.3,-0.00013,0.0,0.01708]
[1779033421058,69.88,78037.28,3.3,-0.00013,0.0,0.01713]
[1779033426093,69.88,78026.7,3.3,-0.00013,0.0,0.01741]
[1779033432135,69.88,78024.84,3.3,-0.00013,0.0,0.01747]
[1779033437170,69.88,78025.01,3.3,-0.00013,0.0,0.01746]
[1779033442205,69.88,78025.71,3.3,-0.00013,0.0,0.01744]
[1779033447250,69.88,78025.23,3.3,-0.00013,0.0,0.01745]
[1779033455306,69.88,78026.01,3.3,-0.00013,0.0,0.01731]
[1779033461348,69.88,78026.04,3.3,-0.00013,0.0,0.0173]
[1779033466383,69.88,78026.11,3.3,-0.00013,0.0,0.0173]
[1779033471418,69.88,78026.17,3.3,-0.00013,0.0,0.0173]
[1779033476453,69.88,78023.33,3.3,-0.00013,0.0,0.01738]
[1779033482495,69.88,78022.96,3.3,-0.00013,0.0,0.01739]
[1779033488537,69.88,78023.01,3.3,-0.00013,0.0,0.01739]
[1779033493572,69.88,78022.59,3.3,-0.00013,0.0,0.0174]
[1779033498607,69.88,78022.7,3.3,-0.00013,0.0,0.01739]
[1779033503642,69.88,78022.54,3.3,-0.00013,0.0,0.0174]
[1779033511698,69.88,78022.56,3.3,-0.00013,0.0,0.01727]
[1779033516733,69.88,78015.71,3.3,-0.00013,0.0,0.01745]
[1779033523782,69.88,78016.05,3.3,-0.00013,0.0,0.01745]
[1779033528817,69.88,78016.08,3.3,-0.00013,0.0,0.01744]
[1779033537881,69.88,78020.32,3.3,-0.00013,0.0,0.01733]
[1779033542916,69.88,78020.99,3.3,-0.00013,0.0,0.01731]
[1779033547951,69.88,78020.95,3.3,-0.00013,0.0,0.01731]
[1779033555000,69.88,78021.0,3.3,-0.00013,0.0,0.01731]
[1779033560035,69.88,78021.1,3.3,-0.00013,0.0,0.01731]
[1779033562049,69.88,78030.85,3.3,-0.00013,0.0,0.01705]
[1779033565072,69.88,78030.8,3.3,-0.00013,0.0,0.01705]
[1779033565273,69.88,78030.8,3.3,-0.00013,0.0,0.01705]
[1779033572121,69.88,78023.91,3.3,-0.00013,0.0,0.01711]
[1779033580177,69.88,78023.45,3.3,-0.00013,0.0,0.01712]
[1779033586221,69.88,78023.04,3.3,-0.00013,0.0,0.01713]
[1779033591256,69.88,78022.59,3.3,-0.00013,0.0,0.01714]
[1779033597298,69.88,78020.77,3.3,-0.00013,0.0,0.01719]
[1779033602333,69.88,78022.15,3.3,-0.00013,0.0,0.01715]
[1779033607368,69.88,78033.57,3.3,-0.00013,0.0,0.01685]
[1779033613411,69.88,78035.88,3.3,-0.00013,0.0,0.01679]
[1779033618446,69.88,78035.79,3.3,-0.00013,0.0,0.01679]
[1779033623481,69.88,78036.72,3.3,-0.00013,0.0,0.01677]
[1779033629523,69.88,78036.09,3.3,-0.00013,0.0,0.01679]
[1779033634564,69.88,78036.38,3.3,-0.00013,0.0,0.01666]
[1779033639599,69.88,78035.87,3.3,-0.00013,0.0,0.01667]
[1779033644635,69.88,78035.23,3.3,-0.00013,0.0,0.01668]
[1779033649669,69.88,78035.81,3.3,-0.00013,0.0,0.01667]
[1779033655711,69.88,78036.02,3.3,-0.00013,0.0,0.01666]
[1779033660746,69.88,78039.16,3.3,-0.00013,0.0,0.01658]
[1779033663767,69.88,78048.59,3.3,-0.00013,0.0,0.01634]
[1779033670816,69.88,78052.47,3.3,-0.00012,0.0,0.01624]
[1779033675851,69.88,78052.52,3.3,-0.00012,0.0,0.01624]
[1779033680886,69.88,78053.57,3.3,-0.00012,0.0,0.01621]
[1779033686928,69.88,78054.76,3.3,-0.00012,0.0,0.01618]
[1779033691963,69.88,78059.95,3.3,-0.00012,0.0,0.01593]
[1779033696998,69.88,78062.27,3.3,-0.00012,0.0,0.01588]
[1779033702033,69.88,78064.6,3.3,-0.00012,0.0,0.01582]
[1779033703650,69.88,78064.6,3.3,-0.00012,0.0,0.01582]
[1779033705310,69.88,78057.24,3.3,-0.00012,0.0,0.016]
[1779033711100,69.88,78058.16,3.3,-0.00012,0.0,0.01598]
[1779033716135,69.88,78062.88,3.3,-0.00012,0.0,0.01586]
[1779033721175,69.88,78063.86,3.3,-0.00012,0.0,0.01584]
[1779033726210,69.88,78055.04,3.3,-0.00012,0.0,0.01606]
[1779033731246,69.88,78053.5,3.3,-0.00012,0.0,0.0161]
[1779033736281,69.88,78052.28,3.3,-0.00012,0.0,0.01613]
[1779033741316,69.88,78050.56,3.3,-0.00012,0.0,0.01617]
[1779033751386,69.88,78050.35,3.3,-0.00012,0.0,0.01605]
[1779033756421,69.88,78050.03,3.3,-0.00012,0.0,0.01606]
[1779033763470,69.88,78049.92,3.3,-0.00012,0.0,0.01607]
[1779033768505,69.88,78050.07,3.3,-0.00012,0.0,0.01606]
[1779033773540,69.88,78050.0,3.3,-0.00012,0.0,0.01606]
[1779033778575,69.88,78050.18,3.3,-0.00012,0.0,0.01606]
[1779033783610,69.88,78049.92,3.3,-0.00012,0.0,0.01607]
[1779033788645,69.88,78052.65,3.3,-0.00012,0.0,0.016]
[1779033791666,69.88,78062.16,3.3,-0.00012,0.0,0.01576]
[1779033796701,69.88,78063.57,3.3,-0.00012,0.0,0.01573]
[1779033802743,69.88,78063.75,3.3,-0.00012,0.0,0.01572]
[1779033807778,69.88,78065.65,3.3,-0.00012,0.0,0.01568]
[1779033812813,69.88,78071.47,3.3,-0.00012,0.0,0.01542]
[1779033817852,69.88,78077.75,3.3,-0.00012,0.0,0.01527]
[1779033822885,69.88,78081.06,3.3,-0.00012,0.0,0.01519]
[1779033827920,69.88,78081.3,3.3,-0.00012,0.0,0.01518]
[1779033829935,69.88,78091.55,3.3,-0.00011,0.0,0.01494]
[1779033834970,69.88,78091.37,3.3,-0.00011,0.0,0.01494]
[1779033840008,69.88,78091.59,3.3,-0.00011,0.0,0.01494]
[1779033845043,69.88,78084.19,3.3,-0.00012,0.0,0.01511]
[1779033850076,69.88,78080.37,3.3,-0.00012,0.0,0.0152]
[1779033855111,69.88,78073.65,3.3,-0.00012,0.0,0.01536]
[1779033860146,69.88,78074.58,3.3,-0.00012,0.0,0.01534]
[1779033865181,69.88,78074.6,3.3,-0.00012,0.0,0.01534]
[1779033870216,69.88,78078.99,3.3,-0.00012,0.0,0.01524]
[1779033875251,69.88,78079.39,3.3,-0.00012,0.0,0.01511]
[1779033880286,69.88,78080.87,3.3,-0.00012,0.0,0.01508]
[1779033886328,69.88,78079.91,3.3,-0.00012,0.0,0.0151]
[1779033891363,69.88,78076.68,3.3,-0.00012,0.0,0.01518]
[1779033897405,69.88,78076.79,3.3,-0.00012,0.0,0.01517]
[1779033902440,69.88,78075.88,3.3,-0.00012,0.0,0.0152]
[1779033907475,69.88,78076.18,3.3,-0.00012,0.0,0.01519]
[1779033914524,69.88,78076.03,3.3,-0.00012,0.0,0.01519]
[1779033919559,69.88,78076.17,3.3,-0.00012,0.0,0.01519]
[1779033924594,69.88,78076.62,3.3,-0.00012,0.0,0.01518]
[1779033929629,69.88,78074.68,3.3,-0.00012,0.0,0.01522]
[1779033934664,69.88,78072.7,3.3,-0.00012,0.0,0.01516]
[1779033939566,69.88,78072.95,3.3,-0.00012,0.0,0.01515]
[1779033940748,69.88,78069.05,3.3,-0.00012,0.0,0.01524]
[1779033940820,69.88,78056.88,3.3,-0.00012,0.0,0.01554]
[1779033947756,69.88,78059.04,3.3,-0.00012,0.0,0.01548]
[1779033952794,69.88,78058.34,3.3,-0.00012,0.0,0.0155]
[1779033957829,69.88,78058.4,3.3,-0.00012,0.0,0.0155]
[1779033962865,69.88,78058.37,3.3,-0.00012,0.0,0.0155]
[1779033969913,69.88,78058.28,3.3,-0.00012,0.0,0.0155]
[1779033974955,69.88,78059.19,3.3,-0.00012,0.0,0.01548]
[1779033979990,69.88,78059.7,3.3,-0.00012,0.0,0.01547]
[1779033985025,69.88,78060.37,3.3,-0.00012,0.0,0.01545]
[1779033990060,69.88,78061.35,3.3,-0.00012,0.0,0.01543]
[1779033996102,69.88,78061.42,3.3,-0.00012,0.0,0.01531]
[1779034001137,69.88,78061.19,3.3,-0.00012,0.0,0.01532]
[1779034006172,69.88,78061.85,3.3,-0.00012,0.0,0.0153]
[1779034012214,69.88,78063.17,3.3,-0.00012,0.0,0.01527]
[1779034017249,69.88,78064.55,3.3,-0.00012,0.0,0.01524]
[1779034022284,69.88,78064.53,3.3,-0.00012,0.0,0.01524]
[1779034028326,69.88,78064.06,3.3,-0.00012,0.0,0.01525]
[1779034033362,69.88,78064.1,3.3,-0.00012,0.0,0.01525]
[1779034035377,69.88,78073.44,3.3,-0.00012,0.0,0.01502]
[1779034040412,69.88,78074.77,3.3,-0.00011,0.0,0.01499]
[1779034045447,69.88,78065.16,3.3,-0.00012,0.0,0.01522]
[1779034051489,69.88,78064.63,3.3,-0.00012,0.0,0.01512]
[1779034056524,69.88,78064.6,3.3,-0.00012,0.0,0.01512]
[1779034061560,69.88,78064.82,3.3,-0.00012,0.0,0.01511]
[1779034066596,69.88,78064.61,3.3,-0.00012,0.0,0.01512]
[1779034071631,69.88,78064.35,3.3,-0.00012,0.0,0.01513]
[1779034076666,69.88,78064.42,3.3,-0.00012,0.0,0.01512]
[1779034081701,69.88,78063.66,3.3,-0.00012,0.0,0.01514]
[1779034087743,69.88,78063.59,3.3,-0.00012,0.0,0.01514]
[1779034092778,69.88,78064.77,3.3,-0.00012,0.0,0.01512]
[1779034098820,69.88,78066.09,3.3,-0.00012,0.0,0.01508]
[1779034105869,69.88,78065.07,3.3,-0.00012,0.0,0.01511]
[1779034110904,69.88,78064.34,3.3,-0.00012,0.0,0.01513]
[1779034115939,69.88,78064.09,3.3,-0.00012,0.0,0.01502]
[1779034120974,69.88,78063.95,3.3,-0.00012,0.0,0.01502]
[1779034126009,69.88,78063.86,3.3,-0.00012,0.0,0.01502]
[1779034131044,69.88,78063.65,3.3,-0.00012,0.0,0.01503]
[1779034138095,69.88,78063.48,3.3,-0.00012,0.0,0.01503]
[1779034143130,69.88,78062.93,3.3,-0.00012,0.0,0.01504]
[1779034148165,69.88,78063.53,3.3,-0.00012,0.0,0.01503]
[1779034156221,69.88,78063.27,3.3,-0.00012,0.0,0.01504]
[1779034161256,69.88,78063.18,3.3,-0.00012,0.0,0.01504]
[1779034166291,69.88,78063.35,3.3,-0.00012,0.0,0.01503]
[1779034171326,69.88,78063.28,3.3,-0.00011,0.0,0.01492]
[1779034176069,69.88,78063.07,3.3,-0.00011,0.0,0.01493]
[1779034176147,69.88,78063.07,3.3,-0.00011,0.0,0.01493]
[1779034182403,69.88,78063.15,3.3,-0.00011,0.0,0.01493]
[1779034187438,69.88,78063.59,3.3,-0.00011,0.0,0.01492]
[1779034192474,69.88,78063.6,3.3,-0.00011,0.0,0.01492]
[1779034197512,69.88,78063.15,3.3,-0.00011,0.0,0.01493]
[1779034202547,69.88,78062.95,3.3,-0.00011,0.0,0.01493]
[1779034207582,69.88,78062.48,3.3,-0.00011,0.0,0.01494]
[1779034212617,69.88,78061.83,3.3,-0.00011,0.0,0.01496]
[1779034217652,69.88,78061.97,3.3,-0.00011,0.0,0.01495]
[1779034223694,69.88,78062.19,3.3,-0.00011,0.0,0.01495]
[1779034229736,69.88,78062.29,3.3,-0.00011,0.0,0.01495]
[1779034234771,69.88,78062.32,3.3,-0.00011,0.0,0.01483]
[1779034239807,69.88,78062.45,3.3,-0.00011,0.0,0.01483]
[1779034245849,69.88,78064.21,3.3,-0.00011,0.0,0.01479]
[1779034250884,69.88,78063.98,3.3,-0.00011,0.0,0.01479]
[1779034255919,69.88,78063.55,3.3,-0.00011,0.0,0.0148]
[1779034260954,69.88,78063.15,3.3,-0.00011,0.0,0.01481]
[1779034265989,69.88,78062.81,3.3,-0.00011,0.0,0.01482]
[1779034271024,69.88,78063.09,3.3,-0.00011,0.0,0.01481]
[1779034276059,69.88,78063.14,3.3,-0.00011,0.0,0.01481]
[1779034281095,69.88,78063.12,3.3,-0.00011,0.0,0.01481]
[1779034286130,69.88,78050.43,3.3,-0.00012,0.0,0.01511]
[1779034290158,69.88,78037.8,3.3,-0.00012,0.0,0.01542]
[1779034295193,69.88,78036.06,3.3,-0.00012,0.0,0.01534]
[1779034302242,69.88,78035.98,3.3,-0.00012,0.0,0.01534]
[1779034308284,69.88,78035.95,3.3,-0.00012,0.0,0.01534]
[1779034313319,69.88,78036.21,3.3,-0.00012,0.0,0.01534]
[1779034318354,69.88,78035.52,3.3,-0.00012,0.0,0.01535]
[1779034323389,69.88,78035.93,3.3,-0.00012,0.0,0.01534]
[1779034329431,69.88,78036.0,3.3,-0.00012,0.0,0.01534]
[1779034336480,69.88,78036.11,3.3,-0.00012,0.0,0.01534]
[1779034341515,69.88,78035.95,3.3,-0.00012,0.0,0.01534]
[1779034346550,69.88,78035.24,3.3,-0.00012,0.0,0.01536]
[1779034351585,69.88,78035.15,3.3,-0.00012,0.0,0.01525]
[1779034356620,69.88,78036.63,3.3,-0.00012,0.0,0.01521]
[1779034361656,69.88,78036.87,3.3,-0.00012,0.0,0.01521]
[1779034366693,69.88,78035.59,3.3,-0.00012,0.0,0.01524]
[1779034373743,69.88,78035.91,3.3,-0.00012,0.0,0.01523]
[1779034378779,69.88,78036.92,3.3,-0.00012,0.0,0.0152]
[1779034386835,69.88,78036.89,3.3,-0.00012,0.0,0.01521]
[1779034391870,69.88,78036.45,3.3,-0.00012,0.0,0.01522]
[1779034396905,69.88,78036.61,3.3,-0.00012,0.0,0.01521]
[1779034401940,69.88,78036.37,3.3,-0.00012,0.0,0.01522]
[1779034413018,69.88,78036.25,3.3,-0.00012,0.0,0.0151]
[1779034418053,69.88,78035.99,3.3,-0.00012,0.0,0.01511]
[1779034428123,69.88,78035.78,3.3,-0.00012,0.0,0.01512]
[1779034433158,69.88,78028.5,3.3,-0.00012,0.0,0.01529]
[1779034438193,69.88,78026.84,3.3,-0.00012,0.0,0.01533]
[1779034443228,69.88,78026.0,3.3,-0.00012,0.0,0.01535]
[1779034448263,69.88,78026.01,3.3,-0.00012,0.0,0.01535]
[1779034453299,69.88,78025.45,3.3,-0.00012,0.0,0.01536]
[1779034459340,69.88,78023.63,3.3,-0.00012,0.0,0.01541]
[1779034466389,69.88,78023.47,3.3,-0.00012,0.0,0.01541]
[1779034468536,69.88,78023.95,3.3,-0.00012,0.0,0.0154]
[1779034479480,69.88,78033.15,3.3,-0.00012,0.0,0.01506]
[1779034484515,69.88,78037.51,3.3,-0.00012,0.0,0.01496]
[1779034491564,69.88,78036.71,3.3,-0.00012,0.0,0.01498]
[1779034496599,69.88,78037.07,3.3,-0.00012,0.0,0.01497]
[1779034501634,69.88,78035.84,3.3,-0.00012,0.0,0.015]
[1779034505636,69.88,78035.26,3.3,-0.00012,0.0,0.01501]
[1779034510697,69.88,78034.93,3.3,-0.00012,0.0,0.01502]
[1779034516739,69.88,78034.91,3.3,-0.00012,0.0,0.01502]
[1779034521774,69.88,78035.1,3.3,-0.00012,0.0,0.01502]
[1779034526809,69.88,78035.0,3.3,-0.00012,0.0,0.01502]
[1779034532853,69.88,78035.77,3.3,-0.00011,0.0,0.01489]
[1779034537890,69.88,78034.68,3.3,-0.00011,0.0,0.01491]
[1779034546953,69.88,78034.69,3.3,-0.00011,0.0,0.01491]
[1779034551988,69.88,78034.08,3.3,-0.00011,0.0,0.01493]
[1779034558030,69.88,78034.02,3.3,-0.00012,0.0,0.01493]
[1779034562058,69.88,78024.53,3.3,-0.00012,0.0,0.01515]
[1779034567094,69.88,78021.27,3.3,-0.00012,0.0,0.01523]
[1779034573136,69.88,78020.32,3.3,-0.00012,0.0,0.01525]
[1779034578171,69.88,78020.4,3.3,-0.00012,0.0,0.01525]
[1779034587235,69.88,78021.89,3.3,-0.00012,0.0,0.01522]
[1779034592269,69.88,78025.93,3.3,-0.00012,0.0,0.015]
[1779034597306,69.88,78032.64,3.3,-0.00011,0.0,0.01485]
[1779034602340,69.88,78035.67,3.3,-0.00011,0.0,0.01478]
[1779034607375,69.88,78038.58,3.3,-0.00011,0.0,0.01471]
[1779034613417,69.88,78039.2,3.3,-0.00011,0.0,0.01469]
[1779034618452,69.88,78041.24,3.3,-0.00011,0.0,0.01465]
[1779034623487,69.88,78040.83,3.3,-0.00011,0.0,0.01466]
[1779034628522,69.88,78041.15,3.3,-0.00011,0.0,0.01465]
[1779034633559,69.88,78042.07,3.3,-0.00011,0.0,0.01463]
[1779034638597,69.88,78043.59,3.3,-0.00011,0.0,0.01459]
[1779034643632,69.88,78053.7,3.3,-0.00011,0.0,0.01436]
[1779034647660,69.88,78066.19,3.3,-0.00011,0.0,0.01408]
[1779034650681,69.88,78056.76,3.3,-0.00011,0.0,0.01429]
[1779034655716,69.88,78054.89,3.3,-0.00011,0.0,0.01422]
[1779034660751,69.88,78049.3,3.3,-0.00011,0.0,0.01435]
[1779034665786,69.88,78049.74,3.3,-0.00011,0.0,0.01434]
[1779034670821,69.88,78041.54,3.3,-0.00011,0.0,0.01453]
[1779034675856,69.88,78042.96,3.3,-0.00011,0.0,0.01449]
[1779034680892,69.88,78043.66,3.3,-0.00011,0.0,0.01448]
[1779034685927,69.88,78045.13,3.3,-0.00011,0.0,0.01444]
[1779034690962,69.88,78049.18,3.3,-0.00011,0.0,0.01435]
[1779034697004,69.88,78053.05,3.3,-0.00011,0.0,0.01426]
[1779034704055,69.88,78053.88,3.3,-0.00011,0.0,0.01424]
[1779034709090,69.88,78061.79,3.3,-0.00011,0.0,0.01407]
[1779034714125,69.88,78062.55,3.3,-0.00011,0.0,0.01394]
[1779034719160,69.88,78063.48,3.3,-0.00011,0.0,0.01392]
[1779034724195,69.88,78063.85,3.3,-0.00011,0.0,0.01391]
[1779034729230,69.88,78063.08,3.3,-0.00011,0.0,0.01393]
[1779034734265,69.88,78062.7,3.3,-0.00011,0.0,0.01394]
[1779034739300,69.88,78067.42,3.3,-0.00011,0.0,0.01383]
[1779034744335,69.88,78067.39,3.3,-0.00011,0.0,0.01383]
[1779034749370,69.88,78058.63,3.3,-0.00011,0.0,0.01403]
[1779034754405,69.88,78051.47,3.3,-0.00011,0.0,0.01419]
[1779034761454,69.88,78049.34,3.3,-0.00011,0.0,0.01424]
[1779034766489,69.88,78040.05,3.3,-0.00011,0.0,0.01445]
[1779034771524,69.88,78048.0,3.3,-0.00011,0.0,0.01416]
[1779034776559,69.88,78047.8,3.3,-0.00011,0.0,0.01416]
[1779034781594,69.88,78043.87,3.3,-0.00011,0.0,0.01425]
[1779034787070,69.88,78042.51,3.3,-0.00011,0.0,0.01428]
[1779034787203,69.88,78042.25,3.3,-0.00011,0.0,0.01429]
[1779034792671,69.88,78040.98,3.3,-0.00011,0.0,0.01432]
[1779034797706,69.88,78040.58,3.3,-0.00011,0.0,0.01433]
[1779034802742,69.88,78040.52,3.3,-0.00011,0.0,0.01433]
[1779034808784,69.88,78036.77,3.3,-0.00011,0.0,0.01441]
[1779034813819,69.88,78036.85,3.3,-0.00011,0.0,0.01441]
[1779034816844,69.88,78049.97,3.3,-0.00011,0.0,0.01411]
[1779034822882,69.88,78056.01,3.3,-0.00011,0.0,0.01398]
[1779034827917,69.88,78054.31,3.3,-0.00011,0.0,0.01402]
[1779034833959,69.88,78054.95,3.3,-0.00011,0.0,0.01389]
[1779034838994,69.88,78054.59,3.3,-0.00011,0.0,0.0139]
[1779034845036,69.88,78054.52,3.3,-0.00011,0.0,0.0139]
[1779034850071,69.88,78053.3,3.3,-0.00011,0.0,0.01393]
[1779034855106,69.88,78053.16,3.3,-0.00011,0.0,0.01393]
[1779034860141,69.88,78052.74,3.3,-0.00011,0.0,0.01394]
[1779034865176,69.88,78052.94,3.3,-0.00011,0.0,0.01394]
[1779034870212,69.88,78052.97,3.3,-0.00011,0.0,0.01394]
[1779034877261,69.88,78052.84,3.3,-0.00011,0.0,0.01394]
[1779034882296,69.88,78052.48,3.3,-0.00011,0.0,0.01395]
[1779034887331,69.88,78049.75,3.3,-0.00011,0.0,0.01401]
[1779034892366,69.88,78049.69,3.3,-0.00011,0.0,0.0139]
[1779034897401,69.88,78053.01,3.3,-0.00011,0.0,0.01383]
[1779034902436,69.88,78053.2,3.3,-0.00011,0.0,0.01382]
[1779034907471,69.88,78052.99,3.3,-0.00011,0.0,0.01383]
[1779034913513,69.88,78053.11,3.3,-0.00011,0.0,0.01383]
[1779034918548,69.88,78053.84,3.3,-0.00011,0.0,0.01381]
[1779034923583,69.88,78052.87,3.3,-0.00011,0.0,0.01383]
[1779034935667,69.88,78052.99,3.3,-0.00011,0.0,0.01383]
[1779034940727,69.88,78052.91,3.3,-0.00011,0.0,0.01383]
[1779034951804,69.88,78052.98,3.3,-0.00011,0.0,0.01372]
[1779034956839,69.88,78053.04,3.3,-0.00011,0.0,0.01372]
[1779034961874,69.88,78052.97,3.3,-0.00011,0.0,0.01372]
[1779034966909,69.88,78052.7,3.3,-0.00011,0.0,0.01373]
[1779034971944,69.88,78052.58,3.3,-0.00011,0.0,0.01373]
[1779034978993,69.88,78052.65,3.3,-0.00011,0.0,0.01373]
[1779034984028,69.88,78051.44,3.3,-0.00011,0.0,0.01376]
[1779034989063,69.88,78050.94,3.3,-0.00011,0.0,0.01377]
[1779034994098,69.88,78050.94,3.3,-0.00011,0.0,0.01377]
[1779034999133,69.88,78050.85,3.3,-0.00011,0.0,0.01377]
[1779035001147,69.88,78036.87,3.3,-0.00011,0.0,0.01408]
[1779035006182,69.88,78035.19,3.3,-0.00011,0.0,0.01412]
[1779035011217,69.88,78035.22,3.3,-0.00011,0.0,0.01401]
[1779035016252,69.88,78033.62,3.3,-0.00011,0.0,0.01404]
[1779035023302,69.88,78031.71,3.3,-0.00011,0.0,0.01409]
[1779035027494,69.88,78033.91,3.3,-0.00011,0.0,0.01404]
[1779035028849,69.88,78034.85,3.3,-0.00011,0.0,0.01402]
[1779035034380,69.88,78043.56,3.3,-0.00011,0.0,0.01382]
[1779035039415,69.88,78044.58,3.3,-0.00011,0.0,0.0138]
[1779035044450,69.88,78044.64,3.3,-0.00011,0.0,0.0138]
[1779035049485,69.88,78045.54,3.3,-0.00011,0.0,0.01378]
[1779035054520,69.88,78049.34,3.3,-0.00011,0.0,0.01369]
[1779035060562,69.88,78051.34,3.3,-0.00011,0.0,0.01365]
[1779035065597,69.88,78055.28,3.3,-0.0001,0.0,0.01357]
[1779035070632,69.88,78058.74,3.3,-0.0001,0.0,0.01349]
[1779035075667,69.88,78058.77,3.3,-0.0001,0.0,0.01338]
[1779035080702,69.88,78058.98,3.3,-0.0001,0.0,0.01338]
[1779035085737,69.88,78059.54,3.3,-0.0001,0.0,0.01337]
[1779035090773,69.88,78060.7,3.3,-0.0001,0.0,0.01334]
[1779035095807,69.88,78060.9,3.3,-0.0001,0.0,0.01334]
[1779035100844,69.88,78061.09,3.3,-0.0001,0.0,0.01334]
[1779035102858,69.88,78075.98,3.3,-0.0001,0.0,0.01302]
[1779035109907,69.88,78078.05,3.3,-0.0001,0.0,0.01298]
[1779035115949,69.88,78078.27,3.3,-0.0001,0.0,0.01297]
[1779035122998,69.88,78078.58,3.3,-0.0001,0.0,0.01297]
[1779035128034,69.88,78085.3,3.3,-0.0001,0.0,0.01283]
[1779035133069,69.88,78084.78,3.3,-0.0001,0.0,0.01274]
[1779035138105,69.88,78085.31,3.3,-0.0001,0.0,0.01273]
[1779035143141,69.88,78085.29,3.3,-0.0001,0.0,0.01273]
[1779035148176,69.88,78085.27,3.3,-0.0001,0.0,0.01273]
[1779035154218,69.88,78084.69,3.3,-0.0001,0.0,0.01274]
[1779035159253,69.88,78084.97,3.3,-0.0001,0.0,0.01273]
[1779035164288,69.88,78084.66,3.3,-0.0001,0.0,0.01274]
[1779035169323,69.88,78084.53,3.3,-0.0001,0.0,0.01274]
[1779035174358,69.88,78089.96,3.3,-0.0001,0.0,0.01263]
[1779035180400,69.88,78091.94,3.3,-0.0001,0.0,0.01259]
[1779035185435,69.88,78095.23,3.3,-0.0001,0.0,0.01253]
[1779035190470,69.88,78100.43,3.3,-0.0001,0.0,0.01242]
[1779035194498,69.88,78108.38,3.3,-9e-05,0.0,0.01217]
[1779035199533,69.88,78116.21,3.3,-9e-05,0.0,0.01201]
[1779035206582,69.88,78109.85,3.3,-9e-05,0.0,0.01214]
[1779035211617,69.88,78104.17,3.3,-9e-05,0.0,0.01225]
[1779035216652,69.88,78104.73,3.3,-9e-05,0.0,0.01224]
[1779035221687,69.88,78104.49,3.3,-9e-05,0.0,0.01224]
[1779035226722,69.88,78100.19,3.3,-9e-05,0.0,0.01233]
[1779035231757,69.88,78101.63,3.3,-9e-05,0.0,0.0123]
[1779035236792,69.88,78098.84,3.3,-9e-05,0.0,0.01235]
[1779035241827,69.88,78103.56,3.3,-9e-05,0.0,0.01226]
[1779035246862,69.88,78105.71,3.3,-9e-05,0.0,0.01222]
[1779035251897,69.88,78105.48,3.3,-9e-05,0.0,0.01213]
[1779035256936,69.88,78105.44,3.3,-9e-05,0.0,0.01213]
[1779035261971,69.88,78105.2,3.3,-9e-05,0.0,0.01213]
[1779035268013,69.88,78105.09,3.3,-9e-05,0.0,0.01213]
[1779035274055,69.88,78105.05,3.3,-9e-05,0.0,0.01213]
[1779035279090,69.88,78105.05,3.3,-9e-05,0.0,0.01213]
[1779035284125,69.88,78100.12,3.3,-9e-05,0.0,0.01223]
[1779035289160,69.88,78099.9,3.3,-9e-05,0.0,0.01224]
[1779035294195,69.88,78100.8,3.3,-9e-05,0.0,0.01222]
[1779035299230,69.88,78100.89,3.3,-9e-05,0.0,0.01222]
[1779035305272,69.88,78100.93,3.3,-9e-05,0.0,0.01221]
[1779035310308,69.88,78101.58,3.3,-9e-05,0.0,0.0122]
[1779035315343,69.88,78102.53,3.3,-9e-05,0.0,0.01209]
[1779035320378,69.88,78102.31,3.3,-9e-05,0.0,0.01209]
[1779035325413,69.88,78102.55,3.3,-9e-05,0.0,0.01209]
[1779035331455,69.88,78102.35,3.3,-9e-05,0.0,0.01209]
[1779035336490,69.88,78103.28,3.3,-9e-05,0.0,0.01207]
[1779035341525,69.88,78104.24,3.3,-9e-05,0.0,0.01205]
[1779035347567,69.88,78104.43,3.3,-9e-05,0.0,0.01205]
[1779035355623,69.88,78105.73,3.3,-9e-05,0.0,0.01202]
[1779035362672,69.88,78106.1,3.3,-9e-05,0.0,0.01202]
[1779035367707,69.88,78106.42,3.3,-9e-05,0.0,0.01201]
[1779035372742,69.88,78106.64,3.3,-9e-05,0.0,0.01191]
[1779035378785,69.88,78108.67,3.3,-9e-05,0.0,0.01187]
[1779035383820,69.88,78108.53,3.3,-9e-05,0.0,0.01187]
[1779035388855,69.88,78108.26,3.3,-9e-05,0.0,0.01188]
[1779035394897,69.88,78108.16,3.3,-9e-05,0.0,0.01188]
[1779035398081,69.88,78108.36,3.3,-9e-05,0.0,0.01188]
[1779035399154,69.88,78108.46,3.3,-9e-05,0.0,0.01188]
[1779035404967,69.88,78112.65,3.3,-9e-05,0.0,0.0118]
[1779035410007,69.88,78113.29,3.3,-9e-05,0.0,0.01178]
[1779035415038,69.88,78116.83,3.3,-9e-05,0.0,0.01172]
[1779035421080,69.88,78124.29,3.3,-9e-05,0.0,0.01158]
[1779035426115,69.88,78129.77,3.3,-9e-05,0.0,0.01147]
[1779035431150,69.88,78125.79,3.3,-9e-05,0.0,0.01145]
[1779035436185,69.88,78125.22,3.3,-9e-05,0.0,0.01147]
[1779035439206,69.88,78113.31,3.3,-9e-05,0.0,0.01169]
[1779035444241,69.88,78112.99,3.3,-9e-05,0.0,0.01169]
[1779035449276,69.88,78107.4,3.3,-9e-05,0.0,0.0118]
[1779035454311,69.88,78105.81,3.3,-9e-05,0.0,0.01183]
[1779035461360,69.88,78105.33,3.3,-9e-05,0.0,0.01184]
[1779035467402,69.88,78105.36,3.3,-9e-05,0.0,0.01184]
[1779035472437,69.88,78107.02,3.3,-9e-05,0.0,0.01181]
[1779035477472,69.88,78106.98,3.3,-9e-05,0.0,0.01181]
[1779035482507,69.88,78111.04,3.3,-9e-05,0.0,0.01173]
[1779035487542,69.88,78112.27,3.3,-9e-05,0.0,0.01171]
[1779035492577,69.88,78114.83,3.3,-9e-05,0.0,0.01157]
[1779035498654,69.88,78114.61,3.3,-9e-05,0.0,0.01157]
[1779035503689,69.88,78114.61,3.3,-9e-05,0.0,0.01157]
[1779035506710,69.88,78105.48,3.3,-9e-05,0.0,0.01174]
[1779035511745,69.88,78105.99,3.3,-9e-05,0.0,0.01173]
[1779035516780,69.88,78105.3,3.3,-9e-05,0.0,0.01175]
[1779035522822,69.88,78104.88,3.3,-9e-05,0.0,0.01175]
[1779035527857,69.88,78097.18,3.3,-9e-05,0.0,0.0119]
[1779035532893,69.88,78097.35,3.3,-9e-05,0.0,0.0119]
[1779035537928,69.88,78097.21,3.3,-9e-05,0.0,0.0119]
[1779035542963,69.88,78097.12,3.3,-9e-05,0.0,0.0119]
[1779035544977,69.88,78110.01,3.3,-9e-05,0.0,0.01166]
[1779035550012,69.88,78106.68,3.3,-9e-05,0.0,0.01172]
[1779035557061,69.88,78105.12,3.3,-9e-05,0.0,0.01166]
[1779035562096,69.88,78101.73,3.3,-9e-05,0.0,0.01172]
[1779035568138,69.88,78102.2,3.3,-9e-05,0.0,0.01171]
[1779035573173,69.88,78102.01,3.3,-9e-05,0.0,0.01172]
[1779035578208,69.88,78102.11,3.3,-9e-05,0.0,0.01171]
[1779035587271,69.88,78102.19,3.3,-9e-05,0.0,0.01171]
[1779035593313,69.88,78102.24,3.3,-9e-05,0.0,0.01171]
[1779035598348,69.88,78102.68,3.3,-9e-05,0.0,0.0117]
[1779035603383,69.88,78102.68,3.3,-9e-05,0.0,0.0117]
[1779035611439,69.88,78102.0,3.3,-9e-05,0.0,0.01162]
[1779035616474,69.88,78102.0,3.3,-9e-05,0.0,0.01162]
[1779035627551,69.88,78102.17,3.3,-9e-05,0.0,0.01162]
[1779035632586,69.88,78101.83,3.3,-9e-05,0.0,0.01162]
[1779035642656,69.88,78102.37,3.3,-9e-05,0.0,0.01161]
[1779035647890,69.88,78096.25,3.3,-9e-05,0.0,0.01173]
[1779035648698,69.88,78084.16,3.3,-9e-05,0.0,0.01196]
[1779035649103,69.88,78084.16,3.3,-9e-05,0.0,0.01196]
[1779035654740,69.88,78082.07,3.3,-9e-05,0.0,0.012]
[1779035659775,69.88,78081.94,3.3,-9e-05,0.0,0.01201]
[1779035664816,69.88,78090.61,3.3,-9e-05,0.0,0.01184]
[1779035669850,69.88,78090.92,3.3,-9e-05,0.0,0.01183]
[1779035674885,69.88,78090.85,3.3,-9e-05,0.0,0.01174]
[1779035679920,69.88,78090.11,3.3,-9e-05,0.0,0.01175]
[1779035685962,69.88,78090.15,3.3,-9e-05,0.0,0.01175]
[1779035695026,69.88,78090.14,3.3,-9e-05,0.0,0.01175]
[1779035700062,69.88,78085.7,3.3,-9e-05,0.0,0.01184]
[1779035705097,69.88,78079.86,3.3,-9e-05,0.0,0.01195]
[1779035712146,69.88,78082.62,3.3,-9e-05,0.0,0.0119]
[1779035718188,69.88,78082.65,3.3,-9e-05,0.0,0.0119]
[1779035730272,69.88,78083.62,3.3,-9e-05,0.0,0.01188]
[1779035736314,69.88,78083.43,3.3,-9e-05,0.0,0.01179]
[1779035743363,69.88,78083.74,3.3,-9e-05,0.0,0.01178]
[1779035748398,69.88,78083.52,3.3,-9e-05,0.0,0.01178]
[1779035756454,69.88,78083.23,3.3,-9e-05,0.0,0.01179]
[1779035762496,69.88,78083.21,3.3,-9e-05,0.0,0.01179]
[1779035772566,69.88,78083.34,3.3,-9e-05,0.0,0.01179]
[1779035777601,69.88,78083.4,3.3,-9e-05,0.0,0.01179]
[1779035782636,69.88,78083.38,3.3,-9e-05,0.0,0.01179]
[1779035789686,69.88,78091.24,3.3,-9e-05,0.0,0.01164]
[1779035791699,69.88,78098.03,3.3,-9e-05,0.0,0.01142]
[1779035796734,69.88,78098.43,3.3,-9e-05,0.0,0.01141]
[1779035802776,69.88,78098.58,3.3,-9e-05,0.0,0.01141]
[1779035807811,69.88,78098.52,3.3,-9e-05,0.0,0.01141]
[1779035812846,69.88,78103.28,3.3,-9e-05,0.0,0.01132]
[1779035818888,69.88,78098.49,3.3,-9e-05,0.0,0.01141]
[1779035823923,69.88,78097.23,3.3,-9e-05,0.0,0.01143]
[1779035828958,69.88,78096.19,3.3,-9e-05,0.0,0.01145]
[1779035833995,69.88,78097.12,3.3,-9e-05,0.0,0.01143]
[1779035840035,69.88,78097.29,3.3,-9e-05,0.0,0.01143]
[1779035845070,69.88,78098.54,3.3,-9e-05,0.0,0.01141]
[1779035850105,69.88,78099.08,3.3,-9e-05,0.0,0.0114]
[1779035855140,69.88,78099.73,3.3,-9e-05,0.0,0.01129]
[1779035860175,69.88,78100.61,3.3,-9e-05,0.0,0.01128]
[1779035865210,69.88,78099.97,3.3,-9e-05,0.0,0.01129]
[1779035870245,69.88,78100.02,3.3,-9e-05,0.0,0.01129]
[1779035875280,69.88,78100.02,3.3,-9e-05,0.0,0.01129]
[1779035880315,69.88,78099.44,3.3,-9e-05,0.0,0.0113]
[1779035885350,69.88,78093.43,3.3,-9e-05,0.0,0.01141]
[1779035890385,69.88,78094.94,3.3,-9e-05,0.0,0.01138]
[1779035895420,69.88,78094.89,3.3,-9e-05,0.0,0.01138]
[1779035903476,69.88,78094.97,3.3,-9e-05,0.0,0.01138]
[1779035908511,69.88,78094.35,3.3,-9e-05,0.0,0.01139]
[1779035911428,69.88,78094.42,3.3,-9e-05,0.0,0.01139]
[1779035913298,69.88,78097.73,3.3,-9e-05,0.0,0.01124]
[1779035923616,69.88,78114.49,3.3,-8e-05,0.0,0.01093]
[1779035929658,69.88,78111.0,3.3,-8e-05,0.0,0.011]
[1779035934510,69.88,78109.48,3.3,-8e-05,0.0,0.01102]
[1779035935886,69.88,78108.19,3.3,-8e-05,0.0,0.01105]
[1779035942751,69.88,78107.09,3.3,-8e-05,0.0,0.01107]
[1779035947786,69.88,78108.06,3.3,-8e-05,0.0,0.01105]
[1779035952822,69.88,78107.9,3.3,-8e-05,0.0,0.01105]
[1779035957857,69.88,78107.72,3.3,-8e-05,0.0,0.01106]
[1779035962893,69.88,78108.83,3.3,-8e-05,0.0,0.01104]
[1779035969941,69.88,78108.74,3.3,-8e-05,0.0,0.01104]
[1779035974979,69.88,78108.6,3.3,-8e-05,0.0,0.01095]
[1779035984043,69.88,78108.71,3.3,-8e-05,0.0,0.01095]
[1779035989078,69.88,78108.48,3.3,-8e-05,0.0,0.01095]
[1779035994113,69.88,78108.81,3.3,-8e-05,0.0,0.01095]
[1779035999148,69.88,78108.38,3.3,-8e-05,0.0,0.01095]
[1779036004183,69.88,78108.95,3.3,-8e-05,0.0,0.01094]
[1779036009071,69.88,78109.01,3.3,-8e-05,0.0,0.01094]
[1779036009530,69.88,78108.96,3.3,-8e-05,0.0,0.01094]
[1779036015261,69.88,78109.1,3.3,-8e-05,0.0,0.01094]
[1779036020296,69.88,78109.25,3.3,-8e-05,0.0,0.01094]
[1779036025331,69.88,78109.21,3.3,-8e-05,0.0,0.01094]
[1779036034394,69.88,78109.96,3.3,-8e-05,0.0,0.01084]
[1779036039429,69.88,78116.27,3.3,-8e-05,0.0,0.01072]
[1779036044464,69.88,78120.96,3.3,-8e-05,0.0,0.01064]
[1779036049499,69.88,78126.15,3.3,-8e-05,0.0,0.01055]
[1779036054548,69.88,78122.36,3.3,-8e-05,0.0,0.01062]
[1779036061597,69.88,78123.31,3.3,-8e-05,0.0,0.0106]
[1779036066633,69.88,78124.64,3.3,-8e-05,0.0,0.01058]
[1779036072675,69.88,78125.7,3.3,-8e-05,0.0,0.01056]
[1779036077710,69.88,78125.5,3.3,-8e-05,0.0,0.01056]
[1779036082745,69.88,78125.33,3.3,-8e-05,0.0,0.01057]
[1779036087782,69.88,78129.82,3.3,-8e-05,0.0,0.01049]
[1779036092817,69.88,78129.49,3.3,-8e-05,0.0,0.01041]
[1779036097852,69.88,78129.17,3.3,-8e-05,0.0,0.01041]
[1779036103894,69.88,78129.19,3.3,-8e-05,0.0,0.01041]
[1779036110943,69.88,78129.13,3.3,-8e-05,0.0,0.01041]
[1779036118999,69.88,78128.73,3.3,-8e-05,0.0,0.01042]
[1779036124035,69.88,78122.33,3.3,-8e-05,0.0,0.01053]
[1779036129070,69.88,78121.03,3.3,-8e-05,0.0,0.01055]
[1779036134105,69.88,78120.95,3.3,-8e-05,0.0,0.01056]
[1779036140148,69.88,78120.95,3.3,-8e-05,0.0,0.01056]
[1779036147197,69.88,78120.65,3.3,-8e-05,0.0,0.01056]
[1779036153239,69.88,78120.65,3.3,-8e-05,0.0,0.01047]
[1779036158274,69.88,78120.87,3.3,-8e-05,0.0,0.01047]
[1779036164317,69.88,78121.79,3.3,-8e-05,0.0,0.01045]
[1779036169352,69.88,78127.15,3.3,-8e-05,0.0,0.01036]
[1779036175394,69.88,78127.16,3.3,-8e-05,0.0,0.01036]
[1779036180429,69.88,78132.28,3.3,-8e-05,0.0,0.01028]
[1779036185464,69.88,78133.8,3.3,-8e-05,0.0,0.01025]
[1779036191506,69.88,78133.94,3.3,-8e-05,0.0,0.01025]
[1779036196573,69.88,78135.13,3.3,-8e-05,0.0,0.01023]
[1779036196557,69.88,78146.74,3.3,-8e-05,0.0,0.01003]
[1779036197650,69.88,78146.93,3.3,-8e-05,0.0,0.01003]
[1779036200607,69.88,78141.7,3.3,-8e-05,0.0,0.01012]
[1779036200677,69.88,78141.7,3.3,-8e-05,0.0,0.01012]
[1779036209641,69.88,78132.01,3.3,-8e-05,0.0,0.01028]
[1779036216690,69.88,78132.08,3.3,-8e-05,0.0,0.01019]
[1779036221725,69.88,78132.06,3.3,-8e-05,0.0,0.01019]
[1779036226760,69.88,78132.22,3.3,-8e-05,0.0,0.01019]
[1779036231795,69.88,78133.11,3.3,-8e-05,0.0,0.01018]
[1779036235101,69.88,78133.24,3.3,-8e-05,0.0,0.01018]
[1779036240863,69.88,78131.03,3.3,-8e-05,0.0,0.01021]
[1779036243604,69.88,78136.56,3.3,-8e-05,0.0,0.01012]
[1779036252131,69.88,78136.75,3.3,-8e-05,0.0,0.01012]
[1779036262009,69.88,78137.66,3.3,-8e-05,0.0,0.0101]
[1779036267044,69.88,78137.71,3.3,-8e-05,0.0,0.0101]
[1779036272079,69.88,78137.58,3.3,-8e-05,0.0,0.01002]
[1779036278121,69.88,78137.65,3.3,-8e-05,0.0,0.01002]
[1779036283156,69.88,78137.47,3.3,-8e-05,0.0,0.01002]
[1779036288191,69.88,78143.83,3.3,-8e-05,0.0,0.00992]
[1779036295240,69.88,78143.76,3.3,-8e-05,0.0,0.00992]
[1779036300275,69.88,78143.62,3.3,-8e-05,0.0,0.00992]
[1779036307324,69.88,78143.58,3.3,-8e-05,0.0,0.00992]
[1779036312359,69.88,78143.6,3.3,-8e-05,0.0,0.00992]
[1779036317394,69.88,78143.5,3.3,-8e-05,0.0,0.00992]
[1779036322429,69.88,78143.6,3.3,-8e-05,0.0,0.00992]
[1779036327465,69.88,78144.19,3.3,-8e-05,0.0,0.00991]
[1779036332500,69.88,78144.21,3.3,-7e-05,0.0,0.00983]
[1779036337535,69.88,78144.19,3.3,-7e-05,0.0,0.00983]
[1779036342570,69.88,78144.16,3.3,-7e-05,0.0,0.00983]
[1779036350626,69.88,78144.16,3.3,-7e-05,0.0,0.00983]
[1779036358682,69.88,78141.28,3.3,-8e-05,0.0,0.00988]
[1779036358966,69.88,78141.28,3.3,-8e-05,0.0,0.00988]
[1779036359535,69.88,78141.28,3.3,-8e-05,0.0,0.00988]
[1779036359689,69.88,78132.27,3.3,-8e-05,0.0,0.01002]
[1779036364724,69.88,78127.3,3.3,-8e-05,0.0,0.01011]
[1779036369759,69.88,78124.97,3.3,-8e-05,0.0,0.01014]
[1779036374794,69.88,78120.5,3.3,-8e-05,0.0,0.01022]
[1779036379829,69.88,78111.96,3.3,-8e-05,0.0,0.01036]
[1779036384864,69.88,78111.79,3.3,-8e-05,0.0,0.01037]
[1779036389899,69.88,78105.81,3.3,-8e-05,0.0,0.01047]
[1779036394934,69.88,78105.2,3.3,-8e-05,0.0,0.01039]
[1779036400976,69.88,78104.63,3.3,-8e-05,0.0,0.0104]
[1779036410039,69.88,78104.79,3.3,-8e-05,0.0,0.0104]
[1779036416081,69.88,78105.8,3.3,-8e-05,0.0,0.01038]
[1779036422124,69.88,78105.02,3.3,-8e-05,0.0,0.0104]
[1779036424137,69.88,78096.03,3.3,-8e-05,0.0,0.01055]
[1779036429172,69.88,78093.19,3.3,-8e-05,0.0,0.0106]
[1779036434207,69.88,78087.27,3.3,-8e-05,0.0,0.01071]
[1779036439242,69.88,78083.82,3.3,-8e-05,0.0,0.01077]
[1779036444277,69.88,78083.04,3.3,-8e-05,0.0,0.01078]
[1779036449312,69.88,78083.05,3.3,-8e-05,0.0,0.01078]
[1779036454347,69.88,78082.89,3.3,-8e-05,0.0,0.01069]
[1779036461396,69.88,78082.28,3.3,-8e-05,0.0,0.0107]
[1779036466431,69.88,78082.75,3.3,-8e-05,0.0,0.0107]
[1779036471468,69.88,78078.29,3.3,-8e-05,0.0,0.01078]
[1779036476508,69.88,78073.82,3.3,-8e-05,0.0,0.01085]
[1779036481541,69.88,78070.53,3.3,-8e-05,0.0,0.01091]
[1779036486576,69.88,78069.42,3.3,-8e-05,0.0,0.01093]
[1779036491611,69.88,78069.73,3.3,-8e-05,0.0,0.01093]
[1779036496646,69.88,78073.54,3.3,-8e-05,0.0,0.01086]
[1779036501681,69.88,78081.73,3.3,-8e-05,0.0,0.01071]
[1779036506716,69.88,78076.9,3.3,-8e-05,0.0,0.0108]
[1779036514772,69.88,78077.8,3.3,-8e-05,0.0,0.01069]
[1779036519807,69.88,78077.67,3.3,-8e-05,0.0,0.0107]
[1779036525849,69.88,78077.81,3.3,-8e-05,0.0,0.01069]
[1779036532898,69.88,78077.28,3.3,-8e-05,0.0,0.0107]
[1779036538941,69.88,78077.03,3.3,-8e-05,0.0,0.01071]
[1779036543976,69.88,78076.96,3.3,-8e-05,0.0,0.01071]
[1779036551025,69.88,78076.71,3.3,-8e-05,0.0,0.01071]
[1779036557067,69.88,78077.07,3.3,-8e-05,0.0,0.01071]
[1779036562102,69.88,78076.56,3.3,-8e-05,0.0,0.01072]
[1779036567137,69.88,78076.72,3.3,-8e-05,0.0,0.01071]
[1779036572172,69.88,78077.05,3.3,-8e-05,0.0,0.01062]
[1779036577207,69.88,78084.77,3.3,-8e-05,0.0,0.01049]
[1779036582242,69.88,78084.41,3.3,-8e-05,0.0,0.01049]
[1779036587277,69.88,78085.55,3.3,-8e-05,0.0,0.01047]
[1779036592313,69.88,78079.7,3.3,-8e-05,0.0,0.01057]
[1779036597348,69.88,78079.64,3.3,-8e-05,0.0,0.01057]
[1779036603390,69.88,78079.89,3.3,-8e-05,0.0,0.01057]
[1779036608425,69.88,78078.74,3.3,-8e-05,0.0,0.01059]
[1779036613460,69.88,78071.7,3.3,-8e-05,0.0,0.01071]
[1779036620068,69.88,78070.77,3.3,-8e-05,0.0,0.01073]
[1779036620251,69.88,78070.77,3.3,-8e-05,0.0,0.01073]
[1779036626551,69.88,78070.25,3.3,-8e-05,0.0,0.01074]
[1779036631586,69.88,78070.66,3.3,-8e-05,0.0,0.01064]
[1779036636621,69.88,78060.36,3.3,-8e-05,0.0,0.01083]
[1779036641657,69.88,78050.33,3.3,-8e-05,0.0,0.01101]
[1779036645685,69.88,78036.31,3.3,-9e-05,0.0,0.01126]
[1779036650721,69.88,78029.99,3.3,-9e-05,0.0,0.01138]
[1779036655756,69.88,78030.86,3.3,-9e-05,0.0,0.01136]
[1779036660791,69.88,78029.24,3.3,-9e-05,0.0,0.01139]
[1779036663812,69.88,78038.97,3.3,-9e-05,0.0,0.01121]
[1779036668850,69.88,78045.24,3.3,-9e-05,0.0,0.0111]
[1779036673885,69.88,78045.2,3.3,-9e-05,0.0,0.0111]
[1779036679927,69.88,78045.9,3.3,-9e-05,0.0,0.01109]
[1779036684963,69.88,78045.65,3.3,-9e-05,0.0,0.01109]
[1779036689998,69.88,78044.43,3.3,-9e-05,0.0,0.01111]
[1779036697048,69.88,78044.0,3.3,-9e-05,0.0,0.01103]
[1779036702085,69.88,78043.99,3.3,-9e-05,0.0,0.01103]
[1779036709134,69.88,78043.99,3.3,-9e-05,0.0,0.01103]
[1779036714169,69.88,78045.02,3.3,-8e-05,0.0,0.01101]
[1779036719204,69.88,78044.82,3.3,-8e-05,0.0,0.01101]
[1779036725247,69.88,78045.22,3.3,-8e-05,0.0,0.01101]
[1779036730282,69.88,78045.95,3.3,-8e-05,0.0,0.01099]
[1779036735320,69.88,78046.36,3.3,-8e-05,0.0,0.01099]
[1779036741365,69.88,78046.93,3.3,-8e-05,0.0,0.01098]
[1779036743379,69.88,78057.11,3.3,-8e-05,0.0,0.01079]
[1779036748414,69.88,78057.76,3.3,-8e-05,0.0,0.01078]
[1779036753449,69.88,78057.63,3.3,-8e-05,0.0,0.0107]
[1779036759491,69.88,78056.93,3.3,-8e-05,0.0,0.01071]
[1779036770568,69.88,78058.28,3.3,-8e-05,0.0,0.01068]
[1779036775603,69.88,78058.27,3.3,-8e-05,0.0,0.01068]
[1779036780638,69.88,78058.84,3.3,-8e-05,0.0,0.01067]
[1779036785673,69.88,78057.26,3.3,-8e-05,0.0,0.0107]
[1779036790710,69.88,78048.56,3.3,-8e-05,0.0,0.01086]
[1779036795744,69.88,78047.68,3.3,-8e-05,0.0,0.01087]
[1779036800780,69.88,78047.38,3.3,-8e-05,0.0,0.01088]
[1779036811859,69.88,78045.79,3.3,-8e-05,0.0,0.01082]
[1779036816894,69.88,78043.86,3.3,-8e-05,0.0,0.01085]
[1779036821929,69.88,78039.84,3.3,-8e-05,0.0,0.01092]
[1779036826964,69.88,78038.12,3.3,-8e-05,0.0,0.01095]
[1779036831999,69.88,78037.66,3.3,-8e-05,0.0,0.01096]
[1779036840055,69.88,78037.91,3.3,-8e-05,0.0,0.01096]
[1779036841503,69.88,78037.91,3.3,-8e-05,0.0,0.01096]
[1779036842492,69.88,78038.04,3.3,-8e-05,0.0,0.01096]
[1779036857175,69.88,78037.41,3.3,-8e-05,0.0,0.01097]
[1779036862216,69.88,78037.14,3.3,-8e-05,0.0,0.01097]
[1779036867245,69.88,78037.03,3.3,-8e-05,0.0,0.01097]
[1779036873288,69.88,78034.7,3.3,-8e-05,0.0,0.01092]
[1779036878323,69.88,78043.66,3.3,-8e-05,0.0,0.01076]
[1779036883358,69.88,78053.28,3.3,-8e-05,0.0,0.01059]
[1779036886379,69.88,78064.32,3.3,-8e-05,0.0,0.0104]
[1779036889400,69.88,78073.36,3.3,-8e-05,0.0,0.01025]
[1779036893428,69.88,78085.22,3.3,-8e-05,0.0,0.01005]
[1779036897321,69.88,78091.72,3.3,-8e-05,0.0,0.00994]
[1779036898147,69.88,78091.72,3.3,-8e-05,0.0,0.00994]
[1779036901165,69.88,78103.98,3.3,-7e-05,0.0,0.00974]
[1779036901764,69.88,78103.96,3.3,-7e-05,0.0,0.00974]
[1779036902166,69.88,78103.96,3.3,-7e-05,0.0,0.00974]
[1779036903504,69.88,78088.28,3.3,-8e-05,0.0,0.01]
[1779036908539,69.88,78088.59,3.3,-8e-05,0.0,0.00999]
[1779036914581,69.88,78087.92,3.3,-8e-05,0.0,0.01]
[1779036917604,69.88,78077.26,3.3,-8e-05,0.0,0.01018]
[1779036923651,69.88,78076.75,3.3,-8e-05,0.0,0.01019]
[1779036929322,69.88,78076.29,3.3,-8e-05,0.0,0.0102]
[1779036929921,69.88,78076.41,3.3,-8e-05,0.0,0.0102]
[1779036930084,69.88,78076.41,3.3,-8e-05,0.0,0.0102]
[1779036930703,69.88,78041.4,3.3,-8e-05,0.0,0.0108]
[1779036934475,69.88,78032.58,3.3,-8e-05,0.0,0.01087]
[1779036939762,69.88,78025.63,3.3,-9e-05,0.0,0.011]
[1779036944800,69.88,78022.74,3.3,-9e-05,0.0,0.01105]
[1779036951850,69.88,78021.1,3.3,-9e-05,0.0,0.01108]
[1779036956885,69.88,78025.21,3.3,-9e-05,0.0,0.01101]
[1779036961921,69.88,78029.5,3.3,-8e-05,0.0,0.01093]
[1779036968969,69.88,78030.17,3.3,-8e-05,0.0,0.01092]
[1779036974004,69.88,78030.98,3.3,-8e-05,0.0,0.0109]
[1779036979039,69.88,78030.8,3.3,-8e-05,0.0,0.0109]
[1779036984074,69.88,78030.48,3.3,-8e-05,0.0,0.01091]
[1779036990116,69.88,78029.54,3.3,-8e-05,0.0,0.01093]
[1779036995151,69.88,78028.97,3.3,-8e-05,0.0,0.01085]
[1779037000186,69.88,78028.33,3.3,-8e-05,0.0,0.01086]
[1779037006228,69.88,78027.39,3.3,-8e-05,0.0,0.01087]
[1779037011263,69.88,78028.38,3.3,-8e-05,0.0,0.01086]
[1779037016298,69.88,78028.71,3.3,-8e-05,0.0,0.01085]
[1779037021333,69.88,78030.68,3.3,-8e-05,0.0,0.01082]
[1779037026368,69.88,78035.05,3.3,-8e-05,0.0,0.01074]
[1779037028382,69.88,78043.98,3.3,-8e-05,0.0,0.01058]
[1779037033417,69.88,78038.63,3.3,-8e-05,0.0,0.01067]
[1779037036438,69.88,78028.42,3.3,-8e-05,0.0,0.01086]
[1779037045501,69.88,78029.61,3.3,-8e-05,0.0,0.01083]
[1779037050536,69.88,78021.75,3.3,-8e-05,0.0,0.01098]
[1779037055571,69.88,78021.0,3.3,-8e-05,0.0,0.0109]
[1779037060606,69.88,78029.58,3.3,-8e-05,0.0,0.01075]
[1779037065641,69.88,78031.93,3.3,-8e-05,0.0,0.0107]
[1779037070676,69.88,78032.88,3.3,-8e-05,0.0,0.01069]
[1779037075711,69.88,78032.86,3.3,-8e-05,0.0,0.01069]
[1779037080746,69.88,78032.6,3.3,-8e-05,0.0,0.01069]
[1779037086788,69.88,78032.13,3.3,-8e-05,0.0,0.0107]
[1779037091824,69.88,78031.81,3.3,-8e-05,0.0,0.01071]
[1779037096859,69.88,78029.67,3.3,-8e-05,0.0,0.01074]
[1779037101894,69.88,78026.15,3.3,-8e-05,0.0,0.01081]
[1779037106929,69.88,78025.37,3.3,-8e-05,0.0,0.01082]
[1779037113978,69.88,78025.41,3.3,-8e-05,0.0,0.01073]
[1779037119013,69.88,78026.74,3.3,-8e-05,0.0,0.01071]
[1779037124059,69.88,78026.46,3.3,-8e-05,0.0,0.01071]
[1779037129090,69.88,78025.82,3.3,-8e-05,0.0,0.01072]
[1779037134125,69.88,78018.71,3.3,-8e-05,0.0,0.01085]
[1779037139160,69.88,78018.98,3.3,-8e-05,0.0,0.01084]
[1779037144196,69.88,78019.22,3.3,-8e-05,0.0,0.01084]
[1779037149421,69.88,78019.06,3.3,-8e-05,0.0,0.01084]
[1779037154266,69.88,78009.7,3.3,-9e-05,0.0,0.01101]
[1779037157940,69.88,78005.21,3.3,-9e-05,0.0,0.01109]
[1779037163331,69.88,78003.3,3.3,-9e-05,0.0,0.01113]
[1779037168366,69.88,78003.09,3.3,-9e-05,0.0,0.01113]
[1779037173401,69.88,78003.18,3.3,-9e-05,0.0,0.01104]
[1779037174963,69.88,78003.0,3.3,-9e-05,0.0,0.01104]
[1779037180456,69.88,78012.05,3.3,-8e-05,0.0,0.01088]
[1779037186498,69.88,78010.88,3.3,-8e-05,0.0,0.0109]
[1779037191533,69.88,78009.31,3.3,-8e-05,0.0,0.01093]
[1779037196568,69.88,78009.86,3.3,-8e-05,0.0,0.01092]
[1779037201605,69.88,78016.71,3.3,-8e-05,0.0,0.01079]
[1779037201771,69.88,78016.71,3.3,-8e-05,0.0,0.01079]
[1779037203018,69.88,78016.71,3.3,-8e-05,0.0,0.01079]
[1779037208654,69.88,78019.28,3.3,-8e-05,0.0,0.01075]
[1779037216710,69.88,78019.17,3.3,-8e-05,0.0,0.01075]
[1779037221745,69.88,78018.8,3.3,-8e-05,0.0,0.01076]
[1779037226780,69.88,78019.21,3.3,-8e-05,0.0,0.01075]
[1779037231071,69.88,78019.38,3.3,-8e-05,0.0,0.01075]
[1779037232136,69.88,78019.42,3.3,-8e-05,0.0,0.01066]
[1779037242893,69.88,78020.52,3.3,-8e-05,0.0,0.01064]
[1779037248935,69.88,78018.18,3.3,-8e-05,0.0,0.01068]
[1779037253970,69.88,78018.07,3.3,-8e-05,0.0,0.01068]
[1779037258006,69.88,78008.36,3.3,-8e-05,0.0,0.01085]
[1779037264049,69.88,78000.09,3.3,-9e-05,0.0,0.011]
[1779037269084,69.88,77990.21,3.3,-9e-05,0.0,0.01118]
[1779037274121,69.88,77983.22,3.3,-9e-05,0.0,0.01131]
[1779037279156,69.88,77983.45,3.3,-9e-05,0.0,0.01131]
[1779037286205,69.88,77981.59,3.3,-9e-05,0.0,0.01135]
[1779037291487,69.88,77979.24,3.3,-9e-05,0.0,0.01139]
[1779037292081,69.88,77979.32,3.3,-9e-05,0.0,0.01129]
[1779037292281,69.88,77957.33,3.3,-9e-05,0.0,0.01171]
[1779037293409,69.88,77957.33,3.3,-9e-05,0.0,0.01171]
[1779037293433,69.88,77941.86,3.3,-9e-05,0.0,0.01201]
[1779037298909,69.88,77938.78,3.3,-9e-05,0.0,0.01207]
[1779037299313,69.88,77929.41,3.3,-0.0001,0.0,0.01226]
[1779037300421,69.88,77929.41,3.3,-0.0001,0.0,0.01226]
[1779037302924,69.88,77922.4,3.3,-0.0001,0.0,0.0124]
[1779037303451,69.88,77922.4,3.3,-0.0001,0.0,0.0124]
[1779037305355,69.88,77933.83,3.3,-0.0001,0.0,0.01217]
[1779037310390,69.88,77933.92,3.3,-0.0001,0.0,0.01217]
[1779037315425,69.88,77943.9,3.3,-9e-05,0.0,0.01197]
[1779037320460,69.88,77945.62,3.3,-9e-05,0.0,0.01194]
[1779037325495,69.88,77943.57,3.3,-9e-05,0.0,0.01198]
[1779037330530,69.88,77946.17,3.3,-9e-05,0.0,0.01193]
[1779037333551,69.88,77955.24,3.3,-9e-05,0.0,0.01175]
[1779037338587,69.88,77960.95,3.3,-9e-05,0.0,0.01164]
[1779037344629,69.88,77960.82,3.3,-9e-05,0.0,0.01164]
[1779037350671,69.88,77962.57,3.3,-9e-05,0.0,0.01161]
[1779037355706,69.88,77964.11,3.3,-9e-05,0.0,0.01148]
[1779037361749,69.88,77972.0,3.3,-9e-05,0.0,0.01134]
[1779037366787,69.88,77976.19,3.3,-9e-05,0.0,0.01126]
[1779037371822,69.88,77980.18,3.3,-9e-05,0.0,0.01118]
[1779037376857,69.88,77974.06,3.3,-9e-05,0.0,0.0113]
[1779037381892,69.88,77974.15,3.3,-9e-05,0.0,0.0113]
[1779037386927,69.88,77974.2,3.3,-9e-05,0.0,0.01129]
[1779037391962,69.88,77975.28,3.3,-9e-05,0.0,0.01127]
[1779037396997,69.88,77984.27,3.3,-9e-05,0.0,0.01111]
[1779037402032,69.88,77986.78,3.3,-9e-05,0.0,0.01106]
[1779037407067,69.88,77992.16,3.3,-9e-05,0.0,0.01096]
[1779037411701,69.88,77993.53,3.3,-8e-05,0.0,0.01094]
[1779037417138,69.88,77993.42,3.3,-8e-05,0.0,0.01085]
[1779037422173,69.88,77993.09,3.3,-8e-05,0.0,0.01086]
[1779037427208,69.88,77987.34,3.3,-9e-05,0.0,0.01096]
[1779037432245,69.88,77989.64,3.3,-8e-05,0.0,0.01092]
[1779037437280,69.88,77989.38,3.3,-8e-05,0.0,0.01092]
[1779037442315,69.88,77988.75,3.3,-8e-05,0.0,0.01093]
[1779037448358,69.88,77988.92,3.3,-8e-05,0.0,0.01093]
[1779037455409,69.88,77989.12,3.3,-8e-05,0.0,0.01093]
[1779037460444,69.88,77989.32,3.3,-8e-05,0.0,0.01092]
[1779037465479,69.88,77990.41,3.3,-8e-05,0.0,0.0109]
[1779037470514,69.88,77990.56,3.3,-8e-05,0.0,0.0109]
[1779037472528,69.88,77996.98,3.3,-8e-05,0.0,0.0107]
[1779037478570,69.88,77998.53,3.3,-8e-05,0.0,0.01067]
[1779037483605,69.88,77998.43,3.3,-8e-05,0.0,0.01067]
[1779037488640,69.88,78002.43,3.3,-8e-05,0.0,0.0106]
[1779037493675,69.88,78003.47,3.3,-8e-05,0.0,0.01058]
[1779037498711,69.88,78002.6,3.3,-8e-05,0.0,0.0106]
[1779037504753,69.88,78002.93,3.3,-8e-05,0.0,0.01059]
[1779037509788,69.88,78000.96,3.3,-8e-05,0.0,0.01062]
[1779037513817,69.88,77987.59,3.3,-8e-05,0.0,0.01086]
[1779037518852,69.88,77989.78,3.3,-8e-05,0.0,0.01082]
[1779037523887,69.88,77988.96,3.3,-8e-05,0.0,0.01084]
[1779037526114,69.88,77983.36,3.3,-9e-05,0.0,0.01094]
[1779037532950,69.88,77980.24,3.3,-8e-05,0.0,0.0109]
[1779037537985,69.88,77980.1,3.3,-8e-05,0.0,0.01091]
[1779037543137,69.88,77980.13,3.3,-8e-05,0.0,0.01091]
[1779037549083,69.88,77982.15,3.3,-8e-05,0.0,0.01087]
[1779037554118,69.88,77982.17,3.3,-8e-05,0.0,0.01087]
[1779037560160,69.88,77982.83,3.3,-8e-05,0.0,0.01086]
[1779037565195,69.88,77988.44,3.3,-8e-05,0.0,0.01076]
[1779037570230,69.88,77987.25,3.3,-8e-05,0.0,0.01078]
[1779037576272,69.88,77985.05,3.3,-8e-05,0.0,0.01082]
[1779037583321,69.88,77985.39,3.3,-8e-05,0.0,0.01081]
[1779037588356,69.88,77986.4,3.3,-8e-05,0.0,0.01079]
[1779037593391,69.88,77986.37,3.3,-8e-05,0.0,0.0107]
[1779037598426,69.88,77976.71,3.3,-8e-05,0.0,0.01088]
[1779037603461,69.88,77975.72,3.3,-8e-05,0.0,0.01089]
[1779037608496,69.88,77974.14,3.3,-9e-05,0.0,0.01092]
[1779037613532,69.88,77976.16,3.3,-8e-05,0.0,0.01089]
[1779037618567,69.88,77976.17,3.3,-8e-05,0.0,0.01089]
[1779037623602,69.88,77976.4,3.3,-8e-05,0.0,0.01088]
[1779037628637,69.88,77982.61,3.3,-8e-05,0.0,0.01077]
[1779037633672,69.88,77984.48,3.3,-8e-05,0.0,0.01074]
[1779037638707,69.88,77985.21,3.3,-8e-05,0.0,0.01072]
[1779037643742,69.88,77985.31,3.3,-8e-05,0.0,0.01072]
[1779037648777,69.88,77985.0,3.3,-8e-05,0.0,0.01073]
[1779037653812,69.88,77984.84,3.3,-8e-05,0.0,0.01064]
[1779037658847,69.88,77985.77,3.3,-8e-05,0.0,0.01062]
[1779037663882,69.88,77986.71,3.3,-8e-05,0.0,0.01061]
[1779037668917,69.88,77986.65,3.3,-8e-05,0.0,0.01061]
[1779037676973,69.88,77986.58,3.3,-8e-05,0.0,0.01061]
[1779037683015,69.88,77986.8,3.3,-8e-05,0.0,0.01061]
[1779037688057,69.88,77985.94,3.3,-8e-05,0.0,0.01062]
[1779037693092,69.88,77983.44,3.3,-8e-05,0.0,0.01067]
[1779037700141,69.88,77986.03,3.3,-8e-05,0.0,0.01062]
[1779037705176,69.88,77986.23,3.3,-8e-05,0.0,0.01062]
[1779037710211,69.88,77987.82,3.3,-8e-05,0.0,0.01059]
[1779037715246,69.88,77985.25,3.3,-8e-05,0.0,0.01054]
[1779037720281,69.88,77979.06,3.3,-8e-05,0.0,0.01065]
[1779037723302,69.88,78002.67,3.3,-8e-05,0.0,0.01024]
[1779037724309,69.88,78011.81,3.3,-8e-05,0.0,0.01009]
[1779037729344,69.88,78007.59,3.3,-8e-05,0.0,0.01016]
[1779037734380,69.88,78005.97,3.3,-8e-05,0.0,0.01019]
[1779037739415,69.88,78006.81,3.3,-8e-05,0.0,0.01017]
[1779037744450,69.88,77999.79,3.3,-8e-05,0.0,0.01029]
[1779037748479,69.88,77999.32,3.3,-8e-05,0.0,0.0103]
[1779037749820,69.88,77999.04,3.3,-8e-05,0.0,0.0103]
[1779037755527,69.88,77997.95,3.3,-8e-05,0.0,0.01032]
[1779037760562,69.88,77997.51,3.3,-8e-05,0.0,0.01033]
[1779037765597,69.88,77992.61,3.3,-8e-05,0.0,0.01042]
[1779037771639,69.88,77992.27,3.3,-8e-05,0.0,0.01033]
[1779037776674,69.88,77993.06,3.3,-8e-05,0.0,0.01032]
[1779037782718,69.88,77992.05,3.3,-8e-05,0.0,0.01034]
[1779037787753,69.88,77994.03,3.3,-8e-05,0.0,0.0103]
[1779037790774,69.88,78006.31,3.3,-8e-05,0.0,0.01009]
[1779037795810,69.88,78011.01,3.3,-8e-05,0.0,0.01001]
[1779037800844,69.88,78004.59,3.3,-8e-05,0.0,0.01012]
[1779037805879,69.88,77995.95,3.3,-8e-05,0.0,0.01027]
[1779037810914,69.88,77994.38,3.3,-8e-05,0.0,0.0103]
[1779037812928,69.88,77985.42,3.3,-8e-05,0.0,0.01045]
[1779037825012,69.88,77984.17,3.3,-8e-05,0.0,0.01047]
[1779037830049,69.88,77984.2,3.3,-8e-05,0.0,0.01047]
[1779037835084,69.88,77981.63,3.3,-8e-05,0.0,0.01043]
[1779037840120,69.88,77981.34,3.3,-8e-05,0.0,0.01043]
[1779037842072,69.88,77980.53,3.3,-8e-05,0.0,0.01045]
[1779037842246,69.88,77980.53,3.3,-8e-05,0.0,0.01045]
[1779037846170,69.88,77961.08,3.3,-8e-05,0.0,0.01079]
[1779037851205,69.88,77960.04,3.3,-8e-05,0.0,0.01081]
[1779037856240,69.88,77964.18,3.3,-8e-05,0.0,0.01074]
[1779037861275,69.88,77964.08,3.3,-8e-05,0.0,0.01074]
[1779037865303,69.88,77952.82,3.3,-9e-05,0.0,0.01094]
[1779037870338,69.88,77950.62,3.3,-9e-05,0.0,0.01098]
[1779037876380,69.88,77950.84,3.3,-9e-05,0.0,0.01098]
[1779037881415,69.88,77950.51,3.3,-9e-05,0.0,0.01098]
[1779037885443,69.88,77941.23,3.3,-9e-05,0.0,0.01116]
[1779037890478,69.88,77942.79,3.3,-9e-05,0.0,0.01113]
[1779037895513,69.88,77941.05,3.3,-9e-05,0.0,0.01107]
[1779037900548,69.88,77942.34,3.3,-9e-05,0.0,0.01104]
[1779037905583,69.88,77938.27,3.3,-9e-05,0.0,0.01112]
[1779037910618,69.88,77937.76,3.3,-9e-05,0.0,0.01113]
[1779037915654,69.88,77935.82,3.3,-9e-05,0.0,0.01116]
[1779037920689,69.88,77933.72,3.3,-9e-05,0.0,0.0112]
[1779037923710,69.88,77924.81,3.3,-9e-05,0.0,0.01137]
[1779037927738,69.88,77911.3,3.3,-9e-05,0.0,0.01163]
[1779037928745,69.88,77902.47,3.3,-9e-05,0.0,0.0118]
[1779037930780,69.88,77891.79,3.3,-9e-05,0.0,0.01201]
[1779037935795,69.88,77890.11,3.3,-9e-05,0.0,0.01204]
[1779037941838,69.88,77892.08,3.3,-9e-05,0.0,0.012]
[1779037946873,69.88,77899.04,3.3,-9e-05,0.0,0.01186]
[1779037951908,69.88,77895.08,3.3,-9e-05,0.0,0.01184]
[1779037956943,69.88,77902.61,3.3,-9e-05,0.0,0.0117]
[1779037961978,69.88,77891.68,3.3,-9e-05,0.0,0.01191]
[1779037967014,69.88,77886.54,3.3,-9e-05,0.0,0.01201]
[1779037972048,69.88,77884.91,3.3,-9e-05,0.0,0.01204]
[1779037977083,69.88,77885.6,3.3,-9e-05,0.0,0.01203]
[1779037982118,69.88,77877.93,3.3,-0.0001,0.0,0.01218]
[1779037984132,69.88,77868.78,3.3,-0.0001,0.0,0.01237]
[1779037989167,69.88,77860.45,3.3,-0.0001,0.0,0.01254]
[1779037994202,69.88,77870.8,3.3,-0.0001,0.0,0.01233]
[1779037999237,69.88,77864.2,3.3,-0.0001,0.0,0.01246]
[1779038004272,69.88,77864.66,3.3,-0.0001,0.0,0.01246]
[1779038009307,69.88,77873.74,3.3,-0.0001,0.0,0.01227]
[1779038013335,69.88,77877.39,3.3,-0.0001,0.0,0.01209]
[1779038018370,69.88,77884.38,3.3,-9e-05,0.0,0.01195]
[1779038023406,69.88,77884.9,3.3,-9e-05,0.0,0.01194]
[1779038028441,69.88,77877.21,3.3,-0.0001,0.0,0.0121]
[1779038033477,69.88,77875.76,3.3,-0.0001,0.0,0.01213]
[1779038038513,69.88,77869.43,3.3,-0.0001,0.0,0.01225]
[1779038043549,69.88,77873.7,3.3,-0.0001,0.0,0.01217]
[1779038048584,69.88,77873.41,3.3,-0.0001,0.0,0.01217]
[1779038053619,69.88,77874.76,3.3,-0.0001,0.0,0.01215]
[1779038058654,69.88,77873.51,3.3,-0.0001,0.0,0.01217]
[1779038063689,69.88,77874.66,3.3,-0.0001,0.0,0.01215]
[1779038068724,69.88,77875.02,3.3,-0.0001,0.0,0.01214]
[1779038073759,69.88,77878.92,3.3,-9e-05,0.0,0.01196]
[1779038078794,69.88,77881.23,3.3,-9e-05,0.0,0.01192]
[1779038083829,69.88,77881.32,3.3,-9e-05,0.0,0.01192]
[1779038088864,69.88,77884.71,3.3,-9e-05,0.0,0.01185]
[1779038093899,69.88,77889.19,3.3,-9e-05,0.0,0.01176]
[1779038099946,69.88,77890.62,3.3,-9e-05,0.0,0.01173]
[1779038106004,69.88,77892.0,3.3,-9e-05,0.0,0.01171]
[1779038111040,69.88,77899.65,3.3,-9e-05,0.0,0.01156]
[1779038116075,69.88,77903.93,3.3,-9e-05,0.0,0.01148]
[1779038121110,69.88,77901.05,3.3,-9e-05,0.0,0.01153]
[1779038126145,69.88,77900.99,3.3,-9e-05,0.0,0.01153]
[1779038129168,69.88,77911.89,3.3,-9e-05,0.0,0.01133]
[1779038134203,69.88,77914.63,3.3,-9e-05,0.0,0.01118]
[1779038140245,69.88,77916.07,3.3,-9e-05,0.0,0.01115]
[1779038145281,69.88,77915.05,3.3,-9e-05,0.0,0.01117]
[1779038150316,69.88,77915.02,3.3,-9e-05,0.0,0.01117]
[1779038156358,69.88,77915.37,3.3,-9e-05,0.0,0.01116]
[1779038161394,69.88,77916.02,3.3,-9e-05,0.0,0.01115]
[1779038166429,69.88,77915.8,3.3,-9e-05,0.0,0.01116]
[1779038170457,69.88,77926.39,3.3,-9e-05,0.0,0.01096]
[1779038175492,69.88,77931.26,3.3,-9e-05,0.0,0.01087]
[1779038180527,69.88,77925.26,3.3,-9e-05,0.0,0.01098]
[1779038185562,69.88,77932.94,3.3,-8e-05,0.0,0.01084]
[1779038190598,69.88,77934.23,3.3,-8e-05,0.0,0.01082]
[1779038195633,69.88,77935.07,3.3,-8e-05,0.0,0.01071]
[1779038200668,69.88,77934.09,3.3,-8e-05,0.0,0.01073]
[1779038208724,69.88,77934.22,3.3,-8e-05,0.0,0.01073]
[1779038218794,69.88,77934.31,3.3,-8e-05,0.0,0.01073]
[1779038224836,69.88,77932.0,3.3,-8e-05,0.0,0.01077]
[1779038229871,69.88,77933.58,3.3,-8e-05,0.0,0.01074]
[1779038234906,69.88,77933.79,3.3,-8e-05,0.0,0.01073]
[1779038239941,69.88,77933.74,3.3,-8e-05,0.0,0.01074]
[1779038245983,69.88,77933.98,3.3,-8e-05,0.0,0.01073]
[1779038252025,69.88,77931.06,3.3,-8e-05,0.0,0.01069]
[1779038257060,69.88,77924.65,3.3,-8e-05,0.0,0.01081]
[1779038262097,69.88,77920.26,3.3,-9e-05,0.0,0.01089]
[1779038268139,69.88,77918.77,3.3,-9e-05,0.0,0.01091]
[1779038273174,69.88,77918.55,3.3,-9e-05,0.0,0.01092]
[1779038278209,69.88,77913.86,3.3,-9e-05,0.0,0.011]
[1779038283244,69.88,77908.5,3.3,-9e-05,0.0,0.0111]
[1779038288279,69.88,77908.71,3.3,-9e-05,0.0,0.0111]
[1779038293315,69.88,77911.21,3.3,-9e-05,0.0,0.01105]
[1779038294807,69.88,77911.02,3.3,-9e-05,0.0,0.01106]
[1779038301371,69.88,77911.06,3.3,-9e-05,0.0,0.01106]
[1779038306406,69.88,77910.15,3.3,-9e-05,0.0,0.01107]
[1779038309427,69.88,77896.45,3.3,-9e-05,0.0,0.01133]
[1779038311441,69.88,77878.95,3.3,-9e-05,0.0,0.01157]
[1779038316476,69.88,77869.87,3.3,-9e-05,0.0,0.01174]
[1779038321511,69.88,77868.99,3.3,-9e-05,0.0,0.01176]
[1779038326546,69.88,77864.19,3.3,-9e-05,0.0,0.01185]
[1779038327553,69.88,77840.33,3.3,-0.0001,0.0,0.01233]
[1779038329567,69.88,77831.47,3.3,-0.0001,0.0,0.01252]
[1779038331581,69.88,77841.84,3.3,-0.0001,0.0,0.0123]
[1779038334602,69.88,77852.73,3.3,-0.0001,0.0,0.01208]
[1779038339637,69.88,77862.58,3.3,-9e-05,0.0,0.01189]
[1779038341651,69.88,77873.52,3.3,-9e-05,0.0,0.01167]
[1779038346701,69.88,77876.52,3.3,-9e-05,0.0,0.01161]
[1779038351736,69.88,77878.31,3.3,-9e-05,0.0,0.01158]
[1779038353751,69.88,77888.95,3.3,-9e-05,0.0,0.01138]
[1779038355765,69.88,77898.86,3.3,-9e-05,0.0,0.01119]
[1779038360800,69.88,77902.32,3.3,-9e-05,0.0,0.01112]
[1779038365835,69.88,77903.25,3.3,-9e-05,0.0,0.01111]
[1779038370870,69.88,77907.11,3.3,-9e-05,0.0,0.01104]
[1779038375905,69.88,77911.91,3.3,-9e-05,0.0,0.01085]
[1779038380940,69.88,77918.68,3.3,-8e-05,0.0,0.01073]
[1779038383961,69.88,77907.68,3.3,-9e-05,0.0,0.01093]
[1779038388996,69.88,77912.68,3.3,-9e-05,0.0,0.01084]
[1779038394035,69.88,77908.1,3.3,-9e-05,0.0,0.01092]
[1779038399070,69.88,77907.79,3.3,-9e-05,0.0,0.01093]
[1779038404105,69.88,77906.38,3.3,-9e-05,0.0,0.01096]
[1779038406119,69.88,77916.21,3.3,-8e-05,0.0,0.01078]
[1779038411154,69.88,77916.74,3.3,-8e-05,0.0,0.01077]
[1779038414175,69.88,77926.03,3.3,-8e-05,0.0,0.0106]
[1779038419210,69.88,77933.88,3.3,-8e-05,0.0,0.01046]
[1779038424245,69.88,77933.73,3.3,-8e-05,0.0,0.01046]
[1779038429284,69.88,77933.47,3.3,-8e-05,0.0,0.01047]
[1779038436333,69.88,77934.35,3.3,-8e-05,0.0,0.01036]
[1779038441368,69.88,77934.15,3.3,-8e-05,0.0,0.01037]
[1779038446403,69.88,77934.48,3.3,-8e-05,0.0,0.01036]
[1779038451438,69.88,77934.72,3.3,-8e-05,0.0,0.01036]
[1779038453071,69.88,77934.76,3.3,-8e-05,0.0,0.01036]
[1779038453660,69.88,77934.76,3.3,-8e-05,0.0,0.01036]
[1779038461512,69.88,77942.28,3.3,-8e-05,0.0,0.01023]
[1779038466547,69.88,77939.45,3.3,-8e-05,0.0,0.01028]
[1779038473596,69.88,77938.75,3.3,-8e-05,0.0,0.01029]
[1779038478631,69.88,77938.43,3.3,-8e-05,0.0,0.01029]
[1779038483670,69.88,77939.36,3.3,-8e-05,0.0,0.01028]
[1779038488702,69.88,77940.45,3.3,-8e-05,0.0,0.01026]
[1779038493737,69.88,77941.05,3.3,-8e-05,0.0,0.01016]
[1779038499779,69.88,77941.47,3.3,-8e-05,0.0,0.01015]
[1779038504814,69.88,77944.04,3.3,-8e-05,0.0,0.01011]
[1779038509849,69.88,77948.27,3.3,-8e-05,0.0,0.01004]
[1779038514884,69.88,77947.34,3.3,-8e-05,0.0,0.01005]
[1779038519919,69.88,77945.47,3.3,-8e-05,0.0,0.01008]
[1779038524962,69.88,77944.66,3.3,-8e-05,0.0,0.0101]
[1779038531005,69.88,77946.1,3.3,-8e-05,0.0,0.01007]
[1779038536041,69.88,77943.87,3.3,-8e-05,0.0,0.01011]
[1779038541076,69.88,77943.46,3.3,-8e-05,0.0,0.01012]
[1779038546111,69.88,77941.86,3.3,-8e-05,0.0,0.01015]
[1779038551146,69.88,77942.16,3.3,-8e-05,0.0,0.01005]
[1779038556181,69.88,77940.32,3.3,-8e-05,0.0,0.01008]
[1779038561216,69.88,77940.67,3.3,-8e-05,0.0,0.01008]
[1779038566255,69.88,77947.1,3.3,-8e-05,0.0,0.00997]
[1779038571290,69.88,77933.24,3.3,-8e-05,0.0,0.01021]
[1779038576325,69.88,77936.6,3.3,-8e-05,0.0,0.01015]
[1779038581360,69.88,77936.43,3.3,-8e-05,0.0,0.01015]
[1779038586395,69.88,77939.9,3.3,-8e-05,0.0,0.01009]
[1779038591434,69.88,77937.74,3.3,-8e-05,0.0,0.01013]
[1779038597476,69.88,77937.94,3.3,-8e-05,0.0,0.01013]
[1779038602511,69.88,77938.37,3.3,-8e-05,0.0,0.01012]
[1779038607546,69.88,77944.08,3.3,-8e-05,0.0,0.01002]
[1779038611577,69.88,77950.09,3.3,-8e-05,0.0,0.00983]
[1779038616613,69.88,77953.16,3.3,-8e-05,0.0,0.00978]
[1779038621648,69.88,77954.46,3.3,-8e-05,0.0,0.00976]
[1779038626683,69.88,77955.63,3.3,-8e-05,0.0,0.00974]
[1779038632725,69.88,77956.3,3.3,-8e-05,0.0,0.00973]
[1779038637760,69.88,77955.6,3.3,-8e-05,0.0,0.00974]
[1779038643802,69.88,77956.33,3.3,-8e-05,0.0,0.00973]
[1779038648837,69.88,77956.14,3.3,-8e-05,0.0,0.00973]
[1779038653872,69.88,77956.07,3.3,-8e-05,0.0,0.00974]
[1779038655481,69.88,77956.07,3.3,-8e-05,0.0,0.00974]
[1779038657900,69.88,77943.68,3.3,-8e-05,0.0,0.00994]
[1779038662936,69.88,77942.84,3.3,-8e-05,0.0,0.00996]
[1779038664128,69.88,77943.06,3.3,-8e-05,0.0,0.00995]
[1779038672001,69.88,77942.88,3.3,-8e-05,0.0,0.00987]
[1779038678043,69.88,77948.3,3.3,-8e-05,0.0,0.00978]
[1779038685093,69.88,77948.48,3.3,-8e-05,0.0,0.00978]
[1779038694158,69.88,77948.13,3.3,-8e-05,0.0,0.00978]
[1779038699658,69.88,77947.99,3.3,-8e-05,0.0,0.00978]
[1779038701971,69.88,77949.77,3.3,-8e-05,0.0,0.00975]
[1779038708256,69.88,77947.17,3.3,-8e-05,0.0,0.0098]
[1779038715305,69.88,77946.84,3.3,-8e-05,0.0,0.0098]
[1779038722354,69.88,77947.48,3.3,-8e-05,0.0,0.00979]
[1779038725375,69.88,77936.61,3.3,-8e-05,0.0,0.00997]
[1779038726382,69.88,77922.01,3.3,-8e-05,0.0,0.01022]
[1779038731417,69.88,77913.21,3.3,-8e-05,0.0,0.01029]
[1779038737459,69.88,77910.88,3.3,-8e-05,0.0,0.01033]
[1779038742494,69.88,77919.3,3.3,-8e-05,0.0,0.01018]
[1779038747529,69.88,77920.11,3.3,-8e-05,0.0,0.01017]
[1779038752564,69.88,77920.02,3.3,-8e-05,0.0,0.01017]
[1779038756592,69.88,77928.82,3.3,-8e-05,0.0,0.01002]
[1779038761627,69.88,77931.92,3.3,-8e-05,0.0,0.00997]
[1779038766662,69.88,77932.06,3.3,-8e-05,0.0,0.00996]
[1779038771698,69.88,77931.83,3.3,-8e-05,0.0,0.00997]
[1779038776733,69.88,77931.58,3.3,-8e-05,0.0,0.00997]
[1779038781770,69.88,77932.84,3.3,-8e-05,0.0,0.00995]
[1779038788817,69.88,77933.09,3.3,-8e-05,0.0,0.00995]
[1779038793852,69.88,77932.24,3.3,-8e-05,0.0,0.00987]
[1779038797880,69.88,77922.92,3.3,-8e-05,0.0,0.01003]
[1779038802915,69.88,77920.94,3.3,-8e-05,0.0,0.01007]
[1779038807950,69.88,77918.16,3.3,-8e-05,0.0,0.01011]
[1779038812985,69.88,77917.27,3.3,-8e-05,0.0,0.01013]
[1779038818021,69.88,77917.05,3.3,-8e-05,0.0,0.01013]
[1779038823057,69.88,77918.92,3.3,-8e-05,0.0,0.0101]
[1779038828092,69.88,77917.95,3.3,-8e-05,0.0,0.01012]
[1779038833127,69.88,77918.0,3.3,-8e-05,0.0,0.01012]
[1779038838162,69.88,77917.74,3.3,-8e-05,0.0,0.01012]
[1779038843197,69.88,77916.33,3.3,-8e-05,0.0,0.01014]
[1779038848232,69.88,77916.37,3.3,-8e-05,0.0,0.01014]
[1779038853267,69.88,77916.28,3.3,-8e-05,0.0,0.01006]
[1779038858304,69.88,77915.45,3.3,-8e-05,0.0,0.01007]
[1779038863338,69.88,77915.64,3.3,-8e-05,0.0,0.01007]
[1779038868373,69.88,77915.6,3.3,-8e-05,0.0,0.01007]
[1779038873408,69.88,77916.48,3.3,-8e-05,0.0,0.01005]
[1779038880457,69.88,77915.91,3.3,-8e-05,0.0,0.01006]
[1779038890527,69.88,77915.67,3.3,-8e-05,0.0,0.01007]
[1779038895562,69.88,77922.34,3.3,-8e-05,0.0,0.00995]
[1779038900597,69.88,77924.61,3.3,-8e-05,0.0,0.00992]
[1779038905638,69.88,77925.32,3.3,-8e-05,0.0,0.0099]
[1779038912687,69.88,77925.26,3.3,-8e-05,0.0,0.00982]
[1779038918729,69.88,77926.73,3.3,-8e-05,0.0,0.00979]
[1779038926785,69.88,77926.63,3.3,-8e-05,0.0,0.0098]
[1779038932827,69.88,77926.75,3.3,-8e-05,0.0,0.00979]
[1779038938807,69.88,77927.9,3.3,-8e-05,0.0,0.00978]
[1779038943905,69.88,77926.86,3.3,-8e-05,0.0,0.00979]
[1779038951960,69.88,77926.92,3.3,-8e-05,0.0,0.00979]
[1779038956995,69.88,77926.61,3.3,-8e-05,0.0,0.0098]
[1779038963037,69.88,77926.25,3.3,-8e-05,0.0,0.0098]
[1779038970086,69.88,77926.91,3.3,-8e-05,0.0,0.00979]
[1779038975121,69.88,77929.07,3.3,-8e-05,0.0,0.00967]
[1779038981163,69.88,77929.03,3.3,-8e-05,0.0,0.00967]
[1779038986198,69.88,77938.46,3.3,-7e-05,0.0,0.00952]
[1779038991233,69.88,77943.19,3.3,-7e-05,0.0,0.00944]
[1779038996268,69.88,77943.82,3.3,-7e-05,0.0,0.00943]
[1779039000299,69.88,77955.24,3.3,-7e-05,0.0,0.00925]
[1779039005334,69.88,77952.69,3.3,-7e-05,0.0,0.00929]
[1779039011376,69.88,77952.54,3.3,-7e-05,0.0,0.00929]
[1779039022453,69.88,77952.22,3.3,-7e-05,0.0,0.0093]
[1779039028495,69.88,77952.13,3.3,-7e-05,0.0,0.0093]
[1779039033530,69.88,77951.19,3.3,-7e-05,0.0,0.00923]
[1779039038567,69.88,77950.76,3.3,-7e-05,0.0,0.00924]
[1779039044610,69.88,77950.48,3.3,-7e-05,0.0,0.00924]
[1779039049645,69.88,77950.49,3.3,-7e-05,0.0,0.00924]
[1779039054680,69.88,77951.23,3.3,-7e-05,0.0,0.00923]
[1779039059715,69.88,77951.18,3.3,-7e-05,0.0,0.00923]
[1779039064075,69.88,77951.16,3.3,-7e-05,0.0,0.00923]
[1779039065173,69.88,77950.91,3.3,-7e-05,0.0,0.00924]
[1779039072806,69.88,77951.13,3.3,-7e-05,0.0,0.00923]
[1779039080862,69.88,77950.11,3.3,-7e-05,0.0,0.00925]
[1779039086904,69.88,77948.36,3.3,-7e-05,0.0,0.00928]
[1779039092946,69.88,77949.79,3.3,-7e-05,0.0,0.00917]
[1779039097981,69.88,77949.79,3.3,-7e-05,0.0,0.00917]
[1779039104023,69.88,77949.49,3.3,-7e-05,0.0,0.00918]
[1779039110065,69.88,77949.6,3.3,-7e-05,0.0,0.00918]
[1779039118121,69.88,77949.58,3.3,-7e-05,0.0,0.00918]
[1779039127185,69.88,77949.6,3.3,-7e-05,0.0,0.00918]
[1779039132219,69.88,77950.04,3.3,-7e-05,0.0,0.00917]
[1779039137254,69.88,77950.06,3.3,-7e-05,0.0,0.00917]
[1779039139269,69.88,77938.89,3.3,-7e-05,0.0,0.00935]
[1779039145311,69.88,77936.04,3.3,-7e-05,0.0,0.00939]
[1779039150346,69.88,77936.12,3.3,-7e-05,0.0,0.00939]
[1779039153367,69.88,77918.17,3.3,-8e-05,0.0,0.0096]
[1779039158404,69.88,77908.15,3.3,-8e-05,0.0,0.00976]
[1779039163439,69.88,77899.54,3.3,-8e-05,0.0,0.0099]
[1779039165453,69.88,77888.28,3.3,-8e-05,0.0,0.0101]
[1779039167467,69.88,77876.85,3.3,-8e-05,0.0,0.01029]
[1779039172502,69.88,77873.97,3.3,-8e-05,0.0,0.01034]
[1779039174516,69.88,77883.55,3.3,-8e-05,0.0,0.01018]
[1779039178544,69.88,77901.67,3.3,-8e-05,0.0,0.00987]
[1779039179551,69.88,77914.92,3.3,-8e-05,0.0,0.00965]
[1779039184586,69.88,77915.44,3.3,-8e-05,0.0,0.00964]
[1779039189621,69.88,77924.4,3.3,-7e-05,0.0,0.00949]
[1779039195666,69.88,77914.54,3.3,-8e-05,0.0,0.00966]
[1779039200703,69.88,77910.78,3.3,-8e-05,0.0,0.00972]
[1779039201710,69.88,77919.66,3.3,-8e-05,0.0,0.00957]
[1779039206745,69.88,77914.57,3.3,-8e-05,0.0,0.00965]
[1779039211781,69.88,77911.18,3.3,-8e-05,0.0,0.00963]
[1779039217823,69.88,77911.89,3.3,-8e-05,0.0,0.00961]
[1779039222858,69.88,77912.29,3.3,-8e-05,0.0,0.00961]
[1779039227893,69.88,77911.88,3.3,-8e-05,0.0,0.00961]
[1779039233935,69.88,77911.06,3.3,-8e-05,0.0,0.00963]
[1779039238970,69.88,77912.61,3.3,-8e-05,0.0,0.0096]
[1779039245012,69.88,77911.36,3.3,-8e-05,0.0,0.00962]
[1779039250047,69.88,77911.96,3.3,-8e-05,0.0,0.00961]
[1779039255082,69.88,77912.27,3.3,-8e-05,0.0,0.00961]
[1779039260117,69.88,77913.63,3.3,-8e-05,0.0,0.00959]
[1779039265152,69.88,77913.76,3.3,-8e-05,0.0,0.00958]
[1779039270187,69.88,77913.49,3.3,-8e-05,0.0,0.00959]
[1779039275225,69.88,77913.4,3.3,-7e-05,0.0,0.0095]
[1779039279253,69.88,77923.0,3.3,-7e-05,0.0,0.00935]
[1779039282274,69.88,77933.1,3.3,-7e-05,0.0,0.00919]
[1779039287309,69.88,77941.2,3.3,-7e-05,0.0,0.00906]
[1779039292344,69.88,77945.48,3.3,-7e-05,0.0,0.009]
[1779039295365,69.88,77955.9,3.3,-7e-05,0.0,0.00884]
[1779039298387,69.88,77965.08,3.3,-7e-05,0.0,0.0087]
[1779039303422,69.88,77971.78,3.3,-7e-05,0.0,0.0086]
[1779039308457,69.88,77974.63,3.3,-7e-05,0.0,0.00856]
[1779039313492,69.88,77979.35,3.3,-7e-05,0.0,0.00849]
[1779039319534,69.88,77972.16,3.3,-7e-05,0.0,0.0086]
[1779039324570,69.88,77968.68,3.3,-7e-05,0.0,0.00865]
[1779039329605,69.88,77968.09,3.3,-7e-05,0.0,0.00866]
[1779039335647,69.88,77967.79,3.3,-7e-05,0.0,0.00858]
[1779039341690,69.88,77965.79,3.3,-7e-05,0.0,0.00861]
[1779039346725,69.88,77966.62,3.3,-7e-05,0.0,0.0086]
[1779039351760,69.88,77964.62,3.3,-7e-05,0.0,0.00863]
[1779039356795,69.88,77957.17,3.3,-7e-05,0.0,0.00874]
[1779039359821,69.88,77942.15,3.3,-7e-05,0.0,0.00897]
[1779039364856,69.88,77945.12,3.3,-7e-05,0.0,0.00892]
[1779039369900,69.88,77945.73,3.3,-7e-05,0.0,0.00891]
[1779039374935,69.88,77944.62,3.3,-7e-05,0.0,0.00893]
[1779039379970,69.88,77944.26,3.3,-7e-05,0.0,0.00894]
[1779039387019,69.88,77944.35,3.3,-7e-05,0.0,0.00894]
[1779039392059,69.88,77944.58,3.3,-7e-05,0.0,0.00885]
[1779039397094,69.88,77944.37,3.3,-7e-05,0.0,0.00886]
[1779039403136,69.88,77944.64,3.3,-7e-05,0.0,0.00885]
[1779039408171,69.88,77944.51,3.3,-7e-05,0.0,0.00885]
[1779039413269,69.88,77943.85,3.3,-7e-05,0.0,0.00886]
[1779039418304,69.88,77943.73,3.3,-7e-05,0.0,0.00887]
[1779039427370,69.88,77944.04,3.3,-7e-05,0.0,0.00886]
[1779039432406,69.88,77929.0,3.3,-7e-05,0.0,0.00909]
[1779039433415,69.88,77920.13,3.3,-7e-05,0.0,0.00923]
[1779039438450,69.88,77914.75,3.3,-7e-05,0.0,0.00932]
[1779039444492,69.88,77921.54,3.3,-7e-05,0.0,0.00921]
[1779039449527,69.88,77927.09,3.3,-7e-05,0.0,0.00912]
[1779039455569,69.88,77923.6,3.3,-7e-05,0.0,0.0091]
[1779039460604,69.88,77925.93,3.3,-7e-05,0.0,0.00906]
[1779039465639,69.88,77925.94,3.3,-7e-05,0.0,0.00906]
[1779039470674,69.88,77926.02,3.3,-7e-05,0.0,0.00906]
[1779039475710,69.88,77925.44,3.3,-7e-05,0.0,0.00907]
[1779039480745,69.88,77922.73,3.3,-7e-05,0.0,0.00911]
[1779039485780,69.88,77923.9,3.3,-7e-05,0.0,0.00909]
[1779039491184,69.88,77924.03,3.3,-7e-05,0.0,0.00909]
[1779039496857,69.88,77923.05,3.3,-7e-05,0.0,0.0091]
[1779039501892,69.88,77920.28,3.3,-7e-05,0.0,0.00915]
[1779039506927,69.88,77921.09,3.3,-7e-05,0.0,0.00913]
[1779039511962,69.88,77921.42,3.3,-7e-05,0.0,0.00905]
[1779039516997,69.88,77919.35,3.3,-7e-05,0.0,0.00908]
[1779039522032,69.88,77912.71,3.3,-7e-05,0.0,0.00918]
[1779039527067,69.88,77902.9,3.3,-7e-05,0.0,0.00934]
[1779039532102,69.88,77911.14,3.3,-7e-05,0.0,0.00921]
[1779039537137,69.88,77905.96,3.3,-7e-05,0.0,0.00929]
[1779039542172,69.88,77904.71,3.3,-7e-05,0.0,0.00931]
[1779039547207,69.88,77898.95,3.3,-7e-05,0.0,0.0094]
[1779039552242,69.88,77889.43,3.3,-8e-05,0.0,0.00956]
[1779039555263,69.88,77898.72,3.3,-7e-05,0.0,0.00941]
[1779039560298,69.88,77897.5,3.3,-7e-05,0.0,0.00943]
[1779039562511,69.88,77892.99,3.3,-7e-05,0.0,0.0095]
[1779039563688,69.88,77893.02,3.3,-7e-05,0.0,0.0095]
[1779039569365,69.88,77898.51,3.3,-7e-05,0.0,0.00941]
[1779039574400,69.88,77897.25,3.3,-7e-05,0.0,0.00935]
[1779039579435,69.88,77900.56,3.3,-7e-05,0.0,0.00929]
[1779039583463,69.88,77909.83,3.3,-7e-05,0.0,0.00915]
[1779039585477,69.88,77920.44,3.3,-7e-05,0.0,0.00898]
[1779039588498,69.88,77931.0,3.3,-7e-05,0.0,0.00882]
[1779039590512,69.88,77943.81,3.3,-7e-05,0.0,0.00863]
[1779039593533,69.88,77952.61,3.3,-7e-05,0.0,0.0085]
[1779039597563,69.88,77978.32,3.3,-6e-05,0.0,0.00813]
[1779039602597,69.88,77980.68,3.3,-6e-05,0.0,0.0081]
[1779039608639,69.88,77977.25,3.3,-6e-05,0.0,0.00815]
[1779039613674,69.88,77968.38,3.3,-6e-05,0.0,0.00827]
[1779039618710,69.88,77969.71,3.3,-6e-05,0.0,0.00825]
[1779039623746,69.88,77974.34,3.3,-6e-05,0.0,0.00819]
[1779039628781,69.88,77967.11,3.3,-6e-05,0.0,0.00829]
[1779039631862,69.88,77966.96,3.3,-6e-05,0.0,0.00829]
[1779039638851,69.88,77966.91,3.3,-6e-05,0.0,0.00822]
[1779039644894,69.88,77966.9,3.3,-6e-05,0.0,0.00822]
[1779039649929,69.88,77966.84,3.3,-6e-05,0.0,0.00822]
[1779039654965,69.88,77967.05,3.3,-6e-05,0.0,0.00822]
[1779039662013,69.88,77966.18,3.3,-6e-05,0.0,0.00823]
[1779039667048,69.88,77965.79,3.3,-6e-05,0.0,0.00823]
[1779039672083,69.88,77965.21,3.3,-6e-05,0.0,0.00824]
[1779039675070,69.88,77964.81,3.3,-6e-05,0.0,0.00825]
[1779039675251,69.88,77964.94,3.3,-6e-05,0.0,0.00825]
[1779039683160,69.88,77965.01,3.3,-6e-05,0.0,0.00825]
[1779039688195,69.88,77965.1,3.3,-6e-05,0.0,0.00824]
[1779039693230,69.88,77966.58,3.3,-6e-05,0.0,0.00815]
[1779039698265,69.88,77966.84,3.3,-6e-05,0.0,0.00815]
[1779039703300,69.88,77968.85,3.3,-6e-05,0.0,0.00812]
[1779039708335,69.88,77967.95,3.3,-6e-05,0.0,0.00813]
[1779039713370,69.88,77967.72,3.3,-6e-05,0.0,0.00813]
[1779039718405,69.88,77972.89,3.3,-6e-05,0.0,0.00806]
[1779039723440,69.88,77972.58,3.3,-6e-05,0.0,0.00806]
[1779039728479,69.88,77972.1,3.3,-6e-05,0.0,0.00807]
[1779039733514,69.88,77974.02,3.3,-6e-05,0.0,0.00804]
[1779039738549,69.88,77973.41,3.3,-6e-05,0.0,0.00805]
[1779039743584,69.88,77977.37,3.3,-6e-05,0.0,0.008]
[1779039748619,69.88,77977.09,3.3,-6e-05,0.0,0.008]
[1779039753654,69.88,77977.14,3.3,-6e-05,0.0,0.00793]
[1779039758690,69.88,77976.66,3.3,-6e-05,0.0,0.00794]
[1779039764732,69.88,77979.55,3.3,-6e-05,0.0,0.0079]
[1779039769768,69.88,77981.21,3.3,-6e-05,0.0,0.00787]
[1779039774804,69.88,77986.89,3.3,-6e-05,0.0,0.0078]
[1779039779839,69.88,77987.05,3.3,-6e-05,0.0,0.00779]
[1779039784875,69.88,77987.09,3.3,-6e-05,0.0,0.00779]
[1779039789910,69.88,77988.64,3.3,-6e-05,0.0,0.00777]
[1779039794945,69.88,77992.3,3.3,-6e-05,0.0,0.00772]
[1779039799980,69.88,77991.93,3.3,-6e-05,0.0,0.00773]
[1779039805017,69.88,77991.82,3.3,-6e-05,0.0,0.00773]
[1779039810052,69.88,77985.14,3.3,-6e-05,0.0,0.00782]
[1779039816094,69.88,77985.2,3.3,-6e-05,0.0,0.00775]
[1779039821129,69.88,77985.56,3.3,-6e-05,0.0,0.00774]
[1779039826164,69.88,77985.62,3.3,-6e-05,0.0,0.00774]
[1779039833213,69.88,77985.47,3.3,-6e-05,0.0,0.00774]
[1779039838249,69.88,77991.49,3.3,-6e-05,0.0,0.00766]
[1779039844291,69.88,77998.13,3.3,-6e-05,0.0,0.00758]
[1779039849327,69.88,78005.59,3.3,-6e-05,0.0,0.00748]
[1779039852356,69.88,78016.94,3.3,-6e-05,0.0,0.00733]
[1779039857391,69.88,78019.99,3.3,-6e-05,0.0,0.00729]
[1779039862426,69.88,78020.09,3.3,-6e-05,0.0,0.00729]
[1779039867461,69.88,78015.65,3.3,-6e-05,0.0,0.00735]
[1779039872498,69.88,78015.49,3.3,-6e-05,0.0,0.00728]
[1779039877533,69.88,78018.28,3.3,-6e-05,0.0,0.00725]
[1779039882568,69.88,78019.24,3.3,-6e-05,0.0,0.00724]
[1779039887603,69.88,78019.37,3.3,-6e-05,0.0,0.00723]
[1779039891084,69.88,78018.33,3.3,-6e-05,0.0,0.00725]
[1779039896666,69.88,78019.6,3.3,-6e-05,0.0,0.00723]
[1779039901701,69.88,78019.93,3.3,-6e-05,0.0,0.00723]
[1779039906736,69.88,78019.21,3.3,-6e-05,0.0,0.00724]
[1779039911771,69.88,78020.95,3.3,-6e-05,0.0,0.00721]
[1779039916806,69.88,78024.34,3.3,-6e-05,0.0,0.00717]
[1779039920836,69.88,78015.02,3.3,-6e-05,0.0,0.00729]
[1779039925871,69.88,78011.56,3.3,-6e-05,0.0,0.00733]
[1779039930906,69.88,78010.57,3.3,-6e-05,0.0,0.00735]
[1779039935947,69.88,78011.36,3.3,-6e-05,0.0,0.00727]
[1779039938967,69.88,78001.5,3.3,-6e-05,0.0,0.00739]
[1779039944002,69.88,77997.43,3.3,-6e-05,0.0,0.00745]
[1779039949037,69.88,77998.09,3.3,-6e-05,0.0,0.00744]
[1779039954072,69.88,77998.2,3.3,-6e-05,0.0,0.00744]
[1779039959108,69.88,78003.27,3.3,-6e-05,0.0,0.00737]
[1779039964143,69.88,78003.81,3.3,-6e-05,0.0,0.00736]
[1779039969178,69.88,78008.23,3.3,-6e-05,0.0,0.00731]
[1779039974213,69.88,78008.33,3.3,-6e-05,0.0,0.00731]
[1779039979248,69.88,78015.08,3.3,-6e-05,0.0,0.00722]
[1779039984283,69.88,78016.3,3.3,-6e-05,0.0,0.00721]
[1779039989318,69.88,78020.42,3.3,-6e-05,0.0,0.00715]
[1779039994353,69.88,78020.58,3.3,-5e-05,0.0,0.00709]
[1779039999388,69.88,78020.68,3.3,-5e-05,0.0,0.00708]
[1779040004429,69.88,78023.56,3.3,-5e-05,0.0,0.00705]
[1779040009464,69.88,78024.17,3.3,-5e-05,0.0,0.00704]
[1779040014501,69.88,78015.12,3.3,-6e-05,0.0,0.00715]
[1779040019536,69.88,78014.9,3.3,-6e-05,0.0,0.00716]
[1779040026585,69.88,78015.24,3.3,-6e-05,0.0,0.00715]
[1779040031620,69.88,78012.44,3.3,-6e-05,0.0,0.00719]
[1779040038670,69.88,78011.04,3.3,-6e-05,0.0,0.00721]
[1779040044712,69.88,78011.4,3.3,-6e-05,0.0,0.0072]
[1779040049747,69.88,78011.95,3.3,-6e-05,0.0,0.00719]
[1779040054782,69.88,78011.15,3.3,-6e-05,0.0,0.00714]
[1779040059817,69.88,78011.29,3.3,-6e-05,0.0,0.00714]
[1779040064852,69.88,78011.82,3.3,-6e-05,0.0,0.00713]
[1779040069887,69.88,78011.69,3.3,-6e-05,0.0,0.00713]
[1779040074922,69.88,78010.83,3.3,-6e-05,0.0,0.00714]
[1779040080964,69.88,78010.41,3.3,-6e-05,0.0,0.00715]
[1779040086000,69.88,78011.47,3.3,-6e-05,0.0,0.00713]
[1779040091035,69.88,78012.66,3.3,-6e-05,0.0,0.00712]
[1779040096070,69.88,78012.57,3.3,-6e-05,0.0,0.00712]
[1779040101105,69.88,78014.3,3.3,-6e-05,0.0,0.0071]
[1779040106140,69.88,78013.99,3.3,-6e-05,0.0,0.0071]
[1779040111175,69.88,78013.87,3.3,-5e-05,0.0,0.00704]
[1779040116210,69.88,78014.02,3.3,-5e-05,0.0,0.00704]
[1779040121245,69.88,78014.51,3.3,-5e-05,0.0,0.00703]
[1779040127287,69.88,78014.68,3.3,-5e-05,0.0,0.00703]
[1779040132322,69.88,78019.79,3.3,-5e-05,0.0,0.00696]
[1779040137357,69.88,78021.76,3.3,-5e-05,0.0,0.00694]
[1779040142392,69.88,78020.96,3.3,-5e-05,0.0,0.00695]
[1779040147427,69.88,78021.24,3.3,-5e-05,0.0,0.00695]
[1779040152462,69.88,78022.39,3.3,-5e-05,0.0,0.00693]
[1779040157499,69.88,78026.9,3.3,-5e-05,0.0,0.00688]
[1779040162534,69.88,78034.09,3.3,-5e-05,0.0,0.00679]
[1779040167569,69.88,78035.99,3.3,-5e-05,0.0,0.00677]
[1779040172604,69.88,78036.6,3.3,-5e-05,0.0,0.0067]
[1779040177639,69.88,78037.09,3.3,-5e-05,0.0,0.00669]
[1779040182674,69.88,78037.35,3.3,-5e-05,0.0,0.00669]
[1779040187710,69.88,78037.32,3.3,-5e-05,0.0,0.00669]
[1779040192745,69.88,78035.73,3.3,-5e-05,0.0,0.00671]
[1779040197781,69.88,78035.95,3.3,-5e-05,0.0,0.00671]
[1779040202816,69.88,78032.39,3.3,-5e-05,0.0,0.00675]
[1779040207851,69.88,78032.31,3.3,-5e-05,0.0,0.00675]
[1779040212886,69.88,78034.71,3.3,-5e-05,0.0,0.00672]
[1779040218928,69.88,78036.58,3.3,-5e-05,0.0,0.0067]
[1779040223963,69.88,78036.33,3.3,-5e-05,0.0,0.0067]
[1779040228998,69.88,78033.04,3.3,-5e-05,0.0,0.00674]
[1779040234033,69.88,78033.76,3.3,-5e-05,0.0,0.00667]
[1779040241082,69.88,78034.41,3.3,-5e-05,0.0,0.00666]
[1779040246117,69.88,78033.7,3.3,-5e-05,0.0,0.00667]
[1779040252159,69.88,78034.46,3.3,-5e-05,0.0,0.00666]
[1779040259208,69.88,78034.41,3.3,-5e-05,0.0,0.00666]
[1779040265251,69.88,78033.74,3.3,-5e-05,0.0,0.00667]
[1779040270286,69.88,78032.72,3.3,-5e-05,0.0,0.00668]
[1779040275321,69.88,78033.63,3.3,-5e-05,0.0,0.00667]
[1779040280356,69.88,78026.88,3.3,-5e-05,0.0,0.00675]
[1779040286069,69.88,78026.59,3.3,-5e-05,0.0,0.00675]
[1779040287131,69.88,78027.0,3.3,-5e-05,0.0,0.00675]
[1779040292440,69.88,78026.71,3.3,-5e-05,0.0,0.00669]
[1779040297475,69.88,78026.63,3.3,-5e-05,0.0,0.00669]
[1779040303519,69.88,78026.18,3.3,-5e-05,0.0,0.0067]
[1779040308553,69.88,78026.38,3.3,-5e-05,0.0,0.00669]
[1779040313588,69.88,78026.22,3.3,-5e-05,0.0,0.0067]
[1779040319630,69.88,78026.1,3.3,-5e-05,0.0,0.0067]
[1779040324665,69.88,78026.21,3.3,-5e-05,0.0,0.0067]
[1779040325948,69.88,78026.29,3.3,-5e-05,0.0,0.0067]
[1779040332721,69.88,78026.36,3.3,-5e-05,0.0,0.00669]
[1779040337756,69.88,78026.18,3.3,-5e-05,0.0,0.0067]
[1779040338015,69.88,78026.18,3.3,-5e-05,0.0,0.0067]
[1779040352861,69.88,78025.94,3.3,-5e-05,0.0,0.00664]
[1779040357896,69.88,78026.13,3.3,-5e-05,0.0,0.00663]
[1779040362931,69.88,78026.06,3.3,-5e-05,0.0,0.00664]
[1779040368973,69.88,78026.16,3.3,-5e-05,0.0,0.00663]
[1779040375015,69.88,78026.23,3.3,-5e-05,0.0,0.00663]
[1779040380050,69.88,78027.03,3.3,-5e-05,0.0,0.00662]
[1779040386092,69.88,78027.1,3.3,-5e-05,0.0,0.00662]
[1779040393141,69.88,78027.08,3.3,-5e-05,0.0,0.00662]
[1779040398176,69.88,78026.98,3.3,-5e-05,0.0,0.00662]
[1779040401197,69.88,78015.31,3.3,-5e-05,0.0,0.00676]
[1779040405225,69.88,78025.74,3.3,-5e-05,0.0,0.00664]
[1779040410260,69.88,78026.73,3.3,-5e-05,0.0,0.00663]
[1779040415295,69.88,78029.31,3.3,-5e-05,0.0,0.00654]
[1779040420330,69.88,78029.65,3.3,-5e-05,0.0,0.00653]
[1779040425365,69.88,78027.62,3.3,-5e-05,0.0,0.00655]
[1779040432414,69.88,78024.91,3.3,-5e-05,0.0,0.00659]
[1779040437449,69.88,78024.82,3.3,-5e-05,0.0,0.00659]
[1779040442485,69.88,78024.79,3.3,-5e-05,0.0,0.00659]
[1779040447519,69.88,78024.77,3.3,-5e-05,0.0,0.00659]
[1779040452556,69.88,78021.2,3.3,-5e-05,0.0,0.00663]
[1779040457590,69.88,78022.25,3.3,-5e-05,0.0,0.00662]
[1779040462625,69.88,78021.48,3.3,-5e-05,0.0,0.00663]
[1779040470681,69.88,78019.79,3.3,-5e-05,0.0,0.00665]
[1779040475716,69.88,78019.79,3.3,-5e-05,0.0,0.00658]
[1779040480821,69.88,78019.86,3.3,-5e-05,0.0,0.00658]
[1779040488807,69.88,78019.61,3.3,-5e-05,0.0,0.00659]
[1779040493842,69.88,78020.35,3.3,-5e-05,0.0,0.00658]
[1779040498877,69.88,78021.03,3.3,-5e-05,0.0,0.00657]
[1779040504919,69.88,78021.64,3.3,-5e-05,0.0,0.00656]
[1779040508492,69.88,78026.42,3.3,-5e-05,0.0,0.00651]
[1779040508947,69.88,78044.75,3.3,-5e-05,0.0,0.0063]
[1779040509748,69.88,78044.75,3.3,-5e-05,0.0,0.0063]
[1779040514989,69.88,78045.28,3.3,-5e-05,0.0,0.00629]
[1779040520024,69.88,78045.65,3.3,-5e-05,0.0,0.00629]
[1779040525059,69.88,78042.17,3.3,-5e-05,0.0,0.00633]
[1779040530094,69.88,78044.65,3.3,-5e-05,0.0,0.0063]
[1779040535129,69.88,78045.46,3.3,-5e-05,0.0,0.00623]
[1779040540164,69.88,78046.7,3.3,-5e-05,0.0,0.00622]
[1779040545199,69.88,78048.69,3.3,-5e-05,0.0,0.0062]
[1779040550235,69.88,78047.78,3.3,-5e-05,0.0,0.00621]
[1779040555270,69.88,78047.67,3.3,-5e-05,0.0,0.00621]
[1779040559548,69.88,78048.01,3.3,-5e-05,0.0,0.0062]
[1779040565340,69.88,78054.11,3.3,-5e-05,0.0,0.00614]
[1779040568065,69.88,78055.03,3.3,-5e-05,0.0,0.00613]
[1779040574403,69.88,78054.98,3.3,-5e-05,0.0,0.00613]
[1779040579438,69.88,78064.52,3.3,-5e-05,0.0,0.00602]
[1779040584473,69.88,78061.04,3.3,-5e-05,0.0,0.00606]
[1779040589508,69.88,78059.94,3.3,-5e-05,0.0,0.00607]
[1779040598571,69.88,78059.71,3.3,-5e-05,0.0,0.00602]
[1779040610655,69.88,78060.43,3.3,-5e-05,0.0,0.00601]
[1779040615690,69.88,78059.7,3.3,-5e-05,0.0,0.00602]
[1779040620725,69.88,78053.71,3.3,-5e-05,0.0,0.00608]
[1779040625760,69.88,78050.37,3.3,-5e-05,0.0,0.00612]
[1779040631802,69.88,78050.21,3.3,-5e-05,0.0,0.00612]
[1779040639858,69.88,78050.34,3.3,-5e-05,0.0,0.00612]
[1779040644893,69.88,78050.18,3.3,-5e-05,0.0,0.00612]
[1779040649928,69.88,78046.59,3.3,-5e-05,0.0,0.00616]
[1779040654488,69.88,78046.73,3.3,-5e-05,0.0,0.0061]
[1779040659998,69.88,78047.27,3.3,-5e-05,0.0,0.00609]
[1779040665033,69.88,78045.4,3.3,-5e-05,0.0,0.00611]
[1779040670068,69.88,78045.66,3.3,-5e-05,0.0,0.00611]
[1779040675103,69.88,78045.61,3.3,-5e-05,0.0,0.00611]
[1779040680138,69.88,78046.86,3.3,-5e-05,0.0,0.0061]
[1779040685173,69.88,78044.37,3.3,-5e-05,0.0,0.00613]
[1779040690208,69.88,78044.05,3.3,-5e-05,0.0,0.00613]
[1779040695243,69.88,78044.68,3.3,-5e-05,0.0,0.00612]
[1779040700278,69.88,78044.72,3.3,-5e-05,0.0,0.00612]
[1779040708334,69.88,78044.67,3.3,-5e-05,0.0,0.00612]
[1779040713369,69.88,78043.64,3.3,-5e-05,0.0,0.00607]
[1779040720420,69.88,78044.4,3.3,-5e-05,0.0,0.00607]
[1779040725455,69.88,78045.53,3.3,-5e-05,0.0,0.00605]
[1779040730490,69.88,78045.94,3.3,-5e-05,0.0,0.00605]
[1779040735525,69.88,78045.97,3.3,-5e-05,0.0,0.00605]
[1779040740560,69.88,78045.96,3.3,-5e-05,0.0,0.00605]
[1779040745595,69.88,78046.36,3.3,-5e-05,0.0,0.00605]
[1779040751170,69.88,78046.45,3.3,-5e-05,0.0,0.00604]
[1779040754658,69.88,78060.94,3.3,-5e-05,0.0,0.00589]
[1779040756690,69.88,78063.82,3.3,-5e-05,0.0,0.00586]
[1779040762714,69.88,78064.55,3.3,-5e-05,0.0,0.00585]
[1779040765291,69.88,78064.45,3.3,-5e-05,0.0,0.00585]
[1779040766188,69.88,78064.45,3.3,-5e-05,0.0,0.00585]
[1779040773791,69.88,78064.52,3.3,-4e-05,0.0,0.0058]
[1779040778826,69.88,78063.67,3.3,-4e-05,0.0,0.00581]
[1779040783861,69.88,78061.15,3.3,-5e-05,0.0,0.00583]
[1779040788896,69.88,78060.08,3.3,-5e-05,0.0,0.00584]
[1779040795945,69.88,78060.36,3.3,-5e-05,0.0,0.00584]
[1779040801987,69.88,78057.91,3.3,-5e-05,0.0,0.00587]
[1779040807022,69.88,78056.87,3.3,-5e-05,0.0,0.00588]
[1779040812057,69.88,78056.37,3.3,-5e-05,0.0,0.00588]
[1779040819107,69.88,78055.04,3.3,-5e-05,0.0,0.0059]
[1779040827163,69.88,78054.97,3.3,-5e-05,0.0,0.0059]
[1779040832198,69.88,78055.03,3.3,-5e-05,0.0,0.00584]
[1779040837233,69.88,78049.67,3.3,-5e-05,0.0,0.0059]
[1779040843275,69.88,78048.22,3.3,-5e-05,0.0,0.00591]
[1779040848310,69.88,78048.84,3.3,-5e-05,0.0,0.0059]
[1779040853345,69.88,78048.49,3.3,-5e-05,0.0,0.00591]
[1779040858381,69.88,78051.88,3.3,-5e-05,0.0,0.00587]
[1779040863416,69.88,78057.9,3.3,-4e-05,0.0,0.00581]
[1779040868451,69.88,78059.57,3.3,-4e-05,0.0,0.00579]
[1779040873486,69.88,78060.03,3.3,-4e-05,0.0,0.00579]
[1779040878522,69.88,78065.94,3.3,-4e-05,0.0,0.00573]
[1779040886579,69.88,78066.76,3.3,-4e-05,0.0,0.00572]
[1779040894635,69.88,78067.46,3.3,-4e-05,0.0,0.00566]
[1779040897069,69.88,78070.6,3.3,-4e-05,0.0,0.00562]
[1779040897275,69.88,78070.6,3.3,-4e-05,0.0,0.00562]
[1779040905712,69.88,78073.1,3.3,-4e-05,0.0,0.0056]
[1779040911754,69.88,78074.71,3.3,-4e-05,0.0,0.00558]
[1779040916789,69.88,78075.05,3.3,-4e-05,0.0,0.00558]
[1779040921824,69.88,78079.08,3.3,-4e-05,0.0,0.00554]
[1779040926859,69.88,78086.35,3.3,-4e-05,0.0,0.00547]
[1779040931894,69.88,78089.41,3.3,-4e-05,0.0,0.00544]
[1779040936929,69.88,78093.7,3.3,-4e-05,0.0,0.0054]
[1779040941964,69.88,78094.0,3.3,-4e-05,0.0,0.00539]
[1779040946999,69.88,78098.05,3.3,-4e-05,0.0,0.00535]
[1779040948410,69.88,78098.05,3.3,-4e-05,0.0,0.00535]
[1779040958076,69.88,78108.43,3.3,-4e-05,0.0,0.0052]
[1779040964118,69.88,78114.32,3.3,-4e-05,0.0,0.00515]
[1779040969153,69.88,78118.7,3.3,-4e-05,0.0,0.00511]
[1779040975195,69.88,78123.16,3.3,-4e-05,0.0,0.00507]
[1779040980230,69.88,78125.13,3.3,-4e-05,0.0,0.00505]
[1779040985265,69.88,78123.19,3.3,-4e-05,0.0,0.00507]
[1779040990300,69.88,78123.01,3.3,-4e-05,0.0,0.00507]
[1779040996343,69.88,78124.87,3.3,-4e-05,0.0,0.00505]
[1779041002385,69.88,78128.64,3.3,-4e-05,0.0,0.00502]
[1779041008431,69.88,78128.65,3.3,-4e-05,0.0,0.00502]
[1779041013466,69.88,78129.9,3.3,-4e-05,0.0,0.00496]
[1779041019508,69.88,78131.68,3.3,-4e-05,0.0,0.00494]
[1779041024549,69.88,78130.56,3.3,-4e-05,0.0,0.00495]
[1779041029582,69.88,78132.98,3.3,-4e-05,0.0,0.00493]
[1779041033421,69.88,78139.94,3.3,-4e-05,0.0,0.00487]
[1779041034217,69.88,78144.32,3.3,-4e-05,0.0,0.00483]
[1779041039652,69.88,78151.83,3.3,-4e-05,0.0,0.00477]
[1779041044688,69.88,78152.58,3.3,-4e-05,0.0,0.00476]
[1779041049723,69.88,78153.59,3.3,-4e-05,0.0,0.00475]
[1779041052632,69.88,78153.31,3.3,-4e-05,0.0,0.00475]
[1779041052744,69.88,78171.91,3.3,-4e-05,0.0,0.0046]
[1779041058571,69.88,78178.23,3.3,-3e-05,0.0,0.00454]
[1779041065835,69.88,78195.97,3.3,-3e-05,0.0,0.0044]
[1779041066842,69.88,78211.4,3.3,-3e-05,0.0,0.00428]
[1779041071877,69.88,78216.74,3.3,-3e-05,0.0,0.00419]
[1779041072884,69.88,78206.91,3.3,-3e-05,0.0,0.00427]
[1779041073891,69.88,78176.26,3.3,-3e-05,0.0,0.00451]
[1779041078926,69.88,78173.24,3.3,-3e-05,0.0,0.00454]
[1779041083961,69.88,78173.67,3.3,-3e-05,0.0,0.00454]
[1779041085975,69.88,78161.82,3.3,-4e-05,0.0,0.00463]
[1779041086756,69.88,78161.82,3.3,-4e-05,0.0,0.00463]
[1779041093026,69.88,78156.95,3.3,-4e-05,0.0,0.00467]
[1779041098061,69.88,78159.81,3.3,-4e-05,0.0,0.00465]
[1779041103099,69.88,78160.38,3.3,-4e-05,0.0,0.00465]
[1779041108134,69.88,78160.65,3.3,-4e-05,0.0,0.00464]
[1779041113169,69.88,78160.63,3.3,-4e-05,0.0,0.00464]
[1779041119211,69.88,78160.43,3.3,-4e-05,0.0,0.00465]
[1779041124246,69.88,78160.98,3.3,-4e-05,0.0,0.00464]
[1779041128274,69.88,78169.86,3.3,-3e-05,0.0,0.00457]
[1779041131295,69.88,78172.64,3.3,-3e-05,0.0,0.0045]
[1779041136330,69.88,78170.09,3.3,-3e-05,0.0,0.00452]
[1779041141365,69.88,78178.3,3.3,-3e-05,0.0,0.00445]
[1779041146400,69.88,78192.87,3.3,-3e-05,0.0,0.00434]
[1779041151435,69.88,78194.13,3.3,-3e-05,0.0,0.00433]
[1779041156470,69.88,78193.37,3.3,-3e-05,0.0,0.00433]
[1779041157239,69.88,78193.37,3.3,-3e-05,0.0,0.00433]
[1779041162513,69.88,78193.01,3.3,-3e-05,0.0,0.00433]
[1779041167548,69.88,78185.86,3.3,-3e-05,0.0,0.00439]
[1779041172583,69.88,78179.29,3.3,-3e-05,0.0,0.00444]
[1779041177618,69.88,78173.15,3.3,-3e-05,0.0,0.00449]
[1779041182653,69.88,78176.32,3.3,-3e-05,0.0,0.00447]
[1779041187688,69.88,78179.49,3.3,-3e-05,0.0,0.00444]
[1779041193730,69.88,78178.84,3.3,-3e-05,0.0,0.0044]
[1779041198769,69.88,78181.32,3.3,-3e-05,0.0,0.00438]
[1779041203804,69.88,78181.82,3.3,-3e-05,0.0,0.00438]
[1779041208839,69.88,78181.7,3.3,-3e-05,0.0,0.00438]
[1779041213036,69.88,78181.75,3.3,-3e-05,0.0,0.00438]
[1779041218909,69.88,78179.76,3.3,-3e-05,0.0,0.0044]
[1779041223944,69.88,78178.94,3.3,-3e-05,0.0,0.0044]
[1779041229986,69.88,78178.98,3.3,-3e-05,0.0,0.0044]
[1779041235021,69.88,78179.11,3.3,-3e-05,0.0,0.0044]
[1779041240056,69.88,78171.77,3.3,-3e-05,0.0,0.00446]
[1779041245091,69.88,78169.12,3.3,-3e-05,0.0,0.00448]
[1779041250126,69.88,78166.9,3.3,-3e-05,0.0,0.0045]
[1779041255161,69.88,78166.69,3.3,-3e-05,0.0,0.00446]
[1779041260196,69.88,78167.78,3.3,-3e-05,0.0,0.00445]
[1779041265231,69.88,78167.52,3.3,-3e-05,0.0,0.00445]
[1779041272280,69.88,78167.01,3.3,-3e-05,0.0,0.00445]
[1779041281536,69.88,78166.75,3.3,-3e-05,0.0,0.00446]
[1779041287385,69.88,78166.83,3.3,-3e-05,0.0,0.00446]
[1779041292420,69.88,78167.33,3.3,-3e-05,0.0,0.00445]
[1779041294320,69.88,78167.33,3.3,-3e-05,0.0,0.00445]
[1779041302490,69.88,78167.19,3.3,-3e-05,0.0,0.00445]
[1779041307525,69.88,78166.78,3.3,-3e-05,0.0,0.00446]
[1779041311474,69.88,78164.75,3.3,-3e-05,0.0,0.00447]
[1779041312561,69.88,78144.77,3.3,-4e-05,0.0,0.00459]
[1779041312996,69.88,78144.77,3.3,-4e-05,0.0,0.00459]
[1779041316888,69.88,78141.61,3.3,-4e-05,0.0,0.00462]
[1779041317042,69.88,78141.61,3.3,-4e-05,0.0,0.00462]
[1779041318603,69.88,78150.69,3.3,-3e-05,0.0,0.00454]
[1779041323638,69.88,78144.69,3.3,-4e-05,0.0,0.00459]
[1779041328673,69.88,78135.52,3.3,-4e-05,0.0,0.00467]
[1779041333709,69.88,78134.52,3.3,-4e-05,0.0,0.00468]
[1779041338744,69.88,78139.8,3.3,-4e-05,0.0,0.00463]
[1779041344786,69.88,78139.89,3.3,-4e-05,0.0,0.00463]
[1779041349821,69.88,78139.99,3.3,-4e-05,0.0,0.00463]
[1779041354856,69.88,78137.88,3.3,-4e-05,0.0,0.00465]
[1779041359894,69.88,78127.92,3.3,-4e-05,0.0,0.00473]
[1779041367952,69.88,78123.87,3.3,-4e-05,0.0,0.00477]
[1779041372987,69.88,78117.66,3.3,-4e-05,0.0,0.00478]
[1779041376510,69.88,78115.84,3.3,-4e-05,0.0,0.00479]
[1779041377270,69.88,78109.76,3.3,-4e-05,0.0,0.00484]
[1779041384065,69.88,78111.26,3.3,-4e-05,0.0,0.00483]
[1779041389100,69.88,78111.07,3.3,-4e-05,0.0,0.00483]
[1779041394135,69.88,78108.34,3.3,-4e-05,0.0,0.00486]
[1779041400177,69.88,78108.7,3.3,-4e-05,0.0,0.00485]
[1779041405212,69.88,78109.23,3.3,-4e-05,0.0,0.00485]
[1779041412261,69.88,78109.35,3.3,-4e-05,0.0,0.00485]
[1779041419734,69.88,78109.22,3.3,-4e-05,0.0,0.00485]
[1779041425352,69.88,78113.63,3.3,-4e-05,0.0,0.00481]
[1779041428373,69.88,78124.85,3.3,-4e-05,0.0,0.00471]
[1779041433408,69.88,78125.82,3.3,-4e-05,0.0,0.00466]
[1779041439450,69.88,78125.28,3.3,-4e-05,0.0,0.00466]
[1779041444485,69.88,78124.73,3.3,-4e-05,0.0,0.00467]
[1779041449524,69.88,78124.62,3.3,-4e-05,0.0,0.00467]
[1779041454560,69.88,78115.91,3.3,-4e-05,0.0,0.00474]
[1779041459595,69.88,78115.6,3.3,-4e-05,0.0,0.00475]
[1779041464630,69.88,78122.47,3.3,-4e-05,0.0,0.00469]
[1779041469665,69.88,78122.56,3.3,-4e-05,0.0,0.00469]
[1779041474701,69.88,78122.94,3.3,-4e-05,0.0,0.00468]
[1779041479736,69.88,78123.87,3.3,-4e-05,0.0,0.00467]
[1779041484772,69.88,78126.71,3.3,-4e-05,0.0,0.00465]
[1779041489807,69.88,78126.34,3.3,-4e-05,0.0,0.00465]
[1779041494842,69.88,78110.77,3.3,-4e-05,0.0,0.00474]
[1779041499878,69.88,78104.38,3.3,-4e-05,0.0,0.00479]
[1779041508071,69.88,78104.31,3.3,-4e-05,0.0,0.0048]
[1779041509129,69.88,78104.01,3.3,-4e-05,0.0,0.0048]
[1779041514983,69.88,78104.08,3.3,-4e-05,0.0,0.0048]
[1779041520019,69.88,78103.63,3.3,-4e-05,0.0,0.0048]
[1779041525054,69.88,78103.76,3.3,-4e-05,0.0,0.0048]
[1779041530089,69.88,78103.55,3.3,-4e-05,0.0,0.0048]
[1779041534117,69.88,78115.12,3.3,-4e-05,0.0,0.0047]
[1779041539152,69.88,78118.99,3.3,-4e-05,0.0,0.00467]
[1779041544187,69.88,78119.08,3.3,-4e-05,0.0,0.00467]
[1779041549222,69.88,78118.8,3.3,-4e-05,0.0,0.00467]
[1779041554257,69.88,78118.15,3.3,-4e-05,0.0,0.00463]
[1779041559292,69.88,78119.26,3.3,-4e-05,0.0,0.00462]
[1779041564327,69.88,78119.04,3.3,-4e-05,0.0,0.00462]
[1779041569362,69.88,78119.15,3.3,-4e-05,0.0,0.00462]
[1779041574397,69.88,78119.46,3.3,-4e-05,0.0,0.00462]
[1779041578275,69.88,78119.43,3.3,-4e-05,0.0,0.00462]
[1779041579178,69.88,78119.05,3.3,-4e-05,0.0,0.00462]
[1779041584467,69.88,78119.24,3.3,-4e-05,0.0,0.00462]
[1779041589502,69.88,78119.57,3.3,-4e-05,0.0,0.00462]
[1779041594538,69.88,78119.66,3.3,-4e-05,0.0,0.00462]
[1779041599573,69.88,78119.79,3.3,-4e-05,0.0,0.00462]
[1779041604608,69.88,78119.24,3.3,-4e-05,0.0,0.00462]
[1779041609643,69.88,78118.61,3.3,-4e-05,0.0,0.00463]
[1779041614678,69.88,78119.2,3.3,-4e-05,0.0,0.00457]
[1779041619713,69.88,78127.87,3.3,-3e-05,0.0,0.0045]
[1779041624748,69.88,78128.05,3.3,-3e-05,0.0,0.0045]
[1779041629787,69.88,78128.29,3.3,-3e-05,0.0,0.0045]
[1779041634822,69.88,78130.44,3.3,-3e-05,0.0,0.00448]
[1779041639861,69.88,78131.96,3.3,-3e-05,0.0,0.00447]
[1779041644899,69.88,78131.87,3.3,-3e-05,0.0,0.00447]
[1779041650941,69.88,78131.4,3.3,-3e-05,0.0,0.00447]
[1779041656983,69.88,78133.25,3.3,-3e-05,0.0,0.00446]
[1779041660008,69.88,78120.19,3.3,-4e-05,0.0,0.00457]
[1779041667055,69.88,78118.51,3.3,-4e-05,0.0,0.00458]
[1779041672090,69.88,78119.55,3.3,-3e-05,0.0,0.00453]
[1779041679139,69.88,78119.85,3.3,-3e-05,0.0,0.00452]
[1779041684174,69.88,78125.12,3.3,-3e-05,0.0,0.00448]
[1779041689209,69.88,78115.86,3.3,-4e-05,0.0,0.00456]
[1779041694246,69.88,78112.38,3.3,-4e-05,0.0,0.00458]
[1779041699280,69.88,78101.78,3.3,-4e-05,0.0,0.00467]
[1779041704317,69.88,78101.76,3.3,-4e-05,0.0,0.00467]
[1779041709352,69.88,78101.86,3.3,-4e-05,0.0,0.00467]
[1779041714387,69.88,78108.4,3.3,-4e-05,0.0,0.00462]
[1779041720431,69.88,78108.6,3.3,-4e-05,0.0,0.00462]
[1779041727480,69.88,78108.73,3.3,-4e-05,0.0,0.00462]
[1779041733522,69.88,78108.3,3.3,-4e-05,0.0,0.00457]
[1779041738557,69.88,78108.77,3.3,-4e-05,0.0,0.00457]
[1779041743592,69.88,78108.7,3.3,-4e-05,0.0,0.00457]
[1779041749074,69.88,78108.6,3.3,-4e-05,0.0,0.00457]
[1779041756683,69.88,78108.75,3.3,-4e-05,0.0,0.00457]
[1779041761719,69.88,78108.64,3.3,-4e-05,0.0,0.00457]
[1779041766753,69.88,78108.71,3.3,-4e-05,0.0,0.00457]
[1779041768479,69.88,78108.71,3.3,-4e-05,0.0,0.00457]
[1779041773803,69.88,78108.94,3.3,-4e-05,0.0,0.00457]
[1779041780027,69.88,78109.04,3.3,-4e-05,0.0,0.00457]
[1779041785888,69.88,78109.13,3.3,-4e-05,0.0,0.00457]
[1779041793943,69.88,78109.5,3.3,-3e-05,0.0,0.00452]
[1779041798841,69.88,78109.46,3.3,-3e-05,0.0,0.00452]
[1779041799777,69.88,78109.49,3.3,-3e-05,0.0,0.00452]
[1779041805022,69.88,78109.33,3.3,-3e-05,0.0,0.00452]
[1779041810057,69.88,78109.66,3.3,-3e-05,0.0,0.00452]
[1779041815092,69.88,78109.32,3.3,-3e-05,0.0,0.00452]
[1779041821134,69.88,78115.23,3.3,-3e-05,0.0,0.00447]
[1779041827177,69.88,78116.58,3.3,-3e-05,0.0,0.00446]
[1779041830218,69.88,78116.4,3.3,-3e-05,0.0,0.00446]
[1779041831170,69.88,78115.73,3.3,-3e-05,0.0,0.00447]
[1779041836239,69.88,78112.63,3.3,-3e-05,0.0,0.00449]
[1779041841274,69.88,78109.05,3.3,-3e-05,0.0,0.00452]
[1779041846309,69.88,78109.05,3.3,-3e-05,0.0,0.00452]
[1779041852352,69.88,78108.99,3.3,-3e-05,0.0,0.00447]
[1779041857386,69.88,78108.93,3.3,-3e-05,0.0,0.00448]
[1779041864435,69.88,78108.92,3.3,-3e-05,0.0,0.00448]
[1779041869470,69.88,78101.07,3.3,-3e-05,0.0,0.00454]
[1779041874507,69.88,78099.41,3.3,-4e-05,0.0,0.00455]
[1779041879544,69.88,78098.59,3.3,-4e-05,0.0,0.00456]
[1779041886591,69.88,78097.62,3.3,-4e-05,0.0,0.00457]
[1779041888605,69.88,78085.61,3.3,-4e-05,0.0,0.00467]
[1779041893640,69.88,78077.34,3.3,-4e-05,0.0,0.00474]
[1779041898675,69.88,78074.16,3.3,-4e-05,0.0,0.00477]
[1779041903710,69.88,78067.34,3.3,-4e-05,0.0,0.00483]
[1779041908745,69.88,78066.98,3.3,-4e-05,0.0,0.00483]
[1779041913780,69.88,78063.88,3.3,-4e-05,0.0,0.00481]
[1779041919822,69.88,78064.22,3.3,-4e-05,0.0,0.00481]
[1779041924857,69.88,78069.83,3.3,-4e-05,0.0,0.00476]
[1779041929892,69.88,78066.78,3.3,-4e-05,0.0,0.00479]
[1779041934927,69.88,78065.03,3.3,-4e-05,0.0,0.0048]
[1779041939962,69.88,78062.75,3.3,-4e-05,0.0,0.00482]
[1779041946008,69.88,78055.67,3.3,-4e-05,0.0,0.00488]
[1779041949029,69.88,78044.28,3.3,-4e-05,0.0,0.00499]
[1779041954068,69.88,78049.78,3.3,-4e-05,0.0,0.00494]
[1779041959103,69.88,78047.18,3.3,-4e-05,0.0,0.00496]
[1779041964138,69.88,78038.49,3.3,-4e-05,0.0,0.00504]
[1779041969173,69.88,78035.66,3.3,-4e-05,0.0,0.00506]
[1779041974208,69.88,78030.5,3.3,-4e-05,0.0,0.00506]
[1779041979243,69.88,78029.24,3.3,-4e-05,0.0,0.00507]
[1779041984278,69.88,78026.4,3.3,-4e-05,0.0,0.0051]
[1779041989314,69.88,78025.6,3.3,-4e-05,0.0,0.00511]
[1779041994349,69.88,78025.53,3.3,-4e-05,0.0,0.00511]
[1779041999384,69.88,78025.85,3.3,-4e-05,0.0,0.0051]
[1779042004419,69.88,78023.14,3.3,-4e-05,0.0,0.00513]
[1779042009454,69.88,78025.15,3.3,-4e-05,0.0,0.00511]
[1779042014489,69.88,78024.98,3.3,-4e-05,0.0,0.00511]
[1779042019524,69.88,78022.34,3.3,-4e-05,0.0,0.00514]
[1779042024562,69.88,78016.82,3.3,-4e-05,0.0,0.00519]
[1779042028590,69.88,78004.8,3.3,-4e-05,0.0,0.0053]
[1779042033626,69.88,78000.41,3.3,-4e-05,0.0,0.00529]
[1779042038661,69.88,78001.19,3.3,-4e-05,0.0,0.00528]
[1779042043696,69.88,78001.1,3.3,-4e-05,0.0,0.00529]
[1779042048731,69.88,78008.65,3.3,-4e-05,0.0,0.00521]
[1779042051752,69.88,78020.79,3.3,-4e-05,0.0,0.0051]
[1779042056787,69.88,78014.42,3.3,-4e-05,0.0,0.00516]
[1779042061822,69.88,78010.3,3.3,-4e-05,0.0,0.0052]
[1779042064787,69.88,78014.06,3.3,-4e-05,0.0,0.00516]
[1779042069878,69.88,78014.15,3.3,-4e-05,0.0,0.00516]
[1779042074913,69.88,78008.25,3.3,-4e-05,0.0,0.00522]
[1779042079948,69.88,78007.99,3.3,-4e-05,0.0,0.00522]
[1779042084983,69.88,78008.23,3.3,-4e-05,0.0,0.00522]
[1779042093039,69.88,78008.15,3.3,-4e-05,0.0,0.00517]
[1779042098074,69.88,78008.13,3.3,-4e-05,0.0,0.00517]
[1779042103110,69.88,78008.09,3.3,-4e-05,0.0,0.00517]
[1779042107138,69.88,77998.37,3.3,-4e-05,0.0,0.00526]
[1779042112173,69.88,77997.41,3.3,-4e-05,0.0,0.00527]
[1779042117208,69.88,77986.98,3.3,-4e-05,0.0,0.00537]
[1779042119069,69.88,77987.28,3.3,-4e-05,0.0,0.00537]
[1779042120130,69.88,77987.41,3.3,-4e-05,0.0,0.00536]
[1779042125264,69.88,77983.98,3.3,-4e-05,0.0,0.0054]
[1779042130299,69.88,77982.76,3.3,-4e-05,0.0,0.00541]
[1779042135334,69.88,77982.47,3.3,-4e-05,0.0,0.00541]
[1779042140369,69.88,77981.35,3.3,-4e-05,0.0,0.00542]
[1779042143390,69.88,77990.98,3.3,-4e-05,0.0,0.00533]
[1779042145404,69.88,78004.12,3.3,-4e-05,0.0,0.0052]
[1779042150439,69.88,78008.38,3.3,-4e-05,0.0,0.00516]
[1779042156481,69.88,78008.97,3.3,-4e-05,0.0,0.00511]
[1779042162523,69.88,78008.37,3.3,-4e-05,0.0,0.00511]
[1779042167558,69.88,78007.63,3.3,-4e-05,0.0,0.00512]
[1779042172593,69.88,78006.75,3.3,-4e-05,0.0,0.00513]
[1779042174192,69.88,78006.75,3.3,-4e-05,0.0,0.00513]
[1779042179067,69.88,78007.46,3.3,-4e-05,0.0,0.00512]
[1779042185685,69.88,78007.12,3.3,-4e-05,0.0,0.00512]
[1779042190719,69.88,78007.59,3.3,-4e-05,0.0,0.00512]
[1779042195754,69.88,78007.44,3.3,-4e-05,0.0,0.00512]
[1779042200789,69.88,78007.58,3.3,-4e-05,0.0,0.00512]
[1779042205826,69.88,78006.77,3.3,-4e-05,0.0,0.00513]
[1779042210861,69.88,78007.22,3.3,-4e-05,0.0,0.00512]
[1779042215896,69.88,78007.54,3.3,-4e-05,0.0,0.00507]
[1779042220931,69.88,78007.33,3.3,-4e-05,0.0,0.00507]
[1779042225966,69.88,78009.59,3.3,-4e-05,0.0,0.00505]
[1779042231001,69.88,78010.13,3.3,-4e-05,0.0,0.00505]
[1779042236036,69.88,78009.82,3.3,-4e-05,0.0,0.00505]
[1779042241071,69.88,78009.92,3.3,-4e-05,0.0,0.00505]
[1779042244092,69.88,78022.35,3.3,-4e-05,0.0,0.00493]
[1779042250134,69.88,78024.81,3.3,-4e-05,0.0,0.00491]
[1779042255169,69.88,78025.29,3.3,-4e-05,0.0,0.00491]
[1779042260204,69.88,78027.35,3.3,-4e-05,0.0,0.00489]
[1779042266246,69.88,78029.28,3.3,-4e-05,0.0,0.00487]
[1779042271281,69.88,78029.68,3.3,-4e-05,0.0,0.00482]
[1779042277323,69.88,78029.9,3.3,-4e-05,0.0,0.00482]
[1779042282358,69.88,78030.27,3.3,-4e-05,0.0,0.00481]
[1779042283538,69.88,78030.27,3.3,-4e-05,0.0,0.00481]
[1779042284506,69.88,78030.62,3.3,-4e-05,0.0,0.00481]
[1779042290414,69.88,78030.71,3.3,-4e-05,0.0,0.00481]
[1779042295449,69.88,78030.65,3.3,-4e-05,0.0,0.00481]
[1779042300485,69.88,78030.51,3.3,-4e-05,0.0,0.00481]
[1779042305522,69.88,78030.93,3.3,-4e-05,0.0,0.00481]
[1779042310557,69.88,78031.16,3.3,-4e-05,0.0,0.00481]
[1779042316599,69.88,78029.88,3.3,-4e-05,0.0,0.00482]
[1779042321638,69.88,78030.03,3.3,-4e-05,0.0,0.00482]
[1779042326673,69.88,78029.98,3.3,-4e-05,0.0,0.00482]
[1779042331708,69.88,78030.02,3.3,-4e-05,0.0,0.00477]
[1779042336743,69.88,78029.91,3.3,-4e-05,0.0,0.00477]
[1779042341778,69.88,78030.28,3.3,-4e-05,0.0,0.00476]
[1779042347820,69.88,78030.74,3.3,-4e-05,0.0,0.00476]
[1779042350841,69.88,78041.05,3.3,-4e-05,0.0,0.00467]
[1779042355876,69.88,78050.9,3.3,-4e-05,0.0,0.00459]
[1779042358897,69.88,78060.96,3.3,-3e-05,0.0,0.0045]
[1779042363932,69.88,78064.85,3.3,-3e-05,0.0,0.00447]
[1779042366953,69.88,78074.33,3.3,-3e-05,0.0,0.00439]
[1779042372995,69.88,78076.34,3.3,-3e-05,0.0,0.00438]
[1779042378030,69.88,78078.8,3.3,-3e-05,0.0,0.00436]
[1779042383065,69.88,78079.91,3.3,-3e-05,0.0,0.00435]
[1779042388101,69.88,78078.14,3.3,-3e-05,0.0,0.00436]
[1779042393139,69.88,78079.18,3.3,-3e-05,0.0,0.00431]
[1779042398174,69.88,78082.97,3.3,-3e-05,0.0,0.00428]
[1779042403209,69.88,78084.07,3.3,-3e-05,0.0,0.00427]
[1779042408244,69.88,78083.84,3.3,-3e-05,0.0,0.00427]
[1779042415293,69.88,78083.67,3.3,-3e-05,0.0,0.00427]
[1779042422342,69.88,78083.48,3.3,-3e-05,0.0,0.00428]
[1779042427377,69.88,78083.31,3.3,-3e-05,0.0,0.00428]
[1779042432412,69.88,78080.66,3.3,-3e-05,0.0,0.0043]
[1779042433599,69.88,78080.66,3.3,-3e-05,0.0,0.0043]
[1779042434222,69.88,78080.65,3.3,-3e-05,0.0,0.0043]
[1779042442482,69.88,78080.25,3.3,-3e-05,0.0,0.0043]
[1779042447517,69.88,78084.68,3.3,-3e-05,0.0,0.00427]
[1779042453560,69.88,78092.15,3.3,-3e-05,0.0,0.00416]
[1779042458594,69.88,78095.31,3.3,-3e-05,0.0,0.00414]
[1779042463629,69.88,78100.33,3.3,-3e-05,0.0,0.0041]
[1779042475715,69.88,78099.76,3.3,-3e-05,0.0,0.00411]
[1779042480750,69.88,78099.36,3.3,-3e-05,0.0,0.00411]
[1779042485785,69.88,78091.91,3.3,-3e-05,0.0,0.00417]
[1779042490821,69.88,78094.36,3.3,-3e-05,0.0,0.00415]
[1779042495856,69.88,78099.87,3.3,-3e-05,0.0,0.00411]
[1779042500891,69.88,78101.87,3.3,-3e-05,0.0,0.00409]
[1779042505926,69.88,78102.43,3.3,-3e-05,0.0,0.00409]
[1779042512975,69.88,78102.91,3.3,-3e-05,0.0,0.00404]
[1779042518010,69.88,78107.43,3.3,-3e-05,0.0,0.00401]
[1779042523046,69.88,78109.65,3.3,-3e-05,0.0,0.00399]
[1779042528081,69.88,78104.16,3.3,-3e-05,0.0,0.00403]
[1779042533116,69.88,78101.97,3.3,-3e-05,0.0,0.00405]
[1779042538151,69.88,78096.93,3.3,-3e-05,0.0,0.00409]
[1779042543187,69.88,78100.08,3.3,-3e-05,0.0,0.00406]
[1779042548222,69.88,78100.78,3.3,-3e-05,0.0,0.00406]
[1779042553257,69.88,78101.25,3.3,-3e-05,0.0,0.00405]
[1779042558292,69.88,78108.03,3.3,-3e-05,0.0,0.004]
[1779042563327,69.88,78107.09,3.3,-3e-05,0.0,0.00401]
[1779042569369,69.88,78107.19,3.3,-3e-05,0.0,0.00401]
[1779042574404,69.88,78108.88,3.3,-3e-05,0.0,0.00395]
[1779042579439,69.88,78108.81,3.3,-3e-05,0.0,0.00395]
[1779042584474,69.88,78108.74,3.3,-3e-05,0.0,0.00396]
[1779042589509,69.88,78102.63,3.3,-3e-05,0.0,0.004]
[1779042594544,69.88,78103.31,3.3,-3e-05,0.0,0.004]
[1779042599579,69.88,78103.26,3.3,-3e-05,0.0,0.004]
[1779042604614,69.88,78109.39,3.3,-3e-05,0.0,0.00395]
[1779042609652,69.88,78103.57,3.3,-3e-05,0.0,0.00399]
[1779042614687,69.88,78103.47,3.3,-3e-05,0.0,0.00399]
[1779042619722,69.88,78104.84,3.3,-3e-05,0.0,0.00398]
[1779042624758,69.88,78105.76,3.3,-3e-05,0.0,0.00398]
[1779042629793,69.88,78105.79,3.3,-3e-05,0.0,0.00398]
[1779042631807,69.88,78109.79,3.3,-3e-05,0.0,0.00391]
[1779042636842,69.88,78111.7,3.3,-3e-05,0.0,0.00389]
[1779042641877,69.88,78112.05,3.3,-3e-05,0.0,0.00389]
[1779042647921,69.88,78101.82,3.3,-3e-05,0.0,0.00396]
[1779042653963,69.88,78095.72,3.3,-3e-05,0.0,0.00401]
[1779042658998,69.88,78096.03,3.3,-3e-05,0.0,0.00401]
[1779042665042,69.88,78094.06,3.3,-3e-05,0.0,0.00402]
[1779042670077,69.88,78094.62,3.3,-3e-05,0.0,0.00402]
[1779042675113,69.88,78094.22,3.3,-3e-05,0.0,0.00402]
[1779042680147,69.88,78093.68,3.3,-3e-05,0.0,0.00403]
[1779042686189,69.88,78093.43,3.3,-3e-05,0.0,0.00403]
[1779042692231,69.88,78093.58,3.3,-3e-05,0.0,0.00398]
[1779042697266,69.88,78097.33,3.3,-3e-05,0.0,0.00396]
[1779042702301,69.88,78101.73,3.3,-3e-05,0.0,0.00392]
[1779042707336,69.88,78101.35,3.3,-3e-05,0.0,0.00393]
[1779042713378,69.88,78100.09,3.3,-3e-05,0.0,0.00394]
[1779042719420,69.88,78108.2,3.3,-3e-05,0.0,0.00388]
[1779042724455,69.88,78109.47,3.3,-3e-05,0.0,0.00387]
[1779042730072,69.88,78115.81,3.3,-3e-05,0.0,0.00382]
[1779042730277,69.88,78115.81,3.3,-3e-05,0.0,0.00382]
[1779042735538,69.88,78120.68,3.3,-3e-05,0.0,0.00379]
[1779042740567,69.88,78126.47,3.3,-3e-05,0.0,0.00375]
[1779042745602,69.88,78126.06,3.3,-3e-05,0.0,0.00375]
[1779042751644,69.88,78126.71,3.3,-3e-05,0.0,0.00371]
[1779042756679,69.88,78124.71,3.3,-3e-05,0.0,0.00372]
[1779042761714,69.88,78124.21,3.3,-3e-05,0.0,0.00372]
[1779042766749,69.88,78124.43,3.3,-3e-05,0.0,0.00372]
[1779042772791,69.88,78128.39,3.3,-3e-05,0.0,0.00369]
[1779042777826,69.88,78127.74,3.3,-3e-05,0.0,0.0037]
[1779042781857,69.88,78142.84,3.3,-3e-05,0.0,0.0036]
[1779042784878,69.88,78132.5,3.3,-3e-05,0.0,0.00367]
[1779042789501,69.88,78129.83,3.3,-3e-05,0.0,0.00368]
[1779042794877,69.88,78125.91,3.3,-3e-05,0.0,0.00371]
[1779042799983,69.88,78125.99,3.3,-3e-05,0.0,0.00371]
[1779042805018,69.88,78124.26,3.3,-3e-05,0.0,0.00372]
[1779042811060,69.88,78122.99,3.3,-3e-05,0.0,0.00369]
[1779042816095,69.88,78124.22,3.3,-3e-05,0.0,0.00368]
[1779042821130,69.88,78124.99,3.3,-3e-05,0.0,0.00368]
[1779042826165,69.88,78124.91,3.3,-3e-05,0.0,0.00368]
[1779042831200,69.88,78124.88,3.3,-3e-05,0.0,0.00368]
[1779042836235,69.88,78124.91,3.3,-3e-05,0.0,0.00368]
[1779042841270,69.88,78130.27,3.3,-3e-05,0.0,0.00364]
[1779042846305,69.88,78134.73,3.3,-3e-05,0.0,0.00361]
[1779042853354,69.88,78135.41,3.3,-3e-05,0.0,0.00361]
[1779042858389,69.88,78133.66,3.3,-3e-05,0.0,0.00362]
[1779042863424,69.88,78133.78,3.3,-3e-05,0.0,0.00362]
[1779042867452,69.88,78123.36,3.3,-3e-05,0.0,0.00369]
[1779042873494,69.88,78116.84,3.3,-3e-05,0.0,0.0037]
[1779042878529,69.88,78115.11,3.3,-3e-05,0.0,0.00371]
[1779042883564,69.88,78110.6,3.3,-3e-05,0.0,0.00374]
[1779042888599,69.88,78108.16,3.3,-3e-05,0.0,0.00376]
[1779042893634,69.88,78102.16,3.3,-3e-05,0.0,0.0038]
[1779042898669,69.88,78097.62,3.3,-3e-05,0.0,0.00383]
[1779042903704,69.88,78099.12,3.3,-3e-05,0.0,0.00382]
[1779042908739,69.88,78099.07,3.3,-3e-05,0.0,0.00382]
[1779042913774,69.88,78099.62,3.3,-3e-05,0.0,0.00382]
[1779042919816,69.88,78099.69,3.3,-3e-05,0.0,0.00382]
[1779042920823,69.88,78108.5,3.3,-3e-05,0.0,0.00375]
[1779042925858,69.88,78109.48,3.3,-3e-05,0.0,0.00375]
[1779042930893,69.88,78115.37,3.3,-3e-05,0.0,0.00371]
[1779042935928,69.88,78117.39,3.3,-3e-05,0.0,0.00365]
[1779042947005,69.88,78118.71,3.3,-3e-05,0.0,0.00364]
[1779042952040,69.88,78118.79,3.3,-3e-05,0.0,0.00364]
[1779042959090,69.88,78118.34,3.3,-3e-05,0.0,0.00365]
[1779042964125,69.88,78114.81,3.3,-3e-05,0.0,0.00367]
[1779042969160,69.88,78112.82,3.3,-3e-05,0.0,0.00368]
[1779042974196,69.88,78112.64,3.3,-3e-05,0.0,0.00369]
[1779042980237,69.88,78112.57,3.3,-3e-05,0.0,0.00369]
[1779042992321,69.88,78112.6,3.3,-3e-05,0.0,0.00365]
[1779042997356,69.88,78114.2,3.3,-3e-05,0.0,0.00364]
[1779043002396,69.88,78114.02,3.3,-3e-05,0.0,0.00364]
[1779043007431,69.88,78113.2,3.3,-3e-05,0.0,0.00364]
[1779043013473,69.88,78113.58,3.3,-3e-05,0.0,0.00364]
[1779043018508,69.88,78113.1,3.3,-3e-05,0.0,0.00364]
[1779043023543,69.88,78113.34,3.3,-3e-05,0.0,0.00364]
[1779043028578,69.88,78113.37,3.3,-3e-05,0.0,0.00364]
[1779043036634,69.88,78113.69,3.3,-3e-05,0.0,0.00364]
[1779043041673,69.88,78113.77,3.3,-3e-05,0.0,0.00364]
[1779043046708,69.88,78114.2,3.3,-3e-05,0.0,0.00364]
[1779043051743,69.88,78113.57,3.3,-3e-05,0.0,0.0036]
[1779043056778,69.88,78113.42,3.3,-3e-05,0.0,0.0036]
[1779043061813,69.88,78113.37,3.3,-3e-05,0.0,0.0036]
[1779043069869,69.88,78113.08,3.3,-3e-05,0.0,0.00361]
[1779043075912,69.88,78113.16,3.3,-3e-05,0.0,0.0036]
[1779043080947,69.88,78113.27,3.3,-3e-05,0.0,0.0036]
[1779043085982,69.88,78116.28,3.3,-3e-05,0.0,0.00358]
[1779043091017,69.88,78116.81,3.3,-3e-05,0.0,0.00358]
[1779043096052,69.88,78116.76,3.3,-3e-05,0.0,0.00358]
[1779043101087,69.88,78116.97,3.3,-3e-05,0.0,0.00358]
[1779043106122,69.88,78117.65,3.3,-3e-05,0.0,0.00357]
[1779043111157,69.88,78117.65,3.3,-3e-05,0.0,0.00354]
[1779043117199,69.88,78117.38,3.3,-3e-05,0.0,0.00354]
[1779043122234,69.88,78117.5,3.3,-3e-05,0.0,0.00354]
[1779043127270,69.88,78122.24,3.3,-3e-05,0.0,0.00351]
[1779043134318,69.88,78122.13,3.3,-3e-05,0.0,0.00351]
[1779043139354,69.88,78122.19,3.3,-3e-05,0.0,0.00351]
[1779043145396,69.88,78120.83,3.3,-3e-05,0.0,0.00352]
[1779043150431,69.88,78114.77,3.3,-3e-05,0.0,0.00356]
[1779043155466,69.88,78114.18,3.3,-3e-05,0.0,0.00356]
[1779043160501,69.88,78116.41,3.3,-3e-05,0.0,0.00354]
[1779043165536,69.88,78116.58,3.3,-3e-05,0.0,0.00354]
[1779043176614,69.88,78115.82,3.3,-3e-05,0.0,0.00351]
[1779043181649,69.88,78115.94,3.3,-3e-05,0.0,0.00351]
[1779043190714,69.88,78115.75,3.3,-3e-05,0.0,0.00351]
[1779043195749,69.88,78115.86,3.3,-3e-05,0.0,0.00351]
[1779043201791,69.88,78115.85,3.3,-3e-05,0.0,0.00351]
[1779043208840,69.88,78115.81,3.3,-3e-05,0.0,0.00351]
[1779043213875,69.88,78114.87,3.3,-3e-05,0.0,0.00352]
[1779043218910,69.88,78112.9,3.3,-3e-05,0.0,0.00353]
[1779043223945,69.88,78105.21,3.3,-3e-05,0.0,0.00358]
[1779043228980,69.88,78104.27,3.3,-3e-05,0.0,0.00359]
[1779043234015,69.88,78104.15,3.3,-3e-05,0.0,0.00355]
[1779043239050,69.88,78104.25,3.3,-3e-05,0.0,0.00355]
[1779043244085,69.88,78106.89,3.3,-3e-05,0.0,0.00353]
[1779043250127,69.88,78115.24,3.3,-3e-05,0.0,0.00348]
[1779043256169,69.88,78114.57,3.3,-3e-05,0.0,0.00348]
[1779043261204,69.88,78106.9,3.3,-3e-05,0.0,0.00353]
[1779043267247,69.88,78104.82,3.3,-3e-05,0.0,0.00355]
[1779043272282,69.88,78102.74,3.3,-3e-05,0.0,0.00356]
[1779043277317,69.88,78101.96,3.3,-3e-05,0.0,0.00356]
[1779043282352,69.88,78101.99,3.3,-3e-05,0.0,0.00356]
[1779043287387,69.88,78101.28,3.3,-3e-05,0.0,0.00357]
[1779043292422,69.88,78100.57,3.3,-3e-05,0.0,0.00354]
[1779043297457,69.88,78101.51,3.3,-3e-05,0.0,0.00353]
[1779043303499,69.88,78101.49,3.3,-3e-05,0.0,0.00353]
[1779043309542,69.88,78101.66,3.3,-3e-05,0.0,0.00353]
[1779043315584,69.88,78102.99,3.3,-3e-05,0.0,0.00352]
[1779043321626,69.88,78103.78,3.3,-3e-05,0.0,0.00351]
[1779043324648,69.88,78112.43,3.3,-3e-05,0.0,0.00346]
[1779043330689,69.88,78113.38,3.3,-3e-05,0.0,0.00345]
[1779043335724,69.88,78113.28,3.3,-3e-05,0.0,0.00345]
[1779043341070,69.88,78113.76,3.3,-3e-05,0.0,0.00345]
[1779043342102,69.88,78113.76,3.3,-3e-05,0.0,0.00345]
[1779043347808,69.88,78112.62,3.3,-3e-05,0.0,0.00346]
[1779043353850,69.88,78112.27,3.3,-3e-05,0.0,0.00342]
[1779043360899,69.88,78112.36,3.3,-3e-05,0.0,0.00342]
[1779043366943,69.88,78112.41,3.3,-3e-05,0.0,0.00342]
[1779043371978,69.88,78112.44,3.3,-3e-05,0.0,0.00342]
[1779043382050,69.88,78112.51,3.3,-3e-05,0.0,0.00342]
[1779043392120,69.88,78112.54,3.3,-3e-05,0.0,0.00342]
[1779043398162,69.88,78113.12,3.3,-3e-05,0.0,0.00342]
[1779043405211,69.88,78113.09,3.3,-3e-05,0.0,0.00342]
[1779043410246,69.88,78113.11,3.3,-3e-05,0.0,0.00342]
[1779043418302,69.88,78113.1,3.3,-3e-05,0.0,0.00338]
[1779043423337,69.88,78113.27,3.3,-3e-05,0.0,0.00338]
[1779043428372,69.88,78107.12,3.3,-3e-05,0.0,0.00342]
[1779043433407,69.88,78107.11,3.3,-3e-05,0.0,0.00342]
[1779043438442,69.88,78107.11,3.3,-3e-05,0.0,0.00342]
[1779043443477,69.88,78107.22,3.3,-3e-05,0.0,0.00342]
[1779043448512,69.88,78106.99,3.3,-3e-05,0.0,0.00342]
[1779043453547,69.88,78106.94,3.3,-3e-05,0.0,0.00342]
[1779043461604,69.88,78106.88,3.3,-3e-05,0.0,0.00342]
[1779043468653,69.88,78106.87,3.3,-3e-05,0.0,0.00342]
[1779043473688,69.88,78105.99,3.3,-3e-05,0.0,0.00339]
[1779043479730,69.88,78106.31,3.3,-3e-05,0.0,0.00339]
[1779043484766,69.88,78106.32,3.3,-3e-05,0.0,0.00339]
[1779043489802,69.88,78106.3,3.3,-3e-05,0.0,0.00339]
[1779043494840,69.88,78103.19,3.3,-3e-05,0.0,0.00341]
[1779043499873,69.88,78100.62,3.3,-3e-05,0.0,0.00342]
[1779043505915,69.88,78098.98,3.3,-3e-05,0.0,0.00343]
[1779043510950,69.88,78099.02,3.3,-3e-05,0.0,0.00343]
[1779043515986,69.88,78095.89,3.3,-3e-05,0.0,0.00345]
[1779043519007,69.88,78108.64,3.3,-3e-05,0.0,0.00337]
[1779043524042,69.88,78109.35,3.3,-3e-05,0.0,0.00337]
[1779043529077,69.88,78109.09,3.3,-3e-05,0.0,0.00337]
[1779043534112,69.88,78109.03,3.3,-3e-05,0.0,0.00333]
[1779043539147,69.88,78108.27,3.3,-3e-05,0.0,0.00334]
[1779043544182,69.88,78108.51,3.3,-3e-05,0.0,0.00334]
[1779043547203,69.88,78097.18,3.3,-3e-05,0.0,0.00341]
[1779043553245,69.88,78095.72,3.3,-3e-05,0.0,0.00342]
[1779043558280,69.88,78096.09,3.3,-3e-05,0.0,0.00342]
[1779043563315,69.88,78095.95,3.3,-3e-05,0.0,0.00342]
[1779043569357,69.88,78094.28,3.3,-3e-05,0.0,0.00343]
[1779043577413,69.88,78093.75,3.3,-3e-05,0.0,0.00343]
[1779043582448,69.88,78094.35,3.3,-3e-05,0.0,0.00343]
[1779043587483,69.88,78097.8,3.3,-3e-05,0.0,0.0034]
[1779043592518,69.88,78093.79,3.3,-3e-05,0.0,0.00339]
[1779043597553,69.88,78094.18,3.3,-3e-05,0.0,0.00339]
[1779043602591,69.88,78101.39,3.3,-3e-05,0.0,0.00334]
[1779043607626,69.88,78101.18,3.3,-3e-05,0.0,0.00335]
[1779043612661,69.88,78100.12,3.3,-3e-05,0.0,0.00335]
[1779043617696,69.88,78100.08,3.3,-3e-05,0.0,0.00335]
[1779043622731,69.88,78100.04,3.3,-3e-05,0.0,0.00335]
[1779043627766,69.88,78100.04,3.3,-3e-05,0.0,0.00335]
[1779043632801,69.88,78100.18,3.3,-3e-05,0.0,0.00335]
[1779043637836,69.88,78099.97,3.3,-3e-05,0.0,0.00335]
[1779043642871,69.88,78100.11,3.3,-3e-05,0.0,0.00335]
[1779043647906,69.88,78100.58,3.3,-3e-05,0.0,0.00335]
[1779043652942,69.88,78100.23,3.3,-3e-05,0.0,0.00332]
[1779043657977,69.88,78100.41,3.3,-3e-05,0.0,0.00331]
[1779043663011,69.88,78096.55,3.3,-3e-05,0.0,0.00334]
[1779043668046,69.88,78096.43,3.3,-3e-05,0.0,0.00334]
[1779043673081,69.88,78096.67,3.3,-3e-05,0.0,0.00334]
[1779043678116,69.88,78096.91,3.3,-3e-05,0.0,0.00334]
[1779043683151,69.88,78096.15,3.3,-3e-05,0.0,0.00334]
[1779043688186,69.88,78095.24,3.3,-3e-05,0.0,0.00335]
[1779043693221,69.88,78097.41,3.3,-3e-05,0.0,0.00333]
[1779043699263,69.88,78104.55,3.3,-3e-05,0.0,0.00329]
[1779043709333,69.88,78104.09,3.3,-3e-05,0.0,0.00329]
[1779043716382,69.88,78104.72,3.3,-3e-05,0.0,0.00325]
[1779043722424,69.88,78104.55,3.3,-3e-05,0.0,0.00325]
[1779043727459,69.88,78104.54,3.3,-3e-05,0.0,0.00325]
[1779043737529,69.88,78104.6,3.3,-3e-05,0.0,0.00325]
[1779043744578,69.88,78105.12,3.3,-3e-05,0.0,0.00325]
[1779043749613,69.88,78113.14,3.3,-2e-05,0.0,0.0032]
[1779043754648,69.88,78121.18,3.3,-2e-05,0.0,0.00315]
[1779043761697,69.88,78121.69,3.3,-2e-05,0.0,0.00315]
[1779043775795,69.88,78128.02,3.3,-2e-05,0.0,0.00308]
[1779043782845,69.88,78130.3,3.3,-2e-05,0.0,0.00306]
[1779043784859,69.88,78138.91,3.3,-2e-05,0.0,0.00301]
[1779043789898,69.88,78138.61,3.3,-2e-05,0.0,0.00301]
[1779043794933,69.88,78138.13,3.3,-2e-05,0.0,0.00302]
[1779043799970,69.88,78131.7,3.3,-2e-05,0.0,0.00305]
[1779043806012,69.88,78129.56,3.3,-2e-05,0.0,0.00307]
[1779043811048,69.88,78129.68,3.3,-2e-05,0.0,0.00307]
[1779043816083,69.88,78126.01,3.3,-2e-05,0.0,0.00309]
[1779043818097,69.88,78117.16,3.3,-2e-05,0.0,0.00314]
[1779043823132,69.88,78126.41,3.3,-2e-05,0.0,0.00309]
[1779043828167,69.88,78132.44,3.3,-2e-05,0.0,0.00305]
[1779043833206,69.88,78132.54,3.3,-2e-05,0.0,0.00302]
[1779043841262,69.88,78135.59,3.3,-2e-05,0.0,0.003]
[1779043846297,69.88,78136.85,3.3,-2e-05,0.0,0.00299]
[1779043851335,69.88,78139.38,3.3,-2e-05,0.0,0.00298]
[1779043856370,69.88,78142.98,3.3,-2e-05,0.0,0.00296]
[1779043861405,69.88,78141.56,3.3,-2e-05,0.0,0.00296]
[1779043866440,69.88,78131.66,3.3,-2e-05,0.0,0.00302]
[1779043871475,69.88,78130.34,3.3,-2e-05,0.0,0.00303]
[1779043876510,69.88,78130.19,3.3,-2e-05,0.0,0.00303]
[1779043884568,69.88,78130.36,3.3,-2e-05,0.0,0.00303]
[1779043889603,69.88,78131.23,3.3,-2e-05,0.0,0.00302]
[1779043891617,69.88,78139.94,3.3,-2e-05,0.0,0.00294]
[1779043896652,69.88,78138.9,3.3,-2e-05,0.0,0.00295]
[1779043902694,69.88,78143.79,3.3,-2e-05,0.0,0.00292]
[1779043909743,69.88,78145.34,3.3,-2e-05,0.0,0.00291]
[1779043914778,69.88,78146.93,3.3,-2e-05,0.0,0.0029]
[1779043920820,69.88,78147.95,3.3,-2e-05,0.0,0.0029]
[1779043925855,69.88,78144.98,3.3,-2e-05,0.0,0.00291]
[1779043930890,69.88,78145.01,3.3,-2e-05,0.0,0.00291]
[1779043936934,69.88,78145.68,3.3,-2e-05,0.0,0.00291]
[1779043943983,69.88,78145.86,3.3,-2e-05,0.0,0.00291]
[1779043949019,69.88,78146.43,3.3,-2e-05,0.0,0.0029]
[1779043952066,69.88,78146.25,3.3,-2e-05,0.0,0.00291]
[1779043952880,69.88,78146.25,3.3,-2e-05,0.0,0.00287]
[1779043958082,69.88,78146.28,3.3,-2e-05,0.0,0.00287]
[1779043963117,69.88,78146.27,3.3,-2e-05,0.0,0.00287]
[1779043968152,69.88,78146.08,3.3,-2e-05,0.0,0.00287]
[1779043975201,69.88,78146.23,3.3,-2e-05,0.0,0.00287]
[1779043980236,69.88,78145.91,3.3,-2e-05,0.0,0.00288]
[1779043988292,69.88,78145.95,3.3,-2e-05,0.0,0.00288]
[1779043993327,69.88,78149.19,3.3,-2e-05,0.0,0.00286]
[1779044001383,69.88,78149.13,3.3,-2e-05,0.0,0.00286]
[1779044007426,69.88,78150.6,3.3,-2e-05,0.0,0.00285]
[1779044011454,69.88,78159.28,3.3,-2e-05,0.0,0.00277]
[1779044016489,69.88,78163.17,3.3,-2e-05,0.0,0.00275]
[1779044021524,69.88,78169.75,3.3,-2e-05,0.0,0.00272]
[1779044026559,69.88,78171.2,3.3,-2e-05,0.0,0.00271]
[1779044033608,69.88,78175.22,3.3,-2e-05,0.0,0.00269]
[1779044038643,69.88,78171.26,3.3,-2e-05,0.0,0.00271]
[1779044043678,69.88,78171.97,3.3,-2e-05,0.0,0.0027]
[1779044048716,69.88,78173.3,3.3,-2e-05,0.0,0.0027]
[1779044057779,69.88,78168.59,3.3,-2e-05,0.0,0.00272]
[1779044062814,69.88,78167.44,3.3,-2e-05,0.0,0.00273]
[1779044068856,69.88,78167.43,3.3,-2e-05,0.0,0.00273]
[1779044073891,69.88,78167.25,3.3,-2e-05,0.0,0.0027]
[1779044078927,69.88,78167.31,3.3,-2e-05,0.0,0.0027]
[1779044083962,69.88,78167.79,3.3,-2e-05,0.0,0.0027]
[1779044088997,69.88,78168.86,3.3,-2e-05,0.0,0.00269]
[1779044095039,69.88,78171.29,3.3,-2e-05,0.0,0.00268]
[1779044100074,69.88,78172.17,3.3,-2e-05,0.0,0.00267]
[1779044105109,69.88,78179.56,3.3,-2e-05,0.0,0.00264]
[1779044110144,69.88,78183.11,3.3,-2e-05,0.0,0.00262]
[1779044113165,69.88,78193.87,3.3,-2e-05,0.0,0.00256]
[1779044118200,69.88,78196.44,3.3,-2e-05,0.0,0.00255]
[1779044123236,69.88,78191.93,3.3,-2e-05,0.0,0.00257]
[1779044131292,69.88,78192.42,3.3,-2e-05,0.0,0.00254]
[1779044137335,69.88,78194.16,3.3,-2e-05,0.0,0.00253]
[1779044142370,69.88,78194.1,3.3,-2e-05,0.0,0.00253]
[1779044148413,69.88,78190.01,3.3,-2e-05,0.0,0.00255]
[1779044153448,69.88,78198.33,3.3,-2e-05,0.0,0.00251]
[1779044158483,69.88,78198.57,3.3,-2e-05,0.0,0.00251]
[1779044165532,69.88,78195.98,3.3,-2e-05,0.0,0.00252]
[1779044171574,69.88,78194.99,3.3,-2e-05,0.0,0.00253]
[1779044184665,69.88,78193.3,3.3,-2e-05,0.0,0.00254]
[1779044189700,69.88,78193.01,3.3,-2e-05,0.0,0.00254]
[1779044194735,69.88,78192.08,3.3,-2e-05,0.0,0.00251]
[1779044201789,69.88,78192.03,3.3,-2e-05,0.0,0.00251]
[1779044207831,69.88,78192.06,3.3,-2e-05,0.0,0.00251]
[1779044212867,69.88,78186.47,3.3,-2e-05,0.0,0.00254]
[1779044218915,69.88,78186.79,3.3,-2e-05,0.0,0.00254]
[1779044223950,69.88,78187.43,3.3,-2e-05,0.0,0.00254]
[1779044228985,69.88,78187.37,3.3,-2e-05,0.0,0.00254]
[1779044233017,69.88,78195.95,3.3,-2e-05,0.0,0.0025]
[1779044239059,69.88,78196.45,3.3,-2e-05,0.0,0.00249]
[1779044245101,69.88,78196.28,3.3,-2e-05,0.0,0.00249]
[1779044250136,69.88,78196.02,3.3,-2e-05,0.0,0.0025]
[1779044255789,69.88,78195.92,3.3,-2e-05,0.0,0.00247]
[1779044256626,69.88,78196.17,3.3,-2e-05,0.0,0.00247]
[1779044256670,69.88,78221.66,3.3,-2e-05,0.0,0.00235]
[1779044257187,69.88,78236.76,3.3,-2e-05,0.0,0.00228]
[1779044262222,69.88,78228.35,3.3,-2e-05,0.0,0.00232]
[1779044267257,69.88,78226.58,3.3,-2e-05,0.0,0.00232]
[1779044269271,69.88,78214.38,3.3,-2e-05,0.0,0.00238]
[1779044274310,69.88,78208.62,3.3,-2e-05,0.0,0.00241]
[1779044279345,69.88,78208.55,3.3,-2e-05,0.0,0.00241]
[1779044285387,69.88,78210.07,3.3,-2e-05,0.0,0.0024]
[1779044291430,69.88,78209.05,3.3,-2e-05,0.0,0.00241]
[1779044296464,69.88,78210.06,3.3,-2e-05,0.0,0.0024]
[1779044301499,69.88,78210.24,3.3,-2e-05,0.0,0.0024]
[1779044306534,69.88,78210.06,3.3,-2e-05,0.0,0.0024]
[1779044311569,69.88,78209.66,3.3,-2e-05,0.0,0.00237]
[1779044317611,69.88,78209.44,3.3,-2e-05,0.0,0.00238]
[1779044319625,69.88,78200.98,3.3,-2e-05,0.0,0.00242]
[1779044324660,69.88,78202.86,3.3,-2e-05,0.0,0.00241]
[1779044329695,69.88,78205.33,3.3,-2e-05,0.0,0.00239]
[1779044335737,69.88,78210.76,3.3,-2e-05,0.0,0.00237]
[1779044340772,69.88,78208.47,3.3,-2e-05,0.0,0.00238]
[1779044347821,69.88,78209.06,3.3,-2e-05,0.0,0.00238]
[1779044352856,69.88,78215.62,3.3,-2e-05,0.0,0.00235]
[1779044357891,69.88,78217.79,3.3,-2e-05,0.0,0.00234]
[1779044362926,69.88,78219.79,3.3,-2e-05,0.0,0.00233]
[1779044367961,69.88,78221.23,3.3,-2e-05,0.0,0.00232]
[1779044372996,69.88,78223.83,3.3,-2e-05,0.0,0.00228]
[1779044378031,69.88,78234.2,3.3,-2e-05,0.0,0.00224]
[1779044383066,69.88,78241.64,3.3,-2e-05,0.0,0.00221]
[1779044388101,69.88,78239.85,3.3,-2e-05,0.0,0.00221]
[1779044393136,69.88,78241.25,3.3,-2e-05,0.0,0.00221]
[1779044398171,69.88,78237.73,3.3,-2e-05,0.0,0.00222]
[1779044403206,69.88,78238.99,3.3,-2e-05,0.0,0.00222]
[1779044408241,69.88,78238.75,3.3,-2e-05,0.0,0.00222]
[1779044413276,69.88,78239.57,3.3,-2e-05,0.0,0.00221]
[1779044418311,69.88,78240.19,3.3,-2e-05,0.0,0.00221]
[1779044423346,69.88,78240.55,3.3,-2e-05,0.0,0.00221]
[1779044428381,69.88,78240.49,3.3,-2e-05,0.0,0.00221]
[1779044433416,69.88,78246.03,3.3,-2e-05,0.0,0.00216]
[1779044438451,69.88,78242.14,3.3,-2e-05,0.0,0.00218]
[1779044443487,69.88,78243.43,3.3,-2e-05,0.0,0.00217]
[1779044448522,69.88,78242.85,3.3,-2e-05,0.0,0.00217]
[1779044453557,69.88,78242.88,3.3,-2e-05,0.0,0.00217]
[1779044458592,69.88,78242.59,3.3,-2e-05,0.0,0.00218]
[1779044461613,69.88,78232.3,3.3,-2e-05,0.0,0.00222]
[1779044466648,69.88,78227.22,3.3,-2e-05,0.0,0.00224]
[1779044471683,69.88,78219.16,3.3,-2e-05,0.0,0.00228]
[1779044478732,69.88,78218.81,3.3,-2e-05,0.0,0.00228]
[1779044483768,69.88,78218.28,3.3,-2e-05,0.0,0.00228]
[1779044488804,69.88,78218.06,3.3,-2e-05,0.0,0.00228]
[1779044494845,69.88,78218.32,3.3,-2e-05,0.0,0.00226]
[1779044499880,69.88,78218.92,3.3,-2e-05,0.0,0.00225]
[1779044504915,69.88,78218.75,3.3,-2e-05,0.0,0.00225]
[1779044510957,69.88,78217.6,3.3,-2e-05,0.0,0.00226]
[1779044522034,69.88,78217.45,3.3,-2e-05,0.0,0.00226]
[1779044527069,69.88,78221.05,3.3,-2e-05,0.0,0.00224]
[1779044532104,69.88,78221.48,3.3,-2e-05,0.0,0.00224]
[1779044537139,69.88,78225.58,3.3,-2e-05,0.0,0.00222]
[1779044542175,69.88,78225.3,3.3,-2e-05,0.0,0.00222]
[1779044547212,69.88,78225.27,3.3,-2e-05,0.0,0.00223]
[1779044551240,69.88,78235.57,3.3,-2e-05,0.0,0.00216]
[1779044556279,69.88,78237.42,3.3,-2e-05,0.0,0.00215]
[1779044561310,69.88,78246.15,3.3,-2e-05,0.0,0.00211]
[1779044563067,69.88,78246.15,3.3,-2e-05,0.0,0.00211]
[1779044563251,69.88,78246.96,3.3,-2e-05,0.0,0.00211]
[1779044568359,69.88,78242.91,3.3,-2e-05,0.0,0.00212]
[1779044574401,69.88,78244.78,3.3,-2e-05,0.0,0.00212]
[1779044579436,69.88,78243.82,3.3,-2e-05,0.0,0.00212]
[1779044587492,69.88,78242.44,3.3,-2e-05,0.0,0.00213]
[1779044593534,69.88,78241.77,3.3,-2e-05,0.0,0.00213]
[1779044600583,69.88,78241.29,3.3,-2e-05,0.0,0.00213]
[1779044605618,69.88,78241.26,3.3,-2e-05,0.0,0.00213]
[1779044610653,69.88,78240.92,3.3,-2e-05,0.0,0.00213]
[1779044615688,69.88,78240.74,3.3,-2e-05,0.0,0.00211]
[1779044620723,69.88,78238.25,3.3,-2e-05,0.0,0.00212]
[1779044625758,69.88,78237.9,3.3,-2e-05,0.0,0.00212]
[1779044630794,69.88,78234.61,3.3,-2e-05,0.0,0.00213]
[1779044635828,69.88,78223.24,3.3,-2e-05,0.0,0.00218]
[1779044641870,69.88,78218.96,3.3,-2e-05,0.0,0.0022]
[1779044646906,69.88,78213.53,3.3,-2e-05,0.0,0.00222]
[1779044651940,69.88,78214.26,3.3,-2e-05,0.0,0.00222]
[1779044656975,69.88,78209.36,3.3,-2e-05,0.0,0.00224]
[1779044662010,69.88,78213.21,3.3,-2e-05,0.0,0.00223]
[1779044669059,69.88,78214.37,3.3,-2e-05,0.0,0.00222]
[1779044674094,69.88,78212.05,3.3,-2e-05,0.0,0.00221]
[1779044679129,69.88,78210.76,3.3,-2e-05,0.0,0.00221]
[1779044684164,69.88,78218.03,3.3,-2e-05,0.0,0.00218]
[1779044689199,69.88,78224.28,3.3,-2e-05,0.0,0.00215]
[1779044694235,69.88,78232.43,3.3,-2e-05,0.0,0.00212]
[1779044697256,69.88,78241.36,3.3,-2e-05,0.0,0.00208]
[1779044702291,69.88,78246.24,3.3,-2e-05,0.0,0.00206]
[1779044705312,69.88,78235.71,3.3,-2e-05,0.0,0.0021]
[1779044707327,69.88,78227.14,3.3,-2e-05,0.0,0.00214]
[1779044712362,69.88,78227.53,3.3,-2e-05,0.0,0.00214]
[1779044717399,69.88,78227.71,3.3,-2e-05,0.0,0.00214]
[1779044722434,69.88,78228.07,3.3,-2e-05,0.0,0.00214]
[1779044728476,69.88,78228.26,3.3,-2e-05,0.0,0.00214]
[1779044733511,69.88,78225.98,3.3,-2e-05,0.0,0.00212]
[1779044743581,69.88,78224.89,3.3,-2e-05,0.0,0.00213]
[1779044748616,69.88,78225.44,3.3,-2e-05,0.0,0.00212]
[1779044758686,69.88,78225.06,3.3,-2e-05,0.0,0.00212]
[1779044766742,69.88,78221.49,3.3,-2e-05,0.0,0.00214]
[1779044771777,69.88,78220.82,3.3,-2e-05,0.0,0.00214]
[1779044776813,69.88,78220.23,3.3,-2e-05,0.0,0.00214]
[1779044781848,69.88,78219.44,3.3,-2e-05,0.0,0.00215]
[1779044787890,69.88,78217.21,3.3,-2e-05,0.0,0.00216]
[1779044792925,69.88,78218.35,3.3,-2e-05,0.0,0.00213]
[1779044798967,69.88,78218.44,3.3,-2e-05,0.0,0.00213]
[1779044804003,69.88,78218.18,3.3,-2e-05,0.0,0.00213]
[1779044809037,69.88,78218.3,3.3,-2e-05,0.0,0.00213]
[1779044815079,69.88,78218.13,3.3,-2e-05,0.0,0.00213]
[1779044820114,69.88,78225.59,3.3,-2e-05,0.0,0.0021]
[1779044825149,69.88,78227.76,3.3,-2e-05,0.0,0.00209]
[1779044830184,69.88,78232.13,3.3,-2e-05,0.0,0.00207]
[1779044835219,69.88,78240.09,3.3,-2e-05,0.0,0.00204]
[1779044841261,69.88,78240.79,3.3,-2e-05,0.0,0.00204]
[1779044846296,69.88,78241.44,3.3,-2e-05,0.0,0.00203]
[1779044851331,69.88,78243.7,3.3,-2e-05,0.0,0.002]
[1779044856366,69.88,78243.56,3.3,-2e-05,0.0,0.002]
[1779044862408,69.88,78243.44,3.3,-2e-05,0.0,0.002]
[1779044867443,69.88,78242.51,3.3,-2e-05,0.0,0.002]
[1779044873485,69.88,78242.44,3.3,-2e-05,0.0,0.002]
[1779044881541,69.88,78244.91,3.3,-2e-05,0.0,0.002]
[1779044886576,69.88,78245.43,3.3,-2e-05,0.0,0.00199]
[1779044891611,69.88,78246.19,3.3,-2e-05,0.0,0.00199]
[1779044896646,69.88,78247.65,3.3,-2e-05,0.0,0.00198]
[1779044901681,69.88,78248.7,3.3,-2e-05,0.0,0.00198]
[1779044906716,69.88,78249.16,3.3,-2e-05,0.0,0.00198]
[1779044909739,69.88,78265.54,3.3,-1e-05,0.0,0.00192]
[1779044915781,69.88,78258.05,3.3,-1e-05,0.0,0.00192]
[1779044920816,69.88,78257.71,3.3,-1e-05,0.0,0.00192]
[1779044926858,69.88,78254.61,3.3,-1e-05,0.0,0.00193]
[1779044931893,69.88,78253.44,3.3,-1e-05,0.0,0.00194]
[1779044936928,69.88,78254.2,3.3,-1e-05,0.0,0.00194]
[1779044941963,69.88,78247.3,3.3,-1e-05,0.0,0.00196]
[1779044946998,69.88,78246.48,3.3,-1e-05,0.0,0.00197]
[1779044952033,69.88,78242.58,3.3,-2e-05,0.0,0.00198]
[1779044957068,69.88,78240.53,3.3,-2e-05,0.0,0.00199]
[1779044962103,69.88,78235.14,3.3,-2e-05,0.0,0.00201]
[1779044967138,69.88,78232.59,3.3,-2e-05,0.0,0.00202]
[1779044972173,69.88,78227.91,3.3,-2e-05,0.0,0.00202]
[1779044978215,69.88,78228.33,3.3,-2e-05,0.0,0.00201]
[1779044983250,69.88,78227.97,3.3,-2e-05,0.0,0.00201]
[1779044991306,69.88,78227.97,3.3,-2e-05,0.0,0.00201]
[1779044996341,69.88,78228.11,3.3,-2e-05,0.0,0.00201]
[1779045001385,69.88,78224.17,3.3,-2e-05,0.0,0.00203]
[1779045004592,69.88,78216.6,3.3,-2e-05,0.0,0.00206]
[1779045005666,69.88,78209.3,3.3,-2e-05,0.0,0.00209]
[1779045009443,69.88,78219.95,3.3,-2e-05,0.0,0.00205]
[1779045014478,69.88,78222.1,3.3,-2e-05,0.0,0.00204]
[1779045020520,69.88,78222.01,3.3,-2e-05,0.0,0.00204]
[1779045025556,69.88,78221.91,3.3,-2e-05,0.0,0.00204]
[1779045030590,69.88,78221.72,3.3,-2e-05,0.0,0.00204]
[1779045035625,69.88,78222.17,3.3,-2e-05,0.0,0.00201]
[1779045040660,69.88,78222.17,3.3,-2e-05,0.0,0.00201]
[1779045046702,69.88,78222.27,3.3,-2e-05,0.0,0.00201]
[1779045051737,69.88,78222.55,3.3,-2e-05,0.0,0.00201]
[1779045055768,69.88,78210.19,3.3,-2e-05,0.0,0.00206]
[1779045060803,69.88,78210.42,3.3,-2e-05,0.0,0.00206]
[1779045066847,69.88,78217.82,3.3,-2e-05,0.0,0.00203]
[1779045071882,69.88,78217.42,3.3,-2e-05,0.0,0.00203]
[1779045077924,69.88,78217.25,3.3,-2e-05,0.0,0.00203]
[1779045082959,69.88,78217.04,3.3,-2e-05,0.0,0.00203]
[1779045087994,69.88,78217.12,3.3,-2e-05,0.0,0.00203]
[1779045095045,69.88,78216.94,3.3,-2e-05,0.0,0.00201]
[1779045100080,69.88,78214.09,3.3,-2e-05,0.0,0.00202]
[1779045105115,69.88,78214.89,3.3,-2e-05,0.0,0.00202]
[1779045114178,69.88,78214.72,3.3,-2e-05,0.0,0.00202]
[1779045119213,69.88,78214.5,3.3,-2e-05,0.0,0.00202]
[1779045124249,69.88,78214.18,3.3,-2e-05,0.0,0.00202]
[1779045129283,69.88,78210.74,3.3,-2e-05,0.0,0.00204]
[1779045134318,69.88,78208.25,3.3,-2e-05,0.0,0.00205]
[1779045140362,69.88,78208.12,3.3,-2e-05,0.0,0.00205]
[1779045145397,69.88,78208.15,3.3,-2e-05,0.0,0.00205]
[1779045150432,69.88,78207.9,3.3,-2e-05,0.0,0.00205]
[1779045155467,69.88,78207.9,3.3,-2e-05,0.0,0.00202]
[1779045160502,69.88,78207.81,3.3,-2e-05,0.0,0.00202]
[1779045165537,69.88,78212.27,3.3,-2e-05,0.0,0.00201]
[1779045170573,69.88,78214.04,3.3,-2e-05,0.0,0.002]
[1779045174067,69.88,78213.18,3.3,-2e-05,0.0,0.002]
[1779045175137,69.88,78213.1,3.3,-2e-05,0.0,0.002]
[1779045185678,69.88,78213.02,3.3,-2e-05,0.0,0.002]
[1779045190715,69.88,78213.05,3.3,-2e-05,0.0,0.002]
[1779045195750,69.88,78213.37,3.3,-2e-05,0.0,0.002]
[1779045201795,69.88,78213.19,3.3,-2e-05,0.0,0.002]
[1779045206830,69.88,78215.15,3.3,-2e-05,0.0,0.00199]
[1779045211865,69.88,78215.84,3.3,-2e-05,0.0,0.00197]
[1779045216900,69.88,78216.48,3.3,-1e-05,0.0,0.00197]
[1779045221935,69.88,78216.54,3.3,-1e-05,0.0,0.00197]
[1779045227977,69.88,78216.61,3.3,-1e-05,0.0,0.00196]
[1779045235026,69.88,78215.97,3.3,-2e-05,0.0,0.00197]
[1779045240061,69.88,78216.46,3.3,-1e-05,0.0,0.00197]
[1779045246103,69.88,78212.23,3.3,-2e-05,0.0,0.00198]
[1779045252145,69.88,78212.0,3.3,-2e-05,0.0,0.00198]
[1779045257180,69.88,78212.21,3.3,-2e-05,0.0,0.00198]
[1779045267250,69.88,78212.17,3.3,-2e-05,0.0,0.00198]
[1779045278327,69.88,78212.19,3.3,-1e-05,0.0,0.00196]
[1779045282355,69.88,78223.35,3.3,-1e-05,0.0,0.00192]
[1779045287390,69.88,78232.02,3.3,-1e-05,0.0,0.00188]
[1779045292425,69.88,78234.22,3.3,-1e-05,0.0,0.00187]
[1779045297460,69.88,78233.86,3.3,-1e-05,0.0,0.00188]
[1779045302495,69.88,78232.75,3.3,-1e-05,0.0,0.00188]
[1779045310551,69.88,78233.6,3.3,-1e-05,0.0,0.00188]
[1779045315591,69.88,78234.68,3.3,-1e-05,0.0,0.00187]
[1779045320621,69.88,78234.89,3.3,-1e-05,0.0,0.00187]
[1779045325656,69.88,78234.62,3.3,-1e-05,0.0,0.00187]
[1779045328677,69.88,78223.65,3.3,-1e-05,0.0,0.00191]
[1779045333712,69.88,78221.09,3.3,-1e-05,0.0,0.0019]
[1779045340761,69.88,78220.95,3.3,-1e-05,0.0,0.0019]
[1779045345796,69.88,78220.95,3.3,-1e-05,0.0,0.0019]
[1779045350831,69.88,78218.74,3.3,-1e-05,0.0,0.00191]
[1779045356873,69.88,78218.49,3.3,-1e-05,0.0,0.00191]
[1779045361908,69.88,78217.89,3.3,-1e-05,0.0,0.00191]
[1779045368960,69.88,78218.7,3.3,-1e-05,0.0,0.00191]
[1779045374003,69.88,78226.68,3.3,-1e-05,0.0,0.00188]
[1779045379040,69.88,78229.93,3.3,-1e-05,0.0,0.00187]
[1779045385082,69.88,78229.76,3.3,-1e-05,0.0,0.00187]
[1779045391124,69.88,78230.41,3.3,-1e-05,0.0,0.00184]
[1779045396159,69.88,78224.14,3.3,-1e-05,0.0,0.00187]
[1779045401194,69.88,78223.82,3.3,-1e-05,0.0,0.00187]
[1779045406229,69.88,78223.84,3.3,-1e-05,0.0,0.00187]
[1779045411264,69.88,78223.89,3.3,-1e-05,0.0,0.00187]
[1779045416303,69.88,78222.44,3.3,-1e-05,0.0,0.00187]
[1779045421338,69.88,78223.35,3.3,-1e-05,0.0,0.00187]
[1779045429394,69.88,78223.35,3.3,-1e-05,0.0,0.00187]
[1779045434429,69.88,78223.02,3.3,-1e-05,0.0,0.00187]
[1779045439464,69.88,78218.71,3.3,-1e-05,0.0,0.00189]
[1779045447520,69.88,78219.02,3.3,-1e-05,0.0,0.00189]
[1779045453562,69.88,78218.55,3.3,-1e-05,0.0,0.00187]
[1779045458597,69.88,78216.49,3.3,-1e-05,0.0,0.00187]
[1779045464639,69.88,78215.78,3.3,-1e-05,0.0,0.00188]
[1779045469674,69.88,78215.85,3.3,-1e-05,0.0,0.00188]
[1779045475716,69.88,78215.78,3.3,-1e-05,0.0,0.00188]
[1779045480752,69.88,78215.86,3.3,-1e-05,0.0,0.00188]
[1779045485787,69.88,78217.83,3.3,-1e-05,0.0,0.00187]
[1779045491829,69.88,78218.23,3.3,-1e-05,0.0,0.00187]
[1779045496864,69.88,78218.52,3.3,-1e-05,0.0,0.00187]
[1779045501899,69.88,78218.52,3.3,-1e-05,0.0,0.00187]
[1779045506934,69.88,78218.65,3.3,-1e-05,0.0,0.00187]
[1779045511969,69.88,78218.4,3.3,-1e-05,0.0,0.00184]
[1779045522039,69.88,78218.65,3.3,-1e-05,0.0,0.00184]
[1779045536141,69.88,78218.75,3.3,-1e-05,0.0,0.00184]
[1779045541176,69.88,78218.5,3.3,-1e-05,0.0,0.00184]
[1779045546211,69.88,78218.22,3.3,-1e-05,0.0,0.00184]
[1779045551246,69.88,78218.09,3.3,-1e-05,0.0,0.00184]
[1779045558295,69.88,78218.36,3.3,-1e-05,0.0,0.00184]
[1779045563330,69.88,78218.89,3.3,-1e-05,0.0,0.00184]
[1779045569372,69.88,78219.75,3.3,-1e-05,0.0,0.00184]
[1779045574407,69.88,78222.9,3.3,-1e-05,0.0,0.00181]
[1779045579442,69.88,78223.71,3.3,-1e-05,0.0,0.0018]
[1779045584477,69.88,78224.64,3.3,-1e-05,0.0,0.0018]
[1779045589512,69.88,78224.34,3.3,-1e-05,0.0,0.0018]
[1779045594547,69.88,78217.78,3.3,-1e-05,0.0,0.00182]
[1779045601596,69.88,78219.14,3.3,-1e-05,0.0,0.00182]
[1779045606631,69.88,78226.31,3.3,-1e-05,0.0,0.00179]
[1779045613682,69.88,78226.24,3.3,-1e-05,0.0,0.00179]
[1779045620731,69.88,78226.36,3.3,-1e-05,0.0,0.00179]
[1779045626773,69.88,78225.91,3.3,-1e-05,0.0,0.00179]
[1779045632815,69.88,78225.77,3.3,-1e-05,0.0,0.00177]
[1779045637850,69.88,78225.83,3.3,-1e-05,0.0,0.00177]
[1779045645906,69.88,78225.75,3.3,-1e-05,0.0,0.00177]
[1779045650941,69.88,78225.72,3.3,-1e-05,0.0,0.00177]
[1779045651948,69.88,78216.37,3.3,-1e-05,0.0,0.00181]
[1779045656984,69.88,78211.99,3.3,-1e-05,0.0,0.00182]
[1779045670077,69.88,78212.59,3.3,-1e-05,0.0,0.00182]
[1779045676119,69.88,78214.54,3.3,-1e-05,0.0,0.00181]
[1779045678133,69.88,78222.93,3.3,-1e-05,0.0,0.00178]
[1779045683168,69.88,78222.91,3.3,-1e-05,0.0,0.00178]
[1779045689210,69.88,78223.18,3.3,-1e-05,0.0,0.00178]
[1779045696259,69.88,78224.1,3.3,-1e-05,0.0,0.00176]
[1779045701294,69.88,78227.85,3.3,-1e-05,0.0,0.00174]
[1779045706329,69.88,78229.58,3.3,-1e-05,0.0,0.00174]
[1779045711364,69.88,78230.75,3.3,-1e-05,0.0,0.00173]
[1779045717413,69.88,78231.17,3.3,-1e-05,0.0,0.00173]
[1779045722448,69.88,78231.6,3.3,-1e-05,0.0,0.00173]
[1779045727484,69.88,78232.79,3.3,-1e-05,0.0,0.00173]
[1779045736547,69.88,78233.34,3.3,-1e-05,0.0,0.00173]
[1779045741582,69.88,78233.39,3.3,-1e-05,0.0,0.00172]
[1779045746619,69.88,78233.72,3.3,-1e-05,0.0,0.00172]
[1779045753668,69.88,78235.27,3.3,-1e-05,0.0,0.0017]
[1779045760717,69.88,78239.69,3.3,-1e-05,0.0,0.00168]
[1779045765752,69.88,78244.59,3.3,-1e-05,0.0,0.00167]
[1779045770787,69.88,78249.04,3.3,-1e-05,0.0,0.00165]
[1779045775823,69.88,78249.51,3.3,-1e-05,0.0,0.00165]
[1779045781864,69.88,78249.64,3.3,-1e-05,0.0,0.00165]
[1779045785067,69.88,78249.59,3.3,-1e-05,0.0,0.00165]
[1779045785802,69.88,78249.26,3.3,-1e-05,0.0,0.00165]
[1779045791934,69.88,78249.59,3.3,-1e-05,0.0,0.00165]
[1779045796969,69.88,78259.88,3.3,-1e-05,0.0,0.00162]
[1779045800997,69.88,78268.59,3.3,-1e-05,0.0,0.00159]
[1779045806033,69.88,78271.3,3.3,-1e-05,0.0,0.00158]
[1779045811068,69.88,78273.06,3.3,-1e-05,0.0,0.00155]
[1779045816103,69.88,78273.01,3.3,-1e-05,0.0,0.00155]
[1779045819124,69.88,78260.09,3.3,-1e-05,0.0,0.00159]
[1779045825166,69.88,78254.52,3.3,-1e-05,0.0,0.00161]
[1779045830201,69.88,78254.38,3.3,-1e-05,0.0,0.00161]
[1779045835236,69.88,78254.03,3.3,-1e-05,0.0,0.00161]
[1779045839264,69.88,78245.72,3.3,-1e-05,0.0,0.00164]
[1779045844299,69.88,78242.0,3.3,-1e-05,0.0,0.00165]
[1779045855376,69.88,78240.26,3.3,-1e-05,0.0,0.00166]
[1779045860411,69.88,78233.13,3.3,-1e-05,0.0,0.00168]
[1779045865446,69.88,78231.24,3.3,-1e-05,0.0,0.00169]
[1779045870481,69.88,78237.72,3.3,-1e-05,0.0,0.00167]
[1779045881558,69.88,78234.64,3.3,-1e-05,0.0,0.00166]
[1779045884580,69.88,78226.29,3.3,-1e-05,0.0,0.00169]
[1779045889615,69.88,78216.5,3.3,-1e-05,0.0,0.00172]
[1779045894650,69.88,78205.66,3.3,-1e-05,0.0,0.00176]
[1779045900692,69.88,78204.75,3.3,-1e-05,0.0,0.00176]
[1779045901699,69.88,78214.19,3.3,-1e-05,0.0,0.00173]
[1779045908748,69.88,78219.03,3.3,-1e-05,0.0,0.00171]
[1779045913783,69.88,78220.62,3.3,-1e-05,0.0,0.00171]
[1779045919828,69.88,78220.9,3.3,-1e-05,0.0,0.0017]
[1779045924863,69.88,78223.38,3.3,-1e-05,0.0,0.0017]
[1779045929898,69.88,78220.2,3.3,-1e-05,0.0,0.00171]
[1779045934934,69.88,78220.36,3.3,-1e-05,0.0,0.00169]
[1779045940976,69.88,78219.5,3.3,-1e-05,0.0,0.00169]
[1779045947019,69.88,78213.49,3.3,-1e-05,0.0,0.00171]
[1779045953061,69.88,78210.8,3.3,-1e-05,0.0,0.00172]
[1779045959103,69.88,78211.35,3.3,-1e-05,0.0,0.00172]
[1779045967159,69.88,78212.5,3.3,-1e-05,0.0,0.00171]
[1779045977229,69.88,78213.17,3.3,-1e-05,0.0,0.00171]
[1779045982264,69.88,78214.36,3.3,-1e-05,0.0,0.00171]
[1779045987299,69.88,78214.35,3.3,-1e-05,0.0,0.00171]
[1779045992334,69.88,78214.35,3.3,-1e-05,0.0,0.00169]
[1779045999383,69.88,78213.84,3.3,-1e-05,0.0,0.00169]
[1779046004418,69.88,78220.81,3.3,-1e-05,0.0,0.00166]
[1779046012474,69.88,78221.31,3.3,-1e-05,0.0,0.00166]
[1779046018516,69.88,78221.31,3.3,-1e-05,0.0,0.00166]
[1779046023551,69.88,78221.37,3.3,-1e-05,0.0,0.00166]
[1779046029593,69.88,78221.79,3.3,-1e-05,0.0,0.00166]
[1779046035637,69.88,78219.89,3.3,-1e-05,0.0,0.00167]
[1779046040672,69.88,78219.6,3.3,-1e-05,0.0,0.00167]
[1779046045707,69.88,78218.69,3.3,-1e-05,0.0,0.00167]
[1779046057793,69.88,78218.66,3.3,-1e-05,0.0,0.00165]
[1779046063836,69.88,78218.51,3.3,-1e-05,0.0,0.00165]
[1779046068873,69.88,78210.37,3.3,-1e-05,0.0,0.00168]
[1779046073907,69.88,78209.72,3.3,-1e-05,0.0,0.00168]
[1779046078942,69.88,78209.19,3.3,-1e-05,0.0,0.00168]
[1779046083977,69.88,78209.07,3.3,-1e-05,0.0,0.00168]
[1779046091026,69.88,78209.06,3.3,-1e-05,0.0,0.00168]
[1779046101096,69.88,78207.48,3.3,-1e-05,0.0,0.00169]
[1779046106131,69.88,78206.71,3.3,-1e-05,0.0,0.00169]
[1779046111166,69.88,78206.42,3.3,-1e-05,0.0,0.00167]
[1779046118215,69.88,78206.61,3.3,-1e-05,0.0,0.00167]
[1779046123250,69.88,78203.87,3.3,-1e-05,0.0,0.00168]
[1779046128285,69.88,78207.65,3.3,-1e-05,0.0,0.00167]
[1779046132321,69.88,78216.03,3.3,-1e-05,0.0,0.00164]
[1779046137356,69.88,78215.91,3.3,-1e-05,0.0,0.00164]
[1779046142391,69.88,78216.02,3.3,-1e-05,0.0,0.00164]
[1779046147426,69.88,78215.69,3.3,-1e-05,0.0,0.00164]
[1779046153468,69.88,78215.64,3.3,-1e-05,0.0,0.00164]
[1779046158503,69.88,78214.96,3.3,-1e-05,0.0,0.00164]
[1779046163538,69.88,78214.95,3.3,-1e-05,0.0,0.00164]
[1779046172601,69.88,78215.0,3.3,-1e-05,0.0,0.00162]
[1779046181664,69.88,78214.37,3.3,-1e-05,0.0,0.00162]
[1779046186699,69.88,78205.18,3.3,-1e-05,0.0,0.00165]
[1779046191734,69.88,78199.73,3.3,-1e-05,0.0,0.00167]
[1779046196770,69.88,78198.65,3.3,-1e-05,0.0,0.00168]
[1779046201805,69.88,78198.95,3.3,-1e-05,0.0,0.00168]
[1779046206840,69.88,78201.18,3.3,-1e-05,0.0,0.00167]
[1779046212885,69.88,78206.74,3.3,-1e-05,0.0,0.00165]
[1779046217922,69.88,78206.7,3.3,-1e-05,0.0,0.00165]
[1779046222957,69.88,78206.76,3.3,-1e-05,0.0,0.00165]
[1779046227992,69.88,78206.4,3.3,-1e-05,0.0,0.00165]
[1779046233028,69.88,78206.49,3.3,-1e-05,0.0,0.00163]
[1779046238063,69.88,78206.47,3.3,-1e-05,0.0,0.00163]
[1779046243098,69.88,78206.53,3.3,-1e-05,0.0,0.00163]
[1779046248133,69.88,78206.82,3.3,-1e-05,0.0,0.00163]
[1779046253168,69.88,78206.96,3.3,-1e-05,0.0,0.00163]
[1779046258203,69.88,78206.68,3.3,-1e-05,0.0,0.00163]
[1779046263238,69.88,78206.77,3.3,-1e-05,0.0,0.00163]
[1779046268273,69.88,78206.44,3.3,-1e-05,0.0,0.00163]
[1779046273308,69.88,78206.45,3.3,-1e-05,0.0,0.00163]
[1779046278343,69.88,78206.36,3.3,-1e-05,0.0,0.00163]
[1779046283378,69.88,78206.38,3.3,-1e-05,0.0,0.00163]
[1779046289420,69.88,78206.41,3.3,-1e-05,0.0,0.00163]
[1779046294455,69.88,78206.37,3.3,-1e-05,0.0,0.00161]
[1779046299490,69.88,78206.45,3.3,-1e-05,0.0,0.00161]
[1779046305532,69.88,78206.53,3.3,-1e-05,0.0,0.00161]
[1779046310567,69.88,78206.55,3.3,-1e-05,0.0,0.00161]
[1779046318623,69.88,78208.12,3.3,-1e-05,0.0,0.0016]
[1779046324666,69.88,78208.97,3.3,-1e-05,0.0,0.0016]
[1779046329701,69.88,78209.18,3.3,-1e-05,0.0,0.0016]
[1779046334736,69.88,78209.23,3.3,-1e-05,0.0,0.0016]
[1779046339771,69.88,78208.95,3.3,-1e-05,0.0,0.0016]
[1779046344806,69.88,78209.28,3.3,-1e-05,0.0,0.0016]
[1779046349841,69.88,78209.41,3.3,-1e-05,0.0,0.0016]
[1779046355884,69.88,78212.41,3.3,-1e-05,0.0,0.00157]
[1779046360918,69.88,78209.53,3.3,-1e-05,0.0,0.00158]
[1779046365953,69.88,78209.99,3.3,-1e-05,0.0,0.00158]
[1779046370988,69.88,78210.56,3.3,-1e-05,0.0,0.00158]
[1779046376023,69.88,78210.49,3.3,-1e-05,0.0,0.00158]
[1779046381067,69.88,78209.88,3.3,-1e-05,0.0,0.00158]
[1779046387108,69.88,78209.93,3.3,-1e-05,0.0,0.00158]
[1779046392143,69.88,78204.32,3.3,-1e-05,0.0,0.0016]
[1779046396067,69.88,78204.17,3.3,-1e-05,0.0,0.0016]
[1779046396750,69.88,78204.26,3.3,-1e-05,0.0,0.0016]
[1779046402214,69.88,78203.23,3.3,-1e-05,0.0,0.0016]
[1779046407249,69.88,78202.43,3.3,-1e-05,0.0,0.0016]
[1779046412284,69.88,78202.62,3.3,-1e-05,0.0,0.00158]
[1779046418327,69.88,78202.78,3.3,-1e-05,0.0,0.00158]
[1779046424369,69.88,78202.57,3.3,-1e-05,0.0,0.00158]
[1779046431418,69.88,78205.81,3.3,-1e-05,0.0,0.00157]
[1779046438467,69.88,78209.93,3.3,-1e-05,0.0,0.00156]
[1779046443502,69.88,78210.05,3.3,-1e-05,0.0,0.00156]
[1779046448537,69.88,78209.39,3.3,-1e-05,0.0,0.00156]
[1779046453572,69.88,78210.05,3.3,-1e-05,0.0,0.00156]
[1779046458607,69.88,78209.02,3.3,-1e-05,0.0,0.00156]
[1779046463642,69.88,78208.59,3.3,-1e-05,0.0,0.00156]
[1779046468677,69.88,78208.51,3.3,-1e-05,0.0,0.00156]
[1779046473712,69.88,78202.38,3.3,-1e-05,0.0,0.00156]
[1779046478747,69.88,78202.43,3.3,-1e-05,0.0,0.00156]
[1779046487810,69.88,78204.15,3.3,-1e-05,0.0,0.00156]
[1779046492845,69.88,78203.63,3.3,-1e-05,0.0,0.00156]
[1779046497880,69.88,78197.37,3.3,-1e-05,0.0,0.00158]
[1779046502915,69.88,78196.17,3.3,-1e-05,0.0,0.00158]
[1779046507950,69.88,78197.0,3.3,-1e-05,0.0,0.00158]
[1779046513992,69.88,78197.91,3.3,-1e-05,0.0,0.00158]
[1779046522049,69.88,78192.31,3.3,-1e-05,0.0,0.0016]
[1779046525069,69.88,78200.58,3.3,-1e-05,0.0,0.00157]
[1779046530104,69.88,78200.23,3.3,-1e-05,0.0,0.00157]
[1779046535142,69.88,78201.05,3.3,-1e-05,0.0,0.00155]
[1779046540177,69.88,78201.31,3.3,-1e-05,0.0,0.00155]
[1779046545212,69.88,78201.37,3.3,-1e-05,0.0,0.00155]
[1779046550247,69.88,78202.7,3.3,-1e-05,0.0,0.00154]
[1779046559311,69.88,78203.44,3.3,-1e-05,0.0,0.00154]
[1779046564346,69.88,78203.36,3.3,-1e-05,0.0,0.00154]
[1779046569381,69.88,78203.21,3.3,-1e-05,0.0,0.00154]
[1779046574416,69.88,78203.34,3.3,-1e-05,0.0,0.00154]
[1779046579451,69.88,78203.2,3.3,-1e-05,0.0,0.00154]
[1779046584486,69.88,78203.01,3.3,-1e-05,0.0,0.00154]
[1779046589521,69.88,78202.98,3.3,-1e-05,0.0,0.00154]
[1779046594556,69.88,78202.78,3.3,-1e-05,0.0,0.00152]
[1779046599591,69.88,78202.78,3.3,-1e-05,0.0,0.00152]
[1779046605633,69.88,78202.99,3.3,-1e-05,0.0,0.00152]
[1779046607647,69.88,78212.17,3.3,-1e-05,0.0,0.00149]
[1779046612682,69.88,78217.47,3.3,-1e-05,0.0,0.00148]
[1779046617717,69.88,78217.53,3.3,-1e-05,0.0,0.00148]
[1779046622752,69.88,78216.93,3.3,-1e-05,0.0,0.00148]
[1779046627787,69.88,78218.61,3.3,-1e-05,0.0,0.00147]
[1779046632822,69.88,78216.59,3.3,-1e-05,0.0,0.00148]
[1779046637857,69.88,78216.23,3.3,-1e-05,0.0,0.00148]
[1779046642892,69.88,78217.06,3.3,-1e-05,0.0,0.00148]
[1779046647927,69.88,78217.59,3.3,-1e-05,0.0,0.00148]
[1779046653969,69.88,78217.71,3.3,-1e-05,0.0,0.00146]
[1779046660013,69.88,78217.93,3.3,-1e-05,0.0,0.00146]
[1779046665048,69.88,78217.83,3.3,-1e-05,0.0,0.00146]
[1779046674111,69.88,78217.7,3.3,-1e-05,0.0,0.00146]
[1779046679147,69.88,78217.78,3.3,-1e-05,0.0,0.00146]
[1779046684184,69.88,78215.25,3.3,-1e-05,0.0,0.00147]
[1779046689219,69.88,78215.12,3.3,-1e-05,0.0,0.00147]
[1779046698282,69.88,78214.38,3.3,-1e-05,0.0,0.00147]
[1779046703317,69.88,78213.73,3.3,-1e-05,0.0,0.00147]
[1779046708352,69.88,78213.59,3.3,-1e-05,0.0,0.00147]
[1779046713387,69.88,78214.11,3.3,-1e-05,0.0,0.00145]
[1779046717415,69.88,78222.22,3.3,-1e-05,0.0,0.00143]
[1779046722450,69.88,78223.67,3.3,-1e-05,0.0,0.00142]
[1779046728492,69.88,78221.86,3.3,-1e-05,0.0,0.00143]
[1779046738562,69.88,78222.74,3.3,-1e-05,0.0,0.00143]
[1779046743597,69.88,78222.61,3.3,-1e-05,0.0,0.00143]
[1779046750646,69.88,78223.46,3.3,-1e-05,0.0,0.00142]
[1779046761723,69.88,78223.96,3.3,-1e-05,0.0,0.00142]
[1779046767765,69.88,78224.06,3.3,-1e-05,0.0,0.00142]
[1779046772800,69.88,78224.02,3.3,-1e-05,0.0,0.0014]
[1779046777835,69.88,78226.58,3.3,-1e-05,0.0,0.0014]
[1779046784884,69.88,78231.17,3.3,-1e-05,0.0,0.00138]
[1779046789919,69.88,78238.42,3.3,-1e-05,0.0,0.00136]
[1779046794954,69.88,78238.61,3.3,-1e-05,0.0,0.00136]
[1779046797081,69.88,78238.65,3.3,-1e-05,0.0,0.00136]
[1779046798986,69.88,78247.53,3.3,-1e-05,0.0,0.00134]
[1779046799993,69.88,78261.69,3.3,-1e-05,0.0,0.0013]
[1779046802007,69.88,78271.07,3.3,-1e-05,0.0,0.00127]
[1779046809057,69.88,78269.12,3.3,-1e-05,0.0,0.00128]
[1779046816106,69.88,78269.33,3.3,-1e-05,0.0,0.00128]
[1779046822148,69.88,78270.49,3.3,-1e-05,0.0,0.00128]
[1779046823155,69.88,78281.15,3.3,-1e-05,0.0,0.00125]
[1779046825169,69.88,78293.98,3.3,-1e-05,0.0,0.00121]
[1779046830204,69.88,78291.91,3.3,-1e-05,0.0,0.00122]
[1779046831211,69.88,78296.18,3.3,-1e-05,0.0,0.00119]
[1779046836247,69.88,78299.9,3.3,-1e-05,0.0,0.00118]
[1779046842289,69.88,78308.0,3.3,-1e-05,0.0,0.00116]
[1779046843230,69.88,78308.0,3.3,-1e-05,0.0,0.00116]
[1779046843303,69.88,78324.88,3.3,-1e-05,0.0,0.00112]
[1779046844304,69.88,78341.06,3.3,-1e-05,0.0,0.00109]
[1779046847325,69.88,78331.93,3.3,-1e-05,0.0,0.00111]
[1779046852361,69.88,78331.01,3.3,-1e-05,0.0,0.00111]
[1779046859410,69.88,78330.66,3.3,-1e-05,0.0,0.00111]
[1779046864445,69.88,78330.01,3.3,-1e-05,0.0,0.00111]
[1779046869480,69.88,78334.28,3.3,-1e-05,0.0,0.0011]
[1779046874515,69.88,78333.68,3.3,-1e-05,0.0,0.0011]
[1779046879550,69.88,78333.68,3.3,-1e-05,0.0,0.0011]
[1779046885592,69.88,78333.85,3.3,-1e-05,0.0,0.0011]
[1779046890627,69.88,78335.14,3.3,-1e-05,0.0,0.0011]
[1779046895662,69.88,78334.78,3.3,-1e-05,0.0,0.00109]
[1779046903718,69.88,78334.79,3.3,-1e-05,0.0,0.00109]
[1779046910767,69.88,78329.67,3.3,-1e-05,0.0,0.0011]
[1779046912781,69.88,78315.88,3.3,-1e-05,0.0,0.00113]
[1779046915802,69.88,78325.46,3.3,-1e-05,0.0,0.00111]
[1779046920838,69.88,78321.92,3.3,-1e-05,0.0,0.00112]
[1779046925873,69.88,78339.29,3.3,-1e-05,0.0,0.00108]
[1779046926880,69.88,78348.03,3.3,-1e-05,0.0,0.00106]
[1779046931915,69.88,78347.79,3.3,-1e-05,0.0,0.00106]
[1779046936950,69.88,78350.56,3.3,-1e-05,0.0,0.00105]
[1779046941985,69.88,78350.65,3.3,-1e-05,0.0,0.00105]
[1779046942992,69.88,78359.6,3.3,-1e-05,0.0,0.00103]
[1779046944000,69.88,78377.03,3.3,-1e-05,0.0,0.00099]
[1779046949035,69.88,78368.55,3.3,-1e-05,0.0,0.00101]
[1779046952060,69.88,78372.72,3.3,-1e-05,0.0,0.00099]
[1779046957096,69.88,78368.99,3.3,-1e-05,0.0,0.001]
[1779046962131,69.88,78362.82,3.3,-1e-05,0.0,0.00101]
[1779046967167,69.88,78353.99,3.3,-1e-05,0.0,0.00103]
[1779046972202,69.88,78353.23,3.3,-1e-05,0.0,0.00103]
[1779046977237,69.88,78348.08,3.3,-1e-05,0.0,0.00104]
[1779046982272,69.88,78348.02,3.3,-1e-05,0.0,0.00104]
[1779046987307,69.88,78347.93,3.3,-1e-05,0.0,0.00104]
[1779046992342,69.88,78348.12,3.3,-1e-05,0.0,0.00104]
[1779046997377,69.88,78355.04,3.3,-1e-05,0.0,0.00103]
[1779047002412,69.88,78356.33,3.3,-1e-05,0.0,0.00103]
[1779047007073,69.88,78356.5,3.3,-1e-05,0.0,0.00102]
[1779047007204,69.88,78356.5,3.3,-1e-05,0.0,0.00102]
[1779047012482,69.88,78350.86,3.3,-1e-05,0.0,0.00102]
[1779047022552,69.88,78350.88,3.3,-1e-05,0.0,0.00102]
[1779047027587,69.88,78350.71,3.3,-1e-05,0.0,0.00102]
[1779047032622,69.88,78350.78,3.3,-1e-05,0.0,0.00102]
[1779047037657,69.88,78357.09,3.3,-1e-05,0.0,0.00101]
[1779047042692,69.88,78359.62,3.3,-1e-05,0.0,0.001]
[1779047047728,69.88,78360.17,3.3,-1e-05,0.0,0.001]
[1779047052767,69.88,78360.0,3.3,-1e-05,0.0,0.001]
[1779047057801,69.88,78355.38,3.3,-1e-05,0.0,0.00101]
[1779047062836,69.88,78353.71,3.3,-1e-05,0.0,0.00102]
[1779047068878,69.88,78353.17,3.3,-1e-05,0.0,0.00102]
[1779047073914,69.88,78353.21,3.3,-1e-05,0.0,0.001]
[1779047079956,69.88,78353.11,3.3,-1e-05,0.0,0.00101]
[1779047084996,69.88,78353.17,3.3,-1e-05,0.0,0.001]
[1779047090030,69.88,78353.1,3.3,-1e-05,0.0,0.00101]
[1779047095065,69.88,78353.6,3.3,-1e-05,0.0,0.001]
[1779047100100,69.88,78349.92,3.3,-1e-05,0.0,0.00101]
[1779047105135,69.88,78353.69,3.3,-1e-05,0.0,0.001]
[1779047110170,69.88,78353.03,3.3,-1e-05,0.0,0.00101]
[1779047115205,69.88,78350.32,3.3,-1e-05,0.0,0.00101]
[1779047120240,69.88,78341.74,3.3,-1e-05,0.0,0.00103]
[1779047125275,69.88,78340.03,3.3,-1e-05,0.0,0.00103]
[1779047130310,69.88,78334.64,3.3,-1e-05,0.0,0.00104]
[1779047135345,69.88,78327.3,3.3,-1e-05,0.0,0.00105]
[1779047140380,69.88,78322.37,3.3,-1e-05,0.0,0.00106]
[1779047145415,69.88,78322.62,3.3,-1e-05,0.0,0.00106]
[1779047150450,69.88,78323.59,3.3,-1e-05,0.0,0.00106]
[1779047155485,69.88,78323.32,3.3,-1e-05,0.0,0.00106]
[1779047160520,69.88,78323.92,3.3,-1e-05,0.0,0.00105]
[1779047166562,69.88,78331.46,3.3,-1e-05,0.0,0.00104]
[1779047171597,69.88,78331.5,3.3,-1e-05,0.0,0.00104]
[1779047176633,69.88,78332.0,3.3,-1e-05,0.0,0.00104]
[1779047181667,69.88,78332.35,3.3,-1e-05,0.0,0.00104]
[1779047189723,69.88,78331.91,3.3,-1e-05,0.0,0.00104]
[1779047194758,69.88,78332.07,3.3,-1e-05,0.0,0.00102]
[1779047199793,69.88,78330.92,3.3,-1e-05,0.0,0.00103]
[1779047206842,69.88,78331.88,3.3,-1e-05,0.0,0.00102]
[1779047212884,69.88,78333.87,3.3,-1e-05,0.0,0.00102]
[1779047217919,69.88,78334.08,3.3,-1e-05,0.0,0.00102]
[1779047220945,69.88,78342.64,3.3,-1e-05,0.0,0.001]
[1779047225976,69.88,78348.29,3.3,-1e-05,0.0,0.00099]
[1779047231011,69.88,78349.62,3.3,-1e-05,0.0,0.00099]
[1779047236046,69.88,78351.13,3.3,-1e-05,0.0,0.00098]
[1779047241081,69.88,78351.08,3.3,-1e-05,0.0,0.00098]
[1779047246116,69.88,78353.14,3.3,-1e-05,0.0,0.00098]
[1779047252158,69.88,78355.26,3.3,-1e-05,0.0,0.00096]
[1779047257193,69.88,78359.36,3.3,-1e-05,0.0,0.00095]
[1779047262228,69.88,78371.04,3.3,-1e-05,0.0,0.00093]
[1779047263235,69.88,78385.12,3.3,-1e-05,0.0,0.0009]
[1779047268270,69.88,78375.57,3.3,-1e-05,0.0,0.00092]
[1779047273305,69.88,78375.53,3.3,-1e-05,0.0,0.00092]
[1779047278340,69.88,78375.29,3.3,-1e-05,0.0,0.00092]
[1779047284387,69.88,78373.65,3.3,-1e-05,0.0,0.00092]
[1779047294458,69.88,78371.27,3.3,-1e-05,0.0,0.00093]
[1779047299492,69.88,78371.55,3.3,-1e-05,0.0,0.00093]
[1779047304527,69.88,78371.71,3.3,-1e-05,0.0,0.00093]
[1779047310569,69.88,78371.69,3.3,-1e-05,0.0,0.00093]
[1779047313590,69.88,78375.57,3.3,-1e-05,0.0,0.00091]
[1779047318625,69.88,78377.35,3.3,-1e-05,0.0,0.0009]
[1779047323660,69.88,78378.01,3.3,-1e-05,0.0,0.0009]
[1779047326681,69.88,78386.21,3.3,-1e-05,0.0,0.00089]
[1779047329702,69.88,78395.34,3.3,-1e-05,0.0,0.00087]
[1779047334737,69.88,78385.21,3.3,-1e-05,0.0,0.00089]
[1779047339772,69.88,78386.51,3.3,-1e-05,0.0,0.00089]
[1779047344807,69.88,78378.84,3.3,-1e-05,0.0,0.0009]
[1779047349842,69.88,78378.74,3.3,-1e-05,0.0,0.0009]
[1779047351858,69.88,78392.7,3.3,-1e-05,0.0,0.00088]
[1779047356894,69.88,78396.37,3.3,-1e-05,0.0,0.00087]
[1779047361929,69.88,78395.89,3.3,-1e-05,0.0,0.00087]
[1779047366964,69.88,78396.72,3.3,-1e-05,0.0,0.00087]
[1779047371999,69.88,78397.3,3.3,-1e-05,0.0,0.00086]
[1779047378041,69.88,78401.96,3.3,-1e-05,0.0,0.00085]
[1779047383076,69.88,78402.37,3.3,-1e-05,0.0,0.00085]
[1779047388111,69.88,78402.72,3.3,-1e-05,0.0,0.00085]
[1779047393146,69.88,78403.13,3.3,-1e-05,0.0,0.00085]
[1779047398181,69.88,78403.69,3.3,-1e-05,0.0,0.00084]
[1779047403216,69.88,78404.84,3.3,-1e-05,0.0,0.00084]
[1779047408251,69.88,78410.45,3.3,-1e-05,0.0,0.00083]
[1779047413286,69.88,78413.6,3.3,-1e-05,0.0,0.00083]
[1779047418321,69.88,78418.24,3.3,-1e-05,0.0,0.00082]
[1779047423356,69.88,78418.08,3.3,-1e-05,0.0,0.00082]
[1779047428391,69.88,78416.74,3.3,-1e-05,0.0,0.00082]
[1779047431412,69.88,78418.43,3.3,-1e-05,0.0,0.00081]
[1779047436447,69.88,78422.02,3.3,-1e-05,0.0,0.0008]
[1779047441482,69.88,78421.85,3.3,-1e-05,0.0,0.0008]
[1779047446517,69.88,78422.56,3.3,-1e-05,0.0,0.0008]
[1779047451554,69.88,78422.48,3.3,-1e-05,0.0,0.0008]
[1779047461625,69.88,78421.09,3.3,-1e-05,0.0,0.0008]
[1779047466660,69.88,78421.3,3.3,-1e-05,0.0,0.0008]
[1779047471695,69.88,78430.56,3.3,-1e-05,0.0,0.00079]
[1779047476731,69.88,78431.76,3.3,-1e-05,0.0,0.00078]
[1779047479752,69.88,78440.66,3.3,-1e-05,0.0,0.00077]
[1779047482773,69.88,78422.88,3.3,-1e-05,0.0,0.0008]
[1779047487808,69.88,78425.69,3.3,-1e-05,0.0,0.00079]
[1779047492843,69.88,78423.88,3.3,-1e-05,0.0,0.00079]
[1779047497878,69.88,78422.93,3.3,-1e-05,0.0,0.00079]
[1779047502913,69.88,78422.37,3.3,-1e-05,0.0,0.00079]
[1779047507948,69.88,78422.2,3.3,-1e-05,0.0,0.00079]
[1779047512984,69.88,78422.11,3.3,-1e-05,0.0,0.00079]
[1779047518021,69.88,78422.65,3.3,-1e-05,0.0,0.00079]
[1779047523056,69.88,78421.95,3.3,-1e-05,0.0,0.00079]
[1779047528092,69.88,78422.23,3.3,-1e-05,0.0,0.00079]
[1779047534134,69.88,78422.29,3.3,-1e-05,0.0,0.00079]
[1779047542190,69.88,78421.96,3.3,-1e-05,0.0,0.00079]
[1779047548232,69.88,78422.71,3.3,-1e-05,0.0,0.00079]
[1779047553267,69.88,78422.66,3.3,-1e-05,0.0,0.00078]
[1779047558302,69.88,78423.3,3.3,-1e-05,0.0,0.00078]
[1779047563341,69.88,78422.5,3.3,-1e-05,0.0,0.00078]
[1779047568376,69.88,78418.68,3.3,-1e-05,0.0,0.00078]
[1779047573411,69.88,78418.57,3.3,-1e-05,0.0,0.00078]
[1779047578446,69.88,78419.93,3.3,-1e-05,0.0,0.00078]
[1779047583481,69.88,78419.96,3.3,-1e-05,0.0,0.00078]
[1779047590532,69.88,78420.13,3.3,-1e-05,0.0,0.00078]
[1779047595565,69.88,78422.01,3.3,-1e-05,0.0,0.00078]
[1779047600600,69.88,78425.35,3.3,-1e-05,0.0,0.00077]
[1779047605635,69.88,78424.94,3.3,-1e-05,0.0,0.00077]
[1779047612686,69.88,78424.72,3.3,-1e-05,0.0,0.00076]
[1779047618069,69.88,78424.81,3.3,-1e-05,0.0,0.00076]
[1779047619079,69.88,78424.81,3.3,-1e-05,0.0,0.00076]
[1779047627791,69.88,78431.55,3.3,-1e-05,0.0,0.00075]
[1779047632826,69.88,78432.26,3.3,-1e-05,0.0,0.00075]
[1779047637862,69.88,78435.5,3.3,-1e-05,0.0,0.00075]
[1779047642898,69.88,78433.88,3.3,-1e-05,0.0,0.00075]
[1779047647932,69.88,78430.85,3.3,-1e-05,0.0,0.00075]
[1779047654981,69.88,78431.35,3.3,-1e-05,0.0,0.00075]
[1779047660016,69.88,78431.02,3.3,-1e-05,0.0,0.00075]
[1779047666058,69.88,78431.14,3.3,-1e-05,0.0,0.00075]
[1779047670086,69.88,78420.22,3.3,-1e-05,0.0,0.00077]
[1779047675121,69.88,78415.33,3.3,-1e-05,0.0,0.00077]
[1779047679149,69.88,78400.91,3.3,-1e-05,0.0,0.00079]
[1779047682171,69.88,78392.43,3.3,-1e-05,0.0,0.00081]
[1779047688212,69.88,78392.13,3.3,-1e-05,0.0,0.00081]
[1779047693247,69.88,78389.65,3.3,-1e-05,0.0,0.00081]
[1779047700296,69.88,78386.99,3.3,-1e-05,0.0,0.00082]
[1779047705331,69.88,78379.62,3.3,-1e-05,0.0,0.00083]
[1779047710366,69.88,78378.9,3.3,-1e-05,0.0,0.00083]
[1779047715401,69.88,78377.47,3.3,-1e-05,0.0,0.00083]
[1779047720437,69.88,78377.48,3.3,-1e-05,0.0,0.00083]
[1779047727486,69.88,78376.29,3.3,-1e-05,0.0,0.00084]
[1779047732521,69.88,78375.95,3.3,-1e-05,0.0,0.00082]
[1779047743599,69.88,78375.99,3.3,-1e-05,0.0,0.00082]
[1779047748634,69.88,78375.24,3.3,-1e-05,0.0,0.00083]
[1779047750648,69.88,78366.29,3.3,-1e-05,0.0,0.00084]
[1779047755685,69.88,78372.61,3.3,-1e-05,0.0,0.00083]
[1779047762734,69.88,78372.61,3.3,-1e-05,0.0,0.00083]
[1779047768776,69.88,78371.06,3.3,-1e-05,0.0,0.00083]
[1779047774818,69.88,78371.11,3.3,-1e-05,0.0,0.00083]
[1779047780860,69.88,78371.05,3.3,-1e-05,0.0,0.00083]
[1779047786902,69.88,78370.87,3.3,-1e-05,0.0,0.00083]
[1779047791937,69.88,78371.05,3.3,-1e-05,0.0,0.00082]
[1779047796973,69.88,78371.01,3.3,-1e-05,0.0,0.00082]
[1779047802009,69.88,78371.09,3.3,-1e-05,0.0,0.00082]
[1779047813086,69.88,78369.9,3.3,-1e-05,0.0,0.00082]
[1779047818121,69.88,78370.1,3.3,-1e-05,0.0,0.00082]
[1779047823156,69.88,78370.53,3.3,-1e-05,0.0,0.00082]
[1779047829198,69.88,78370.41,3.3,-1e-05,0.0,0.00082]
[1779047838261,69.88,78369.38,3.3,-1e-05,0.0,0.00083]
[1779047844303,69.88,78369.78,3.3,-1e-05,0.0,0.00082]
[1779047849338,69.88,78369.78,3.3,-1e-05,0.0,0.00082]
[1779047861422,69.88,78369.62,3.3,-1e-05,0.0,0.00081]
[1779047866457,69.88,78370.14,3.3,-1e-05,0.0,0.00081]
[1779047872499,69.88,78369.2,3.3,-1e-05,0.0,0.00081]
[1779047878541,69.88,78369.07,3.3,-1e-05,0.0,0.00081]
[1779047885590,69.88,78368.97,3.3,-1e-05,0.0,0.00081]
[1779047891632,69.88,78368.82,3.3,-1e-05,0.0,0.00081]
[1779047896667,69.88,78368.14,3.3,-1e-05,0.0,0.00082]
[1779047902709,69.88,78368.08,3.3,-1e-05,0.0,0.00082]
[1779047907744,69.88,78368.08,3.3,-1e-05,0.0,0.00082]
[1779047912779,69.88,78367.99,3.3,-1e-05,0.0,0.0008]
[1779047917975,69.88,78367.88,3.3,-1e-05,0.0,0.00081]
[1779047923856,69.88,78367.9,3.3,-1e-05,0.0,0.0008]
[1779047928892,69.88,78367.45,3.3,-1e-05,0.0,0.00081]
[1779047934934,69.88,78367.63,3.3,-1e-05,0.0,0.00081]
[1779047939969,69.88,78366.58,3.3,-1e-05,0.0,0.00081]
[1779047945006,69.88,78359.63,3.3,-1e-05,0.0,0.00082]
[1779047951047,69.88,78358.3,3.3,-1e-05,0.0,0.00082]
[1779047957091,69.88,78357.91,3.3,-1e-05,0.0,0.00082]
[1779047962126,69.88,78357.29,3.3,-1e-05,0.0,0.00082]
[1779047969176,69.88,78352.45,3.3,-1e-05,0.0,0.00083]
[1779047973203,69.88,78355.35,3.3,-1e-05,0.0,0.00082]
[1779047978238,69.88,78357.48,3.3,-1e-05,0.0,0.00081]
[1779047980252,69.88,78368.93,3.3,-1e-05,0.0,0.00079]
[1779047983273,69.88,78378.09,3.3,-1e-05,0.0,0.00078]
[1779047988318,69.88,78389.84,3.3,-1e-05,0.0,0.00076]
[1779047993353,69.88,78396.11,3.3,-1e-05,0.0,0.00075]
[1779047997381,69.88,78387.09,3.3,-1e-05,0.0,0.00076]
[1779048002419,69.88,78388.52,3.3,-1e-05,0.0,0.00076]
[1779048007454,69.88,78395.21,3.3,-1e-05,0.0,0.00075]
[1779048012489,69.88,78395.89,3.3,-1e-05,0.0,0.00075]
[1779048017525,69.88,78396.19,3.3,-1e-05,0.0,0.00075]
[1779048022560,69.88,78395.38,3.3,-1e-05,0.0,0.00075]
[1779048027597,69.88,78396.21,3.3,-1e-05,0.0,0.00075]
[1779048032632,69.88,78395.31,3.3,-1e-05,0.0,0.00074]
[1779048037667,69.88,78395.51,3.3,-1e-05,0.0,0.00074]
[1779048042702,69.88,78396.49,3.3,-1e-05,0.0,0.00074]
[1779048047737,69.88,78400.25,3.3,-1e-05,0.0,0.00073]
[1779048052772,69.88,78400.77,3.3,-1e-05,0.0,0.00073]
[1779048057807,69.88,78400.72,3.3,-1e-05,0.0,0.00073]
[1779048062843,69.88,78399.95,3.3,-1e-05,0.0,0.00073]
[1779048067878,69.88,78403.24,3.3,-1e-05,0.0,0.00073]
[1779048072913,69.88,78403.95,3.3,-1e-05,0.0,0.00072]
[1779048077948,69.88,78404.44,3.3,-1e-05,0.0,0.00072]
[1779048082983,69.88,78404.97,3.3,-1e-05,0.0,0.00072]
[1779048088018,69.88,78404.84,3.3,-1e-05,0.0,0.00072]
[1779048093053,69.88,78405.15,3.3,-1e-05,0.0,0.00071]
[1779048098088,69.88,78404.18,3.3,-1e-05,0.0,0.00071]
[1779048103124,69.88,78403.98,3.3,-1e-05,0.0,0.00071]
[1779048108159,69.88,78404.45,3.3,-1e-05,0.0,0.00071]
[1779048113195,69.88,78404.54,3.3,-1e-05,0.0,0.00071]
[1779048121252,69.88,78404.13,3.3,-1e-05,0.0,0.00071]
[1779048126286,69.88,78404.2,3.3,-1e-05,0.0,0.00071]
[1779048132329,69.88,78402.69,3.3,-1e-05,0.0,0.00072]
[1779048133336,69.88,78394.01,3.3,-1e-05,0.0,0.00073]
[1779048139379,69.88,78389.04,3.3,-1e-05,0.0,0.00074]
[1779048144413,69.88,78383.6,3.3,-1e-05,0.0,0.00075]
[1779048149449,69.88,78380.62,3.3,-1e-05,0.0,0.00075]
[1779048152470,69.88,78381.88,3.3,-1e-05,0.0,0.00074]
[1779048162540,69.88,78381.76,3.3,-1e-05,0.0,0.00074]
[1779048167575,69.88,78381.71,3.3,-1e-05,0.0,0.00074]
[1779048172610,69.88,78382.16,3.3,-1e-05,0.0,0.00074]
[1779048177645,69.88,78382.2,3.3,-1e-05,0.0,0.00074]
[1779048182681,69.88,78375.93,3.3,-1e-05,0.0,0.00075]
[1779048187716,69.88,78376.16,3.3,-1e-05,0.0,0.00075]
[1779048192751,69.88,78376.05,3.3,-1e-05,0.0,0.00075]
[1779048197786,69.88,78371.61,3.3,-1e-05,0.0,0.00076]
[1779048202822,69.88,78371.14,3.3,-1e-05,0.0,0.00076]
[1779048207857,69.88,78370.62,3.3,-1e-05,0.0,0.00076]
[1779048213899,69.88,78371.0,3.3,-1e-05,0.0,0.00075]
[1779048218934,69.88,78369.04,3.3,-1e-05,0.0,0.00075]
[1779048224976,69.88,78366.98,3.3,-1e-05,0.0,0.00075]
[1779048229069,69.88,78366.82,3.3,-1e-05,0.0,0.00075]
[1779048230069,69.88,78366.94,3.3,-1e-05,0.0,0.00075]
[1779048236053,69.88,78366.23,3.3,-1e-05,0.0,0.00075]
[1779048241088,69.88,78362.41,3.3,-1e-05,0.0,0.00076]
[1779048246123,69.88,78348.84,3.3,-1e-05,0.0,0.00078]
[1779048251158,69.88,78343.29,3.3,-1e-05,0.0,0.00079]
[1779048256193,69.88,78339.51,3.3,-1e-05,0.0,0.0008]
[1779048261239,69.88,78348.36,3.3,-1e-05,0.0,0.00078]
[1779048266269,69.88,78353.63,3.3,-1e-05,0.0,0.00077]
[1779048272311,69.88,78355.06,3.3,-1e-05,0.0,0.00076]
[1779048277346,69.88,78355.95,3.3,-1e-05,0.0,0.00076]
[1779048284395,69.88,78356.51,3.3,-1e-05,0.0,0.00076]
[1779048289430,69.88,78356.58,3.3,-1e-05,0.0,0.00076]
[1779048296479,69.88,78360.35,3.3,-1e-05,0.0,0.00075]
[1779048301514,69.88,78359.14,3.3,-1e-05,0.0,0.00075]
[1779048309570,69.88,78359.25,3.3,-1e-05,0.0,0.00075]
[1779048316619,69.88,78359.47,3.3,-1e-05,0.0,0.00075]
[1779048321654,69.88,78358.95,3.3,-1e-05,0.0,0.00075]
[1779048330717,69.88,78358.37,3.3,-1e-05,0.0,0.00076]
[1779048336759,69.88,78358.02,3.3,-1e-05,0.0,0.00075]
[1779048341794,69.88,78356.32,3.3,-1e-05,0.0,0.00075]
[1779048346829,69.88,78355.88,3.3,-1e-05,0.0,0.00075]
[1779048353878,69.88,78356.25,3.3,-1e-05,0.0,0.00075]
[1779048359920,69.88,78358.07,3.3,-1e-05,0.0,0.00075]
[1779048364955,69.88,78358.11,3.3,-1e-05,0.0,0.00075]
[1779048372006,69.88,78358.21,3.3,-1e-05,0.0,0.00075]
[1779048377039,69.88,78355.46,3.3,-1e-05,0.0,0.00075]
[1779048382074,69.88,78349.11,3.3,-1e-05,0.0,0.00076]
[1779048387109,69.88,78347.6,3.3,-1e-05,0.0,0.00076]
[1779048392145,69.88,78350.75,3.3,-1e-05,0.0,0.00075]
[1779048398188,69.88,78353.06,3.3,-1e-05,0.0,0.00074]
[1779048406244,69.88,78352.12,3.3,-1e-05,0.0,0.00074]
[1779048411279,69.88,78352.08,3.3,-1e-05,0.0,0.00074]
[1779048416315,69.88,78351.97,3.3,-1e-05,0.0,0.00074]
[1779048421350,69.88,78352.12,3.3,-1e-05,0.0,0.00074]
[1779048426385,69.88,78351.09,3.3,-1e-05,0.0,0.00075]
[1779048434441,69.88,78351.76,3.3,-1e-05,0.0,0.00075]
[1779048440484,69.88,78350.66,3.3,-1e-05,0.0,0.00075]
[1779048445519,69.88,78343.78,3.3,-1e-05,0.0,0.00076]
[1779048450554,69.88,78341.76,3.3,-1e-05,0.0,0.00076]
[1779048455589,69.88,78335.95,3.3,-1e-05,0.0,0.00076]
[1779048460624,69.88,78330.45,3.3,-1e-05,0.0,0.00077]
[1779048465660,69.88,78331.95,3.3,-1e-05,0.0,0.00077]
[1779048470694,69.88,78331.92,3.3,-1e-05,0.0,0.00077]
[1779048472709,69.88,78319.43,3.3,-1e-05,0.0,0.00079]
[1779048475902,69.88,78320.33,3.3,-1e-05,0.0,0.00079]
[1779048481771,69.88,78319.95,3.3,-1e-05,0.0,0.00079]
[1779048486806,69.88,78324.13,3.3,-1e-05,0.0,0.00078]
[1779048491841,69.88,78324.14,3.3,-1e-05,0.0,0.00078]
[1779048496876,69.88,78324.02,3.3,-1e-05,0.0,0.00078]
[1779048502918,69.88,78321.48,3.3,-1e-05,0.0,0.00078]
[1779048507953,69.88,78321.24,3.3,-1e-05,0.0,0.00078]
[1779048512988,69.88,78321.86,3.3,-1e-05,0.0,0.00077]
[1779048518023,69.88,78321.23,3.3,-1e-05,0.0,0.00077]
[1779048523058,69.88,78321.17,3.3,-1e-05,0.0,0.00077]
[1779048530107,69.88,78321.22,3.3,-1e-05,0.0,0.00077]
[1779048535142,69.88,78320.64,3.3,-1e-05,0.0,0.00077]
[1779048541184,69.88,78320.75,3.3,-1e-05,0.0,0.00077]
[1779048546219,69.88,78318.14,3.3,-1e-05,0.0,0.00078]
[1779048553269,69.88,78318.06,3.3,-1e-05,0.0,0.00078]
[1779048558304,69.88,78322.08,3.3,-1e-05,0.0,0.00077]
[1779048568376,69.88,78321.58,3.3,-1e-05,0.0,0.00077]
[1779048573411,69.88,78320.3,3.3,-1e-05,0.0,0.00076]
[1779048578446,69.88,78320.33,3.3,-1e-05,0.0,0.00076]
[1779048583482,69.88,78318.07,3.3,-1e-05,0.0,0.00077]
[1779048589523,69.88,78318.31,3.3,-1e-05,0.0,0.00077]
[1779048598586,69.88,78318.27,3.3,-1e-05,0.0,0.00077]
[1779048603621,69.88,78313.09,3.3,-1e-05,0.0,0.00078]
[1779048614698,69.88,78312.83,3.3,-1e-05,0.0,0.00078]
[1779048628796,69.88,78312.79,3.3,-1e-05,0.0,0.00078]
[1779048632514,69.88,78312.79,3.3,-1e-05,0.0,0.00078]
[1779048633082,69.88,78312.79,3.3,-1e-05,0.0,0.00078]
[1779048647929,69.88,78312.43,3.3,-1e-05,0.0,0.00077]
[1779048652964,69.88,78311.11,3.3,-1e-05,0.0,0.00077]
[1779048654848,69.88,78311.11,3.3,-1e-05,0.0,0.00077]
[1779048662031,69.88,78307.33,3.3,-1e-05,0.0,0.00078]
[1779048667068,69.88,78305.14,3.3,-1e-05,0.0,0.00078]
[1779048672103,69.88,78303.75,3.3,-1e-05,0.0,0.00078]
[1779048678145,69.88,78303.29,3.3,-1e-05,0.0,0.00078]
[1779048683180,69.88,78303.33,3.3,-1e-05,0.0,0.00078]
[1779048689222,69.88,78306.33,3.3,-1e-05,0.0,0.00078]
[1779048694257,69.88,78306.33,3.3,-1e-05,0.0,0.00077]
[1779048699292,69.88,78312.77,3.3,-1e-05,0.0,0.00076]
[1779048707348,69.88,78312.58,3.3,-1e-05,0.0,0.00076]
[1779048711379,69.88,78321.33,3.3,-1e-05,0.0,0.00074]
[1779048716414,69.88,78325.52,3.3,-1e-05,0.0,0.00073]
[1779048721449,69.88,78325.76,3.3,-1e-05,0.0,0.00073]
[1779048726485,69.88,78333.0,3.3,-1e-05,0.0,0.00072]
[1779048732528,69.88,78335.37,3.3,-1e-05,0.0,0.00072]
[1779048737563,69.88,78335.57,3.3,-1e-05,0.0,0.00072]
[1779048742598,69.88,78335.25,3.3,-1e-05,0.0,0.00072]
[1779048747633,69.88,78335.22,3.3,-1e-05,0.0,0.00072]
[1779048752668,69.88,78335.38,3.3,-1e-05,0.0,0.00071]
[1779048758710,69.88,78336.31,3.3,-1e-05,0.0,0.00071]
[1779048766766,69.88,78336.49,3.3,-1e-05,0.0,0.00071]
[1779048773815,69.88,78336.46,3.3,-1e-05,0.0,0.00071]
[1779048778850,69.88,78336.49,3.3,-1e-05,0.0,0.00071]
[1779048784892,69.88,78336.47,3.3,-1e-05,0.0,0.00071]
[1779048790934,69.88,78336.38,3.3,-1e-05,0.0,0.00071]
[1779048795969,69.88,78335.77,3.3,-1e-05,0.0,0.00071]
[1779048803018,69.88,78335.76,3.3,-1e-05,0.0,0.00071]
[1779048809060,69.88,78335.74,3.3,-1e-05,0.0,0.00071]
[1779048814095,69.88,78333.9,3.3,-1e-05,0.0,0.0007]
[1779048815102,69.88,78325.42,3.3,-1e-05,0.0,0.00071]
[1779048820138,69.88,78320.08,3.3,-1e-05,0.0,0.00072]
[1779048825175,69.88,78325.5,3.3,-1e-05,0.0,0.00071]
[1779048830210,69.88,78328.56,3.3,-1e-05,0.0,0.00071]
[1779048835245,69.88,78328.29,3.3,-1e-05,0.0,0.00071]
[1779048840072,69.88,78326.99,3.3,-1e-05,0.0,0.00071]
[1779048840337,69.88,78326.99,3.3,-1e-05,0.0,0.00071]
[1779048844217,69.88,78322.45,3.3,-1e-05,0.0,0.00072]
[1779048850351,69.88,78321.21,3.3,-1e-05,0.0,0.00072]
[1779048855387,69.88,78318.85,3.3,-1e-05,0.0,0.00072]
[1779048860422,69.88,78317.49,3.3,-1e-05,0.0,0.00073]
[1779048861259,69.88,78317.49,3.3,-1e-05,0.0,0.00073]
[1779048867471,69.88,78317.37,3.3,-1e-05,0.0,0.00073]
[1779048871499,69.88,78319.95,3.3,-1e-05,0.0,0.00071]
[1779048876534,69.88,78322.14,3.3,-1e-05,0.0,0.00071]
[1779048878357,69.88,78322.21,3.3,-1e-05,0.0,0.00071]
[1779048883583,69.88,78321.78,3.3,-1e-05,0.0,0.00071]
[1779048889625,69.88,78321.31,3.3,-1e-05,0.0,0.00071]
[1779048894660,69.88,78314.43,3.3,-1e-05,0.0,0.00072]
[1779048899695,69.88,78310.53,3.3,-1e-05,0.0,0.00073]
[1779048904730,69.88,78310.07,3.3,-1e-05,0.0,0.00073]
[1779048910772,69.88,78310.32,3.3,-1e-05,0.0,0.00073]
[1779048916814,69.88,78310.15,3.3,-1e-05,0.0,0.00073]
[1779048927891,69.88,78310.01,3.3,-1e-05,0.0,0.00073]
[1779048932926,69.88,78310.22,3.3,-1e-05,0.0,0.00072]
[1779048938969,69.88,78310.18,3.3,-1e-05,0.0,0.00072]
[1779048944005,69.88,78307.67,3.3,-1e-05,0.0,0.00072]
[1779048949039,69.88,78309.6,3.3,-1e-05,0.0,0.00072]
[1779048954074,69.88,78312.53,3.3,-1e-05,0.0,0.00071]
[1779048959109,69.88,78310.73,3.3,-1e-05,0.0,0.00072]
[1779048964144,69.88,78310.29,3.3,-1e-05,0.0,0.00072]
[1779048969179,69.88,78308.75,3.3,-1e-05,0.0,0.00072]
[1779048973207,69.88,78300.57,3.3,-1e-05,0.0,0.00073]
[1779048979249,69.88,78299.17,3.3,-1e-05,0.0,0.00073]
[1779048986298,69.88,78292.89,3.3,-1e-05,0.0,0.00074]
[1779048991333,69.88,78290.19,3.3,-1e-05,0.0,0.00074]
[1779048996368,69.88,78290.55,3.3,-1e-05,0.0,0.00074]
[1779048997592,69.88,78290.55,3.3,-1e-05,0.0,0.00074]
[1779049003417,69.88,78291.29,3.3,-1e-05,0.0,0.00074]
[1779049008654,69.88,78291.24,3.3,-1e-05,0.0,0.00074]
[1779049014494,69.88,78298.36,3.3,-1e-05,0.0,0.00073]
[1779049019529,69.88,78297.26,3.3,-1e-05,0.0,0.00073]
[1779049024564,69.88,78296.18,3.3,-1e-05,0.0,0.00073]
[1779049029599,69.88,78295.78,3.3,-1e-05,0.0,0.00073]
[1779049032620,69.88,78305.58,3.3,-1e-05,0.0,0.00071]
[1779049033627,69.88,78313.92,3.3,-1e-05,0.0,0.0007]
[1779049039669,69.88,78314.23,3.3,-1e-05,0.0,0.0007]
[1779049046718,69.88,78314.31,3.3,-1e-05,0.0,0.0007]
[1779049048734,69.88,78304.5,3.3,-1e-05,0.0,0.00072]
[1779049053769,69.88,78304.13,3.3,-1e-05,0.0,0.00071]
[1779049058804,69.88,78303.58,3.3,-1e-05,0.0,0.00071]
[1779049063839,69.88,78298.76,3.3,-1e-05,0.0,0.00071]
[1779049068874,69.88,78298.03,3.3,-1e-05,0.0,0.00072]
[1779049073909,69.88,78297.92,3.3,-1e-05,0.0,0.00072]
[1779049078944,69.88,78297.96,3.3,-1e-05,0.0,0.00072]
[1779049083979,69.88,78304.47,3.3,-1e-05,0.0,0.00071]
[1779049089014,69.88,78304.49,3.3,-1e-05,0.0,0.00071]
[1779049096063,69.88,78304.13,3.3,-1e-05,0.0,0.00071]
[1779049101098,69.88,78305.44,3.3,-1e-05,0.0,0.0007]
[1779049106133,69.88,78305.08,3.3,-1e-05,0.0,0.0007]
[1779049111168,69.88,78303.57,3.3,-1e-05,0.0,0.0007]
[1779049116203,69.88,78303.14,3.3,-1e-05,0.0,0.0007]
[1779049120232,69.88,78291.85,3.3,-1e-05,0.0,0.00072]
[1779049125271,69.88,78291.46,3.3,-1e-05,0.0,0.00072]
[1779049132320,69.88,78291.73,3.3,-1e-05,0.0,0.00072]
[1779049138362,69.88,78291.9,3.3,-1e-05,0.0,0.00071]
[1779049143397,69.88,78290.68,3.3,-1e-05,0.0,0.00072]
[1779049148432,69.88,78289.32,3.3,-1e-05,0.0,0.00072]
[1779049153467,69.88,78288.59,3.3,-1e-05,0.0,0.00072]
[1779049159509,69.88,78288.56,3.3,-1e-05,0.0,0.00072]
[1779049164544,69.88,78289.32,3.3,-1e-05,0.0,0.00072]
[1779049169579,69.88,78289.7,3.3,-1e-05,0.0,0.00072]
[1779049174614,69.88,78289.17,3.3,-1e-05,0.0,0.00071]
[1779049179649,69.88,78285.4,3.3,-1e-05,0.0,0.00071]
[1779049184684,69.88,78277.02,3.3,-1e-05,0.0,0.00073]
[1779049189719,69.88,78276.85,3.3,-1e-05,0.0,0.00073]
[1779049194754,69.88,78271.64,3.3,-1e-05,0.0,0.00074]
[1779049199789,69.88,78268.42,3.3,-1e-05,0.0,0.00074]
[1779049204824,69.88,78262.26,3.3,-1e-05,0.0,0.00075]
[1779049209859,69.88,78266.96,3.3,-1e-05,0.0,0.00074]
[1779049214894,69.88,78267.68,3.3,-1e-05,0.0,0.00074]
[1779049219929,69.88,78269.08,3.3,-1e-05,0.0,0.00074]
[1779049220936,69.88,78258.3,3.3,-1e-05,0.0,0.00076]
[1779049222950,69.88,78248.87,3.3,-1e-05,0.0,0.00077]
[1779049227985,69.88,78247.2,3.3,-1e-05,0.0,0.00078]
[1779049233022,69.88,78245.51,3.3,-1e-05,0.0,0.00077]
[1779049238062,69.88,78234.38,3.3,-1e-05,0.0,0.00079]
[1779049242088,69.88,78225.76,3.3,-1e-05,0.0,0.0008]
[1779049247123,69.88,78223.7,3.3,-1e-05,0.0,0.00081]
[1779049252158,69.88,78224.32,3.3,-1e-05,0.0,0.00081]
[1779049257193,69.88,78223.46,3.3,-1e-05,0.0,0.00081]
[1779049263236,69.88,78228.63,3.3,-1e-05,0.0,0.0008]
[1779049268271,69.88,78236.76,3.3,-1e-05,0.0,0.00078]
[1779049273306,69.88,78252.6,3.3,-1e-05,0.0,0.00076]
[1779049275320,69.88,78266.43,3.3,-1e-05,0.0,0.00073]
[1779049278341,69.88,78256.41,3.3,-1e-05,0.0,0.00075]
[1779049281363,69.88,78248.53,3.3,-1e-05,0.0,0.00076]
[1779049286398,69.88,78251.42,3.3,-1e-05,0.0,0.00076]
[1779049291433,69.88,78253.41,3.3,-1e-05,0.0,0.00074]
[1779049296468,69.88,78255.58,3.3,-1e-05,0.0,0.00074]
[1779049301503,69.88,78260.74,3.3,-1e-05,0.0,0.00073]
[1779049306538,69.88,78262.79,3.3,-1e-05,0.0,0.00073]
[1779049311573,69.88,78263.12,3.3,-1e-05,0.0,0.00073]
[1779049316608,69.88,78262.99,3.3,-1e-05,0.0,0.00073]
[1779049319629,69.88,78254.67,3.3,-1e-05,0.0,0.00074]
[1779049324664,69.88,78254.17,3.3,-1e-05,0.0,0.00074]
[1779049329699,69.88,78253.01,3.3,-1e-05,0.0,0.00075]
[1779049339769,69.88,78252.95,3.3,-1e-05,0.0,0.00075]
[1779049345811,69.88,78249.83,3.3,-1e-05,0.0,0.00075]
[1779049350897,69.88,78247.94,3.3,-1e-05,0.0,0.00075]
[1779049356888,69.88,78248.98,3.3,-1e-05,0.0,0.00074]
[1779049359423,69.88,78249.58,3.3,-1e-05,0.0,0.00074]
[1779049364944,69.88,78249.19,3.3,-1e-05,0.0,0.00074]
[1779049369979,69.88,78250.72,3.3,-1e-05,0.0,0.00074]
[1779049375014,69.88,78250.52,3.3,-1e-05,0.0,0.00074]
[1779049380049,69.88,78250.86,3.3,-1e-05,0.0,0.00074]
[1779049384078,69.88,78259.06,3.3,-1e-05,0.0,0.00073]
[1779049389113,69.88,78259.63,3.3,-1e-05,0.0,0.00072]
[1779049393610,69.88,78259.41,3.3,-1e-05,0.0,0.00072]
[1779049399188,69.88,78259.37,3.3,-1e-05,0.0,0.00072]
[1779049405231,69.88,78259.34,3.3,-1e-05,0.0,0.00072]
[1779049410266,69.88,78259.43,3.3,-1e-05,0.0,0.00072]
[1779049415301,69.88,78259.14,3.3,-1e-05,0.0,0.00071]
[1779049420336,69.88,78259.87,3.3,-1e-05,0.0,0.00071]
[1779049427385,69.88,78259.83,3.3,-1e-05,0.0,0.00071]
[1779049432420,69.88,78259.58,3.3,-1e-05,0.0,0.00071]
[1779049437456,69.88,78259.74,3.3,-1e-05,0.0,0.00071]
[1779049442491,69.88,78259.45,3.3,-1e-05,0.0,0.00071]
[1779049447526,69.88,78262.82,3.3,-1e-05,0.0,0.00071]
[1779049451071,69.88,78262.92,3.3,-1e-05,0.0,0.00071]
[1779049451305,69.88,78261.73,3.3,-1e-05,0.0,0.00071]
[1779049456594,69.88,78260.51,3.3,-1e-05,0.0,0.00071]
[1779049461629,69.88,78260.51,3.3,-1e-05,0.0,0.00071]
[1779049467672,69.88,78260.61,3.3,-1e-05,0.0,0.00071]
[1779049472706,69.88,78260.77,3.3,-1e-05,0.0,0.0007]
[1779049477742,69.88,78261.42,3.3,-1e-05,0.0,0.0007]
[1779049485798,69.88,78261.91,3.3,-1e-05,0.0,0.0007]
[1779049490833,69.88,78270.02,3.3,-1e-05,0.0,0.00069]
[1779049494861,69.88,78259.58,3.3,-1e-05,0.0,0.0007]
[1779049498889,69.88,78250.79,3.3,-1e-05,0.0,0.00072]
[1779049503924,69.88,78254.82,3.3,-1e-05,0.0,0.00071]
[1779049508959,69.88,78255.12,3.3,-1e-05,0.0,0.00071]
[1779049513994,69.88,78261.13,3.3,-1e-05,0.0,0.0007]
[1779049519029,69.88,78261.18,3.3,-1e-05,0.0,0.0007]
[1779049525071,69.88,78261.07,3.3,-1e-05,0.0,0.0007]
[1779049531113,69.88,78261.09,3.3,-1e-05,0.0,0.00069]
[1779049536148,69.88,78261.46,3.3,-1e-05,0.0,0.00069]
[1779049539503,69.88,78261.44,3.3,-1e-05,0.0,0.00069]
[1779049539708,69.88,78261.44,3.3,-1e-05,0.0,0.00069]
[1779049545142,69.88,78262.25,3.3,-1e-05,0.0,0.00069]
[1779049551253,69.88,78262.99,3.3,-1e-05,0.0,0.00069]
[1779049556288,69.88,78262.45,3.3,-1e-05,0.0,0.00069]
[1779049562331,69.88,78262.12,3.3,-1e-05,0.0,0.00069]
[1779049569380,69.88,78262.08,3.3,-1e-05,0.0,0.00069]
[1779049575423,69.88,78262.27,3.3,-1e-05,0.0,0.00069]
[1779049582472,69.88,78262.21,3.3,-1e-05,0.0,0.00069]
[1779049587507,69.88,78262.25,3.3,-1e-05,0.0,0.00069]
[1779049592542,69.88,78261.53,3.3,-1e-05,0.0,0.00068]
[1779049597577,69.88,78261.56,3.3,-1e-05,0.0,0.00068]
[1779049602612,69.88,78261.56,3.3,-1e-05,0.0,0.00068]
[1779049607647,69.88,78252.15,3.3,-1e-05,0.0,0.00069]
[1779049612682,69.88,78251.77,3.3,-1e-05,0.0,0.0007]
[1779049617717,69.88,78251.78,3.3,-1e-05,0.0,0.0007]
[1779049622752,69.88,78256.64,3.3,-1e-05,0.0,0.00069]
[1779049627787,69.88,78260.0,3.3,-1e-05,0.0,0.00068]
[1779049632823,69.88,78260.89,3.3,-1e-05,0.0,0.00068]
[1779049637857,69.88,78261.76,3.3,-1e-05,0.0,0.00068]
[1779049644906,69.88,78261.54,3.3,-1e-05,0.0,0.00068]
[1779049649941,69.88,78261.9,3.3,-1e-05,0.0,0.00068]
[1779049655983,69.88,78261.44,3.3,-1e-05,0.0,0.00067]
[1779049666054,69.88,78261.23,3.3,-1e-05,0.0,0.00067]
[1779049671089,69.88,78264.1,3.3,-1e-05,0.0,0.00067]
[1779049677131,69.88,78263.59,3.3,-1e-05,0.0,0.00067]
[1779049682166,69.88,78263.38,3.3,-1e-05,0.0,0.00067]
[1779049684187,69.88,78252.5,3.3,-1e-05,0.0,0.00068]
[1779049689222,69.88,78252.62,3.3,-1e-05,0.0,0.00068]
[1779049694257,69.88,78252.82,3.3,-1e-05,0.0,0.00068]
[1779049699292,69.88,78252.86,3.3,-1e-05,0.0,0.00068]
[1779049704327,69.88,78254.22,3.3,-1e-05,0.0,0.00068]
[1779049709362,69.88,78253.9,3.3,-1e-05,0.0,0.00068]
[1779049714397,69.88,78253.56,3.3,-1e-05,0.0,0.00067]
[1779049720439,69.88,78253.55,3.3,-1e-05,0.0,0.00067]
[1779049730509,69.88,78253.11,3.3,-1e-05,0.0,0.00067]
[1779049735545,69.88,78253.28,3.3,-1e-05,0.0,0.00067]
[1779049740580,69.88,78253.71,3.3,-1e-05,0.0,0.00067]
[1779049745615,69.88,78253.48,3.3,-1e-05,0.0,0.00067]
[1779049750650,69.88,78253.69,3.3,-1e-05,0.0,0.00067]
[1779049755685,69.88,78253.96,3.3,-1e-05,0.0,0.00067]
[1779049761727,69.88,78254.24,3.3,-1e-05,0.0,0.00067]
[1779049766762,69.88,78253.79,3.3,-1e-05,0.0,0.00067]
[1779049773811,69.88,78254.25,3.3,-1e-05,0.0,0.00066]
[1779049778846,69.88,78254.12,3.3,-1e-05,0.0,0.00066]
[1779049783881,69.88,78254.44,3.3,-1e-05,0.0,0.00066]
[1779049788916,69.88,78259.05,3.3,0.0,0.0,0.00065]
[1779049793951,69.88,78261.72,3.3,0.0,0.0,0.00065]
[1779049798987,69.88,78263.25,3.3,0.0,0.0,0.00065]
[1779049804022,69.88,78262.79,3.3,0.0,0.0,0.00065]
[1779049809057,69.88,78270.78,3.3,0.0,0.0,0.00064]
[1779049811071,69.88,78278.91,3.3,0.0,0.0,0.00063]
[1779049816106,69.88,78284.36,3.3,0.0,0.0,0.00062]
[1779049822148,69.88,78284.47,3.3,0.0,0.0,0.00062]
[1779049827183,69.88,78285.82,3.3,0.0,0.0,0.00062]
[1779049833225,69.88,78286.01,3.3,0.0,0.0,0.00061]
[1779049839284,69.88,78285.76,3.3,0.0,0.0,0.00061]
[1779049844320,69.88,78288.18,3.3,0.0,0.0,0.0006]
[1779049850362,69.88,78295.15,3.3,0.0,0.0,0.0006]
[1779049855398,69.88,78297.7,3.3,0.0,0.0,0.00059]
[1779049860433,69.88,78300.35,3.3,0.0,0.0,0.00059]
[1779049863455,69.88,78309.97,3.3,0.0,0.0,0.00058]
[1779049866476,69.88,78317.89,3.3,0.0,0.0,0.00057]
[1779049871511,69.88,78321.7,3.3,0.0,0.0,0.00056]
[1779049873525,69.88,78311.86,3.3,0.0,0.0,0.00057]
[1779049878560,69.88,78312.11,3.3,0.0,0.0,0.00057]
[1779049883595,69.88,78310.47,3.3,0.0,0.0,0.00058]
[1779049889638,69.88,78310.46,3.3,0.0,0.0,0.00058]
[1779049894673,69.88,78309.51,3.3,0.0,0.0,0.00057]
[1779049902729,69.88,78309.44,3.3,0.0,0.0,0.00057]
[1779049907764,69.88,78309.43,3.3,0.0,0.0,0.00057]
[1779049912799,69.88,78315.57,3.3,0.0,0.0,0.00056]
[1779049916827,69.88,78306.23,3.3,0.0,0.0,0.00057]
[1779049921862,69.88,78305.37,3.3,0.0,0.0,0.00057]
[1779049927905,69.88,78306.15,3.3,0.0,0.0,0.00057]
[1779049936971,69.88,78306.22,3.3,0.0,0.0,0.00057]
[1779049942006,69.88,78306.01,3.3,0.0,0.0,0.00057]
[1779049949055,69.88,78305.9,3.3,0.0,0.0,0.00057]
[1779049954091,69.88,78314.53,3.3,0.0,0.0,0.00055]
[1779049957112,69.88,78322.39,3.3,0.0,0.0,0.00054]
[1779049962147,69.88,78318.91,3.3,0.0,0.0,0.00055]
[1779049967188,69.88,78319.61,3.3,0.0,0.0,0.00055]
[1779049973230,69.88,78319.68,3.3,0.0,0.0,0.00055]
[1779049975244,69.88,78332.36,3.3,0.0,0.0,0.00053]
[1779049980279,69.88,78335.15,3.3,0.0,0.0,0.00053]
[1779049988335,69.88,78335.6,3.3,0.0,0.0,0.00053]
[1779049993370,69.88,78336.81,3.3,0.0,0.0,0.00053]
[1779050000419,69.88,78336.89,3.3,0.0,0.0,0.00053]
[1779050005454,69.88,78329.65,3.3,0.0,0.0,0.00053]
[1779050010489,69.88,78328.19,3.3,0.0,0.0,0.00054]
[1779050015524,69.88,78322.66,3.3,0.0,0.0,0.00053]
[1779050023580,69.88,78321.98,3.3,0.0,0.0,0.00054]
[1779050029622,69.88,78321.73,3.3,0.0,0.0,0.00054]
[1779050038690,69.88,78321.88,3.3,0.0,0.0,0.00054]
[1779050043728,69.88,78322.93,3.3,0.0,0.0,0.00053]
[1779050054811,69.88,78322.33,3.3,0.0,0.0,0.00054]
[1779050059848,69.88,78322.98,3.3,0.0,0.0,0.00053]
[1779050062070,69.88,78322.65,3.3,0.0,0.0,0.00053]
[1779050062602,69.88,78322.65,3.3,0.0,0.0,0.00053]
[1779050069916,69.88,78311.12,3.3,0.0,0.0,0.00055]
[1779050074951,69.88,78307.62,3.3,0.0,0.0,0.00054]
[1779050079986,69.88,78306.88,3.3,0.0,0.0,0.00055]
[1779050085021,69.88,78304.92,3.3,0.0,0.0,0.00055]
[1779050087035,69.88,78293.48,3.3,0.0,0.0,0.00056]
[1779050091063,69.88,78285.55,3.3,0.0,0.0,0.00057]
[1779050094084,69.88,78274.36,3.3,0.0,0.0,0.00059]
[1779050096262,69.88,78265.67,3.3,0.0,0.0,0.0006]
[1779050098112,69.88,78252.27,3.3,0.0,0.0,0.00062]
[1779050102141,69.88,78261.36,3.3,0.0,0.0,0.0006]
[1779050106169,69.88,78269.16,3.3,0.0,0.0,0.00059]
[1779050111204,69.88,78269.35,3.3,0.0,0.0,0.00059]
[1779050114225,69.88,78278.5,3.3,0.0,0.0,0.00058]
[1779050119260,69.88,78277.76,3.3,0.0,0.0,0.00058]
[1779050124295,69.88,78284.49,3.3,0.0,0.0,0.00057]
[1779050129330,69.88,78285.15,3.3,0.0,0.0,0.00057]
[1779050137387,69.88,78285.08,3.3,0.0,0.0,0.00056]
[1779050146449,69.88,78285.4,3.3,0.0,0.0,0.00056]
[1779050151484,69.88,78282.74,3.3,0.0,0.0,0.00057]
[1779050156519,69.88,78282.96,3.3,0.0,0.0,0.00057]
[1779050164575,69.88,78283.05,3.3,0.0,0.0,0.00057]
[1779050169610,69.88,78283.07,3.3,0.0,0.0,0.00057]
[1779050174645,69.88,78283.14,3.3,0.0,0.0,0.00057]
[1779050182701,69.88,78283.1,3.3,0.0,0.0,0.00057]
[1779050188744,69.88,78283.59,3.3,0.0,0.0,0.00057]
[1779050193780,69.88,78283.63,3.3,0.0,0.0,0.00056]
[1779050199821,69.88,78288.31,3.3,0.0,0.0,0.00055]
[1779050206870,69.88,78289.58,3.3,0.0,0.0,0.00055]
[1779050211905,69.88,78289.38,3.3,0.0,0.0,0.00055]
[1779050216940,69.88,78288.73,3.3,0.0,0.0,0.00055]
[1779050221975,69.88,78282.91,3.3,0.0,0.0,0.00056]
[1779050229024,69.88,78284.93,3.3,0.0,0.0,0.00056]
[1779050234059,69.88,78284.89,3.3,0.0,0.0,0.00056]
[1779050239094,69.88,78284.51,3.3,0.0,0.0,0.00056]
[1779050244129,69.88,78283.94,3.3,0.0,0.0,0.00056]
[1779050249164,69.88,78280.54,3.3,0.0,0.0,0.00056]
[1779050254199,69.88,78273.67,3.3,0.0,0.0,0.00056]
[1779050260241,69.88,78272.87,3.3,0.0,0.0,0.00056]
[1779050265276,69.88,78273.64,3.3,0.0,0.0,0.00056]
[1779050271318,69.88,78273.57,3.3,0.0,0.0,0.00056]
[1779050275710,69.88,78273.69,3.3,0.0,0.0,0.00056]
[1779050275819,69.88,78264.36,3.3,0.0,0.0,0.00057]
[1779050276360,69.88,78254.43,3.3,0.0,0.0,0.00059]
[1779050277367,69.88,78243.26,3.3,0.0,0.0,0.0006]
[1779050282408,69.88,78247.44,3.3,0.0,0.0,0.0006]
[1779050285429,69.88,78232.9,3.3,0.0,0.0,0.00062]
[1779050286436,69.88,78217.43,3.3,0.0,0.0,0.00064]
[1779050289457,69.88,78226.88,3.3,0.0,0.0,0.00062]
[1779050291777,69.88,78228.96,3.3,0.0,0.0,0.00062]
[1779050298520,69.88,78224.63,3.3,0.0,0.0,0.00063]
[1779050303555,69.88,78223.85,3.3,0.0,0.0,0.00063]
[1779050308590,69.88,78224.37,3.3,0.0,0.0,0.00063]
[1779050313625,69.88,78223.82,3.3,0.0,0.0,0.00062]
[1779050318660,69.88,78224.06,3.3,0.0,0.0,0.00062]
[1779050323695,69.88,78223.54,3.3,0.0,0.0,0.00062]
[1779050327723,69.88,78232.28,3.3,0.0,0.0,0.00061]
[1779050332758,69.88,78232.32,3.3,0.0,0.0,0.00061]
[1779050337793,69.88,78231.38,3.3,0.0,0.0,0.00061]
[1779050343835,69.88,78232.94,3.3,0.0,0.0,0.00061]
[1779050348870,69.88,78236.28,3.3,0.0,0.0,0.0006]
[1779050353905,69.88,78238.34,3.3,0.0,0.0,0.0006]
[1779050358943,69.88,78238.38,3.3,0.0,0.0,0.0006]
[1779050363978,69.88,78240.65,3.3,0.0,0.0,0.0006]
[1779050369013,69.88,78240.93,3.3,0.0,0.0,0.0006]
[1779050373042,69.88,78241.88,3.3,0.0,0.0,0.00059]
[1779050378077,69.88,78241.37,3.3,0.0,0.0,0.00059]
[1779050383112,69.88,78241.26,3.3,0.0,0.0,0.00059]
[1779050388147,69.88,78248.85,3.3,0.0,0.0,0.00058]
[1779050393182,69.88,78257.93,3.3,0.0,0.0,0.00056]
[1779050398218,69.88,78265.72,3.3,0.0,0.0,0.00055]
[1779050403254,69.88,78265.71,3.3,0.0,0.0,0.00055]
[1779050408289,69.88,78259.39,3.3,0.0,0.0,0.00056]
[1779050418451,69.88,78258.84,3.3,0.0,0.0,0.00056]
[1779050429529,69.88,78257.5,3.3,0.0,0.0,0.00057]
[1779050435571,69.88,78257.39,3.3,0.0,0.0,0.00056]
[1779050440607,69.88,78259.64,3.3,0.0,0.0,0.00055]
[1779050445642,69.88,78260.72,3.3,0.0,0.0,0.00055]
[1779050446525,69.88,78260.72,3.3,0.0,0.0,0.00055]
[1779050447598,69.88,78260.73,3.3,0.0,0.0,0.00055]
[1779050452691,69.88,78260.63,3.3,0.0,0.0,0.00055]
[1779050457726,69.88,78261.14,3.3,0.0,0.0,0.00055]
[1779050463768,69.88,78260.35,3.3,0.0,0.0,0.00055]
[1779050473840,69.88,78259.55,3.3,0.0,0.0,0.00055]
[1779050478875,69.88,78251.58,3.3,0.0,0.0,0.00056]
[1779050483910,69.88,78252.21,3.3,0.0,0.0,0.00056]
[1779050488945,69.88,78250.41,3.3,0.0,0.0,0.00057]
[1779050498008,69.88,78250.45,3.3,0.0,0.0,0.00056]
[1779050508078,69.88,78250.72,3.3,0.0,0.0,0.00056]
[1779050514120,69.88,78253.79,3.3,0.0,0.0,0.00055]
[1779050519155,69.88,78252.77,3.3,0.0,0.0,0.00055]
[1779050524190,69.88,78252.31,3.3,0.0,0.0,0.00055]
[1779050530232,69.88,78252.7,3.3,0.0,0.0,0.00055]
[1779050536274,69.88,78252.16,3.3,0.0,0.0,0.00055]
[1779050541309,69.88,78252.17,3.3,0.0,0.0,0.00055]
[1779050551383,69.88,78252.23,3.3,0.0,0.0,0.00055]
[1779050556418,69.88,78252.2,3.3,0.0,0.0,0.00055]
[1779050564474,69.88,78252.4,3.3,0.0,0.0,0.00055]
[1779050569509,69.88,78252.5,3.3,0.0,0.0,0.00055]
[1779050575551,69.88,78252.43,3.3,0.0,0.0,0.00055]
[1779050580586,69.88,78252.48,3.3,0.0,0.0,0.00055]
[1779050585621,69.88,78254.68,3.3,0.0,0.0,0.00054]
[1779050590656,69.88,78254.1,3.3,0.0,0.0,0.00054]
[1779050595691,69.88,78255.13,3.3,0.0,0.0,0.00054]
[1779050606768,69.88,78255.09,3.3,0.0,0.0,0.00054]
[1779050619859,69.88,78254.54,3.3,0.0,0.0,0.00054]
[1779050624894,69.88,78259.98,3.3,0.0,0.0,0.00053]
[1779050630936,69.88,78265.69,3.3,0.0,0.0,0.00052]
[1779050635971,69.88,78266.82,3.3,0.0,0.0,0.00052]
[1779050641006,69.88,78267.04,3.3,0.0,0.0,0.00052]
[1779050647989,69.88,78267.93,3.3,0.0,0.0,0.00052]
[1779050654097,69.88,78268.92,3.3,0.0,0.0,0.00052]
[1779050659132,69.88,78271.62,3.3,0.0,0.0,0.00052]
[1779050667189,69.88,78271.58,3.3,0.0,0.0,0.00052]
[1779050673068,69.88,78271.59,3.3,0.0,0.0,0.00052]
[1779050674131,69.88,78271.48,3.3,0.0,0.0,0.00051]
[1779050679273,69.88,78266.93,3.3,0.0,0.0,0.00051]
[1779050684308,69.88,78264.62,3.3,0.0,0.0,0.00052]
[1779050689343,69.88,78260.17,3.3,0.0,0.0,0.00052]
[1779050694378,69.88,78256.68,3.3,0.0,0.0,0.00052]
[1779050699413,69.88,78256.35,3.3,0.0,0.0,0.00053]
[1779050704448,69.88,78256.88,3.3,0.0,0.0,0.00052]
[1779050709483,69.88,78254.74,3.3,0.0,0.0,0.00053]
[1779050714519,69.88,78254.94,3.3,0.0,0.0,0.00053]
[1779050720562,69.88,78254.19,3.3,0.0,0.0,0.00053]
[1779050731639,69.88,78254.53,3.3,0.0,0.0,0.00052]
[1779050736674,69.88,78253.31,3.3,0.0,0.0,0.00052]
[1779050743723,69.88,78253.34,3.3,0.0,0.0,0.00052]
[1779050748758,69.88,78253.48,3.3,0.0,0.0,0.00052]
[1779050753794,69.88,78259.55,3.3,0.0,0.0,0.00051]
[1779050758829,69.88,78259.64,3.3,0.0,0.0,0.00051]
[1779050765878,69.88,78259.26,3.3,0.0,0.0,0.00051]
[1779050776955,69.88,78259.75,3.3,0.0,0.0,0.00051]
[1779050785938,69.88,78259.75,3.3,0.0,0.0,0.00051]
[1779050791054,69.88,78259.94,3.3,0.0,0.0,0.0005]
[1779050796090,69.88,78260.21,3.3,0.0,0.0,0.0005]
[1779050801124,69.88,78266.84,3.3,0.0,0.0,0.0005]
[1779050806159,69.88,78267.17,3.3,0.0,0.0,0.0005]
[1779050811194,69.88,78267.88,3.3,0.0,0.0,0.0005]
[1779050818243,69.88,78268.02,3.3,0.0,0.0,0.0005]
[1779050826299,69.88,78269.75,3.3,0.0,0.0,0.00049]
[1779050831334,69.88,78269.12,3.3,0.0,0.0,0.00049]
[1779050836369,69.88,78269.01,3.3,0.0,0.0,0.00049]
[1779050841405,69.88,78268.61,3.3,0.0,0.0,0.0005]
[1779050854496,69.88,78268.76,3.3,0.0,0.0,0.00049]
[1779050860538,69.88,78268.37,3.3,0.0,0.0,0.00049]
[1779050865573,69.88,78266.69,3.3,0.0,0.0,0.00049]
[1779050870608,69.88,78261.76,3.3,0.0,0.0,0.0005]
[1779050875643,69.88,78260.15,3.3,0.0,0.0,0.0005]
[1779050880678,69.88,78256.12,3.3,0.0,0.0,0.0005]
[1779050885717,69.88,78257.04,3.3,0.0,0.0,0.0005]
[1779050890750,69.88,78256.09,3.3,0.0,0.0,0.0005]
[1779050895785,69.88,78241.54,3.3,0.0,0.0,0.00052]
[1779050900820,69.88,78251.83,3.3,0.0,0.0,0.00051]
[1779050905855,69.88,78255.35,3.3,0.0,0.0,0.0005]
[1779050910890,69.88,78255.42,3.3,0.0,0.0,0.0005]
[1779050915925,69.88,78255.1,3.3,0.0,0.0,0.00049]
[1779050920962,69.88,78254.99,3.3,0.0,0.0,0.00049]
[1779050925997,69.88,78255.79,3.3,0.0,0.0,0.00049]
[1779050932041,69.88,78255.88,3.3,0.0,0.0,0.00049]
[1779050937076,69.88,78255.93,3.3,0.0,0.0,0.00049]
[1779050942111,69.88,78256.92,3.3,0.0,0.0,0.00049]
[1779050948153,69.88,78256.18,3.3,0.0,0.0,0.00049]
[1779050954195,69.88,78257.11,3.3,0.0,0.0,0.00049]
[1779050959230,69.88,78255.04,3.3,0.0,0.0,0.00049]
[1779050964265,69.88,78254.38,3.3,0.0,0.0,0.0005]
[1779050970323,69.88,78254.0,3.3,0.0,0.0,0.0005]
[1779050975358,69.88,78254.08,3.3,0.0,0.0,0.00049]
[1779050980394,69.88,78253.36,3.3,0.0,0.0,0.00049]
[1779050985429,69.88,78252.61,3.3,0.0,0.0,0.00049]
[1779050991471,69.88,78252.95,3.3,0.0,0.0,0.00049]
[1779050996506,69.88,78253.59,3.3,0.0,0.0,0.00049]
[1779051002549,69.88,78254.42,3.3,0.0,0.0,0.00049]
[1779051015640,69.88,78260.03,3.3,0.0,0.0,0.00048]
[1779051020675,69.88,78260.74,3.3,0.0,0.0,0.00048]
[1779051030745,69.88,78259.83,3.3,0.0,0.0,0.00048]
[1779051035780,69.88,78258.87,3.3,0.0,0.0,0.00048]
[1779051044843,69.88,78259.39,3.3,0.0,0.0,0.00047]
[1779051049878,69.88,78259.32,3.3,0.0,0.0,0.00047]
[1779051054915,69.88,78259.52,3.3,0.0,0.0,0.00047]
[1779051061836,69.88,78259.39,3.3,0.0,0.0,0.00047]
[1779051066998,69.88,78259.83,3.3,0.0,0.0,0.00047]
[1779051074049,69.88,78259.92,3.3,0.0,0.0,0.00047]
[1779051079084,69.88,78259.53,3.3,0.0,0.0,0.00047]
[1779051086133,69.88,78259.68,3.3,0.0,0.0,0.00047]
[1779051091168,69.88,78259.66,3.3,0.0,0.0,0.00047]
[1779051098217,69.88,78259.72,3.3,0.0,0.0,0.00047]
[1779051104259,69.88,78259.68,3.3,0.0,0.0,0.00047]
[1779051109294,69.88,78259.69,3.3,0.0,0.0,0.00047]
[1779051115336,69.88,78259.38,3.3,0.0,0.0,0.00047]
[1779051125406,69.88,78259.29,3.3,0.0,0.0,0.00047]
[1779051131448,69.88,78259.29,3.3,0.0,0.0,0.00047]
[1779051137490,69.88,78259.36,3.3,0.0,0.0,0.00047]
[1779051143532,69.88,78258.3,3.3,0.0,0.0,0.00047]
[1779051149574,69.88,78255.55,3.3,0.0,0.0,0.00047]
[1779051152595,69.88,78258.26,3.3,0.0,0.0,0.00046]
[1779051157631,69.88,78257.96,3.3,0.0,0.0,0.00046]
[1779051162665,69.88,78262.12,3.3,0.0,0.0,0.00046]
[1779051167700,69.88,78260.54,3.3,0.0,0.0,0.00046]
[1779051172735,69.88,78257.33,3.3,0.0,0.0,0.00046]
[1779051178777,69.88,78257.53,3.3,0.0,0.0,0.00046]
[1779051184819,69.88,78258.34,3.3,0.0,0.0,0.00046]
[1779051190861,69.88,78258.33,3.3,0.0,0.0,0.00046]
[1779051196903,69.88,78258.36,3.3,0.0,0.0,0.00046]
[1779051206973,69.88,78258.17,3.3,0.0,0.0,0.00046]
[1779051212008,69.88,78257.95,3.3,0.0,0.0,0.00045]
[1779051217045,69.88,78257.84,3.3,0.0,0.0,0.00045]
[1779051228122,69.88,78248.33,3.3,0.0,0.0,0.00046]
[1779051233157,69.88,78241.99,3.3,0.0,0.0,0.00047]
[1779051238192,69.88,78242.28,3.3,0.0,0.0,0.00047]
[1779051244234,69.88,78242.88,3.3,0.0,0.0,0.00047]
[1779051247255,69.88,78252.09,3.3,0.0,0.0,0.00046]
[1779051252290,69.88,78256.42,3.3,0.0,0.0,0.00046]
[1779051258332,69.88,78256.23,3.3,0.0,0.0,0.00046]
[1779051263367,69.88,78253.75,3.3,0.0,0.0,0.00046]
[1779051268402,69.88,78253.74,3.3,0.0,0.0,0.00046]
[1779051274444,69.88,78254.36,3.3,0.0,0.0,0.00045]
[1779051281493,69.88,78254.98,3.3,0.0,0.0,0.00045]
[1779051284071,69.88,78254.98,3.3,0.0,0.0,0.00045]
[1779051284901,69.88,78254.98,3.3,0.0,0.0,0.00045]
[1779051295591,69.88,78254.95,3.3,0.0,0.0,0.00045]
[1779051300626,69.88,78253.23,3.3,0.0,0.0,0.00045]
[1779051305661,69.88,78254.17,3.3,0.0,0.0,0.00045]
[1779051310696,69.88,78254.14,3.3,0.0,0.0,0.00045]
[1779051315731,69.88,78254.49,3.3,0.0,0.0,0.00045]
[1779051320767,69.88,78254.7,3.3,0.0,0.0,0.00045]
[1779051325802,69.88,78256.65,3.3,0.0,0.0,0.00045]
[1779051330837,69.88,78257.61,3.3,0.0,0.0,0.00045]
[1779051336879,69.88,78257.92,3.3,0.0,0.0,0.00044]
[1779051341914,69.88,78257.59,3.3,0.0,0.0,0.00044]
[1779051349970,69.88,78255.77,3.3,0.0,0.0,0.00044]
[1779051355007,69.88,78250.45,3.3,0.0,0.0,0.00045]
[1779051360041,69.88,78251.15,3.3,0.0,0.0,0.00045]
[1779051365076,69.88,78251.19,3.3,0.0,0.0,0.00045]
[1779051370111,69.88,78252.71,3.3,0.0,0.0,0.00045]
[1779051375146,69.88,78252.2,3.3,0.0,0.0,0.00045]
[1779051380181,69.88,78252.19,3.3,0.0,0.0,0.00045]
[1779051386223,69.88,78251.68,3.3,0.0,0.0,0.00045]
[1779051392265,69.88,78252.02,3.3,0.0,0.0,0.00044]
[1779051397300,69.88,78252.04,3.3,0.0,0.0,0.00044]
[1779051402335,69.88,78252.01,3.3,0.0,0.0,0.00044]
[1779051408377,69.88,78251.79,3.3,0.0,0.0,0.00044]
[1779051413417,69.88,78251.76,3.3,0.0,0.0,0.00044]
[1779051418453,69.88,78251.96,3.3,0.0,0.0,0.00044]
[1779051423488,69.88,78251.92,3.3,0.0,0.0,0.00044]
[1779051429531,69.88,78251.84,3.3,0.0,0.0,0.00044]
[1779051435573,69.88,78251.97,3.3,0.0,0.0,0.00044]
[1779051440608,69.88,78251.85,3.3,0.0,0.0,0.00044]
[1779051446650,69.88,78252.6,3.3,0.0,0.0,0.00044]
[1779051451685,69.88,78252.62,3.3,0.0,0.0,0.00043]
[1779051456721,69.88,78253.14,3.3,0.0,0.0,0.00043]
[1779051461756,69.88,78252.49,3.3,0.0,0.0,0.00043]
[1779051466791,69.88,78252.7,3.3,0.0,0.0,0.00043]
[1779051474849,69.88,78252.81,3.3,0.0,0.0,0.00043]
[1779051479884,69.88,78252.71,3.3,0.0,0.0,0.00043]
[1779051483912,69.88,78262.02,3.3,0.0,0.0,0.00042]
[1779051488948,69.88,78264.34,3.3,0.0,0.0,0.00042]
[1779051493983,69.88,78263.39,3.3,0.0,0.0,0.00042]
[1779051500025,69.88,78263.83,3.3,0.0,0.0,0.00042]
[1779051506067,69.88,78263.97,3.3,0.0,0.0,0.00042]
[1779051511102,69.88,78264.04,3.3,0.0,0.0,0.00041]
[1779051516138,69.88,78263.94,3.3,0.0,0.0,0.00041]
[1779051521174,69.88,78263.15,3.3,0.0,0.0,0.00041]
[1779051533258,69.88,78263.16,3.3,0.0,0.0,0.00041]
[1779051542321,69.88,78262.96,3.3,0.0,0.0,0.00041]
[1779051549370,69.88,78262.76,3.3,0.0,0.0,0.00041]
[1779051554405,69.88,78262.93,3.3,0.0,0.0,0.00041]
[1779051559440,69.88,78262.93,3.3,0.0,0.0,0.00041]
[1779051567496,69.88,78262.58,3.3,0.0,0.0,0.00042]
[1779051573538,69.88,78262.41,3.3,0.0,0.0,0.00041]
[1779051578574,69.88,78264.34,3.3,0.0,0.0,0.00041]
[1779051584615,69.88,78264.12,3.3,0.0,0.0,0.00041]
[1779051590657,69.88,78265.3,3.3,0.0,0.0,0.00041]
[1779051595692,69.88,78263.93,3.3,0.0,0.0,0.00041]
[1779051597706,69.88,78242.65,3.3,0.0,0.0,0.00043]
[1779051601735,69.88,78231.16,3.3,0.0,0.0,0.00044]
[1779051606770,69.88,78238.62,3.3,0.0,0.0,0.00043]
[1779051611805,69.88,78237.51,3.3,0.0,0.0,0.00043]
[1779051617847,69.88,78238.15,3.3,0.0,0.0,0.00043]
[1779051622884,69.88,78238.17,3.3,0.0,0.0,0.00043]
[1779051627919,69.88,78238.3,3.3,0.0,0.0,0.00043]
[1779051631947,69.88,78238.57,3.3,0.0,0.0,0.00042]
[1779051637989,69.88,78238.73,3.3,0.0,0.0,0.00042]
[1779051644034,69.88,78238.77,3.3,0.0,0.0,0.00042]
[1779051650076,69.88,78240.42,3.3,0.0,0.0,0.00042]
[1779051655111,69.88,78241.09,3.3,0.0,0.0,0.00042]
[1779051660146,69.88,78241.56,3.3,0.0,0.0,0.00042]
[1779051665181,69.88,78241.23,3.3,0.0,0.0,0.00042]
[1779051671223,69.88,78243.05,3.3,0.0,0.0,0.00042]
[1779051679281,69.88,78242.85,3.3,0.0,0.0,0.00042]
[1779051684316,69.88,78243.06,3.3,0.0,0.0,0.00042]
[1779051691365,69.88,78243.43,3.3,0.0,0.0,0.00041]
[1779051696400,69.88,78243.51,3.3,0.0,0.0,0.00041]
[1779051708484,69.88,78243.18,3.3,0.0,0.0,0.00041]
[1779051713521,69.88,78243.18,3.3,0.0,0.0,0.00041]
[1779051715535,69.88,78254.63,3.3,0.0,0.0,0.0004]
[1779051722584,69.88,78259.25,3.3,0.0,0.0,0.0004]
[1779051731647,69.88,78251.98,3.3,0.0,0.0,0.00041]
[1779051742724,69.88,78242.76,3.3,0.0,0.0,0.00041]
[1779051748766,69.88,78240.71,3.3,0.0,0.0,0.00042]
[1779051751339,69.88,78241.13,3.3,0.0,0.0,0.00041]
[1779051757829,69.88,78241.31,3.3,0.0,0.0,0.00041]
[1779051762867,69.88,78235.78,3.3,0.0,0.0,0.00041]
[1779051764881,69.88,78226.27,3.3,0.0,0.0,0.00042]
[1779051769916,69.88,78221.84,3.3,0.0,0.0,0.00043]
[1779051774955,69.88,78221.43,3.3,0.0,0.0,0.00043]
[1779051783011,69.88,78220.78,3.3,0.0,0.0,0.00043]
[1779051788046,69.88,78219.06,3.3,0.0,0.0,0.00043]
[1779051793081,69.88,78212.27,3.3,0.0,0.0,0.00044]
[1779051798116,69.88,78210.18,3.3,0.0,0.0,0.00044]
[1779051803151,69.88,78211.44,3.3,0.0,0.0,0.00044]
[1779051810200,69.88,78210.83,3.3,0.0,0.0,0.00044]
[1779051815235,69.88,78210.54,3.3,0.0,0.0,0.00043]
[1779051821277,69.88,78211.1,3.3,0.0,0.0,0.00043]
[1779051826312,69.88,78211.89,3.3,0.0,0.0,0.00043]
[1779051831347,69.88,78211.56,3.3,0.0,0.0,0.00043]
[1779051836382,69.88,78212.05,3.3,0.0,0.0,0.00043]
[1779051841417,69.88,78211.45,3.3,0.0,0.0,0.00043]
[1779051846452,69.88,78210.75,3.3,0.0,0.0,0.00043]
[1779051851487,69.88,78209.86,3.3,0.0,0.0,0.00043]
[1779051856522,69.88,78209.4,3.3,0.0,0.0,0.00043]
[1779051862564,69.88,78209.49,3.3,0.0,0.0,0.00043]
[1779051867599,69.88,78209.98,3.3,0.0,0.0,0.00043]
[1779051873641,69.88,78209.98,3.3,0.0,0.0,0.00043]
[1779051878676,69.88,78210.91,3.3,0.0,0.0,0.00042]
[1779051884718,69.88,78211.37,3.3,0.0,0.0,0.00042]
[1779051889753,69.88,78216.82,3.3,0.0,0.0,0.00042]
[1779051894789,69.88,78220.31,3.3,0.0,0.0,0.00042]
[1779051895067,69.88,78220.31,3.3,0.0,0.0,0.00042]
[1779051895504,69.88,78220.31,3.3,0.0,0.0,0.00042]
[1779051901840,69.88,78277.49,3.3,0.0,0.0,0.00036]
[1779051903853,69.88,78219.19,3.3,0.0,0.0,0.00042]
[1779051908888,69.88,78219.12,3.3,0.0,0.0,0.00042]
[1779051914930,69.88,78219.33,3.3,0.0,0.0,0.00042]
[1779051919965,69.88,78218.93,3.3,0.0,0.0,0.00042]
[1779051925000,69.88,78219.34,3.3,0.0,0.0,0.00042]
[1779051930035,69.88,78219.96,3.3,0.0,0.0,0.00042]
[1779051935070,69.88,78219.08,3.3,0.0,0.0,0.00041]
[1779051940105,69.88,78218.86,3.3,0.0,0.0,0.00041]
[1779051945140,69.88,78219.13,3.3,0.0,0.0,0.00041]
[1779051950175,69.88,78220.7,3.3,0.0,0.0,0.00041]
[1779051955210,69.88,78221.5,3.3,0.0,0.0,0.00041]
[1779051961252,69.88,78220.34,3.3,0.0,0.0,0.00041]
[1779051967294,69.88,78220.83,3.3,0.0,0.0,0.00041]
[1779051972329,69.88,78221.05,3.3,0.0,0.0,0.00041]
[1779051977364,69.88,78220.48,3.3,0.0,0.0,0.00041]
[1779051983406,69.88,78220.51,3.3,0.0,0.0,0.00041]
[1779051988441,69.88,78220.48,3.3,0.0,0.0,0.00041]
[1779051993476,69.88,78220.33,3.3,0.0,0.0,0.0004]
[1779051999519,69.88,78220.51,3.3,0.0,0.0,0.0004]
[1779052005561,69.88,78221.11,3.3,0.0,0.0,0.0004]
[1779052011604,69.88,78221.22,3.3,0.0,0.0,0.0004]
[1779052017645,69.88,78220.33,3.3,0.0,0.0,0.0004]
[1779052022681,69.88,78220.19,3.3,0.0,0.0,0.0004]
[1779052027715,69.88,78220.15,3.3,0.0,0.0,0.0004]
[1779052032750,69.88,78220.18,3.3,0.0,0.0,0.0004]
[1779052037786,69.88,78220.4,3.3,0.0,0.0,0.0004]
[1779052042821,69.88,78220.18,3.3,0.0,0.0,0.0004]
[1779052047856,69.88,78219.88,3.3,0.0,0.0,0.0004]
[1779052051884,69.88,78220.34,3.3,0.0,0.0,0.0004]
[1779052056919,69.88,78220.37,3.3,0.0,0.0,0.0004]
[1779052061956,69.88,78219.94,3.3,0.0,0.0,0.0004]
[1779052066991,69.88,78220.18,3.3,0.0,0.0,0.0004]
[1779052074040,69.88,78221.87,3.3,0.0,0.0,0.00039]
[1779052079075,69.88,78220.87,3.3,0.0,0.0,0.0004]
[1779052084114,69.88,78220.77,3.3,0.0,0.0,0.0004]
[1779052089151,69.88,78220.88,3.3,0.0,0.0,0.0004]
[1779052094186,69.88,78220.61,3.3,0.0,0.0,0.0004]
[1779052099221,69.88,78220.57,3.3,0.0,0.0,0.0004]
[1779052104256,69.88,78220.64,3.3,0.0,0.0,0.0004]
[1779052109291,69.88,78220.32,3.3,0.0,0.0,0.0004]
[1779052111305,69.88,78220.49,3.3,0.0,0.0,0.00039]
[1779052116340,69.88,78219.98,3.3,0.0,0.0,0.00039]
[1779052121375,69.88,78220.45,3.3,0.0,0.0,0.00039]
[1779052126410,69.88,78220.34,3.3,0.0,0.0,0.00039]
[1779052131445,69.88,78227.48,3.3,0.0,0.0,0.00038]
[1779052136480,69.88,78229.01,3.3,0.0,0.0,0.00038]
[1779052141515,69.88,78225.1,3.3,0.0,0.0,0.00039]
[1779052146550,69.88,78225.87,3.3,0.0,0.0,0.00038]
[1779052151585,69.88,78226.37,3.3,0.0,0.0,0.00038]
[1779052156620,69.88,78227.16,3.3,0.0,0.0,0.00038]
[1779052161655,69.88,78227.39,3.3,0.0,0.0,0.00038]
[1779052166690,69.88,78226.87,3.3,0.0,0.0,0.00038]
[1779052171725,69.88,78226.9,3.3,0.0,0.0,0.00038]
[1779052176760,69.88,78226.88,3.3,0.0,0.0,0.00038]
[1779052181795,69.88,78227.57,3.3,0.0,0.0,0.00038]
[1779052186830,69.88,78227.6,3.3,0.0,0.0,0.00038]
[1779052192872,69.88,78227.4,3.3,0.0,0.0,0.00038]
[1779052197907,69.88,78227.37,3.3,0.0,0.0,0.00038]
[1779052202942,69.88,78227.32,3.3,0.0,0.0,0.00038]
[1779052207977,69.88,78227.43,3.3,0.0,0.0,0.00038]
[1779052213013,69.88,78227.46,3.3,0.0,0.0,0.00038]
[1779052218048,69.88,78227.44,3.3,0.0,0.0,0.00038]
[1779052223083,69.88,78227.53,3.3,0.0,0.0,0.00038]
[1779052228118,69.88,78227.45,3.3,0.0,0.0,0.00038]
[1779052233154,69.88,78227.31,3.3,0.0,0.0,0.00037]
[1779052236175,69.88,78235.88,3.3,0.0,0.0,0.00036]
[1779052241210,69.88,78235.93,3.3,0.0,0.0,0.00036]
[1779052246245,69.88,78236.15,3.3,0.0,0.0,0.00036]
[1779052251283,69.88,78236.12,3.3,0.0,0.0,0.00036]
[1779052256318,69.88,78241.96,3.3,0.0,0.0,0.00036]
[1779052261355,69.88,78242.02,3.3,0.0,0.0,0.00036]
[1779052267397,69.88,78242.36,3.3,0.0,0.0,0.00036]
[1779052275457,69.88,78242.33,3.3,0.0,0.0,0.00036]
[1779052280492,69.88,78243.62,3.3,0.0,0.0,0.00036]
[1779052285527,69.88,78243.98,3.3,0.0,0.0,0.00036]
[1779052294590,69.88,78244.9,3.3,0.0,0.0,0.00035]
[1779052299625,69.88,78244.96,3.3,0.0,0.0,0.00035]
[1779052304660,69.88,78245.02,3.3,0.0,0.0,0.00035]
[1779052309695,69.88,78244.98,3.3,0.0,0.0,0.00035]
[1779052314730,69.88,78243.46,3.3,0.0,0.0,0.00035]
[1779052321779,69.88,78243.11,3.3,0.0,0.0,0.00035]
[1779052329835,69.88,78243.26,3.3,0.0,0.0,0.00035]
[1779052334870,69.88,78243.26,3.3,0.0,0.0,0.00035]
[1779052343933,69.88,78242.97,3.3,0.0,0.0,0.00035]
[1779052349975,69.88,78242.9,3.3,0.0,0.0,0.00035]
[1779052351989,69.88,78243.04,3.3,0.0,0.0,0.00035]
[1779052357024,69.88,78242.93,3.3,0.0,0.0,0.00035]
[1779052362060,69.88,78242.86,3.3,0.0,0.0,0.00035]
[1779052367094,69.88,78242.93,3.3,0.0,0.0,0.00035]
[1779052373137,69.88,78245.59,3.3,0.0,0.0,0.00034]
[1779052375151,69.88,78237.66,3.3,0.0,0.0,0.00035]
[1779052380186,69.88,78234.38,3.3,0.0,0.0,0.00035]
[1779052385223,69.88,78242.6,3.3,0.0,0.0,0.00035]
[1779052390259,69.88,78244.77,3.3,0.0,0.0,0.00034]
[1779052395294,69.88,78247.27,3.3,0.0,0.0,0.00034]
[1779052400329,69.88,78248.47,3.3,0.0,0.0,0.00034]
[1779052405364,69.88,78249.24,3.3,0.0,0.0,0.00034]
[1779052410399,69.88,78249.39,3.3,0.0,0.0,0.00034]
[1779052411406,69.88,78249.59,3.3,0.0,0.0,0.00033]
[1779052416441,69.88,78249.49,3.3,0.0,0.0,0.00033]
[1779052421476,69.88,78250.56,3.3,0.0,0.0,0.00033]
[1779052426512,69.88,78250.99,3.3,0.0,0.0,0.00033]
[1779052431550,69.88,78251.14,3.3,0.0,0.0,0.00033]
[1779052436585,69.88,78251.76,3.3,0.0,0.0,0.00033]
[1779052441620,69.88,78255.71,3.3,0.0,0.0,0.00033]
[1779052446655,69.88,78264.11,3.3,0.0,0.0,0.00032]
[1779052451690,69.88,78264.37,3.3,0.0,0.0,0.00032]
[1779052456725,69.88,78263.95,3.3,0.0,0.0,0.00032]
[1779052461779,69.88,78267.61,3.3,0.0,0.0,0.00032]
[1779052467821,69.88,78265.83,3.3,0.0,0.0,0.00032]
[1779052472856,69.88,78266.2,3.3,0.0,0.0,0.00032]
[1779052477891,69.88,78266.13,3.3,0.0,0.0,0.00032]
[1779052482928,69.88,78266.1,3.3,0.0,0.0,0.00032]
[1779052488970,69.88,78267.03,3.3,0.0,0.0,0.00032]
[1779052494005,69.88,78267.03,3.3,0.0,0.0,0.00032]
[1779052501054,69.88,78266.76,3.3,0.0,0.0,0.00032]
[1779052506067,69.88,78266.79,3.3,0.0,0.0,0.00032]
[1779052506232,69.88,78266.79,3.3,0.0,0.0,0.00032]
[1779052511124,69.88,78252.28,3.3,0.0,0.0,0.00033]
[1779052516159,69.88,78251.04,3.3,0.0,0.0,0.00033]
[1779052521194,69.88,78249.71,3.3,0.0,0.0,0.00033]
[1779052526229,69.88,78249.94,3.3,0.0,0.0,0.00033]
[1779052531265,69.88,78250.12,3.3,0.0,0.0,0.00032]
[1779052536300,69.88,78243.91,3.3,0.0,0.0,0.00033]
[1779052543349,69.88,78238.34,3.3,0.0,0.0,0.00033]
[1779052549391,69.88,78240.44,3.3,0.0,0.0,0.00033]
[1779052555433,69.88,78241.81,3.3,0.0,0.0,0.00033]
[1779052560468,69.88,78241.82,3.3,0.0,0.0,0.00033]
[1779052565503,69.88,78241.1,3.3,0.0,0.0,0.00033]
[1779052570538,69.88,78241.72,3.3,0.0,0.0,0.00033]
[1779052575573,69.88,78242.28,3.3,0.0,0.0,0.00033]
[1779052580608,69.88,78243.15,3.3,0.0,0.0,0.00033]
[1779052585643,69.88,78248.4,3.3,0.0,0.0,0.00032]
[1779052590678,69.88,78248.89,3.3,0.0,0.0,0.00032]
[1779052592692,69.88,78248.96,3.3,0.0,0.0,0.00032]
[1779052597727,69.88,78248.74,3.3,0.0,0.0,0.00032]
[1779052602762,69.88,78249.57,3.3,0.0,0.0,0.00032]
[1779052607797,69.88,78248.73,3.3,0.0,0.0,0.00032]
[1779052612832,69.88,78248.73,3.3,0.0,0.0,0.00032]
[1779052617867,69.88,78248.78,3.3,0.0,0.0,0.00032]
[1779052622902,69.88,78248.83,3.3,0.0,0.0,0.00032]
[1779052627938,69.88,78248.31,3.3,0.0,0.0,0.00032]
[1779052632973,69.88,78247.17,3.3,0.0,0.0,0.00032]
[1779052639015,69.88,78247.21,3.3,0.0,0.0,0.00032]
[1779052644050,69.88,78242.28,3.3,0.0,0.0,0.00032]
[1779052649086,69.88,78240.81,3.3,0.0,0.0,0.00032]
[1779052651100,69.88,78241.24,3.3,0.0,0.0,0.00032]
[1779052657142,69.88,78240.99,3.3,0.0,0.0,0.00032]
[1779052662177,69.88,78238.47,3.3,0.0,0.0,0.00032]
[1779052671240,69.88,78238.32,3.3,0.0,0.0,0.00032]
[1779052676276,69.88,78238.41,3.3,0.0,0.0,0.00032]
[1779052683324,69.88,78238.48,3.3,0.0,0.0,0.00032]
[1779052690373,69.88,78237.6,3.3,0.0,0.0,0.00032]
[1779052695408,69.88,78237.76,3.3,0.0,0.0,0.00032]
[1779052702457,69.88,78237.61,3.3,0.0,0.0,0.00032]
[1779052707492,69.88,78237.37,3.3,0.0,0.0,0.00032]
[1779052711520,69.88,78237.43,3.3,0.0,0.0,0.00032]
[1779052716556,69.88,78242.04,3.3,0.0,0.0,0.00031]
[1779052721591,69.88,78247.07,3.3,0.0,0.0,0.00031]
[1779052727635,69.88,78247.7,3.3,0.0,0.0,0.00031]
[1779052732670,69.88,78247.86,3.3,0.0,0.0,0.00031]
[1779052737705,69.88,78249.86,3.3,0.0,0.0,0.00031]
[1779052742740,69.88,78247.46,3.3,0.0,0.0,0.00031]
[1779052747775,69.88,78247.74,3.3,0.0,0.0,0.00031]
[1779052752811,69.88,78247.61,3.3,0.0,0.0,0.00031]
[1779052757845,69.88,78248.15,3.3,0.0,0.0,0.00031]
[1779052763887,69.88,78248.28,3.3,0.0,0.0,0.00031]
[1779052768922,69.88,78247.69,3.3,0.0,0.0,0.00031]
[1779052771943,69.88,78254.99,3.3,0.0,0.0,0.0003]
[1779052776982,69.88,78258.36,3.3,0.0,0.0,0.0003]
[1779052782018,69.88,78261.15,3.3,0.0,0.0,0.00029]
[1779052787053,69.88,78265.66,3.3,0.0,0.0,0.00029]
[1779052792088,69.88,78271.74,3.3,0.0,0.0,0.00029]
[1779052797125,69.88,78272.46,3.3,0.0,0.0,0.00029]
[1779052802158,69.88,78272.39,3.3,0.0,0.0,0.00029]
[1779052809208,69.88,78272.27,3.3,0.0,0.0,0.00029]
[1779052814243,69.88,78272.57,3.3,0.0,0.0,0.00029]
[1779052819278,69.88,78273.67,3.3,0.0,0.0,0.00029]
[1779052824313,69.88,78274.35,3.3,0.0,0.0,0.00028]
[1779052829348,69.88,78274.18,3.3,0.0,0.0,0.00028]
[1779052831362,69.88,78280.69,3.3,0.0,0.0,0.00028]
[1779052836398,69.88,78288.3,3.3,0.0,0.0,0.00027]
[1779052841433,69.88,78289.14,3.3,0.0,0.0,0.00027]
[1779052847475,69.88,78289.15,3.3,0.0,0.0,0.00027]
[1779052855176,69.88,78289.73,3.3,0.0,0.0,0.00027]
[1779052861573,69.88,78289.66,3.3,0.0,0.0,0.00027]
[1779052866608,69.88,78290.12,3.3,0.0,0.0,0.00027]
[1779052871643,69.88,78290.1,3.3,0.0,0.0,0.00027]
[1779052876678,69.88,78291.93,3.3,0.0,0.0,0.00027]
[1779052881713,69.88,78292.3,3.3,0.0,0.0,0.00027]
[1779052886748,69.88,78292.95,3.3,0.0,0.0,0.00027]
[1779052891783,69.88,78295.38,3.3,0.0,0.0,0.00026]
[1779052897825,69.88,78304.61,3.3,0.0,0.0,0.00026]
[1779052902860,69.88,78308.13,3.3,0.0,0.0,0.00025]
[1779052905888,69.88,78333.47,3.3,0.0,0.0,0.00024]
[1779052910925,69.88,78335.04,3.3,0.0,0.0,0.00024]
[1779052915960,69.88,78335.47,3.3,0.0,0.0,0.00024]
[1779052922002,69.88,78338.26,3.3,0.0,0.0,0.00024]
[1779052927038,69.88,78341.71,3.3,0.0,0.0,0.00023]
[1779052932073,69.88,78346.29,3.3,0.0,0.0,0.00023]
[1779052937108,69.88,78343.83,3.3,0.0,0.0,0.00023]
[1779052942143,69.88,78341.33,3.3,0.0,0.0,0.00023]
[1779052947178,69.88,78339.21,3.3,0.0,0.0,0.00024]
[1779052952213,69.88,78333.82,3.3,0.0,0.0,0.00023]
[1779052958255,69.88,78333.73,3.3,0.0,0.0,0.00023]
[1779052963290,69.88,78333.37,3.3,0.0,0.0,0.00023]
[1779052968325,69.88,78331.35,3.3,0.0,0.0,0.00024]
[1779052973360,69.88,78330.78,3.3,0.0,0.0,0.00024]
[1779052978395,69.88,78330.38,3.3,0.0,0.0,0.00024]
[1779052983430,69.88,78331.32,3.3,0.0,0.0,0.00024]
[1779052988465,69.88,78330.18,3.3,0.0,0.0,0.00024]
[1779052993500,69.88,78330.73,3.3,0.0,0.0,0.00024]
[1779052998535,69.88,78331.35,3.3,0.0,0.0,0.00024]
[1779053003570,69.88,78334.46,3.3,0.0,0.0,0.00023]
[1779053009612,69.88,78335.05,3.3,0.0,0.0,0.00023]
[1779053012633,69.88,78335.08,3.3,0.0,0.0,0.00023]
[1779053017670,69.88,78334.62,3.3,0.0,0.0,0.00023]
[1779053023713,69.88,78334.37,3.3,0.0,0.0,0.00023]
[1779053033783,69.88,78334.37,3.3,0.0,0.0,0.00023]
[1779053041841,69.88,78334.66,3.3,0.0,0.0,0.00023]
[1779053042855,69.88,78351.93,3.3,0.0,0.0,0.00022]
[1779053043855,69.88,78370.21,3.3,0.0,0.0,0.00021]
[1779053045869,69.88,78377.86,3.3,0.0,0.0,0.00021]
[1779053046213,69.88,78377.86,3.3,0.0,0.0,0.00021]
[1779053051911,69.88,78379.14,3.3,0.0,0.0,0.00021]
[1779053056946,69.88,78383.34,3.3,0.0,0.0,0.0002]
[1779053061981,69.88,78383.63,3.3,0.0,0.0,0.0002]
[1779053067016,69.88,78384.09,3.3,0.0,0.0,0.0002]
[1779053071044,69.88,78384.59,3.3,0.0,0.0,0.0002]
[1779053076079,69.88,78388.38,3.3,0.0,0.0,0.0002]
[1779053081114,69.88,78390.21,3.3,0.0,0.0,0.0002]
[1779053086149,69.88,78391.36,3.3,0.0,0.0,0.0002]
[1779053091184,69.88,78392.75,3.3,0.0,0.0,0.0002]
[1779053097226,69.88,78393.78,3.3,0.0,0.0,0.0002]
[1779053102261,69.88,78395.96,3.3,0.0,0.0,0.00019]
[1779053107296,69.88,78400.02,3.3,0.0,0.0,0.00019]
[1779053112331,69.88,78403.73,3.3,0.0,0.0,0.00019]
[1779053115352,69.88,78394.26,3.3,0.0,0.0,0.0002]
[1779053117070,69.88,78394.26,3.3,0.0,0.0,0.0002]
[1779053117162,69.88,78393.81,3.3,0.0,0.0,0.0002]
[1779053120388,69.88,78383.68,3.3,0.0,0.0,0.0002]
[1779053125423,69.88,78386.59,3.3,0.0,0.0,0.0002]
[1779053130458,69.88,78385.84,3.3,0.0,0.0,0.0002]
[1779053131465,69.88,78385.72,3.3,0.0,0.0,0.0002]
[1779053136500,69.88,78385.17,3.3,0.0,0.0,0.0002]
[1779053143549,69.88,78385.15,3.3,0.0,0.0,0.0002]
[1779053148584,69.88,78385.02,3.3,0.0,0.0,0.0002]
[1779053153619,69.88,78385.03,3.3,0.0,0.0,0.0002]
[1779053158654,69.88,78385.11,3.3,0.0,0.0,0.0002]
[1779053163690,69.88,78384.98,3.3,0.0,0.0,0.0002]
[1779053170744,69.88,78385.17,3.3,0.0,0.0,0.0002]
[1779053175779,69.88,78384.81,3.3,0.0,0.0,0.0002]
[1779053180814,69.88,78383.01,3.3,0.0,0.0,0.0002]
[1779053185849,69.88,78377.37,3.3,0.0,0.0,0.0002]
[1779053191891,69.88,78376.16,3.3,0.0,0.0,0.0002]
[1779053196926,69.88,78378.05,3.3,0.0,0.0,0.0002]
[1779053201961,69.88,78372.31,3.3,0.0,0.0,0.0002]
[1779053207013,69.88,78371.1,3.3,0.0,0.0,0.0002]
[1779053212050,69.88,78363.85,3.3,0.0,0.0,0.0002]
[1779053217085,69.88,78360.81,3.3,0.0,0.0,0.0002]
[1779053219099,69.88,78353.2,3.3,0.0,0.0,0.00021]
[1779053223127,69.88,78345.03,3.3,0.0,0.0,0.00021]
[1779053228162,69.88,78338.96,3.3,0.0,0.0,0.00022]
[1779053233167,69.88,78348.19,3.3,0.0,0.0,0.00021]
[1779053238232,69.88,78349.09,3.3,0.0,0.0,0.00021]
[1779053243267,69.88,78354.91,3.3,0.0,0.0,0.00021]
[1779053249310,69.88,78361.04,3.3,0.0,0.0,0.0002]
[1779053251323,69.88,78365.76,3.3,0.0,0.0,0.0002]
[1779053256358,69.88,78366.22,3.3,0.0,0.0,0.0002]
[1779053261393,69.88,78366.85,3.3,0.0,0.0,0.0002]
[1779053266428,69.88,78366.42,3.3,0.0,0.0,0.0002]
[1779053272470,69.88,78366.7,3.3,0.0,0.0,0.0002]
[1779053277505,69.88,78366.56,3.3,0.0,0.0,0.0002]
[1779053282540,69.88,78366.95,3.3,0.0,0.0,0.0002]
[1779053287575,69.88,78367.23,3.3,0.0,0.0,0.0002]
[1779053292610,69.88,78367.31,3.3,0.0,0.0,0.0002]
[1779053297645,69.88,78367.06,3.3,0.0,0.0,0.0002]
[1779053302680,69.88,78367.28,3.3,0.0,0.0,0.0002]
[1779053307715,69.88,78366.92,3.3,0.0,0.0,0.0002]
[1779053313757,69.88,78366.99,3.3,0.0,0.0,0.00019]
[1779053319799,69.88,78366.89,3.3,0.0,0.0,0.00019]
[1779053325842,69.88,78366.84,3.3,0.0,0.0,0.00019]
[1779053330878,69.88,78366.53,3.3,0.0,0.0,0.00019]
[1779053335913,69.88,78366.6,3.3,0.0,0.0,0.00019]
[1779053340948,69.88,78367.22,3.3,0.0,0.0,0.00019]
[1779053345983,69.88,78374.14,3.3,0.0,0.0,0.00019]
[1779053352025,69.88,78373.68,3.3,0.0,0.0,0.00019]
[1779053357061,69.88,78372.57,3.3,0.0,0.0,0.00019]
[1779053362095,69.88,78373.08,3.3,0.0,0.0,0.00019]
[1779053367130,69.88,78369.02,3.3,0.0,0.0,0.00019]
[1779053372165,69.88,78365.01,3.3,0.0,0.0,0.00019]
[1779053377200,69.88,78366.42,3.3,0.0,0.0,0.00019]
[1779053382235,69.88,78370.31,3.3,0.0,0.0,0.00019]
[1779053384249,69.88,78378.94,3.3,0.0,0.0,0.00019]
[1779053389284,69.88,78385.24,3.3,0.0,0.0,0.00018]
[1779053394320,69.88,78386.33,3.3,0.0,0.0,0.00018]
[1779053398348,69.88,78396.96,3.3,0.0,0.0,0.00018]
[1779053403383,69.88,78398.79,3.3,0.0,0.0,0.00018]
[1779053408418,69.88,78396.59,3.3,0.0,0.0,0.00018]
[1779053413453,69.88,78395.38,3.3,0.0,0.0,0.00018]
[1779053418488,69.88,78395.16,3.3,0.0,0.0,0.00018]
[1779053423523,69.88,78395.1,3.3,0.0,0.0,0.00018]
[1779053428560,69.88,78395.1,3.3,0.0,0.0,0.00018]
[1779053432588,69.88,78395.15,3.3,0.0,0.0,0.00017]
[1779053437626,69.88,78393.51,3.3,0.0,0.0,0.00018]
[1779053442661,69.88,78393.0,3.3,0.0,0.0,0.00018]
[1779053445683,69.88,78400.82,3.3,0.0,0.0,0.00017]
[1779053450719,69.88,78403.55,3.3,0.0,0.0,0.00017]
[1779053455754,69.88,78403.9,3.3,0.0,0.0,0.00017]
[1779053460789,69.88,78403.76,3.3,0.0,0.0,0.00017]
[1779053468845,69.88,78404.29,3.3,0.0,0.0,0.00017]
[1779053473880,69.88,78404.43,3.3,0.0,0.0,0.00017]
[1779053478915,69.88,78404.51,3.3,0.0,0.0,0.00017]
[1779053483950,69.88,78403.75,3.3,0.0,0.0,0.00017]
[1779053489992,69.88,78403.79,3.3,0.0,0.0,0.00017]
[1779053493015,69.88,78404.33,3.3,0.0,0.0,0.00017]
[1779053498051,69.88,78404.15,3.3,0.0,0.0,0.00017]
[1779053503086,69.88,78404.27,3.3,0.0,0.0,0.00017]
[1779053510135,69.88,78404.43,3.3,0.0,0.0,0.00017]
[1779053515170,69.88,78405.26,3.3,0.0,0.0,0.00017]
[1779053520205,69.88,78403.85,3.3,0.0,0.0,0.00017]
[1779053524233,69.88,78393.22,3.3,0.0,0.0,0.00017]
[1779053531282,69.88,78390.63,3.3,0.0,0.0,0.00017]
[1779053538334,69.88,78390.21,3.3,0.0,0.0,0.00017]
[1779053543375,69.88,78389.46,3.3,0.0,0.0,0.00017]
[1779053548401,69.88,78389.66,3.3,0.0,0.0,0.00017]
[1779053553436,69.88,78374.95,3.3,0.0,0.0,0.00018]
[1779053558471,69.88,78375.21,3.3,0.0,0.0,0.00018]
[1779053565520,69.88,78374.84,3.3,0.0,0.0,0.00018]
[1779053570555,69.88,78375.07,3.3,0.0,0.0,0.00018]
[1779053575590,69.88,78373.59,3.3,0.0,0.0,0.00018]
[1779053582639,69.88,78371.7,3.3,0.0,0.0,0.00018]
[1779053590695,69.88,78371.45,3.3,0.0,0.0,0.00018]
[1779053595730,69.88,78370.9,3.3,0.0,0.0,0.00018]
[1779053600765,69.88,78366.54,3.3,0.0,0.0,0.00018]
[1779053605800,69.88,78364.7,3.3,0.0,0.0,0.00018]
[1779053610835,69.88,78362.09,3.3,0.0,0.0,0.00018]
[1779053611842,69.88,78361.93,3.3,0.0,0.0,0.00018]
[1779053613856,69.88,78354.38,3.3,0.0,0.0,0.00018]
[1779053616877,69.88,78362.75,3.3,0.0,0.0,0.00018]
[1779053621912,69.88,78365.9,3.3,0.0,0.0,0.00018]
[1779053626947,69.88,78369.41,3.3,0.0,0.0,0.00018]
[1779053633996,69.88,78369.5,3.3,0.0,0.0,0.00018]
[1779053639031,69.88,78369.85,3.3,0.0,0.0,0.00018]
[1779053644066,69.88,78369.99,3.3,0.0,0.0,0.00018]
[1779053649101,69.88,78369.55,3.3,0.0,0.0,0.00018]
[1779053657157,69.88,78370.64,3.3,0.0,0.0,0.00018]
[1779053662192,69.88,78370.29,3.3,0.0,0.0,0.00018]
[1779053669241,69.88,78370.03,3.3,0.0,0.0,0.00018]
[1779053671255,69.88,78370.05,3.3,0.0,0.0,0.00017]
[1779053676290,69.88,78374.65,3.3,0.0,0.0,0.00017]
[1779053680320,69.88,78383.31,3.3,0.0,0.0,0.00017]
[1779053684348,69.88,78392.44,3.3,0.0,0.0,0.00016]
[1779053689383,69.88,78395.41,3.3,0.0,0.0,0.00016]
[1779053694418,69.88,78402.06,3.3,0.0,0.0,0.00016]
[1779053699453,69.88,78403.81,3.3,0.0,0.0,0.00016]
[1779053706502,69.88,78399.52,3.3,0.0,0.0,0.00016]
[1779053711537,69.88,78402.13,3.3,0.0,0.0,0.00016]
[1779053716573,69.88,78397.0,3.3,0.0,0.0,0.00016]
[1779053721608,69.88,78392.66,3.3,0.0,0.0,0.00016]
[1779053726643,69.88,78392.62,3.3,0.0,0.0,0.00016]
[1779053728066,69.88,78392.98,3.3,0.0,0.0,0.00016]
[1779053729090,69.88,78392.84,3.3,0.0,0.0,0.00016]
[1779053731678,69.88,78392.59,3.3,0.0,0.0,0.00016]
[1779053736713,69.88,78392.63,3.3,0.0,0.0,0.00016]
[1779053741750,69.88,78391.52,3.3,0.0,0.0,0.00016]
[1779053747792,69.88,78390.97,3.3,0.0,0.0,0.00016]
[1779053752827,69.88,78393.03,3.3,0.0,0.0,0.00016]
[1779053755848,69.88,78400.96,3.3,0.0,0.0,0.00016]
[1779053760883,69.88,78402.75,3.3,0.0,0.0,0.00016]
[1779053765919,69.88,78402.77,3.3,0.0,0.0,0.00016]
[1779053770955,69.88,78403.18,3.3,0.0,0.0,0.00016]
[1779053774983,69.88,78414.57,3.3,0.0,0.0,0.00015]
[1779053780020,69.88,78422.26,3.3,0.0,0.0,0.00015]
[1779053785055,69.88,78423.85,3.3,0.0,0.0,0.00015]
[1779053790090,69.88,78426.71,3.3,0.0,0.0,0.00015]
[1779053791097,69.88,78431.48,3.3,0.0,0.0,0.00014]
[1779053796132,69.88,78435.89,3.3,0.0,0.0,0.00014]
[1779053801168,69.88,78436.18,3.3,0.0,0.0,0.00014]
[1779053806203,69.88,78435.64,3.3,0.0,0.0,0.00014]
[1779053809224,69.88,78454.3,3.3,0.0,0.0,0.00013]
[1779053812245,69.88,78446.43,3.3,0.0,0.0,0.00014]
[1779053814259,69.88,78437.17,3.3,0.0,0.0,0.00014]
[1779053819295,69.88,78434.89,3.3,0.0,0.0,0.00014]
[1779053824329,69.88,78434.96,3.3,0.0,0.0,0.00014]
[1779053829364,69.88,78429.69,3.3,0.0,0.0,0.00014]
[1779053833393,69.88,78418.98,3.3,0.0,0.0,0.00015]
[1779053836416,69.88,78407.23,3.3,0.0,0.0,0.00015]
[1779053837422,69.88,78397.23,3.3,0.0,0.0,0.00016]
[1779053840443,69.88,78389.43,3.3,0.0,0.0,0.00016]
[1779053842457,69.88,78401.78,3.3,0.0,0.0,0.00015]
[1779053847492,69.88,78402.18,3.3,0.0,0.0,0.00015]
[1779053851520,69.88,78402.26,3.3,0.0,0.0,0.00015]
[1779053856555,69.88,78395.42,3.3,0.0,0.0,0.00015]
[1779053861590,69.88,78387.69,3.3,0.0,0.0,0.00016]
[1779053864611,69.88,78370.64,3.3,0.0,0.0,0.00016]
[1779053867632,69.88,78363.08,3.3,0.0,0.0,0.00017]
[1779053872667,69.88,78367.56,3.3,0.0,0.0,0.00016]
[1779053880723,69.88,78367.63,3.3,0.0,0.0,0.00016]
[1779053884751,69.88,78375.1,3.3,0.0,0.0,0.00016]
[1779053891802,69.88,78380.95,3.3,0.0,0.0,0.00016]
[1779053896837,69.88,78382.72,3.3,0.0,0.0,0.00016]
[1779053902881,69.88,78383.86,3.3,0.0,0.0,0.00016]
[1779053914965,69.88,78383.53,3.3,0.0,0.0,0.00016]
[1779053920000,69.88,78384.05,3.3,0.0,0.0,0.00015]
[1779053926042,69.88,78384.92,3.3,0.0,0.0,0.00015]
[1779053931077,69.88,78380.73,3.3,0.0,0.0,0.00016]
[1779053936112,69.88,78380.78,3.3,0.0,0.0,0.00016]
[1779053940140,69.88,78372.91,3.3,0.0,0.0,0.00016]
[1779053945175,69.88,78364.57,3.3,0.0,0.0,0.00016]
[1779053951219,69.88,78362.1,3.3,0.0,0.0,0.00016]
[1779053956310,69.88,78359.93,3.3,0.0,0.0,0.00016]
[1779053963359,69.88,78356.07,3.3,0.0,0.0,0.00017]
[1779053975443,69.88,78356.14,3.3,0.0,0.0,0.00016]
[1779053985513,69.88,78356.1,3.3,0.0,0.0,0.00016]
[1779053990548,69.88,78353.53,3.3,0.0,0.0,0.00016]
[1779053995583,69.88,78353.51,3.3,0.0,0.0,0.00016]
[1779054000618,69.88,78349.54,3.3,0.0,0.0,0.00017]
[1779054002632,69.88,78363.82,3.3,0.0,0.0,0.00016]
[1779054010688,69.88,78369.5,3.3,0.0,0.0,0.00016]
[1779054012702,69.88,78349.31,3.3,0.0,0.0,0.00017]
[1779054014720,69.88,78335.77,3.3,0.0,0.0,0.00017]
[1779054021769,69.88,78340.0,3.3,0.0,0.0,0.00017]
[1779054026804,69.88,78339.91,3.3,0.0,0.0,0.00017]
[1779054031839,69.88,78341.29,3.3,0.0,0.0,0.00017]
[1779054032846,69.88,78349.37,3.3,0.0,0.0,0.00016]
[1779054037881,69.88,78350.73,3.3,0.0,0.0,0.00016]
[1779054042916,69.88,78350.78,3.3,0.0,0.0,0.00016]
[1779054047951,69.88,78351.3,3.3,0.0,0.0,0.00016]
[1779054052995,69.88,78354.74,3.3,0.0,0.0,0.00016]
[1779054057125,69.88,78380.16,3.3,0.0,0.0,0.00015]
[1779054059048,69.88,78387.68,3.3,0.0,0.0,0.00015]
[1779054064083,69.88,78389.42,3.3,0.0,0.0,0.00015]
[1779054069118,69.88,78390.8,3.3,0.0,0.0,0.00015]
[1779054074153,69.88,78400.39,3.3,0.0,0.0,0.00014]
[1779054079188,69.88,78401.21,3.3,0.0,0.0,0.00014]
[1779054084223,69.88,78402.49,3.3,0.0,0.0,0.00014]
[1779054089258,69.88,78396.93,3.3,0.0,0.0,0.00014]
[1779054095300,69.88,78394.63,3.3,0.0,0.0,0.00014]
[1779054100341,69.88,78393.36,3.3,0.0,0.0,0.00014]
[1779054107391,69.88,78393.23,3.3,0.0,0.0,0.00014]
[1779054113433,69.88,78392.95,3.3,0.0,0.0,0.00014]
[1779054119475,69.88,78392.53,3.3,0.0,0.0,0.00014]
[1779054124510,69.88,78392.09,3.3,0.0,0.0,0.00014]
[1779054129545,69.88,78392.08,3.3,0.0,0.0,0.00014]
[1779054135587,69.88,78392.47,3.3,0.0,0.0,0.00014]
[1779054140624,69.88,78392.31,3.3,0.0,0.0,0.00014]
[1779054146666,69.88,78390.2,3.3,0.0,0.0,0.00014]
[1779054151701,69.88,78390.2,3.3,0.0,0.0,0.00014]
[1779054160764,69.88,78390.03,3.3,0.0,0.0,0.00014]
[1779054162778,69.88,78375.73,3.3,0.0,0.0,0.00015]
[1779054167813,69.88,78372.82,3.3,0.0,0.0,0.00015]
[1779054173855,69.88,78371.75,3.3,0.0,0.0,0.00015]
[1779054178890,69.88,78372.42,3.3,0.0,0.0,0.00015]
[1779054183925,69.88,78377.11,3.3,0.0,0.0,0.00015]
[1779054186946,69.88,78385.84,3.3,0.0,0.0,0.00014]
[1779054191981,69.88,78387.71,3.3,0.0,0.0,0.00014]
[1779054198023,69.88,78388.27,3.3,0.0,0.0,0.00014]
[1779054204065,69.88,78388.01,3.3,0.0,0.0,0.00014]
[1779054211114,69.88,78388.71,3.3,0.0,0.0,0.00014]
[1779054216149,69.88,78389.14,3.3,0.0,0.0,0.00014]
[1779054221184,69.88,78388.63,3.3,0.0,0.0,0.00014]
[1779054226219,69.88,78388.68,3.3,0.0,0.0,0.00014]
[1779054231254,69.88,78397.06,3.3,0.0,0.0,0.00014]
[1779054236290,69.88,78397.16,3.3,0.0,0.0,0.00014]
[1779054241325,69.88,78397.72,3.3,0.0,0.0,0.00014]
[1779054247368,69.88,78398.35,3.3,0.0,0.0,0.00014]
[1779054253410,69.88,78399.24,3.3,0.0,0.0,0.00014]
[1779054259452,69.88,78398.02,3.3,0.0,0.0,0.00014]
[1779054271536,69.88,78397.86,3.3,0.0,0.0,0.00013]
[1779054276571,69.88,78397.73,3.3,0.0,0.0,0.00013]
[1779054282613,69.88,78396.53,3.3,0.0,0.0,0.00013]
[1779054287648,69.88,78396.48,3.3,0.0,0.0,0.00013]
[1779054292683,69.88,78396.61,3.3,0.0,0.0,0.00013]
[1779054297718,69.88,78395.28,3.3,0.0,0.0,0.00013]
[1779054302753,69.88,78394.98,3.3,0.0,0.0,0.00013]
[1779054307788,69.88,78395.23,3.3,0.0,0.0,0.00013]
[1779054317858,69.88,78395.12,3.3,0.0,0.0,0.00013]
[1779054323900,69.88,78394.9,3.3,0.0,0.0,0.00013]
[1779054337998,69.88,78394.9,3.3,0.0,0.0,0.00013]
[1779054339068,69.88,78394.9,3.3,0.0,0.0,0.00013]
[1779054340127,69.88,78394.9,3.3,0.0,0.0,0.00013]
[1779054346054,69.88,78393.09,3.3,0.0,0.0,0.00013]
[1779054351089,69.88,78391.14,3.3,0.0,0.0,0.00013]
[1779054358138,69.88,78390.64,3.3,0.0,0.0,0.00013]
[1779054363173,69.88,78390.15,3.3,0.0,0.0,0.00013]
[1779054368208,69.88,78390.4,3.3,0.0,0.0,0.00013]
[1779054373243,69.88,78387.09,3.3,0.0,0.0,0.00013]
[1779054377271,69.88,78378.66,3.3,0.0,0.0,0.00014]
[1779054379285,69.88,78371.01,3.3,0.0,0.0,0.00014]
[1779054384320,69.88,78366.99,3.3,0.0,0.0,0.00014]
[1779054389355,69.88,78366.08,3.3,0.0,0.0,0.00014]
[1779054394390,69.88,78364.83,3.3,0.0,0.0,0.00014]
[1779054399425,69.88,78364.31,3.3,0.0,0.0,0.00014]
[1779054404460,69.88,78363.85,3.3,0.0,0.0,0.00014]
[1779054409495,69.88,78363.05,3.3,0.0,0.0,0.00014]
[1779054415537,69.88,78363.45,3.3,0.0,0.0,0.00014]
[1779054419565,69.88,78372.26,3.3,0.0,0.0,0.00014]
[1779054421579,69.88,78383.29,3.3,0.0,0.0,0.00013]
[1779054424600,69.88,78391.33,3.3,0.0,0.0,0.00013]
[1779054430642,69.88,78389.97,3.3,0.0,0.0,0.00013]
[1779054435677,69.88,78391.18,3.3,0.0,0.0,0.00013]
[1779054440712,69.88,78394.65,3.3,0.0,0.0,0.00013]
[1779054445747,69.88,78392.76,3.3,0.0,0.0,0.00013]
[1779054451789,69.88,78393.0,3.3,0.0,0.0,0.00013]
[1779054458838,69.88,78392.53,3.3,0.0,0.0,0.00013]
[1779054465887,69.88,78392.28,3.3,0.0,0.0,0.00013]
[1779054472936,69.88,78392.17,3.3,0.0,0.0,0.00013]
[1779054478978,69.88,78393.31,3.3,0.0,0.0,0.00013]
[1779054485020,69.88,78398.18,3.3,0.0,0.0,0.00013]
[1779054491062,69.88,78398.89,3.3,0.0,0.0,0.00013]
[1779054496097,69.88,78400.18,3.3,0.0,0.0,0.00013]
[1779054501132,69.88,78401.29,3.3,0.0,0.0,0.00013]
[1779054506167,69.88,78402.25,3.3,0.0,0.0,0.00012]
[1779054511202,69.88,78402.25,3.3,0.0,0.0,0.00012]
[1779054516243,69.88,78402.11,3.3,0.0,0.0,0.00012]
[1779054521278,69.88,78403.39,3.3,0.0,0.0,0.00012]
[1779054526313,69.88,78405.77,3.3,0.0,0.0,0.00012]
[1779054531348,69.88,78405.7,3.3,0.0,0.0,0.00012]
[1779054536383,69.88,78405.9,3.3,0.0,0.0,0.00012]
[1779054541418,69.88,78405.99,3.3,0.0,0.0,0.00012]
[1779054547460,69.88,78406.54,3.3,0.0,0.0,0.00012]
[1779054553503,69.88,78406.98,3.3,0.0,0.0,0.00012]
[1779054558538,69.88,78410.5,3.3,0.0,0.0,0.00012]
[1779054563573,69.88,78414.78,3.3,0.0,0.0,0.00012]
[1779054565592,69.88,78427.38,3.3,0.0,0.0,0.00011]
[1779054567606,69.88,78436.19,3.3,0.0,0.0,0.00011]
[1779054571635,69.88,78437.61,3.3,0.0,0.0,0.00011]
[1779054576671,69.88,78432.09,3.3,0.0,0.0,0.00011]
[1779054577678,69.88,78421.82,3.3,0.0,0.0,0.00011]
[1779054581706,69.88,78407.28,3.3,0.0,0.0,0.00012]
[1779054585734,69.88,78399.55,3.3,0.0,0.0,0.00012]
[1779054590772,69.88,78394.79,3.3,0.0,0.0,0.00012]
[1779054595807,69.88,78388.1,3.3,0.0,0.0,0.00012]
[1779054600842,69.88,78384.76,3.3,0.0,0.0,0.00013]
[1779054605877,69.88,78388.28,3.3,0.0,0.0,0.00012]
[1779054610912,69.88,78392.97,3.3,0.0,0.0,0.00012]
[1779054613933,69.88,78401.52,3.3,0.0,0.0,0.00012]
[1779054618971,69.88,78410.87,3.3,0.0,0.0,0.00012]
[1779054625016,69.88,78413.79,3.3,0.0,0.0,0.00012]
[1779054630051,69.88,78415.68,3.3,0.0,0.0,0.00012]
[1779054633072,69.88,78415.91,3.3,0.0,0.0,0.00011]
[1779054638107,69.88,78416.13,3.3,0.0,0.0,0.00011]
[1779054643142,69.88,78413.94,3.3,0.0,0.0,0.00011]
[1779054648177,69.88,78411.28,3.3,0.0,0.0,0.00012]
[1779054653212,69.88,78409.55,3.3,0.0,0.0,0.00012]
[1779054660261,69.88,78405.78,3.3,0.0,0.0,0.00012]
[1779054665296,69.88,78402.2,3.3,0.0,0.0,0.00012]
[1779054666303,69.88,78385.14,3.3,0.0,0.0,0.00012]
[1779054671338,69.88,78389.44,3.3,0.0,0.0,0.00012]
[1779054676376,69.88,78389.66,3.3,0.0,0.0,0.00012]
[1779054682418,69.88,78389.43,3.3,0.0,0.0,0.00012]
[1779054687453,69.88,78389.28,3.3,0.0,0.0,0.00012]
[1779054691481,69.88,78389.72,3.3,0.0,0.0,0.00012]
[1779054696516,69.88,78389.76,3.3,0.0,0.0,0.00012]
[1779054701551,69.88,78389.92,3.3,0.0,0.0,0.00012]
[1779054707593,69.88,78389.99,3.3,0.0,0.0,0.00012]
[1779054712628,69.88,78389.97,3.3,0.0,0.0,0.00012]
[1779054717663,69.88,78390.04,3.3,0.0,0.0,0.00012]
[1779054723705,69.88,78390.04,3.3,0.0,0.0,0.00012]
[1779054728740,69.88,78389.01,3.3,0.0,0.0,0.00012]
[1779054733775,69.88,78389.04,3.3,0.0,0.0,0.00012]
[1779054738810,69.88,78389.12,3.3,0.0,0.0,0.00012]
[1779054743845,69.88,78387.18,3.3,0.0,0.0,0.00012]
[1779054748880,69.88,78386.65,3.3,0.0,0.0,0.00012]
[1779054751901,69.88,78386.45,3.3,0.0,0.0,0.00012]
[1779054757944,69.88,78386.33,3.3,0.0,0.0,0.00012]
[1779054763985,69.88,78385.26,3.3,0.0,0.0,0.00012]
[1779054770028,69.88,78385.36,3.3,0.0,0.0,0.00012]
[1779054778083,69.88,78385.76,3.3,0.0,0.0,0.00012]
[1779054783118,69.88,78385.56,3.3,0.0,0.0,0.00012]
[1779054789160,69.88,78386.1,3.3,0.0,0.0,0.00012]
[1779054795202,69.88,78385.33,3.3,0.0,0.0,0.00012]
[1779054800237,69.88,78384.19,3.3,0.0,0.0,0.00012]
[1779054805272,69.88,78380.25,3.3,0.0,0.0,0.00012]
[1779054810307,69.88,78374.27,3.3,0.0,0.0,0.00012]
[1779054811314,69.88,78374.73,3.3,0.0,0.0,0.00012]
[1779054816349,69.88,78374.63,3.3,0.0,0.0,0.00012]
[1779054821384,69.88,78368.3,3.3,0.0,0.0,0.00012]
[1779054829441,69.88,78368.23,3.3,0.0,0.0,0.00012]
[1779054836490,69.88,78368.09,3.3,0.0,0.0,0.00012]
[1779054842532,69.88,78367.68,3.3,0.0,0.0,0.00012]
[1779054849582,69.88,78366.98,3.3,0.0,0.0,0.00012]
[1779054855624,69.88,78366.73,3.3,0.0,0.0,0.00012]
[1779054860659,69.88,78366.66,3.3,0.0,0.0,0.00012]
[1779054865694,69.88,78364.95,3.3,0.0,0.0,0.00012]
[1779054870729,69.88,78364.44,3.3,0.0,0.0,0.00012]
[1779054874758,69.88,78363.6,3.3,0.0,0.0,0.00012]
[1779054879792,69.88,78363.46,3.3,0.0,0.0,0.00012]
[1779054884830,69.88,78363.91,3.3,0.0,0.0,0.00012]
[1779054889865,69.88,78365.94,3.3,0.0,0.0,0.00012]
[1779054895907,69.88,78366.31,3.3,0.0,0.0,0.00012]
[1779054900942,69.88,78367.54,3.3,0.0,0.0,0.00012]
[1779054905977,69.88,78370.37,3.3,0.0,0.0,0.00012]
[1779054911012,69.88,78370.03,3.3,0.0,0.0,0.00012]
[1779054916047,69.88,78369.87,3.3,0.0,0.0,0.00012]
[1779054921082,69.88,78369.89,3.3,0.0,0.0,0.00012]
[1779054926117,69.88,78374.94,3.3,0.0,0.0,0.00012]
[1779054931152,69.88,78381.58,3.3,0.0,0.0,0.00011]
[1779054936187,69.88,78384.13,3.3,0.0,0.0,0.00011]
[1779054941222,69.88,78385.49,3.3,0.0,0.0,0.00011]
[1779054946257,69.88,78387.78,3.3,0.0,0.0,0.00011]
[1779054950066,69.88,78387.81,3.3,0.0,0.0,0.00011]
[1779054950646,69.88,78387.81,3.3,0.0,0.0,0.00011]
[1779054957334,69.88,78393.78,3.3,0.0,0.0,0.00011]
[1779054962369,69.88,78394.21,3.3,0.0,0.0,0.00011]
[1779054967404,69.88,78398.92,3.3,0.0,0.0,0.00011]
[1779054972439,69.88,78391.05,3.3,0.0,0.0,0.00011]
[1779054977474,69.88,78390.58,3.3,0.0,0.0,0.00011]
[1779054981475,69.88,78390.24,3.3,0.0,0.0,0.00011]
[1779054982827,69.88,78390.24,3.3,0.0,0.0,0.00011]
[1779054988551,69.88,78390.52,3.3,0.0,0.0,0.00011]
[1779054991572,69.88,78390.6,3.3,0.0,0.0,0.00011]
[1779054996607,69.88,78391.11,3.3,0.0,0.0,0.00011]
[1779055001642,69.88,78391.21,3.3,0.0,0.0,0.00011]
[1779055006677,69.88,78391.14,3.3,0.0,0.0,0.00011]
[1779055011712,69.88,78391.28,3.3,0.0,0.0,0.00011]
[1779055016748,69.88,78391.87,3.3,0.0,0.0,0.00011]
[1779055021784,69.88,78391.85,3.3,0.0,0.0,0.00011]
[1779055027826,69.88,78393.37,3.3,0.0,0.0,0.00011]
[1779055032861,69.88,78391.67,3.3,0.0,0.0,0.00011]
[1779055037896,69.88,78392.42,3.3,0.0,0.0,0.00011]
[1779055042931,69.88,78393.28,3.3,0.0,0.0,0.00011]
[1779055047966,69.88,78392.24,3.3,0.0,0.0,0.00011]
[1779055051995,69.88,78392.09,3.3,0.0,0.0,0.00011]
[1779055057030,69.88,78392.13,3.3,0.0,0.0,0.00011]
[1779055062065,69.88,78394.27,3.3,0.0,0.0,0.0001]
[1779055067100,69.88,78394.45,3.3,0.0,0.0,0.0001]
[1779055072138,69.88,78394.11,3.3,0.0,0.0,0.0001]
[1779055077170,69.88,78393.95,3.3,0.0,0.0,0.0001]
[1779055082206,69.88,78393.23,3.3,0.0,0.0,0.00011]
[1779055087240,69.88,78393.27,3.3,0.0,0.0,0.00011]
[1779055092275,69.88,78393.07,3.3,0.0,0.0,0.00011]
[1779055097310,69.88,78393.48,3.3,0.0,0.0,0.0001]
[1779055103352,69.88,78393.36,3.3,0.0,0.0,0.0001]
[1779055108387,69.88,78393.47,3.3,0.0,0.0,0.0001]
[1779055111408,69.88,78393.58,3.3,0.0,0.0,0.0001]
[1779055116443,69.88,78393.57,3.3,0.0,0.0,0.0001]
[1779055121478,69.88,78396.09,3.3,0.0,0.0,0.0001]
[1779055124499,69.88,78403.72,3.3,0.0,0.0,0.0001]
[1779055129534,69.88,78404.05,3.3,0.0,0.0,0.0001]
[1779055135576,69.88,78405.03,3.3,0.0,0.0,0.0001]
[1779055140611,69.88,78405.6,3.3,0.0,0.0,0.0001]
[1779055142625,69.88,78395.45,3.3,0.0,0.0,0.0001]
[1779055146654,69.88,78384.81,3.3,0.0,0.0,0.00011]
[1779055151689,69.88,78380.54,3.3,0.0,0.0,0.00011]
[1779055156724,69.88,78380.47,3.3,0.0,0.0,0.00011]
[1779055161761,69.88,78380.54,3.3,0.0,0.0,0.00011]
[1779055166796,69.88,78380.8,3.3,0.0,0.0,0.00011]
[1779055171831,69.88,78380.86,3.3,0.0,0.0,0.0001]
[1779055176866,69.88,78380.97,3.3,0.0,0.0,0.0001]
[1779055177873,69.88,78372.24,3.3,0.0,0.0,0.00011]
[1779055182908,69.88,78369.62,3.3,0.0,0.0,0.00011]
[1779055187943,69.88,78374.61,3.3,0.0,0.0,0.00011]
[1779055192978,69.88,78370.76,3.3,0.0,0.0,0.00011]
[1779055198013,69.88,78370.22,3.3,0.0,0.0,0.00011]
[1779055201050,69.88,78343.3,3.3,0.0,0.0,0.00011]
[1779055203058,69.88,78352.61,3.3,0.0,0.0,0.00011]
[1779055204065,69.88,78365.39,3.3,0.0,0.0,0.00011]
[1779055209101,69.88,78370.41,3.3,0.0,0.0,0.00011]
[1779055214136,69.88,78368.96,3.3,0.0,0.0,0.00011]
[1779055217157,69.88,78360.41,3.3,0.0,0.0,0.00011]
[1779055218164,69.88,78351.61,3.3,0.0,0.0,0.00011]
[1779055219171,69.88,78343.58,3.3,0.0,0.0,0.00011]
[1779055224206,69.88,78349.29,3.3,0.0,0.0,0.00011]
[1779055229241,69.88,78349.65,3.3,0.0,0.0,0.00011]
[1779055231255,69.88,78349.15,3.3,0.0,0.0,0.00011]
[1779055236290,69.88,78355.13,3.3,0.0,0.0,0.00011]
[1779055241325,69.88,78347.9,3.3,0.0,0.0,0.00011]
[1779055246360,69.88,78345.75,3.3,0.0,0.0,0.00011]
[1779055247367,69.88,78331.06,3.3,0.0,0.0,0.00012]
[1779055248374,69.88,78323.69,3.3,0.0,0.0,0.00012]
[1779055253409,69.88,78321.73,3.3,0.0,0.0,0.00012]
[1779055257438,69.88,78311.57,3.3,0.0,0.0,0.00012]
[1779055262473,69.88,78307.96,3.3,0.0,0.0,0.00012]
[1779055267508,69.88,78297.95,3.3,0.0,0.0,0.00013]
[1779055271536,69.88,78289.8,3.3,0.0,0.0,0.00013]
[1779055272543,69.88,78280.51,3.3,0.0,0.0,0.00013]
[1779055273553,69.88,78270.79,3.3,0.0,0.0,0.00014]
[1779055274560,69.88,78260.47,3.3,0.0,0.0,0.00014]
[1779055276574,69.88,78252.78,3.3,0.0,0.0,0.00014]
[1779055281610,69.88,78243.72,3.3,0.0,0.0,0.00015]
[1779055286645,69.88,78241.49,3.3,0.0,0.0,0.00015]
[1779055291680,69.88,78240.78,3.3,0.0,0.0,0.00014]
[1779055296715,69.88,78240.25,3.3,0.0,0.0,0.00014]
[1779055299736,69.88,78248.21,3.3,0.0,0.0,0.00014]
[1779055303764,69.88,78235.29,3.3,0.0,0.0,0.00015]
[1779055308799,69.88,78231.47,3.3,0.0,0.0,0.00015]
[1779055313834,69.88,78220.42,3.3,0.0,0.0,0.00015]
[1779055314841,69.88,78202.07,3.3,0.0,0.0,0.00016]
[1779055319877,69.88,78198.91,3.3,0.0,0.0,0.00016]
[1779055322943,69.88,78176.02,3.3,0.0,0.0,0.00017]
[1779055323905,69.88,78154.05,3.3,0.0,0.0,0.00018]
[1779055325919,69.88,78135.71,3.3,0.0,0.0,0.00019]
[1779055327241,69.88,78135.71,3.3,0.0,0.0,0.00019]
[1779055327297,69.88,78107.59,3.3,0.0,0.0,0.0002]
[1779055327719,69.88,78107.59,3.3,0.0,0.0,0.0002]
[1779055327965,69.88,78050.63,3.3,0.0,0.0,0.00023]
[1779055328568,69.88,78050.63,3.3,0.0,0.0,0.00023]
[1779055328976,69.88,78067.67,3.3,0.0,0.0,0.00022]
[1779055329401,69.88,78067.67,3.3,0.0,0.0,0.00022]
[1779055329983,69.88,78080.95,3.3,0.0,0.0,0.00022]
[1779055330990,69.88,78102.89,3.3,0.0,0.0,0.0002]
[1779055331997,69.88,78113.39,3.3,0.0,0.0,0.0002]
[1779055333004,69.88,78096.59,3.3,0.0,0.0,0.00021]
[1779055338039,69.88,78090.53,3.3,0.0,0.0,0.00021]
[1779055340053,69.88,78079.43,3.3,0.0,0.0,0.00022]
[1779055343074,69.88,78068.62,3.3,0.0,0.0,0.00022]
[1779055344081,69.88,78075.97,3.3,0.0,0.0,0.00022]
[1779055346095,69.88,78086.62,3.3,0.0,0.0,0.00021]
[1779055351131,69.88,78085.73,3.3,0.0,0.0,0.00021]
[1779055352138,69.88,78109.27,3.3,0.0,0.0,0.0002]
[1779055354152,69.88,78117.4,3.3,0.0,0.0,0.00019]
[1779055359187,69.88,78117.71,3.3,0.0,0.0,0.00019]
[1779055364222,69.88,78116.89,3.3,0.0,0.0,0.00019]
[1779055369257,69.88,78121.25,3.3,0.0,0.0,0.00019]
[1779055374292,69.88,78133.38,3.3,0.0,0.0,0.00018]
[1779055377314,69.88,78140.91,3.3,0.0,0.0,0.00018]
[1779055382348,69.88,78153.55,3.3,0.0,0.0,0.00018]
[1779055386933,69.88,78149.07,3.3,0.0,0.0,0.00018]
[1779055390408,69.88,78134.54,3.3,0.0,0.0,0.00018]
[1779055392421,69.88,78126.99,3.3,0.0,0.0,0.00019]
[1779055397457,69.88,78131.08,3.3,0.0,0.0,0.00019]
[1779055398463,69.88,78151.37,3.3,0.0,0.0,0.00018]
[1779055401484,69.88,78160.66,3.3,0.0,0.0,0.00017]
[1779055402491,69.88,78175.04,3.3,0.0,0.0,0.00017]
[1779055404505,69.88,78182.78,3.3,0.0,0.0,0.00016]
[1779055406201,69.88,78192.09,3.3,0.0,0.0,0.00016]
[1779055411559,69.88,78197.89,3.3,0.0,0.0,0.00015]
[1779055416594,69.88,78204.45,3.3,0.0,0.0,0.00015]
[1779055421629,69.88,78203.9,3.3,0.0,0.0,0.00015]
[1779055423572,69.88,78202.93,3.3,0.0,0.0,0.00015]
[1779055428679,69.88,78208.3,3.3,0.0,0.0,0.00015]
[1779055434720,69.88,78211.38,3.3,0.0,0.0,0.00015]
[1779055439755,69.88,78204.97,3.3,0.0,0.0,0.00015]
[1779055444792,69.88,78209.19,3.3,0.0,0.0,0.00015]
[1779055449826,69.88,78208.67,3.3,0.0,0.0,0.00015]
[1779055454861,69.88,78208.41,3.3,0.0,0.0,0.00015]
[1779055458889,69.88,78216.3,3.3,0.0,0.0,0.00015]
[1779055463924,69.88,78219.49,3.3,0.0,0.0,0.00015]
[1779055467955,69.88,78207.39,3.3,0.0,0.0,0.00015]
[1779055468962,69.88,78199.98,3.3,0.0,0.0,0.00015]
[1779055473997,69.88,78204.79,3.3,0.0,0.0,0.00015]
[1779055477018,69.88,78212.33,3.3,0.0,0.0,0.00015]
[1779055481046,69.88,78222.15,3.3,0.0,0.0,0.00014]
[1779055484067,69.88,78230.68,3.3,0.0,0.0,0.00014]
[1779055486081,69.88,78242.66,3.3,0.0,0.0,0.00013]
[1779055491116,69.88,78246.52,3.3,0.0,0.0,0.00013]
[1779055496151,69.88,78246.24,3.3,0.0,0.0,0.00013]
[1779055501186,69.88,78245.64,3.3,0.0,0.0,0.00013]
[1779055506231,69.88,78254.83,3.3,0.0,0.0,0.00013]
[1779055509253,69.88,78262.25,3.3,0.0,0.0,0.00013]
[1779055512275,69.88,78253.66,3.3,0.0,0.0,0.00013]
[1779055517309,69.88,78255.15,3.3,0.0,0.0,0.00013]
[1779055523351,69.88,78254.74,3.3,0.0,0.0,0.00013]
[1779055525365,69.88,78238.52,3.3,0.0,0.0,0.00014]
[1779055530400,69.88,78235.49,3.3,0.0,0.0,0.00014]
[1779055531407,69.88,78235.8,3.3,0.0,0.0,0.00013]
[1779055534428,69.88,78248.4,3.3,0.0,0.0,0.00013]
[1779055539463,69.88,78250.79,3.3,0.0,0.0,0.00013]
[1779055544498,69.88,78250.6,3.3,0.0,0.0,0.00013]
[1779055549533,69.88,78254.38,3.3,0.0,0.0,0.00013]
[1779055554568,69.88,78260.53,3.3,0.0,0.0,0.00013]
[1779055559603,69.88,78266.44,3.3,0.0,0.0,0.00012]
[1779055561069,69.88,78266.44,3.3,0.0,0.0,0.00012]
[1779055561171,69.88,78266.44,3.3,0.0,0.0,0.00012]
[1779055562624,69.88,78274.07,3.3,0.0,0.0,0.00012]
[1779055565645,69.88,78282.92,3.3,0.0,0.0,0.00012]
[1779055568668,69.88,78295.08,3.3,0.0,0.0,0.00012]
[1779055569674,69.88,78302.42,3.3,0.0,0.0,0.00011]
[1779055574709,69.88,78298.08,3.3,0.0,0.0,0.00011]
[1779055578737,69.88,78306.72,3.3,0.0,0.0,0.00011]
[1779055583774,69.88,78304.93,3.3,0.0,0.0,0.00011]
[1779055588810,69.88,78301.87,3.3,0.0,0.0,0.00011]
[1779055591831,69.88,78306.18,3.3,0.0,0.0,0.00011]
[1779055596866,69.88,78299.86,3.3,0.0,0.0,0.00011]
[1779055601901,69.88,78292.25,3.3,0.0,0.0,0.00011]
[1779055606936,69.88,78297.2,3.3,0.0,0.0,0.00011]
[1779055611971,69.88,78297.73,3.3,0.0,0.0,0.00011]
[1779055617006,69.88,78289.64,3.3,0.0,0.0,0.00011]
[1779055622041,69.88,78290.92,3.3,0.0,0.0,0.00011]
[1779055626070,69.88,78273.11,3.3,0.0,0.0,0.00012]
[1779055627077,69.88,78260.66,3.3,0.0,0.0,0.00012]
[1779055632114,69.88,78257.22,3.3,0.0,0.0,0.00012]
[1779055637149,69.88,78256.04,3.3,0.0,0.0,0.00013]
[1779055640170,69.88,78247.89,3.3,0.0,0.0,0.00013]
[1779055647219,69.88,78247.9,3.3,0.0,0.0,0.00013]
[1779055651247,69.88,78262.27,3.3,0.0,0.0,0.00012]
[1779055656282,69.88,78263.01,3.3,0.0,0.0,0.00012]
[1779055659303,69.88,78245.41,3.3,0.0,0.0,0.00013]
[1779055660310,69.88,78219.27,3.3,0.0,0.0,0.00013]
[1779055665345,69.88,78212.73,3.3,0.0,0.0,0.00014]
[1779055670380,69.88,78208.99,3.3,0.0,0.0,0.00014]
[1779055675415,69.88,78203.89,3.3,0.0,0.0,0.00014]
[1779055680450,69.88,78199.44,3.3,0.0,0.0,0.00014]
[1779055683479,69.88,78179.44,3.3,0.0,0.0,0.00015]
[1779055685493,69.88,78169.0,3.3,0.0,0.0,0.00015]
[1779055689521,69.88,78158.92,3.3,0.0,0.0,0.00016]
[1779055691535,69.88,78170.7,3.3,0.0,0.0,0.00015]
[1779055694556,69.88,78159.35,3.3,0.0,0.0,0.00016]
[1779055699593,69.88,78159.72,3.3,0.0,0.0,0.00016]
[1779055703621,69.88,78169.24,3.3,0.0,0.0,0.00015]
[1779055708656,69.88,78169.93,3.3,0.0,0.0,0.00015]
[1779055711681,69.88,78171.27,3.3,0.0,0.0,0.00015]
[1779055716716,69.88,78170.56,3.3,0.0,0.0,0.00015]
[1779055722758,69.88,78168.95,3.3,0.0,0.0,0.00015]
[1779055727793,69.88,78170.33,3.3,0.0,0.0,0.00015]
[1779055731821,69.88,78161.68,3.3,0.0,0.0,0.00015]
[1779055736856,69.88,78161.66,3.3,0.0,0.0,0.00015]
[1779055741893,69.88,78165.15,3.3,0.0,0.0,0.00015]
[1779055746926,69.88,78169.82,3.3,0.0,0.0,0.00015]
[1779055751961,69.88,78168.02,3.3,0.0,0.0,0.00015]
[1779055758003,69.88,78163.53,3.3,0.0,0.0,0.00015]
[1779055762032,69.88,78150.46,3.3,0.0,0.0,0.00016]
[1779055767067,69.88,78146.58,3.3,0.0,0.0,0.00016]
[1779055772102,69.88,78144.29,3.3,0.0,0.0,0.00016]
[1779055775123,69.88,78136.47,3.3,0.0,0.0,0.00016]
[1779055780158,69.88,78134.44,3.3,0.0,0.0,0.00016]
[1779055785193,69.88,78134.1,3.3,0.0,0.0,0.00016]
[1779055788215,69.88,78109.13,3.3,0.0,0.0,0.00017]
[1779055789221,69.88,78093.26,3.3,0.0,0.0,0.00018]
[1779055790228,69.88,78077.65,3.3,0.0,0.0,0.00019]
[1779055795264,69.88,78080.59,3.3,0.0,0.0,0.00018]
[1779055800299,69.88,78079.7,3.3,0.0,0.0,0.00019]
[1779055804328,69.88,78066.33,3.3,0.0,0.0,0.00019]
[1779055809363,69.88,78045.33,3.3,0.0,0.0,0.0002]
[1779055812385,69.88,78035.6,3.3,0.0,0.0,0.00021]
[1779055817422,69.88,78023.07,3.3,0.0,0.0,0.00021]
[1779055819462,69.88,78035.7,3.3,0.0,0.0,0.00021]
[1779055823611,69.88,78033.05,3.3,0.0,0.0,0.00021]
[1779055823775,69.88,78017.8,3.3,0.0,0.0,0.00022]
[1779055824339,69.88,78017.8,3.3,0.0,0.0,0.00022]
[1779055824500,69.88,77984.13,3.3,0.0,0.0,0.00024]
[1779055825481,69.88,77974.82,3.3,0.0,0.0,0.00024]
[1779055826488,69.88,77983.07,3.3,0.0,0.0,0.00024]
[1779055827495,69.88,77972.29,3.3,0.0,0.0,0.00024]
[1779055832530,69.88,77967.94,3.3,0.0,0.0,0.00024]
[1779055834544,69.88,77952.41,3.3,0.0,0.0,0.00025]
[1779055835551,69.88,77941.17,3.3,0.0,0.0,0.00026]
[1779055840589,69.88,77931.67,3.3,0.0,0.0,0.00026]
[1779055845624,69.88,77927.02,3.3,0.0,0.0,0.00027]
[1779055846631,69.88,77918.77,3.3,0.0,0.0,0.00027]
[1779055847638,69.88,77930.49,3.3,0.0,0.0,0.00027]
[1779055848646,69.88,77941.19,3.3,0.0,0.0,0.00026]
[1779055850659,69.88,77971.06,3.3,0.0,0.0,0.00024]
[1779055851666,69.88,77979.28,3.3,0.0,0.0,0.00023]
[1779055856701,69.88,77977.2,3.3,0.0,0.0,0.00024]
[1779055861739,69.88,77994.18,3.3,0.0,0.0,0.00023]
[1779055862747,69.88,78005.9,3.3,0.0,0.0,0.00022]
[1779055863754,69.88,77997.47,3.3,0.0,0.0,0.00022]
[1779055865772,69.88,77988.72,3.3,0.0,0.0,0.00023]
[1779055867786,69.88,77999.85,3.3,0.0,0.0,0.00022]
[1779055868793,69.88,78013.12,3.3,0.0,0.0,0.00022]
[1779055870807,69.88,78030.29,3.3,0.0,0.0,0.00021]
[1779055875843,69.88,78030.75,3.3,0.0,0.0,0.00021]
[1779055876849,69.88,78022.58,3.3,0.0,0.0,0.00021]
[1779055881884,69.88,78022.87,3.3,0.0,0.0,0.00021]
[1779055883898,69.88,78013.63,3.3,0.0,0.0,0.00022]
[1779055885912,69.88,78005.28,3.3,0.0,0.0,0.00022]
[1779055890947,69.88,78001.77,3.3,0.0,0.0,0.00022]
[1779055891954,69.88,78003.81,3.3,0.0,0.0,0.00022]
[1779055896990,69.88,78002.33,3.3,0.0,0.0,0.00022]
[1779055902025,69.88,78008.84,3.3,0.0,0.0,0.00021]
[1779055903032,69.88,78019.49,3.3,0.0,0.0,0.00021]
[1779055904039,69.88,78027.43,3.3,0.0,0.0,0.0002]
[1779055909075,69.88,78027.55,3.3,0.0,0.0,0.0002]
[1779055914110,69.88,78028.09,3.3,0.0,0.0,0.0002]
[1779055917132,69.88,78036.47,3.3,0.0,0.0,0.0002]
[1779055922589,69.88,78038.31,3.3,0.0,0.0,0.0002]
[1779055929217,69.88,78045.55,3.3,0.0,0.0,0.00019]
[1779055934252,69.88,78045.98,3.3,0.0,0.0,0.00019]
[1779055937273,69.88,78037.46,3.3,0.0,0.0,0.0002]
[1779055939320,69.88,78050.11,3.3,0.0,0.0,0.00019]
[1779055941319,69.88,78059.06,3.3,0.0,0.0,0.00019]
[1779055946354,69.88,78061.52,3.3,0.0,0.0,0.00019]
[1779055948368,69.88,78073.21,3.3,0.0,0.0,0.00018]
[1779055953403,69.88,78066.48,3.3,0.0,0.0,0.00018]
[1779055957431,69.88,78058.77,3.3,0.0,0.0,0.00018]
[1779055959445,69.88,78046.28,3.3,0.0,0.0,0.00019]
[1779055964480,69.88,78043.04,3.3,0.0,0.0,0.00019]
[1779055967501,69.88,78035.17,3.3,0.0,0.0,0.0002]
[1779055972536,69.88,78037.51,3.3,0.0,0.0,0.00019]
[1779055974554,69.88,78051.44,3.3,0.0,0.0,0.00019]
[1779055975557,69.88,78061.51,3.3,0.0,0.0,0.00018]
[1779055980592,69.88,78063.28,3.3,0.0,0.0,0.00018]
[1779055985627,69.88,78064.19,3.3,0.0,0.0,0.00018]
[1779055990662,69.88,78063.33,3.3,0.0,0.0,0.00018]
[1779055995697,69.88,78065.04,3.3,0.0,0.0,0.00018]
[1779056000734,69.88,78063.96,3.3,0.0,0.0,0.00018]
[1779056002748,69.88,78073.58,3.3,0.0,0.0,0.00018]
[1779056008790,69.88,78073.53,3.3,0.0,0.0,0.00018]
[1779056014835,69.88,78065.3,3.3,0.0,0.0,0.00018]
[1779056019870,69.88,78063.44,3.3,0.0,0.0,0.00018]
[1779056024905,69.88,78061.96,3.3,0.0,0.0,0.00018]
[1779056029940,69.88,78062.73,3.3,0.0,0.0,0.00018]
[1779056034975,69.88,78062.38,3.3,0.0,0.0,0.00018]
[1779056037997,69.88,78076.27,3.3,0.0,0.0,0.00017]
[1779056044045,69.88,78082.34,3.3,0.0,0.0,0.00017]
[1779056049080,69.88,78078.36,3.3,0.0,0.0,0.00017]
[1779056054113,69.88,78079.38,3.3,0.0,0.0,0.00017]
[1779056058141,69.88,78087.89,3.3,0.0,0.0,0.00017]
[1779056063176,69.88,78087.85,3.3,0.0,0.0,0.00017]
[1779056068211,69.88,78082.53,3.3,0.0,0.0,0.00017]
[1779056073246,69.88,78074.3,3.3,0.0,0.0,0.00017]
[1779056081309,69.88,78074.23,3.3,0.0,0.0,0.00017]
[1779056086344,69.88,78074.19,3.3,0.0,0.0,0.00017]
[1779056091379,69.88,78074.77,3.3,0.0,0.0,0.00017]
[1779056096414,69.88,78074.66,3.3,0.0,0.0,0.00017]
[1779056100454,69.88,78088.34,3.3,0.0,0.0,0.00016]
[1779056101454,69.88,78107.43,3.3,0.0,0.0,0.00016]
[1779056103472,69.88,78094.38,3.3,0.0,0.0,0.00016]
[1779056104478,69.88,78081.15,3.3,0.0,0.0,0.00017]
[1779056106492,69.88,78065.39,3.3,0.0,0.0,0.00017]
[1779056111527,69.88,78060.61,3.3,0.0,0.0,0.00018]
[1779056116562,69.88,78059.69,3.3,0.0,0.0,0.00018]
[1779056121597,69.88,78059.91,3.3,0.0,0.0,0.00018]
[1779056126632,69.88,78066.3,3.3,0.0,0.0,0.00017]
[1779056131667,69.88,78066.72,3.3,0.0,0.0,0.00017]
[1779056137709,69.88,78073.62,3.3,0.0,0.0,0.00017]
[1779056138716,69.88,78084.24,3.3,0.0,0.0,0.00016]
[1779056143752,69.88,78090.63,3.3,0.0,0.0,0.00016]
[1779056149794,69.88,78090.47,3.3,0.0,0.0,0.00016]
[1779056154829,69.88,78092.1,3.3,0.0,0.0,0.00016]
[1779056159864,69.88,78094.36,3.3,0.0,0.0,0.00016]
[1779056163892,69.88,78080.11,3.3,0.0,0.0,0.00016]
[1779056168927,69.88,78072.25,3.3,0.0,0.0,0.00017]
[1779056172080,69.88,78072.29,3.3,0.0,0.0,0.00017]
[1779056173093,69.88,78077.59,3.3,0.0,0.0,0.00017]
[1779056178997,69.88,78072.3,3.3,0.0,0.0,0.00017]
[1779056184033,69.88,78072.15,3.3,0.0,0.0,0.00017]
[1779056189068,69.88,78069.75,3.3,0.0,0.0,0.00017]
[1779056191082,69.88,78069.75,3.3,0.0,0.0,0.00017]
[1779056196117,69.88,78076.09,3.3,0.0,0.0,0.00016]
[1779056201152,69.88,78072.75,3.3,0.0,0.0,0.00016]
[1779056206187,69.88,78070.98,3.3,0.0,0.0,0.00017]
[1779056211222,69.88,78066.18,3.3,0.0,0.0,0.00017]
[1779056216257,69.88,78060.42,3.3,0.0,0.0,0.00017]
[1779056219278,69.88,78037.73,3.3,0.0,0.0,0.00018]
[1779056220285,69.88,78024.71,3.3,0.0,0.0,0.00019]
[1779056221292,69.88,78015.36,3.3,0.0,0.0,0.00019]
[1779056224315,69.88,78004.65,3.3,0.0,0.0,0.0002]
[1779056228343,69.88,77988.89,3.3,0.0,0.0,0.0002]
[1779056230357,69.88,77999.9,3.3,0.0,0.0,0.0002]
[1779056235392,69.88,77996.13,3.3,0.0,0.0,0.0002]
[1779056240427,69.88,77994.04,3.3,0.0,0.0,0.0002]
[1779056245462,69.88,77994.6,3.3,0.0,0.0,0.0002]
[1779056250497,69.88,77992.18,3.3,0.0,0.0,0.0002]
[1779056251504,69.88,77991.54,3.3,0.0,0.0,0.0002]
[1779056256540,69.88,77973.89,3.3,0.0,0.0,0.00021]
[1779056261575,69.88,77979.5,3.3,0.0,0.0,0.0002]
[1779056266610,69.88,77979.47,3.3,0.0,0.0,0.00021]
[1779056271645,69.88,77985.17,3.3,0.0,0.0,0.0002]
[1779056276680,69.88,77991.57,3.3,0.0,0.0,0.0002]
[1779056281716,69.88,77992.09,3.3,0.0,0.0,0.0002]
[1779056287758,69.88,77988.98,3.3,0.0,0.0,0.0002]
[1779056292793,69.88,77992.94,3.3,0.0,0.0,0.0002]
[1779056297828,69.88,77999.74,3.3,0.0,0.0,0.00019]
[1779056302865,69.88,78005.23,3.3,0.0,0.0,0.00019]
[1779056307900,69.88,78007.64,3.3,0.0,0.0,0.00019]
[1779056312936,69.88,78005.33,3.3,0.0,0.0,0.00019]
[1779056317971,69.88,78004.01,3.3,0.0,0.0,0.00019]
[1779056323007,69.88,78003.34,3.3,0.0,0.0,0.00019]
[1779056324015,69.88,77993.28,3.3,0.0,0.0,0.00019]
[1779056328043,69.88,77983.03,3.3,0.0,0.0,0.0002]
[1779056333078,69.88,77974.65,3.3,0.0,0.0,0.0002]
[1779056338113,69.88,77974.0,3.3,0.0,0.0,0.0002]
[1779056343148,69.88,77988.99,3.3,0.0,0.0,0.0002]
[1779056344155,69.88,77998.92,3.3,0.0,0.0,0.00019]
[1779056349190,69.88,77999.4,3.3,0.0,0.0,0.00019]
[1779056354225,69.88,78002.21,3.3,0.0,0.0,0.00019]
[1779056359260,69.88,77997.29,3.3,0.0,0.0,0.00019]
[1779056364295,69.88,77994.98,3.3,0.0,0.0,0.00019]
[1779056368323,69.88,78002.87,3.3,0.0,0.0,0.00019]
[1779056371344,69.88,78003.71,3.3,0.0,0.0,0.00019]
[1779056375372,69.88,78011.16,3.3,0.0,0.0,0.00018]
[1779056380422,69.88,78003.55,3.3,0.0,0.0,0.00019]
[1779056385457,69.88,78006.23,3.3,0.0,0.0,0.00018]
[1779056390493,69.88,78009.62,3.3,0.0,0.0,0.00018]
[1779056395528,69.88,78003.54,3.3,0.0,0.0,0.00019]
[1779056400563,69.88,78004.03,3.3,0.0,0.0,0.00019]
[1779056403586,69.88,78011.74,3.3,0.0,0.0,0.00018]
[1779056408621,69.88,78011.63,3.3,0.0,0.0,0.00018]
[1779056413656,69.88,78011.96,3.3,0.0,0.0,0.00018]
[1779056417684,69.88,78020.63,3.3,0.0,0.0,0.00018]
[1779056422722,69.88,78032.0,3.3,0.0,0.0,0.00017]
[1779056427758,69.88,78028.97,3.3,0.0,0.0,0.00017]
[1779056430778,69.88,78044.91,3.3,0.0,0.0,0.00017]
[1779056431785,69.88,78047.44,3.3,0.0,0.0,0.00016]
[1779056436820,69.88,78049.69,3.3,0.0,0.0,0.00016]
[1779056441855,69.88,78049.94,3.3,0.0,0.0,0.00016]
[1779056446890,69.88,78050.11,3.3,0.0,0.0,0.00016]
[1779056451925,69.88,78051.36,3.3,0.0,0.0,0.00016]
[1779056456960,69.88,78051.09,3.3,0.0,0.0,0.00016]
[1779056464011,69.88,78050.87,3.3,0.0,0.0,0.00016]
[1779056469046,69.88,78042.63,3.3,0.0,0.0,0.00016]
[1779056474081,69.88,78035.14,3.3,0.0,0.0,0.00017]
[1779056479116,69.88,78035.18,3.3,0.0,0.0,0.00017]
[1779056484151,69.88,78035.31,3.3,0.0,0.0,0.00017]
[1779056489188,69.88,78034.96,3.3,0.0,0.0,0.00017]
[1779056492209,69.88,78035.25,3.3,0.0,0.0,0.00016]
[1779056497244,69.88,78040.54,3.3,0.0,0.0,0.00016]
[1779056500265,69.88,78048.11,3.3,0.0,0.0,0.00016]
[1779056501272,69.88,78076.26,3.3,0.0,0.0,0.00015]
[1779056502279,69.88,78086.24,3.3,0.0,0.0,0.00014]
[1779056508321,69.88,78083.62,3.3,0.0,0.0,0.00014]
[1779056513356,69.88,78078.27,3.3,0.0,0.0,0.00015]
[1779056518391,69.88,78077.79,3.3,0.0,0.0,0.00015]
[1779056521412,69.88,78070.3,3.3,0.0,0.0,0.00015]
[1779056526447,69.88,78063.64,3.3,0.0,0.0,0.00015]
[1779056531482,69.88,78061.87,3.3,0.0,0.0,0.00015]
[1779056533496,69.88,78054.01,3.3,0.0,0.0,0.00016]
[1779056536517,69.88,78042.06,3.3,0.0,0.0,0.00016]
[1779056541552,69.88,78035.91,3.3,0.0,0.0,0.00016]
[1779056545583,69.88,78020.14,3.3,0.0,0.0,0.00017]
[1779056551625,69.88,78021.49,3.3,0.0,0.0,0.00017]
[1779056556660,69.88,78015.97,3.3,0.0,0.0,0.00017]
[1779056561696,69.88,78015.97,3.3,0.0,0.0,0.00017]
[1779056562711,69.88,78028.0,3.3,0.0,0.0,0.00016]
[1779056563717,69.88,78036.51,3.3,0.0,0.0,0.00016]
[1779056568752,69.88,78031.94,3.3,0.0,0.0,0.00016]
[1779056573787,69.88,78026.22,3.3,0.0,0.0,0.00016]
[1779056578822,69.88,78021.38,3.3,0.0,0.0,0.00017]
[1779056582850,69.88,78029.1,3.3,0.0,0.0,0.00016]
[1779056587885,69.88,78023.95,3.3,0.0,0.0,0.00017]
[1779056592920,69.88,78030.82,3.3,0.0,0.0,0.00016]
[1779056597955,69.88,78029.47,3.3,0.0,0.0,0.00016]
[1779056602990,69.88,78020.88,3.3,0.0,0.0,0.00017]
[1779056608034,69.88,78011.58,3.3,0.0,0.0,0.00017]
[1779056609041,69.88,78002.25,3.3,0.0,0.0,0.00018]
[1779056614076,69.88,77992.2,3.3,0.0,0.0,0.00018]
[1779056619111,69.88,77998.27,3.3,0.0,0.0,0.00017]
[1779056620118,69.88,77985.92,3.3,0.0,0.0,0.00018]
[1779056621127,69.88,77958.75,3.3,0.0,0.0,0.00019]
[1779056622132,69.88,77940.87,3.3,0.0,0.0,0.0002]
[1779056623139,69.88,77930.57,3.3,0.0,0.0,0.00021]
[1779056628176,69.88,77923.62,3.3,0.0,0.0,0.00021]
[1779056629183,69.88,77915.47,3.3,0.0,0.0,0.00021]
[1779056634218,69.88,77918.75,3.3,0.0,0.0,0.00021]
[1779056639253,69.88,77924.68,3.3,0.0,0.0,0.00021]
[1779056644290,69.88,77929.15,3.3,0.0,0.0,0.00021]
[1779056647311,69.88,77938.61,3.3,0.0,0.0,0.0002]
[1779056650332,69.88,77949.7,3.3,0.0,0.0,0.0002]
[1779056655370,69.88,77952.72,3.3,0.0,0.0,0.0002]
[1779056660405,69.88,77957.43,3.3,0.0,0.0,0.00019]
[1779056665440,69.88,77949.07,3.3,0.0,0.0,0.0002]
[1779056670480,69.88,77945.07,3.3,0.0,0.0,0.0002]
[1779056673500,69.88,77948.0,3.3,0.0,0.0,0.00019]
[1779056678535,69.88,77950.25,3.3,0.0,0.0,0.00019]
[1779056681556,69.88,77962.36,3.3,0.0,0.0,0.00019]
[1779056686591,69.88,77961.89,3.3,0.0,0.0,0.00019]
[1779056691626,69.88,77965.99,3.3,0.0,0.0,0.00019]
[1779056696661,69.88,77966.16,3.3,0.0,0.0,0.00018]
[1779056701696,69.88,77959.05,3.3,0.0,0.0,0.00019]
[1779056702713,69.88,77944.23,3.3,0.0,0.0,0.0002]
[1779056707741,69.88,77945.55,3.3,0.0,0.0,0.0002]
[1779056712776,69.88,77945.82,3.3,0.0,0.0,0.00019]
[1779056717815,69.88,77947.15,3.3,0.0,0.0,0.00019]
[1779056722850,69.88,77940.94,3.3,0.0,0.0,0.0002]
[1779056727890,69.88,77939.17,3.3,0.0,0.0,0.0002]
[1779056731918,69.88,77938.76,3.3,0.0,0.0,0.00019]
[1779056736953,69.88,77939.06,3.3,0.0,0.0,0.00019]
[1779056741990,69.88,77948.56,3.3,0.0,0.0,0.00019]
[1779056744013,69.88,77956.4,3.3,0.0,0.0,0.00019]
[1779056745017,69.88,77967.99,3.3,0.0,0.0,0.00018]
[1779056750052,69.88,77969.06,3.3,0.0,0.0,0.00018]
[1779056756094,69.88,77966.26,3.3,0.0,0.0,0.00018]
[1779056761129,69.88,77961.01,3.3,0.0,0.0,0.00018]
[1779056763143,69.88,77976.27,3.3,0.0,0.0,0.00018]
[1779056768178,69.88,77966.4,3.3,0.0,0.0,0.00018]
[1779056773213,69.88,77964.19,3.3,0.0,0.0,0.00018]
[1779056777241,69.88,77953.15,3.3,0.0,0.0,0.00019]
[1779056780262,69.88,77942.3,3.3,0.0,0.0,0.00019]
[1779056782276,69.88,77928.56,3.3,0.0,0.0,0.0002]
[1779056783068,69.88,77928.56,3.3,0.0,0.0,0.0002]
[1779056783308,69.88,77928.56,3.3,0.0,0.0,0.0002]
[1779056784290,69.88,77921.25,3.3,0.0,0.0,0.0002]
[1779056789325,69.88,77919.17,3.3,0.0,0.0,0.0002]
[1779056791339,69.88,77919.03,3.3,0.0,0.0,0.0002]
[1779056795500,69.88,77918.23,3.3,0.0,0.0,0.0002]
[1779056796893,69.88,77912.37,3.3,0.0,0.0,0.0002]
[1779056802417,69.88,77911.82,3.3,0.0,0.0,0.0002]
[1779056806445,69.88,77920.69,3.3,0.0,0.0,0.0002]
[1779056811481,69.88,77918.31,3.3,0.0,0.0,0.0002]
[1779056812487,69.88,77929.66,3.3,0.0,0.0,0.0002]
[1779056817525,69.88,77932.29,3.3,0.0,0.0,0.00019]
[1779056819539,69.88,77943.52,3.3,0.0,0.0,0.00019]
[1779056822560,69.88,77951.6,3.3,0.0,0.0,0.00018]
[1779056827595,69.88,77958.06,3.3,0.0,0.0,0.00018]
[1779056832630,69.88,77959.71,3.3,0.0,0.0,0.00018]
[1779056837665,69.88,77961.67,3.3,0.0,0.0,0.00018]
[1779056838678,69.88,77961.67,3.3,0.0,0.0,0.00018]
[1779056841697,69.88,77968.96,3.3,0.0,0.0,0.00018]
[1779056847737,69.88,77969.04,3.3,0.0,0.0,0.00018]
[1779056851764,69.88,77968.98,3.3,0.0,0.0,0.00017]
[1779056856802,69.88,77964.51,3.3,0.0,0.0,0.00018]
[1779056861836,69.88,77959.32,3.3,0.0,0.0,0.00018]
[1779056866872,69.88,77953.79,3.3,0.0,0.0,0.00018]
[1779056873922,69.88,77954.0,3.3,0.0,0.0,0.00018]
[1779056878957,69.88,77952.65,3.3,0.0,0.0,0.00018]
[1779056883993,69.88,77946.84,3.3,0.0,0.0,0.00018]
[1779056889028,69.88,77949.67,3.3,0.0,0.0,0.00018]
[1779056894063,69.88,77941.79,3.3,0.0,0.0,0.00019]
[1779056899100,69.88,77934.37,3.3,0.0,0.0,0.00019]
[1779056904135,69.88,77926.86,3.3,0.0,0.0,0.00019]
[1779056909170,69.88,77926.27,3.3,0.0,0.0,0.00019]
[1779056911184,69.88,77925.95,3.3,0.0,0.0,0.00019]
[1779056917226,69.88,77930.0,3.3,0.0,0.0,0.00019]
[1779056922261,69.88,77933.19,3.3,0.0,0.0,0.00019]
[1779056927296,69.88,77933.04,3.3,0.0,0.0,0.00019]
[1779056931324,69.88,77941.68,3.3,0.0,0.0,0.00018]
[1779056936359,69.88,77946.22,3.3,0.0,0.0,0.00018]
[1779056941395,69.88,77950.37,3.3,0.0,0.0,0.00018]
[1779056947437,69.88,77952.42,3.3,0.0,0.0,0.00018]
[1779056948269,69.88,77952.42,3.3,0.0,0.0,0.00018]
[1779056952287,69.88,77951.54,3.3,0.0,0.0,0.00018]
[1779056954486,69.88,77963.01,3.3,0.0,0.0,0.00017]
[1779056960528,69.88,77967.74,3.3,0.0,0.0,0.00017]
[1779056965563,69.88,77974.94,3.3,0.0,0.0,0.00017]
[1779056970598,69.88,77981.88,3.3,0.0,0.0,0.00016]
[1779056971605,69.88,77981.91,3.3,0.0,0.0,0.00016]
[1779056976640,69.88,77978.51,3.3,0.0,0.0,0.00016]
[1779056982682,69.88,77975.06,3.3,0.0,0.0,0.00016]
[1779056987717,69.88,77979.53,3.3,0.0,0.0,0.00016]
[1779056992752,69.88,77983.52,3.3,0.0,0.0,0.00016]
[1779056994766,69.88,77970.51,3.3,0.0,0.0,0.00017]
[1779056998794,69.88,77959.53,3.3,0.0,0.0,0.00017]
[1779057000808,69.88,77946.25,3.3,0.0,0.0,0.00018]
[1779057005843,69.88,77951.41,3.3,0.0,0.0,0.00017]
[1779057010878,69.88,77973.64,3.3,0.0,0.0,0.00016]
[1779057012892,69.88,77961.97,3.3,0.0,0.0,0.00017]
[1779057017928,69.88,77961.24,3.3,0.0,0.0,0.00017]
[1779057021955,69.88,77970.2,3.3,0.0,0.0,0.00017]
[1779057026990,69.88,77969.9,3.3,0.0,0.0,0.00017]
[1779057032025,69.88,77964.59,3.3,0.0,0.0,0.00016]
[1779057037060,69.88,77968.71,3.3,0.0,0.0,0.00016]
[1779057042096,69.88,77971.47,3.3,0.0,0.0,0.00016]
[1779057047132,69.88,77973.56,3.3,0.0,0.0,0.00016]
[1779057052168,69.88,77975.5,3.3,0.0,0.0,0.00016]
[1779057057203,69.88,77976.53,3.3,0.0,0.0,0.00016]
[1779057062238,69.88,77982.92,3.3,0.0,0.0,0.00016]
[1779057067273,69.88,77983.79,3.3,0.0,0.0,0.00016]
[1779057072308,69.88,77983.94,3.3,0.0,0.0,0.00016]
[1779057077343,69.88,77987.35,3.3,0.0,0.0,0.00016]
[1779057082379,69.88,78002.68,3.3,0.0,0.0,0.00015]
[1779057083385,69.88,78017.06,3.3,0.0,0.0,0.00014]
[1779057084392,69.88,78025.61,3.3,0.0,0.0,0.00014]
[1779057086407,69.88,78034.43,3.3,0.0,0.0,0.00014]
[1779057088431,69.88,78051.96,3.3,0.0,0.0,0.00013]
[1779057089434,69.88,78060.7,3.3,0.0,0.0,0.00013]
[1779057094469,69.88,78048.73,3.3,0.0,0.0,0.00013]
[1779057096483,69.88,78041.46,3.3,0.0,0.0,0.00013]
[1779057101518,69.88,78042.93,3.3,0.0,0.0,0.00013]
[1779057106553,69.88,78049.32,3.3,0.0,0.0,0.00013]
[1779057111588,69.88,78041.43,3.3,0.0,0.0,0.00013]
[1779057116623,69.88,78042.65,3.3,0.0,0.0,0.00013]
[1779057122665,69.88,78039.85,3.3,0.0,0.0,0.00013]
[1779057124679,69.88,78047.42,3.3,0.0,0.0,0.00013]
[1779057127700,69.88,78037.71,3.3,0.0,0.0,0.00013]
[1779057130721,69.88,78022.22,3.3,0.0,0.0,0.00014]
[1779057135759,69.88,78025.4,3.3,0.0,0.0,0.00014]
[1779057143815,69.88,78020.28,3.3,0.0,0.0,0.00014]
[1779057149857,69.88,78016.2,3.3,0.0,0.0,0.00014]
[1779057151871,69.88,78016.28,3.3,0.0,0.0,0.00014]
[1779057156906,69.88,78022.11,3.3,0.0,0.0,0.00014]
[1779057162948,69.88,78021.88,3.3,0.0,0.0,0.00014]
[1779057169997,69.88,78018.53,3.3,0.0,0.0,0.00014]
[1779057175032,69.88,78017.11,3.3,0.0,0.0,0.00014]
[1779057181075,69.88,78015.45,3.3,0.0,0.0,0.00014]
[1779057183088,69.88,78008.08,3.3,0.0,0.0,0.00014]
[1779057186109,69.88,77999.09,3.3,0.0,0.0,0.00014]
[1779057191144,69.88,77995.17,3.3,0.0,0.0,0.00015]
[1779057196179,69.88,77994.23,3.3,0.0,0.0,0.00015]
[1779057201214,69.88,77994.45,3.3,0.0,0.0,0.00015]
[1779057207256,69.88,77994.48,3.3,0.0,0.0,0.00015]
[1779057211284,69.88,77995.86,3.3,0.0,0.0,0.00014]
[1779057214305,69.88,78003.68,3.3,0.0,0.0,0.00014]
[1779057215312,69.88,78011.25,3.3,0.0,0.0,0.00014]
[1779057220348,69.88,78009.79,3.3,0.0,0.0,0.00014]
[1779057223368,69.88,78019.51,3.3,0.0,0.0,0.00013]
[1779057228403,69.88,78024.71,3.3,0.0,0.0,0.00013]
[1779057233438,69.88,78029.64,3.3,0.0,0.0,0.00013]
[1779057239480,69.88,78029.25,3.3,0.0,0.0,0.00013]
[1779057245524,69.88,78029.44,3.3,0.0,0.0,0.00013]
[1779057250559,69.88,78030.97,3.3,0.0,0.0,0.00013]
[1779057256601,69.88,78041.33,3.3,0.0,0.0,0.00013]
[1779057261638,69.88,78048.28,3.3,0.0,0.0,0.00012]
[1779057263652,69.88,78065.96,3.3,0.0,0.0,0.00012]
[1779057267680,69.88,78079.75,3.3,0.0,0.0,0.00011]
[1779057269694,69.88,78088.45,3.3,0.0,0.0,0.00011]
[1779057271708,69.88,78087.77,3.3,0.0,0.0,0.00011]
[1779057276743,69.88,78086.04,3.3,0.0,0.0,0.00011]
[1779057281778,69.88,78085.89,3.3,0.0,0.0,0.00011]
[1779057283792,69.88,78075.66,3.3,0.0,0.0,0.00011]
[1779057288827,69.88,78080.67,3.3,0.0,0.0,0.00011]
[1779057293862,69.88,78081.73,3.3,0.0,0.0,0.00011]
[1779057299904,69.88,78075.71,3.3,0.0,0.0,0.00011]
[1779057300912,69.88,78067.6,3.3,0.0,0.0,0.00012]
[1779057302926,69.88,78060.3,3.3,0.0,0.0,0.00012]
[1779057307961,69.88,78060.44,3.3,0.0,0.0,0.00012]
[1779057315041,69.88,78055.13,3.3,0.0,0.0,0.00012]
[1779057320078,69.88,78054.35,3.3,0.0,0.0,0.00012]
[1779057325112,69.88,78055.26,3.3,0.0,0.0,0.00012]
[1779057330147,69.88,78066.05,3.3,0.0,0.0,0.00012]
[1779057331154,69.88,78073.21,3.3,0.0,0.0,0.00011]
[1779057336189,69.88,78079.46,3.3,0.0,0.0,0.00011]
[1779057338203,69.88,78071.64,3.3,0.0,0.0,0.00011]
[1779057343238,69.88,78068.32,3.3,0.0,0.0,0.00011]
[1779057348273,69.88,78067.24,3.3,0.0,0.0,0.00011]
[1779057354315,69.88,78068.54,3.3,0.0,0.0,0.00011]
[1779057359350,69.88,78068.05,3.3,0.0,0.0,0.00011]
[1779057361364,69.88,78059.58,3.3,0.0,0.0,0.00012]
[1779057364385,69.88,78051.6,3.3,0.0,0.0,0.00012]
[1779057368413,69.88,78039.03,3.3,0.0,0.0,0.00012]
[1779057370427,69.88,78025.6,3.3,0.0,0.0,0.00013]
[1779057374458,69.88,78006.63,3.3,0.0,0.0,0.00013]
[1779057377480,69.88,77992.89,3.3,0.0,0.0,0.00014]
[1779057380500,69.88,78002.32,3.3,0.0,0.0,0.00013]
[1779057385535,69.88,78001.82,3.3,0.0,0.0,0.00013]
[1779057387550,69.88,77990.44,3.3,0.0,0.0,0.00014]
[1779057388556,69.88,77981.47,3.3,0.0,0.0,0.00014]
[1779057394072,69.88,77975.83,3.3,0.0,0.0,0.00014]
[1779057394212,69.88,77975.83,3.3,0.0,0.0,0.00014]
[1779057399634,69.88,77973.09,3.3,0.0,0.0,0.00014]
[1779057405678,69.88,77972.96,3.3,0.0,0.0,0.00014]
[1779057407692,69.88,77956.89,3.3,0.0,0.0,0.00015]
[1779057412727,69.88,77957.48,3.3,0.0,0.0,0.00015]
[1779057417762,69.88,77953.52,3.3,0.0,0.0,0.00015]
[1779057422797,69.88,77948.96,3.3,0.0,0.0,0.00015]
[1779057424811,69.88,77936.28,3.3,0.0,0.0,0.00016]
[1779057427833,69.88,77954.16,3.3,0.0,0.0,0.00015]
[1779057428839,69.88,77963.27,3.3,0.0,0.0,0.00015]
[1779057432867,69.88,77950.53,3.3,0.0,0.0,0.00015]
[1779057436895,69.88,77937.94,3.3,0.0,0.0,0.00016]
[1779057437902,69.88,77919.62,3.3,0.0,0.0,0.00016]
[1779057438909,69.88,77912.03,3.3,0.0,0.0,0.00017]
[1779057443944,69.88,77915.16,3.3,0.0,0.0,0.00017]
[1779057448980,69.88,77922.52,3.3,0.0,0.0,0.00016]
[1779057452001,69.88,77933.29,3.3,0.0,0.0,0.00016]
[1779057457036,69.88,77930.59,3.3,0.0,0.0,0.00016]
[1779057460057,69.88,77943.6,3.3,0.0,0.0,0.00015]
[1779057462071,69.88,77952.56,3.3,0.0,0.0,0.00015]
[1779057467106,69.88,77954.79,3.3,0.0,0.0,0.00015]
[1779057472141,69.88,77961.1,3.3,0.0,0.0,0.00014]
[1779057477176,69.88,77961.8,3.3,0.0,0.0,0.00014]
[1779057482212,69.88,77953.15,3.3,0.0,0.0,0.00015]
[1779057487247,69.88,77954.19,3.3,0.0,0.0,0.00015]
[1779057492282,69.88,77953.63,3.3,0.0,0.0,0.00015]
[1779057497317,69.88,77956.52,3.3,0.0,0.0,0.00015]
[1779057502353,69.88,77951.37,3.3,0.0,0.0,0.00015]
[1779057507388,69.88,77946.78,3.3,0.0,0.0,0.00015]
[1779057511416,69.88,77950.46,3.3,0.0,0.0,0.00015]
[1779057513430,69.88,77958.23,3.3,0.0,0.0,0.00014]
[1779057516451,69.88,77966.99,3.3,0.0,0.0,0.00014]
[1779057521486,69.88,77977.7,3.3,0.0,0.0,0.00014]
[1779057523500,69.88,77988.3,3.3,0.0,0.0,0.00013]
[1779057525878,69.88,77989.34,3.3,0.0,0.0,0.00013]
[1779057531556,69.88,77984.46,3.3,0.0,0.0,0.00013]
[1779057536591,69.88,77980.39,3.3,0.0,0.0,0.00013]
[1779057541626,69.88,77978.81,3.3,0.0,0.0,0.00013]
[1779057546661,69.88,77979.12,3.3,0.0,0.0,0.00013]
[1779057551696,69.88,77982.68,3.3,0.0,0.0,0.00013]
[1779057555724,69.88,77994.48,3.3,0.0,0.0,0.00013]
[1779057556731,69.88,78017.29,3.3,0.0,0.0,0.00012]
[1779057561766,69.88,78021.02,3.3,0.0,0.0,0.00012]
[1779057565794,69.88,78028.1,3.3,0.0,0.0,0.00012]
[1779057570829,69.88,78032.85,3.3,0.0,0.0,0.00012]
[1779057571836,69.88,78032.25,3.3,0.0,0.0,0.00011]
[1779057576872,69.88,78025.27,3.3,0.0,0.0,0.00012]
[1779057581907,69.88,78023.88,3.3,0.0,0.0,0.00012]
[1779057582914,69.88,78016.34,3.3,0.0,0.0,0.00012]
[1779057587949,69.88,78009.71,3.3,0.0,0.0,0.00012]
[1779057591379,69.88,78009.02,3.3,0.0,0.0,0.00012]
[1779057597014,69.88,78004.62,3.3,0.0,0.0,0.00012]
[1779057602055,69.88,78005.16,3.3,0.0,0.0,0.00012]
[1779057605081,69.88,78012.59,3.3,0.0,0.0,0.00012]
[1779057606088,69.88,78021.16,3.3,0.0,0.0,0.00012]
[1779057611123,69.88,78028.6,3.3,0.0,0.0,0.00012]
[1779057613137,69.88,78036.64,3.3,0.0,0.0,0.00011]
[1779057618172,69.88,78035.82,3.3,0.0,0.0,0.00011]
[1779057624214,69.88,78035.6,3.3,0.0,0.0,0.00011]
[1779057629251,69.88,78035.56,3.3,0.0,0.0,0.00011]
[1779057633279,69.88,78035.38,3.3,0.0,0.0,0.00011]
[1779057633951,69.88,78035.38,3.3,0.0,0.0,0.00011]
[1779057639321,69.88,78030.38,3.3,0.0,0.0,0.00011]
[1779057644356,69.88,78032.68,3.3,0.0,0.0,0.00011]
[1779057647208,69.88,78035.83,3.3,0.0,0.0,0.00011]
[1779057650398,69.88,78057.16,3.3,0.0,0.0,0.0001]
[1779057652413,69.88,78072.91,3.3,0.0,0.0,0.0001]
[1779057657453,69.88,78067.03,3.3,0.0,0.0,0.0001]
[1779057661481,69.88,78056.18,3.3,0.0,0.0,0.00011]
[1779057666516,69.88,78033.02,3.3,0.0,0.0,0.00011]
[1779057667523,69.88,78040.48,3.3,0.0,0.0,0.00011]
[1779057669537,69.88,78047.65,3.3,0.0,0.0,0.00011]
[1779057673565,69.88,78037.29,3.3,0.0,0.0,0.00011]
[1779057678600,69.88,78038.26,3.3,0.0,0.0,0.00011]
[1779057683635,69.88,78041.47,3.3,0.0,0.0,0.00011]
[1779057688670,69.88,78040.42,3.3,0.0,0.0,0.00011]
[1779057693705,69.88,78032.93,3.3,0.0,0.0,0.00011]
[1779057698740,69.88,78033.14,3.3,0.0,0.0,0.00011]
[1779057702517,69.88,78031.5,3.3,0.0,0.0,0.00011]
[1779057707803,69.88,78027.56,3.3,0.0,0.0,0.00011]
[1779057712838,69.88,78025.28,3.3,0.0,0.0,0.00011]
[1779057717873,69.88,78024.74,3.3,0.0,0.0,0.00011]
[1779057722909,69.88,78025.22,3.3,0.0,0.0,0.00011]
[1779057727943,69.88,78024.08,3.3,0.0,0.0,0.00011]
[1779057733985,69.88,78024.06,3.3,0.0,0.0,0.00011]
[1779057739020,69.88,78023.35,3.3,0.0,0.0,0.00011]
[1779057744055,69.88,78020.96,3.3,0.0,0.0,0.00011]
[1779057748718,69.88,78020.73,3.3,0.0,0.0,0.00011]
[1779057753118,69.88,78020.48,3.3,0.0,0.0,0.00011]
[1779057758153,69.88,78020.74,3.3,0.0,0.0,0.00011]
[1779057763189,69.88,78019.51,3.3,0.0,0.0,0.00011]
[1779057768225,69.88,78014.26,3.3,0.0,0.0,0.00011]
[1779057774269,69.88,78014.72,3.3,0.0,0.0,0.00011]
[1779057779304,69.88,78014.58,3.3,0.0,0.0,0.00011]
[1779057784339,69.88,78014.62,3.3,0.0,0.0,0.00011]
[1779057789374,69.88,78014.88,3.3,0.0,0.0,0.00011]
[1779057794409,69.88,78014.94,3.3,0.0,0.0,0.00011]
[1779057800451,69.88,78014.94,3.3,0.0,0.0,0.00011]
[1779057805486,69.88,78014.9,3.3,0.0,0.0,0.00011]
[1779057811528,69.88,78014.89,3.3,0.0,0.0,0.00011]
[1779057816563,69.88,78015.84,3.3,0.0,0.0,0.00011]
[1779057821598,69.88,78017.18,3.3,0.0,0.0,0.00011]
[1779057826633,69.88,78021.71,3.3,0.0,0.0,0.00011]
[1779057831668,69.88,78016.07,3.3,0.0,0.0,0.00011]
[1779057836704,69.88,78015.99,3.3,0.0,0.0,0.00011]
[1779057841740,69.88,78013.87,3.3,0.0,0.0,0.00011]
[1779057846774,69.88,78014.58,3.3,0.0,0.0,0.00011]
[1779057850806,69.88,78003.93,3.3,0.0,0.0,0.00011]
[1779057855843,69.88,78000.02,3.3,0.0,0.0,0.00011]
[1779057861883,69.88,77995.95,3.3,0.0,0.0,0.00012]
[1779057866918,69.88,78003.52,3.3,0.0,0.0,0.00011]
[1779057871953,69.88,78005.79,3.3,0.0,0.0,0.00011]
[1779057877995,69.88,78006.57,3.3,0.0,0.0,0.00011]
[1779057883030,69.88,78007.69,3.3,0.0,0.0,0.00011]
[1779057888065,69.88,78010.27,3.3,0.0,0.0,0.00011]
[1779057894107,69.88,78010.24,3.3,0.0,0.0,0.00011]
[1779057899142,69.88,78010.05,3.3,0.0,0.0,0.00011]
[1779057904177,69.88,78009.09,3.3,0.0,0.0,0.00011]
[1779057905184,69.88,77986.57,3.3,0.0,0.0,0.00012]
[1779057906191,69.88,77975.06,3.3,0.0,0.0,0.00012]
[1779057908205,69.88,77963.87,3.3,0.0,0.0,0.00012]
[1779057913240,69.88,77963.36,3.3,0.0,0.0,0.00012]
[1779057918278,69.88,77962.05,3.3,0.0,0.0,0.00012]
[1779057923313,69.88,77954.9,3.3,0.0,0.0,0.00013]
[1779057928349,69.88,77955.4,3.3,0.0,0.0,0.00013]
[1779057931369,69.88,77955.42,3.3,0.0,0.0,0.00012]
[1779057936404,69.88,77955.19,3.3,0.0,0.0,0.00012]
[1779057941440,69.88,77956.18,3.3,0.0,0.0,0.00012]
[1779057943453,69.88,77964.1,3.3,0.0,0.0,0.00012]
[1779057948488,69.88,77961.79,3.3,0.0,0.0,0.00012]
[1779057952518,69.88,77972.21,3.3,0.0,0.0,0.00012]
[1779057960574,69.88,77974.6,3.3,0.0,0.0,0.00012]
[1779057965609,69.88,77976.4,3.3,0.0,0.0,0.00012]
[1779057968630,69.88,77967.56,3.3,0.0,0.0,0.00012]
[1779057973665,69.88,77964.39,3.3,0.0,0.0,0.00012]
[1779057978700,69.88,77967.47,3.3,0.0,0.0,0.00012]
[1779057982728,69.88,77978.94,3.3,0.0,0.0,0.00012]
[1779057987763,69.88,77979.84,3.3,0.0,0.0,0.00012]
[1779057991791,69.88,77980.03,3.3,0.0,0.0,0.00011]
[1779057996828,69.88,77978.69,3.3,0.0,0.0,0.00011]
[1779058001863,69.88,77980.62,3.3,0.0,0.0,0.00011]
[1779058005069,69.88,77980.56,3.3,0.0,0.0,0.00011]
[1779058005470,69.88,77980.56,3.3,0.0,0.0,0.00011]
[1779058010926,69.88,77984.75,3.3,0.0,0.0,0.00011]
[1779058015961,69.88,77980.25,3.3,0.0,0.0,0.00011]
[1779058020996,69.88,77979.81,3.3,0.0,0.0,0.00011]
[1779058022003,69.88,77994.1,3.3,0.0,0.0,0.00011]
[1779058028046,69.88,77996.3,3.3,0.0,0.0,0.00011]
[1779058032074,69.88,77988.26,3.3,0.0,0.0,0.00011]
[1779058037109,69.88,77987.54,3.3,0.0,0.0,0.00011]
[1779058042144,69.88,77988.78,3.3,0.0,0.0,0.00011]
[1779058047179,69.88,77988.66,3.3,0.0,0.0,0.00011]
[1779058051207,69.88,77988.66,3.3,0.0,0.0,0.00011]
[1779058056243,69.88,77988.45,3.3,0.0,0.0,0.00011]
[1779058061278,69.88,77972.9,3.3,0.0,0.0,0.00011]
[1779058066313,69.88,77969.37,3.3,0.0,0.0,0.00011]
[1779058071348,69.88,77970.05,3.3,0.0,0.0,0.00011]
[1779058076383,69.88,77970.16,3.3,0.0,0.0,0.00011]
[1779058081419,69.88,77969.78,3.3,0.0,0.0,0.00011]
[1779058086455,69.88,77970.21,3.3,0.0,0.0,0.00011]
[1779058091489,69.88,77969.16,3.3,0.0,0.0,0.00011]
[1779058095517,69.88,77961.83,3.3,0.0,0.0,0.00012]
[1779058100552,69.88,77963.39,3.3,0.0,0.0,0.00012]
[1779058102566,69.88,77971.83,3.3,0.0,0.0,0.00011]
[1779058107601,69.88,77973.02,3.3,0.0,0.0,0.00011]
[1779058108608,69.88,77965.14,3.3,0.0,0.0,0.00012]
[1779058113645,69.88,77959.9,3.3,0.0,0.0,0.00011]
[1779058116666,69.88,77949.64,3.3,0.0,0.0,0.00012]
[1779058118680,69.88,77942.33,3.3,0.0,0.0,0.00012]
[1779058123716,69.88,77941.01,3.3,0.0,0.0,0.00012]
[1779058128751,69.88,77941.56,3.3,0.0,0.0,0.00012]
[1779058133786,69.88,77941.63,3.3,0.0,0.0,0.00012]
[1779058134793,69.88,77954.12,3.3,0.0,0.0,0.00012]
[1779058139828,69.88,77956.8,3.3,0.0,0.0,0.00012]
[1779058144863,69.88,77957.9,3.3,0.0,0.0,0.00012]
[1779058150905,69.88,77959.79,3.3,0.0,0.0,0.00011]
[1779058151912,69.88,77977.62,3.3,0.0,0.0,0.00011]
[1779058155940,69.88,77970.05,3.3,0.0,0.0,0.00011]
[1779058160975,69.88,77974.02,3.3,0.0,0.0,0.00011]
[1779058166010,69.88,77974.29,3.3,0.0,0.0,0.00011]
[1779058171046,69.88,77974.93,3.3,0.0,0.0,0.00011]
[1779058176081,69.88,77974.39,3.3,0.0,0.0,0.00011]
[1779058182123,69.88,77974.44,3.3,0.0,0.0,0.00011]
[1779058187158,69.88,77973.93,3.3,0.0,0.0,0.00011]
[1779058193200,69.88,77974.34,3.3,0.0,0.0,0.00011]
[1779058200249,69.88,77974.38,3.3,0.0,0.0,0.00011]
[1779058202263,69.88,77965.87,3.3,0.0,0.0,0.00011]
[1779058207298,69.88,77966.37,3.3,0.0,0.0,0.00011]
[1779058208305,69.88,77954.11,3.3,0.0,0.0,0.00011]
[1779058210990,69.88,77954.47,3.3,0.0,0.0,0.00011]
[1779058213343,69.88,77946.55,3.3,0.0,0.0,0.00012]
[1779058218378,69.88,77944.4,3.3,0.0,0.0,0.00012]
[1779058223413,69.88,77939.17,3.3,0.0,0.0,0.00012]
[1779058225427,69.88,77931.39,3.3,0.0,0.0,0.00012]
[1779058230462,69.88,77932.24,3.3,0.0,0.0,0.00012]
[1779058231469,69.88,77931.96,3.3,0.0,0.0,0.00012]
[1779058236504,69.88,77920.09,3.3,0.0,0.0,0.00012]
[1779058241539,69.88,77919.63,3.3,0.0,0.0,0.00012]
[1779058247581,69.88,77920.05,3.3,0.0,0.0,0.00012]
[1779058252616,69.88,77919.54,3.3,0.0,0.0,0.00012]
[1779058257088,69.88,77919.41,3.3,0.0,0.0,0.00012]
[1779058262687,69.88,77919.29,3.3,0.0,0.0,0.00012]
[1779058267722,69.88,77919.37,3.3,0.0,0.0,0.00012]
[1779058272757,69.88,77919.29,3.3,0.0,0.0,0.00012]
[1779058278813,69.88,77911.14,3.3,0.0,0.0,0.00013]
[1779058279807,69.88,77885.17,3.3,0.0,0.0,0.00013]
[1779058280814,69.88,77866.87,3.3,0.0,0.0,0.00014]
[1779058282830,69.88,77851.4,3.3,0.0,0.0,0.00015]
[1779058287865,69.88,77853.9,3.3,0.0,0.0,0.00015]
[1779058291893,69.88,77866.29,3.3,0.0,0.0,0.00014]
[1779058296928,69.88,77869.14,3.3,0.0,0.0,0.00014]
[1779058301963,69.88,77866.74,3.3,0.0,0.0,0.00014]
[1779058306999,69.88,77877.45,3.3,0.0,0.0,0.00013]
[1779058309016,69.88,77865.54,3.3,0.0,0.0,0.00014]
[1779058314051,69.88,77868.48,3.3,0.0,0.0,0.00014]
[1779058320093,69.88,77866.84,3.3,0.0,0.0,0.00014]
[1779058325129,69.88,77862.55,3.3,0.0,0.0,0.00014]
[1779058330164,69.88,77858.83,3.3,0.0,0.0,0.00014]
[1779058331171,69.88,77851.24,3.3,0.0,0.0,0.00014]
[1779058336206,69.88,77847.43,3.3,0.0,0.0,0.00015]
[1779058341241,69.88,77843.16,3.3,0.0,0.0,0.00015]
[1779058343256,69.88,77834.76,3.3,0.0,0.0,0.00015]
[1779058346277,69.88,77812.29,3.3,0.0,0.0,0.00016]
[1779058347286,69.88,77796.32,3.3,0.0,0.0,0.00017]
[1779058349300,69.88,77803.63,3.3,0.0,0.0,0.00016]
[1779058350307,69.88,77796.48,3.3,0.0,0.0,0.00017]
[1779058351314,69.88,77806.72,3.3,0.0,0.0,0.00016]
[1779058354337,69.88,77814.5,3.3,0.0,0.0,0.00016]
[1779058359370,69.88,77823.23,3.3,0.0,0.0,0.00015]
[1779058363398,69.88,77836.09,3.3,0.0,0.0,0.00015]
[1779058365414,69.88,77847.92,3.3,0.0,0.0,0.00014]
[1779058370450,69.88,77849.65,3.3,0.0,0.0,0.00014]
[1779058372464,69.88,77857.01,3.3,0.0,0.0,0.00014]
[1779058377500,69.88,77862.43,3.3,0.0,0.0,0.00014]
[1779058378507,69.88,77872.71,3.3,0.0,0.0,0.00013]
[1779058383548,69.88,77880.55,3.3,0.0,0.0,0.00013]
[1779058388583,69.88,77878.79,3.3,0.0,0.0,0.00013]
[1779058390597,69.88,77871.38,3.3,0.0,0.0,0.00013]
[1779058395632,69.88,77872.14,3.3,0.0,0.0,0.00013]
[1779058396639,69.88,77879.26,3.3,0.0,0.0,0.00013]
[1779058398653,69.88,77888.22,3.3,0.0,0.0,0.00013]
[1779058403688,69.88,77889.95,3.3,0.0,0.0,0.00013]
[1779058408723,69.88,77891.78,3.3,0.0,0.0,0.00013]
[1779058411744,69.88,77893.66,3.3,0.0,0.0,0.00012]
[1779058416779,69.88,77899.96,3.3,0.0,0.0,0.00012]
[1779058421814,69.88,77901.38,3.3,0.0,0.0,0.00012]
[1779058426849,69.88,77904.99,3.3,0.0,0.0,0.00012]
[1779058427856,69.88,77897.42,3.3,0.0,0.0,0.00012]
[1779058428863,69.88,77888.97,3.3,0.0,0.0,0.00012]
[1779058432891,69.88,77875.66,3.3,0.0,0.0,0.00013]
[1779058434906,69.88,77866.04,3.3,0.0,0.0,0.00013]
[1779058439942,69.88,77861.55,3.3,0.0,0.0,0.00013]
[1779058444976,69.88,77850.53,3.3,0.0,0.0,0.00014]
[1779058450011,69.88,77849.07,3.3,0.0,0.0,0.00014]
[1779058455046,69.88,77858.3,3.3,0.0,0.0,0.00014]
[1779058460081,69.88,77863.06,3.3,0.0,0.0,0.00013]
[1779058465116,69.88,77863.69,3.3,0.0,0.0,0.00013]
[1779058470151,69.88,77859.96,3.3,0.0,0.0,0.00013]
[1779058471158,69.88,77861.78,3.3,0.0,0.0,0.00013]
[1779058472165,69.88,77854.68,3.3,0.0,0.0,0.00013]
[1779058477200,69.88,77851.44,3.3,0.0,0.0,0.00014]
[1779058482235,69.88,77852.08,3.3,0.0,0.0,0.00013]
[1779058487270,69.88,77849.87,3.3,0.0,0.0,0.00014]
[1779058492305,69.88,77847.48,3.3,0.0,0.0,0.00014]
[1779058497340,69.88,77846.06,3.3,0.0,0.0,0.00014]
[1779058502375,69.88,77840.24,3.3,0.0,0.0,0.00014]
[1779058507410,69.88,77841.74,3.3,0.0,0.0,0.00014]
[1779058510437,69.88,77850.24,3.3,0.0,0.0,0.00014]
[1779058514465,69.88,77858.69,3.3,0.0,0.0,0.00013]
[1779058519501,69.88,77868.72,3.3,0.0,0.0,0.00013]
[1779058524536,69.88,77872.06,3.3,0.0,0.0,0.00013]
[1779058529571,69.88,77876.26,3.3,0.0,0.0,0.00013]
[1779058530578,69.88,77886.8,3.3,0.0,0.0,0.00012]
[1779058531603,69.88,77898.56,3.3,0.0,0.0,0.00012]
[1779058532599,69.88,77915.6,3.3,0.0,0.0,0.00011]
[1779058537635,69.88,77917.09,3.3,0.0,0.0,0.00011]
[1779058542670,69.88,77916.57,3.3,0.0,0.0,0.00011]
[1779058547705,69.88,77910.78,3.3,0.0,0.0,0.00011]
[1779058552744,69.88,77906.94,3.3,0.0,0.0,0.00011]
[1779058553751,69.88,77899.55,3.3,0.0,0.0,0.00012]
[1779058556772,69.88,77882.77,3.3,0.0,0.0,0.00012]
[1779058560800,69.88,77890.46,3.3,0.0,0.0,0.00012]
[1779058565835,69.88,77881.51,3.3,0.0,0.0,0.00012]
[1779058570870,69.88,77878.52,3.3,0.0,0.0,0.00012]
[1779058571877,69.88,77871.19,3.3,0.0,0.0,0.00013]
[1779058576912,69.88,77872.08,3.3,0.0,0.0,0.00013]
[1779058578926,69.88,77880.92,3.3,0.0,0.0,0.00012]
[1779058580948,69.88,77888.39,3.3,0.0,0.0,0.00012]
[1779058584976,69.88,77895.86,3.3,0.0,0.0,0.00012]
[1779058589006,69.88,77905.04,3.3,0.0,0.0,0.00011]
[1779058594041,69.88,77896.9,3.3,0.0,0.0,0.00011]
[1779058599076,69.88,77898.72,3.3,0.0,0.0,0.00011]
[1779058604111,69.88,77898.9,3.3,0.0,0.0,0.00011]
[1779058609486,69.88,77900.14,3.3,0.0,0.0,0.00011]
[1779058615188,69.88,77910.04,3.3,0.0,0.0,0.00011]
[1779058621231,69.88,77906.5,3.3,0.0,0.0,0.00011]
[1779058622238,69.88,77897.84,3.3,0.0,0.0,0.00011]
[1779058624252,69.88,77906.3,3.3,0.0,0.0,0.00011]
[1779058625259,69.88,77917.47,3.3,0.0,0.0,0.00011]
[1779058628280,69.88,77932.52,3.3,0.0,0.0,0.0001]
[1779058629287,69.88,77941.76,3.3,0.0,0.0,0.0001]
[1779058634322,69.88,77940.33,3.3,0.0,0.0,0.0001]
[1779058638350,69.88,77933.26,3.3,0.0,0.0,0.0001]
[1779058639357,69.88,77949.84,3.3,0.0,0.0,0.0001]
[1779058644392,69.88,77952.2,3.3,0.0,0.0,0.0001]
[1779058649427,69.88,77959.02,3.3,0.0,0.0,0.0001]
[1779058651441,69.88,77957.51,3.3,0.0,0.0,9e-05]
[1779058656476,69.88,77955.69,3.3,0.0,0.0,0.0001]
[1779058661515,69.88,77954.1,3.3,0.0,0.0,0.0001]
[1779058666550,69.88,77952.68,3.3,0.0,0.0,0.0001]
[1779058671585,69.88,77949.3,3.3,0.0,0.0,0.0001]
[1779058676620,69.88,77948.85,3.3,0.0,0.0,0.0001]
[1779058681655,69.88,77948.95,3.3,0.0,0.0,0.0001]
[1779058683669,69.88,77939.36,3.3,0.0,0.0,0.0001]
[1779058684676,69.88,77925.5,3.3,0.0,0.0,0.0001]
[1779058687697,69.88,77918.12,3.3,0.0,0.0,0.00011]
[1779058692732,69.88,77917.73,3.3,0.0,0.0,0.00011]
[1779058695868,69.88,77916.71,3.3,0.0,0.0,0.00011]
[1779058705824,69.88,77919.2,3.3,0.0,0.0,0.00011]
[1779058710860,69.88,77915.77,3.3,0.0,0.0,0.00011]
[1779058713881,69.88,77916.24,3.3,0.0,0.0,0.0001]
[1779058718916,69.88,77918.11,3.3,0.0,0.0,0.0001]
[1779058723951,69.88,77917.82,3.3,0.0,0.0,0.0001]
[1779058728986,69.88,77916.45,3.3,0.0,0.0,0.0001]
[1779058733014,69.88,77923.65,3.3,0.0,0.0,0.0001]
[1779058735028,69.88,77931.61,3.3,0.0,0.0,0.0001]
[1779058740063,69.88,77930.46,3.3,0.0,0.0,0.0001]
[1779058745098,69.88,77930.84,3.3,0.0,0.0,0.0001]
[1779058749128,69.88,77941.07,3.3,0.0,0.0,0.0001]
[1779058754165,69.88,77945.4,3.3,0.0,0.0,0.0001]
[1779058760207,69.88,77946.12,3.3,0.0,0.0,0.0001]
[1779058765242,69.88,77945.97,3.3,0.0,0.0,0.0001]
[1779058771284,69.88,77949.89,3.3,0.0,0.0,9e-05]
[1779058772291,69.88,77958.72,3.3,0.0,0.0,9e-05]
[1779058777326,69.88,77962.11,3.3,0.0,0.0,9e-05]
[1779058782362,69.88,77966.96,3.3,0.0,0.0,9e-05]
[1779058787397,69.88,77964.5,3.3,0.0,0.0,9e-05]
[1779058792432,69.88,77960.05,3.3,0.0,0.0,9e-05]
[1779058797467,69.88,77960.49,3.3,0.0,0.0,9e-05]
[1779058801495,69.88,77960.77,3.3,0.0,0.0,9e-05]
[1779058801686,69.88,77953.41,3.3,0.0,0.0,9e-05]
[1779058802350,69.88,77953.41,3.3,0.0,0.0,9e-05]
[1779058802534,69.88,77931.72,3.3,0.0,0.0,0.0001]
[1779058803532,69.88,77918.36,3.3,0.0,0.0,0.0001]
[1779058805547,69.88,77930.71,3.3,0.0,0.0,0.0001]
[1779058810582,69.88,77921.62,3.3,0.0,0.0,0.0001]
[1779058812596,69.88,77912.63,3.3,0.0,0.0,0.0001]
[1779058817631,69.88,77910.93,3.3,0.0,0.0,0.0001]
[1779058822231,69.88,77911.24,3.3,0.0,0.0,0.0001]
[1779058827701,69.88,77913.94,3.3,0.0,0.0,0.0001]
[1779058833744,69.88,77908.94,3.3,0.0,0.0,0.0001]
[1779058836765,69.88,77921.24,3.3,0.0,0.0,0.0001]
[1779058841800,69.88,77930.37,3.3,0.0,0.0,0.0001]
[1779058846835,69.88,77934.99,3.3,0.0,0.0,9e-05]
[1779058851870,69.88,77933.26,3.3,0.0,0.0,9e-05]
[1779058853884,69.88,77940.46,3.3,0.0,0.0,9e-05]
[1779058858919,69.88,77940.22,3.3,0.0,0.0,9e-05]
[1779058862947,69.88,77955.34,3.3,0.0,0.0,9e-05]
[1779058863910,69.88,77955.34,3.3,0.0,0.0,9e-05]
[1779058868989,69.88,77952.35,3.3,0.0,0.0,9e-05]
[1779058874024,69.88,77950.43,3.3,0.0,0.0,9e-05]
[1779058879059,69.88,77950.54,3.3,0.0,0.0,9e-05]
[1779058880073,69.88,77928.97,3.3,0.0,0.0,0.0001]
[1779058881076,69.88,77914.78,3.3,0.0,0.0,0.0001]
[1779058883097,69.88,77896.74,3.3,0.0,0.0,0.0001]
[1779058888133,69.88,77903.52,3.3,0.0,0.0,0.0001]
[1779058891154,69.88,77910.23,3.3,0.0,0.0,0.0001]
[1779058896189,69.88,77910.27,3.3,0.0,0.0,0.0001]
[1779058898203,69.88,77917.56,3.3,0.0,0.0,0.0001]
[1779058903238,69.88,77918.01,3.3,0.0,0.0,0.0001]
[1779058908273,69.88,77918.13,3.3,0.0,0.0,0.0001]
[1779058913308,69.88,77917.91,3.3,0.0,0.0,0.0001]
[1779058918343,69.88,77924.14,3.3,0.0,0.0,0.0001]
[1779058922371,69.88,77933.63,3.3,0.0,0.0,9e-05]
[1779058927406,69.88,77935.26,3.3,0.0,0.0,9e-05]
[1779058932441,69.88,77932.75,3.3,0.0,0.0,9e-05]
[1779058933448,69.88,77925.47,3.3,0.0,0.0,9e-05]
[1779058935462,69.88,77918.5,3.3,0.0,0.0,0.0001]
[1779058940497,69.88,77899.04,3.3,0.0,0.0,0.0001]
[1779058942511,69.88,77891.1,3.3,0.0,0.0,0.0001]
[1779058945532,69.88,77882.44,3.3,0.0,0.0,0.00011]
[1779058950568,69.88,77889.1,3.3,0.0,0.0,0.0001]
[1779058951575,69.88,77893.36,3.3,0.0,0.0,0.0001]
[1779058956610,69.88,77895.81,3.3,0.0,0.0,0.0001]
[1779058961645,69.88,77896.44,3.3,0.0,0.0,0.0001]
[1779058966681,69.88,77899.52,3.3,0.0,0.0,0.0001]
[1779058971716,69.88,77904.05,3.3,0.0,0.0,0.0001]
[1779058973730,69.88,77911.84,3.3,0.0,0.0,0.0001]
[1779058978765,69.88,77914.53,3.3,0.0,0.0,0.0001]
[1779058983800,69.88,77911.07,3.3,0.0,0.0,0.0001]
[1779058987830,69.88,77922.42,3.3,0.0,0.0,9e-05]
[1779058988840,69.88,77932.03,3.3,0.0,0.0,9e-05]
[1779058993875,69.88,77934.47,3.3,0.0,0.0,9e-05]
[1779058997903,69.88,77927.39,3.3,0.0,0.0,9e-05]
[1779059002938,69.88,77926.6,3.3,0.0,0.0,9e-05]
[1779059007977,69.88,77926.04,3.3,0.0,0.0,9e-05]
[1779059010999,69.88,77929.52,3.3,0.0,0.0,9e-05]
[1779059017041,69.88,77929.25,3.3,0.0,0.0,9e-05]
[1779059022076,69.88,77933.07,3.3,0.0,0.0,9e-05]
[1779059027111,69.88,77934.18,3.3,0.0,0.0,9e-05]
[1779059031145,69.88,77944.18,3.3,0.0,0.0,9e-05]
[1779059036176,69.88,77947.72,3.3,0.0,0.0,9e-05]
[1779059039197,69.88,77954.71,3.3,0.0,0.0,8e-05]
[1779059044232,69.88,77955.24,3.3,0.0,0.0,8e-05]
[1779059045240,69.88,77944.12,3.3,0.0,0.0,9e-05]
[1779059047254,69.88,77936.2,3.3,0.0,0.0,9e-05]
[1779059053297,69.88,77936.08,3.3,0.0,0.0,9e-05]
[1779059058332,69.88,77933.26,3.3,0.0,0.0,9e-05]
[1779059063367,69.88,77933.64,3.3,0.0,0.0,9e-05]
[1779059069409,69.88,77936.3,3.3,0.0,0.0,9e-05]
[1779059071423,69.88,77936.66,3.3,0.0,0.0,9e-05]
[1779059076458,69.88,77935.03,3.3,0.0,0.0,9e-05]
[1779059077465,69.88,77923.08,3.3,0.0,0.0,9e-05]
[1779059079479,69.88,77914.96,3.3,0.0,0.0,9e-05]
[1779059083507,69.88,77904.86,3.3,0.0,0.0,9e-05]
[1779059087549,69.88,77892.91,3.3,0.0,0.0,0.0001]
[1779059088546,69.88,77882.66,3.3,0.0,0.0,0.0001]
[1779059093591,69.88,77880.97,3.3,0.0,0.0,0.0001]
[1779059095605,69.88,77892.05,3.3,0.0,0.0,0.0001]
[1779059100640,69.88,77891.34,3.3,0.0,0.0,0.0001]
[1779059103661,69.88,77878.44,3.3,0.0,0.0,0.0001]
[1779059108696,69.88,77883.3,3.3,0.0,0.0,0.0001]
[1779059111717,69.88,77876.4,3.3,0.0,0.0,0.0001]
[1779059115745,69.88,77885.98,3.3,0.0,0.0,0.0001]
[1779059120782,69.88,77887.19,3.3,0.0,0.0,0.0001]
[1779059125817,69.88,77901.34,3.3,0.0,0.0,9e-05]
[1779059129846,69.88,77911.14,3.3,0.0,0.0,9e-05]
[1779059130857,69.88,77894.5,3.3,0.0,0.0,0.0001]
[1779059131861,69.88,77893.11,3.3,0.0,0.0,9e-05]
[1779059136896,69.88,77896.77,3.3,0.0,0.0,9e-05]
[1779059141931,69.88,77896.29,3.3,0.0,0.0,9e-05]
[1779059143945,69.88,77881.88,3.3,0.0,0.0,0.0001]
[1779059144952,69.88,77874.48,3.3,0.0,0.0,0.0001]
[1779059145959,69.88,77862.93,3.3,0.0,0.0,0.0001]
[1779059146966,69.88,77854.7,3.3,0.0,0.0,0.00011]
[1779059148980,69.88,77869.2,3.3,0.0,0.0,0.0001]
[1779059150994,69.88,77858.72,3.3,0.0,0.0,0.0001]
[1779059153008,69.88,77871.51,3.3,0.0,0.0,0.0001]
[1779059158044,69.88,77869.82,3.3,0.0,0.0,0.0001]
[1779059163079,69.88,77872.87,3.3,0.0,0.0,0.0001]
[1779059168114,69.88,77872.1,3.3,0.0,0.0,0.0001]
[1779059173149,69.88,77866.15,3.3,0.0,0.0,0.0001]
[1779059178184,69.88,77866.65,3.3,0.0,0.0,0.0001]
[1779059183219,69.88,77859.58,3.3,0.0,0.0,0.0001]
[1779059186240,69.88,77852.19,3.3,0.0,0.0,0.00011]
[1779059191275,69.88,77854.95,3.3,0.0,0.0,0.0001]
[1779059196310,69.88,77851.05,3.3,0.0,0.0,0.0001]
[1779059201345,69.88,77853.27,3.3,0.0,0.0,0.0001]
[1779059206380,69.88,77852.39,3.3,0.0,0.0,0.0001]
[1779059210408,69.88,77842.56,3.3,0.0,0.0,0.00011]
[1779059216450,69.88,77839.76,3.3,0.0,0.0,0.00011]
[1779059221485,69.88,77838.71,3.3,0.0,0.0,0.00011]
[1779059222492,69.88,77849.68,3.3,0.0,0.0,0.0001]
[1779059225546,69.88,77827.0,3.3,0.0,0.0,0.00011]
[1779059227070,69.88,77827.0,3.3,0.0,0.0,0.00011]
[1779059227163,69.88,77814.13,3.3,0.0,0.0,0.00012]
[1779059227618,69.88,77814.13,3.3,0.0,0.0,0.00012]
[1779059233581,69.88,77826.11,3.3,0.0,0.0,0.00011]
[1779059238616,69.88,77831.13,3.3,0.0,0.0,0.00011]
[1779059242645,69.88,77818.74,3.3,0.0,0.0,0.00011]
[1779059245665,69.88,77827.6,3.3,0.0,0.0,0.00011]
[1779059247679,69.88,77834.5,3.3,0.0,0.0,0.00011]
[1779059250701,69.88,77807.77,3.3,0.0,0.0,0.00012]
[1779059254736,69.88,77788.73,3.3,0.0,0.0,0.00012]
[1779059255742,69.88,77799.41,3.3,0.0,0.0,0.00012]
[1779059256749,69.88,77807.9,3.3,0.0,0.0,0.00011]
[1779059260777,69.88,77794.6,3.3,0.0,0.0,0.00012]
[1779059263799,69.88,77803.33,3.3,0.0,0.0,0.00012]
[1779059268833,69.88,77810.44,3.3,0.0,0.0,0.00011]
[1779059270849,69.88,77820.76,3.3,0.0,0.0,0.00011]
[1779059275883,69.88,77815.54,3.3,0.0,0.0,0.00011]
[1779059280918,69.88,77813.87,3.3,0.0,0.0,0.00011]
[1779059284946,69.88,77820.98,3.3,0.0,0.0,0.00011]
[1779059285953,69.88,77828.48,3.3,0.0,0.0,0.00011]
[1779059288974,69.88,77818.24,3.3,0.0,0.0,0.00011]
[1779059290988,69.88,77809.39,3.3,0.0,0.0,0.00011]
[1779059294009,69.88,77817.73,3.3,0.0,0.0,0.00011]
[1779059295016,69.88,77826.0,3.3,0.0,0.0,0.00011]
[1779059300051,69.88,77820.42,3.3,0.0,0.0,0.00011]
[1779059301058,69.88,77807.54,3.3,0.0,0.0,0.00011]
[1779059302066,69.88,77794.66,3.3,0.0,0.0,0.00012]
[1779059304080,69.88,77787.51,3.3,0.0,0.0,0.00012]
[1779059309115,69.88,77785.54,3.3,0.0,0.0,0.00012]
[1779059311129,69.88,77790.89,3.3,0.0,0.0,0.00012]
[1779059316165,69.88,77791.8,3.3,0.0,0.0,0.00012]
[1779059321200,69.88,77785.76,3.3,0.0,0.0,0.00012]
[1779059326235,69.88,77787.47,3.3,0.0,0.0,0.00012]
[1779059331270,69.88,77788.18,3.3,0.0,0.0,0.00012]
[1779059335298,69.88,77778.84,3.3,0.0,0.0,0.00012]
[1779059337315,69.88,77749.48,3.3,0.0,0.0,0.00013]
[1779059338320,69.88,77739.84,3.3,0.0,0.0,0.00013]
[1779059341341,69.88,77731.82,3.3,0.0,0.0,0.00014]
[1779059343355,69.88,77742.58,3.3,0.0,0.0,0.00013]
[1779059348390,69.88,77745.3,3.3,0.0,0.0,0.00013]
[1779059353425,69.88,77748.58,3.3,0.0,0.0,0.00013]
[1779059356446,69.88,77756.09,3.3,0.0,0.0,0.00013]
[1779059358460,69.88,77769.62,3.3,0.0,0.0,0.00012]
[1779059359467,69.88,77776.83,3.3,0.0,0.0,0.00012]
[1779059364512,69.88,77791.12,3.3,0.0,0.0,0.00012]
[1779059366525,69.88,77801.0,3.3,0.0,0.0,0.00011]
[1779059371560,69.88,77800.15,3.3,0.0,0.0,0.00011]
[1779059375589,69.88,77810.49,3.3,0.0,0.0,0.00011]
[1779059380624,69.88,77814.58,3.3,0.0,0.0,0.00011]
[1779059385659,69.88,77817.03,3.3,0.0,0.0,0.00011]
[1779059390694,69.88,77817.81,3.3,0.0,0.0,0.00011]
[1779059394722,69.88,77809.57,3.3,0.0,0.0,0.00011]
[1779059399757,69.88,77806.01,3.3,0.0,0.0,0.00011]
[1779059402778,69.88,77814.99,3.3,0.0,0.0,0.00011]
[1779059404793,69.88,77824.36,3.3,0.0,0.0,0.0001]
[1779059405800,69.88,77834.91,3.3,0.0,0.0,0.0001]
[1779059408821,69.88,77845.89,3.3,0.0,0.0,0.0001]
[1779059413856,69.88,77847.12,3.3,0.0,0.0,0.0001]
[1779059418891,69.88,77853.89,3.3,0.0,0.0,0.0001]
[1779059423926,69.88,77852.61,3.3,0.0,0.0,0.0001]
[1779059428963,69.88,77849.69,3.3,0.0,0.0,0.0001]
[1779059433997,69.88,77842.94,3.3,0.0,0.0,0.0001]
[1779059437025,69.88,77851.45,3.3,0.0,0.0,9e-05]
[1779059442060,69.88,77853.98,3.3,0.0,0.0,9e-05]
[1779059445081,69.88,77864.76,3.3,0.0,0.0,9e-05]
[1779059446088,69.88,77872.31,3.3,0.0,0.0,9e-05]
[1779059452130,69.88,77869.2,3.3,0.0,0.0,9e-05]
[1779059455151,69.88,77860.77,3.3,0.0,0.0,9e-05]
[1779059460186,69.88,77856.27,3.3,0.0,0.0,9e-05]
[1779059465222,69.88,77851.12,3.3,0.0,0.0,0.0001]
[1779059470256,69.88,77852.25,3.3,0.0,0.0,9e-05]
[1779059475291,69.88,77851.86,3.3,0.0,0.0,9e-05]
[1779059477305,69.88,77864.77,3.3,0.0,0.0,9e-05]
[1779059482341,69.88,77876.1,3.3,0.0,0.0,9e-05]
[1779059487376,69.88,77876.8,3.3,0.0,0.0,9e-05]
[1779059491404,69.88,77875.57,3.3,0.0,0.0,9e-05]
[1779059494426,69.88,77884.94,3.3,0.0,0.0,8e-05]
[1779059499460,69.88,77891.87,3.3,0.0,0.0,8e-05]
[1779059504495,69.88,77891.33,3.3,0.0,0.0,8e-05]
[1779059510541,69.88,77885.37,3.3,0.0,0.0,8e-05]
[1779059515576,69.88,77871.67,3.3,0.0,0.0,9e-05]
[1779059516483,69.88,77871.67,3.3,0.0,0.0,9e-05]
[1779059517121,69.88,77869.24,3.3,0.0,0.0,9e-05]
[1779059522625,69.88,77870.45,3.3,0.0,0.0,9e-05]
[1779059527660,69.88,77867.36,3.3,0.0,0.0,9e-05]
[1779059528667,69.88,77854.85,3.3,0.0,0.0,9e-05]
[1779059533702,69.88,77854.9,3.3,0.0,0.0,9e-05]
[1779059538737,69.88,77858.98,3.3,0.0,0.0,9e-05]
[1779059542765,69.88,77842.32,3.3,0.0,0.0,0.0001]
[1779059547800,69.88,77840.51,3.3,0.0,0.0,0.0001]
[1779059551829,69.88,77840.51,3.3,0.0,0.0,9e-05]
[1779059556864,69.88,77838.15,3.3,0.0,0.0,9e-05]
[1779059561899,69.88,77837.54,3.3,0.0,0.0,9e-05]
[1779059564920,69.88,77828.33,3.3,0.0,0.0,0.0001]
[1779059569955,69.88,77827.39,3.3,0.0,0.0,0.0001]
[1779059573983,69.88,77816.65,3.3,0.0,0.0,0.0001]
[1779059577006,69.88,77809.06,3.3,0.0,0.0,0.0001]
[1779059582049,69.88,77809.94,3.3,0.0,0.0,0.0001]
[1779059583056,69.88,77816.85,3.3,0.0,0.0,0.0001]
[1779059586077,69.88,77824.54,3.3,0.0,0.0,0.0001]
[1779059591112,69.88,77829.27,3.3,0.0,0.0,0.0001]
[1779059596147,69.88,77829.48,3.3,0.0,0.0,0.0001]
[1779059601182,69.88,77833.99,3.3,0.0,0.0,0.0001]
[1779059606217,69.88,77834.67,3.3,0.0,0.0,0.0001]
[1779059611252,69.88,77835.4,3.3,0.0,0.0,9e-05]
[1779059613266,69.88,77842.42,3.3,0.0,0.0,9e-05]
[1779059617294,69.88,77833.52,3.3,0.0,0.0,9e-05]
[1779059622329,69.88,77838.45,3.3,0.0,0.0,9e-05]
[1779059627364,69.88,77841.94,3.3,0.0,0.0,9e-05]
[1779059630385,69.88,77830.56,3.3,0.0,0.0,9e-05]
[1779059635420,69.88,77827.2,3.3,0.0,0.0,9e-05]
[1779059639448,69.88,77834.17,3.3,0.0,0.0,9e-05]
[1779059644483,69.88,77830.71,3.3,0.0,0.0,9e-05]
[1779059649518,69.88,77835.02,3.3,0.0,0.0,9e-05]
[1779059654553,69.88,77832.42,3.3,0.0,0.0,9e-05]
[1779059659588,69.88,77832.16,3.3,0.0,0.0,9e-05]
[1779059661169,69.88,77832.48,3.3,0.0,0.0,9e-05]
[1779059666637,69.88,77831.43,3.3,0.0,0.0,9e-05]
[1779059670665,69.88,77823.65,3.3,0.0,0.0,0.0001]
[1779059675700,69.88,77819.97,3.3,0.0,0.0,9e-05]
[1779059680735,69.88,77817.53,3.3,0.0,0.0,0.0001]
[1779059685770,69.88,77818.34,3.3,0.0,0.0,0.0001]
[1779059690806,69.88,77814.3,3.3,0.0,0.0,0.0001]
[1779059695841,69.88,77814.84,3.3,0.0,0.0,0.0001]
[1779059700877,69.88,77814.69,3.3,0.0,0.0,0.0001]
[1779059705912,69.88,77812.97,3.3,0.0,0.0,0.0001]
[1779059707201,69.88,77812.47,3.3,0.0,0.0,0.0001]
[1779059712967,69.88,77814.32,3.3,0.0,0.0,0.0001]
[1779059718002,69.88,77809.76,3.3,0.0,0.0,0.0001]
[1779059723051,69.88,77794.17,3.3,0.0,0.0,0.0001]
[1779059728073,69.88,77774.19,3.3,0.0,0.0,0.00011]
[1779059731094,69.88,77772.61,3.3,0.0,0.0,0.00011]
[1779059735657,69.88,77756.95,3.3,0.0,0.0,0.00011]
[1779059736132,69.88,77748.33,3.3,0.0,0.0,0.00011]
[1779059737199,69.88,77736.28,3.3,0.0,0.0,0.00012]
[1779059738316,69.88,77718.71,3.3,0.0,0.0,0.00012]
[1779059739624,69.88,77702.42,3.3,0.0,0.0,0.00013]
[1779059740184,69.88,77685.97,3.3,0.0,0.0,0.00013]
[1779059742213,69.88,77699.12,3.3,0.0,0.0,0.00013]
[1779059748040,69.88,77700.43,3.3,0.0,0.0,0.00013]
[1779059748059,69.88,77693.37,3.3,0.0,0.0,0.00013]
[1779059752284,69.88,77701.14,3.3,0.0,0.0,0.00013]
[1779059756313,69.88,77712.18,3.3,0.0,0.0,0.00012]
[1779059759334,69.88,77703.41,3.3,0.0,0.0,0.00013]
[1779059762360,69.88,77690.13,3.3,0.0,0.0,0.00013]
[1779059764374,69.88,77700.0,3.3,0.0,0.0,0.00013]
[1779059766388,69.88,77706.97,3.3,0.0,0.0,0.00013]
[1779059767395,69.88,77714.56,3.3,0.0,0.0,0.00012]
[1779059770417,69.88,77705.29,3.3,0.0,0.0,0.00013]
[1779059775452,69.88,77700.37,3.3,0.0,0.0,0.00013]
[1779059778476,69.88,77690.66,3.3,0.0,0.0,0.00013]
[1779059779482,69.88,77676.79,3.3,0.0,0.0,0.00014]
[1779059781496,69.88,77669.64,3.3,0.0,0.0,0.00014]
[1779059785526,69.88,77676.47,3.3,0.0,0.0,0.00014]
[1779059786531,69.88,77683.65,3.3,0.0,0.0,0.00013]
[1779059789552,69.88,77675.93,3.3,0.0,0.0,0.00014]
[1779059794592,69.88,77659.4,3.3,0.0,0.0,0.00014]
[1779059798620,69.88,77667.02,3.3,0.0,0.0,0.00014]
[1779059799627,69.88,77675.89,3.3,0.0,0.0,0.00013]
[1779059800635,69.88,77683.93,3.3,0.0,0.0,0.00013]
[1779059803658,69.88,77691.2,3.3,0.0,0.0,0.00013]
[1779059804664,69.88,77698.7,3.3,0.0,0.0,0.00013]
[1779059806678,69.88,77705.71,3.3,0.0,0.0,0.00012]
[1779059811716,69.88,77694.64,3.3,0.0,0.0,0.00013]
[1779059816751,69.88,77697.15,3.3,0.0,0.0,0.00013]
[1779059821786,69.88,77705.07,3.3,0.0,0.0,0.00012]
[1779059822802,69.88,77718.58,3.3,0.0,0.0,0.00012]
[1779059827834,69.88,77716.57,3.3,0.0,0.0,0.00012]
[1779059832869,69.88,77711.99,3.3,0.0,0.0,0.00012]
[1779059838070,69.88,77711.53,3.3,0.0,0.0,0.00012]
[1779059838622,69.88,77710.45,3.3,0.0,0.0,0.00012]
[1779059843946,69.88,77716.29,3.3,0.0,0.0,0.00012]
[1779059846967,69.88,77723.28,3.3,0.0,0.0,0.00012]
[1779059852004,69.88,77728.65,3.3,0.0,0.0,0.00011]
[1779059857039,69.88,77728.69,3.3,0.0,0.0,0.00011]
[1779059859053,69.88,77737.08,3.3,0.0,0.0,0.00011]
[1779059861068,69.88,77743.87,3.3,0.0,0.0,0.00011]
[1779059862075,69.88,77750.87,3.3,0.0,0.0,0.00011]
[1779059864090,69.88,77763.27,3.3,0.0,0.0,0.0001]
[1779059865096,69.88,77775.5,3.3,0.0,0.0,0.0001]
[1779059866103,69.88,77785.07,3.3,0.0,0.0,0.0001]
[1779059871138,69.88,77786.99,3.3,0.0,0.0,0.0001]
[1779059876173,69.88,77785.61,3.3,0.0,0.0,0.0001]
[1779059881209,69.88,77783.87,3.3,0.0,0.0,0.0001]
[1779059886244,69.88,77792.1,3.3,0.0,0.0,0.0001]
[1779059891279,69.88,77790.5,3.3,0.0,0.0,0.0001]
[1779059894300,69.88,77797.55,3.3,0.0,0.0,9e-05]
[1779059897321,69.88,77804.39,3.3,0.0,0.0,9e-05]
[1779059902356,69.88,77817.44,3.3,0.0,0.0,9e-05]
[1779059906384,69.88,77824.42,3.3,0.0,0.0,9e-05]
[1779059911419,69.88,77824.71,3.3,0.0,0.0,9e-05]
[1779059916454,69.88,77824.69,3.3,0.0,0.0,9e-05]
[1779059921489,69.88,77827.27,3.3,0.0,0.0,8e-05]
[1779059926525,69.88,77826.64,3.3,0.0,0.0,8e-05]
[1779059931560,69.88,77827.04,3.3,0.0,0.0,8e-05]
[1779059935588,69.88,77819.1,3.3,0.0,0.0,9e-05]
[1779059936595,69.88,77811.58,3.3,0.0,0.0,9e-05]
[1779059941630,69.88,77803.53,3.3,0.0,0.0,9e-05]
[1779059945658,69.88,77795.03,3.3,0.0,0.0,9e-05]
[1779059948679,69.88,77779.47,3.3,0.0,0.0,0.0001]
[1779059953714,69.88,77788.2,3.3,0.0,0.0,9e-05]
[1779059956736,69.88,77795.21,3.3,0.0,0.0,9e-05]
[1779059960764,69.88,77803.17,3.3,0.0,0.0,9e-05]
[1779059965799,69.88,77796.34,3.3,0.0,0.0,9e-05]
[1779059969827,69.88,77804.98,3.3,0.0,0.0,9e-05]
[1779059970846,69.88,77817.54,3.3,0.0,0.0,9e-05]
[1779059971849,69.88,77824.42,3.3,0.0,0.0,8e-05]
[1779059976884,69.88,77828.81,3.3,0.0,0.0,8e-05]
[1779059980912,69.88,77821.16,3.3,0.0,0.0,8e-05]
[1779059985949,69.88,77823.77,3.3,0.0,0.0,8e-05]
[1779059989978,69.88,77831.48,3.3,0.0,0.0,8e-05]
[1779059995013,69.88,77833.36,3.3,0.0,0.0,8e-05]
[1779060000048,69.88,77824.49,3.3,0.0,0.0,8e-05]
[1779060005083,69.88,77819.66,3.3,0.0,0.0,8e-05]
[1779060010118,69.88,77819.55,3.3,0.0,0.0,8e-05]
[1779060015153,69.88,77819.06,3.3,0.0,0.0,8e-05]
[1779060016160,69.88,77808.14,3.3,0.0,0.0,9e-05]
[1779060019181,69.88,77799.41,3.3,0.0,0.0,9e-05]
[1779060020188,69.88,77791.87,3.3,0.0,0.0,9e-05]
[1779060022202,69.88,77802.24,3.3,0.0,0.0,9e-05]
[1779060027237,69.88,77802.48,3.3,0.0,0.0,9e-05]
[1779060031265,69.88,77813.86,3.3,0.0,0.0,8e-05]
[1779060036300,69.88,77806.93,3.3,0.0,0.0,9e-05]
[1779060042342,69.88,77806.5,3.3,0.0,0.0,9e-05]
[1779060047377,69.88,77812.89,3.3,0.0,0.0,8e-05]
[1779060052412,69.88,77814.8,3.3,0.0,0.0,8e-05]
[1779060057447,69.88,77813.26,3.3,0.0,0.0,8e-05]
[1779060062482,69.88,77814.2,3.3,0.0,0.0,8e-05]
[1779060064496,69.88,77821.73,3.3,0.0,0.0,8e-05]
[1779060068524,69.88,77830.09,3.3,0.0,0.0,8e-05]
[1779060070538,69.88,77839.13,3.3,0.0,0.0,8e-05]
[1779060075573,69.88,77844.99,3.3,0.0,0.0,8e-05]
[1779060077591,69.88,77861.33,3.3,0.0,0.0,7e-05]
[1779060078597,69.88,77869.94,3.3,0.0,0.0,7e-05]
[1779060079604,69.88,77877.38,3.3,0.0,0.0,7e-05]
[1779060084642,69.88,77888.78,3.3,0.0,0.0,7e-05]
[1779060085651,69.88,77899.74,3.3,0.0,0.0,7e-05]
[1779060090686,69.88,77894.55,3.3,0.0,0.0,7e-05]
[1779060091693,69.88,77895.81,3.3,0.0,0.0,6e-05]
[1779060096728,69.88,77893.64,3.3,0.0,0.0,7e-05]
[1779060101763,69.88,77892.98,3.3,0.0,0.0,7e-05]
[1779060107805,69.88,77893.81,3.3,0.0,0.0,7e-05]
[1779060112840,69.88,77898.06,3.3,0.0,0.0,6e-05]
[1779060117875,69.88,77904.9,3.3,0.0,0.0,6e-05]
[1779060122911,69.88,77903.01,3.3,0.0,0.0,6e-05]
[1779060124924,69.88,77895.87,3.3,0.0,0.0,6e-05]
[1779060129959,69.88,77891.73,3.3,0.0,0.0,7e-05]
[1779060134994,69.88,77902.66,3.3,0.0,0.0,6e-05]
[1779060136009,69.88,77913.25,3.3,0.0,0.0,6e-05]
[1779060141037,69.88,77914.44,3.3,0.0,0.0,6e-05]
[1779060146072,69.88,77915.91,3.3,0.0,0.0,6e-05]
[1779060151107,69.88,77917.22,3.3,0.0,0.0,6e-05]
[1779060155135,69.88,77926.64,3.3,0.0,0.0,6e-05]
[1779060160170,69.88,77926.81,3.3,0.0,0.0,6e-05]
[1779060164198,69.88,77933.67,3.3,0.0,0.0,6e-05]
[1779060169234,69.88,77935.91,3.3,0.0,0.0,6e-05]
[1779060171651,69.88,77935.57,3.3,0.0,0.0,6e-05]
[1779060172375,69.88,77934.27,3.3,0.0,0.0,6e-05]
[1779060172402,69.88,77915.45,3.3,0.0,0.0,6e-05]
[1779060173262,69.88,77898.53,3.3,0.0,0.0,6e-05]
[1779060177290,69.88,77886.96,3.3,0.0,0.0,6e-05]
[1779060179304,69.88,77879.61,3.3,0.0,0.0,7e-05]
[1779060184339,69.88,77872.03,3.3,0.0,0.0,7e-05]
[1779060189374,69.88,77870.69,3.3,0.0,0.0,7e-05]
[1779060195416,69.88,77870.87,3.3,0.0,0.0,7e-05]
[1779060200451,69.88,77875.72,3.3,0.0,0.0,7e-05]
[1779060205486,69.88,77876.57,3.3,0.0,0.0,7e-05]
[1779060210521,69.88,77877.15,3.3,0.0,0.0,7e-05]
[1779060211528,69.88,77875.27,3.3,0.0,0.0,7e-05]
[1779060216563,69.88,77873.82,3.3,0.0,0.0,7e-05]
[1779060221598,69.88,77871.1,3.3,0.0,0.0,7e-05]
[1779060226633,69.88,77867.75,3.3,0.0,0.0,7e-05]
[1779060231668,69.88,77865.31,3.3,0.0,0.0,7e-05]
[1779060237710,69.88,77864.19,3.3,0.0,0.0,7e-05]
[1779060242745,69.88,77859.04,3.3,0.0,0.0,7e-05]
[1779060244759,69.88,77870.53,3.3,0.0,0.0,7e-05]
[1779060249796,69.88,77877.49,3.3,0.0,0.0,7e-05]
[1779060254832,69.88,77882.61,3.3,0.0,0.0,6e-05]
[1779060257853,69.88,77875.53,3.3,0.0,0.0,7e-05]
[1779060262888,69.88,77875.68,3.3,0.0,0.0,7e-05]
[1779060266916,69.88,77885.47,3.3,0.0,0.0,6e-05]
[1779060269937,69.88,77892.55,3.3,0.0,0.0,6e-05]
[1779060271951,69.88,77898.3,3.3,0.0,0.0,6e-05]
[1779060272958,69.88,77905.14,3.3,0.0,0.0,6e-05]
[1779060277993,69.88,77905.43,3.3,0.0,0.0,6e-05]
[1779060283030,69.88,77904.83,3.3,0.0,0.0,6e-05]
[1779060288065,69.88,77904.95,3.3,0.0,0.0,6e-05]
[1779060293100,69.88,77905.55,3.3,0.0,0.0,6e-05]
[1779060298136,69.88,77896.45,3.3,0.0,0.0,6e-05]
[1779060303171,69.88,77896.19,3.3,0.0,0.0,6e-05]
[1779060308206,69.88,77898.39,3.3,0.0,0.0,6e-05]
[1779060313241,69.88,77903.67,3.3,0.0,0.0,6e-05]
[1779060316265,69.88,77895.97,3.3,0.0,0.0,6e-05]
[1779060318279,69.88,77903.06,3.3,0.0,0.0,6e-05]
[1779060323314,69.88,77909.91,3.3,0.0,0.0,6e-05]
[1779060328349,69.88,77905.06,3.3,0.0,0.0,6e-05]
[1779060330363,69.88,77893.91,3.3,0.0,0.0,6e-05]
[1779060334397,69.88,77870.93,3.3,0.0,0.0,6e-05]
[1779060335404,69.88,77861.91,3.3,0.0,0.0,6e-05]
[1779060340439,69.88,77861.06,3.3,0.0,0.0,7e-05]
[1779060345474,69.88,77858.01,3.3,0.0,0.0,7e-05]
[1779060348495,69.88,77851.3,3.3,0.0,0.0,7e-05]
[1779060350509,69.88,77841.76,3.3,0.0,0.0,7e-05]
[1779060355544,69.88,77842.16,3.3,0.0,0.0,7e-05]
[1779060360579,69.88,77842.42,3.3,0.0,0.0,7e-05]
[1779060364610,69.88,77831.2,3.3,0.0,0.0,7e-05]
[1779060367631,69.88,77823.86,3.3,0.0,0.0,7e-05]
[1779060372666,69.88,77825.63,3.3,0.0,0.0,7e-05]
[1779060377701,69.88,77826.04,3.3,0.0,0.0,7e-05]
[1779060380722,69.88,77835.77,3.3,0.0,0.0,7e-05]
[1779060383744,69.88,77842.83,3.3,0.0,0.0,7e-05]
[1779060388778,69.88,77844.14,3.3,0.0,0.0,7e-05]
[1779060391799,69.88,77843.21,3.3,0.0,0.0,7e-05]
[1779060396834,69.88,77842.56,3.3,0.0,0.0,7e-05]
[1779060399855,69.88,77851.78,3.3,0.0,0.0,7e-05]
[1779060405897,69.88,77852.84,3.3,0.0,0.0,7e-05]
[1779060410932,69.88,77856.83,3.3,0.0,0.0,6e-05]
[1779060413955,69.88,77863.62,3.3,0.0,0.0,6e-05]
[1779060418990,69.88,77860.93,3.3,0.0,0.0,6e-05]
[1779060423503,69.88,77860.11,3.3,0.0,0.0,6e-05]
[1779060423565,69.88,77868.51,3.3,0.0,0.0,6e-05]
[1779060424344,69.88,77868.51,3.3,0.0,0.0,6e-05]
[1779060424430,69.88,77876.4,3.3,0.0,0.0,6e-05]
[1779060430070,69.88,77873.25,3.3,0.0,0.0,6e-05]
[1779060432084,69.88,77865.37,3.3,0.0,0.0,6e-05]
[1779060437119,69.88,77866.91,3.3,0.0,0.0,6e-05]
[1779060439133,69.88,77858.29,3.3,0.0,0.0,6e-05]
[1779060444168,69.88,77854.66,3.3,0.0,0.0,6e-05]
[1779060449064,69.88,77854.85,3.3,0.0,0.0,6e-05]
[1779060450081,69.88,77854.99,3.3,0.0,0.0,6e-05]
[1779060451218,69.88,77854.34,3.3,0.0,0.0,6e-05]
[1779060454238,69.88,77862.09,3.3,0.0,0.0,6e-05]
[1779060459273,69.88,77862.99,3.3,0.0,0.0,6e-05]
[1779060465315,69.88,77863.06,3.3,0.0,0.0,6e-05]
[1779060470350,69.88,77867.0,3.3,0.0,0.0,6e-05]
[1779060472364,69.88,77873.85,3.3,0.0,0.0,6e-05]
[1779060477399,69.88,77873.28,3.3,0.0,0.0,6e-05]
[1779060482434,69.88,77874.47,3.3,0.0,0.0,6e-05]
[1779060487469,69.88,77871.33,3.3,0.0,0.0,6e-05]
[1779060489483,69.88,77880.75,3.3,0.0,0.0,6e-05]
[1779060493512,69.88,77873.19,3.3,0.0,0.0,6e-05]
[1779060494519,69.88,77864.05,3.3,0.0,0.0,6e-05]
[1779060495527,69.88,77855.37,3.3,0.0,0.0,6e-05]
[1779060500561,69.88,77855.91,3.3,0.0,0.0,6e-05]
[1779060505596,69.88,77853.59,3.3,0.0,0.0,6e-05]
[1779060510631,69.88,77855.59,3.3,0.0,0.0,6e-05]
[1779060511638,69.88,77855.5,3.3,0.0,0.0,6e-05]
[1779060516673,69.88,77852.0,3.3,0.0,0.0,6e-05]
[1779060517680,69.88,77840.78,3.3,0.0,0.0,6e-05]
[1779060518687,69.88,77821.17,3.3,0.0,0.0,7e-05]
[1779060520703,69.88,77808.44,3.3,0.0,0.0,7e-05]
[1779060523724,69.88,77816.53,3.3,0.0,0.0,7e-05]
[1779060528760,69.88,77809.27,3.3,0.0,0.0,7e-05]
[1779060533794,69.88,77800.74,3.3,0.0,0.0,7e-05]
[1779060538829,69.88,77799.25,3.3,0.0,0.0,7e-05]
[1779060543864,69.88,77792.21,3.3,0.0,0.0,7e-05]
[1779060548899,69.88,77792.77,3.3,0.0,0.0,7e-05]
[1779060553936,69.88,77796.34,3.3,0.0,0.0,7e-05]
[1779060558970,69.88,77798.6,3.3,0.0,0.0,7e-05]
[1779060564007,69.88,77801.65,3.3,0.0,0.0,7e-05]
[1779060569040,69.88,77805.51,3.3,0.0,0.0,7e-05]
[1779060571054,69.88,77805.68,3.3,0.0,0.0,7e-05]
[1779060576089,69.88,77805.58,3.3,0.0,0.0,7e-05]
[1779060579111,69.88,77792.13,3.3,0.0,0.0,7e-05]
[1779060582132,69.88,77803.26,3.3,0.0,0.0,7e-05]
[1779060587168,69.88,77801.33,3.3,0.0,0.0,7e-05]
[1779060592203,69.88,77801.97,3.3,0.0,0.0,7e-05]
[1779060597238,69.88,77798.67,3.3,0.0,0.0,7e-05]
[1779060602273,69.88,77786.99,3.3,0.0,0.0,7e-05]
[1779060606302,69.88,77773.32,3.3,0.0,0.0,8e-05]
[1779060607309,69.88,77762.56,3.3,0.0,0.0,8e-05]
[1779060608316,69.88,77751.87,3.3,0.0,0.0,8e-05]
[1779060610331,69.88,77738.46,3.3,0.0,0.0,8e-05]
[1779060611338,69.88,77730.01,3.3,0.0,0.0,9e-05]
[1779060615367,69.88,77719.66,3.3,0.0,0.0,9e-05]
[1779060618387,69.88,77728.52,3.3,0.0,0.0,9e-05]
[1779060620401,69.88,77744.24,3.3,0.0,0.0,8e-05]
[1779060622415,69.88,77754.12,3.3,0.0,0.0,8e-05]
[1779060627450,69.88,77754.54,3.3,0.0,0.0,8e-05]
[1779060631478,69.88,77756.0,3.3,0.0,0.0,8e-05]
[1779060636513,69.88,77760.26,3.3,0.0,0.0,8e-05]
[1779060641548,69.88,77755.74,3.3,0.0,0.0,8e-05]
[1779060644569,69.88,77742.92,3.3,0.0,0.0,8e-05]
[1779060645576,69.88,77735.65,3.3,0.0,0.0,8e-05]
[1779060650611,69.88,77734.4,3.3,0.0,0.0,8e-05]
[1779060653632,69.88,77726.85,3.3,0.0,0.0,8e-05]
[1779060655646,69.88,77718.0,3.3,0.0,0.0,9e-05]
[1779060660681,69.88,77716.83,3.3,0.0,0.0,9e-05]
[1779060663702,69.88,77724.66,3.3,0.0,0.0,9e-05]
[1779060668740,69.88,77734.78,3.3,0.0,0.0,8e-05]
[1779060670788,69.88,77743.09,3.3,0.0,0.0,8e-05]
[1779060674824,69.88,77751.74,3.3,0.0,0.0,8e-05]
[1779060679859,69.88,77751.69,3.3,0.0,0.0,8e-05]
[1779060684894,69.88,77751.81,3.3,0.0,0.0,8e-05]
[1779060689929,69.88,77749.84,3.3,0.0,0.0,8e-05]
[1779060691943,69.88,77751.78,3.3,0.0,0.0,8e-05]
[1779060696978,69.88,77753.03,3.3,0.0,0.0,8e-05]
[1779060698992,69.88,77761.02,3.3,0.0,0.0,7e-05]
[1779060701006,69.88,77768.12,3.3,0.0,0.0,7e-05]
[1779060705034,69.88,77775.09,3.3,0.0,0.0,7e-05]
[1779060710069,69.88,77778.75,3.3,0.0,0.0,7e-05]
[1779060715104,69.88,77778.66,3.3,0.0,0.0,7e-05]
[1779060718125,69.88,77769.61,3.3,0.0,0.0,7e-05]
[1779060721146,69.88,77755.6,3.3,0.0,0.0,8e-05]
[1779060722153,69.88,77746.87,3.3,0.0,0.0,8e-05]
[1779060727191,69.88,77748.78,3.3,0.0,0.0,8e-05]
[1779060728198,69.88,77756.67,3.3,0.0,0.0,8e-05]
[1779060732226,69.88,77768.78,3.3,0.0,0.0,7e-05]
[1779060733233,69.88,77775.91,3.3,0.0,0.0,7e-05]
[1779060738271,69.88,77784.56,3.3,0.0,0.0,7e-05]
[1779060741292,69.88,77793.72,3.3,0.0,0.0,7e-05]
[1779060744313,69.88,77800.57,3.3,0.0,0.0,7e-05]
[1779060749348,69.88,77798.38,3.3,0.0,0.0,7e-05]
[1779060751362,69.88,77800.26,3.3,0.0,0.0,7e-05]
[1779060756397,69.88,77808.12,3.3,0.0,0.0,6e-05]
[1779060761432,69.88,77815.37,3.3,0.0,0.0,6e-05]
[1779060765461,69.88,77806.78,3.3,0.0,0.0,6e-05]
[1779060770495,69.88,77807.79,3.3,0.0,0.0,6e-05]
[1779060776537,69.88,77808.21,3.3,0.0,0.0,6e-05]
[1779060780565,69.88,77817.19,3.3,0.0,0.0,6e-05]
[1779060785600,69.88,77823.64,3.3,0.0,0.0,6e-05]
[1779060786607,69.88,77830.37,3.3,0.0,0.0,6e-05]
[1779060791642,69.88,77833.77,3.3,0.0,0.0,6e-05]
[1779060796679,69.88,77832.99,3.3,0.0,0.0,6e-05]
[1779060798695,69.88,77825.17,3.3,0.0,0.0,6e-05]
[1779060799700,69.88,77816.95,3.3,0.0,0.0,6e-05]
[1779060804735,69.88,77810.63,3.3,0.0,0.0,6e-05]
[1779060806749,69.88,77817.44,3.3,0.0,0.0,6e-05]
[1779060811784,69.88,77823.82,3.3,0.0,0.0,6e-05]
[1779060816819,69.88,77822.59,3.3,0.0,0.0,6e-05]
[1779060821854,69.88,77820.85,3.3,0.0,0.0,6e-05]
[1779060826889,69.88,77825.97,3.3,0.0,0.0,6e-05]
[1779060831925,69.88,77826.69,3.3,0.0,0.0,6e-05]
[1779060836962,69.88,77831.74,3.3,0.0,0.0,6e-05]
[1779060841997,69.88,77835.49,3.3,0.0,0.0,6e-05]
[1779060844012,69.88,77826.29,3.3,0.0,0.0,6e-05]
[1779060849047,69.88,77823.05,3.3,0.0,0.0,6e-05]
[1779060851061,69.88,77832.16,3.3,0.0,0.0,6e-05]
[1779060856100,69.88,77834.09,3.3,0.0,0.0,6e-05]
[1779060861134,69.88,77834.38,3.3,0.0,0.0,6e-05]
[1779060866169,69.88,77833.3,3.3,0.0,0.0,6e-05]
[1779060871204,69.88,77832.28,3.3,0.0,0.0,6e-05]
[1779060874225,69.88,77844.49,3.3,0.0,0.0,5e-05]
[1779060877246,69.88,77851.23,3.3,0.0,0.0,5e-05]
[1779060882282,69.88,77844.61,3.3,0.0,0.0,5e-05]
[1779060888327,69.88,77844.15,3.3,0.0,0.0,5e-05]
[1779060894370,69.88,77841.01,3.3,0.0,0.0,6e-05]
[1779060899405,69.88,77844.74,3.3,0.0,0.0,5e-05]
[1779060901419,69.88,77831.69,3.3,0.0,0.0,6e-05]
[1779060902426,69.88,77818.38,3.3,0.0,0.0,6e-05]
[1779060907461,69.88,77814.79,3.3,0.0,0.0,6e-05]
[1779060909475,69.88,77807.9,3.3,0.0,0.0,6e-05]
[1779060912503,69.88,77816.24,3.3,0.0,0.0,6e-05]
[1779060913509,69.88,77823.29,3.3,0.0,0.0,6e-05]
[1779060915523,69.88,77813.92,3.3,0.0,0.0,6e-05]
[1779060918544,69.88,77801.04,3.3,0.0,0.0,6e-05]
[1779060920558,69.88,77794.31,3.3,0.0,0.0,6e-05]
[1779060922579,69.88,77801.0,3.3,0.0,0.0,6e-05]
[1779060927607,69.88,77801.94,3.3,0.0,0.0,6e-05]
[1779060932642,69.88,77802.57,3.3,0.0,0.0,6e-05]
[1779060937677,69.88,77802.61,3.3,0.0,0.0,6e-05]
[1779060942712,69.88,77795.93,3.3,0.0,0.0,6e-05]
[1779060946740,69.88,77782.19,3.3,0.0,0.0,6e-05]
[1779060947747,69.88,77775.1,3.3,0.0,0.0,7e-05]
[1779060952782,69.88,77766.45,3.3,0.0,0.0,7e-05]
[1779060955805,69.88,77758.26,3.3,0.0,0.0,7e-05]
[1779060960840,69.88,77753.84,3.3,0.0,0.0,7e-05]
[1779060963866,69.88,77766.58,3.3,0.0,0.0,7e-05]
[1779060968902,69.88,77763.36,3.3,0.0,0.0,7e-05]
[1779060972930,69.88,77753.23,3.3,0.0,0.0,7e-05]
[1779060977965,69.88,77748.17,3.3,0.0,0.0,7e-05]
[1779060983000,69.88,77746.91,3.3,0.0,0.0,7e-05]
[1779060988036,69.88,77747.25,3.3,0.0,0.0,7e-05]
[1779060991057,69.88,77747.15,3.3,0.0,0.0,7e-05]
[1779060996092,69.88,77747.33,3.3,0.0,0.0,7e-05]
[1779060999113,69.88,77740.42,3.3,0.0,0.0,7e-05]
[1779061004148,69.88,77734.2,3.3,0.0,0.0,7e-05]
[1779061007169,69.88,77724.27,3.3,0.0,0.0,7e-05]
[1779061012205,69.88,77724.3,3.3,0.0,0.0,7e-05]
[1779061013212,69.88,77731.61,3.3,0.0,0.0,7e-05]
[1779061018247,69.88,77741.46,3.3,0.0,0.0,7e-05]
[1779061021268,69.88,77752.61,3.3,0.0,0.0,7e-05]
[1779061024289,69.88,77760.85,3.3,0.0,0.0,7e-05]
[1779061025297,69.88,77767.58,3.3,0.0,0.0,7e-05]
[1779061026303,69.88,77775.91,3.3,0.0,0.0,6e-05]
[1779061029328,69.88,77788.25,3.3,0.0,0.0,6e-05]
[1779061034361,69.88,77789.76,3.3,0.0,0.0,6e-05]
[1779061039396,69.88,77789.83,3.3,0.0,0.0,6e-05]
[1779061044431,69.88,77790.09,3.3,0.0,0.0,6e-05]
[1779061049467,69.88,77792.81,3.3,0.0,0.0,6e-05]
[1779061051481,69.88,77797.27,3.3,0.0,0.0,6e-05]
[1779061056516,69.88,77797.19,3.3,0.0,0.0,6e-05]
[1779061060066,69.88,77797.28,3.3,0.0,0.0,6e-05]
[1779061060280,69.88,77797.28,3.3,0.0,0.0,6e-05]
[1779061066586,69.88,77797.56,3.3,0.0,0.0,6e-05]
[1779061071622,69.88,77797.58,3.3,0.0,0.0,6e-05]
[1779061076657,69.88,77798.21,3.3,0.0,0.0,6e-05]
[1779061081694,69.88,77798.45,3.3,0.0,0.0,6e-05]
[1779061086729,69.88,77793.35,3.3,0.0,0.0,6e-05]
[1779061089751,69.88,77778.64,3.3,0.0,0.0,6e-05]
[1779061092772,69.88,77765.53,3.3,0.0,0.0,6e-05]
[1779061093779,69.88,77750.19,3.3,0.0,0.0,7e-05]
[1779061094786,69.88,77742.93,3.3,0.0,0.0,7e-05]
[1779061099821,69.88,77744.05,3.3,0.0,0.0,7e-05]
[1779061102843,69.88,77736.65,3.3,0.0,0.0,7e-05]
[1779061105865,69.88,77751.8,3.3,0.0,0.0,7e-05]
[1779061110899,69.88,77756.57,3.3,0.0,0.0,7e-05]
[1779061111906,69.88,77756.69,3.3,0.0,0.0,6e-05]
[1779061116942,69.88,77756.92,3.3,0.0,0.0,6e-05]
[1779061121977,69.88,77757.37,3.3,0.0,0.0,6e-05]
[1779061127012,69.88,77756.23,3.3,0.0,0.0,6e-05]
[1779061132047,69.88,77758.4,3.3,0.0,0.0,6e-05]
[1779061137082,69.88,77758.15,3.3,0.0,0.0,6e-05]
[1779061141110,69.88,77748.49,3.3,0.0,0.0,7e-05]
[1779061146145,69.88,77741.96,3.3,0.0,0.0,7e-05]
[1779061148159,69.88,77734.06,3.3,0.0,0.0,7e-05]
[1779061153194,69.88,77727.23,3.3,0.0,0.0,7e-05]
[1779061159237,69.88,77727.37,3.3,0.0,0.0,7e-05]
[1779061161251,69.88,77719.22,3.3,0.0,0.0,7e-05]
[1779061162262,69.88,77712.38,3.3,0.0,0.0,7e-05]
[1779061163265,69.88,77704.38,3.3,0.0,0.0,7e-05]
[1779061165280,69.88,77694.32,3.3,0.0,0.0,8e-05]
[1779061170324,69.88,77700.3,3.3,0.0,0.0,8e-05]
[1779061171331,69.88,77700.72,3.3,0.0,0.0,7e-05]
[1779061176366,69.88,77699.69,3.3,0.0,0.0,7e-05]
[1779061181401,69.88,77695.38,3.3,0.0,0.0,7e-05]
[1779061186436,69.88,77703.18,3.3,0.0,0.0,7e-05]
[1779061191471,69.88,77701.62,3.3,0.0,0.0,7e-05]
[1779061196507,69.88,77701.54,3.3,0.0,0.0,7e-05]
[1779061201542,69.88,77699.08,3.3,0.0,0.0,7e-05]
[1779061206577,69.88,77699.7,3.3,0.0,0.0,7e-05]
[1779061211612,69.88,77698.97,3.3,0.0,0.0,7e-05]
[1779061216647,69.88,77699.41,3.3,0.0,0.0,7e-05]
[1779061219672,69.88,77692.57,3.3,0.0,0.0,8e-05]
[1779061221686,69.88,77672.99,3.3,0.0,0.0,8e-05]
[1779061222693,69.88,77658.86,3.3,0.0,0.0,8e-05]
[1779061223702,69.88,77646.33,3.3,0.0,0.0,9e-05]
[1779061224709,69.88,77639.62,3.3,0.0,0.0,9e-05]
[1779061225717,69.88,77629.94,3.3,0.0,0.0,9e-05]
[1779061226828,69.88,77629.94,3.3,0.0,0.0,9e-05]
[1779061226738,69.88,77602.01,3.3,0.0,0.0,0.0001]
[1779061227748,69.88,77498.08,3.3,0.0,0.0,0.00013]
[1779061229710,69.88,77498.08,3.3,0.0,0.0,0.00013]
[1779061229745,69.88,77435.52,3.3,0.0,0.0,0.00016]
[1779061230806,69.88,77435.52,3.3,0.0,0.0,0.00016]
[1779061230780,69.88,77375.52,3.3,0.0,0.0,0.00018]
[1779061231474,69.88,77375.52,3.3,0.0,0.0,0.00018]
[1779061231791,69.88,77307.42,3.3,0.0,0.0,0.00022]
[1779061232797,69.88,77289.43,3.3,0.0,0.0,0.00023]
[1779061234824,69.88,77297.03,3.3,0.0,0.0,0.00022]
[1779061235831,69.88,77285.55,3.3,0.0,0.0,0.00023]
[1779061236854,69.88,77263.6,3.3,0.0,0.0,0.00025]
[1779061237861,69.88,77242.17,3.3,0.0,0.0,0.00026]
[1779061238863,69.88,77253.23,3.3,0.0,0.0,0.00025]
[1779061239041,69.88,77253.23,3.3,0.0,0.0,0.00025]
[1779061239733,69.88,77253.23,3.3,0.0,0.0,0.00025]
[1779061239874,69.88,77290.6,3.3,0.0,0.0,0.00023]
[1779061240902,69.88,77273.42,3.3,0.0,0.0,0.00024]
[1779061241899,69.88,77257.91,3.3,0.0,0.0,0.00025]
[1779061243915,69.88,77223.69,3.3,0.0,0.0,0.00027]
[1779061244981,69.88,77206.17,3.3,0.0,0.0,0.00029]
[1779061245945,69.88,77213.51,3.3,0.0,0.0,0.00028]
[1779061246960,69.88,77229.59,3.3,0.0,0.0,0.00027]
[1779061247967,69.88,77217.67,3.3,0.0,0.0,0.00028]
[1779061251289,69.88,77209.55,3.3,0.0,0.0,0.00029]
[1779061252005,69.88,77198.05,3.3,0.0,0.0,0.00029]
[1779061253008,69.88,77189.7,3.3,0.0,0.0,0.0003]
[1779061254015,69.88,77207.79,3.3,0.0,0.0,0.00029]
[1779061255022,69.88,77222.8,3.3,0.0,0.0,0.00028]
[1779061258044,69.88,77204.51,3.3,0.0,0.0,0.00029]
[1779061259051,69.88,77189.07,3.3,0.0,0.0,0.0003]
[1779061260058,69.88,77198.31,3.3,0.0,0.0,0.00029]
[1779061262081,69.88,77187.98,3.3,0.0,0.0,0.0003]
[1779061263094,69.88,77197.77,3.3,0.0,0.0,0.00029]
[1779061264100,69.88,77206.46,3.3,0.0,0.0,0.00029]
[1779061266264,69.88,77200.24,3.3,0.0,0.0,0.00029]
[1779061270144,69.88,77193.37,3.3,0.0,0.0,0.0003]
[1779061271150,69.88,77163.97,3.3,0.0,0.0,0.00032]
[1779061274171,69.88,77176.03,3.3,0.0,0.0,0.00031]
[1779061277199,69.88,77188.25,3.3,0.0,0.0,0.0003]
[1779061278206,69.88,77175.92,3.3,0.0,0.0,0.00031]
[1779061279333,69.88,77175.92,3.3,0.0,0.0,0.00031]
[1779061279433,69.88,77167.38,3.3,0.0,0.0,0.00032]
[1779061281232,69.88,77175.57,3.3,0.0,0.0,0.00031]
[1779061283245,69.88,77164.24,3.3,0.0,0.0,0.00032]
[1779061284258,69.88,77137.27,3.3,0.0,0.0,0.00035]
[1779061285274,69.88,77129.88,3.3,0.0,0.0,0.00035]
[1779061286277,69.88,77140.22,3.3,0.0,0.0,0.00034]
[1779061288291,69.88,77130.87,3.3,0.0,0.0,0.00035]
[1779061289298,69.88,77110.68,3.3,0.0,0.0,0.00037]
[1779061292329,69.88,77085.88,3.3,0.0,0.0,0.00039]
[1779061293336,69.88,77064.96,3.3,0.0,0.0,0.00041]
[1779061295365,69.88,77074.11,3.3,0.0,0.0,0.0004]
[1779061296368,69.88,77066.25,3.3,0.0,0.0,0.00041]
[1779061297375,69.88,77046.09,3.3,0.0,0.0,0.00043]
[1779061298384,69.88,77023.52,3.3,0.0,0.0,0.00046]
[1779061299408,69.88,77003.87,3.3,0.0,0.0,0.00049]
[1779061300407,69.88,76975.9,3.3,0.0,0.0,0.00052]
[1779061301450,69.88,76964.95,3.3,0.0,0.0,0.00054]
[1779061303427,69.88,76975.4,3.3,0.0,0.0,0.00052]
[1779061304435,69.88,76967.85,3.3,0.0,0.0,0.00054]
[1779061305447,69.88,76955.43,3.3,-1e-05,0.0,0.00055]
[1779061307455,69.88,76939.29,3.3,-1e-05,0.0,0.00058]
[1779061308464,69.88,76915.56,3.3,-1e-05,0.0,0.00062]
[1779061310688,69.88,76932.52,3.3,-1e-05,0.0,0.00059]
[1779061311485,69.88,76947.28,3.3,-1e-05,0.0,0.00057]
[1779061312498,69.88,76940.62,3.3,-1e-05,0.0,0.00058]
[1779061313503,69.88,76927.06,3.3,-1e-05,0.0,0.0006]
[1779061314713,69.88,76908.03,3.3,-1e-05,0.0,0.00063]
[1779061315988,69.88,76889.44,3.3,-1e-05,0.0,0.00066]
[1779061316591,69.88,76889.44,3.3,-1e-05,0.0,0.00066]
[1779061316998,69.88,76836.61,3.3,-1e-05,0.0,0.00076]
[1779061317476,69.88,76836.61,3.3,-1e-05,0.0,0.00076]
[1779061317576,69.88,76836.61,3.3,-1e-05,0.0,0.00076]
[1779061317674,69.88,76808.77,3.3,-1e-05,0.0,0.00081]
[1779061318561,69.88,76808.77,3.3,-1e-05,0.0,0.00081]
[1779061318562,69.88,76770.0,3.3,-1e-05,0.0,0.0009]
[1779061320633,69.88,76818.55,3.3,-1e-05,0.0,0.00079]
[1779061321323,69.88,76818.55,3.3,-1e-05,0.0,0.00079]
[1779061321939,69.88,76818.55,3.3,-1e-05,0.0,0.00079]
[1779061321980,69.88,76866.25,3.3,-1e-05,0.0,0.0007]
[1779061322647,69.88,76886.23,3.3,-1e-05,0.0,0.00066]
[1779061324338,69.88,76889.17,3.3,-1e-05,0.0,0.00066]
[1779061324668,69.88,76855.21,3.3,-1e-05,0.0,0.00072]
[1779061325219,69.88,76855.21,3.3,-1e-05,0.0,0.00072]
[1779061325581,69.88,76855.21,3.3,-1e-05,0.0,0.00072]
[1779061325712,69.88,76842.78,3.3,-1e-05,0.0,0.00074]
[1779061326985,69.88,76817.13,3.3,-1e-05,0.0,0.0008]
[1779061327711,69.88,76803.88,3.3,-1e-05,0.0,0.00082]
[1779061329725,69.88,76817.25,3.3,-1e-05,0.0,0.0008]
[1779061331743,69.88,76839.93,3.3,-1e-05,0.0,0.00075]
[1779061332750,69.88,76872.85,3.3,-1e-05,0.0,0.00069]
[1779061333757,69.88,76883.67,3.3,-1e-05,0.0,0.00067]
[1779061335771,69.88,76898.64,3.3,-1e-05,0.0,0.00064]
[1779061337796,69.88,76914.52,3.3,-1e-05,0.0,0.00062]
[1779061339810,69.88,76901.25,3.3,-1e-05,0.0,0.00064]
[1779061340828,69.88,76894.79,3.3,-1e-05,0.0,0.00065]
[1779061341834,69.88,76909.37,3.3,-1e-05,0.0,0.00063]
[1779061342841,69.88,76920.6,3.3,-1e-05,0.0,0.00061]
[1779061344855,69.88,76935.84,3.3,-1e-05,0.0,0.00058]
[1779061345871,69.88,76946.32,3.3,-1e-05,0.0,0.00057]
[1779061346877,69.88,76954.23,3.3,-1e-05,0.0,0.00056]
[1779061347885,69.88,76944.09,3.3,-1e-05,0.0,0.00057]
[1779061348898,69.88,76956.09,3.3,-1e-05,0.0,0.00055]
[1779061350910,69.88,76969.71,3.3,0.0,0.0,0.00053]
[1779061352921,69.88,76984.9,3.3,0.0,0.0,0.0005]
[1779061353928,69.88,76996.2,3.3,0.0,0.0,0.00049]
[1779061354936,69.88,77019.46,3.3,0.0,0.0,0.00046]
[1779061355952,69.88,77035.85,3.3,0.0,0.0,0.00044]
[1779061356163,69.88,77035.85,3.3,0.0,0.0,0.00044]
[1779061356952,69.88,77042.6,3.3,0.0,0.0,0.00043]
[1779061357960,69.88,77051.8,3.3,0.0,0.0,0.00042]
[1779061360994,69.88,77024.04,3.3,0.0,0.0,0.00045]
[1779061364026,69.88,77012.11,3.3,0.0,0.0,0.00047]
[1779061365030,69.88,77002.13,3.3,0.0,0.0,0.00048]
[1779061366037,69.88,76993.84,3.3,0.0,0.0,0.00049]
[1779061368054,69.88,77006.88,3.3,0.0,0.0,0.00047]
[1779061370073,69.88,77016.88,3.3,0.0,0.0,0.00046]
[1779061371075,69.88,77046.34,3.3,0.0,0.0,0.00043]
[1779061373089,69.88,77038.65,3.3,0.0,0.0,0.00043]
[1779061375112,69.88,77060.21,3.3,0.0,0.0,0.00041]
[1779061376117,69.88,77071.53,3.3,0.0,0.0,0.0004]
[1779061377125,69.88,77082.37,3.3,0.0,0.0,0.00039]
[1779061378137,69.88,77094.17,3.3,0.0,0.0,0.00037]
[1779061379144,69.88,77116.48,3.3,0.0,0.0,0.00035]
[1779061381161,69.88,77094.64,3.3,0.0,0.0,0.00037]
[1779061382166,69.88,77072.43,3.3,0.0,0.0,0.0004]
[1779061386201,69.88,77060.69,3.3,0.0,0.0,0.00041]
[1779061387228,69.88,77060.69,3.3,0.0,0.0,0.00041]
[1779061387280,69.88,77082.81,3.3,0.0,0.0,0.00039]
[1779061389095,69.88,77082.81,3.3,0.0,0.0,0.00039]
[1779061391237,69.88,77089.57,3.3,0.0,0.0,0.00038]
[1779061392243,69.88,77108.16,3.3,0.0,0.0,0.00036]
[1779061394257,69.88,77100.14,3.3,0.0,0.0,0.00037]
[1779061396271,69.88,77089.41,3.3,0.0,0.0,0.00038]
[1779061398285,69.88,77099.87,3.3,0.0,0.0,0.00037]
[1779061399292,69.88,77091.66,3.3,0.0,0.0,0.00038]
[1779061403321,69.88,77080.38,3.3,0.0,0.0,0.00039]
[1779061405334,69.88,77073.19,3.3,0.0,0.0,0.0004]
[1779061406243,69.88,77073.19,3.3,0.0,0.0,0.0004]
[1779061406341,69.88,77066.5,3.3,0.0,0.0,0.0004]
[1779061407349,69.88,77075.9,3.3,0.0,0.0,0.00039]
[1779061408355,69.88,77086.65,3.3,0.0,0.0,0.00038]
[1779061410369,69.88,77099.53,3.3,0.0,0.0,0.00037]
[1779061411376,69.88,77120.01,3.3,0.0,0.0,0.00034]
[1779061412383,69.88,77131.03,3.3,0.0,0.0,0.00033]
[1779061413390,69.88,77142.73,3.3,0.0,0.0,0.00032]
[1779061415404,69.88,77154.22,3.3,0.0,0.0,0.00031]
[1779061417418,69.88,77144.28,3.3,0.0,0.0,0.00032]
[1779061418425,69.88,77136.59,3.3,0.0,0.0,0.00033]
[1779061420439,69.88,77126.45,3.3,0.0,0.0,0.00034]
[1779061422453,69.88,77138.44,3.3,0.0,0.0,0.00032]
[1779061423948,69.88,77138.44,3.3,0.0,0.0,0.00032]
[1779061424479,69.88,77156.67,3.3,0.0,0.0,0.00031]
[1779061429519,69.88,77163.23,3.3,0.0,0.0,0.0003]
[1779061431533,69.88,77152.22,3.3,0.0,0.0,0.00031]
[1779061432540,69.88,77135.92,3.3,0.0,0.0,0.00033]
[1779061433549,69.88,77124.38,3.3,0.0,0.0,0.00034]
[1779061435562,69.88,77105.9,3.3,0.0,0.0,0.00035]
[1779061436569,69.88,77097.95,3.3,0.0,0.0,0.00036]
[1779061438584,69.88,77108.11,3.3,0.0,0.0,0.00035]
[1779061441604,69.88,77121.9,3.3,0.0,0.0,0.00034]
[1779061442622,69.88,77134.58,3.3,0.0,0.0,0.00033]
[1779061444636,69.88,77145.39,3.3,0.0,0.0,0.00032]
[1779061445642,69.88,77166.38,3.3,0.0,0.0,0.0003]
[1779061448233,69.88,77166.23,3.3,0.0,0.0,0.0003]
[1779061452691,69.88,77185.94,3.3,0.0,0.0,0.00028]
[1779061453698,69.88,77192.62,3.3,0.0,0.0,0.00028]
[1779061458733,69.88,77178.9,3.3,0.0,0.0,0.00029]
[1779061459740,69.88,77171.17,3.3,0.0,0.0,0.0003]
[1779061460747,69.88,77161.79,3.3,0.0,0.0,0.0003]
[1779061462764,69.88,77189.79,3.3,0.0,0.0,0.00028]
[1779061463771,69.88,77198.05,3.3,0.0,0.0,0.00028]
[1779061467806,69.88,77243.56,3.3,0.0,0.0,0.00024]
[1779061468812,69.88,77273.15,3.3,0.0,0.0,0.00022]
[1779061469819,69.88,77283.85,3.3,0.0,0.0,0.00022]
[1779061470826,69.88,77291.1,3.3,0.0,0.0,0.00021]
[1779061472842,69.88,77266.51,3.3,0.0,0.0,0.00022]
[1779061473854,69.88,77247.01,3.3,0.0,0.0,0.00024]
[1779061474859,69.88,77207.45,3.3,0.0,0.0,0.00026]
[1779061475866,69.88,77191.42,3.3,0.0,0.0,0.00027]
[1779061476873,69.88,77183.99,3.3,0.0,0.0,0.00028]
[1779061478887,69.88,77168.14,3.3,0.0,0.0,0.00029]
[1779061479894,69.88,77158.2,3.3,0.0,0.0,0.0003]
[1779061484929,69.88,77164.02,3.3,0.0,0.0,0.0003]
[1779061489965,69.88,77174.9,3.3,0.0,0.0,0.00029]
[1779061494848,69.88,77180.5,3.3,0.0,0.0,0.00028]
[1779061498022,69.88,77195.69,3.3,0.0,0.0,0.00027]
[1779061501044,69.88,77204.74,3.3,0.0,0.0,0.00026]
[1779061503069,69.88,77197.72,3.3,0.0,0.0,0.00027]
[1779061504082,69.88,77184.68,3.3,0.0,0.0,0.00028]
[1779061505086,69.88,77161.55,3.3,0.0,0.0,0.0003]
[1779061506093,69.88,77151.55,3.3,0.0,0.0,0.00031]
[1779061507100,69.88,77143.96,3.3,0.0,0.0,0.00031]
[1779061508108,69.88,77132.74,3.3,0.0,0.0,0.00032]
[1779061510124,69.88,77155.41,3.3,0.0,0.0,0.0003]
[1779061514152,69.88,77148.02,3.3,0.0,0.0,0.00031]
[1779061515161,69.88,77140.35,3.3,0.0,0.0,0.00032]
[1779061518180,69.88,77149.75,3.3,0.0,0.0,0.00031]
[1779061519187,69.88,77163.12,3.3,0.0,0.0,0.0003]
[1779061520203,69.88,77171.08,3.3,0.0,0.0,0.00029]
[1779061521207,69.88,77186.12,3.3,0.0,0.0,0.00028]
[1779061525237,69.88,77173.54,3.3,0.0,0.0,0.00029]
[1779061527255,69.88,77182.19,3.3,0.0,0.0,0.00028]
[1779061529268,69.88,77207.46,3.3,0.0,0.0,0.00026]
[1779061530276,69.88,77215.13,3.3,0.0,0.0,0.00026]
[1779061531282,69.88,77217.94,3.3,0.0,0.0,0.00025]
[1779061533296,69.88,77194.19,3.3,0.0,0.0,0.00027]
[1779061534303,69.88,77179.88,3.3,0.0,0.0,0.00028]
[1779061536317,69.88,77159.25,3.3,0.0,0.0,0.00029]
[1779061537324,69.88,77150.6,3.3,0.0,0.0,0.0003]
[1779061539338,69.88,77143.77,3.3,0.0,0.0,0.00031]
[1779061541352,69.88,77155.36,3.3,0.0,0.0,0.0003]
[1779061543394,69.88,77147.25,3.3,0.0,0.0,0.0003]
[1779061544373,69.88,77129.41,3.3,0.0,0.0,0.00032]
[1779061545380,69.88,77117.83,3.3,0.0,0.0,0.00033]
[1779061550416,69.88,77114.21,3.3,0.0,0.0,0.00033]
[1779061554446,69.88,77121.09,3.3,0.0,0.0,0.00033]
[1779061557467,69.88,77113.72,3.3,0.0,0.0,0.00033]
[1779061560490,69.88,77107.05,3.3,0.0,0.0,0.00034]
[1779061561499,69.88,77116.18,3.3,0.0,0.0,0.00033]
[1779061562506,69.88,77136.64,3.3,0.0,0.0,0.00031]
[1779061563513,69.88,77154.51,3.3,0.0,0.0,0.0003]
[1779061567545,69.88,77165.06,3.3,0.0,0.0,0.00029]
[1779061569558,69.88,77175.89,3.3,0.0,0.0,0.00028]
[1779061570565,69.88,77191.07,3.3,0.0,0.0,0.00027]
[1779061571572,69.88,77202.0,3.3,0.0,0.0,0.00026]
[1779061573586,69.88,77187.84,3.3,0.0,0.0,0.00027]
[1779061574593,69.88,77164.2,3.3,0.0,0.0,0.00029]
[1779061575600,69.88,77150.48,3.3,0.0,0.0,0.0003]
[1779061579629,69.88,77161.1,3.3,0.0,0.0,0.00029]
[1779061582650,69.88,77150.73,3.3,0.0,0.0,0.0003]
[1779061585671,69.88,77162.84,3.3,0.0,0.0,0.00029]
[1779061586678,69.88,77175.15,3.3,0.0,0.0,0.00028]
[1779061589699,69.88,77186.45,3.3,0.0,0.0,0.00027]
[1779061591713,69.88,77186.39,3.3,0.0,0.0,0.00027]
[1779061594737,69.88,77178.69,3.3,0.0,0.0,0.00027]
[1779061597765,69.88,77194.01,3.3,0.0,0.0,0.00026]
[1779061598769,69.88,77203.07,3.3,0.0,0.0,0.00025]
[1779061601791,69.88,77213.2,3.3,0.0,0.0,0.00025]
[1779061603813,69.88,77203.22,3.3,0.0,0.0,0.00025]
[1779061605831,69.88,77213.02,3.3,0.0,0.0,0.00025]
[1779061607846,69.88,77224.42,3.3,0.0,0.0,0.00024]
[1779061608863,69.88,77238.22,3.3,0.0,0.0,0.00023]
[1779061610869,69.88,77225.37,3.3,0.0,0.0,0.00024]
[1779061612883,69.88,77218.67,3.3,0.0,0.0,0.00024]
[1779061614896,69.88,77230.86,3.3,0.0,0.0,0.00024]
[1779061615909,69.88,77239.5,3.3,0.0,0.0,0.00023]
[1779061618938,69.88,77232.98,3.3,0.0,0.0,0.00023]
[1779061619941,69.88,77211.18,3.3,0.0,0.0,0.00025]
[1779061620948,69.88,77196.18,3.3,0.0,0.0,0.00026]
[1779061621955,69.88,77185.16,3.3,0.0,0.0,0.00027]
[1779061623969,69.88,77173.09,3.3,0.0,0.0,0.00028]
[1779061629004,69.88,77168.91,3.3,0.0,0.0,0.00028]
[1779061632027,69.88,77154.88,3.3,0.0,0.0,0.00029]
[1779061637062,69.88,77155.44,3.3,0.0,0.0,0.00029]
[1779061638071,69.88,77139.74,3.3,0.0,0.0,0.0003]
[1779061639076,69.88,77115.6,3.3,0.0,0.0,0.00032]
[1779061641090,69.88,77128.55,3.3,0.0,0.0,0.00031]
[1779061642097,69.88,77141.38,3.3,0.0,0.0,0.0003]
[1779061645118,69.88,77133.35,3.3,0.0,0.0,0.00031]
[1779061648139,69.88,77116.76,3.3,0.0,0.0,0.00032]
[1779061649146,69.88,77102.87,3.3,0.0,0.0,0.00033]
[1779061650153,69.88,77087.14,3.3,0.0,0.0,0.00035]
[1779061653174,69.88,77093.38,3.3,0.0,0.0,0.00034]
[1779061654181,69.88,77105.96,3.3,0.0,0.0,0.00032]
[1779061655188,69.88,77098.79,3.3,0.0,0.0,0.00033]
[1779061656195,69.88,77082.82,3.3,0.0,0.0,0.00035]
[1779061658210,69.88,77089.88,3.3,0.0,0.0,0.00034]
[1779061663245,69.88,77095.36,3.3,0.0,0.0,0.00033]
[1779061665259,69.88,77085.64,3.3,0.0,0.0,0.00034]
[1779061669287,69.88,77096.46,3.3,0.0,0.0,0.00033]
[1779061671066,69.88,77096.57,3.3,0.0,0.0,0.00033]
[1779061671227,69.88,77096.57,3.3,0.0,0.0,0.00033]
[1779061672308,69.88,77088.86,3.3,0.0,0.0,0.00034]
[1779061677343,69.88,77092.07,3.3,0.0,0.0,0.00034]
[1779061679357,69.88,77084.26,3.3,0.0,0.0,0.00034]
[1779061680373,69.88,77103.74,3.3,0.0,0.0,0.00033]
[1779061681380,69.88,77115.38,3.3,0.0,0.0,0.00032]
[1779061682387,69.88,77121.86,3.3,0.0,0.0,0.00031]
[1779061683418,69.88,77134.5,3.3,0.0,0.0,0.0003]
[1779061686417,69.88,77151.43,3.3,0.0,0.0,0.00029]
[1779061687422,69.88,77162.85,3.3,0.0,0.0,0.00028]
[1779061690443,69.88,77173.29,3.3,0.0,0.0,0.00027]
[1779061693464,69.88,77180.32,3.3,0.0,0.0,0.00026]
[1779061695478,69.88,77187.46,3.3,0.0,0.0,0.00026]
[1779061700513,69.88,77182.84,3.3,0.0,0.0,0.00026]
[1779061703535,69.88,77189.7,3.3,0.0,0.0,0.00026]
[1779061706556,69.88,77177.22,3.3,0.0,0.0,0.00027]
[1779061708570,69.88,77165.92,3.3,0.0,0.0,0.00028]
[1779061710584,69.88,77157.92,3.3,0.0,0.0,0.00028]
[1779061711591,69.88,77156.04,3.3,0.0,0.0,0.00028]
[1779061713605,69.88,77162.95,3.3,0.0,0.0,0.00027]
[1779061717791,69.88,77167.06,3.3,0.0,0.0,0.00027]
[1779061717880,69.88,77178.22,3.3,0.0,0.0,0.00026]
[1779061719649,69.88,77187.0,3.3,0.0,0.0,0.00025]
[1779061723677,69.88,77194.81,3.3,0.0,0.0,0.00025]
[1779061724682,69.88,77194.81,3.3,0.0,0.0,0.00025]
[1779061729720,69.88,77203.0,3.3,0.0,0.0,0.00024]
[1779061733748,69.88,77188.91,3.3,0.0,0.0,0.00025]
[1779061736769,69.88,77196.01,3.3,0.0,0.0,0.00025]
[1779061738784,69.88,77205.23,3.3,0.0,0.0,0.00024]
[1779061743833,69.88,77207.96,3.3,0.0,0.0,0.00024]
[1779061747875,69.88,77198.25,3.3,0.0,0.0,0.00025]
[1779061748882,69.88,77190.39,3.3,0.0,0.0,0.00025]
[1779061749891,69.88,77177.3,3.3,0.0,0.0,0.00026]
[1779061753919,69.88,77184.21,3.3,0.0,0.0,0.00026]
[1779061755938,69.88,77196.93,3.3,0.0,0.0,0.00025]
[1779061756960,69.88,77205.63,3.3,0.0,0.0,0.00024]
[1779061757958,69.88,77225.7,3.3,0.0,0.0,0.00023]
[1779061758967,69.88,77247.49,3.3,0.0,0.0,0.00021]
[1779061759973,69.88,77264.14,3.3,0.0,0.0,0.00021]
[1779061765009,69.88,77258.93,3.3,0.0,0.0,0.00021]
[1779061766016,69.88,77250.53,3.3,0.0,0.0,0.00021]
[1779061768030,69.88,77241.4,3.3,0.0,0.0,0.00022]
[1779061770044,69.88,77249.18,3.3,0.0,0.0,0.00021]
[1779061771051,69.88,77246.99,3.3,0.0,0.0,0.00021]
[1779061774072,69.88,77232.48,3.3,0.0,0.0,0.00022]
[1779061775080,69.88,77224.74,3.3,0.0,0.0,0.00022]
[1779061777094,69.88,77238.66,3.3,0.0,0.0,0.00022]
[1779061780115,69.88,77228.26,3.3,0.0,0.0,0.00022]
[1779061782129,69.88,77240.03,3.3,0.0,0.0,0.00021]
[1779061787164,69.88,77245.08,3.3,0.0,0.0,0.00021]
[1779061788171,69.88,77256.2,3.3,0.0,0.0,0.00021]
[1779061793206,69.88,77250.83,3.3,0.0,0.0,0.00021]
[1779061796227,69.88,77243.99,3.3,0.0,0.0,0.00021]
[1779061798241,69.88,77227.15,3.3,0.0,0.0,0.00022]
[1779061801262,69.88,77214.96,3.3,0.0,0.0,0.00023]
[1779061804283,69.88,77228.62,3.3,0.0,0.0,0.00022]
[1779061805290,69.88,77241.68,3.3,0.0,0.0,0.00021]
[1779061807312,69.88,77229.62,3.3,0.0,0.0,0.00022]
[1779061812347,69.88,77233.95,3.3,0.0,0.0,0.00022]
[1779061817382,69.88,77236.7,3.3,0.0,0.0,0.00022]
[1779061818152,69.88,77236.7,3.3,0.0,0.0,0.00022]
[1779061823430,69.88,77235.18,3.3,0.0,0.0,0.00022]
[1779061824664,69.88,77235.2,3.3,0.0,0.0,0.00022]
[1779061830479,69.88,77231.16,3.3,0.0,0.0,0.00022]
[1779061831195,69.88,77231.16,3.3,0.0,0.0,0.00022]
[1779061831486,69.88,77232.05,3.3,0.0,0.0,0.00021]
[1779061834508,69.88,77247.91,3.3,0.0,0.0,0.00021]
[1779061835514,69.88,77257.1,3.3,0.0,0.0,0.0002]
[1779061838535,69.88,77247.86,3.3,0.0,0.0,0.00021]
[1779061842565,69.88,77237.73,3.3,0.0,0.0,0.00021]
[1779061843572,69.88,77229.65,3.3,0.0,0.0,0.00022]
[1779061848609,69.88,77224.3,3.3,0.0,0.0,0.00022]
[1779061853643,69.88,77226.66,3.3,0.0,0.0,0.00022]
[1779061858735,69.88,77237.77,3.3,0.0,0.0,0.00021]
[1779061859730,69.88,77245.39,3.3,0.0,0.0,0.00021]
[1779061862751,69.88,77236.93,3.3,0.0,0.0,0.00021]
[1779061865772,69.88,77227.64,3.3,0.0,0.0,0.00022]
[1779061869804,69.88,77239.82,3.3,0.0,0.0,0.00021]
[1779061872832,69.88,77230.64,3.3,0.0,0.0,0.00022]
[1779061876863,69.88,77222.0,3.3,0.0,0.0,0.00022]
[1779061878877,69.88,77232.09,3.3,0.0,0.0,0.00021]
[1779061883913,69.88,77232.29,3.3,0.0,0.0,0.00021]
[1779061888950,69.88,77236.5,3.3,0.0,0.0,0.00021]
[1779061891972,69.88,77241.22,3.3,0.0,0.0,0.0002]
[1779061893986,69.88,77248.26,3.3,0.0,0.0,0.0002]
[1779061899021,69.88,77251.95,3.3,0.0,0.0,0.0002]
[1779061904070,69.88,77246.24,3.3,0.0,0.0,0.0002]
[1779061906082,69.88,77239.43,3.3,0.0,0.0,0.00021]
[1779061908097,69.88,77248.72,3.3,0.0,0.0,0.0002]
[1779061913132,69.88,77249.83,3.3,0.0,0.0,0.0002]
[1779061918167,69.88,77249.9,3.3,0.0,0.0,0.0002]
[1779061923202,69.88,77248.58,3.3,0.0,0.0,0.0002]
[1779061925216,69.88,77258.52,3.3,0.0,0.0,0.00019]
[1779061926223,69.88,77269.85,3.3,0.0,0.0,0.00019]
[1779061927230,69.88,77283.14,3.3,0.0,0.0,0.00018]
[1779061929244,69.88,77289.89,3.3,0.0,0.0,0.00018]
[1779061934279,69.88,77297.31,3.3,0.0,0.0,0.00017]
[1779061939314,69.88,77298.16,3.3,0.0,0.0,0.00017]
[1779061940326,69.88,77306.9,3.3,0.0,0.0,0.00017]
[1779061942340,69.88,77320.07,3.3,0.0,0.0,0.00016]
[1779061943347,69.88,77329.55,3.3,0.0,0.0,0.00016]
[1779061946368,69.88,77335.99,3.3,0.0,0.0,0.00016]
[1779061951403,69.88,77344.01,3.3,0.0,0.0,0.00015]
[1779061953417,69.88,77351.1,3.3,0.0,0.0,0.00015]
[1779061957445,69.88,77366.16,3.3,0.0,0.0,0.00014]
[1779061958452,69.88,77372.67,3.3,0.0,0.0,0.00014]
[1779061961473,69.88,77364.08,3.3,0.0,0.0,0.00014]
[1779061965501,69.88,77374.01,3.3,0.0,0.0,0.00014]
[1779061966508,69.88,77382.63,3.3,0.0,0.0,0.00013]
[1779061967515,69.88,77389.15,3.3,0.0,0.0,0.00013]
[1779061970536,69.88,77396.34,3.3,0.0,0.0,0.00013]
[1779061975571,69.88,77394.76,3.3,0.0,0.0,0.00013]
[1779061977592,69.88,77403.08,3.3,0.0,0.0,0.00013]
[1779061980613,69.88,77414.58,3.3,0.0,0.0,0.00012]
[1779061982627,69.88,77424.42,3.3,0.0,0.0,0.00012]
[1779061983639,69.88,77431.34,3.3,0.0,0.0,0.00012]
[1779061984645,69.88,77440.89,3.3,0.0,0.0,0.00011]
[1779061985652,69.88,77453.08,3.3,0.0,0.0,0.00011]
[1779061986661,69.88,77463.23,3.3,0.0,0.0,0.00011]
[1779061988681,69.88,77470.98,3.3,0.0,0.0,0.0001]
[1779061989688,69.88,77464.48,3.3,0.0,0.0,0.00011]
[1779061990695,69.88,77455.13,3.3,0.0,0.0,0.00011]
[1779061991702,69.88,77445.67,3.3,0.0,0.0,0.00011]
[1779061993722,69.88,77438.88,3.3,0.0,0.0,0.00011]
[1779061998754,69.88,77433.3,3.3,0.0,0.0,0.00012]
[1779062000771,69.88,77425.71,3.3,0.0,0.0,0.00012]
[1779062003791,69.88,77416.68,3.3,0.0,0.0,0.00012]
[1779062007836,69.88,77438.73,3.3,0.0,0.0,0.00011]
[1779062008835,69.88,77476.02,3.3,0.0,0.0,0.0001]
[1779062009842,69.88,77490.27,3.3,0.0,0.0,0.0001]
[1779062012876,69.88,77474.35,3.3,0.0,0.0,0.0001]
[1779062017911,69.88,77478.77,3.3,0.0,0.0,0.0001]
[1779062020932,69.88,77489.03,3.3,0.0,0.0,0.0001]
[1779062025967,69.88,77493.85,3.3,0.0,0.0,9e-05]
[1779062031002,69.88,77487.19,3.3,0.0,0.0,0.0001]
[1779062032011,69.88,77479.82,3.3,0.0,0.0,0.0001]
[1779062033020,69.88,77469.49,3.3,0.0,0.0,0.0001]
[1779062034027,69.88,77456.97,3.3,0.0,0.0,0.00011]
[1779062039062,69.88,77460.58,3.3,0.0,0.0,0.0001]
[1779062044097,69.88,77461.22,3.3,0.0,0.0,0.0001]
[1779062045104,69.88,77470.05,3.3,0.0,0.0,0.0001]
[1779062050152,69.88,77451.22,3.3,0.0,0.0,0.00011]
[1779062051156,69.88,77435.64,3.3,0.0,0.0,0.00011]
[1779062052163,69.88,77428.97,3.3,0.0,0.0,0.00011]
[1779062055184,69.88,77421.46,3.3,0.0,0.0,0.00012]
[1779062060219,69.88,77416.5,3.3,0.0,0.0,0.00012]
[1779062061226,69.88,77408.75,3.3,0.0,0.0,0.00012]
[1779062066261,69.88,77413.16,3.3,0.0,0.0,0.00012]
[1779062071303,69.88,77412.33,3.3,0.0,0.0,0.00012]
[1779062073317,69.88,77401.56,3.3,0.0,0.0,0.00012]
[1779062078352,69.88,77394.87,3.3,0.0,0.0,0.00012]
[1779062083387,69.88,77400.55,3.3,0.0,0.0,0.00012]
[1779062088422,69.88,77405.0,3.3,0.0,0.0,0.00012]
[1779062093457,69.88,77406.35,3.3,0.0,0.0,0.00012]
[1779062095472,69.88,77418.72,3.3,0.0,0.0,0.00011]
[1779062096479,69.88,77429.45,3.3,0.0,0.0,0.00011]
[1779062101515,69.88,77419.27,3.3,0.0,0.0,0.00011]
[1779062104536,69.88,77426.05,3.3,0.0,0.0,0.00011]
[1779062109571,69.88,77413.99,3.3,0.0,0.0,0.00012]
[1779062114606,69.88,77409.59,3.3,0.0,0.0,0.00012]
[1779062119642,69.88,77408.66,3.3,0.0,0.0,0.00012]
[1779062123670,69.88,77401.13,3.3,0.0,0.0,0.00012]
[1779062128705,69.88,77394.57,3.3,0.0,0.0,0.00012]
[1779062131726,69.88,77394.5,3.3,0.0,0.0,0.00012]
[1779062136761,69.88,77393.41,3.3,0.0,0.0,0.00012]
[1779062141796,69.88,77391.78,3.3,0.0,0.0,0.00012]
[1779062146831,69.88,77396.84,3.3,0.0,0.0,0.00012]
[1779062149852,69.88,77406.02,3.3,0.0,0.0,0.00012]
[1779062153880,69.88,77413.09,3.3,0.0,0.0,0.00011]
[1779062155894,69.88,77419.78,3.3,0.0,0.0,0.00011]
[1779062158915,69.88,77426.72,3.3,0.0,0.0,0.00011]
[1779062163950,69.88,77429.96,3.3,0.0,0.0,0.00011]
[1779062167978,69.88,77423.24,3.3,0.0,0.0,0.00011]
[1779062173017,69.88,77422.14,3.3,0.0,0.0,0.00011]
[1779062175041,69.88,77438.52,3.3,0.0,0.0,0.00011]
[1779062176048,69.88,77446.88,3.3,0.0,0.0,0.0001]
[1779062179069,69.88,77455.01,3.3,0.0,0.0,0.0001]
[1779062184104,69.88,77449.56,3.3,0.0,0.0,0.0001]
[1779062189139,69.88,77432.18,3.3,0.0,0.0,0.00011]
[1779062194174,69.88,77438.33,3.3,0.0,0.0,0.0001]
[1779062199211,69.88,77444.03,3.3,0.0,0.0,0.0001]
[1779062204246,69.88,77440.55,3.3,0.0,0.0,0.0001]
[1779062209281,69.88,77432.29,3.3,0.0,0.0,0.00011]
[1779062214316,69.88,77427.09,3.3,0.0,0.0,0.00011]
[1779062219351,69.88,77421.64,3.3,0.0,0.0,0.00011]
[1779062224386,69.88,77415.47,3.3,0.0,0.0,0.00011]
[1779062229421,69.88,77413.16,3.3,0.0,0.0,0.00011]
[1779062231435,69.88,77401.57,3.3,0.0,0.0,0.00012]
[1779062232442,69.88,77390.28,3.3,0.0,0.0,0.00012]
[1779062234457,69.88,77399.1,3.3,0.0,0.0,0.00012]
[1779062239491,69.88,77394.1,3.3,0.0,0.0,0.00012]
[1779062244526,69.88,77389.84,3.3,0.0,0.0,0.00012]
[1779062249562,69.88,77386.1,3.3,0.0,0.0,0.00012]
[1779062251576,69.88,77398.73,3.3,0.0,0.0,0.00011]
[1779062252583,69.88,77408.74,3.3,0.0,0.0,0.00011]
[1779062257618,69.88,77411.46,3.3,0.0,0.0,0.00011]
[1779062261646,69.88,77418.34,3.3,0.0,0.0,0.00011]
[1779062263660,69.88,77424.79,3.3,0.0,0.0,0.0001]
[1779062264667,69.88,77434.85,3.3,0.0,0.0,0.0001]
[1779062267688,69.88,77443.43,3.3,0.0,0.0,0.0001]
[1779062270711,69.88,77450.1,3.3,0.0,0.0,0.0001]
[1779062271718,69.88,77459.85,3.3,0.0,0.0,9e-05]
[1779062272725,69.88,77467.57,3.3,0.0,0.0,9e-05]
[1779062273732,69.88,77475.02,3.3,0.0,0.0,9e-05]
[1779062276753,69.88,77463.13,3.3,0.0,0.0,9e-05]
[1779062279774,69.88,77456.69,3.3,0.0,0.0,0.0001]
[1779062283807,69.88,77465.19,3.3,0.0,0.0,9e-05]
[1779062285821,69.88,77473.16,3.3,0.0,0.0,9e-05]
[1779062286828,69.88,77480.73,3.3,0.0,0.0,9e-05]
[1779062291881,69.88,77461.76,3.3,0.0,0.0,9e-05]
[1779062295909,69.88,77455.01,3.3,0.0,0.0,0.0001]
[1779062299937,69.88,77465.94,3.3,0.0,0.0,9e-05]
[1779062304973,69.88,77468.41,3.3,0.0,0.0,9e-05]
[1779062307994,69.88,77460.98,3.3,0.0,0.0,9e-05]
[1779062313029,69.88,77450.85,3.3,0.0,0.0,9e-05]
[1779062318064,69.88,77451.83,3.3,0.0,0.0,9e-05]
[1779062322092,69.88,77444.61,3.3,0.0,0.0,0.0001]
[1779062327127,69.88,77440.25,3.3,0.0,0.0,0.0001]
[1779062330148,69.88,77427.28,3.3,0.0,0.0,0.0001]
[1779062333169,69.88,77417.69,3.3,0.0,0.0,0.0001]
[1779062338204,69.88,77412.67,3.3,0.0,0.0,0.00011]
[1779062340218,69.88,77404.48,3.3,0.0,0.0,0.00011]
[1779062345253,69.88,77412.89,3.3,0.0,0.0,0.00011]
[1779062346260,69.88,77422.29,3.3,0.0,0.0,0.0001]
[1779062347267,69.88,77429.24,3.3,0.0,0.0,0.0001]
[1779062351295,69.88,77417.25,3.3,0.0,0.0,0.0001]
[1779062353309,69.88,77410.47,3.3,0.0,0.0,0.00011]
[1779062358356,69.88,77413.26,3.3,0.0,0.0,0.00011]
[1779062361369,69.88,77406.21,3.3,0.0,0.0,0.00011]
[1779062364390,69.88,77398.65,3.3,0.0,0.0,0.00011]
[1779062367416,69.88,77405.67,3.3,0.0,0.0,0.00011]
[1779062371444,69.88,77411.33,3.3,0.0,0.0,0.0001]
[1779062376479,69.88,77409.85,3.3,0.0,0.0,0.0001]
[1779062381519,69.88,77406.98,3.3,0.0,0.0,0.00011]
[1779062386554,69.88,77413.53,3.3,0.0,0.0,0.0001]
[1779062387562,69.88,77422.09,3.3,0.0,0.0,0.0001]
[1779062392597,69.88,77420.95,3.3,0.0,0.0,0.0001]
[1779062397632,69.88,77415.68,3.3,0.0,0.0,0.0001]
[1779062399646,69.88,77414.13,3.3,0.0,0.0,0.0001]
[1779062402667,69.88,77415.05,3.3,0.0,0.0,0.0001]
[1779062407705,69.88,77427.16,3.3,0.0,0.0,0.0001]
[1779062409720,69.88,77417.59,3.3,0.0,0.0,0.0001]
[1779062411734,69.88,77429.1,3.3,0.0,0.0,0.0001]
[1779062416769,69.88,77427.11,3.3,0.0,0.0,0.0001]
[1779062421804,69.88,77422.68,3.3,0.0,0.0,0.0001]
[1779062426839,69.88,77426.16,3.3,0.0,0.0,0.0001]
[1779062429860,69.88,77419.17,3.3,0.0,0.0,0.0001]
[1779062431874,69.88,77418.86,3.3,0.0,0.0,0.0001]
[1779062434906,69.88,77412.01,3.3,0.0,0.0,0.0001]
[1779062435906,69.88,77405.43,3.3,0.0,0.0,0.0001]
[1779062440943,69.88,77398.99,3.3,0.0,0.0,0.00011]
[1779062445981,69.88,77403.65,3.3,0.0,0.0,0.0001]
[1779062451017,69.88,77399.27,3.3,0.0,0.0,0.0001]
[1779062456055,69.88,77395.98,3.3,0.0,0.0,0.00011]
[1779062457062,69.88,77387.08,3.3,0.0,0.0,0.00011]
[1779062462097,69.88,77379.1,3.3,0.0,0.0,0.00011]
[1779062465118,69.88,77372.19,3.3,0.0,0.0,0.00011]
[1779062466125,69.88,77362.38,3.3,0.0,0.0,0.00012]
[1779062469146,69.88,77355.54,3.3,0.0,0.0,0.00012]
[1779062473174,69.88,77348.95,3.3,0.0,0.0,0.00012]
[1779062478209,69.88,77346.83,3.3,0.0,0.0,0.00012]
[1779062483244,69.88,77341.86,3.3,0.0,0.0,0.00012]
[1779062486265,69.88,77330.46,3.3,0.0,0.0,0.00013]
[1779062488279,69.88,77322.36,3.3,0.0,0.0,0.00013]
[1779062489287,69.88,77315.38,3.3,0.0,0.0,0.00013]
[1779062490294,69.88,77308.6,3.3,0.0,0.0,0.00014]
[1779062491301,69.88,77309.98,3.3,0.0,0.0,0.00013]
[1779062493315,69.88,77320.38,3.3,0.0,0.0,0.00013]
[1779062496336,69.88,77307.83,3.3,0.0,0.0,0.00013]
[1779062498351,69.88,77314.76,3.3,0.0,0.0,0.00013]
[1779062500364,69.88,77324.38,3.3,0.0,0.0,0.00013]
[1779062503405,69.88,77316.23,3.3,0.0,0.0,0.00013]
[1779062504412,69.88,77309.39,3.3,0.0,0.0,0.00013]
[1779062506426,69.88,77302.51,3.3,0.0,0.0,0.00014]
[1779062511461,69.88,77296.5,3.3,0.0,0.0,0.00014]
[1779062513475,69.88,77288.24,3.3,0.0,0.0,0.00014]
[1779062518511,69.88,77291.38,3.3,0.0,0.0,0.00014]
[1779062519518,69.88,77283.92,3.3,0.0,0.0,0.00014]
[1779062520525,69.88,77271.75,3.3,0.0,0.0,0.00015]
[1779062521532,69.88,77262.98,3.3,0.0,0.0,0.00015]
[1779062522539,69.88,77254.8,3.3,0.0,0.0,0.00016]
[1779062525560,69.88,77243.77,3.3,0.0,0.0,0.00016]
[1779062528586,69.88,77236.45,3.3,0.0,0.0,0.00016]
[1779062533621,69.88,77231.24,3.3,0.0,0.0,0.00017]
[1779062534628,69.88,77223.66,3.3,0.0,0.0,0.00017]
[1779062535635,69.88,77216.55,3.3,0.0,0.0,0.00017]
[1779062536642,69.88,77205.31,3.3,0.0,0.0,0.00018]
[1779062539665,69.88,77198.05,3.3,0.0,0.0,0.00018]
[1779062540672,69.88,77210.38,3.3,0.0,0.0,0.00018]
[1779062541688,69.88,77225.08,3.3,0.0,0.0,0.00017]
[1779062542686,69.88,77241.0,3.3,0.0,0.0,0.00016]
[1779062543693,69.88,77249.41,3.3,0.0,0.0,0.00016]
[1779062546721,69.88,77240.68,3.3,0.0,0.0,0.00016]
[1779062548735,69.88,77231.76,3.3,0.0,0.0,0.00017]
[1779062549742,69.88,77224.94,3.3,0.0,0.0,0.00017]
[1779062551756,69.88,77227.96,3.3,0.0,0.0,0.00016]
[1779062554777,69.88,77242.87,3.3,0.0,0.0,0.00016]
[1779062555784,69.88,77259.89,3.3,0.0,0.0,0.00015]
[1779062560819,69.88,77254.91,3.3,0.0,0.0,0.00015]
[1779062565855,69.88,77259.42,3.3,0.0,0.0,0.00015]
[1779062568876,69.88,77251.0,3.3,0.0,0.0,0.00015]
[1779062571897,69.88,77267.78,3.3,0.0,0.0,0.00015]
[1779062572904,69.88,77277.3,3.3,0.0,0.0,0.00014]
[1779062576932,69.88,77284.86,3.3,0.0,0.0,0.00014]
[1779062577939,69.88,77295.92,3.3,0.0,0.0,0.00013]
[1779062579953,69.88,77306.1,3.3,0.0,0.0,0.00013]
[1779062583981,69.88,77321.46,3.3,0.0,0.0,0.00013]
[1779062589017,69.88,77314.03,3.3,0.0,0.0,0.00013]
[1779062590024,69.88,77301.65,3.3,0.0,0.0,0.00013]
[1779062591030,69.88,77292.18,3.3,0.0,0.0,0.00014]
[1779062595058,69.88,77284.76,3.3,0.0,0.0,0.00014]
[1779062599086,69.88,77269.12,3.3,0.0,0.0,0.00015]
[1779062600093,69.88,77259.98,3.3,0.0,0.0,0.00015]
[1779062601100,69.88,77267.2,3.3,0.0,0.0,0.00015]
[1779062606135,69.88,77263.53,3.3,0.0,0.0,0.00015]
[1779062608149,69.88,77256.17,3.3,0.0,0.0,0.00015]
[1779062611170,69.88,77264.72,3.3,0.0,0.0,0.00014]
[1779062614191,69.88,77273.09,3.3,0.0,0.0,0.00014]
[1779062619226,69.88,77276.88,3.3,0.0,0.0,0.00014]
[1779062623255,69.88,77288.1,3.3,0.0,0.0,0.00013]
[1779062624261,69.88,77300.79,3.3,0.0,0.0,0.00013]
[1779062629303,69.88,77287.05,3.3,0.0,0.0,0.00014]
[1779062631317,69.88,77276.72,3.3,0.0,0.0,0.00014]
[1779062636352,69.88,77270.17,3.3,0.0,0.0,0.00014]
[1779062639373,69.88,77263.66,3.3,0.0,0.0,0.00014]
[1779062642399,69.88,77270.06,3.3,0.0,0.0,0.00014]
[1779062643406,69.88,77286.7,3.3,0.0,0.0,0.00014]
[1779062644414,69.88,77299.2,3.3,0.0,0.0,0.00013]
[1779062645420,69.88,77291.26,3.3,0.0,0.0,0.00013]
[1779062650457,69.88,77286.32,3.3,0.0,0.0,0.00014]
[1779062654485,69.88,77278.04,3.3,0.0,0.0,0.00014]
[1779062657506,69.88,77270.63,3.3,0.0,0.0,0.00014]
[1779062659520,69.88,77280.37,3.3,0.0,0.0,0.00014]
[1779062663548,69.88,77291.06,3.3,0.0,0.0,0.00013]
[1779062668583,69.88,77289.92,3.3,0.0,0.0,0.00013]
[1779062673618,69.88,77283.34,3.3,0.0,0.0,0.00013]
[1779062675632,69.88,77292.43,3.3,0.0,0.0,0.00013]
[1779062676639,69.88,77301.5,3.3,0.0,0.0,0.00013]
[1779062678653,69.88,77292.01,3.3,0.0,0.0,0.00013]
[1779062680667,69.88,77284.73,3.3,0.0,0.0,0.00013]
[1779062685706,69.88,77290.0,3.3,0.0,0.0,0.00013]
[1779062690743,69.88,77293.27,3.3,0.0,0.0,0.00013]
[1779062695778,69.88,77294.62,3.3,0.0,0.0,0.00013]
[1779062699807,69.88,77287.86,3.3,0.0,0.0,0.00013]
[1779062700814,69.88,77280.27,3.3,0.0,0.0,0.00013]
[1779062701821,69.88,77273.84,3.3,0.0,0.0,0.00014]
[1779062703835,69.88,77265.5,3.3,0.0,0.0,0.00014]
[1779062705849,69.88,77258.97,3.3,0.0,0.0,0.00014]
[1779062707864,69.88,77250.14,3.3,0.0,0.0,0.00015]
[1779062710122,69.88,77240.65,3.3,0.0,0.0,0.00015]
[1779062710884,69.88,77229.91,3.3,0.0,0.0,0.00016]
[1779062711896,69.88,77222.79,3.3,0.0,0.0,0.00016]
[1779062713497,69.88,77205.48,3.3,0.0,0.0,0.00017]
[1779062714458,69.88,77195.38,3.3,0.0,0.0,0.00017]
[1779062719955,69.88,77194.45,3.3,0.0,0.0,0.00017]
[1779062724989,69.88,77192.32,3.3,0.0,0.0,0.00017]
[1779062727003,69.88,77199.55,3.3,0.0,0.0,0.00017]
[1779062729020,69.88,77209.93,3.3,0.0,0.0,0.00016]
[1779062731047,69.88,77194.13,3.3,0.0,0.0,0.00017]
[1779062734507,69.88,77174.86,3.3,0.0,0.0,0.00018]
[1779062735522,69.88,77161.1,3.3,0.0,0.0,0.00018]
[1779062736489,69.88,77150.18,3.3,0.0,0.0,0.00019]
[1779062737710,69.88,77143.13,3.3,0.0,0.0,0.00019]
[1779062740147,69.88,77131.93,3.3,0.0,0.0,0.0002]
[1779062742165,69.88,77142.99,3.3,0.0,0.0,0.00019]
[1779062747504,69.88,77139.09,3.3,0.0,0.0,0.0002]
[1779062748794,69.88,77123.22,3.3,0.0,0.0,0.00021]
[1779062754252,69.88,77119.6,3.3,0.0,0.0,0.00021]
[1779062758280,69.88,77127.75,3.3,0.0,0.0,0.0002]
[1779062760300,69.88,77119.64,3.3,0.0,0.0,0.00021]
[1779062762314,69.88,77110.8,3.3,0.0,0.0,0.00021]
[1779062766350,69.88,77103.02,3.3,0.0,0.0,0.00022]
[1779062768364,69.88,77093.38,3.3,0.0,0.0,0.00022]
[1779062770378,69.88,77085.21,3.3,0.0,0.0,0.00023]
[1779062774408,69.88,77066.24,3.3,0.0,0.0,0.00024]
[1779062775416,69.88,77046.99,3.3,0.0,0.0,0.00026]
[1779062777430,69.88,77054.28,3.3,0.0,0.0,0.00025]
[1779062781459,69.88,77043.37,3.3,0.0,0.0,0.00026]
[1779062784482,69.88,77055.29,3.3,0.0,0.0,0.00025]
[1779062785488,69.88,77071.22,3.3,0.0,0.0,0.00024]
[1779062787502,69.88,77063.95,3.3,0.0,0.0,0.00024]
[1779062789516,69.88,77078.46,3.3,0.0,0.0,0.00023]
[1779062791530,69.88,77082.17,3.3,0.0,0.0,0.00023]
[1779062792537,69.88,77075.54,3.3,0.0,0.0,0.00023]
[1779062793544,69.88,77067.79,3.3,0.0,0.0,0.00024]
[1779062795558,69.88,77059.62,3.3,0.0,0.0,0.00024]
[1779062800593,69.88,77055.71,3.3,0.0,0.0,0.00024]
[1779062803614,69.88,77063.13,3.3,0.0,0.0,0.00024]
[1779062809668,69.88,77060.98,3.3,0.0,0.0,0.00024]
[1779062814702,69.88,77066.45,3.3,0.0,0.0,0.00024]
[1779062819737,69.88,77059.81,3.3,0.0,0.0,0.00024]
[1779062822758,69.88,77067.97,3.3,0.0,0.0,0.00024]
[1779062827793,69.88,77066.39,3.3,0.0,0.0,0.00024]
[1779062829807,69.88,77073.27,3.3,0.0,0.0,0.00023]
[1779062834842,69.88,77075.47,3.3,0.0,0.0,0.00023]
[1779062839877,69.88,77075.8,3.3,0.0,0.0,0.00023]
[1779062843905,69.88,77090.92,3.3,0.0,0.0,0.00022]
[1779062848941,69.88,77089.42,3.3,0.0,0.0,0.00022]
[1779062851962,69.88,77090.31,3.3,0.0,0.0,0.00022]
[1779062856997,69.88,77095.03,3.3,0.0,0.0,0.00021]
[1779062859011,69.88,77102.98,3.3,0.0,0.0,0.00021]
[1779062863044,69.88,77112.9,3.3,0.0,0.0,0.0002]
[1779062866065,69.88,77121.16,3.3,0.0,0.0,0.0002]
[1779062868079,69.88,77127.93,3.3,0.0,0.0,0.00019]
[1779062870093,69.88,77128.84,3.3,0.0,0.0,0.00019]
[1779062873114,69.88,77131.67,3.3,0.0,0.0,0.00019]
[1779062878149,69.88,77137.43,3.3,0.0,0.0,0.00019]
[1779062881170,69.88,77119.91,3.3,0.0,0.0,0.0002]
[1779062882177,69.88,77100.41,3.3,0.0,0.0,0.00021]
[1779062883184,69.88,77093.95,3.3,0.0,0.0,0.00021]
[1779062886205,69.88,77077.64,3.3,0.0,0.0,0.00022]
[1779062887212,69.88,77066.35,3.3,0.0,0.0,0.00023]
[1779062890233,69.88,77072.71,3.3,0.0,0.0,0.00023]
[1779062895268,69.88,77065.5,3.3,0.0,0.0,0.00023]
[1779062898289,69.88,77072.7,3.3,0.0,0.0,0.00023]
[1779062901310,69.88,77079.43,3.3,0.0,0.0,0.00022]
[1779062903324,69.88,77071.58,3.3,0.0,0.0,0.00023]
[1779062905338,69.88,77060.09,3.3,0.0,0.0,0.00024]
[1779062908359,69.88,77066.8,3.3,0.0,0.0,0.00023]
[1779062910373,69.88,77074.66,3.3,0.0,0.0,0.00023]
[1779062911380,69.88,77077.36,3.3,0.0,0.0,0.00022]
[1779062913394,69.88,77062.11,3.3,0.0,0.0,0.00023]
[1779062914401,69.88,77051.79,3.3,0.0,0.0,0.00024]
[1779062918430,69.88,77045.25,3.3,0.0,0.0,0.00024]
[1779062923465,69.88,77037.83,3.3,0.0,0.0,0.00024]
[1779062925479,69.88,77030.99,3.3,0.0,0.0,0.00025]
[1779062928501,69.88,77015.82,3.3,0.0,0.0,0.00026]
[1779062929508,69.88,77004.39,3.3,0.0,0.0,0.00027]
[1779062930515,69.88,76997.36,3.3,0.0,0.0,0.00027]
[1779062935550,69.88,76997.49,3.3,0.0,0.0,0.00027]
[1779062939578,69.88,77004.94,3.3,0.0,0.0,0.00027]
[1779062942603,69.88,77020.15,3.3,0.0,0.0,0.00026]
[1779062943607,69.88,77035.65,3.3,0.0,0.0,0.00025]
[1779062945620,69.88,77025.26,3.3,0.0,0.0,0.00025]
[1779062949648,69.88,77012.19,3.3,0.0,0.0,0.00026]
[1779062951663,69.88,77004.37,3.3,0.0,0.0,0.00027]
[1779062956697,69.88,77002.57,3.3,0.0,0.0,0.00027]
[1779062961732,69.88,76998.68,3.3,0.0,0.0,0.00027]
[1779062963746,69.88,77005.71,3.3,0.0,0.0,0.00027]
[1779062966775,69.88,77012.4,3.3,0.0,0.0,0.00026]
[1779062970803,69.88,77005.48,3.3,0.0,0.0,0.00027]
[1779062971810,69.88,77007.26,3.3,0.0,0.0,0.00026]
[1779062976845,69.88,77003.07,3.3,0.0,0.0,0.00026]
[1779062981880,69.88,77005.87,3.3,0.0,0.0,0.00026]
[1779062986915,69.88,77009.44,3.3,0.0,0.0,0.00026]
[1779062989936,69.88,77001.45,3.3,0.0,0.0,0.00027]
[1779062991950,69.88,76984.87,3.3,0.0,0.0,0.00028]
[1779062996985,69.88,76981.13,3.3,0.0,0.0,0.00028]
[1779063002029,69.88,76969.88,3.3,0.0,0.0,0.00029]
[1779063005049,69.88,76961.35,3.3,0.0,0.0,0.0003]
[1779063007063,69.88,76948.65,3.3,0.0,0.0,0.00031]
[1779063008070,69.88,76932.95,3.3,0.0,0.0,0.00032]
[1779063009109,69.88,76919.32,3.3,0.0,0.0,0.00033]
[1779063010084,69.88,76911.77,3.3,0.0,0.0,0.00034]
[1779063011093,69.88,76905.43,3.3,0.0,0.0,0.00035]
[1779063013107,69.88,76928.43,3.3,0.0,0.0,0.00033]
[1779063014126,69.88,76938.48,3.3,0.0,0.0,0.00032]
[1779063015134,69.88,76953.85,3.3,0.0,0.0,0.0003]
[1779063016140,69.88,76970.94,3.3,0.0,0.0,0.00029]
[1779063020179,69.88,76952.72,3.3,0.0,0.0,0.0003]
[1779063021185,69.88,76925.99,3.3,0.0,0.0,0.00033]
[1779063022192,69.88,76911.06,3.3,0.0,0.0,0.00034]
[1779063026229,69.88,76898.79,3.3,0.0,0.0,0.00035]
[1779063030363,69.88,76891.36,3.3,0.0,0.0,0.00036]
[1779063031266,69.88,76890.98,3.3,0.0,0.0,0.00035]
[1779063033279,69.88,76880.96,3.3,0.0,0.0,0.00036]
[1779063034288,69.88,76891.33,3.3,0.0,0.0,0.00035]
[1779063038320,69.88,76902.54,3.3,0.0,0.0,0.00034]
[1779063039330,69.88,76919.91,3.3,0.0,0.0,0.00033]
[1779063040339,69.88,76932.72,3.3,0.0,0.0,0.00031]
[1779063042353,69.88,76939.22,3.3,0.0,0.0,0.00031]
[1779063044367,69.88,76949.32,3.3,0.0,0.0,0.0003]
[1779063047388,69.88,76955.8,3.3,0.0,0.0,0.00029]
[1779063048395,69.88,76962.84,3.3,0.0,0.0,0.00029]
[1779063053430,69.88,76953.61,3.3,0.0,0.0,0.0003]
[1779063054515,69.88,76941.23,3.3,0.0,0.0,0.00031]
[1779063055449,69.88,76918.37,3.3,0.0,0.0,0.00033]
[1779063058470,69.88,76907.94,3.3,0.0,0.0,0.00034]
[1779063059477,69.88,76901.36,3.3,0.0,0.0,0.00034]
[1779063060495,69.88,76893.57,3.3,0.0,0.0,0.00035]
[1779063061503,69.88,76880.32,3.3,0.0,0.0,0.00036]
[1779063063534,69.88,76895.86,3.3,0.0,0.0,0.00035]
[1779063066564,69.88,76885.57,3.3,0.0,0.0,0.00036]
[1779063069587,69.88,76896.05,3.3,0.0,0.0,0.00035]
[1779063070594,69.88,76908.97,3.3,0.0,0.0,0.00034]
[1779063074623,69.88,76919.0,3.3,0.0,0.0,0.00033]
[1779063075630,69.88,76930.41,3.3,0.0,0.0,0.00032]
[1779063076637,69.88,76938.07,3.3,0.0,0.0,0.00031]
[1779063078651,69.88,76930.11,3.3,0.0,0.0,0.00032]
[1779063079658,69.88,76917.81,3.3,0.0,0.0,0.00033]
[1779063082680,69.88,76930.57,3.3,0.0,0.0,0.00032]
[1779063085701,69.88,76947.66,3.3,0.0,0.0,0.0003]
[1779063086708,69.88,76956.87,3.3,0.0,0.0,0.00029]
[1779063088728,69.88,76947.88,3.3,0.0,0.0,0.0003]
[1779063091749,69.88,76946.74,3.3,0.0,0.0,0.0003]
[1779063093763,69.88,76953.83,3.3,0.0,0.0,0.00029]
[1779063097793,69.88,76965.22,3.3,0.0,0.0,0.00028]
[1779063099806,69.88,76973.61,3.3,0.0,0.0,0.00027]
[1779063101822,69.88,76986.39,3.3,0.0,0.0,0.00026]
[1779063102828,69.88,76995.27,3.3,0.0,0.0,0.00026]
[1779063104842,69.88,77004.45,3.3,0.0,0.0,0.00025]
[1779063105849,69.88,77011.22,3.3,0.0,0.0,0.00025]
[1779063107863,69.88,77020.29,3.3,0.0,0.0,0.00024]
[1779063109877,69.88,77029.07,3.3,0.0,0.0,0.00023]
[1779063111891,69.88,77038.88,3.3,0.0,0.0,0.00023]
[1779063114912,69.88,77046.89,3.3,0.0,0.0,0.00022]
[1779063116926,69.88,77055.25,3.3,0.0,0.0,0.00022]
[1779063119947,69.88,77048.61,3.3,0.0,0.0,0.00022]
[1779063123984,69.88,77055.59,3.3,0.0,0.0,0.00022]
[1779063126032,69.88,77036.26,3.3,0.0,0.0,0.00023]
[1779063127039,69.88,77028.86,3.3,0.0,0.0,0.00023]
[1779063130060,69.88,77016.29,3.3,0.0,0.0,0.00024]
[1779063133081,69.88,77002.62,3.3,0.0,0.0,0.00025]
[1779063135096,69.88,76985.06,3.3,0.0,0.0,0.00027]
[1779063137115,69.88,76996.33,3.3,0.0,0.0,0.00026]
[1779063139130,69.88,77003.31,3.3,0.0,0.0,0.00025]
[1779063140136,69.88,77017.22,3.3,0.0,0.0,0.00024]
[1779063143157,69.88,77026.01,3.3,0.0,0.0,0.00024]
[1779063148192,69.88,77023.95,3.3,0.0,0.0,0.00024]
[1779063151214,69.88,77024.46,3.3,0.0,0.0,0.00023]
[1779063156252,69.88,77015.74,3.3,0.0,0.0,0.00024]
[1779063157259,69.88,77007.64,3.3,0.0,0.0,0.00024]
[1779063162294,69.88,77004.93,3.3,0.0,0.0,0.00024]
[1779063167330,69.88,77004.99,3.3,0.0,0.0,0.00024]
[1779063172365,69.88,77006.4,3.3,0.0,0.0,0.00024]
[1779063173372,69.88,77013.81,3.3,0.0,0.0,0.00024]
[1779063178408,69.88,77011.69,3.3,0.0,0.0,0.00024]
[1779063180422,69.88,77005.09,3.3,0.0,0.0,0.00024]
[1779063181439,69.88,76987.27,3.3,0.0,0.0,0.00026]
[1779063182443,69.88,76971.08,3.3,0.0,0.0,0.00027]
[1779063187487,69.88,76956.85,3.3,0.0,0.0,0.00028]
[1779063191510,69.88,76974.21,3.3,0.0,0.0,0.00027]
[1779063192518,69.88,76986.57,3.3,0.0,0.0,0.00026]
[1779063193525,69.88,77002.01,3.3,0.0,0.0,0.00025]
[1779063194532,69.88,77018.47,3.3,0.0,0.0,0.00024]
[1779063195539,69.88,77026.19,3.3,0.0,0.0,0.00023]
[1779063199567,69.88,77039.12,3.3,0.0,0.0,0.00022]
[1779063203596,69.88,77032.32,3.3,0.0,0.0,0.00023]
[1779063205610,69.88,77022.38,3.3,0.0,0.0,0.00023]
[1779063208631,69.88,77030.95,3.3,0.0,0.0,0.00023]
[1779063211652,69.88,77031.57,3.3,0.0,0.0,0.00022]
[1779063214674,69.88,77038.54,3.3,0.0,0.0,0.00022]
[1779063216688,69.88,77045.23,3.3,0.0,0.0,0.00021]
[1779063221723,69.88,77045.43,3.3,0.0,0.0,0.00021]
[1779063226758,69.88,77045.31,3.3,0.0,0.0,0.00021]
[1779063231793,69.88,77041.49,3.3,0.0,0.0,0.00022]
[1779063236828,69.88,77048.32,3.3,0.0,0.0,0.00021]
[1779063241863,69.88,77041.92,3.3,0.0,0.0,0.00021]
[1779063243877,69.88,77053.72,3.3,0.0,0.0,0.00021]
[1779063248912,69.88,77057.94,3.3,0.0,0.0,0.00021]
[1779063251933,69.88,77068.65,3.3,0.0,0.0,0.0002]
[1779063252940,69.88,77075.33,3.3,0.0,0.0,0.0002]
[1779063257976,69.88,77074.11,3.3,0.0,0.0,0.0002]
[1779063259990,69.88,77081.97,3.3,0.0,0.0,0.00019]
[1779063265025,69.88,77084.63,3.3,0.0,0.0,0.00019]
[1779063269053,69.88,77095.41,3.3,0.0,0.0,0.00018]
[1779063270060,69.88,77107.23,3.3,0.0,0.0,0.00018]
[1779063271067,69.88,77109.86,3.3,0.0,0.0,0.00017]
[1779063273081,69.88,77116.55,3.3,0.0,0.0,0.00017]
[1779063274088,69.88,77128.03,3.3,0.0,0.0,0.00016]
[1779063275095,69.88,77142.38,3.3,0.0,0.0,0.00016]
[1779063276102,69.88,77150.65,3.3,0.0,0.0,0.00015]
[1779063279123,69.88,77157.56,3.3,0.0,0.0,0.00015]
[1779063283151,69.88,77165.62,3.3,0.0,0.0,0.00015]
[1779063286172,69.88,77157.7,3.3,0.0,0.0,0.00015]
[1779063287179,69.88,77165.2,3.3,0.0,0.0,0.00015]
[1779063291207,69.88,77156.45,3.3,0.0,0.0,0.00015]
[1779063296242,69.88,77152.27,3.3,0.0,0.0,0.00015]
[1779063299289,69.88,77159.34,3.3,0.0,0.0,0.00015]
[1779063300299,69.88,77165.84,3.3,0.0,0.0,0.00015]
[1779063303320,69.88,77176.24,3.3,0.0,0.0,0.00014]
[1779063305334,69.88,77169.61,3.3,0.0,0.0,0.00015]
[1779063307348,69.88,77160.7,3.3,0.0,0.0,0.00015]
[1779063310375,69.88,77170.01,3.3,0.0,0.0,0.00014]
[1779063313390,69.88,77177.3,3.3,0.0,0.0,0.00014]
[1779063318425,69.88,77188.33,3.3,0.0,0.0,0.00014]
[1779063323460,69.88,77193.3,3.3,0.0,0.0,0.00014]
[1779063325475,69.88,77170.61,3.3,0.0,0.0,0.00014]
[1779063326481,69.88,77157.84,3.3,0.0,0.0,0.00015]
[1779063330509,69.88,77134.87,3.3,0.0,0.0,0.00016]
[1779063335544,69.88,77139.96,3.3,0.0,0.0,0.00015]
[1779063338567,69.88,77150.28,3.3,0.0,0.0,0.00015]
[1779063339572,69.88,77139.38,3.3,0.0,0.0,0.00015]
[1779063342596,69.88,77127.66,3.3,0.0,0.0,0.00016]
[1779063344610,69.88,77121.14,3.3,0.0,0.0,0.00016]
[1779063349645,69.88,77121.93,3.3,0.0,0.0,0.00016]
[1779063350652,69.88,77130.21,3.3,0.0,0.0,0.00016]
[1779063353673,69.88,77151.05,3.3,0.0,0.0,0.00015]
[1779063354680,69.88,77163.94,3.3,0.0,0.0,0.00014]
[1779063355687,69.88,77179.18,3.3,0.0,0.0,0.00014]
[1779063358708,69.88,77186.05,3.3,0.0,0.0,0.00013]
[1779063359715,69.88,77179.24,3.3,0.0,0.0,0.00014]
[1779063360722,69.88,77171.32,3.3,0.0,0.0,0.00014]
[1779063363749,69.88,77179.86,3.3,0.0,0.0,0.00014]
[1779063366770,69.88,77186.36,3.3,0.0,0.0,0.00013]
[1779063371805,69.88,77189.46,3.3,0.0,0.0,0.00013]
[1779063375833,69.88,77196.31,3.3,0.0,0.0,0.00013]
[1779063380870,69.88,77190.99,3.3,0.0,0.0,0.00013]
[1779063385905,69.88,77195.47,3.3,0.0,0.0,0.00013]
[1779063390940,69.88,77189.17,3.3,0.0,0.0,0.00013]
[1779063391947,69.88,77188.37,3.3,0.0,0.0,0.00013]
[1779063394968,69.88,77199.52,3.3,0.0,0.0,0.00013]
[1779063400008,69.88,77207.67,3.3,0.0,0.0,0.00012]
[1779063403024,69.88,77224.42,3.3,0.0,0.0,0.00012]
[1779063405038,69.88,77233.68,3.3,0.0,0.0,0.00011]
[1779063409069,69.88,77244.19,3.3,0.0,0.0,0.00011]
[1779063411083,69.88,77262.34,3.3,0.0,0.0,0.0001]
[1779063412091,69.88,77277.35,3.3,0.0,0.0,0.0001]
[1779063414104,69.88,77284.16,3.3,0.0,0.0,0.0001]
[1779063418132,69.88,77275.22,3.3,0.0,0.0,0.0001]
[1779063420146,69.88,77268.95,3.3,0.0,0.0,0.0001]
[1779063423177,69.88,77248.37,3.3,0.0,0.0,0.00011]
[1779063424175,69.88,77236.8,3.3,0.0,0.0,0.00011]
[1779063427196,69.88,77229.29,3.3,0.0,0.0,0.00012]
[1779063432233,69.88,77221.53,3.3,0.0,0.0,0.00012]
[1779063433240,69.88,77212.98,3.3,0.0,0.0,0.00012]
[1779063437268,69.88,77222.2,3.3,0.0,0.0,0.00012]
[1779063438277,69.88,77230.35,3.3,0.0,0.0,0.00012]
[1779063442304,69.88,77253.26,3.3,0.0,0.0,0.00011]
[1779063447339,69.88,77254.01,3.3,0.0,0.0,0.00011]
[1779063450360,69.88,77261.3,3.3,0.0,0.0,0.00011]
[1779063451367,69.88,77262.13,3.3,0.0,0.0,0.0001]
[1779063456402,69.88,77263.46,3.3,0.0,0.0,0.0001]
[1779063458419,69.88,77255.22,3.3,0.0,0.0,0.0001]
[1779063463459,69.88,77249.98,3.3,0.0,0.0,0.00011]
[1779063468494,69.88,77250.05,3.3,0.0,0.0,0.00011]
[1779063473529,69.88,77248.93,3.3,0.0,0.0,0.00011]
[1779063475543,69.88,77242.17,3.3,0.0,0.0,0.00011]
[1779063480583,69.88,77238.08,3.3,0.0,0.0,0.00011]
[1779063483604,69.88,77231.79,3.3,0.0,0.0,0.00011]
[1779063488639,69.88,77225.26,3.3,0.0,0.0,0.00011]
[1779063493674,69.88,77235.6,3.3,0.0,0.0,0.00011]
[1779063498709,69.88,77234.29,3.3,0.0,0.0,0.00011]
[1779063500724,69.88,77242.94,3.3,0.0,0.0,0.00011]
[1779063503745,69.88,77236.14,3.3,0.0,0.0,0.00011]
[1779063508783,69.88,77235.58,3.3,0.0,0.0,0.00011]
[1779063511804,69.88,77237.35,3.3,0.0,0.0,0.00011]
[1779063513818,69.88,77225.57,3.3,0.0,0.0,0.00011]
[1779063515832,69.88,77214.7,3.3,0.0,0.0,0.00011]
[1779063516839,69.88,77206.43,3.3,0.0,0.0,0.00012]
[1779063520867,69.88,77199.46,3.3,0.0,0.0,0.00012]
[1779063525902,69.88,77194.84,3.3,0.0,0.0,0.00012]
[1779063530937,69.88,77193.72,3.3,0.0,0.0,0.00012]
[1779063535972,69.88,77187.87,3.3,0.0,0.0,0.00012]
[1779063540000,69.88,77194.58,3.3,0.0,0.0,0.00012]
[1779063545035,69.88,77196.56,3.3,0.0,0.0,0.00012]
[1779063548057,69.88,77186.49,3.3,0.0,0.0,0.00012]
[1779063549064,69.88,77179.83,3.3,0.0,0.0,0.00013]
[1779063552086,69.88,77171.85,3.3,0.0,0.0,0.00013]
[1779063557121,69.88,77169.14,3.3,0.0,0.0,0.00013]
[1779063561149,69.88,77161.66,3.3,0.0,0.0,0.00013]
[1779063565177,69.88,77155.16,3.3,0.0,0.0,0.00014]
[1779063566184,69.88,77148.54,3.3,0.0,0.0,0.00014]
[1779063569205,69.88,77138.13,3.3,0.0,0.0,0.00014]
[1779063571219,69.88,77136.44,3.3,0.0,0.0,0.00014]
[1779063575247,69.88,77144.27,3.3,0.0,0.0,0.00014]
[1779063580286,69.88,77148.7,3.3,0.0,0.0,0.00014]
[1779063584314,69.88,77140.92,3.3,0.0,0.0,0.00014]
[1779063586329,69.88,77131.33,3.3,0.0,0.0,0.00014]
[1779063587336,69.88,77123.31,3.3,0.0,0.0,0.00015]
[1779063588343,69.88,77112.84,3.3,0.0,0.0,0.00015]
[1779063593378,69.88,77105.72,3.3,0.0,0.0,0.00015]
[1779063598413,69.88,77100.41,3.3,0.0,0.0,0.00016]
[1779063601436,69.88,77092.05,3.3,0.0,0.0,0.00016]
[1779063604461,69.88,77102.47,3.3,0.0,0.0,0.00016]
[1779063605467,69.88,77117.29,3.3,0.0,0.0,0.00015]
[1779063610503,69.88,77120.82,3.3,0.0,0.0,0.00015]
[1779063611509,69.88,77135.6,3.3,0.0,0.0,0.00014]
[1779063612516,69.88,77154.92,3.3,0.0,0.0,0.00013]
[1779063617572,69.88,77156.4,3.3,0.0,0.0,0.00013]
[1779063618560,69.88,77167.14,3.3,0.0,0.0,0.00013]
[1779063619567,69.88,77174.41,3.3,0.0,0.0,0.00013]
[1779063621581,69.88,77181.3,3.3,0.0,0.0,0.00012]
[1779063626616,69.88,77176.62,3.3,0.0,0.0,0.00013]
[1779063628630,69.88,77165.92,3.3,0.0,0.0,0.00013]
[1779063629637,69.88,77157.8,3.3,0.0,0.0,0.00013]
[1779063630644,69.88,77148.61,3.3,0.0,0.0,0.00014]
[1779063631651,69.88,77147.79,3.3,0.0,0.0,0.00013]
[1779063632658,69.88,77137.9,3.3,0.0,0.0,0.00014]
[1779063637693,69.88,77139.38,3.3,0.0,0.0,0.00014]
[1779063638700,69.88,77147.88,3.3,0.0,0.0,0.00013]
[1779063640714,69.88,77155.22,3.3,0.0,0.0,0.00013]
[1779063645749,69.88,77157.26,3.3,0.0,0.0,0.00013]
[1779063650784,69.88,77159.52,3.3,0.0,0.0,0.00013]
[1779063655819,69.88,77161.26,3.3,0.0,0.0,0.00013]
[1779063657833,69.88,77169.87,3.3,0.0,0.0,0.00012]
[1779063660854,69.88,77180.44,3.3,0.0,0.0,0.00012]
[1779063662868,69.88,77168.74,3.3,0.0,0.0,0.00013]
[1779063667903,69.88,77175.39,3.3,0.0,0.0,0.00012]
[1779063672939,69.88,77182.79,3.3,0.0,0.0,0.00012]
[1779063675960,69.88,77191.98,3.3,0.0,0.0,0.00012]
[1779063680995,69.88,77191.77,3.3,0.0,0.0,0.00012]
[1779063684019,69.88,77181.67,3.3,0.0,0.0,0.00012]
[1779063689054,69.88,77175.54,3.3,0.0,0.0,0.00012]
[1779063692075,69.88,77175.26,3.3,0.0,0.0,0.00012]
[1779063695098,69.88,77181.53,3.3,0.0,0.0,0.00012]
[1779063697112,69.88,77194.82,3.3,0.0,0.0,0.00011]
[1779063698119,69.88,77210.87,3.3,0.0,0.0,0.00011]
[1779063699126,69.88,77220.2,3.3,0.0,0.0,0.0001]
[1779063704161,69.88,77212.3,3.3,0.0,0.0,0.00011]
[1779063707183,69.88,77196.21,3.3,0.0,0.0,0.00011]
[1779063708190,69.88,77189.89,3.3,0.0,0.0,0.00011]
[1779063712218,69.88,77177.99,3.3,0.0,0.0,0.00012]
[1779063717255,69.88,77174.12,3.3,0.0,0.0,0.00012]
[1779063722292,69.88,77178.88,3.3,0.0,0.0,0.00012]
[1779063726320,69.88,77172.52,3.3,0.0,0.0,0.00012]
[1779063731355,69.88,77176.49,3.3,0.0,0.0,0.00012]
[1779063732362,69.88,77183.54,3.3,0.0,0.0,0.00012]
[1779063734376,69.88,77169.79,3.3,0.0,0.0,0.00012]
[1779063735383,69.88,77160.71,3.3,0.0,0.0,0.00012]
[1779063738404,69.88,77150.23,3.3,0.0,0.0,0.00013]
[1779063741425,69.88,77136.22,3.3,0.0,0.0,0.00013]
[1779063742432,69.88,77129.42,3.3,0.0,0.0,0.00014]
[1779063744496,69.88,77143.08,3.3,0.0,0.0,0.00013]
[1779063745455,69.88,77163.99,3.3,0.0,0.0,0.00012]
[1779063746462,69.88,77183.3,3.3,0.0,0.0,0.00012]
[1779063751497,69.88,77179.32,3.3,0.0,0.0,0.00012]
[1779063756532,69.88,77171.46,3.3,0.0,0.0,0.00012]
[1779063760560,69.88,77178.66,3.3,0.0,0.0,0.00012]
[1779063765595,69.88,77174.89,3.3,0.0,0.0,0.00012]
[1779063770630,69.88,77171.15,3.3,0.0,0.0,0.00012]
[1779063775665,69.88,77168.2,3.3,0.0,0.0,0.00012]
[1779063777679,69.88,77161.68,3.3,0.0,0.0,0.00012]
[1779063778686,69.88,77154.76,3.3,0.0,0.0,0.00012]
[1779063783721,69.88,77161.19,3.3,0.0,0.0,0.00012]
[1779063785744,69.88,77148.56,3.3,0.0,0.0,0.00013]
[1779063787752,69.88,77160.87,3.3,0.0,0.0,0.00012]
[1779063789766,69.88,77167.09,3.3,0.0,0.0,0.00012]
[1779063794801,69.88,77164.74,3.3,0.0,0.0,0.00012]
[1779063799836,69.88,77163.65,3.3,0.0,0.0,0.00012]
[1779063805878,69.88,77167.68,3.3,0.0,0.0,0.00012]
[1779063810913,69.88,77167.76,3.3,0.0,0.0,0.00012]
[1779063811920,69.88,77174.91,3.3,0.0,0.0,0.00011]
[1779063816955,69.88,77178.33,3.3,0.0,0.0,0.00011]
[1779063818969,69.88,77172.1,3.3,0.0,0.0,0.00011]
[1779063822997,69.88,77182.59,3.3,0.0,0.0,0.00011]
[1779063828032,69.88,77172.31,3.3,0.0,0.0,0.00011]
[1779063833067,69.88,77172.65,3.3,0.0,0.0,0.00011]
[1779063838103,69.88,77167.23,3.3,0.0,0.0,0.00012]
[1779063843137,69.88,77163.65,3.3,0.0,0.0,0.00012]
[1779063844144,69.88,77171.99,3.3,0.0,0.0,0.00011]
[1779063849179,69.88,77177.15,3.3,0.0,0.0,0.00011]
[1779063854214,69.88,77178.37,3.3,0.0,0.0,0.00011]
[1779063859249,69.88,77176.17,3.3,0.0,0.0,0.00011]
[1779063864284,69.88,77174.57,3.3,0.0,0.0,0.00011]
[1779063865293,69.88,77163.1,3.3,0.0,0.0,0.00012]
[1779063866298,69.88,77136.98,3.3,0.0,0.0,0.00013]
[1779063867305,69.88,77130.11,3.3,0.0,0.0,0.00013]
[1779063870326,69.88,77121.94,3.3,0.0,0.0,0.00013]
[1779063873347,69.88,77120.18,3.3,0.0,0.0,0.00013]
[1779063876368,69.88,77112.97,3.3,0.0,0.0,0.00013]
[1779063880397,69.88,77127.28,3.3,0.0,0.0,0.00013]
[1779063885432,69.88,77122.3,3.3,0.0,0.0,0.00013]
[1779063887446,69.88,77132.2,3.3,0.0,0.0,0.00013]
[1779063892481,69.88,77137.93,3.3,0.0,0.0,0.00012]
[1779063894495,69.88,77144.2,3.3,0.0,0.0,0.00012]
[1779063899530,69.88,77143.79,3.3,0.0,0.0,0.00012]
[1779063904565,69.88,77143.96,3.3,0.0,0.0,0.00012]
[1779063906579,69.88,77132.41,3.3,0.0,0.0,0.00013]
[1779063911615,69.88,77134.89,3.3,0.0,0.0,0.00012]
[1779063916650,69.88,77145.44,3.3,0.0,0.0,0.00012]
[1779063917657,69.88,77153.2,3.3,0.0,0.0,0.00012]
[1779063920685,69.88,77140.54,3.3,0.0,0.0,0.00012]
[1779063923713,69.88,77134.17,3.3,0.0,0.0,0.00013]
[1779063928749,69.88,77127.62,3.3,0.0,0.0,0.00013]
[1779063930764,69.88,77120.64,3.3,0.0,0.0,0.00013]
[1779063931771,69.88,77122.19,3.3,0.0,0.0,0.00013]
[1779063933785,69.88,77134.2,3.3,0.0,0.0,0.00012]
[1779063934792,69.88,77141.09,3.3,0.0,0.0,0.00012]
[1779063939827,69.88,77144.58,3.3,0.0,0.0,0.00012]
[1779063943855,69.88,77151.56,3.3,0.0,0.0,0.00012]
[1779063947883,69.88,77162.33,3.3,0.0,0.0,0.00011]
[1779063952918,69.88,77156.57,3.3,0.0,0.0,0.00011]
[1779063956948,69.88,77164.54,3.3,0.0,0.0,0.00011]
[1779063959967,69.88,77170.88,3.3,0.0,0.0,0.00011]
[1779063962988,69.88,77161.61,3.3,0.0,0.0,0.00011]
[1779063967021,69.88,77154.3,3.3,0.0,0.0,0.00011]
[1779063970041,69.88,77146.99,3.3,0.0,0.0,0.00012]
[1779063973062,69.88,77153.78,3.3,0.0,0.0,0.00012]
[1779063975076,69.88,77160.97,3.3,0.0,0.0,0.00011]
[1779063979104,69.88,77153.6,3.3,0.0,0.0,0.00012]
[1779063982125,69.88,77139.92,3.3,0.0,0.0,0.00012]
[1779063984139,69.88,77131.3,3.3,0.0,0.0,0.00012]
[1779063986153,69.88,77124.76,3.3,0.0,0.0,0.00013]
[1779063991188,69.88,77127.32,3.3,0.0,0.0,0.00012]
[1779063993202,69.88,77136.81,3.3,0.0,0.0,0.00012]
[1779063998237,69.88,77138.16,3.3,0.0,0.0,0.00012]
[1779063999244,69.88,77146.66,3.3,0.0,0.0,0.00011]
[1779064000251,69.88,77161.0,3.3,0.0,0.0,0.00011]
[1779064005286,69.88,77159.65,3.3,0.0,0.0,0.00011]
[1779064010322,69.88,77155.25,3.3,0.0,0.0,0.00011]
[1779064015361,69.88,77154.86,3.3,0.0,0.0,0.00011]
[1779064020398,69.88,77156.97,3.3,0.0,0.0,0.00011]
[1779064023419,69.88,77165.53,3.3,0.0,0.0,0.00011]
[1779064028454,69.88,77166.49,3.3,0.0,0.0,0.00011]
[1779064033491,69.88,77152.75,3.3,0.0,0.0,0.00011]
[1779064034498,69.88,77143.03,3.3,0.0,0.0,0.00012]
[1779064039533,69.88,77151.81,3.3,0.0,0.0,0.00011]
[1779064042554,69.88,77139.38,3.3,0.0,0.0,0.00012]
[1779064047589,69.88,77137.49,3.3,0.0,0.0,0.00012]
[1779064051617,69.88,77134.72,3.3,0.0,0.0,0.00012]
[1779064056652,69.88,77137.57,3.3,0.0,0.0,0.00011]
[1779064061687,69.88,77137.07,3.3,0.0,0.0,0.00011]
[1779064066722,69.88,77138.61,3.3,0.0,0.0,0.00011]
[1779064067729,69.88,77132.36,3.3,0.0,0.0,0.00012]
[1779064069743,69.88,77117.73,3.3,0.0,0.0,0.00012]
[1779064070750,69.88,77110.65,3.3,0.0,0.0,0.00012]
[1779064074778,69.88,77118.97,3.3,0.0,0.0,0.00012]
[1779064078806,69.88,77110.99,3.3,0.0,0.0,0.00012]
[1779064083841,69.88,77116.14,3.3,0.0,0.0,0.00012]
[1779064084848,69.88,77123.56,3.3,0.0,0.0,0.00012]
[1779064086862,69.88,77131.09,3.3,0.0,0.0,0.00012]
[1779064090893,69.88,77140.13,3.3,0.0,0.0,0.00011]
[1779064096050,69.88,77141.18,3.3,0.0,0.0,0.00011]
[1779064097370,69.88,77098.16,3.3,0.0,0.0,0.00013]
[1779064097942,69.88,77062.31,3.3,0.0,0.0,0.00014]
[1779064100963,69.88,77071.81,3.3,0.0,0.0,0.00014]
[1779064102980,69.88,77078.84,3.3,0.0,0.0,0.00014]
[1779064103987,69.88,77090.05,3.3,0.0,0.0,0.00013]
[1779064106000,69.88,77096.39,3.3,0.0,0.0,0.00013]
[1779064111038,69.88,77103.0,3.3,0.0,0.0,0.00012]
[1779064115067,69.88,77112.22,3.3,0.0,0.0,0.00012]
[1779064117085,69.88,77121.93,3.3,0.0,0.0,0.00012]
[1779064118092,69.88,77128.58,3.3,0.0,0.0,0.00011]
[1779064121113,69.88,77136.97,3.3,0.0,0.0,0.00011]
[1779064126148,69.88,77135.98,3.3,0.0,0.0,0.00011]
[1779064131183,69.88,77134.71,3.3,0.0,0.0,0.00011]
[1779064134204,69.88,77141.63,3.3,0.0,0.0,0.00011]
[1779064137225,69.88,77133.97,3.3,0.0,0.0,0.00011]
[1779064142260,69.88,77130.15,3.3,0.0,0.0,0.00011]
[1779064145282,69.88,77139.05,3.3,0.0,0.0,0.00011]
[1779064148307,69.88,77147.53,3.3,0.0,0.0,0.00011]
[1779064153342,69.88,77148.64,3.3,0.0,0.0,0.00011]
[1779064155356,69.88,77134.77,3.3,0.0,0.0,0.00011]
[1779064160391,69.88,77131.15,3.3,0.0,0.0,0.00011]
[1779064163417,69.88,77107.22,3.3,0.0,0.0,0.00012]
[1779064164424,69.88,77096.89,3.3,0.0,0.0,0.00013]
[1779064169459,69.88,77095.36,3.3,0.0,0.0,0.00013]
[1779064171473,69.88,77095.91,3.3,0.0,0.0,0.00012]
[1779064173487,69.88,77103.28,3.3,0.0,0.0,0.00012]
[1779064174496,69.88,77111.87,3.3,0.0,0.0,0.00012]
[1779064179531,69.88,77116.33,3.3,0.0,0.0,0.00012]
[1779064184566,69.88,77113.65,3.3,0.0,0.0,0.00012]
[1779064186580,69.88,77106.68,3.3,0.0,0.0,0.00012]
[1779064191615,69.88,77107.42,3.3,0.0,0.0,0.00012]
[1779064195643,69.88,77117.08,3.3,0.0,0.0,0.00012]
[1779064200678,69.88,77104.81,3.3,0.0,0.0,0.00012]
[1779064202692,69.88,77089.95,3.3,0.0,0.0,0.00013]
[1779064203699,69.88,77077.24,3.3,0.0,0.0,0.00013]
[1779064205713,69.88,77070.5,3.3,0.0,0.0,0.00013]
[1779064210748,69.88,77071.52,3.3,0.0,0.0,0.00013]
[1779064214776,69.88,77053.96,3.3,0.0,0.0,0.00014]
[1779064219811,69.88,77054.97,3.3,0.0,0.0,0.00014]
[1779064220824,69.88,77063.35,3.3,0.0,0.0,0.00014]
[1779064221831,69.88,77070.21,3.3,0.0,0.0,0.00013]
[1779064225859,69.88,77079.83,3.3,0.0,0.0,0.00013]
[1779064229887,69.88,77086.45,3.3,0.0,0.0,0.00013]
[1779064231901,69.88,77086.13,3.3,0.0,0.0,0.00012]
[1779064236937,69.88,77090.22,3.3,0.0,0.0,0.00012]
[1779064241972,69.88,77089.9,3.3,0.0,0.0,0.00012]
[1779064247007,69.88,77090.18,3.3,0.0,0.0,0.00012]
[1779064252044,69.88,77085.96,3.3,0.0,0.0,0.00012]
[1779064257079,69.88,77080.64,3.3,0.0,0.0,0.00013]
[1779064259093,69.88,77073.75,3.3,0.0,0.0,0.00013]
[1779064264128,69.88,77075.32,3.3,0.0,0.0,0.00013]
[1779064266144,69.88,77089.24,3.3,0.0,0.0,0.00012]
[1779064271183,69.88,77100.5,3.3,0.0,0.0,0.00012]
[1779064276218,69.88,77105.45,3.3,0.0,0.0,0.00012]
[1779064279239,69.88,77120.61,3.3,0.0,0.0,0.00011]
[1779064283267,69.88,77130.13,3.3,0.0,0.0,0.00011]
[1779064285282,69.88,77141.43,3.3,0.0,0.0,0.0001]
[1779064287313,69.88,77149.05,3.3,0.0,0.0,0.0001]
[1779064291335,69.88,77151.93,3.3,0.0,0.0,0.0001]
[1779064293349,69.88,77142.76,3.3,0.0,0.0,0.0001]
[1779064298384,69.88,77149.94,3.3,0.0,0.0,0.0001]
[1779064302413,69.88,77157.16,3.3,0.0,0.0,0.0001]
[1779064304426,69.88,77164.96,3.3,0.0,0.0,0.0001]
[1779064308454,69.88,77172.41,3.3,0.0,0.0,9e-05]
[1779064313489,69.88,77175.41,3.3,0.0,0.0,9e-05]
[1779064318525,69.88,77176.46,3.3,0.0,0.0,9e-05]
[1779064320540,69.88,77160.79,3.3,0.0,0.0,0.0001]
[1779064321547,69.88,77150.6,3.3,0.0,0.0,0.0001]
[1779064322554,69.88,77144.24,3.3,0.0,0.0,0.0001]
[1779064326582,69.88,77134.68,3.3,0.0,0.0,0.0001]
[1779064327589,69.88,77126.41,3.3,0.0,0.0,0.00011]
[1779064328598,69.88,77117.94,3.3,0.0,0.0,0.00011]
[1779064331619,69.88,77111.71,3.3,0.0,0.0,0.00011]
[1779064334640,69.88,77098.29,3.3,0.0,0.0,0.00012]
[1779064339676,69.88,77097.41,3.3,0.0,0.0,0.00012]
[1779064342697,69.88,77117.28,3.3,0.0,0.0,0.00011]
[1779064346727,69.88,77123.69,3.3,0.0,0.0,0.00011]
[1779064351763,69.88,77124.11,3.3,0.0,0.0,0.0001]
[1779064354784,69.88,77113.27,3.3,0.0,0.0,0.00011]
[1779064359819,69.88,77112.1,3.3,0.0,0.0,0.00011]
[1779064361833,69.88,77096.31,3.3,0.0,0.0,0.00011]
[1779064362840,69.88,77089.89,3.3,0.0,0.0,0.00012]
[1779064364854,69.88,77082.32,3.3,0.0,0.0,0.00012]
[1779064369889,69.88,77078.96,3.3,0.0,0.0,0.00012]
[1779064372910,69.88,77085.82,3.3,0.0,0.0,0.00012]
[1779064377945,69.88,77073.53,3.3,0.0,0.0,0.00012]
[1779064379959,69.88,77065.11,3.3,0.0,0.0,0.00013]
[1779064380966,69.88,77054.85,3.3,0.0,0.0,0.00013]
[1779064381974,69.88,77046.38,3.3,0.0,0.0,0.00013]
[1779064387011,69.88,77058.93,3.3,0.0,0.0,0.00013]
[1779064389026,69.88,77034.49,3.3,0.0,0.0,0.00014]
[1779064390032,69.88,77022.63,3.3,0.0,0.0,0.00014]
[1779064394060,69.88,77031.79,3.3,0.0,0.0,0.00014]
[1779064397081,69.88,77020.47,3.3,0.0,0.0,0.00014]
[1779064398088,69.88,77008.09,3.3,0.0,0.0,0.00015]
[1779064401109,69.88,76997.6,3.3,0.0,0.0,0.00015]
[1779064406144,69.88,76999.29,3.3,0.0,0.0,0.00015]
[1779064408158,69.88,77007.17,3.3,0.0,0.0,0.00015]
[1779064411179,69.88,77008.21,3.3,0.0,0.0,0.00014]
[1779064416222,69.88,77009.93,3.3,0.0,0.0,0.00014]
[1779064418238,69.88,77019.37,3.3,0.0,0.0,0.00014]
[1779064423275,69.88,77014.88,3.3,0.0,0.0,0.00014]
[1779064428311,69.88,77019.34,3.3,0.0,0.0,0.00014]
[1779064432339,69.88,77026.8,3.3,0.0,0.0,0.00014]
[1779064437375,69.88,77014.43,3.3,0.0,0.0,0.00014]
[1779064438382,69.88,77003.75,3.3,0.0,0.0,0.00015]
[1779064441403,69.88,76993.21,3.3,0.0,0.0,0.00015]
[1779064443417,69.88,76978.02,3.3,0.0,0.0,0.00016]
[1779064444424,69.88,76966.07,3.3,0.0,0.0,0.00016]
[1779064449466,69.88,76969.23,3.3,0.0,0.0,0.00016]
[1779064452739,69.88,76960.51,3.3,0.0,0.0,0.00017]
[1779064453755,69.88,76940.04,3.3,0.0,0.0,0.00018]
[1779064454501,69.88,76930.57,3.3,0.0,0.0,0.00018]
[1779064458529,69.88,76943.79,3.3,0.0,0.0,0.00018]
[1779064460543,69.88,76954.34,3.3,0.0,0.0,0.00017]
[1779064462557,69.88,76940.13,3.3,0.0,0.0,0.00018]
[1779064467594,69.88,76932.19,3.3,0.0,0.0,0.00018]
[1779064471623,69.88,76937.53,3.3,0.0,0.0,0.00017]
[1779064473637,69.88,76943.79,3.3,0.0,0.0,0.00017]
[1779064474644,69.88,76952.13,3.3,0.0,0.0,0.00017]
[1779064475651,69.88,76958.46,3.3,0.0,0.0,0.00016]
[1779064476658,69.88,76965.07,3.3,0.0,0.0,0.00016]
[1779064481697,69.88,76972.98,3.3,0.0,0.0,0.00016]
[1779064484720,69.88,76964.99,3.3,0.0,0.0,0.00016]
[1779064489756,69.88,76957.86,3.3,0.0,0.0,0.00016]
[1779064491770,69.88,76965.06,3.3,0.0,0.0,0.00016]
[1779064496805,69.88,76981.4,3.3,0.0,0.0,0.00015]
[1779064497817,69.88,76991.11,3.3,0.0,0.0,0.00015]
[1779064498822,69.88,77002.27,3.3,0.0,0.0,0.00014]
[1779064499829,69.88,77008.82,3.3,0.0,0.0,0.00014]
[1779064500836,69.88,77017.45,3.3,0.0,0.0,0.00014]
[1779064501867,69.88,77024.58,3.3,0.0,0.0,0.00013]
[1779064502870,69.88,77036.9,3.3,0.0,0.0,0.00013]
[1779064506907,69.88,77030.02,3.3,0.0,0.0,0.00013]
[1779064507937,69.88,77011.52,3.3,0.0,0.0,0.00014]
[1779064508944,69.88,77001.17,3.3,0.0,0.0,0.00014]
[1779064512977,69.88,76994.91,3.3,0.0,0.0,0.00015]
[1779064518012,69.88,76998.02,3.3,0.0,0.0,0.00015]
[1779064519019,69.88,77010.33,3.3,0.0,0.0,0.00014]
[1779064520026,69.88,77017.16,3.3,0.0,0.0,0.00014]
[1779064523048,69.88,77026.16,3.3,0.0,0.0,0.00013]
[1779064525062,69.88,77033.13,3.3,0.0,0.0,0.00013]
[1779064528083,69.88,77043.92,3.3,0.0,0.0,0.00013]
[1779064531104,69.88,77040.96,3.3,0.0,0.0,0.00012]
[1779064532112,69.88,77047.81,3.3,0.0,0.0,0.00012]
[1779064537146,69.88,77056.02,3.3,0.0,0.0,0.00012]
[1779064539160,69.88,77065.87,3.3,0.0,0.0,0.00012]
[1779064540167,69.88,77079.48,3.3,0.0,0.0,0.00011]
[1779064542181,69.88,77093.29,3.3,0.0,0.0,0.00011]
[1779064543190,69.88,77099.92,3.3,0.0,0.0,0.0001]
[1779064545203,69.88,77113.01,3.3,0.0,0.0,0.0001]
[1779064550238,69.88,77121.63,3.3,0.0,0.0,0.0001]
[1779064555273,69.88,77120.48,3.3,0.0,0.0,0.0001]
[1779064557287,69.88,77112.46,3.3,0.0,0.0,0.0001]
[1779064562322,69.88,77109.68,3.3,0.0,0.0,0.0001]
[1779064564343,69.88,77102.42,3.3,0.0,0.0,0.0001]
[1779064566357,69.88,77113.29,3.3,0.0,0.0,0.0001]
[1779064568371,69.88,77120.18,3.3,0.0,0.0,0.0001]
[1779064573406,69.88,77128.34,3.3,0.0,0.0,0.0001]
[1779064578441,69.88,77131.4,3.3,0.0,0.0,9e-05]
[1779064581472,69.88,77124.62,3.3,0.0,0.0,0.0001]
[1779064584493,69.88,77131.16,3.3,0.0,0.0,9e-05]
[1779064587514,69.88,77120.0,3.3,0.0,0.0,0.0001]
[1779064589528,69.88,77108.37,3.3,0.0,0.0,0.0001]
[1779064591542,69.88,77105.48,3.3,0.0,0.0,0.0001]
[1779064596577,69.88,77108.16,3.3,0.0,0.0,0.0001]
[1779064601612,69.88,77106.06,3.3,0.0,0.0,0.0001]
[1779064606652,69.88,77106.47,3.3,0.0,0.0,0.0001]
[1779064611687,69.88,77108.94,3.3,0.0,0.0,0.0001]
[1779064614709,69.88,77123.11,3.3,0.0,0.0,9e-05]
[1779064615715,69.88,77130.07,3.3,0.0,0.0,9e-05]
[1779064620750,69.88,77128.25,3.3,0.0,0.0,9e-05]
[1779064621763,69.88,77118.57,3.3,0.0,0.0,0.0001]
[1779064622769,69.88,77112.31,3.3,0.0,0.0,0.0001]
[1779064623776,69.88,77105.23,3.3,0.0,0.0,0.0001]
[1779064627804,69.88,77097.6,3.3,0.0,0.0,0.0001]
[1779064628812,69.88,77107.86,3.3,0.0,0.0,0.0001]
[1779064629818,69.88,77115.05,3.3,0.0,0.0,0.0001]
[1779064634853,69.88,77109.13,3.3,0.0,0.0,0.0001]
[1779064636867,69.88,77100.45,3.3,0.0,0.0,0.0001]
[1779064640895,69.88,77093.13,3.3,0.0,0.0,0.0001]
[1779064645936,69.88,77103.86,3.3,0.0,0.0,0.0001]
[1779064647945,69.88,77110.59,3.3,0.0,0.0,0.0001]
[1779064651976,69.88,77114.11,3.3,0.0,0.0,9e-05]
[1779064656009,69.88,77123.97,3.3,0.0,0.0,9e-05]
[1779064660036,69.88,77115.48,3.3,0.0,0.0,9e-05]
[1779064665071,69.88,77116.11,3.3,0.0,0.0,9e-05]
[1779064667085,69.88,77130.1,3.3,0.0,0.0,9e-05]
[1779064672120,69.88,77142.1,3.3,0.0,0.0,9e-05]
[1779064673127,69.88,77155.2,3.3,0.0,0.0,8e-05]
[1779064674134,69.88,77163.54,3.3,0.0,0.0,8e-05]
[1779064675142,69.88,77155.7,3.3,0.0,0.0,8e-05]
[1779064680183,69.88,77154.4,3.3,0.0,0.0,8e-05]
[1779064681200,69.88,77142.61,3.3,0.0,0.0,9e-05]
[1779064682198,69.88,77120.07,3.3,0.0,0.0,9e-05]
[1779064687236,69.88,77115.63,3.3,0.0,0.0,9e-05]
[1779064692273,69.88,77109.95,3.3,0.0,0.0,0.0001]
[1779064697307,69.88,77110.74,3.3,0.0,0.0,0.0001]
[1779064702342,69.88,77108.41,3.3,0.0,0.0,0.0001]
[1779064703349,69.88,77100.62,3.3,0.0,0.0,0.0001]
[1779064708384,69.88,77092.74,3.3,0.0,0.0,0.0001]
[1779064709391,69.88,77085.84,3.3,0.0,0.0,0.0001]
[1779064713419,69.88,77067.96,3.3,0.0,0.0,0.00011]
[1779064715435,69.88,77081.6,3.3,0.0,0.0,0.0001]
[1779064716442,69.88,77088.31,3.3,0.0,0.0,0.0001]
[1779064719463,69.88,77094.67,3.3,0.0,0.0,0.0001]
[1779064721477,69.88,77102.14,3.3,0.0,0.0,0.0001]
[1779064726515,69.88,77094.4,3.3,0.0,0.0,0.0001]
[1779064728529,69.88,77086.24,3.3,0.0,0.0,0.0001]
[1779064731550,69.88,77078.36,3.3,0.0,0.0,0.0001]
[1779064734571,69.88,77089.44,3.3,0.0,0.0,0.0001]
[1779064735578,69.88,77096.5,3.3,0.0,0.0,0.0001]
[1779064737593,69.88,77105.82,3.3,0.0,0.0,9e-05]
[1779064740617,69.88,77113.31,3.3,0.0,0.0,9e-05]
[1779064741624,69.88,77120.01,3.3,0.0,0.0,9e-05]
[1779064745652,69.88,77113.42,3.3,0.0,0.0,9e-05]
[1779064750687,69.88,77109.18,3.3,0.0,0.0,9e-05]
[1779064755723,69.88,77109.28,3.3,0.0,0.0,9e-05]
[1779064757737,69.88,77101.88,3.3,0.0,0.0,0.0001]
[1779064761765,69.88,77094.86,3.3,0.0,0.0,0.0001]
[1779064766800,69.88,77098.47,3.3,0.0,0.0,0.0001]
[1779064771835,69.88,77099.6,3.3,0.0,0.0,9e-05]
[1779064774856,69.88,77110.03,3.3,0.0,0.0,9e-05]
[1779064777877,69.88,77118.09,3.3,0.0,0.0,9e-05]
[1779064779893,69.88,77135.95,3.3,0.0,0.0,8e-05]
[1779064784928,69.88,77138.34,3.3,0.0,0.0,8e-05]
[1779064789963,69.88,77136.53,3.3,0.0,0.0,8e-05]
[1779064790971,69.88,77127.64,3.3,0.0,0.0,9e-05]
[1779064792985,69.88,77121.48,3.3,0.0,0.0,9e-05]
[1779064798021,69.88,77116.89,3.3,0.0,0.0,9e-05]
[1779064803067,69.88,77119.25,3.3,0.0,0.0,9e-05]
[1779064806094,69.88,77130.14,3.3,0.0,0.0,9e-05]
[1779064807102,69.88,77139.28,3.3,0.0,0.0,8e-05]
[1779064808109,69.88,77147.19,3.3,0.0,0.0,8e-05]
[1779064811130,69.88,77140.88,3.3,0.0,0.0,8e-05]
[1779064815158,69.88,77134.14,3.3,0.0,0.0,8e-05]
[1779064817172,69.88,77127.8,3.3,0.0,0.0,9e-05]
[1779064822207,69.88,77127.39,3.3,0.0,0.0,9e-05]
[1779064825228,69.88,77115.66,3.3,0.0,0.0,9e-05]
[1779064830263,69.88,77111.88,3.3,0.0,0.0,9e-05]
[1779064831270,69.88,77112.26,3.3,0.0,0.0,9e-05]
[1779064833284,69.88,77104.01,3.3,0.0,0.0,9e-05]
[1779064835299,69.88,77097.31,3.3,0.0,0.0,9e-05]
[1779064836306,69.88,77085.15,3.3,0.0,0.0,0.0001]
[1779064837314,69.88,77074.0,3.3,0.0,0.0,0.0001]
[1779064838321,69.88,77060.83,3.3,0.0,0.0,0.0001]
[1779064840335,69.88,77054.3,3.3,0.0,0.0,0.0001]
[1779064845370,69.88,77051.66,3.3,0.0,0.0,0.00011]
[1779064848391,69.88,77061.79,3.3,0.0,0.0,0.0001]
[1779064850405,69.88,77071.27,3.3,0.0,0.0,0.0001]
[1779064852419,69.88,77080.84,3.3,0.0,0.0,0.0001]
[1779064857454,69.88,77068.28,3.3,0.0,0.0,0.0001]
[1779064862489,69.88,77067.13,3.3,0.0,0.0,0.0001]
[1779064863496,69.88,77074.5,3.3,0.0,0.0,0.0001]
[1779064864503,69.88,77081.57,3.3,0.0,0.0,0.0001]
[1779064865546,69.88,77088.87,3.3,0.0,0.0,9e-05]
[1779064867539,69.88,77096.24,3.3,0.0,0.0,9e-05]
[1779064872574,69.88,77093.58,3.3,0.0,0.0,9e-05]
[1779064877610,69.88,77101.2,3.3,0.0,0.0,9e-05]
[1779064881638,69.88,77109.5,3.3,0.0,0.0,9e-05]
[1779064886673,69.88,77105.27,3.3,0.0,0.0,9e-05]
[1779064891708,69.88,77106.09,3.3,0.0,0.0,9e-05]
[1779064895736,69.88,77118.53,3.3,0.0,0.0,8e-05]
[1779064900771,69.88,77120.31,3.3,0.0,0.0,8e-05]
[1779064903792,69.88,77113.59,3.3,0.0,0.0,8e-05]
[1779064908827,69.88,77110.63,3.3,0.0,0.0,9e-05]
[1779064913862,69.88,77110.01,3.3,0.0,0.0,9e-05]
[1779064918897,69.88,77098.72,3.3,0.0,0.0,9e-05]
[1779064919904,69.88,77091.95,3.3,0.0,0.0,9e-05]
[1779064920922,69.88,77079.81,3.3,0.0,0.0,9e-05]
[1779064921923,69.88,77055.17,3.3,0.0,0.0,0.0001]
[1779064922930,69.88,77042.18,3.3,0.0,0.0,0.00011]
[1779064926958,69.88,77032.59,3.3,0.0,0.0,0.00011]
[1779064927966,69.88,77016.43,3.3,0.0,0.0,0.00011]
[1779064928974,69.88,77009.02,3.3,0.0,0.0,0.00012]
[1779064930987,69.88,77000.73,3.3,0.0,0.0,0.00012]
[1779064935016,69.88,76992.23,3.3,0.0,0.0,0.00012]
[1779064937029,69.88,76985.52,3.3,0.0,0.0,0.00013]
[1779064939049,69.88,76995.91,3.3,0.0,0.0,0.00012]
[1779064940052,69.88,77016.62,3.3,0.0,0.0,0.00011]
[1779064945087,69.88,77019.21,3.3,0.0,0.0,0.00011]
[1779064947101,69.88,77010.66,3.3,0.0,0.0,0.00012]
[1779064951129,69.88,77027.14,3.3,0.0,0.0,0.00011]
[1779064952136,69.88,77035.62,3.3,0.0,0.0,0.0001]
[1779064957171,69.88,77031.13,3.3,0.0,0.0,0.00011]
[1779064962208,69.88,77032.8,3.3,0.0,0.0,0.00011]
[1779064967243,69.88,77032.98,3.3,0.0,0.0,0.00011]
[1779064969257,69.88,77024.14,3.3,0.0,0.0,0.00011]
[1779064972278,69.88,77014.85,3.3,0.0,0.0,0.00011]
[1779064977313,69.88,77015.36,3.3,0.0,0.0,0.00011]
[1779064979327,69.88,77008.95,3.3,0.0,0.0,0.00011]
[1779064984371,69.88,77008.05,3.3,0.0,0.0,0.00011]
[1779064985378,69.88,77000.53,3.3,0.0,0.0,0.00012]
[1779064987392,69.88,76988.69,3.3,0.0,0.0,0.00012]
[1779064988399,69.88,76996.67,3.3,0.0,0.0,0.00012]
[1779064989406,69.88,77003.63,3.3,0.0,0.0,0.00012]
[1779064994441,69.88,77011.39,3.3,0.0,0.0,0.00011]
[1779064999477,69.88,77017.48,3.3,0.0,0.0,0.00011]
[1779065003504,69.88,77007.22,3.3,0.0,0.0,0.00011]
[1779065006525,69.88,77001.1,3.3,0.0,0.0,0.00012]
[1779065011560,69.88,76996.26,3.3,0.0,0.0,0.00012]
[1779065014581,69.88,76982.53,3.3,0.0,0.0,0.00012]
[1779065015588,69.88,76975.98,3.3,0.0,0.0,0.00012]
[1779065020623,69.88,76979.55,3.3,0.0,0.0,0.00012]
[1779065025659,69.88,76981.35,3.3,0.0,0.0,0.00012]
[1779065029687,69.88,76991.22,3.3,0.0,0.0,0.00012]
[1779065031701,69.88,76998.65,3.3,0.0,0.0,0.00011]
[1779065036736,69.88,76997.1,3.3,0.0,0.0,0.00011]
[1779065041771,69.88,77000.03,3.3,0.0,0.0,0.00011]
[1779065046808,69.88,76997.18,3.3,0.0,0.0,0.00011]
[1779065049829,69.88,77003.47,3.3,0.0,0.0,0.00011]
[1779065052850,69.88,76997.0,3.3,0.0,0.0,0.00011]
[1779065057885,69.88,76997.43,3.3,0.0,0.0,0.00011]
[1779065062920,69.88,76995.94,3.3,0.0,0.0,0.00012]
[1779065067955,69.88,76996.36,3.3,0.0,0.0,0.00012]
[1779065071983,69.88,76994.56,3.3,0.0,0.0,0.00011]
[1779065077018,69.88,76993.06,3.3,0.0,0.0,0.00011]
[1779065080039,69.88,76983.81,3.3,0.0,0.0,0.00012]
[1779065085074,69.88,76985.04,3.3,0.0,0.0,0.00012]
[1779065090110,69.88,76985.48,3.3,0.0,0.0,0.00012]
[1779065092124,69.88,76994.07,3.3,0.0,0.0,0.00011]
[1779065095146,69.88,76987.17,3.3,0.0,0.0,0.00012]
[1779065099174,69.88,76980.24,3.3,0.0,0.0,0.00012]
[1779065101188,69.88,76965.65,3.3,0.0,0.0,0.00012]
[1779065104209,69.88,76972.83,3.3,0.0,0.0,0.00012]
[1779065109244,69.88,76977.91,3.3,0.0,0.0,0.00012]
[1779065112265,69.88,76961.0,3.3,0.0,0.0,0.00012]
[1779065114279,69.88,76969.1,3.3,0.0,0.0,0.00012]
[1779065119314,69.88,76963.99,3.3,0.0,0.0,0.00012]
[1779065121328,69.88,76955.95,3.3,0.0,0.0,0.00013]
[1779065126363,69.88,76960.47,3.3,0.0,0.0,0.00013]
[1779065127370,69.88,76954.33,3.3,0.0,0.0,0.00013]
[1779065128380,69.88,76948.09,3.3,0.0,0.0,0.00013]
[1779065131400,69.88,76947.53,3.3,0.0,0.0,0.00013]
[1779065136435,69.88,76949.97,3.3,0.0,0.0,0.00013]
[1779065141472,69.88,76953.6,3.3,0.0,0.0,0.00012]
[1779065146511,69.88,76949.21,3.3,0.0,0.0,0.00013]
[1779065148525,69.88,76961.77,3.3,0.0,0.0,0.00012]
[1779065150539,69.88,76969.38,3.3,0.0,0.0,0.00012]
[1779065151546,69.88,76978.14,3.3,0.0,0.0,0.00012]
[1779065156587,69.88,76979.73,3.3,0.0,0.0,0.00011]
[1779065161619,69.88,76985.84,3.3,0.0,0.0,0.00011]
[1779065164657,69.88,76994.18,3.3,0.0,0.0,0.00011]
[1779065166661,69.88,77003.8,3.3,0.0,0.0,0.00011]
[1779065169683,69.88,77013.02,3.3,0.0,0.0,0.0001]
[1779065170690,69.88,77019.35,3.3,0.0,0.0,0.0001]
[1779065171697,69.88,77026.5,3.3,0.0,0.0,0.0001]
[1779065176733,69.88,77020.77,3.3,0.0,0.0,0.0001]
[1779065181767,69.88,77025.23,3.3,0.0,0.0,0.0001]
[1779065186802,69.88,77019.14,3.3,0.0,0.0,0.0001]
[1779065190830,69.88,77025.38,3.3,0.0,0.0,0.0001]
[1779065191837,69.88,77030.72,3.3,0.0,0.0,0.0001]
[1779065196875,69.88,77042.87,3.3,0.0,0.0,9e-05]
[1779065198896,69.88,77035.17,3.3,0.0,0.0,9e-05]
[1779065199896,69.88,77016.03,3.3,0.0,0.0,0.0001]
[1779065200903,69.88,77004.97,3.3,0.0,0.0,0.0001]
[1779065205945,69.88,77003.82,3.3,0.0,0.0,0.0001]
[1779065207958,69.88,76996.02,3.3,0.0,0.0,0.00011]
[1779065209972,69.88,76988.85,3.3,0.0,0.0,0.00011]
[1779065212994,69.88,76981.49,3.3,0.0,0.0,0.00011]
[1779065218031,69.88,76981.32,3.3,0.0,0.0,0.00011]
[1779065223065,69.88,76987.4,3.3,0.0,0.0,0.00011]
[1779065225079,69.88,76974.82,3.3,0.0,0.0,0.00011]
[1779065228102,69.88,76980.87,3.3,0.0,0.0,0.00011]
[1779065229109,69.88,76991.07,3.3,0.0,0.0,0.00011]
[1779065233141,69.88,76998.89,3.3,0.0,0.0,0.00011]
[1779065235156,69.88,77006.15,3.3,0.0,0.0,0.0001]
[1779065237170,69.88,76998.46,3.3,0.0,0.0,0.00011]
[1779065242205,69.88,76998.0,3.3,0.0,0.0,0.00011]
[1779065247241,69.88,76996.93,3.3,0.0,0.0,0.00011]
[1779065252276,69.88,76986.4,3.3,0.0,0.0,0.00011]
[1779065256304,69.88,77006.63,3.3,0.0,0.0,0.0001]
[1779065257311,69.88,77017.11,3.3,0.0,0.0,0.0001]
[1779065261339,69.88,77024.7,3.3,0.0,0.0,9e-05]
[1779065263355,69.88,77040.92,3.3,0.0,0.0,9e-05]
[1779065264362,69.88,77054.57,3.3,0.0,0.0,9e-05]
[1779065268390,69.88,77042.64,3.3,0.0,0.0,9e-05]
[1779065271411,69.88,77036.08,3.3,0.0,0.0,9e-05]
[1779065275440,69.88,77042.13,3.3,0.0,0.0,9e-05]
[1779065277454,69.88,77052.51,3.3,0.0,0.0,9e-05]
[1779065278461,69.88,77061.29,3.3,0.0,0.0,8e-05]
[1779065281482,69.88,77054.92,3.3,0.0,0.0,9e-05]
[1779065284503,69.88,77044.42,3.3,0.0,0.0,9e-05]
[1779065285510,69.88,77034.91,3.3,0.0,0.0,9e-05]
[1779065288532,69.88,77026.82,3.3,0.0,0.0,9e-05]
[1779065290546,69.88,77016.74,3.3,0.0,0.0,0.0001]
[1779065294574,69.88,77006.34,3.3,0.0,0.0,0.0001]
[1779065299609,69.88,77002.85,3.3,0.0,0.0,0.0001]
[1779065303637,69.88,77010.8,3.3,0.0,0.0,0.0001]
[1779065306658,69.88,77017.34,3.3,0.0,0.0,0.0001]
[1779065309679,69.88,77024.15,3.3,0.0,0.0,9e-05]
[1779065311693,69.88,77024.42,3.3,0.0,0.0,9e-05]
[1779065316728,69.88,77022.49,3.3,0.0,0.0,9e-05]
[1779065321763,69.88,77012.62,3.3,0.0,0.0,0.0001]
[1779065322770,69.88,77006.45,3.3,0.0,0.0,0.0001]
[1779065327806,69.88,77001.77,3.3,0.0,0.0,0.0001]
[1779065329821,69.88,76992.11,3.3,0.0,0.0,0.0001]
[1779065331835,69.88,76986.01,3.3,0.0,0.0,0.0001]
[1779065336870,69.88,76994.92,3.3,0.0,0.0,0.0001]
[1779065339891,69.88,77005.46,3.3,0.0,0.0,0.0001]
[1779065343922,69.88,77015.43,3.3,0.0,0.0,9e-05]
[1779065344928,69.88,77033.3,3.3,0.0,0.0,9e-05]
[1779065345935,69.88,77041.88,3.3,0.0,0.0,9e-05]
[1779065347949,69.88,77048.89,3.3,0.0,0.0,9e-05]
[1779065352989,69.88,77053.99,3.3,0.0,0.0,8e-05]
[1779065358025,69.88,77060.51,3.3,0.0,0.0,8e-05]
[1779065361046,69.88,77067.67,3.3,0.0,0.0,8e-05]
[1779065363060,69.88,77061.5,3.3,0.0,0.0,8e-05]
[1779065368095,69.88,77066.04,3.3,0.0,0.0,8e-05]
[1779065371116,69.88,77070.31,3.3,0.0,0.0,8e-05]
[1779065376151,69.88,77068.75,3.3,0.0,0.0,8e-05]
[1779065381189,69.88,77070.5,3.3,0.0,0.0,8e-05]
[1779065385217,69.88,77076.85,3.3,0.0,0.0,8e-05]
[1779065390252,69.88,77082.44,3.3,0.0,0.0,7e-05]
[1779065395287,69.88,77074.69,3.3,0.0,0.0,8e-05]
[1779065400322,69.88,77071.91,3.3,0.0,0.0,8e-05]
[1779065402338,69.88,77065.51,3.3,0.0,0.0,8e-05]
[1779065407379,69.88,77066.62,3.3,0.0,0.0,8e-05]
[1779065410400,69.88,77059.68,3.3,0.0,0.0,8e-05]
[1779065415436,69.88,77057.0,3.3,0.0,0.0,8e-05]
[1779065420471,69.88,77053.55,3.3,0.0,0.0,8e-05]
[1779065421478,69.88,77045.68,3.3,0.0,0.0,8e-05]
[1779065423492,69.88,77039.37,3.3,0.0,0.0,9e-05]
[1779065428527,69.88,77045.6,3.3,0.0,0.0,8e-05]
[1779065431556,69.88,77042.11,3.3,0.0,0.0,8e-05]
[1779065433567,69.88,77034.2,3.3,0.0,0.0,8e-05]
[1779065435581,69.88,77041.67,3.3,0.0,0.0,8e-05]
[1779065440616,69.88,77045.12,3.3,0.0,0.0,8e-05]
[1779065441633,69.88,77055.4,3.3,0.0,0.0,8e-05]
[1779065442639,69.88,77065.5,3.3,0.0,0.0,8e-05]
[1779065447674,69.88,77055.47,3.3,0.0,0.0,8e-05]
[1779065452709,69.88,77051.57,3.3,0.0,0.0,8e-05]
[1779065457745,69.88,77055.16,3.3,0.0,0.0,8e-05]
[1779065462779,69.88,77055.65,3.3,0.0,0.0,8e-05]
[1779065467814,69.88,77056.96,3.3,0.0,0.0,8e-05]
[1779065468821,69.88,77047.72,3.3,0.0,0.0,8e-05]
[1779065470835,69.88,77026.0,3.3,0.0,0.0,9e-05]
[1779065471842,69.88,77018.82,3.3,0.0,0.0,9e-05]
[1779065476877,69.88,77016.42,3.3,0.0,0.0,9e-05]
[1779065478891,69.88,77005.98,3.3,0.0,0.0,9e-05]
[1779065480905,69.88,76994.05,3.3,0.0,0.0,0.0001]
[1779065485940,69.88,76993.08,3.3,0.0,0.0,0.0001]
[1779065489968,69.88,76999.45,3.3,0.0,0.0,9e-05]
[1779065491982,69.88,76998.36,3.3,0.0,0.0,9e-05]
[1779065492989,69.88,76990.04,3.3,0.0,0.0,9e-05]
[1779065497019,69.88,76978.23,3.3,0.0,0.0,0.0001]
[1779065498026,69.88,76969.45,3.3,0.0,0.0,0.0001]
[1779065500045,69.88,76963.26,3.3,0.0,0.0,0.0001]
[1779065501052,69.88,76946.93,3.3,0.0,0.0,0.00011]
[1779065502059,69.88,76939.19,3.3,0.0,0.0,0.00011]
[1779065506087,69.88,76945.23,3.3,0.0,0.0,0.00011]
[1779065511122,69.88,76951.01,3.3,0.0,0.0,0.00011]
[1779065513136,69.88,76957.33,3.3,0.0,0.0,0.0001]
[1779065518171,69.88,76958.84,3.3,0.0,0.0,0.0001]
[1779065521196,69.88,76951.08,3.3,0.0,0.0,0.00011]
[1779065522203,69.88,76941.72,3.3,0.0,0.0,0.00011]
[1779065525224,69.88,76934.4,3.3,0.0,0.0,0.00011]
[1779065529252,69.88,76923.91,3.3,0.0,0.0,0.00012]
[1779065533280,69.88,76934.48,3.3,0.0,0.0,0.00011]
[1779065534287,69.88,76941.75,3.3,0.0,0.0,0.00011]
[1779065536301,69.88,76935.32,3.3,0.0,0.0,0.00011]
[1779065541337,69.88,76937.21,3.3,0.0,0.0,0.00011]
[1779065542344,69.88,76944.01,3.3,0.0,0.0,0.00011]
[1779065547379,69.88,76943.52,3.3,0.0,0.0,0.00011]
[1779065551407,69.88,76943.96,3.3,0.0,0.0,0.00011]
[1779065556442,69.88,76946.03,3.3,0.0,0.0,0.00011]
[1779065561477,69.88,76954.1,3.3,0.0,0.0,0.0001]
[1779065563491,69.88,76960.35,3.3,0.0,0.0,0.0001]
[1779065565505,69.88,76949.52,3.3,0.0,0.0,0.0001]
[1779065568526,69.88,76941.28,3.3,0.0,0.0,0.00011]
[1779065571547,69.88,76927.46,3.3,0.0,0.0,0.00011]
[1779065576582,69.88,76933.84,3.3,0.0,0.0,0.00011]
[1779065581617,69.88,76929.38,3.3,0.0,0.0,0.00011]
[1779065583631,69.88,76937.52,3.3,0.0,0.0,0.00011]
[1779065585664,69.88,76944.47,3.3,0.0,0.0,0.00011]
[1779065588680,69.88,76951.09,3.3,0.0,0.0,0.0001]
[1779065593718,69.88,76954.32,3.3,0.0,0.0,0.0001]
[1779065594725,69.88,76961.83,3.3,0.0,0.0,0.0001]
[1779065595732,69.88,76968.77,3.3,0.0,0.0,0.0001]
[1779065598753,69.88,76959.56,3.3,0.0,0.0,0.0001]
[1779065603788,69.88,76954.99,3.3,0.0,0.0,0.0001]
[1779065604796,69.88,76962.83,3.3,0.0,0.0,0.0001]
[1779065607816,69.88,76970.68,3.3,0.0,0.0,0.0001]
[1779065611844,69.88,76971.35,3.3,0.0,0.0,9e-05]
[1779065613858,69.88,76980.44,3.3,0.0,0.0,9e-05]
[1779065616880,69.88,76990.0,3.3,0.0,0.0,9e-05]
[1779065617886,69.88,77002.28,3.3,0.0,0.0,9e-05]
[1779065621914,69.88,77010.71,3.3,0.0,0.0,8e-05]
[1779065626949,69.88,77020.91,3.3,0.0,0.0,8e-05]
[1779065627956,69.88,77031.05,3.3,0.0,0.0,8e-05]
[1779065631984,69.88,77022.97,3.3,0.0,0.0,8e-05]
[1779065632992,69.88,77012.49,3.3,0.0,0.0,8e-05]
[1779065638029,69.88,77007.19,3.3,0.0,0.0,8e-05]
[1779065641050,69.88,77000.55,3.3,0.0,0.0,9e-05]
[1779065644071,69.88,77007.96,3.3,0.0,0.0,8e-05]
[1779065649106,69.88,77006.21,3.3,0.0,0.0,8e-05]
[1779065653134,69.88,76998.72,3.3,0.0,0.0,9e-05]
[1779065656155,69.88,77004.72,3.3,0.0,0.0,9e-05]
[1779065661190,69.88,77001.47,3.3,0.0,0.0,9e-05]
[1779065662198,69.88,76994.48,3.3,0.0,0.0,9e-05]
[1779065663204,69.88,76987.68,3.3,0.0,0.0,9e-05]
[1779065668239,69.88,76977.87,3.3,0.0,0.0,9e-05]
[1779065671261,69.88,76978.76,3.3,0.0,0.0,9e-05]
[1779065676296,69.88,76979.89,3.3,0.0,0.0,9e-05]
[1779065680331,69.88,76965.12,3.3,0.0,0.0,9e-05]
[1779065681338,69.88,76958.81,3.3,0.0,0.0,0.0001]
[1779065686373,69.88,76957.37,3.3,0.0,0.0,0.0001]
[1779065689404,69.88,76948.63,3.3,0.0,0.0,0.0001]
[1779065691418,69.88,76941.24,3.3,0.0,0.0,0.0001]
[1779065696453,69.88,76944.18,3.3,0.0,0.0,0.0001]
[1779065698467,69.88,76956.21,3.3,0.0,0.0,0.0001]
[1779065699474,69.88,76967.84,3.3,0.0,0.0,9e-05]
[1779065700481,69.88,76977.51,3.3,0.0,0.0,9e-05]
[1779065701488,69.88,76984.33,3.3,0.0,0.0,9e-05]
[1779065702496,69.88,76990.42,3.3,0.0,0.0,9e-05]
[1779065703503,69.88,76996.79,3.3,0.0,0.0,8e-05]
[1779065708538,69.88,76997.92,3.3,0.0,0.0,8e-05]
[1779065713573,69.88,77002.74,3.3,0.0,0.0,8e-05]
[1779065715587,69.88,77010.08,3.3,0.0,0.0,8e-05]
[1779065720622,69.88,77008.63,3.3,0.0,0.0,8e-05]
[1779065721629,69.88,77001.2,3.3,0.0,0.0,8e-05]
[1779065726664,69.88,77000.33,3.3,0.0,0.0,8e-05]
[1779065731699,69.88,77003.34,3.3,0.0,0.0,8e-05]
[1779065736734,69.88,77005.25,3.3,0.0,0.0,8e-05]
[1779065742776,69.88,76998.28,3.3,0.0,0.0,8e-05]
[1779065743783,69.88,76988.89,3.3,0.0,0.0,8e-05]
[1779065745797,69.88,76995.75,3.3,0.0,0.0,8e-05]
[1779065747811,69.88,77001.98,3.3,0.0,0.0,8e-05]
[1779065750832,69.88,77008.53,3.3,0.0,0.0,8e-05]
[1779065755867,69.88,77009.11,3.3,0.0,0.0,8e-05]
[1779065760902,69.88,77008.9,3.3,0.0,0.0,8e-05]
[1779065765937,69.88,77007.45,3.3,0.0,0.0,8e-05]
[1779065768959,69.88,77015.93,3.3,0.0,0.0,8e-05]
[1779065770972,69.88,77009.53,3.3,0.0,0.0,8e-05]
[1779065776008,69.88,77013.94,3.3,0.0,0.0,8e-05]
[1779065781042,69.88,77014.3,3.3,0.0,0.0,8e-05]
[1779065783056,69.88,77021.0,3.3,0.0,0.0,8e-05]
[1779065786077,69.88,77014.41,3.3,0.0,0.0,8e-05]
[1779065791112,69.88,77007.36,3.3,0.0,0.0,8e-05]
[1779065793127,69.88,76988.38,3.3,0.0,0.0,8e-05]
[1779065794133,69.88,76980.42,3.3,0.0,0.0,8e-05]
[1779065795140,69.88,76988.87,3.3,0.0,0.0,8e-05]
[1779065797155,69.88,77004.01,3.3,0.0,0.0,8e-05]
[1779065798162,69.88,77011.72,3.3,0.0,0.0,8e-05]
[1779065803197,69.88,77025.05,3.3,0.0,0.0,7e-05]
[1779065804204,69.88,77043.51,3.3,0.0,0.0,7e-05]
[1779065809239,69.88,77038.15,3.3,0.0,0.0,7e-05]
[1779065812267,69.88,77065.59,3.3,0.0,0.0,6e-05]
[1779065813274,69.88,77074.0,3.3,0.0,0.0,6e-05]
[1779065818310,69.88,77068.83,3.3,0.0,0.0,6e-05]
[1779065823345,69.88,77063.24,3.3,0.0,0.0,7e-05]
[1779065828380,69.88,77064.51,3.3,0.0,0.0,6e-05]
[1779065829387,69.88,77078.78,3.3,0.0,0.0,6e-05]
[1779065830395,69.88,77088.3,3.3,0.0,0.0,6e-05]
[1779065835573,69.88,77090.27,3.3,0.0,0.0,6e-05]
[1779065835602,69.88,77114.02,3.3,0.0,0.0,6e-05]
[1779065836437,69.88,77134.75,3.3,0.0,0.0,5e-05]
[1779065839477,69.88,77147.0,3.3,0.0,0.0,5e-05]
[1779065840467,69.88,77157.05,3.3,0.0,0.0,5e-05]
[1779065841476,69.88,77176.38,3.3,0.0,0.0,5e-05]
[1779065846510,69.88,77176.65,3.3,0.0,0.0,5e-05]
[1779065851546,69.88,77180.79,3.3,0.0,0.0,4e-05]
[1779065856581,69.88,77172.25,3.3,0.0,0.0,4e-05]
[1779065861616,69.88,77174.39,3.3,0.0,0.0,4e-05]
[1779065865644,69.88,77184.5,3.3,0.0,0.0,4e-05]
[1779065867658,69.88,77190.52,3.3,0.0,0.0,4e-05]
[1779065872693,69.88,77182.46,3.3,0.0,0.0,4e-05]
[1779065873701,69.88,77172.91,3.3,0.0,0.0,4e-05]
[1779065875714,69.88,77166.82,3.3,0.0,0.0,5e-05]
[1779065880749,69.88,77169.88,3.3,0.0,0.0,4e-05]
[1779065885784,69.88,77174.59,3.3,0.0,0.0,4e-05]
[1779065886791,69.88,77168.52,3.3,0.0,0.0,5e-05]
[1779065887798,69.88,77156.88,3.3,0.0,0.0,5e-05]
[1779065888805,69.88,77142.7,3.3,0.0,0.0,5e-05]
[1779065889816,69.88,77135.73,3.3,0.0,0.0,5e-05]
[1779065894851,69.88,77132.13,3.3,0.0,0.0,5e-05]
[1779065897872,69.88,77124.97,3.3,0.0,0.0,5e-05]
[1779065902907,69.88,77130.04,3.3,0.0,0.0,5e-05]
[1779065904921,69.88,77120.59,3.3,0.0,0.0,5e-05]
[1779065907948,69.88,77113.28,3.3,0.0,0.0,5e-05]
[1779065911976,69.88,77110.78,3.3,0.0,0.0,5e-05]
[1779065917012,69.88,77110.66,3.3,0.0,0.0,5e-05]
[1779065921040,69.88,77117.55,3.3,0.0,0.0,5e-05]
[1779065924062,69.88,77125.88,3.3,0.0,0.0,5e-05]
[1779065929096,69.88,77120.09,3.3,0.0,0.0,5e-05]
[1779065934131,69.88,77115.32,3.3,0.0,0.0,5e-05]
[1779065939166,69.88,77115.34,3.3,0.0,0.0,5e-05]
[1779065943198,69.88,77122.91,3.3,0.0,0.0,5e-05]
[1779065948233,69.88,77126.13,3.3,0.0,0.0,5e-05]
[1779065953268,69.88,77129.57,3.3,0.0,0.0,5e-05]
[1779065958306,69.88,77129.79,3.3,0.0,0.0,5e-05]
[1779065963339,69.88,77127.43,3.3,0.0,0.0,5e-05]
[1779065968375,69.88,77127.28,3.3,0.0,0.0,5e-05]
[1779065971398,69.88,77136.49,3.3,0.0,0.0,5e-05]
[1779065973412,69.88,77149.9,3.3,0.0,0.0,5e-05]
[1779065978447,69.88,77140.24,3.3,0.0,0.0,5e-05]
[1779065980461,69.88,77133.83,3.3,0.0,0.0,5e-05]
[1779065985499,69.88,77137.09,3.3,0.0,0.0,5e-05]
[1779065986505,69.88,77143.63,3.3,0.0,0.0,5e-05]
[1779065987514,69.88,77155.23,3.3,0.0,0.0,4e-05]
[1779065988520,69.88,77165.25,3.3,0.0,0.0,4e-05]
[1779065993555,69.88,77169.73,3.3,0.0,0.0,4e-05]
[1779065998590,69.88,77170.4,3.3,0.0,0.0,4e-05]
[1779066001611,69.88,77162.47,3.3,0.0,0.0,4e-05]
[1779066004632,69.88,77172.83,3.3,0.0,0.0,4e-05]
[1779066007653,69.88,77163.82,3.3,0.0,0.0,4e-05]
[1779066008660,69.88,77154.21,3.3,0.0,0.0,4e-05]
[1779066013695,69.88,77158.58,3.3,0.0,0.0,4e-05]
[1779066018730,69.88,77153.42,3.3,0.0,0.0,4e-05]
[1779066019737,69.88,77146.08,3.3,0.0,0.0,5e-05]
[1779066024772,69.88,77148.56,3.3,0.0,0.0,5e-05]
[1779066026786,69.88,77142.17,3.3,0.0,0.0,5e-05]
[1779066031821,69.88,77148.98,3.3,0.0,0.0,4e-05]
[1779066033835,69.88,77142.03,3.3,0.0,0.0,4e-05]
[1779066037863,69.88,77149.3,3.3,0.0,0.0,4e-05]
[1779066040884,69.88,77157.91,3.3,0.0,0.0,4e-05]
[1779066044912,69.88,77171.39,3.3,0.0,0.0,4e-05]
[1779066048940,69.88,77156.73,3.3,0.0,0.0,4e-05]
[1779066053976,69.88,77152.04,3.3,0.0,0.0,4e-05]
[1779066059011,69.88,77154.33,3.3,0.0,0.0,4e-05]
[1779066064047,69.88,77150.25,3.3,0.0,0.0,4e-05]
[1779066069082,69.88,77148.15,3.3,0.0,0.0,4e-05]
[1779066071097,69.88,77136.3,3.3,0.0,0.0,5e-05]
[1779066072104,69.88,77126.98,3.3,0.0,0.0,5e-05]
[1779066077139,69.88,77120.81,3.3,0.0,0.0,5e-05]
[1779066080160,69.88,77133.33,3.3,0.0,0.0,5e-05]
[1779066081167,69.88,77151.29,3.3,0.0,0.0,4e-05]
[1779066086202,69.88,77150.54,3.3,0.0,0.0,4e-05]
[1779066090231,69.88,77139.68,3.3,0.0,0.0,5e-05]
[1779066095266,69.88,77136.5,3.3,0.0,0.0,4e-05]
[1779066098287,69.88,77143.49,3.3,0.0,0.0,4e-05]
[1779066099294,69.88,77156.29,3.3,0.0,0.0,4e-05]
[1779066100302,69.88,77149.98,3.3,0.0,0.0,4e-05]
[1779066105337,69.88,77148.29,3.3,0.0,0.0,4e-05]
[1779066110373,69.88,77142.48,3.3,0.0,0.0,4e-05]
[1779066115408,69.88,77134.35,3.3,0.0,0.0,4e-05]
[1779066120443,69.88,77135.53,3.3,0.0,0.0,4e-05]
[1779066121450,69.88,77145.68,3.3,0.0,0.0,4e-05]
[1779066122457,69.88,77155.96,3.3,0.0,0.0,4e-05]
[1779066124471,69.88,77163.49,3.3,0.0,0.0,4e-05]
[1779066129509,69.88,77166.08,3.3,0.0,0.0,4e-05]
[1779066134541,69.88,77161.44,3.3,0.0,0.0,4e-05]
[1779066139577,69.88,77158.47,3.3,0.0,0.0,4e-05]
[1779066144612,69.88,77157.81,3.3,0.0,0.0,4e-05]
[1779066149647,69.88,77156.29,3.3,0.0,0.0,4e-05]
[1779066151662,69.88,77155.16,3.3,0.0,0.0,4e-05]
[1779066153678,69.88,77148.56,3.3,0.0,0.0,4e-05]
[1779066157706,69.88,77141.46,3.3,0.0,0.0,4e-05]
[1779066160727,69.88,77128.16,3.3,0.0,0.0,4e-05]
[1779066161734,69.88,77119.13,3.3,0.0,0.0,5e-05]
[1779066166769,69.88,77117.9,3.3,0.0,0.0,5e-05]
[1779066168783,69.88,77107.99,3.3,0.0,0.0,5e-05]
[1779066170799,69.88,77101.07,3.3,0.0,0.0,5e-05]
[1779066174827,69.88,77095.07,3.3,0.0,0.0,5e-05]
[1779066179862,69.88,77093.94,3.3,0.0,0.0,5e-05]
[1779066182883,69.88,77101.75,3.3,0.0,0.0,5e-05]
[1779066185904,69.88,77095.21,3.3,0.0,0.0,5e-05]
[1779066186911,69.88,77089.0,3.3,0.0,0.0,5e-05]
[1779066187918,69.88,77075.59,3.3,0.0,0.0,5e-05]
[1779066188925,69.88,77062.35,3.3,0.0,0.0,5e-05]
[1779066191946,69.88,77055.24,3.3,0.0,0.0,6e-05]
[1779066192953,69.88,77048.22,3.3,0.0,0.0,6e-05]
[1779066196982,69.88,77054.4,3.3,0.0,0.0,6e-05]
[1779066197989,69.88,77061.54,3.3,0.0,0.0,5e-05]
[1779066203026,69.88,77061.87,3.3,0.0,0.0,5e-05]
[1779066208061,69.88,77054.53,3.3,0.0,0.0,6e-05]
[1779066211082,69.88,77058.33,3.3,0.0,0.0,5e-05]
[1779066212089,69.88,77074.95,3.3,0.0,0.0,5e-05]
[1779066213096,69.88,77090.08,3.3,0.0,0.0,5e-05]
[1779066214104,69.88,77096.43,3.3,0.0,0.0,5e-05]
[1779066217125,69.88,77107.9,3.3,0.0,0.0,5e-05]
[1779066219140,69.88,77100.55,3.3,0.0,0.0,5e-05]
[1779066224176,69.88,77097.63,3.3,0.0,0.0,5e-05]
[1779066227197,69.88,77083.48,3.3,0.0,0.0,5e-05]
[1779066232232,69.88,77082.68,3.3,0.0,0.0,5e-05]
[1779066233239,69.88,77088.85,3.3,0.0,0.0,5e-05]
[1779066238274,69.88,77093.09,3.3,0.0,0.0,5e-05]
[1779066241298,69.88,77108.73,3.3,0.0,0.0,5e-05]
[1779066242306,69.88,77121.34,3.3,0.0,0.0,4e-05]
[1779066243311,69.88,77127.34,3.3,0.0,0.0,4e-05]
[1779066248346,69.88,77125.54,3.3,0.0,0.0,4e-05]
[1779066252374,69.88,77117.3,3.3,0.0,0.0,4e-05]
[1779066257410,69.88,77116.38,3.3,0.0,0.0,4e-05]
[1779066262444,69.88,77113.89,3.3,0.0,0.0,4e-05]
[1779066264458,69.88,77105.24,3.3,0.0,0.0,5e-05]
[1779066269493,69.88,77104.95,3.3,0.0,0.0,5e-05]
[1779066271508,69.88,77105.52,3.3,0.0,0.0,4e-05]
[1779066273521,69.88,77112.55,3.3,0.0,0.0,4e-05]
[1779066274539,69.88,77125.37,3.3,0.0,0.0,4e-05]
[1779066275539,69.88,77133.56,3.3,0.0,0.0,4e-05]
[1779066280593,69.88,77127.06,3.3,0.0,0.0,4e-05]
[1779066282607,69.88,77140.31,3.3,0.0,0.0,4e-05]
[1779066287651,69.88,77143.53,3.3,0.0,0.0,4e-05]
[1779066292686,69.88,77133.46,3.3,0.0,0.0,4e-05]
[1779066297723,69.88,77127.75,3.3,0.0,0.0,4e-05]
[1779066302762,69.88,77129.17,3.3,0.0,0.0,4e-05]
[1779066307797,69.88,77130.56,3.3,0.0,0.0,4e-05]
[1779066310818,69.88,77141.9,3.3,0.0,0.0,4e-05]
[1779066312835,69.88,77149.96,3.3,0.0,0.0,4e-05]
[1779066317871,69.88,77135.0,3.3,0.0,0.0,4e-05]
[1779066321900,69.88,77147.97,3.3,0.0,0.0,4e-05]
[1779066326935,69.88,77149.98,3.3,0.0,0.0,4e-05]
[1779066331970,69.88,77139.99,3.3,0.0,0.0,4e-05]
[1779066337005,69.88,77138.01,3.3,0.0,0.0,4e-05]
[1779066342040,69.88,77137.32,3.3,0.0,0.0,4e-05]
[1779066347075,69.88,77137.49,3.3,0.0,0.0,4e-05]
[1779066352110,69.88,77141.74,3.3,0.0,0.0,4e-05]
[1779066357145,69.88,77141.08,3.3,0.0,0.0,4e-05]
[1779066362180,69.88,77123.61,3.3,0.0,0.0,4e-05]
[1779066363187,69.88,77115.5,3.3,0.0,0.0,4e-05]
[1779066366208,69.88,77106.89,3.3,0.0,0.0,4e-05]
[1779066368225,69.88,77122.7,3.3,0.0,0.0,4e-05]
[1779066369229,69.88,77130.97,3.3,0.0,0.0,4e-05]
[1779066372253,69.88,77142.38,3.3,0.0,0.0,4e-05]
[1779066376281,69.88,77148.76,3.3,0.0,0.0,4e-05]
[1779066378295,69.88,77160.91,3.3,0.0,0.0,4e-05]
[1779066381316,69.88,77171.6,3.3,0.0,0.0,4e-05]
[1779066386353,69.88,77164.96,3.3,0.0,0.0,4e-05]
[1779066391388,69.88,77161.25,3.3,0.0,0.0,4e-05]
[1779066392395,69.88,77155.24,3.3,0.0,0.0,4e-05]
[1779066397430,69.88,77148.14,3.3,0.0,0.0,4e-05]
[1779066403025,69.88,77150.16,3.3,0.0,0.0,4e-05]
[1779066403473,69.88,77177.63,3.3,0.0,0.0,3e-05]
[1779066404479,69.88,77193.25,3.3,0.0,0.0,3e-05]
[1779066406496,69.88,77199.16,3.3,0.0,0.0,3e-05]
[1779066409515,69.88,77211.96,3.3,0.0,0.0,3e-05]
[1779066414554,69.88,77201.71,3.3,0.0,0.0,3e-05]
[1779066416567,69.88,77190.71,3.3,0.0,0.0,3e-05]
[1779066417574,69.88,77181.19,3.3,0.0,0.0,3e-05]
[1779066419588,69.88,77174.33,3.3,0.0,0.0,3e-05]
[1779066423616,69.88,77182.82,3.3,0.0,0.0,3e-05]
[1779066426637,69.88,77191.71,3.3,0.0,0.0,3e-05]
[1779066428651,69.88,77185.03,3.3,0.0,0.0,3e-05]
[1779066433686,69.88,77178.45,3.3,0.0,0.0,3e-05]
[1779066438721,69.88,77182.15,3.3,0.0,0.0,3e-05]
[1779066441742,69.88,77171.6,3.3,0.0,0.0,3e-05]
[1779066446777,69.88,77157.82,3.3,0.0,0.0,4e-05]
[1779066450805,69.88,77150.93,3.3,0.0,0.0,4e-05]
[1779066455841,69.88,77140.89,3.3,0.0,0.0,4e-05]
[1779066456848,69.88,77130.81,3.3,0.0,0.0,4e-05]
[1779066460883,69.88,77119.28,3.3,0.0,0.0,4e-05]
[1779066462897,69.88,77112.02,3.3,0.0,0.0,4e-05]
[1779066463904,69.88,77104.96,3.3,0.0,0.0,4e-05]
[1779066464913,69.88,77093.56,3.3,0.0,0.0,4e-05]
[1779066465918,69.88,77087.31,3.3,0.0,0.0,4e-05]
[1779066467932,69.88,77079.73,3.3,0.0,0.0,4e-05]
[1779066472967,69.88,77075.35,3.3,0.0,0.0,5e-05]
[1779066477031,69.88,77067.81,3.3,0.0,0.0,5e-05]
[1779066479045,69.88,77074.07,3.3,0.0,0.0,5e-05]
[1779066482066,69.88,77065.85,3.3,0.0,0.0,5e-05]
[1779066484080,69.88,77057.94,3.3,0.0,0.0,5e-05]
[1779066488108,69.88,77045.74,3.3,0.0,0.0,5e-05]
[1779066493143,69.88,77047.47,3.3,0.0,0.0,5e-05]
[1779066496164,69.88,77057.55,3.3,0.0,0.0,5e-05]
[1779066498178,69.88,77050.29,3.3,0.0,0.0,5e-05]
[1779066503213,69.88,77053.07,3.3,0.0,0.0,5e-05]
[1779066508248,69.88,77058.02,3.3,0.0,0.0,5e-05]
[1779066509255,69.88,77067.06,3.3,0.0,0.0,5e-05]
[1779066511269,69.88,77067.61,3.3,0.0,0.0,4e-05]
[1779066513283,69.88,77074.41,3.3,0.0,0.0,4e-05]
[1779066515297,69.88,77082.8,3.3,0.0,0.0,4e-05]
[1779066520336,69.88,77079.92,3.3,0.0,0.0,4e-05]
[1779066521341,69.88,77071.44,3.3,0.0,0.0,4e-05]
[1779066526376,69.88,77066.99,3.3,0.0,0.0,4e-05]
[1779066531411,69.88,77067.01,3.3,0.0,0.0,4e-05]
[1779066533425,69.88,77077.97,3.3,0.0,0.0,4e-05]
[1779066537453,69.88,77069.78,3.3,0.0,0.0,4e-05]
[1779066542489,69.88,77081.16,3.3,0.0,0.0,4e-05]
[1779066543496,69.88,77090.57,3.3,0.0,0.0,4e-05]
[1779066544503,69.88,77102.2,3.3,0.0,0.0,4e-05]
[1779066549538,69.88,77105.63,3.3,0.0,0.0,4e-05]
[1779066554573,69.88,77104.68,3.3,0.0,0.0,4e-05]
[1779066559611,69.88,77108.99,3.3,0.0,0.0,4e-05]
[1779066562632,69.88,77101.84,3.3,0.0,0.0,4e-05]
[1779066567667,69.88,77098.38,3.3,0.0,0.0,4e-05]
[1779066571695,69.88,77102.92,3.3,0.0,0.0,4e-05]
[1779066573709,69.88,77108.8,3.3,0.0,0.0,4e-05]
[1779066577737,69.88,77118.15,3.3,0.0,0.0,4e-05]
[1779066582773,69.88,77114.64,3.3,0.0,0.0,4e-05]
[1779066587807,69.88,77114.9,3.3,0.0,0.0,4e-05]
[1779066592845,69.88,77109.26,3.3,0.0,0.0,4e-05]
[1779066594859,69.88,77120.61,3.3,0.0,0.0,4e-05]
[1779066595866,69.88,77134.42,3.3,0.0,0.0,3e-05]
[1779066600901,69.88,77129.71,3.3,0.0,0.0,4e-05]
[1779066603922,69.88,77137.49,3.3,0.0,0.0,3e-05]
[1779066608957,69.88,77147.37,3.3,0.0,0.0,3e-05]
[1779066611978,69.88,77154.45,3.3,0.0,0.0,3e-05]
[1779066617016,69.88,77168.16,3.3,0.0,0.0,3e-05]
[1779066618023,69.88,77178.01,3.3,0.0,0.0,3e-05]
[1779066620037,69.88,77161.9,3.3,0.0,0.0,3e-05]
[1779066621044,69.88,77153.68,3.3,0.0,0.0,3e-05]
[1779066623058,69.88,77142.68,3.3,0.0,0.0,3e-05]
[1779066628093,69.88,77149.33,3.3,0.0,0.0,3e-05]
[1779066631114,69.88,77149.77,3.3,0.0,0.0,3e-05]
[1779066636149,69.88,77148.0,3.3,0.0,0.0,3e-05]
[1779066638163,69.88,77154.63,3.3,0.0,0.0,3e-05]
[1779066639170,69.88,77169.13,3.3,0.0,0.0,3e-05]
[1779066640177,69.88,77178.13,3.3,0.0,0.0,3e-05]
[1779066645213,69.88,77177.76,3.3,0.0,0.0,3e-05]
[1779066650248,69.88,77177.74,3.3,0.0,0.0,3e-05]
[1779066653269,69.88,77197.71,3.3,0.0,0.0,3e-05]
[1779066654276,69.88,77207.65,3.3,0.0,0.0,3e-05]
[1779066655517,69.88,77213.89,3.3,0.0,0.0,3e-05]
[1779066656293,69.88,77222.62,3.3,0.0,0.0,3e-05]
[1779066657301,69.88,77229.67,3.3,0.0,0.0,2e-05]
[1779066660377,69.88,77238.67,3.3,0.0,0.0,2e-05]
[1779066662390,69.88,77229.05,3.3,0.0,0.0,2e-05]
[1779066664409,69.88,77236.86,3.3,0.0,0.0,2e-05]
[1779066665462,69.88,77246.51,3.3,0.0,0.0,2e-05]
[1779066668441,69.88,77235.1,3.3,0.0,0.0,2e-05]
[1779066671462,69.88,77225.3,3.3,0.0,0.0,3e-05]
[1779066675490,69.88,77231.49,3.3,0.0,0.0,2e-05]
[1779066680525,69.88,77226.37,3.3,0.0,0.0,2e-05]
[1779066684554,69.88,77216.08,3.3,0.0,0.0,3e-05]
[1779066689589,69.88,77213.67,3.3,0.0,0.0,3e-05]
[1779066691603,69.88,77210.29,3.3,0.0,0.0,3e-05]
[1779066693617,69.88,77217.29,3.3,0.0,0.0,2e-05]
[1779066698653,69.88,77220.28,3.3,0.0,0.0,2e-05]
[1779066701673,69.88,77226.85,3.3,0.0,0.0,2e-05]
[1779066706708,69.88,77225.94,3.3,0.0,0.0,2e-05]
[1779066709729,69.88,77236.06,3.3,0.0,0.0,2e-05]
[1779066714774,69.88,77234.96,3.3,0.0,0.0,2e-05]
[1779066719808,69.88,77235.63,3.3,0.0,0.0,2e-05]
[1779066724843,69.88,77235.87,3.3,0.0,0.0,2e-05]
[1779066729879,69.88,77230.06,3.3,0.0,0.0,2e-05]
[1779066732900,69.88,77222.64,3.3,0.0,0.0,2e-05]
[1779066737939,69.88,77219.28,3.3,0.0,0.0,2e-05]
[1779066742980,69.88,77213.3,3.3,0.0,0.0,3e-05]
[1779066748016,69.88,77213.81,3.3,0.0,0.0,3e-05]
[1779066751041,69.88,77212.23,3.3,0.0,0.0,2e-05]
[1779066754062,69.88,77204.36,3.3,0.0,0.0,3e-05]
[1779066755069,69.88,77196.54,3.3,0.0,0.0,3e-05]
[1779066760104,69.88,77201.75,3.3,0.0,0.0,3e-05]
[1779066765139,69.88,77202.54,3.3,0.0,0.0,3e-05]
[1779066770174,69.88,77202.64,3.3,0.0,0.0,3e-05]
[1779066775209,69.88,77198.61,3.3,0.0,0.0,3e-05]
[1779066777223,69.88,77191.89,3.3,0.0,0.0,3e-05]
[1779066782258,69.88,77193.47,3.3,0.0,0.0,3e-05]
[1779066787293,69.88,77191.7,3.3,0.0,0.0,3e-05]
[1779066788305,69.88,77183.84,3.3,0.0,0.0,3e-05]
[1779066789311,69.88,77173.8,3.3,0.0,0.0,3e-05]
[1779066792332,69.88,77166.71,3.3,0.0,0.0,3e-05]
[1779066796361,69.88,77160.78,3.3,0.0,0.0,3e-05]
[1779066801396,69.88,77159.22,3.3,0.0,0.0,3e-05]
[1779066806431,69.88,77155.66,3.3,0.0,0.0,3e-05]
[1779066811466,69.88,77150.11,3.3,0.0,0.0,3e-05]
[1779066815494,69.88,77157.63,3.3,0.0,0.0,3e-05]
[1779066819522,69.88,77151.59,3.3,0.0,0.0,3e-05]
[1779066824557,69.88,77150.96,3.3,0.0,0.0,3e-05]
[1779066829592,69.88,77151.46,3.3,0.0,0.0,3e-05]
[1779066831606,69.88,77155.43,3.3,0.0,0.0,3e-05]
[1779066834627,69.88,77155.36,3.3,0.0,0.0,3e-05]
[1779066839662,69.88,77155.3,3.3,0.0,0.0,3e-05]
[1779066842683,69.88,77161.22,3.3,0.0,0.0,3e-05]
[1779066844697,69.88,77152.81,3.3,0.0,0.0,3e-05]
[1779066850750,69.88,77146.73,3.3,0.0,0.0,3e-05]
[1779066855785,69.88,77140.66,3.3,0.0,0.0,3e-05]
[1779066857803,69.88,77126.45,3.3,0.0,0.0,3e-05]
[1779066858810,69.88,77117.35,3.3,0.0,0.0,3e-05]
[1779066863846,69.88,77097.77,3.3,0.0,0.0,3e-05]
[1779066864853,69.88,77077.7,3.3,0.0,0.0,4e-05]
[1779066865860,69.88,77071.75,3.3,0.0,0.0,4e-05]
[1779066870896,69.88,77076.79,3.3,0.0,0.0,4e-05]
[1779066871904,69.88,77080.47,3.3,0.0,0.0,4e-05]
[1779066872910,69.88,77086.58,3.3,0.0,0.0,3e-05]
[1779066877945,69.88,77090.21,3.3,0.0,0.0,3e-05]
[1779066882980,69.88,77082.71,3.3,0.0,0.0,4e-05]
[1779066888016,69.88,77073.02,3.3,0.0,0.0,4e-05]
[1779066890032,69.88,77065.85,3.3,0.0,0.0,4e-05]
[1779066892046,69.88,77057.01,3.3,0.0,0.0,4e-05]
[1779066893053,69.88,77047.68,3.3,0.0,0.0,4e-05]
[1779066898100,69.88,77041.79,3.3,0.0,0.0,4e-05]
[1779066900114,69.88,77034.6,3.3,0.0,0.0,4e-05]
[1779066901122,69.88,77023.21,3.3,0.0,0.0,4e-05]
[1779066902128,69.88,77014.34,3.3,0.0,0.0,4e-05]
[1779066905149,69.88,77025.04,3.3,0.0,0.0,4e-05]
[1779066907163,69.88,77010.58,3.3,0.0,0.0,4e-05]
[1779066908170,69.88,76999.34,3.3,0.0,0.0,5e-05]
[1779066910184,69.88,76988.27,3.3,0.0,0.0,5e-05]
[1779066911191,69.88,76981.49,3.3,0.0,0.0,5e-05]
[1779066913205,69.88,76973.11,3.3,0.0,0.0,5e-05]
[1779066914212,69.88,76966.58,3.3,0.0,0.0,5e-05]
[1779066915219,69.88,76960.47,3.3,0.0,0.0,5e-05]
[1779066917233,69.88,76943.94,3.3,0.0,0.0,6e-05]
[1779066918240,69.88,76937.25,3.3,0.0,0.0,6e-05]
[1779066920255,69.88,76925.22,3.3,0.0,0.0,6e-05]
[1779066923275,69.88,76931.34,3.3,0.0,0.0,6e-05]
[1779066928310,69.88,76933.07,3.3,0.0,0.0,6e-05]
[1779066931331,69.88,76937.35,3.3,0.0,0.0,6e-05]
[1779066932338,69.88,76953.75,3.3,0.0,0.0,5e-05]
[1779066933345,69.88,76961.51,3.3,0.0,0.0,5e-05]
[1779066934353,69.88,76974.62,3.3,0.0,0.0,5e-05]
[1779066935360,69.88,76982.68,3.3,0.0,0.0,5e-05]
[1779066940395,69.88,76979.8,3.3,0.0,0.0,5e-05]
[1779066941402,69.88,76973.31,3.3,0.0,0.0,5e-05]
[1779066943416,69.88,76980.45,3.3,0.0,0.0,5e-05]
[1779066945436,69.88,76992.0,3.3,0.0,0.0,5e-05]
[1779066946443,69.88,77011.93,3.3,0.0,0.0,4e-05]
[1779066947450,69.88,77024.48,3.3,0.0,0.0,4e-05]
[1779066952485,69.88,77016.84,3.3,0.0,0.0,4e-05]
[1779066954499,69.88,77010.82,3.3,0.0,0.0,4e-05]
[1779066955506,69.88,77001.84,3.3,0.0,0.0,4e-05]
[1779066959535,69.88,76993.12,3.3,0.0,0.0,5e-05]
[1779066960547,69.88,76982.9,3.3,0.0,0.0,5e-05]
[1779066962560,69.88,76970.44,3.3,0.0,0.0,5e-05]
[1779066967595,69.88,76964.44,3.3,0.0,0.0,5e-05]
[1779066968603,69.88,76956.42,3.3,0.0,0.0,5e-05]
[1779066971624,69.88,76949.23,3.3,0.0,0.0,5e-05]
[1779066974650,69.88,76959.03,3.3,0.0,0.0,5e-05]
[1779066977677,69.88,76950.6,3.3,0.0,0.0,5e-05]
[1779066979691,69.88,76943.6,3.3,0.0,0.0,5e-05]
[1779066982712,69.88,76951.41,3.3,0.0,0.0,5e-05]
[1779066984726,69.88,76957.58,3.3,0.0,0.0,5e-05]
[1779066987747,69.88,76967.63,3.3,0.0,0.0,5e-05]
[1779066989761,69.88,76973.68,3.3,0.0,0.0,5e-05]
[1779066991775,69.88,76975.6,3.3,0.0,0.0,5e-05]
[1779066996811,69.88,76974.73,3.3,0.0,0.0,5e-05]
[1779067000839,69.88,76968.49,3.3,0.0,0.0,5e-05]
[1779067003860,69.88,76961.71,3.3,0.0,0.0,5e-05]
[1779067005874,69.88,76955.39,3.3,0.0,0.0,5e-05]
[1779067008900,69.88,76963.32,3.3,0.0,0.0,5e-05]
[1779067013935,69.88,76960.58,3.3,0.0,0.0,5e-05]
[1779067018970,69.88,76959.38,3.3,0.0,0.0,5e-05]
[1779067020984,69.88,76949.61,3.3,0.0,0.0,5e-05]
[1779067022998,69.88,76956.73,3.3,0.0,0.0,5e-05]
[1779067026019,69.88,76966.96,3.3,0.0,0.0,5e-05]
[1779067028033,69.88,76973.45,3.3,0.0,0.0,5e-05]
[1779067033068,69.88,76972.11,3.3,0.0,0.0,5e-05]
[1779067035082,69.88,76979.6,3.3,0.0,0.0,5e-05]
[1779067037096,69.88,76985.78,3.3,0.0,0.0,5e-05]
[1779067039110,69.88,76976.52,3.3,0.0,0.0,5e-05]
[1779067043138,69.88,76969.44,3.3,0.0,0.0,5e-05]
[1779067047172,69.88,76962.65,3.3,0.0,0.0,5e-05]
[1779067048177,69.88,76953.82,3.3,0.0,0.0,5e-05]
[1779067051198,69.88,76949.42,3.3,0.0,0.0,5e-05]
[1779067055226,69.88,76957.49,3.3,0.0,0.0,5e-05]
[1779067058247,69.88,76963.39,3.3,0.0,0.0,5e-05]
[1779067063282,69.88,76962.79,3.3,0.0,0.0,5e-05]
[1779067066306,69.88,76969.64,3.3,0.0,0.0,5e-05]
[1779067070335,69.88,76979.02,3.3,0.0,0.0,5e-05]
[1779067071343,69.88,76986.88,3.3,0.0,0.0,4e-05]
[1779067072348,69.88,76998.89,3.3,0.0,0.0,4e-05]
[1779067076376,69.88,76990.27,3.3,0.0,0.0,4e-05]
[1779067077383,69.88,76982.21,3.3,0.0,0.0,4e-05]
[1779067080404,69.88,76975.37,3.3,0.0,0.0,5e-05]
[1779067082419,69.88,76967.44,3.3,0.0,0.0,5e-05]
[1779067087453,69.88,76965.8,3.3,0.0,0.0,5e-05]
[1779067092488,69.88,76960.84,3.3,0.0,0.0,5e-05]
[1779067097523,69.88,76957.69,3.3,0.0,0.0,5e-05]
[1779067102558,69.88,76956.54,3.3,0.0,0.0,5e-05]
[1779067105580,69.88,76947.32,3.3,0.0,0.0,5e-05]
[1779067109608,69.88,76957.48,3.3,0.0,0.0,5e-05]
[1779067111622,69.88,76955.84,3.3,0.0,0.0,5e-05]
[1779067116657,69.88,76953.32,3.3,0.0,0.0,5e-05]
[1779067121692,69.88,76955.51,3.3,0.0,0.0,5e-05]
[1779067124713,69.88,76962.27,3.3,0.0,0.0,5e-05]
[1779067128746,69.88,76969.3,3.3,0.0,0.0,5e-05]
[1779067132774,69.88,76959.28,3.3,0.0,0.0,5e-05]
[1779067137809,69.88,76952.24,3.3,0.0,0.0,5e-05]
[1779067142844,69.88,76947.38,3.3,0.0,0.0,5e-05]
[1779067147879,69.88,76954.58,3.3,0.0,0.0,5e-05]
[1779067149893,69.88,76960.84,3.3,0.0,0.0,5e-05]
[1779067151907,69.88,76953.14,3.3,0.0,0.0,5e-05]
[1779067153921,69.88,76946.54,3.3,0.0,0.0,5e-05]
[1779067158956,69.88,76945.97,3.3,0.0,0.0,5e-05]
[1779067161979,69.88,76953.32,3.3,0.0,0.0,5e-05]
[1779067167014,69.88,76955.45,3.3,0.0,0.0,5e-05]
[1779067171042,69.88,76961.13,3.3,0.0,0.0,5e-05]
[1779067176077,69.88,76961.89,3.3,0.0,0.0,5e-05]
[1779067180105,69.88,76955.79,3.3,0.0,0.0,5e-05]
[1779067185141,69.88,76951.68,3.3,0.0,0.0,5e-05]
[1779067190177,69.88,76945.74,3.3,0.0,0.0,5e-05]
[1779067190992,69.88,76945.74,3.3,0.0,0.0,5e-05]
[1779067196577,69.88,76943.38,3.3,0.0,0.0,5e-05]
[1779067198233,69.88,76950.34,3.3,0.0,0.0,5e-05]
[1779067203270,69.88,76965.78,3.3,0.0,0.0,4e-05]
[1779067208304,69.88,76964.93,3.3,0.0,0.0,4e-05]
[1779067210318,69.88,76971.75,3.3,0.0,0.0,4e-05]
[1779067211325,69.88,76978.52,3.3,0.0,0.0,4e-05]
[1779067216360,69.88,76981.35,3.3,0.0,0.0,4e-05]
[1779067221397,69.88,76990.63,3.3,0.0,0.0,4e-05]
[1779067222406,69.88,77001.48,3.3,0.0,0.0,4e-05]
[1779067227445,69.88,76995.34,3.3,0.0,0.0,4e-05]
[1779067231474,69.88,76992.1,3.3,0.0,0.0,4e-05]
[1779067236509,69.88,76991.57,3.3,0.0,0.0,4e-05]
[1779067239530,69.88,76983.0,3.3,0.0,0.0,4e-05]
[1779067240544,69.88,76973.4,3.3,0.0,0.0,4e-05]
[1779067241548,69.88,76955.63,3.3,0.0,0.0,4e-05]
[1779067242555,69.88,76944.0,3.3,0.0,0.0,5e-05]
[1779067245576,69.88,76952.3,3.3,0.0,0.0,5e-05]
[1779067248597,69.88,76941.49,3.3,0.0,0.0,5e-05]
[1779067250611,69.88,76930.84,3.3,0.0,0.0,5e-05]
[1779067251618,69.88,76924.3,3.3,0.0,0.0,5e-05]
[1779067255647,69.88,76918.05,3.3,0.0,0.0,5e-05]
[1779067257660,69.88,76907.51,3.3,0.0,0.0,5e-05]
[1779067258667,69.88,76898.83,3.3,0.0,0.0,5e-05]
[1779067263709,69.88,76897.23,3.3,0.0,0.0,5e-05]
[1779067268744,69.88,76906.29,3.3,0.0,0.0,5e-05]
[1779067269751,69.88,76900.21,3.3,0.0,0.0,5e-05]
[1779067274791,69.88,76893.28,3.3,0.0,0.0,5e-05]
[1779067275800,69.88,76884.04,3.3,0.0,0.0,6e-05]
[1779067276901,69.88,76873.9,3.3,0.0,0.0,6e-05]
[1779067278825,69.88,76881.86,3.3,0.0,0.0,6e-05]
[1779067280839,69.88,76853.62,3.3,0.0,0.0,6e-05]
[1779067281846,69.88,76836.36,3.3,0.0,0.0,7e-05]
[1779067286884,69.88,76833.53,3.3,0.0,0.0,7e-05]
[1779067291922,69.88,76824.76,3.3,0.0,0.0,7e-05]
[1779067294943,69.88,76839.79,3.3,0.0,0.0,6e-05]
[1779067295950,69.88,76849.36,3.3,0.0,0.0,6e-05]
[1779067296957,69.88,76858.02,3.3,0.0,0.0,6e-05]
[1779067298971,69.88,76866.38,3.3,0.0,0.0,6e-05]
[1779067300985,69.88,76872.49,3.3,0.0,0.0,6e-05]
[1779067305017,69.88,76879.0,3.3,0.0,0.0,6e-05]
[1779067306024,69.88,76885.54,3.3,0.0,0.0,5e-05]
[1779067307031,69.88,76895.01,3.3,0.0,0.0,5e-05]
[1779067308043,69.88,76904.4,3.3,0.0,0.0,5e-05]
[1779067310055,69.88,76894.11,3.3,0.0,0.0,5e-05]
[1779067315090,69.88,76892.43,3.3,0.0,0.0,5e-05]
[1779067317104,69.88,76898.47,3.3,0.0,0.0,5e-05]
[1779067318111,69.88,76908.25,3.3,0.0,0.0,5e-05]
[1779067319118,69.88,76915.93,3.3,0.0,0.0,5e-05]
[1779067321132,69.88,76922.33,3.3,0.0,0.0,5e-05]
[1779067322139,69.88,76933.25,3.3,0.0,0.0,5e-05]
[1779067323146,69.88,76944.69,3.3,0.0,0.0,4e-05]
[1779067324153,69.88,76958.4,3.3,0.0,0.0,4e-05]
[1779067329188,69.88,76954.1,3.3,0.0,0.0,4e-05]
[1779067331202,69.88,76964.89,3.3,0.0,0.0,4e-05]
[1779067336238,69.88,76967.13,3.3,0.0,0.0,4e-05]
[1779067337245,69.88,76981.61,3.3,0.0,0.0,4e-05]
[1779067338253,69.88,76989.27,3.3,0.0,0.0,4e-05]
[1779067340270,69.88,76982.18,3.3,0.0,0.0,4e-05]
[1779067341277,69.88,76966.62,3.3,0.0,0.0,4e-05]
[1779067345305,69.88,76972.55,3.3,0.0,0.0,4e-05]
[1779067350343,69.88,76973.35,3.3,0.0,0.0,4e-05]
[1779067351350,69.88,76978.68,3.3,0.0,0.0,4e-05]
[1779067352357,69.88,76984.81,3.3,0.0,0.0,4e-05]
[1779067357393,69.88,76995.71,3.3,0.0,0.0,4e-05]
[1779067359406,69.88,76988.29,3.3,0.0,0.0,4e-05]
[1779067361420,69.88,76980.62,3.3,0.0,0.0,4e-05]
[1779067362427,69.88,76972.7,3.3,0.0,0.0,4e-05]
[1779067363434,69.88,76964.0,3.3,0.0,0.0,4e-05]
[1779067366455,69.88,76970.28,3.3,0.0,0.0,4e-05]
[1779067368469,69.88,76956.46,3.3,0.0,0.0,4e-05]
[1779067373505,69.88,76945.29,3.3,0.0,0.0,4e-05]
[1779067376526,69.88,76937.51,3.3,0.0,0.0,4e-05]
[1779067378540,69.88,76930.2,3.3,0.0,0.0,5e-05]
[1779067382568,69.88,76921.33,3.3,0.0,0.0,5e-05]
[1779067386596,69.88,76928.85,3.3,0.0,0.0,5e-05]
[1779067388610,69.88,76919.67,3.3,0.0,0.0,5e-05]
[1779067390624,69.88,76926.71,3.3,0.0,0.0,5e-05]
[1779067392638,69.88,76917.79,3.3,0.0,0.0,5e-05]
[1779067394652,69.88,76903.58,3.3,0.0,0.0,5e-05]
[1779067395659,69.88,76894.73,3.3,0.0,0.0,5e-05]
[1779067398680,69.88,76888.78,3.3,0.0,0.0,5e-05]
[1779067403715,69.88,76884.03,3.3,0.0,0.0,5e-05]
[1779067404722,69.88,76891.13,3.3,0.0,0.0,5e-05]
[1779067405729,69.88,76901.83,3.3,0.0,0.0,5e-05]
[1779067406736,69.88,76908.67,3.3,0.0,0.0,5e-05]
[1779067410765,69.88,76901.21,3.3,0.0,0.0,5e-05]
[1779067411772,69.88,76901.92,3.3,0.0,0.0,5e-05]
[1779067416807,69.88,76904.32,3.3,0.0,0.0,5e-05]
[1779067421842,69.88,76902.84,3.3,0.0,0.0,5e-05]
[1779067424863,69.88,76909.33,3.3,0.0,0.0,5e-05]
[1779067429898,69.88,76918.36,3.3,0.0,0.0,5e-05]
[1779067431912,69.88,76925.83,3.3,0.0,0.0,4e-05]
[1779067433926,69.88,76933.35,3.3,0.0,0.0,4e-05]
[1779067436947,69.88,76941.41,3.3,0.0,0.0,4e-05]
[1779067441983,69.88,76941.79,3.3,0.0,0.0,4e-05]
[1779067447019,69.88,76943.75,3.3,0.0,0.0,4e-05]
[1779067450040,69.88,76952.87,3.3,0.0,0.0,4e-05]
[1779067454068,69.88,76964.86,3.3,0.0,0.0,4e-05]
[1779067455075,69.88,76973.24,3.3,0.0,0.0,4e-05]
[1779067458098,69.88,76955.45,3.3,0.0,0.0,4e-05]
[1779067459105,69.88,76948.62,3.3,0.0,0.0,4e-05]
[1779067463148,69.88,76941.93,3.3,0.0,0.0,4e-05]
[1779067464155,69.88,76933.96,3.3,0.0,0.0,4e-05]
[1779067469190,69.88,76928.29,3.3,0.0,0.0,4e-05]
[1779067471204,69.88,76927.38,3.3,0.0,0.0,4e-05]
[1779067474226,69.88,76933.91,3.3,0.0,0.0,4e-05]
[1779067479261,69.88,76936.46,3.3,0.0,0.0,4e-05]
[1779067482286,69.88,76925.85,3.3,0.0,0.0,4e-05]
[1779067483293,69.88,76918.14,3.3,0.0,0.0,4e-05]
[1779067487321,69.88,76909.87,3.3,0.0,0.0,5e-05]
[1779067492356,69.88,76909.32,3.3,0.0,0.0,5e-05]
[1779067497391,69.88,76914.14,3.3,0.0,0.0,5e-05]
[1779067502426,69.88,76917.6,3.3,0.0,0.0,4e-05]
[1779067503433,69.88,76924.62,3.3,0.0,0.0,4e-05]
[1779067508468,69.88,76920.78,3.3,0.0,0.0,4e-05]
[1779067513503,69.88,76914.82,3.3,0.0,0.0,5e-05]
[1779067518538,69.88,76919.54,3.3,0.0,0.0,4e-05]
[1779067523582,69.88,76913.19,3.3,0.0,0.0,5e-05]
[1779067524582,69.88,76906.46,3.3,0.0,0.0,5e-05]
[1779067525589,69.88,76896.85,3.3,0.0,0.0,5e-05]
[1779067526597,69.88,76890.29,3.3,0.0,0.0,5e-05]
[1779067528610,69.88,76882.86,3.3,0.0,0.0,5e-05]
[1779067531631,69.88,76885.84,3.3,0.0,0.0,5e-05]
[1779067536666,69.88,76888.31,3.3,0.0,0.0,5e-05]
[1779067541701,69.88,76891.78,3.3,0.0,0.0,5e-05]
[1779067542708,69.88,76898.52,3.3,0.0,0.0,5e-05]
[1779067547743,69.88,76899.51,3.3,0.0,0.0,5e-05]
[1779067549757,69.88,76911.81,3.3,0.0,0.0,4e-05]
[1779067551771,69.88,76918.05,3.3,0.0,0.0,4e-05]
[1779067556806,69.88,76919.92,3.3,0.0,0.0,4e-05]
[1779067561842,69.88,76923.74,3.3,0.0,0.0,4e-05]
[1779067566876,69.88,76925.08,3.3,0.0,0.0,4e-05]
[1779067569897,69.88,76931.94,3.3,0.0,0.0,4e-05]
[1779067574932,69.88,76928.56,3.3,0.0,0.0,4e-05]
[1779067576946,69.88,76917.24,3.3,0.0,0.0,4e-05]
[1779067580974,69.88,76926.27,3.3,0.0,0.0,4e-05]
[1779067586010,69.88,76917.16,3.3,0.0,0.0,4e-05]
[1779067587017,69.88,76908.35,3.3,0.0,0.0,4e-05]
[1779067592052,69.88,76904.78,3.3,0.0,0.0,4e-05]
[1779067597144,69.88,76901.57,3.3,0.0,0.0,4e-05]
[1779067602179,69.88,76900.56,3.3,0.0,0.0,4e-05]
[1779067607214,69.88,76903.88,3.3,0.0,0.0,4e-05]
[1779067611242,69.88,76886.63,3.3,0.0,0.0,5e-05]
[1779067612249,69.88,76875.83,3.3,0.0,0.0,5e-05]
[1779067614263,69.88,76867.97,3.3,0.0,0.0,5e-05]
[1779067616277,69.88,76860.57,3.3,0.0,0.0,5e-05]
[1779067618291,69.88,76844.32,3.3,0.0,0.0,5e-05]
[1779067619298,69.88,76834.91,3.3,0.0,0.0,6e-05]
[1779067620305,69.88,76828.24,3.3,0.0,0.0,6e-05]
[1779067625340,69.88,76840.19,3.3,0.0,0.0,5e-05]
[1779067630375,69.88,76843.31,3.3,0.0,0.0,5e-05]
[1779067634403,69.88,76849.77,3.3,0.0,0.0,5e-05]
[1779067636417,69.88,76857.28,3.3,0.0,0.0,5e-05]
[1779067641453,69.88,76864.06,3.3,0.0,0.0,5e-05]
[1779067645481,69.88,76869.86,3.3,0.0,0.0,5e-05]
[1779067650516,69.88,76874.12,3.3,0.0,0.0,5e-05]
[1779067651525,69.88,76877.5,3.3,0.0,0.0,5e-05]
[1779067653537,69.88,76887.85,3.3,0.0,0.0,4e-05]
[1779067657565,69.88,76895.03,3.3,0.0,0.0,4e-05]
[1779067659579,69.88,76900.95,3.3,0.0,0.0,4e-05]
[1779067662600,69.88,76910.02,3.3,0.0,0.0,4e-05]
[1779067663607,69.88,76916.63,3.3,0.0,0.0,4e-05]
[1779067664615,69.88,76907.3,3.3,0.0,0.0,4e-05]
[1779067665621,69.88,76901.21,3.3,0.0,0.0,4e-05]
[1779067666629,69.88,76892.74,3.3,0.0,0.0,4e-05]
[1779067668643,69.88,76885.99,3.3,0.0,0.0,5e-05]
[1779067671666,69.88,76877.21,3.3,0.0,0.0,5e-05]
[1779067672673,69.88,76869.57,3.3,0.0,0.0,5e-05]
[1779067675694,69.88,76861.1,3.3,0.0,0.0,5e-05]
[1779067680729,69.88,76857.31,3.3,0.0,0.0,5e-05]
[1779067685764,69.88,76859.8,3.3,0.0,0.0,5e-05]
[1779067688795,69.88,76871.76,3.3,0.0,0.0,5e-05]
[1779067689800,69.88,76886.69,3.3,0.0,0.0,4e-05]
[1779067693828,69.88,76892.42,3.3,0.0,0.0,4e-05]
[1779067698863,69.88,76885.55,3.3,0.0,0.0,5e-05]
[1779067703898,69.88,76890.86,3.3,0.0,0.0,4e-05]
[1779067708935,69.88,76892.39,3.3,0.0,0.0,4e-05]
[1779067710963,69.88,76898.8,3.3,0.0,0.0,4e-05]
[1779067711970,69.88,76900.34,3.3,0.0,0.0,4e-05]
[1779067717005,69.88,76906.59,3.3,0.0,0.0,4e-05]
[1779067719019,69.88,76912.71,3.3,0.0,0.0,4e-05]
[1779067724054,69.88,76916.34,3.3,0.0,0.0,4e-05]
[1779067727075,69.88,76909.88,3.3,0.0,0.0,4e-05]
[1779067730096,69.88,76899.33,3.3,0.0,0.0,4e-05]
[1779067732110,69.88,76883.42,3.3,0.0,0.0,4e-05]
[1779067733117,69.88,76869.43,3.3,0.0,0.0,5e-05]
[1779067736138,69.88,76861.48,3.3,0.0,0.0,5e-05]
[1779067741173,69.88,76854.81,3.3,0.0,0.0,5e-05]
[1779067746208,69.88,76859.92,3.3,0.0,0.0,5e-05]
[1779067749229,69.88,76865.67,3.3,0.0,0.0,5e-05]
[1779067754264,69.88,76859.25,3.3,0.0,0.0,5e-05]
[1779067757285,69.88,76868.51,3.3,0.0,0.0,5e-05]
[1779067762320,69.88,76874.18,3.3,0.0,0.0,5e-05]
[1779067767355,69.88,76878.57,3.3,0.0,0.0,4e-05]
[1779067769369,69.88,76885.91,3.3,0.0,0.0,4e-05]
[1779067770376,69.88,76892.72,3.3,0.0,0.0,4e-05]
[1779067771383,69.88,76891.16,3.3,0.0,0.0,4e-05]
[1779067774404,69.88,76885.34,3.3,0.0,0.0,4e-05]
[1779067776418,69.88,76874.54,3.3,0.0,0.0,4e-05]
[1779067777425,69.88,76866.21,3.3,0.0,0.0,5e-05]
[1779067782477,69.88,76862.99,3.3,0.0,0.0,5e-05]
[1779067787512,69.88,76867.14,3.3,0.0,0.0,4e-05]
[1779067789526,69.88,76861.34,3.3,0.0,0.0,5e-05]
[1779067794561,69.88,76859.38,3.3,0.0,0.0,5e-05]
[1779067799596,69.88,76858.5,3.3,0.0,0.0,5e-05]
[1779067802617,69.88,76846.61,3.3,0.0,0.0,5e-05]
[1779067807652,69.88,76850.09,3.3,0.0,0.0,5e-05]
[1779067808659,69.88,76859.75,3.3,0.0,0.0,5e-05]
[1779067810673,69.88,76870.59,3.3,0.0,0.0,4e-05]
[1779067811680,69.88,76879.03,3.3,0.0,0.0,4e-05]
[1779067812687,69.88,76884.73,3.3,0.0,0.0,4e-05]
[1779067814701,69.88,76878.07,3.3,0.0,0.0,4e-05]
[1779067818729,69.88,76869.77,3.3,0.0,0.0,4e-05]
[1779067821750,69.88,76877.07,3.3,0.0,0.0,4e-05]
[1779067826785,69.88,76869.11,3.3,0.0,0.0,4e-05]
[1779067828800,69.88,76863.04,3.3,0.0,0.0,5e-05]
[1779067831821,69.88,76859.31,3.3,0.0,0.0,4e-05]
[1779067833835,69.88,76851.06,3.3,0.0,0.0,5e-05]
[1779067836856,69.88,76842.54,3.3,0.0,0.0,5e-05]
[1779067841893,69.88,76847.4,3.3,0.0,0.0,5e-05]
[1779067845923,69.88,76837.25,3.3,0.0,0.0,5e-05]
[1779067848944,69.88,76827.08,3.3,0.0,0.0,5e-05]
[1779067853979,69.88,76824.12,3.3,0.0,0.0,5e-05]
[1779067857000,69.88,76831.47,3.3,0.0,0.0,5e-05]
[1779067862037,69.88,76825.32,3.3,0.0,0.0,5e-05]
[1779067867072,69.88,76822.66,3.3,0.0,0.0,5e-05]
[1779067869087,69.88,76836.03,3.3,0.0,0.0,5e-05]
[1779067874123,69.88,76833.32,3.3,0.0,0.0,5e-05]
[1779067875130,69.88,76839.06,3.3,0.0,0.0,5e-05]
[1779067878151,69.88,76846.94,3.3,0.0,0.0,5e-05]
[1779067880165,69.88,76839.63,3.3,0.0,0.0,5e-05]
[1779067885200,69.88,76831.93,3.3,0.0,0.0,5e-05]
[1779067890235,69.88,76829.04,3.3,0.0,0.0,5e-05]
[1779067891242,69.88,76829.18,3.3,0.0,0.0,5e-05]
[1779067896281,69.88,76828.58,3.3,0.0,0.0,5e-05]
[1779067901316,69.88,76827.2,3.3,0.0,0.0,5e-05]
[1779067906360,69.88,76823.18,3.3,0.0,0.0,5e-05]
[1779067908377,69.88,76808.46,3.3,0.0,0.0,5e-05]
[1779067910391,69.88,76815.45,3.3,0.0,0.0,5e-05]
[1779067912405,69.88,76823.12,3.3,0.0,0.0,5e-05]
[1779067917448,69.88,76831.99,3.3,0.0,0.0,5e-05]
[1779067918455,69.88,76838.62,3.3,0.0,0.0,5e-05]
[1779067923490,69.88,76836.95,3.3,0.0,0.0,5e-05]
[1779067925504,69.88,76842.74,3.3,0.0,0.0,5e-05]
[1779067927518,69.88,76849.16,3.3,0.0,0.0,4e-05]
[1779067930542,69.88,76840.69,3.3,0.0,0.0,5e-05]
[1779067931550,69.88,76833.11,3.3,0.0,0.0,5e-05]
[1779067932556,69.88,76826.71,3.3,0.0,0.0,5e-05]
[1779067934570,69.88,76832.7,3.3,0.0,0.0,5e-05]
[1779067935577,69.88,76838.44,3.3,0.0,0.0,5e-05]
[1779067940612,69.88,76836.75,3.3,0.0,0.0,5e-05]
[1779067945648,69.88,76841.74,3.3,0.0,0.0,5e-05]
[1779067949676,69.88,76835.16,3.3,0.0,0.0,5e-05]
[1779067951691,69.88,76830.88,3.3,0.0,0.0,5e-05]
[1779067953714,69.88,76822.74,3.3,0.0,0.0,5e-05]
[1779067955723,69.88,76810.26,3.3,0.0,0.0,5e-05]
[1779067957737,69.88,76825.96,3.3,0.0,0.0,5e-05]
[1779067958744,69.88,76834.97,3.3,0.0,0.0,5e-05]
[1779067963781,69.88,76835.39,3.3,0.0,0.0,5e-05]
[1779067967811,69.88,76842.84,3.3,0.0,0.0,4e-05]
[1779067972881,69.88,76847.66,3.3,0.0,0.0,4e-05]
[1779067977918,69.88,76842.83,3.3,0.0,0.0,4e-05]
[1779067979934,69.88,76834.04,3.3,0.0,0.0,5e-05]
[1779067980941,69.88,76825.93,3.3,0.0,0.0,5e-05]
[1779067984971,69.88,76817.36,3.3,0.0,0.0,5e-05]
[1779067985978,69.88,76811.03,3.3,0.0,0.0,5e-05]
[1779067987992,69.88,76804.95,3.3,0.0,0.0,5e-05]
[1779067993027,69.88,76803.92,3.3,0.0,0.0,5e-05]
[1779067994043,69.88,76793.82,3.3,0.0,0.0,5e-05]
[1779067999069,69.88,76801.4,3.3,0.0,0.0,5e-05]
[1779068001084,69.88,76808.39,3.3,0.0,0.0,5e-05]
[1779068004104,69.88,76819.92,3.3,0.0,0.0,5e-05]
[1779068009139,69.88,76821.7,3.3,0.0,0.0,5e-05]
[1779068011153,69.88,76820.05,3.3,0.0,0.0,5e-05]
[1779068016188,69.88,76816.23,3.3,0.0,0.0,5e-05]
[1779068021228,69.88,76821.01,3.3,0.0,0.0,5e-05]
[1779068025256,69.88,76812.0,3.3,0.0,0.0,5e-05]
[1779068030291,69.88,76815.12,3.3,0.0,0.0,5e-05]
[1779068034321,69.88,76821.24,3.3,0.0,0.0,5e-05]
[1779068035328,69.88,76833.9,3.3,0.0,0.0,4e-05]
[1779068036335,69.88,76846.14,3.3,0.0,0.0,4e-05]
[1779068041370,69.88,76853.6,3.3,0.0,0.0,4e-05]
[1779068045398,69.88,76859.53,3.3,0.0,0.0,4e-05]
[1779068049426,69.88,76850.4,3.3,0.0,0.0,4e-05]
[1779068052447,69.88,76842.99,3.3,0.0,0.0,4e-05]
[1779068057482,69.88,76850.87,3.3,0.0,0.0,4e-05]
[1779068061510,69.88,76843.42,3.3,0.0,0.0,4e-05]
[1779068063524,69.88,76836.39,3.3,0.0,0.0,4e-05]
[1779068067552,69.88,76823.23,3.3,0.0,0.0,5e-05]
[1779068070573,69.88,76830.06,3.3,0.0,0.0,4e-05]
[1779068071580,69.88,76832.96,3.3,0.0,0.0,4e-05]
[1779068072587,69.88,76826.84,3.3,0.0,0.0,4e-05]
[1779068074603,69.88,76815.83,3.3,0.0,0.0,5e-05]
[1779068075610,69.88,76807.62,3.3,0.0,0.0,5e-05]
[1779068076617,69.88,76799.34,3.3,0.0,0.0,5e-05]
[1779068077624,69.88,76788.72,3.3,0.0,0.0,5e-05]
[1779068082662,69.88,76778.94,3.3,0.0,0.0,5e-05]
[1779068084675,69.88,76767.52,3.3,0.0,0.0,5e-05]
[1779068086694,69.88,76760.43,3.3,0.0,0.0,5e-05]
[1779068087697,69.88,76746.88,3.3,0.0,0.0,6e-05]
[1779068088704,69.88,76736.1,3.3,0.0,0.0,6e-05]
[1779068089711,69.88,76742.98,3.3,0.0,0.0,6e-05]
[1779068090153,69.88,76742.98,3.3,0.0,0.0,6e-05]
[1779068093739,69.88,76752.96,3.3,0.0,0.0,6e-05]
[1779068094746,69.88,76762.7,3.3,0.0,0.0,5e-05]
[1779068097767,69.88,76768.9,3.3,0.0,0.0,5e-05]
[1779068099781,69.88,76760.49,3.3,0.0,0.0,5e-05]
[1779068100790,69.88,76746.68,3.3,0.0,0.0,6e-05]
[1779068104818,69.88,76756.91,3.3,0.0,0.0,6e-05]
[1779068106832,69.88,76767.35,3.3,0.0,0.0,5e-05]
[1779068109853,69.88,76776.36,3.3,0.0,0.0,5e-05]
[1779068110860,69.88,76789.58,3.3,0.0,0.0,5e-05]
[1779068111867,69.88,76800.57,3.3,0.0,0.0,5e-05]
[1779068116902,69.88,76802.19,3.3,0.0,0.0,5e-05]
[1779068118916,69.88,76790.66,3.3,0.0,0.0,5e-05]
[1779068121938,69.88,76778.93,3.3,0.0,0.0,5e-05]
[1779068127646,69.88,76778.08,3.3,0.0,0.0,5e-05]
[1779068128760,69.88,76792.58,3.3,0.0,0.0,5e-05]
[1779068128999,69.88,76808.42,3.3,0.0,0.0,5e-05]
[1779068131013,69.88,76806.24,3.3,0.0,0.0,5e-05]
[1779068132021,69.88,76789.56,3.3,0.0,0.0,5e-05]
[1779068133028,69.88,76775.18,3.3,0.0,0.0,5e-05]
[1779068137056,69.88,76782.98,3.3,0.0,0.0,5e-05]
[1779068139070,69.88,76795.25,3.3,0.0,0.0,5e-05]
[1779068141378,69.88,76815.13,3.3,0.0,0.0,4e-05]
[1779068142091,69.88,76824.24,3.3,0.0,0.0,4e-05]
[1779068145112,69.88,76834.11,3.3,0.0,0.0,4e-05]
[1779068146119,69.88,76840.28,3.3,0.0,0.0,4e-05]
[1779068150147,69.88,76848.53,3.3,0.0,0.0,4e-05]
[1779068151154,69.88,76854.81,3.3,0.0,0.0,4e-05]
[1779068153168,69.88,76860.81,3.3,0.0,0.0,4e-05]
[1779068154175,69.88,76873.68,3.3,0.0,0.0,4e-05]
[1779068155182,69.88,76885.0,3.3,0.0,0.0,3e-05]
[1779068157196,69.88,76891.06,3.3,0.0,0.0,3e-05]
[1779068158203,69.88,76876.15,3.3,0.0,0.0,4e-05]
[1779068159210,69.88,76860.55,3.3,0.0,0.0,4e-05]
[1779068163239,69.88,76852.42,3.3,0.0,0.0,4e-05]
[1779068168273,69.88,76854.26,3.3,0.0,0.0,4e-05]
[1779068171294,69.88,76864.82,3.3,0.0,0.0,4e-05]
[1779068176329,69.88,76860.01,3.3,0.0,0.0,4e-05]
[1779068177336,69.88,76867.78,3.3,0.0,0.0,4e-05]
[1779068180357,69.88,76875.2,3.3,0.0,0.0,4e-05]
[1779068185392,69.88,76874.41,3.3,0.0,0.0,4e-05]
[1779068190427,69.88,76863.83,3.3,0.0,0.0,4e-05]
[1779068193449,69.88,76847.26,3.3,0.0,0.0,4e-05]
[1779068195462,69.88,76838.17,3.3,0.0,0.0,4e-05]
[1779068196469,69.88,76830.76,3.3,0.0,0.0,4e-05]
[1779068201504,69.88,76829.15,3.3,0.0,0.0,4e-05]
[1779068206541,69.88,76830.36,3.3,0.0,0.0,4e-05]
[1779068209564,69.88,76836.63,3.3,0.0,0.0,4e-05]
[1779068212583,69.88,76830.71,3.3,0.0,0.0,4e-05]
[1779068214597,69.88,76836.57,3.3,0.0,0.0,4e-05]
[1779068218625,69.88,76843.96,3.3,0.0,0.0,4e-05]
[1779068222653,69.88,76850.63,3.3,0.0,0.0,4e-05]
[1779068225675,69.88,76866.46,3.3,0.0,0.0,4e-05]
[1779068229703,69.88,76859.77,3.3,0.0,0.0,4e-05]
[1779068232724,69.88,76853.02,3.3,0.0,0.0,4e-05]
[1779068235745,69.88,76831.05,3.3,0.0,0.0,4e-05]
[1779068236756,69.88,76814.88,3.3,0.0,0.0,4e-05]
[1779068237763,69.88,76801.75,3.3,0.0,0.0,4e-05]
[1779068238770,69.88,76785.2,3.3,0.0,0.0,5e-05]
[1779068239777,69.88,76774.39,3.3,0.0,0.0,5e-05]
[1779068241791,69.88,76768.11,3.3,0.0,0.0,5e-05]
[1779068246826,69.88,76777.01,3.3,0.0,0.0,5e-05]
[1779068248840,69.88,76786.12,3.3,0.0,0.0,5e-05]
[1779068250854,69.88,76793.14,3.3,0.0,0.0,5e-05]
[1779068251861,69.88,76793.52,3.3,0.0,0.0,4e-05]
[1779068254882,69.88,76801.02,3.3,0.0,0.0,4e-05]
[1779068258912,69.88,76789.27,3.3,0.0,0.0,5e-05]
[1779068259919,69.88,76783.13,3.3,0.0,0.0,5e-05]
[1779068261934,69.88,76775.41,3.3,0.0,0.0,5e-05]
[1779068263949,69.88,76781.55,3.3,0.0,0.0,5e-05]
[1779068268986,69.88,76779.29,3.3,0.0,0.0,5e-05]
[1779068273015,69.88,76772.17,3.3,0.0,0.0,5e-05]
[1779068278050,69.88,76766.43,3.3,0.0,0.0,5e-05]
[1779068283090,69.88,76761.42,3.3,0.0,0.0,5e-05]
[1779068286111,69.88,76755.18,3.3,0.0,0.0,5e-05]
[1779068291146,69.88,76760.42,3.3,0.0,0.0,5e-05]
[1779068296181,69.88,76754.21,3.3,0.0,0.0,5e-05]
[1779068301216,69.88,76764.57,3.3,0.0,0.0,5e-05]
[1779068306251,69.88,76757.59,3.3,0.0,0.0,5e-05]
[1779068307258,69.88,76751.81,3.3,0.0,0.0,5e-05]
[1779068312293,69.88,76745.35,3.3,0.0,0.0,5e-05]
[1779068317328,69.88,76745.0,3.3,0.0,0.0,5e-05]
[1779068318335,69.88,76750.86,3.3,0.0,0.0,5e-05]
[1779068323370,69.88,76752.87,3.3,0.0,0.0,5e-05]
[1779068328406,69.88,76752.58,3.3,0.0,0.0,5e-05]
[1779068333441,69.88,76751.91,3.3,0.0,0.0,5e-05]
[1779068338476,69.88,76755.75,3.3,0.0,0.0,5e-05]
[1779068339483,69.88,76762.82,3.3,0.0,0.0,5e-05]
[1779068340490,69.88,76771.12,3.3,0.0,0.0,5e-05]
[1779068344519,69.88,76763.52,3.3,0.0,0.0,5e-05]
[1779068345526,69.88,76757.49,3.3,0.0,0.0,5e-05]
[1779068348547,69.88,76749.59,3.3,0.0,0.0,5e-05]
[1779068353583,69.88,76747.17,3.3,0.0,0.0,5e-05]
[1779068356604,69.88,76753.23,3.3,0.0,0.0,5e-05]
[1779068361639,69.88,76754.61,3.3,0.0,0.0,5e-05]
[1779068363653,69.88,76748.14,3.3,0.0,0.0,5e-05]
[1779068368688,69.88,76743.18,3.3,0.0,0.0,5e-05]
[1779068371712,69.88,76746.21,3.3,0.0,0.0,5e-05]
[1779068372719,69.88,76757.32,3.3,0.0,0.0,5e-05]
[1779068373728,69.88,76783.46,3.3,0.0,0.0,4e-05]
[1779068374735,69.88,76802.59,3.3,0.0,0.0,4e-05]
[1779068376749,69.88,76808.51,3.3,0.0,0.0,4e-05]
[1779068379770,69.88,76815.28,3.3,0.0,0.0,4e-05]
[1779068381784,69.88,76809.1,3.3,0.0,0.0,4e-05]
[1779068386820,69.88,76806.32,3.3,0.0,0.0,4e-05]
[1779068387827,69.88,76813.49,3.3,0.0,0.0,4e-05]
[1779068388834,69.88,76824.32,3.3,0.0,0.0,4e-05]
[1779068390848,69.88,76831.46,3.3,0.0,0.0,4e-05]
[1779068392068,69.88,76831.46,3.3,0.0,0.0,4e-05]
[1779068393075,69.88,76834.93,3.3,0.0,0.0,4e-05]
[1779068394876,69.88,76828.22,3.3,0.0,0.0,4e-05]
[1779068397899,69.88,76822.41,3.3,0.0,0.0,4e-05]
[1779068400918,69.88,76813.79,3.3,0.0,0.0,4e-05]
[1779068405954,69.88,76811.99,3.3,0.0,0.0,4e-05]
[1779068407968,69.88,76821.3,3.3,0.0,0.0,4e-05]
[1779068409982,69.88,76830.14,3.3,0.0,0.0,4e-05]
[1779068415018,69.88,76830.45,3.3,0.0,0.0,4e-05]
[1779068417032,69.88,76817.45,3.3,0.0,0.0,4e-05]
[1779068418039,69.88,76808.64,3.3,0.0,0.0,4e-05]
[1779068423074,69.88,76801.08,3.3,0.0,0.0,4e-05]
[1779068428109,69.88,76799.59,3.3,0.0,0.0,4e-05]
[1779068430123,69.88,76791.82,3.3,0.0,0.0,4e-05]
[1779068431130,69.88,76789.3,3.3,0.0,0.0,4e-05]
[1779068432137,69.88,76783.05,3.3,0.0,0.0,4e-05]
[1779068437172,69.88,76781.0,3.3,0.0,0.0,4e-05]
[1779068438185,69.88,76788.79,3.3,0.0,0.0,4e-05]
[1779068439189,69.88,76802.13,3.3,0.0,0.0,4e-05]
[1779068442214,69.88,76793.83,3.3,0.0,0.0,4e-05]
[1779068447246,69.88,76791.67,3.3,0.0,0.0,4e-05]
[1779068449264,69.88,76797.5,3.3,0.0,0.0,4e-05]
[1779068454299,69.88,76792.77,3.3,0.0,0.0,4e-05]
[1779068459334,69.88,76793.76,3.3,0.0,0.0,4e-05]
[1779068464382,69.88,76795.17,3.3,0.0,0.0,4e-05]
[1779068469404,69.88,76795.68,3.3,0.0,0.0,4e-05]
[1779068474439,69.88,76793.52,3.3,0.0,0.0,4e-05]
[1779068476453,69.88,76782.01,3.3,0.0,0.0,4e-05]
[1779068477460,69.88,76776.34,3.3,0.0,0.0,4e-05]
[1779068480481,69.88,76769.41,3.3,0.0,0.0,4e-05]
[1779068481488,69.88,76763.75,3.3,0.0,0.0,4e-05]
[1779068486526,69.88,76761.94,3.3,0.0,0.0,4e-05]
[1779068487531,69.88,76771.16,3.3,0.0,0.0,4e-05]
[1779068489547,69.88,76778.26,3.3,0.0,0.0,4e-05]
[1779068491561,69.88,76781.06,3.3,0.0,0.0,4e-05]
[1779068496596,69.88,76776.72,3.3,0.0,0.0,4e-05]
[1779068501631,69.88,76773.02,3.3,0.0,0.0,4e-05]
[1779068506666,69.88,76770.61,3.3,0.0,0.0,4e-05]
[1779068508681,69.88,76752.81,3.3,0.0,0.0,4e-05]
[1779068509689,69.88,76746.03,3.3,0.0,0.0,5e-05]
[1779068514724,69.88,76748.61,3.3,0.0,0.0,5e-05]
[1779068519758,69.88,76747.15,3.3,0.0,0.0,5e-05]
[1779068524793,69.88,76751.77,3.3,0.0,0.0,4e-05]
[1779068529828,69.88,76757.81,3.3,0.0,0.0,4e-05]
[1779068534864,69.88,76754.13,3.3,0.0,0.0,4e-05]
[1779068537887,69.88,76761.11,3.3,0.0,0.0,4e-05]
[1779068542922,69.88,76764.09,3.3,0.0,0.0,4e-05]
[1779068547957,69.88,76770.31,3.3,0.0,0.0,4e-05]
[1779068550981,69.88,76777.77,3.3,0.0,0.0,4e-05]
[1779068551988,69.88,76777.97,3.3,0.0,0.0,4e-05]
[1779068554002,69.88,76786.71,3.3,0.0,0.0,4e-05]
[1779068556016,69.88,76794.72,3.3,0.0,0.0,4e-05]
[1779068561051,69.88,76792.71,3.3,0.0,0.0,4e-05]
[1779068565079,69.88,76784.63,3.3,0.0,0.0,4e-05]
[1779068570114,69.88,76782.64,3.3,0.0,0.0,4e-05]
[1779068575151,69.88,76782.51,3.3,0.0,0.0,4e-05]
[1779068580186,69.88,76780.84,3.3,0.0,0.0,4e-05]
[1779068585221,69.88,76777.82,3.3,0.0,0.0,4e-05]
[1779068587235,69.88,76769.11,3.3,0.0,0.0,4e-05]
[1779068592271,69.88,76767.12,3.3,0.0,0.0,4e-05]
[1779068597306,69.88,76767.03,3.3,0.0,0.0,4e-05]
[1779068602342,69.88,76765.63,3.3,0.0,0.0,4e-05]
[1779068607378,69.88,76773.91,3.3,0.0,0.0,4e-05]
[1779068609392,69.88,76780.27,3.3,0.0,0.0,4e-05]
[1779068610399,69.88,76785.88,3.3,0.0,0.0,4e-05]
[1779068611406,69.88,76791.08,3.3,0.0,0.0,4e-05]
[1779068613420,69.88,76797.23,3.3,0.0,0.0,4e-05]
[1779068618455,69.88,76797.94,3.3,0.0,0.0,4e-05]
[1779068621476,69.88,76791.22,3.3,0.0,0.0,4e-05]
[1779068626511,69.88,76784.71,3.3,0.0,0.0,4e-05]
[1779068630539,69.88,76778.51,3.3,0.0,0.0,4e-05]
[1779068635574,69.88,76778.39,3.3,0.0,0.0,4e-05]
[1779068640609,69.88,76770.21,3.3,0.0,0.0,4e-05]
[1779068645644,69.88,76768.29,3.3,0.0,0.0,4e-05]
[1779068650682,69.88,76775.8,3.3,0.0,0.0,4e-05]
[1779068651689,69.88,76781.95,3.3,0.0,0.0,4e-05]
[1779068652696,69.88,76790.04,3.3,0.0,0.0,4e-05]
[1779068657731,69.88,76788.8,3.3,0.0,0.0,4e-05]
[1779068662766,69.88,76789.25,3.3,0.0,0.0,4e-05]
[1779068667801,69.88,76791.04,3.3,0.0,0.0,4e-05]
[1779068669815,69.88,76785.4,3.3,0.0,0.0,4e-05]
[1779068671396,69.88,76785.4,3.3,0.0,0.0,4e-05]
[1779068671404,69.88,76783.87,3.3,0.0,0.0,4e-05]
[1779068674850,69.88,76789.63,3.3,0.0,0.0,4e-05]
[1779068677871,69.88,76796.71,3.3,0.0,0.0,3e-05]
[1779068679886,69.88,76803.76,3.3,0.0,0.0,3e-05]
[1779068682907,69.88,76795.17,3.3,0.0,0.0,3e-05]
[1779068687942,69.88,76795.23,3.3,0.0,0.0,3e-05]
[1779068692977,69.88,76797.43,3.3,0.0,0.0,3e-05]
[1779068698012,69.88,76798.07,3.3,0.0,0.0,3e-05]
[1779068703049,69.88,76792.09,3.3,0.0,0.0,4e-05]
[1779068708084,69.88,76795.5,3.3,0.0,0.0,3e-05]
[1779068713119,69.88,76793.43,3.3,0.0,0.0,4e-05]
[1779068715133,69.88,76782.49,3.3,0.0,0.0,4e-05]
[1779068717166,69.88,76773.65,3.3,0.0,0.0,4e-05]
[1779068717953,69.88,76773.65,3.3,0.0,0.0,4e-05]
[1779068727238,69.88,76775.16,3.3,0.0,0.0,4e-05]
[1779068731266,69.88,76775.42,3.3,0.0,0.0,4e-05]
[1779068734287,69.88,76766.48,3.3,0.0,0.0,4e-05]
[1779068739325,69.88,76762.36,3.3,0.0,0.0,4e-05]
[1779068744358,69.88,76758.83,3.3,0.0,0.0,4e-05]
[1779068747382,69.88,76747.71,3.3,0.0,0.0,4e-05]
[1779068748389,69.88,76739.75,3.3,0.0,0.0,4e-05]
[1779068749396,69.88,76733.74,3.3,0.0,0.0,4e-05]
[1779068754431,69.88,76735.84,3.3,0.0,0.0,4e-05]
[1779068757461,69.88,76729.54,3.3,0.0,0.0,4e-05]
[1779068759475,69.88,76719.28,3.3,0.0,0.0,4e-05]
[1779068760483,69.88,76712.11,3.3,0.0,0.0,4e-05]
[1779068762500,69.88,76724.43,3.3,0.0,0.0,4e-05]
[1779068763506,69.88,76738.96,3.3,0.0,0.0,4e-05]
[1779068767535,69.88,76753.13,3.3,0.0,0.0,4e-05]
[1779068768542,69.88,76760.02,3.3,0.0,0.0,4e-05]
[1779068772570,69.88,76769.49,3.3,0.0,0.0,4e-05]
[1779068773577,69.88,76777.14,3.3,0.0,0.0,4e-05]
[1779068778612,69.88,76775.41,3.3,0.0,0.0,4e-05]
[1779068781633,69.88,76784.38,3.3,0.0,0.0,4e-05]
[1779068786668,69.88,76788.45,3.3,0.0,0.0,3e-05]
[1779068788682,69.88,76797.89,3.3,0.0,0.0,3e-05]
[1779068791703,69.88,76801.68,3.3,0.0,0.0,3e-05]
[1779068793717,69.88,76809.42,3.3,0.0,0.0,3e-05]
[1779068794724,69.88,76816.5,3.3,0.0,0.0,3e-05]
[1779068798752,69.88,76825.1,3.3,0.0,0.0,3e-05]
[1779068803787,69.88,76828.07,3.3,0.0,0.0,3e-05]
[1779068806811,69.88,76837.02,3.3,0.0,0.0,3e-05]
[1779068811964,69.88,76838.76,3.3,0.0,0.0,3e-05]
[1779068811979,69.88,76832.14,3.3,0.0,0.0,3e-05]
[1779068815874,69.88,76825.03,3.3,0.0,0.0,3e-05]
[1779068821181,69.88,76823.99,3.3,0.0,0.0,3e-05]
[1779068826951,69.88,76828.0,3.3,0.0,0.0,3e-05]
[1779068828965,69.88,76833.85,3.3,0.0,0.0,3e-05]
[1779068832993,69.88,76827.32,3.3,0.0,0.0,3e-05]
[1779068834000,69.88,76842.84,3.3,0.0,0.0,3e-05]
[1779068835010,69.88,76855.28,3.3,0.0,0.0,3e-05]
[1779068837021,69.88,76862.28,3.3,0.0,0.0,3e-05]
[1779068838028,69.88,76869.49,3.3,0.0,0.0,3e-05]
[1779068840042,69.88,76876.61,3.3,0.0,0.0,2e-05]
[1779068842056,69.88,76884.68,3.3,0.0,0.0,2e-05]
[1779068847091,69.88,76884.89,3.3,0.0,0.0,2e-05]
[1779068852126,69.88,76872.36,3.3,0.0,0.0,2e-05]
[1779068857161,69.88,76868.89,3.3,0.0,0.0,2e-05]
[1779068861189,69.88,76877.45,3.3,0.0,0.0,2e-05]
[1779068863203,69.88,76870.06,3.3,0.0,0.0,2e-05]
[1779068868238,69.88,76875.09,3.3,0.0,0.0,2e-05]
[1779068873273,69.88,76875.31,3.3,0.0,0.0,2e-05]
[1779068878308,69.88,76872.75,3.3,0.0,0.0,2e-05]
[1779068880322,69.88,76879.73,3.3,0.0,0.0,2e-05]
[1779068881329,69.88,76885.6,3.3,0.0,0.0,2e-05]
[1779068886364,69.88,76891.45,3.3,0.0,0.0,2e-05]
[1779068889385,69.88,76897.5,3.3,0.0,0.0,2e-05]
[1779068892406,69.88,76903.64,3.3,0.0,0.0,2e-05]
[1779068895427,69.88,76896.75,3.3,0.0,0.0,2e-05]
[1779068900462,69.88,76899.43,3.3,0.0,0.0,2e-05]
[1779068905498,69.88,76899.85,3.3,0.0,0.0,2e-05]
[1779068907512,69.88,76905.93,3.3,0.0,0.0,2e-05]
[1779068912549,69.88,76895.49,3.3,0.0,0.0,2e-05]
[1779068917584,69.88,76898.89,3.3,0.0,0.0,2e-05]
[1779068919598,69.88,76891.76,3.3,0.0,0.0,2e-05]
[1779068922619,69.88,76880.53,3.3,0.0,0.0,2e-05]
[1779068924633,69.88,76874.44,3.3,0.0,0.0,2e-05]
[1779068927654,69.88,76884.23,3.3,0.0,0.0,2e-05]
[1779068931682,69.88,76877.05,3.3,0.0,0.0,2e-05]
[1779068934707,69.88,76889.94,3.3,0.0,0.0,2e-05]
[1779068939743,69.88,76890.9,3.3,0.0,0.0,2e-05]
[1779068944778,69.88,76895.92,3.3,0.0,0.0,2e-05]
[1779068949813,69.88,76896.2,3.3,0.0,0.0,2e-05]
[1779068953841,69.88,76912.98,3.3,0.0,0.0,2e-05]
[1779068955855,69.88,76919.38,3.3,0.0,0.0,2e-05]
[1779068960890,69.88,76907.98,3.3,0.0,0.0,2e-05]
[1779068962904,69.88,76897.12,3.3,0.0,0.0,2e-05]
[1779068963911,69.88,76890.35,3.3,0.0,0.0,2e-05]
[1779068964918,69.88,76883.43,3.3,0.0,0.0,2e-05]
[1779068969953,69.88,76877.35,3.3,0.0,0.0,2e-05]
[1779068971967,69.88,76873.94,3.3,0.0,0.0,2e-05]
[1779068974988,69.88,76864.8,3.3,0.0,0.0,2e-05]
[1779068980024,69.88,76851.86,3.3,0.0,0.0,2e-05]
[1779068981030,69.88,76844.62,3.3,0.0,0.0,2e-05]
[1779068983044,69.88,76837.09,3.3,0.0,0.0,3e-05]
[1779068986065,69.88,76845.03,3.3,0.0,0.0,2e-05]
[1779068991100,69.88,76843.49,3.3,0.0,0.0,2e-05]
[1779068996135,69.88,76844.1,3.3,0.0,0.0,2e-05]
[1779069001170,69.88,76849.03,3.3,0.0,0.0,2e-05]
[1779069003067,69.88,76851.46,3.3,0.0,0.0,2e-05]
[1779069003189,69.88,76851.46,3.3,0.0,0.0,2e-05]
[1779069006206,69.88,76844.95,3.3,0.0,0.0,2e-05]
[1779069007214,69.88,76836.94,3.3,0.0,0.0,3e-05]
[1779069012249,69.88,76834.86,3.3,0.0,0.0,3e-05]
[1779069014263,69.88,76822.54,3.3,0.0,0.0,3e-05]
[1779069019298,69.88,76824.85,3.3,0.0,0.0,3e-05]
[1779069024333,69.88,76826.03,3.3,0.0,0.0,3e-05]
[1779069025340,69.88,76832.4,3.3,0.0,0.0,3e-05]
[1779069028362,69.88,76838.1,3.3,0.0,0.0,3e-05]
[1779069031383,69.88,76843.89,3.3,0.0,0.0,2e-05]
[1779069033402,69.88,76852.48,3.3,0.0,0.0,2e-05]
[1779069034408,69.88,76858.56,3.3,0.0,0.0,2e-05]
[1779069035415,69.88,76865.71,3.3,0.0,0.0,2e-05]
[1779069037429,69.88,76873.49,3.3,0.0,0.0,2e-05]
[1779069039443,69.88,76881.17,3.3,0.0,0.0,2e-05]
[1779069041457,69.88,76887.62,3.3,0.0,0.0,2e-05]
[1779069045485,69.88,76895.65,3.3,0.0,0.0,2e-05]
[1779069048506,69.88,76901.24,3.3,0.0,0.0,2e-05]
[1779069051527,69.88,76894.57,3.3,0.0,0.0,2e-05]
[1779069056562,69.88,76890.44,3.3,0.0,0.0,2e-05]
[1779069060590,69.88,76896.85,3.3,0.0,0.0,2e-05]
[1779069065625,69.88,76906.25,3.3,0.0,0.0,2e-05]
[1779069068646,69.88,76900.0,3.3,0.0,0.0,2e-05]
[1779069070660,69.88,76893.84,3.3,0.0,0.0,2e-05]
[1779069074688,69.88,76901.71,3.3,0.0,0.0,2e-05]
[1779069077718,69.88,76886.96,3.3,0.0,0.0,2e-05]
[1779069081742,69.88,76895.49,3.3,0.0,0.0,2e-05]
[1779069083756,69.88,76902.06,3.3,0.0,0.0,2e-05]
[1779069087784,69.88,76909.21,3.3,0.0,0.0,2e-05]
[1779069090806,69.88,76919.83,3.3,0.0,0.0,2e-05]
[1779069091813,69.88,76922.72,3.3,0.0,0.0,2e-05]
[1779069096848,69.88,76924.64,3.3,0.0,0.0,2e-05]
[1779069101883,69.88,76921.65,3.3,0.0,0.0,2e-05]
[1779069102890,69.88,76915.24,3.3,0.0,0.0,2e-05]
[1779069103897,69.88,76907.64,3.3,0.0,0.0,2e-05]
[1779069108932,69.88,76911.16,3.3,0.0,0.0,2e-05]
[1779069113967,69.88,76902.48,3.3,0.0,0.0,2e-05]
[1779069119002,69.88,76901.25,3.3,0.0,0.0,2e-05]
[1779069124041,69.88,76900.66,3.3,0.0,0.0,2e-05]
[1779069129078,69.88,76899.61,3.3,0.0,0.0,2e-05]
[1779069131092,69.88,76888.88,3.3,0.0,0.0,2e-05]
[1779069132099,69.88,76883.34,3.3,0.0,0.0,2e-05]
[1779069135120,69.88,76896.02,3.3,0.0,0.0,2e-05]
[1779069139148,69.88,76888.37,3.3,0.0,0.0,2e-05]
[1779069144183,69.88,76884.57,3.3,0.0,0.0,2e-05]
[1779069149218,69.88,76877.47,3.3,0.0,0.0,2e-05]
[1779069151232,69.88,76884.06,3.3,0.0,0.0,2e-05]
[1779069155260,69.88,76892.08,3.3,0.0,0.0,2e-05]
[1779069158281,69.88,76910.64,3.3,0.0,0.0,2e-05]
[1779069159288,69.88,76924.73,3.3,0.0,0.0,2e-05]
[1779069164323,69.88,76917.69,3.3,0.0,0.0,2e-05]
[1779069169358,69.88,76918.67,3.3,0.0,0.0,2e-05]
[1779069174393,69.88,76919.83,3.3,0.0,0.0,2e-05]
[1779069177414,69.88,76928.32,3.3,0.0,0.0,2e-05]
[1779069178421,69.88,76935.39,3.3,0.0,0.0,2e-05]
[1779069183456,69.88,76939.48,3.3,0.0,0.0,2e-05]
[1779069188492,69.88,76938.41,3.3,0.0,0.0,2e-05]
[1779069193527,69.88,76938.17,3.3,0.0,0.0,2e-05]
[1779069198562,69.88,76941.25,3.3,0.0,0.0,2e-05]
[1779069202590,69.88,76931.91,3.3,0.0,0.0,2e-05]
[1779069203597,69.88,76924.79,3.3,0.0,0.0,2e-05]
[1779069209639,69.88,76922.32,3.3,0.0,0.0,2e-05]
[1779069211653,69.88,76922.8,3.3,0.0,0.0,2e-05]
[1779069216688,69.88,76926.97,3.3,0.0,0.0,2e-05]
[1779069217695,69.88,76933.45,3.3,0.0,0.0,2e-05]
[1779069219710,69.88,76941.15,3.3,0.0,0.0,2e-05]
[1779069224745,69.88,76942.95,3.3,0.0,0.0,2e-05]
[1779069229780,69.88,76945.11,3.3,0.0,0.0,1e-05]
[1779069234815,69.88,76945.2,3.3,0.0,0.0,1e-05]
[1779069239850,69.88,76944.15,3.3,0.0,0.0,1e-05]
[1779069244885,69.88,76943.37,3.3,0.0,0.0,2e-05]
[1779069249920,69.88,76941.71,3.3,0.0,0.0,2e-05]
[1779069252941,69.88,76948.79,3.3,0.0,0.0,1e-05]
[1779069257978,69.88,76936.56,3.3,0.0,0.0,2e-05]
[1779069263013,69.88,76943.39,3.3,0.0,0.0,2e-05]
[1779069268048,69.88,76946.49,3.3,0.0,0.0,1e-05]
[1779069271069,69.88,76943.44,3.3,0.0,0.0,1e-05]
[1779069276106,69.88,76944.31,3.3,0.0,0.0,1e-05]
[1779069281141,69.88,76944.61,3.3,0.0,0.0,1e-05]
[1779069286176,69.88,76945.79,3.3,0.0,0.0,1e-05]
[1779069292218,69.88,76945.57,3.3,0.0,0.0,1e-05]
[1779069297253,69.88,76945.21,3.3,0.0,0.0,1e-05]
[1779069302288,69.88,76941.15,3.3,0.0,0.0,1e-05]
[1779069304302,69.88,76948.44,3.3,0.0,0.0,1e-05]
[1779069310344,69.88,76945.4,3.3,0.0,0.0,1e-05]
[1779069315379,69.88,76944.21,3.3,0.0,0.0,1e-05]
[1779069320414,69.88,76936.13,3.3,0.0,0.0,1e-05]
[1779069325449,69.88,76934.16,3.3,0.0,0.0,1e-05]
[1779069330484,69.88,76935.16,3.3,0.0,0.0,1e-05]
[1779069331491,69.88,76940.54,3.3,0.0,0.0,1e-05]
[1779069333505,69.88,76947.61,3.3,0.0,0.0,1e-05]
[1779069338540,69.88,76948.07,3.3,0.0,0.0,1e-05]
[1779069342568,69.88,76963.27,3.3,0.0,0.0,1e-05]
[1779069343575,69.88,76972.56,3.3,0.0,0.0,1e-05]
[1779069347603,69.88,76979.09,3.3,0.0,0.0,1e-05]
[1779069350624,69.88,76998.78,3.3,0.0,0.0,1e-05]
[1779069351631,69.88,77004.92,3.3,0.0,0.0,1e-05]
[1779069356666,69.88,77009.98,3.3,0.0,0.0,1e-05]
[1779069361701,69.88,77003.24,3.3,0.0,0.0,1e-05]
[1779069362708,69.88,76991.49,3.3,0.0,0.0,1e-05]
[1779069364722,69.88,76998.02,3.3,0.0,0.0,1e-05]
[1779069366736,69.88,77006.13,3.3,0.0,0.0,1e-05]
[1779069367743,69.88,77014.29,3.3,0.0,0.0,1e-05]
[1779069369759,69.88,77023.19,3.3,0.0,0.0,1e-05]
[1779069370765,69.88,77032.23,3.3,0.0,0.0,1e-05]
[1779069375809,69.88,77069.44,3.3,0.0,0.0,1e-05]
[1779069380844,69.88,77069.05,3.3,0.0,0.0,1e-05]
[1779069382858,69.88,77060.37,3.3,0.0,0.0,1e-05]
[1779069384874,69.88,77077.9,3.3,0.0,0.0,1e-05]
[1779069385881,69.88,77083.86,3.3,0.0,0.0,1e-05]
[1779069388902,69.88,77092.13,3.3,0.0,0.0,1e-05]
[1779069391923,69.88,77101.5,3.3,0.0,0.0,1e-05]
[1779069394944,69.88,77094.73,3.3,0.0,0.0,1e-05]
[1779069398972,69.88,77088.83,3.3,0.0,0.0,1e-05]
[1779069403000,69.88,77095.61,3.3,0.0,0.0,1e-05]
[1779069405015,69.88,77102.32,3.3,0.0,0.0,1e-05]
[1779069410050,69.88,77104.36,3.3,0.0,0.0,1e-05]
[1779069413071,69.88,77111.85,3.3,0.0,0.0,1e-05]
[1779069418106,69.88,77108.97,3.3,0.0,0.0,1e-05]
[1779069423141,69.88,77103.74,3.3,0.0,0.0,1e-05]
[1779069426162,69.88,77097.6,3.3,0.0,0.0,1e-05]
[1779069429183,69.88,77103.36,3.3,0.0,0.0,1e-05]
[1779069434218,69.88,77110.26,3.3,0.0,0.0,1e-05]
[1779069436234,69.88,77116.04,3.3,0.0,0.0,1e-05]
[1779069441269,69.88,77121.24,3.3,0.0,0.0,1e-05]
[1779069446304,69.88,77121.77,3.3,0.0,0.0,1e-05]
[1779069451339,69.88,77119.61,3.3,0.0,0.0,1e-05]
[1779069456374,69.88,77120.44,3.3,0.0,0.0,1e-05]
[1779069461409,69.88,77120.27,3.3,0.0,0.0,1e-05]
[1779069463423,69.88,77110.83,3.3,0.0,0.0,1e-05]
[1779069465437,69.88,77101.04,3.3,0.0,0.0,1e-05]
[1779069470472,69.88,77101.11,3.3,0.0,0.0,1e-05]
[1779069475507,69.88,77095.08,3.3,0.0,0.0,1e-05]
[1779069480542,69.88,77096.53,3.3,0.0,0.0,1e-05]
[1779069484570,69.88,77088.77,3.3,0.0,0.0,1e-05]
[1779069489610,69.88,77082.06,3.3,0.0,0.0,1e-05]
[1779069493489,69.88,77079.86,3.3,0.0,0.0,1e-05]
[1779069494694,69.88,77079.09,3.3,0.0,0.0,1e-05]
[1779069500687,69.88,77080.91,3.3,0.0,0.0,1e-05]
[1779069505725,69.88,77081.29,3.3,0.0,0.0,1e-05]
[1779069510760,69.88,77083.19,3.3,0.0,0.0,1e-05]
[1779069511767,69.88,77080.65,3.3,0.0,0.0,1e-05]
[1779069514788,69.88,77086.33,3.3,0.0,0.0,1e-05]
[1779069519823,69.88,77088.03,3.3,0.0,0.0,1e-05]
[1779069525865,69.88,77088.82,3.3,0.0,0.0,1e-05]
[1779069530900,69.88,77087.01,3.3,0.0,0.0,1e-05]
[1779069534928,69.88,77094.93,3.3,0.0,0.0,1e-05]
[1779069536942,69.88,77087.58,3.3,0.0,0.0,1e-05]
[1779069541977,69.88,77080.95,3.3,0.0,0.0,1e-05]
[1779069547012,69.88,77084.62,3.3,0.0,0.0,1e-05]
[1779069549027,69.88,77090.8,3.3,0.0,0.0,1e-05]
[1779069554062,69.88,77091.6,3.3,0.0,0.0,1e-05]
[1779069559097,69.88,77090.96,3.3,0.0,0.0,1e-05]
[1779069565140,69.88,77087.47,3.3,0.0,0.0,1e-05]
[1779069570175,69.88,77082.24,3.3,0.0,0.0,1e-05]
[1779069571182,69.88,77080.11,3.3,0.0,0.0,1e-05]
[1779069576218,69.88,77078.0,3.3,0.0,0.0,1e-05]
[1779069581252,69.88,77070.25,3.3,0.0,0.0,1e-05]
[1779069586291,69.88,77068.74,3.3,0.0,0.0,1e-05]
[1779069592333,69.88,77067.85,3.3,0.0,0.0,1e-05]
[1779069594347,69.88,77073.5,3.3,0.0,0.0,1e-05]
[1779069599383,69.88,77074.97,3.3,0.0,0.0,1e-05]
[1779069601398,69.88,77080.83,3.3,0.0,0.0,1e-05]
[1779069603412,69.88,77073.62,3.3,0.0,0.0,1e-05]
[1779069608448,69.88,77070.48,3.3,0.0,0.0,1e-05]
[1779069613483,69.88,77066.58,3.3,0.0,0.0,1e-05]
[1779069614068,69.88,77066.58,3.3,0.0,0.0,1e-05]
[1779069614200,69.88,77066.58,3.3,0.0,0.0,1e-05]
[1779069618522,69.88,77056.26,3.3,0.0,0.0,1e-05]
[1779069620536,69.88,77064.97,3.3,0.0,0.0,1e-05]
[1779069625571,69.88,77069.42,3.3,0.0,0.0,1e-05]
[1779069631171,69.88,77064.26,3.3,0.0,0.0,1e-05]
[1779069631220,69.88,77063.66,3.3,0.0,0.0,1e-05]
[1779069635642,69.88,77057.65,3.3,0.0,0.0,1e-05]
[1779069640677,69.88,77063.04,3.3,0.0,0.0,1e-05]
[1779069645712,69.88,77067.08,3.3,0.0,0.0,1e-05]
[1779069647726,69.88,77058.43,3.3,0.0,0.0,1e-05]
[1779069650748,69.88,77048.5,3.3,0.0,0.0,1e-05]
[1779069653771,69.88,77040.58,3.3,0.0,0.0,1e-05]
[1779069658806,69.88,77034.37,3.3,0.0,0.0,1e-05]
[1779069663842,69.88,77034.54,3.3,0.0,0.0,1e-05]
[1779069667870,69.88,77022.86,3.3,0.0,0.0,1e-05]
[1779069672906,69.88,77019.67,3.3,0.0,0.0,1e-05]
[1779069676934,69.88,77026.68,3.3,0.0,0.0,1e-05]
[1779069677941,69.88,77040.4,3.3,0.0,0.0,1e-05]
[1779069678948,69.88,77046.18,3.3,0.0,0.0,1e-05]
[1779069682976,69.88,77040.28,3.3,0.0,0.0,1e-05]
[1779069688016,69.88,77035.81,3.3,0.0,0.0,1e-05]
[1779069690028,69.88,77030.2,3.3,0.0,0.0,1e-05]
[1779069691035,69.88,77029.67,3.3,0.0,0.0,1e-05]
[1779069696073,69.88,77027.02,3.3,0.0,0.0,1e-05]
[1779069701108,69.88,77026.57,3.3,0.0,0.0,1e-05]
[1779069703122,69.88,77034.21,3.3,0.0,0.0,1e-05]
[1779069706143,69.88,77040.99,3.3,0.0,0.0,1e-05]
[1779069711179,69.88,77040.64,3.3,0.0,0.0,1e-05]
[1779069716215,69.88,77041.77,3.3,0.0,0.0,1e-05]
[1779069721250,69.88,77040.59,3.3,0.0,0.0,1e-05]
[1779069723264,69.88,77048.09,3.3,0.0,0.0,1e-05]
[1779069726285,69.88,77058.04,3.3,0.0,0.0,1e-05]
[1779069731320,69.88,77051.06,3.3,0.0,0.0,1e-05]
[1779069732327,69.88,77045.08,3.3,0.0,0.0,1e-05]
[1779069735349,69.88,77052.01,3.3,0.0,0.0,1e-05]
[1779069740383,69.88,77055.25,3.3,0.0,0.0,1e-05]
[1779069741390,69.88,77049.03,3.3,0.0,0.0,1e-05]
[1779069743404,69.88,77042.68,3.3,0.0,0.0,1e-05]
[1779069748440,69.88,77042.85,3.3,0.0,0.0,1e-05]
[1779069751460,69.88,77043.65,3.3,0.0,0.0,1e-05]
[1779069754481,69.88,77051.67,3.3,0.0,0.0,1e-05]
[1779069759516,69.88,77057.38,3.3,0.0,0.0,1e-05]
[1779069760523,69.88,77062.99,3.3,0.0,0.0,1e-05]
[1779069765558,69.88,77065.69,3.3,0.0,0.0,1e-05]
[1779069766565,69.88,77072.88,3.3,0.0,0.0,1e-05]
[1779069769586,69.88,77078.92,3.3,0.0,0.0,1e-05]
[1779069773614,69.88,77085.66,3.3,0.0,0.0,1e-05]
[1779069776635,69.88,77091.69,3.3,0.0,0.0,1e-05]
[1779069779656,69.88,77086.03,3.3,0.0,0.0,1e-05]
[1779069784692,69.88,77092.55,3.3,0.0,0.0,1e-05]
[1779069789729,69.88,77093.27,3.3,0.0,0.0,1e-05]
[1779069794766,69.88,77094.2,3.3,0.0,0.0,1e-05]
[1779069799801,69.88,77100.87,3.3,0.0,0.0,1e-05]
[1779069800808,69.88,77106.61,3.3,0.0,0.0,1e-05]
[1779069803829,69.88,77114.78,3.3,0.0,0.0,1e-05]
[1779069806850,69.88,77122.84,3.3,0.0,0.0,1e-05]
[1779069809877,69.88,77133.7,3.3,0.0,0.0,1e-05]
[1779069810900,69.88,77125.63,3.3,0.0,0.0,1e-05]
[1779069811904,69.88,77121.25,3.3,0.0,0.0,1e-05]
[1779069813918,69.88,77128.61,3.3,0.0,0.0,1e-05]
[1779069816939,69.88,77134.73,3.3,0.0,0.0,0.0]
[1779069821974,69.88,77136.19,3.3,0.0,0.0,0.0]
[1779069827009,69.88,77135.44,3.3,0.0,0.0,0.0]
[1779069832044,69.88,77135.71,3.3,0.0,0.0,0.0]
[1779069837079,69.88,77135.0,3.3,0.0,0.0,0.0]
[1779069842114,69.88,77133.54,3.3,0.0,0.0,1e-05]
[1779069844128,69.88,77139.49,3.3,0.0,0.0,0.0]
[1779069849163,69.88,77132.59,3.3,0.0,0.0,1e-05]
[1779069854198,69.88,77130.76,3.3,0.0,0.0,1e-05]
[1779069859233,69.88,77130.57,3.3,0.0,0.0,1e-05]
[1779069864268,69.88,77133.45,3.3,0.0,0.0,1e-05]
[1779069869303,69.88,77132.3,3.3,0.0,0.0,1e-05]
[1779069871317,69.88,77129.88,3.3,0.0,0.0,0.0]
[1779069876352,69.88,77131.01,3.3,0.0,0.0,0.0]
[1779069881387,69.88,77130.6,3.3,0.0,0.0,0.0]
[1779069883401,69.88,77123.07,3.3,0.0,0.0,1e-05]
[1779069884408,69.88,77113.38,3.3,0.0,0.0,1e-05]
[1779069886422,69.88,77105.93,3.3,0.0,0.0,1e-05]
[1779069891457,69.88,77103.75,3.3,0.0,0.0,1e-05]
[1779069894478,69.88,77109.83,3.3,0.0,0.0,1e-05]
[1779069899516,69.88,77114.91,3.3,0.0,0.0,1e-05]
[1779069904551,69.88,77115.67,3.3,0.0,0.0,1e-05]
[1779069909586,69.88,77110.67,3.3,0.0,0.0,1e-05]
[1779069914621,69.88,77112.03,3.3,0.0,0.0,1e-05]
[1779069919656,69.88,77110.17,3.3,0.0,0.0,1e-05]
[1779069924691,69.88,77100.03,3.3,0.0,0.0,1e-05]
[1779069929726,69.88,77097.63,3.3,0.0,0.0,1e-05]
[1779069931740,69.88,77096.91,3.3,0.0,0.0,1e-05]
[1779069936780,69.88,77097.08,3.3,0.0,0.0,1e-05]
[1779069941815,69.88,77097.31,3.3,0.0,0.0,1e-05]
[1779069946850,69.88,77096.86,3.3,0.0,0.0,1e-05]
[1779069947862,69.88,77088.72,3.3,0.0,0.0,1e-05]
[1779069948865,69.88,77079.23,3.3,0.0,0.0,1e-05]
[1779069953900,69.88,77074.63,3.3,0.0,0.0,1e-05]
[1779069958936,69.88,77074.28,3.3,0.0,0.0,1e-05]
[1779069963971,69.88,77071.59,3.3,0.0,0.0,1e-05]
[1779069964978,69.88,77080.64,3.3,0.0,0.0,1e-05]
[1779069965985,69.88,77094.66,3.3,0.0,0.0,1e-05]
[1779069967999,69.88,77104.39,3.3,0.0,0.0,1e-05]
[1779069973034,69.88,77108.02,3.3,0.0,0.0,1e-05]
[1779069978069,69.88,77107.84,3.3,0.0,0.0,1e-05]
[1779069980083,69.88,77114.1,3.3,0.0,0.0,0.0]
[1779069985118,69.88,77114.2,3.3,0.0,0.0,0.0]
[1779069987132,69.88,77108.18,3.3,0.0,0.0,1e-05]
[1779069991161,69.88,77109.03,3.3,0.0,0.0,0.0]
[1779069992179,69.88,77101.2,3.3,0.0,0.0,1e-05]
[1779069997212,69.88,77096.4,3.3,0.0,0.0,1e-05]
[1779070001240,69.88,77090.25,3.3,0.0,0.0,1e-05]
[1779070008289,69.88,77092.47,3.3,0.0,0.0,1e-05]
[1779070013324,69.88,77091.37,3.3,0.0,0.0,1e-05]
[1779070018359,69.88,77092.4,3.3,0.0,0.0,1e-05]
[1779070020373,69.88,77101.06,3.3,0.0,0.0,1e-05]
[1779070022390,69.88,77094.17,3.3,0.0,0.0,1e-05]
[1779070027425,69.88,77090.38,3.3,0.0,0.0,1e-05]
[1779070031453,69.88,77097.25,3.3,0.0,0.0,1e-05]
[1779070032460,69.88,77105.83,3.3,0.0,0.0,0.0]
[1779070034474,69.88,77111.3,3.3,0.0,0.0,0.0]
[1779070039509,69.88,77110.86,3.3,0.0,0.0,0.0]
[1779070042531,69.88,77102.29,3.3,0.0,0.0,0.0]
[1779070044544,69.88,77094.29,3.3,0.0,0.0,1e-05]
[1779070049579,69.88,77092.2,3.3,0.0,0.0,1e-05]
[1779070050586,69.88,77102.57,3.3,0.0,0.0,0.0]
[1779070051593,69.88,77109.73,3.3,0.0,0.0,0.0]
[1779070054616,69.88,77104.18,3.3,0.0,0.0,0.0]
[1779070059650,69.88,77101.67,3.3,0.0,0.0,0.0]
[1779070064686,69.88,77103.0,3.3,0.0,0.0,0.0]
[1779070069720,69.88,77102.84,3.3,0.0,0.0,0.0]
[1779070074755,69.88,77102.18,3.3,0.0,0.0,0.0]
[1779070079790,69.88,77101.44,3.3,0.0,0.0,0.0]
[1779070084825,69.88,77101.36,3.3,0.0,0.0,0.0]
[1779070089864,69.88,77130.64,3.3,0.0,0.0,0.0]
[1779070091879,69.88,77136.94,3.3,0.0,0.0,0.0]
[1779070094900,69.88,77151.81,3.3,0.0,0.0,0.0]
[1779070095907,69.88,77164.51,3.3,0.0,0.0,0.0]
[1779070097921,69.88,77157.82,3.3,0.0,0.0,0.0]
[1779070100943,69.88,77167.32,3.3,0.0,0.0,0.0]
[1779070101950,69.88,77178.69,3.3,0.0,0.0,0.0]
[1779070106985,69.88,77176.36,3.3,0.0,0.0,0.0]
[1779070111013,69.88,77177.47,3.3,0.0,0.0,0.0]
[1779070116058,69.88,77178.13,3.3,0.0,0.0,0.0]
[1779070119079,69.88,77171.33,3.3,0.0,0.0,0.0]
[1779070121093,69.88,77163.23,3.3,0.0,0.0,0.0]
[1779070123107,69.88,77153.69,3.3,0.0,0.0,0.0]
[1779070128142,69.88,77152.25,3.3,0.0,0.0,0.0]
[1779070133177,69.88,77153.96,3.3,0.0,0.0,0.0]
[1779070136198,69.88,77159.49,3.3,0.0,0.0,0.0]
[1779070141233,69.88,77165.66,3.3,0.0,0.0,0.0]
[1779070144254,69.88,77173.13,3.3,0.0,0.0,0.0]
[1779070146268,69.88,77180.37,3.3,0.0,0.0,0.0]
[1779070150296,69.88,77171.82,3.3,0.0,0.0,0.0]
[1779070151303,69.88,77162.04,3.3,0.0,0.0,0.0]
[1779070152310,69.88,77152.71,3.3,0.0,0.0,0.0]
[1779070157345,69.88,77153.65,3.3,0.0,0.0,0.0]
[1779070162380,69.88,77150.0,3.3,0.0,0.0,0.0]
[1779070167415,69.88,77144.71,3.3,0.0,0.0,0.0]
[1779070169429,69.88,77136.73,3.3,0.0,0.0,0.0]
[1779070171443,69.88,77135.23,3.3,0.0,0.0,0.0]
[1779070176478,69.88,77135.44,3.3,0.0,0.0,0.0]
[1779070181513,69.88,77133.94,3.3,0.0,0.0,0.0]
[1779070186548,69.88,77135.12,3.3,0.0,0.0,0.0]
[1779070191584,69.88,77134.56,3.3,0.0,0.0,0.0]
[1779070196619,69.88,77138.23,3.3,0.0,0.0,0.0]
[1779070201654,69.88,77139.84,3.3,0.0,0.0,0.0]
[1779070206689,69.88,77136.42,3.3,0.0,0.0,0.0]
[1779070211724,69.88,77129.86,3.3,0.0,0.0,0.0]
[1779070216761,69.88,77128.56,3.3,0.0,0.0,0.0]
[1779070221795,69.88,77131.7,3.3,0.0,0.0,0.0]
[1779070225072,69.88,77131.85,3.3,0.0,0.0,0.0]
[1779070225250,69.88,77133.46,3.3,0.0,0.0,0.0]
[1779070230858,69.88,77117.65,3.3,0.0,0.0,0.0]
[1779070231865,69.88,77116.68,3.3,0.0,0.0,0.0]
[1779070236900,69.88,77114.2,3.3,0.0,0.0,0.0]
[1779070239932,69.88,77107.44,3.3,0.0,0.0,0.0]
[1779070244968,69.88,77103.49,3.3,0.0,0.0,0.0]
[1779070250007,69.88,77112.8,3.3,0.0,0.0,0.0]
[1779070255041,69.88,77109.91,3.3,0.0,0.0,0.0]
[1779070256048,69.88,77101.13,3.3,0.0,0.0,0.0]
[1779070261083,69.88,77101.03,3.3,0.0,0.0,0.0]
[1779070266118,69.88,77102.37,3.3,0.0,0.0,0.0]
[1779070271153,69.88,77106.3,3.3,0.0,0.0,0.0]
[1779070272160,69.88,77112.26,3.3,0.0,0.0,0.0]
[1779070277195,69.88,77122.25,3.3,0.0,0.0,0.0]
[1779070282230,69.88,77121.23,3.3,0.0,0.0,0.0]
[1779070287265,69.88,77113.96,3.3,0.0,0.0,0.0]
[1779070289279,69.88,77107.47,3.3,0.0,0.0,0.0]
[1779070291295,69.88,77106.81,3.3,0.0,0.0,0.0]
[1779070293307,69.88,77099.33,3.3,0.0,0.0,0.0]
[1779070297336,69.88,77082.72,3.3,0.0,0.0,0.0]
[1779070298343,69.88,77075.58,3.3,0.0,0.0,0.0]
[1779070302372,69.88,77085.69,3.3,0.0,0.0,0.0]
[1779070306400,69.88,77094.94,3.3,0.0,0.0,0.0]
[1779070307407,69.88,77103.19,3.3,0.0,0.0,0.0]
[1779070312442,69.88,77108.65,3.3,0.0,0.0,0.0]
[1779070317481,69.88,77107.34,3.3,0.0,0.0,0.0]
[1779070322516,69.88,77100.77,3.3,0.0,0.0,0.0]
[1779070327551,69.88,77104.47,3.3,0.0,0.0,0.0]
[1779070332587,69.88,77102.77,3.3,0.0,0.0,0.0]
[1779070333594,69.88,77110.01,3.3,0.0,0.0,0.0]
[1779070334601,69.88,77115.96,3.3,0.0,0.0,0.0]
[1779070337623,69.88,77124.55,3.3,0.0,0.0,0.0]
[1779070340650,69.88,77134.12,3.3,0.0,0.0,0.0]
[1779070341657,69.88,77146.02,3.3,0.0,0.0,0.0]
[1779070346692,69.88,77149.12,3.3,0.0,0.0,0.0]
[1779070347699,69.88,77139.77,3.3,0.0,0.0,0.0]
[1779070349713,69.88,77133.77,3.3,0.0,0.0,0.0]
[1779070351727,69.88,77133.76,3.3,0.0,0.0,0.0]
[1779070353742,69.88,77152.92,3.3,0.0,0.0,0.0]
[1779070354749,69.88,77173.0,3.3,0.0,0.0,0.0]
[1779070359784,69.88,77175.43,3.3,0.0,0.0,0.0]
[1779070364821,69.88,77172.92,3.3,0.0,0.0,0.0]
[1779070367847,69.88,77166.02,3.3,0.0,0.0,0.0]
[1779070372879,69.88,77166.73,3.3,0.0,0.0,0.0]
[1779070377914,69.88,77166.75,3.3,0.0,0.0,0.0]
[1779070382949,69.88,77170.93,3.3,0.0,0.0,0.0]
[1779070387985,69.88,77164.66,3.3,0.0,0.0,0.0]
[1779070393024,69.88,77162.66,3.3,0.0,0.0,0.0]
[1779070398057,69.88,77156.87,3.3,0.0,0.0,0.0]
[1779070403092,69.88,77152.18,3.3,0.0,0.0,0.0]
[1779070408127,69.88,77152.57,3.3,0.0,0.0,0.0]
[1779070411148,69.88,77149.64,3.3,0.0,0.0,0.0]
[1779070416183,69.88,77147.32,3.3,0.0,0.0,0.0]
[1779070421218,69.88,77145.77,3.3,0.0,0.0,0.0]
[1779070426253,69.88,77139.09,3.3,0.0,0.0,0.0]
[1779070431288,69.88,77134.37,3.3,0.0,0.0,0.0]
[1779070436324,69.88,77136.01,3.3,0.0,0.0,0.0]
[1779070441360,69.88,77140.74,3.3,0.0,0.0,0.0]
[1779070445388,69.88,77146.59,3.3,0.0,0.0,0.0]
[1779070450423,69.88,77146.56,3.3,0.0,0.0,0.0]
[1779070455458,69.88,77149.3,3.3,0.0,0.0,0.0]
[1779070460495,69.88,77149.95,3.3,0.0,0.0,0.0]
[1779070463515,69.88,77161.09,3.3,0.0,0.0,0.0]
[1779070468550,69.88,77160.06,3.3,0.0,0.0,0.0]
[1779070471571,69.88,77161.61,3.3,0.0,0.0,0.0]
[1779070476612,69.88,77157.89,3.3,0.0,0.0,0.0]
[1779070479633,69.88,77148.99,3.3,0.0,0.0,0.0]
[1779070484668,69.88,77138.88,3.3,0.0,0.0,0.0]
[1779070486682,69.88,77128.82,3.3,0.0,0.0,0.0]
[1779070491718,69.88,77126.92,3.3,0.0,0.0,0.0]
[1779070494742,69.88,77136.78,3.3,0.0,0.0,0.0]
[1779070498770,69.88,77128.85,3.3,0.0,0.0,0.0]
[1779070503805,69.88,77128.61,3.3,0.0,0.0,0.0]
[1779070508846,69.88,77131.75,3.3,0.0,0.0,0.0]
[1779070513881,69.88,77133.6,3.3,0.0,0.0,0.0]
[1779070518916,69.88,77133.16,3.3,0.0,0.0,0.0]
[1779070523951,69.88,77128.9,3.3,0.0,0.0,0.0]
[1779070528986,69.88,77124.01,3.3,0.0,0.0,0.0]
[1779070531000,69.88,77123.8,3.3,0.0,0.0,0.0]
[1779070533674,69.88,77125.95,3.3,0.0,0.0,0.0]
[1779070539058,69.88,77117.34,3.3,0.0,0.0,0.0]
[1779070544093,69.88,77117.34,3.3,0.0,0.0,0.0]
[1779070549128,69.88,77117.06,3.3,0.0,0.0,0.0]
[1779070554163,69.88,77117.15,3.3,0.0,0.0,0.0]
[1779070559198,69.88,77117.38,3.3,0.0,0.0,0.0]
[1779070564233,69.88,77118.22,3.3,0.0,0.0,0.0]
[1779070569268,69.88,77117.99,3.3,0.0,0.0,0.0]
[1779070574303,69.88,77113.63,3.3,0.0,0.0,0.0]
[1779070579338,69.88,77110.86,3.3,0.0,0.0,0.0]
[1779070580741,69.88,77110.74,3.3,0.0,0.0,0.0]
[1779070586387,69.88,77110.72,3.3,0.0,0.0,0.0]
[1779070589474,69.88,77104.48,3.3,0.0,0.0,0.0]
[1779070590432,69.88,77088.36,3.3,0.0,0.0,0.0]
[1779070593446,69.88,77081.62,3.3,0.0,0.0,0.0]
[1779070598485,69.88,77078.14,3.3,0.0,0.0,0.0]
[1779070603520,69.88,77080.96,3.3,0.0,0.0,0.0]
[1779070608581,69.88,77084.2,3.3,0.0,0.0,0.0]
[1779070609569,69.88,77091.13,3.3,0.0,0.0,0.0]
[1779070612590,69.88,77085.29,3.3,0.0,0.0,0.0]
[1779070617625,69.88,77085.82,3.3,0.0,0.0,0.0]
[1779070622660,69.88,77083.47,3.3,0.0,0.0,0.0]
[1779070627695,69.88,77078.41,3.3,0.0,0.0,0.0]
[1779070629709,69.88,77071.86,3.3,0.0,0.0,0.0]
[1779070630716,69.88,77061.05,3.3,0.0,0.0,0.0]
[1779070633737,69.88,77055.49,3.3,0.0,0.0,0.0]
[1779070638773,69.88,77050.22,3.3,0.0,0.0,0.0]
[1779070643807,69.88,77050.67,3.3,0.0,0.0,0.0]
[1779070648842,69.88,77049.43,3.3,0.0,0.0,0.0]
[1779070651863,69.88,77045.74,3.3,0.0,0.0,0.0]
[1779070656899,69.88,77044.16,3.3,0.0,0.0,0.0]
[1779070660927,69.88,77049.96,3.3,0.0,0.0,0.0]
[1779070665962,69.88,77049.37,3.3,0.0,0.0,0.0]
[1779070667976,69.88,77041.33,3.3,0.0,0.0,0.0]
[1779070673013,69.88,77039.73,3.3,0.0,0.0,0.0]
[1779070678048,69.88,77040.5,3.3,0.0,0.0,0.0]
[1779070679055,69.88,77034.8,3.3,0.0,0.0,0.0]
[1779070684090,69.88,77029.83,3.3,0.0,0.0,0.0]
[1779070686104,69.88,77024.13,3.3,0.0,0.0,0.0]
[1779070690132,69.88,77017.0,3.3,0.0,0.0,0.0]
[1779070695167,69.88,77011.28,3.3,0.0,0.0,0.0]
[1779070700205,69.88,77010.39,3.3,0.0,0.0,0.0]
[1779070705243,69.88,77013.11,3.3,0.0,0.0,0.0]
[1779070708264,69.88,77024.88,3.3,0.0,0.0,0.0]
[1779070710278,69.88,77031.09,3.3,0.0,0.0,0.0]
[1779070711285,69.88,77032.81,3.3,0.0,0.0,0.0]
[1779070715313,69.88,77026.95,3.3,0.0,0.0,0.0]
[1779070720348,69.88,77030.32,3.3,0.0,0.0,0.0]
[1779070729412,69.88,77026.93,3.3,0.0,0.0,0.0]
[1779070734446,69.88,77025.57,3.3,0.0,0.0,0.0]
[1779070739481,69.88,77024.98,3.3,0.0,0.0,0.0]
[1779070744516,69.88,77030.89,3.3,0.0,0.0,0.0]
[1779070749551,69.88,77032.97,3.3,0.0,0.0,0.0]
[1779070754586,69.88,77047.69,3.3,0.0,0.0,0.0]
[1779070755593,69.88,77054.94,3.3,0.0,0.0,0.0]
[1779070760629,69.88,77057.59,3.3,0.0,0.0,0.0]
[1779070765664,69.88,77058.04,3.3,0.0,0.0,0.0]
[1779070770700,69.88,77057.16,3.3,0.0,0.0,0.0]
[1779070771707,69.88,77055.36,3.3,0.0,0.0,0.0]
[1779070773721,69.88,77049.41,3.3,0.0,0.0,0.0]
[1779070778756,69.88,77051.8,3.3,0.0,0.0,0.0]
[1779070783791,69.88,77056.72,3.3,0.0,0.0,0.0]
[1779070788827,69.88,77054.89,3.3,0.0,0.0,0.0]
[1779070790844,69.88,77048.61,3.3,0.0,0.0,0.0]
[1779070795876,69.88,77037.28,3.3,0.0,0.0,0.0]
[1779070801919,69.88,77038.81,3.3,0.0,0.0,0.0]
[1779070806953,69.88,77041.97,3.3,0.0,0.0,0.0]
[1779070811988,69.88,77042.81,3.3,0.0,0.0,0.0]
[1779070816016,69.88,77030.9,3.3,0.0,0.0,0.0]
[1779070821051,69.88,77031.0,3.3,0.0,0.0,0.0]
[1779070826086,69.88,77031.35,3.3,0.0,0.0,0.0]
[1779070829107,69.88,77023.53,3.3,0.0,0.0,0.0]
[1779070831121,69.88,77018.51,3.3,0.0,0.0,0.0]
[1779070836074,69.88,77017.92,3.3,0.0,0.0,0.0]
[1779070837059,69.88,77015.67,3.3,0.0,0.0,0.0]
[1779070837168,69.88,76996.91,3.3,0.0,0.0,0.0]
[1779070838175,69.88,76990.21,3.3,0.0,0.0,0.0]
[1779070843210,69.88,76989.47,3.3,0.0,0.0,0.0]
[1779070848245,69.88,76993.1,3.3,0.0,0.0,0.0]
[1779070853281,69.88,76989.7,3.3,0.0,0.0,0.0]
[1779070858316,69.88,76987.33,3.3,0.0,0.0,0.0]
[1779070863352,69.88,76989.97,3.3,0.0,0.0,0.0]
[1779070868387,69.88,76986.01,3.3,0.0,0.0,0.0]
[1779070871408,69.88,76993.11,3.3,0.0,0.0,0.0]
[1779070876443,69.88,76996.1,3.3,0.0,0.0,0.0]
[1779070881478,69.88,76998.33,3.3,0.0,0.0,0.0]
[1779070882485,69.88,76990.86,3.3,0.0,0.0,0.0]
[1779070883492,69.88,76984.98,3.3,0.0,0.0,0.0]
[1779070884499,69.88,76979.28,3.3,0.0,0.0,0.0]
[1779070889534,69.88,76977.12,3.3,0.0,0.0,0.0]
[1779070891548,69.88,76975.65,3.3,0.0,0.0,0.0]
[1779070896583,69.88,76968.31,3.3,0.0,0.0,0.0]
[1779070897590,69.88,76960.34,3.3,0.0,0.0,0.0]
[1779070901618,69.88,76965.88,3.3,0.0,0.0,0.0]
[1779070906653,69.88,76965.99,3.3,0.0,0.0,0.0]
[1779070911688,69.88,76957.68,3.3,0.0,0.0,0.0]
[1779070916723,69.88,76954.79,3.3,0.0,0.0,0.0]
[1779070919744,69.88,76947.9,3.3,0.0,0.0,0.0]
[1779070921758,69.88,76934.71,3.3,0.0,0.0,1e-05]
[1779070923772,69.88,76928.93,3.3,0.0,0.0,1e-05]
[1779070928809,69.88,76927.7,3.3,0.0,0.0,1e-05]
[1779070931830,69.88,76934.95,3.3,0.0,0.0,1e-05]
[1779070933844,69.88,76943.57,3.3,0.0,0.0,0.0]
[1779070938879,69.88,76942.39,3.3,0.0,0.0,0.0]
[1779070943914,69.88,76946.35,3.3,0.0,0.0,0.0]
[1779070947942,69.88,76956.14,3.3,0.0,0.0,0.0]
[1779070950963,69.88,76962.58,3.3,0.0,0.0,0.0]
[1779070951970,69.88,76961.84,3.3,0.0,0.0,0.0]
[1779070957006,69.88,76960.95,3.3,0.0,0.0,0.0]
[1779070962040,69.88,76967.25,3.3,0.0,0.0,0.0]
[1779070968082,69.88,76968.7,3.3,0.0,0.0,0.0]
[1779070973117,69.88,76968.87,3.3,0.0,0.0,0.0]
[1779070976143,69.88,76982.2,3.3,0.0,0.0,0.0]
[1779070981180,69.88,76980.51,3.3,0.0,0.0,0.0]
[1779070986216,69.88,76980.62,3.3,0.0,0.0,0.0]
[1779070991252,69.88,76985.1,3.3,0.0,0.0,0.0]
[1779070992259,69.88,76974.59,3.3,0.0,0.0,0.0]
[1779070993266,69.88,76965.41,3.3,0.0,0.0,0.0]
[1779070998301,69.88,76964.13,3.3,0.0,0.0,0.0]
[1779071000315,69.88,76972.68,3.3,0.0,0.0,0.0]
[1779071005353,69.88,76972.81,3.3,0.0,0.0,0.0]
[1779071009382,69.88,76980.19,3.3,0.0,0.0,0.0]
[1779071010391,69.88,76987.11,3.3,0.0,0.0,0.0]
[1779071011396,69.88,76987.64,3.3,0.0,0.0,0.0]
[1779071016431,69.88,76988.58,3.3,0.0,0.0,0.0]
[1779071020459,69.88,77003.35,3.3,0.0,0.0,0.0]
[1779071022473,69.88,77008.8,3.3,0.0,0.0,0.0]
[1779071027509,69.88,77002.46,3.3,0.0,0.0,0.0]
[1779071032544,69.88,77002.41,3.3,0.0,0.0,0.0]
[1779071037579,69.88,77001.22,3.3,0.0,0.0,0.0]
[1779071042615,69.88,76993.56,3.3,0.0,0.0,0.0]
[1779071047650,69.88,76991.38,3.3,0.0,0.0,0.0]
[1779071052686,69.88,76989.5,3.3,0.0,0.0,0.0]
[1779071056714,69.88,76980.72,3.3,0.0,0.0,0.0]
[1779071059736,69.88,76974.37,3.3,0.0,0.0,0.0]
[1779071064771,69.88,76969.29,3.3,0.0,0.0,0.0]
[1779071069806,69.88,76968.49,3.3,0.0,0.0,0.0]
[1779071071820,69.88,76968.98,3.3,0.0,0.0,0.0]
[1779071073834,69.88,76979.59,3.3,0.0,0.0,0.0]
[1779071078869,69.88,76979.18,3.3,0.0,0.0,0.0]
[1779071083904,69.88,76973.64,3.3,0.0,0.0,0.0]
[1779071088939,69.88,76974.94,3.3,0.0,0.0,0.0]
[1779071093974,69.88,76977.21,3.3,0.0,0.0,0.0]
[1779071095988,69.88,76983.21,3.3,0.0,0.0,0.0]
[1779071101023,69.88,76984.22,3.3,0.0,0.0,0.0]
[1779071106058,69.88,76985.95,3.3,0.0,0.0,0.0]
[1779071111093,69.88,76985.53,3.3,0.0,0.0,0.0]
[1779071113107,69.88,76996.25,3.3,0.0,0.0,0.0]
[1779071114114,69.88,77004.09,3.3,0.0,0.0,0.0]
[1779071119149,69.88,77003.64,3.3,0.0,0.0,0.0]
[1779071124184,69.88,77003.14,3.3,0.0,0.0,0.0]
[1779071128212,69.88,76997.18,3.3,0.0,0.0,0.0]
[1779071131233,69.88,76993.48,3.3,0.0,0.0,0.0]
[1779071134255,69.88,76987.74,3.3,0.0,0.0,0.0]
[1779071139289,69.88,76988.0,3.3,0.0,0.0,0.0]
[1779071144329,69.88,76985.49,3.3,0.0,0.0,0.0]
[1779071149371,69.88,76982.45,3.3,0.0,0.0,0.0]
[1779071154406,69.88,76980.48,3.3,0.0,0.0,0.0]
[1779071159441,69.88,76984.26,3.3,0.0,0.0,0.0]
[1779071164476,69.88,76990.66,3.3,0.0,0.0,0.0]
[1779071166490,69.88,76997.75,3.3,0.0,0.0,0.0]
[1779071169511,69.88,77003.26,3.3,0.0,0.0,0.0]
[1779071174551,69.88,77006.71,3.3,0.0,0.0,0.0]
[1779071179586,69.88,77006.13,3.3,0.0,0.0,0.0]
[1779071184621,69.88,77007.25,3.3,0.0,0.0,0.0]
[1779071189657,69.88,77008.05,3.3,0.0,0.0,0.0]
[1779071191671,69.88,77007.74,3.3,0.0,0.0,0.0]
[1779071196706,69.88,77008.32,3.3,0.0,0.0,0.0]
[1779071201741,69.88,77009.22,3.3,0.0,0.0,0.0]
[1779071207783,69.88,77008.01,3.3,0.0,0.0,0.0]
[1779071212818,69.88,77013.22,3.3,0.0,0.0,0.0]
[1779071217853,69.88,77015.13,3.3,0.0,0.0,0.0]
[1779071222890,69.88,77015.34,3.3,0.0,0.0,0.0]
[1779071227923,69.88,77014.62,3.3,0.0,0.0,0.0]
[1779071232958,69.88,77014.15,3.3,0.0,0.0,0.0]
[1779071237993,69.88,77011.4,3.3,0.0,0.0,0.0]
[1779071243028,69.88,77012.54,3.3,0.0,0.0,0.0]
[1779071246049,69.88,77019.84,3.3,0.0,0.0,0.0]
[1779071250077,69.88,77030.35,3.3,0.0,0.0,0.0]
[1779071251084,69.88,77030.11,3.3,0.0,0.0,0.0]
[1779071256119,69.88,77027.43,3.3,0.0,0.0,0.0]
[1779071261155,69.88,77028.32,3.3,0.0,0.0,0.0]
[1779071265183,69.88,77021.7,3.3,0.0,0.0,0.0]
[1779071267197,69.88,77014.78,3.3,0.0,0.0,0.0]
[1779071272232,69.88,77010.26,3.3,0.0,0.0,0.0]
[1779071277267,69.88,77011.73,3.3,0.0,0.0,0.0]
[1779071282302,69.88,77013.65,3.3,0.0,0.0,0.0]
[1779071285323,69.88,77008.38,3.3,0.0,0.0,0.0]
[1779071290358,69.88,77008.47,3.3,0.0,0.0,0.0]
[1779071295396,69.88,77004.9,3.3,0.0,0.0,0.0]
[1779071300431,69.88,77004.32,3.3,0.0,0.0,0.0]
[1779071303452,69.88,76998.09,3.3,0.0,0.0,0.0]
[1779071307490,69.88,77001.91,3.3,0.0,0.0,0.0]
[1779071308793,69.88,77002.2,3.3,0.0,0.0,0.0]
[1779071312515,69.88,77001.28,3.3,0.0,0.0,0.0]
[1779071317550,69.88,77000.85,3.3,0.0,0.0,0.0]
[1779071322585,69.88,76987.94,3.3,0.0,0.0,0.0]
[1779071327620,69.88,76985.49,3.3,0.0,0.0,0.0]
[1779071332655,69.88,76983.82,3.3,0.0,0.0,0.0]
[1779071337690,69.88,76983.62,3.3,0.0,0.0,0.0]
[1779071342725,69.88,76982.2,3.3,0.0,0.0,0.0]
[1779071347760,69.88,76981.93,3.3,0.0,0.0,0.0]
[1779071352795,69.88,76981.79,3.3,0.0,0.0,0.0]
[1779071357830,69.88,76980.95,3.3,0.0,0.0,0.0]
[1779071363872,69.88,76982.24,3.3,0.0,0.0,0.0]
[1779071367901,69.88,76989.65,3.3,0.0,0.0,0.0]
[1779071368907,69.88,76999.55,3.3,0.0,0.0,0.0]
[1779071370921,69.88,76988.65,3.3,0.0,0.0,0.0]
[1779071371928,69.88,76991.19,3.3,0.0,0.0,0.0]
[1779071376963,69.88,76998.45,3.3,0.0,0.0,0.0]
[1779071381998,69.88,76998.46,3.3,0.0,0.0,0.0]
[1779071387033,69.88,76998.39,3.3,0.0,0.0,0.0]
[1779071392068,69.88,76998.3,3.3,0.0,0.0,0.0]
[1779071397103,69.88,76999.73,3.3,0.0,0.0,0.0]
[1779071401133,69.88,76990.73,3.3,0.0,0.0,0.0]
[1779071404163,69.88,76984.24,3.3,0.0,0.0,0.0]
[1779071409198,69.88,76980.9,3.3,0.0,0.0,0.0]
[1779071411212,69.88,76974.32,3.3,0.0,0.0,0.0]
[1779071413226,69.88,76963.01,3.3,0.0,0.0,0.0]
[1779071418263,69.88,76957.75,3.3,0.0,0.0,0.0]
[1779071423297,69.88,76956.71,3.3,0.0,0.0,0.0]
[1779071428334,69.88,76955.39,3.3,0.0,0.0,0.0]
[1779071431355,69.88,76955.5,3.3,0.0,0.0,0.0]
[1779071436390,69.88,76954.64,3.3,0.0,0.0,0.0]
[1779071437397,69.88,76946.79,3.3,0.0,0.0,0.0]
[1779071439411,69.88,76954.81,3.3,0.0,0.0,0.0]
[1779071444446,69.88,76954.97,3.3,0.0,0.0,0.0]
[1779071447073,69.88,76950.66,3.3,0.0,0.0,0.0]
[1779071447336,69.88,76950.66,3.3,0.0,0.0,0.0]
[1779071453509,69.88,76961.77,3.3,0.0,0.0,0.0]
[1779071458544,69.88,76965.6,3.3,0.0,0.0,0.0]
[1779071463579,69.88,76970.22,3.3,0.0,0.0,0.0]
[1779071468614,69.88,76982.64,3.3,0.0,0.0,0.0]
[1779071473655,69.88,76974.68,3.3,0.0,0.0,0.0]
[1779071476676,69.88,76984.91,3.3,0.0,0.0,0.0]
[1779071479706,69.88,76993.21,3.3,0.0,0.0,0.0]
[1779071484742,69.88,76991.53,3.3,0.0,0.0,0.0]
[1779071486756,69.88,76997.63,3.3,0.0,0.0,0.0]
[1779071491791,69.88,76998.37,3.3,0.0,0.0,0.0]
[1779071496826,69.88,77002.04,3.3,0.0,0.0,0.0]
[1779071498840,69.88,77010.12,3.3,0.0,0.0,0.0]
[1779071503876,69.88,77004.42,3.3,0.0,0.0,0.0]
[1779071504882,69.88,76998.98,3.3,0.0,0.0,0.0]
[1779071509918,69.88,76998.32,3.3,0.0,0.0,0.0]
[1779071514953,69.88,76998.79,3.3,0.0,0.0,0.0]
[1779071516967,69.88,76991.76,3.3,0.0,0.0,0.0]
[1779071522002,69.88,76985.57,3.3,0.0,0.0,0.0]
[1779071527038,69.88,76978.71,3.3,0.0,0.0,0.0]
[1779071528045,69.88,76963.9,3.3,0.0,0.0,0.0]
[1779071533080,69.88,76967.63,3.3,0.0,0.0,0.0]
[1779071536101,69.88,76975.57,3.3,0.0,0.0,0.0]
[1779071541136,69.88,76976.72,3.3,0.0,0.0,0.0]
[1779071546171,69.88,76977.95,3.3,0.0,0.0,0.0]
[1779071551206,69.88,76974.95,3.3,0.0,0.0,0.0]
[1779071555234,69.88,76969.38,3.3,0.0,0.0,0.0]
[1779071560269,69.88,76970.09,3.3,0.0,0.0,0.0]
[1779071565307,69.88,76974.02,3.3,0.0,0.0,0.0]
[1779071570342,69.88,76976.28,3.3,0.0,0.0,0.0]
[1779071575377,69.88,76977.17,3.3,0.0,0.0,0.0]
[1779071580412,69.88,76978.65,3.3,0.0,0.0,0.0]
[1779071585447,69.88,76977.5,3.3,0.0,0.0,0.0]
[1779071589475,69.88,76969.07,3.3,0.0,0.0,0.0]
[1779071594510,69.88,76969.47,3.3,0.0,0.0,0.0]
[1779071599545,69.88,76970.19,3.3,0.0,0.0,0.0]
[1779071604580,69.88,76970.95,3.3,0.0,0.0,0.0]
[1779071609615,69.88,76978.09,3.3,0.0,0.0,0.0]
[1779071611629,69.88,76980.78,3.3,0.0,0.0,0.0]
[1779071616664,69.88,76978.05,3.3,0.0,0.0,0.0]
[1779071619685,69.88,76983.48,3.3,0.0,0.0,0.0]
[1779071621700,69.88,76996.11,3.3,0.0,0.0,0.0]
[1779071626738,69.88,76996.38,3.3,0.0,0.0,0.0]
[1779071631774,69.88,76995.9,3.3,0.0,0.0,0.0]
[1779071636810,69.88,76997.35,3.3,0.0,0.0,0.0]
[1779071641845,69.88,76993.25,3.3,0.0,0.0,0.0]
[1779071644866,69.88,76986.39,3.3,0.0,0.0,0.0]
[1779071646880,69.88,76971.39,3.3,0.0,0.0,0.0]
[1779071651915,69.88,76969.71,3.3,0.0,0.0,0.0]
[1779071656954,69.88,76965.03,3.3,0.0,0.0,0.0]
[1779071661989,69.88,76964.5,3.3,0.0,0.0,0.0]
[1779071667024,69.88,76969.49,3.3,0.0,0.0,0.0]
[1779071671052,69.88,76965.19,3.3,0.0,0.0,0.0]
[1779071676087,69.88,76963.82,3.3,0.0,0.0,0.0]
[1779071681122,69.88,76960.64,3.3,0.0,0.0,0.0]
[1779071686157,69.88,76961.75,3.3,0.0,0.0,0.0]
[1779071691192,69.88,76958.53,3.3,0.0,0.0,0.0]
[1779071696227,69.88,76959.46,3.3,0.0,0.0,0.0]
[1779071701262,69.88,76959.11,3.3,0.0,0.0,0.0]
[1779071705304,69.88,76951.94,3.3,0.0,0.0,0.0]
[1779071710340,69.88,76953.96,3.3,0.0,0.0,0.0]
[1779071715374,69.88,76949.68,3.3,0.0,0.0,0.0]
[1779071717388,69.88,76944.36,3.3,0.0,0.0,0.0]
[1779071722423,69.88,76943.62,3.3,0.0,0.0,0.0]
[1779071727458,69.88,76939.48,3.3,0.0,0.0,0.0]
[1779071731486,69.88,76940.4,3.3,0.0,0.0,0.0]
[1779071736521,69.88,76939.74,3.3,0.0,0.0,0.0]
[1779071741556,69.88,76937.17,3.3,0.0,0.0,0.0]
[1779071746591,69.88,76933.46,3.3,0.0,0.0,0.0]
[1779071749612,69.88,76928.02,3.3,0.0,0.0,0.0]
[1779071751626,69.88,76914.7,3.3,0.0,0.0,0.0]
[1779071752633,69.88,76909.21,3.3,0.0,0.0,0.0]
[1779071753640,69.88,76902.14,3.3,0.0,0.0,0.0]
[1779071755654,69.88,76896.07,3.3,0.0,0.0,0.0]
[1779071759687,69.88,76901.38,3.3,0.0,0.0,0.0]
[1779071761701,69.88,76911.25,3.3,0.0,0.0,0.0]
[1779071766736,69.88,76913.01,3.3,0.0,0.0,0.0]
[1779071771771,69.88,76917.27,3.3,0.0,0.0,0.0]
[1779071772778,69.88,76925.1,3.3,0.0,0.0,0.0]
[1779071773785,69.88,76919.15,3.3,0.0,0.0,0.0]
[1779071775799,69.88,76909.26,3.3,0.0,0.0,0.0]
[1779071777813,69.88,76903.91,3.3,0.0,0.0,0.0]
[1779071780845,69.88,76881.61,3.3,0.0,0.0,0.0]
[1779071781851,69.88,76864.91,3.3,0.0,0.0,0.0]
[1779071782859,69.88,76859.14,3.3,0.0,0.0,0.0]
[1779071787893,69.88,76852.54,3.3,0.0,0.0,0.0]
[1779071791922,69.88,76853.86,3.3,0.0,0.0,0.0]
[1779071796959,69.88,76855.69,3.3,0.0,0.0,0.0]
[1779071801162,69.88,76857.62,3.3,0.0,0.0,0.0]
[1779071807027,69.88,76861.36,3.3,0.0,0.0,0.0]
[1779071812062,69.88,76858.96,3.3,0.0,0.0,0.0]
[1779071814022,69.88,76859.04,3.3,0.0,0.0,0.0]
[1779071819111,69.88,76863.21,3.3,0.0,0.0,0.0]
[1779071824146,69.88,76865.76,3.3,0.0,0.0,0.0]
[1779071826160,69.88,76872.98,3.3,0.0,0.0,0.0]
[1779071827167,69.88,76878.92,3.3,0.0,0.0,0.0]
[1779071829182,69.88,76884.87,3.3,0.0,0.0,0.0]
[1779071834216,69.88,76884.53,3.3,0.0,0.0,0.0]
[1779071839251,69.88,76884.28,3.3,0.0,0.0,0.0]
[1779071844286,69.88,76883.43,3.3,0.0,0.0,0.0]
[1779071849321,69.88,76883.21,3.3,0.0,0.0,0.0]
[1779071851335,69.88,76883.93,3.3,0.0,0.0,0.0]
[1779071854356,69.88,76894.06,3.3,0.0,0.0,0.0]
[1779071857377,69.88,76884.83,3.3,0.0,0.0,0.0]
[1779071862412,69.88,76882.82,3.3,0.0,0.0,0.0]
[1779071865433,69.88,76888.58,3.3,0.0,0.0,0.0]
[1779071870468,69.88,76893.12,3.3,0.0,0.0,0.0]
[1779071875503,69.88,76897.37,3.3,0.0,0.0,0.0]
[1779071880538,69.88,76895.6,3.3,0.0,0.0,0.0]
[1779071885573,69.88,76892.55,3.3,0.0,0.0,0.0]
[1779071887588,69.88,76886.78,3.3,0.0,0.0,0.0]
[1779071891617,69.88,76881.2,3.3,0.0,0.0,0.0]
[1779071893631,69.88,76869.6,3.3,0.0,0.0,0.0]
[1779071895645,69.88,76862.51,3.3,0.0,0.0,0.0]
[1779071900683,69.88,76863.04,3.3,0.0,0.0,0.0]
[1779071905715,69.88,76863.1,3.3,0.0,0.0,0.0]
[1779071910750,69.88,76862.93,3.3,0.0,0.0,0.0]
[1779071911757,69.88,76863.02,3.3,0.0,0.0,0.0]
[1779071916794,69.88,76861.6,3.3,0.0,0.0,0.0]
[1779071921827,69.88,76857.97,3.3,0.0,0.0,0.0]
[1779071925857,69.88,76851.3,3.3,0.0,0.0,0.0]
[1779071930892,69.88,76850.17,3.3,0.0,0.0,0.0]
[1779071932909,69.88,76843.38,3.3,0.0,0.0,0.0]
[1779071933916,69.88,76829.74,3.3,0.0,0.0,0.0]
[1779071938951,69.88,76825.56,3.3,0.0,0.0,0.0]
[1779071942979,69.88,76831.16,3.3,0.0,0.0,0.0]
[1779071948016,69.88,76836.4,3.3,0.0,0.0,0.0]
[1779071949023,69.88,76825.65,3.3,0.0,0.0,0.0]
[1779071950030,69.88,76812.81,3.3,0.0,0.0,0.0]
[1779071955065,69.88,76812.79,3.3,0.0,0.0,0.0]
[1779071960100,69.88,76816.33,3.3,0.0,0.0,0.0]
[1779071962114,69.88,76827.48,3.3,0.0,0.0,0.0]
[1779071966142,69.88,76832.97,3.3,0.0,0.0,0.0]
[1779071969163,69.88,76838.33,3.3,0.0,0.0,0.0]
[1779071971177,69.88,76835.3,3.3,0.0,0.0,0.0]
[1779071976212,69.88,76835.77,3.3,0.0,0.0,0.0]
[1779071981247,69.88,76835.94,3.3,0.0,0.0,0.0]
[1779071986283,69.88,76840.43,3.3,0.0,0.0,0.0]
[1779071991317,69.88,76840.82,3.3,0.0,0.0,0.0]
[1779071994338,69.88,76846.74,3.3,0.0,0.0,0.0]
[1779071999373,69.88,76848.35,3.3,0.0,0.0,0.0]
[1779072003401,69.88,76838.32,3.3,0.0,0.0,0.0]
[1779072004408,69.88,76833.0,3.3,0.0,0.0,0.0]
[1779072007429,69.88,76821.93,3.3,0.0,0.0,0.0]
[1779072011714,69.88,76817.29,3.3,0.0,0.0,0.0]
[1779072013183,69.88,76817.42,3.3,0.0,0.0,0.0]
[1779072014481,69.88,76804.72,3.3,0.0,0.0,0.0]
[1779072015488,69.88,76799.12,3.3,0.0,0.0,0.0]
[1779072020523,69.88,76797.16,3.3,0.0,0.0,0.0]
[1779072021530,69.88,76802.76,3.3,0.0,0.0,0.0]
[1779072023826,69.88,76803.87,3.3,0.0,0.0,0.0]
[1779072023854,69.88,76810.85,3.3,0.0,0.0,0.0]
[1779072029592,69.88,76812.43,3.3,0.0,0.0,0.0]
[1779072030273,69.88,76812.43,3.3,0.0,0.0,0.0]
[1779072031606,69.88,76814.29,3.3,0.0,0.0,0.0]
[1779072035634,69.88,76806.27,3.3,0.0,0.0,0.0]
[1779072038655,69.88,76799.98,3.3,0.0,0.0,0.0]
[1779072042684,69.88,76806.82,3.3,0.0,0.0,0.0]
[1779072045705,69.88,76814.45,3.3,0.0,0.0,0.0]
[1779072049734,69.88,76804.11,3.3,0.0,0.0,0.0]
[1779072050740,69.88,76792.87,3.3,0.0,0.0,0.0]
[1779072055778,69.88,76800.95,3.3,0.0,0.0,0.0]
[1779072058068,69.88,76805.5,3.3,0.0,0.0,0.0]
[1779072058742,69.88,76807.28,3.3,0.0,0.0,0.0]
[1779072061818,69.88,76815.67,3.3,0.0,0.0,0.0]
[1779072065847,69.88,76823.95,3.3,0.0,0.0,0.0]
[1779072070882,69.88,76825.41,3.3,0.0,0.0,0.0]
[1779072075918,69.88,76827.25,3.3,0.0,0.0,0.0]
[1779072080952,69.88,76826.81,3.3,0.0,0.0,0.0]
[1779072083975,69.88,76817.83,3.3,0.0,0.0,0.0]
[1779072089010,69.88,76822.04,3.3,0.0,0.0,0.0]
[1779072091024,69.88,76821.09,3.3,0.0,0.0,0.0]
[1779072096059,69.88,76820.26,3.3,0.0,0.0,0.0]
[1779072101094,69.88,76822.83,3.3,0.0,0.0,0.0]
[1779072105069,69.88,76823.73,3.3,0.0,0.0,0.0]
[1779072110158,69.88,76823.38,3.3,0.0,0.0,0.0]
[1779072110827,69.88,76823.38,3.3,0.0,0.0,0.0]
[1779072114185,69.88,76808.08,3.3,0.0,0.0,0.0]
[1779072115192,69.88,76797.31,3.3,0.0,0.0,0.0]
[1779072117206,69.88,76805.96,3.3,0.0,0.0,0.0]
[1779072122241,69.88,76804.76,3.3,0.0,0.0,0.0]
[1779072123248,69.88,76798.36,3.3,0.0,0.0,0.0]
[1779072128283,69.88,76800.2,3.3,0.0,0.0,0.0]
[1779072133318,69.88,76803.97,3.3,0.0,0.0,0.0]
[1779072138353,69.88,76803.7,3.3,0.0,0.0,0.0]
[1779072143388,69.88,76804.72,3.3,0.0,0.0,0.0]
[1779072148424,69.88,76804.84,3.3,0.0,0.0,0.0]
[1779072151446,69.88,76804.78,3.3,0.0,0.0,0.0]
[1779072156480,69.88,76806.71,3.3,0.0,0.0,0.0]
[1779072161516,69.88,76806.67,3.3,0.0,0.0,0.0]
[1779072166551,69.88,76808.44,3.3,0.0,0.0,0.0]
[1779072171586,69.88,76812.47,3.3,0.0,0.0,0.0]
[1779072176621,69.88,76811.34,3.3,0.0,0.0,0.0]
[1779072182663,69.88,76811.31,3.3,0.0,0.0,0.0]
[1779072187705,69.88,76811.5,3.3,0.0,0.0,0.0]
[1779072192740,69.88,76814.04,3.3,0.0,0.0,0.0]
[1779072197775,69.88,76817.7,3.3,0.0,0.0,0.0]
[1779072202810,69.88,76817.97,3.3,0.0,0.0,0.0]
[1779072207845,69.88,76818.12,3.3,0.0,0.0,0.0]
[1779072211873,69.88,76818.42,3.3,0.0,0.0,0.0]
[1779072216908,69.88,76817.67,3.3,0.0,0.0,0.0]
[1779072221943,69.88,76818.55,3.3,0.0,0.0,0.0]
[1779072226978,69.88,76816.17,3.3,0.0,0.0,0.0]
[1779072232013,69.88,76814.69,3.3,0.0,0.0,0.0]
[1779072237048,69.88,76817.51,3.3,0.0,0.0,0.0]
[1779072242083,69.88,76819.58,3.3,0.0,0.0,0.0]
[1779072246113,69.88,76825.13,3.3,0.0,0.0,0.0]
[1779072251147,69.88,76825.36,3.3,0.0,0.0,0.0]
[1779072255176,69.88,76830.97,3.3,0.0,0.0,0.0]
[1779072260211,69.88,76829.45,3.3,0.0,0.0,0.0]
[1779072266253,69.88,76829.83,3.3,0.0,0.0,0.0]
[1779072271288,69.88,76834.49,3.3,0.0,0.0,0.0]
[1779072276323,69.88,76834.37,3.3,0.0,0.0,0.0]
[1779072278337,69.88,76826.8,3.3,0.0,0.0,0.0]
[1779072283373,69.88,76828.18,3.3,0.0,0.0,0.0]
[1779072288408,69.88,76828.76,3.3,0.0,0.0,0.0]
[1779072293443,69.88,76829.84,3.3,0.0,0.0,0.0]
[1779072298478,69.88,76833.46,3.3,0.0,0.0,0.0]
[1779072303513,69.88,76833.68,3.3,0.0,0.0,0.0]
[1779072308548,69.88,76834.72,3.3,0.0,0.0,0.0]
[1779072311569,69.88,76845.19,3.3,0.0,0.0,0.0]
[1779072314590,69.88,76839.3,3.3,0.0,0.0,0.0]
[1779072319626,69.88,76836.64,3.3,0.0,0.0,0.0]
[1779072322647,69.88,76831.18,3.3,0.0,0.0,0.0]
[1779072327682,69.88,76831.47,3.3,0.0,0.0,0.0]
[1779072331713,69.88,76829.69,3.3,0.0,0.0,0.0]
[1779072333727,69.88,76823.44,3.3,0.0,0.0,0.0]
[1779072335741,69.88,76831.73,3.3,0.0,0.0,0.0]
[1779072340776,69.88,76830.77,3.3,0.0,0.0,0.0]
[1779072346820,69.88,76831.04,3.3,0.0,0.0,0.0]
[1779072351855,69.88,76826.55,3.3,0.0,0.0,0.0]
[1779072356890,69.88,76826.52,3.3,0.0,0.0,0.0]
[1779072361925,69.88,76826.28,3.3,0.0,0.0,0.0]
[1779072366960,69.88,76832.24,3.3,0.0,0.0,0.0]
[1779072372000,69.88,76833.3,3.3,0.0,0.0,0.0]
[1779072377035,69.88,76834.59,3.3,0.0,0.0,0.0]
[1779072382070,69.88,76831.46,3.3,0.0,0.0,0.0]
[1779072387105,69.88,76831.19,3.3,0.0,0.0,0.0]
[1779072391133,69.88,76831.62,3.3,0.0,0.0,0.0]
[1779072396168,69.88,76832.09,3.3,0.0,0.0,0.0]
[1779072401203,69.88,76832.08,3.3,0.0,0.0,0.0]
[1779072405231,69.88,76837.85,3.3,0.0,0.0,0.0]
[1779072410266,69.88,76837.79,3.3,0.0,0.0,0.0]
[1779072415301,69.88,76833.88,3.3,0.0,0.0,0.0]
[1779072420336,69.88,76830.11,3.3,0.0,0.0,0.0]
[1779072423358,69.88,76819.06,3.3,0.0,0.0,0.0]
[1779072428393,69.88,76818.1,3.3,0.0,0.0,0.0]
[1779072433428,69.88,76820.27,3.3,0.0,0.0,0.0]
[1779072438463,69.88,76820.56,3.3,0.0,0.0,0.0]
[1779072443498,69.88,76820.35,3.3,0.0,0.0,0.0]
[1779072447529,69.88,76836.19,3.3,0.0,0.0,0.0]
[1779072448537,69.88,76855.01,3.3,0.0,0.0,0.0]
[1779072451557,69.88,76856.55,3.3,0.0,0.0,0.0]
[1779072456592,69.88,76860.23,3.3,0.0,0.0,0.0]
[1779072457599,69.88,76865.37,3.3,0.0,0.0,0.0]
[1779072462639,69.88,76869.22,3.3,0.0,0.0,0.0]
[1779072467673,69.88,76869.37,3.3,0.0,0.0,0.0]
[1779072472708,69.88,76869.0,3.3,0.0,0.0,0.0]
[1779072475735,69.88,76890.41,3.3,0.0,0.0,0.0]
[1779072480769,69.88,76888.02,3.3,0.0,0.0,0.0]
[1779072483790,69.88,76882.66,3.3,0.0,0.0,0.0]
[1779072488825,69.88,76880.29,3.3,0.0,0.0,0.0]
[1779072493861,69.88,76876.4,3.3,0.0,0.0,0.0]
[1779072495878,69.88,76868.75,3.3,0.0,0.0,0.0]
[1779072500913,69.88,76871.33,3.3,0.0,0.0,0.0]
[1779072505948,69.88,76871.74,3.3,0.0,0.0,0.0]
[1779072510983,69.88,76873.94,3.3,0.0,0.0,0.0]
[1779072511997,69.88,76873.95,3.3,0.0,0.0,0.0]
[1779072517032,69.88,76873.75,3.3,0.0,0.0,0.0]
[1779072523074,69.88,76872.5,3.3,0.0,0.0,0.0]
[1779072528109,69.88,76868.26,3.3,0.0,0.0,0.0]
[1779072530123,69.88,76856.88,3.3,0.0,0.0,0.0]
[1779072533144,69.88,76848.96,3.3,0.0,0.0,0.0]
[1779072538179,69.88,76844.83,3.3,0.0,0.0,0.0]
[1779072540193,69.88,76835.8,3.3,0.0,0.0,0.0]
[1779072544221,69.88,76827.71,3.3,0.0,0.0,0.0]
[1779072546235,69.88,76821.93,3.3,0.0,0.0,0.0]
[1779072551270,69.88,76819.85,3.3,0.0,0.0,0.0]
[1779072556305,69.88,76818.99,3.3,0.0,0.0,0.0]
[1779072561342,69.88,76816.95,3.3,0.0,0.0,0.0]
[1779072566377,69.88,76822.74,3.3,0.0,0.0,0.0]
[1779072571412,69.88,76821.42,3.3,0.0,0.0,0.0]
[1779072576447,69.88,76815.06,3.3,0.0,0.0,0.0]
[1779072579468,69.88,76807.39,3.3,0.0,0.0,0.0]
[1779072584503,69.88,76802.24,3.3,0.0,0.0,0.0]
[1779072589540,69.88,76803.66,3.3,0.0,0.0,0.0]
[1779072594575,69.88,76806.51,3.3,0.0,0.0,0.0]
[1779072599610,69.88,76803.44,3.3,0.0,0.0,0.0]
[1779072604647,69.88,76815.6,3.3,0.0,0.0,0.0]
[1779072609681,69.88,76817.36,3.3,0.0,0.0,0.0]
[1779072614716,69.88,76818.98,3.3,0.0,0.0,0.0]
[1779072619751,69.88,76808.35,3.3,0.0,0.0,0.0]
[1779072624786,69.88,76807.39,3.3,0.0,0.0,0.0]
[1779072629821,69.88,76808.44,3.3,0.0,0.0,0.0]
[1779072631835,69.88,76805.86,3.3,0.0,0.0,0.0]
[1779072635864,69.88,76800.34,3.3,0.0,0.0,0.0]
[1779072638885,69.88,76794.77,3.3,0.0,0.0,0.0]
[1779072639892,69.88,76782.76,3.3,0.0,0.0,0.0]
[1779072644927,69.88,76783.75,3.3,0.0,0.0,0.0]
[1779072649963,69.88,76782.16,3.3,0.0,0.0,0.0]
[1779072653991,69.88,76773.66,3.3,0.0,0.0,0.0]
[1779072656005,69.88,76762.2,3.3,0.0,0.0,0.0]
[1779072657019,69.88,76752.6,3.3,0.0,0.0,0.0]
[1779072660038,69.88,76757.85,3.3,0.0,0.0,0.0]
[1779072662052,69.88,76752.21,3.3,0.0,0.0,0.0]
[1779072664066,69.88,76741.37,3.3,0.0,0.0,0.0]
[1779072666080,69.88,76736.13,3.3,0.0,0.0,0.0]
[1779072669066,69.88,76736.27,3.3,0.0,0.0,0.0]
[1779072670073,69.88,76736.85,3.3,0.0,0.0,0.0]
[1779072672125,69.88,76742.26,3.3,0.0,0.0,0.0]
[1779072674139,69.88,76751.12,3.3,0.0,0.0,0.0]
[1779072675146,69.88,76757.89,3.3,0.0,0.0,0.0]
[1779072677160,69.88,76766.04,3.3,0.0,0.0,0.0]
[1779072681188,69.88,76774.57,3.3,0.0,0.0,0.0]
[1779072683202,69.88,76781.04,3.3,0.0,0.0,0.0]
[1779072690253,69.88,76779.92,3.3,0.0,0.0,0.0]
[1779072691260,69.88,76779.69,3.3,0.0,0.0,0.0]
[1779072693276,69.88,76768.98,3.3,0.0,0.0,0.0]
[1779072698312,69.88,76773.53,3.3,0.0,0.0,0.0]
[1779072703347,69.88,76771.19,3.3,0.0,0.0,0.0]
[1779072707375,69.88,76776.55,3.3,0.0,0.0,0.0]
[1779072712410,69.88,76772.4,3.3,0.0,0.0,0.0]
[1779072717445,69.88,76772.26,3.3,0.0,0.0,0.0]
[1779072721473,69.88,76778.76,3.3,0.0,0.0,0.0]
[1779072726509,69.88,76772.4,3.3,0.0,0.0,0.0]
[1779072729530,69.88,76764.15,3.3,0.0,0.0,0.0]
[1779072733558,69.88,76752.65,3.3,0.0,0.0,0.0]
[1779072734565,69.88,76746.78,3.3,0.0,0.0,0.0]
[1779072738593,69.88,76740.56,3.3,0.0,0.0,0.0]
[1779072743629,69.88,76736.36,3.3,0.0,0.0,0.0]
[1779072745643,69.88,76728.48,3.3,0.0,0.0,0.0]
[1779072747660,69.88,76716.16,3.3,0.0,0.0,0.0]
[1779072749674,69.88,76710.26,3.3,0.0,0.0,0.0]
[1779072751693,69.88,76705.33,3.3,0.0,0.0,0.0]
[1779072756726,69.88,76704.56,3.3,0.0,0.0,0.0]
[1779072761761,69.88,76704.38,3.3,0.0,0.0,0.0]
[1779072766798,69.88,76705.2,3.3,0.0,0.0,0.0]
[1779072771833,69.88,76709.15,3.3,0.0,0.0,0.0]
[1779072775861,69.88,76719.43,3.3,0.0,0.0,0.0]
[1779072778883,69.88,76714.0,3.3,0.0,0.0,0.0]
[1779072782913,69.88,76708.61,3.3,0.0,0.0,0.0]
[1779072787948,69.88,76710.34,3.3,0.0,0.0,0.0]
[1779072792983,69.88,76709.33,3.3,0.0,0.0,0.0]
[1779072798018,69.88,76705.52,3.3,0.0,0.0,0.0]
[1779072801043,69.88,76699.05,3.3,0.0,0.0,0.0]
[1779072802048,69.88,76676.79,3.3,0.0,0.0,0.0]
[1779072803055,69.88,76670.17,3.3,0.0,0.0,0.0]
[1779072805069,69.88,76678.18,3.3,0.0,0.0,0.0]
[1779072807083,69.88,76671.88,3.3,0.0,0.0,0.0]
[1779072811125,69.88,76671.62,3.3,0.0,0.0,0.0]
[1779072812128,69.88,76681.27,3.3,0.0,0.0,0.0]
[1779072814143,69.88,76689.38,3.3,0.0,0.0,0.0]
[1779072817164,69.88,76682.32,3.3,0.0,0.0,0.0]
[1779072822199,69.88,76679.37,3.3,0.0,0.0,0.0]
[1779072827234,69.88,76676.22,3.3,0.0,0.0,0.0]
[1779072829248,69.88,76685.71,3.3,0.0,0.0,0.0]
[1779072833276,69.88,76690.77,3.3,0.0,0.0,0.0]
[1779072837323,69.88,76699.42,3.3,0.0,0.0,0.0]
[1779072839318,69.88,76706.74,3.3,0.0,0.0,0.0]
[1779072841332,69.88,76700.55,3.3,0.0,0.0,0.0]
[1779072842339,69.88,76692.28,3.3,0.0,0.0,0.0]
[1779072847374,69.88,76691.31,3.3,0.0,0.0,0.0]
[1779072852411,69.88,76688.14,3.3,0.0,0.0,0.0]
[1779072856439,69.88,76694.51,3.3,0.0,0.0,0.0]
[1779072861474,69.88,76691.67,3.3,0.0,0.0,0.0]
[1779072866509,69.88,76692.46,3.3,0.0,0.0,0.0]
[1779072871544,69.88,76694.13,3.3,0.0,0.0,0.0]
[1779072876579,69.88,76699.05,3.3,0.0,0.0,0.0]
[1779072879600,69.88,76704.43,3.3,0.0,0.0,0.0]
[1779072884635,69.88,76705.84,3.3,0.0,0.0,0.0]
[1779072887656,69.88,76710.87,3.3,0.0,0.0,0.0]
[1779072888663,69.88,76719.99,3.3,0.0,0.0,0.0]
[1779072891684,69.88,76712.39,3.3,0.0,0.0,0.0]
[1779072896719,69.88,76717.43,3.3,0.0,0.0,0.0]
[1779072901754,69.88,76712.81,3.3,0.0,0.0,0.0]
[1779072906789,69.88,76712.86,3.3,0.0,0.0,0.0]
[1779072911824,69.88,76710.39,3.3,0.0,0.0,0.0]
[1779072916859,69.88,76708.02,3.3,0.0,0.0,0.0]
[1779072921894,69.88,76709.44,3.3,0.0,0.0,0.0]
[1779072926929,69.88,76708.16,3.3,0.0,0.0,0.0]
[1779072929950,69.88,76715.51,3.3,0.0,0.0,0.0]
[1779072931964,69.88,76717.44,3.3,0.0,0.0,0.0]
[1779072936999,69.88,76716.18,3.3,0.0,0.0,0.0]
[1779072942035,69.88,76716.76,3.3,0.0,0.0,0.0]
[1779072944049,69.88,76722.62,3.3,0.0,0.0,0.0]
[1779072949084,69.88,76726.75,3.3,0.0,0.0,0.0]
[1779072954120,69.88,76725.73,3.3,0.0,0.0,0.0]
[1779072956134,69.88,76720.2,3.3,0.0,0.0,0.0]
[1779072961169,69.88,76719.74,3.3,0.0,0.0,0.0]
[1779072966204,69.88,76715.14,3.3,0.0,0.0,0.0]
[1779072969225,69.88,76709.93,3.3,0.0,0.0,0.0]
[1779072974260,69.88,76710.38,3.3,0.0,0.0,0.0]
[1779072979295,69.88,76708.39,3.3,0.0,0.0,0.0]
[1779072984330,69.88,76710.82,3.3,0.0,0.0,0.0]
[1779072989365,69.88,76709.56,3.3,0.0,0.0,0.0]
[1779072991379,69.88,76709.69,3.3,0.0,0.0,0.0]
[1779072996414,69.88,76711.13,3.3,0.0,0.0,0.0]
[1779073001449,69.88,76710.94,3.3,0.0,0.0,0.0]
[1779073006484,69.88,76703.08,3.3,0.0,0.0,0.0]
[1779073011520,69.88,76701.72,3.3,0.0,0.0,0.0]
[1779073016555,69.88,76705.54,3.3,0.0,0.0,0.0]
[1779073021592,69.88,76710.74,3.3,0.0,0.0,0.0]
[1779073023606,69.88,76718.92,3.3,0.0,0.0,0.0]
[1779073028641,69.88,76716.11,3.3,0.0,0.0,0.0]
[1779073033676,69.88,76720.9,3.3,0.0,0.0,0.0]
[1779073038711,69.88,76723.9,3.3,0.0,0.0,0.0]
[1779073043746,69.88,76724.52,3.3,0.0,0.0,0.0]
[1779073044753,69.88,76730.58,3.3,0.0,0.0,0.0]
[1779073047774,69.88,76736.7,3.3,0.0,0.0,0.0]
[1779073050795,69.88,76745.7,3.3,0.0,0.0,0.0]
[1779073051802,69.88,76752.47,3.3,0.0,0.0,0.0]
[1779073055830,69.88,76757.59,3.3,0.0,0.0,0.0]
[1779073060865,69.88,76760.05,3.3,0.0,0.0,0.0]
[1779073064893,69.88,76767.72,3.3,0.0,0.0,0.0]
[1779073067914,69.88,76773.78,3.3,0.0,0.0,0.0]
[1779073069935,69.88,76779.88,3.3,0.0,0.0,0.0]
[1779073070942,69.88,76786.51,3.3,0.0,0.0,0.0]
[1779073072956,69.88,76802.18,3.3,0.0,0.0,0.0]
[1779073077992,69.88,76791.98,3.3,0.0,0.0,0.0]
[1779073083028,69.88,76793.02,3.3,0.0,0.0,0.0]
[1779073088063,69.88,76796.59,3.3,0.0,0.0,0.0]
[1779073093098,69.88,76797.66,3.3,0.0,0.0,0.0]
[1779073098133,69.88,76795.26,3.3,0.0,0.0,0.0]
[1779073103169,69.88,76790.33,3.3,0.0,0.0,0.0]
[1779073108204,69.88,76789.33,3.3,0.0,0.0,0.0]
[1779073111225,69.88,76791.11,3.3,0.0,0.0,0.0]
[1779073116261,69.88,76784.91,3.3,0.0,0.0,0.0]
[1779073120288,69.88,76774.11,3.3,0.0,0.0,0.0]
[1779073121502,69.88,76770.7,3.3,0.0,0.0,0.0]
[1779073122212,69.88,76770.7,3.3,0.0,0.0,0.0]
[1779073128344,69.88,76767.13,3.3,0.0,0.0,0.0]
[1779073133379,69.88,76768.74,3.3,0.0,0.0,0.0]
[1779073138414,69.88,76773.88,3.3,0.0,0.0,0.0]
[1779073143449,69.88,76772.76,3.3,0.0,0.0,0.0]
[1779073148484,69.88,76773.28,3.3,0.0,0.0,0.0]
[1779073153520,69.88,76777.98,3.3,0.0,0.0,0.0]
[1779073158555,69.88,76777.62,3.3,0.0,0.0,0.0]
[1779073163590,69.88,76780.54,3.3,0.0,0.0,0.0]
[1779073166611,69.88,76786.02,3.3,0.0,0.0,0.0]
[1779073171647,69.88,76780.96,3.3,0.0,0.0,0.0]
[1779073176682,69.88,76781.93,3.3,0.0,0.0,0.0]
[1779073181717,69.88,76782.49,3.3,0.0,0.0,0.0]
[1779073186937,69.88,76779.36,3.3,0.0,0.0,0.0]
[1779073188766,69.88,76788.22,3.3,0.0,0.0,0.0]
[1779073189773,69.88,76795.89,3.3,0.0,0.0,0.0]
[1779073194809,69.88,76796.22,3.3,0.0,0.0,0.0]
[1779073199844,69.88,76795.62,3.3,0.0,0.0,0.0]
[1779073201861,69.88,76800.81,3.3,0.0,0.0,0.0]
[1779073203875,69.88,76795.17,3.3,0.0,0.0,0.0]
[1779073205890,69.88,76800.49,3.3,0.0,0.0,0.0]
[1779073206938,69.88,76818.19,3.3,0.0,0.0,0.0]
[1779073207921,69.88,76836.57,3.3,0.0,0.0,0.0]
[1779073208934,69.88,76845.19,3.3,0.0,0.0,0.0]
[1779073211953,69.88,76853.62,3.3,0.0,0.0,0.0]
[1779073212960,69.88,76860.69,3.3,0.0,0.0,0.0]
[1779073216988,69.88,76866.61,3.3,0.0,0.0,0.0]
[1779073222023,69.88,76867.41,3.3,0.0,0.0,0.0]
[1779073227058,69.88,76869.01,3.3,0.0,0.0,0.0]
[1779073231086,69.88,76869.69,3.3,0.0,0.0,0.0]
[1779073234107,69.88,76863.18,3.3,0.0,0.0,0.0]
[1779073239142,69.88,76862.98,3.3,0.0,0.0,0.0]
[1779073244177,69.88,76868.25,3.3,0.0,0.0,0.0]
[1779073247198,69.88,76874.02,3.3,0.0,0.0,0.0]
[1779073249212,69.88,76883.94,3.3,0.0,0.0,0.0]
[1779073250219,69.88,76890.63,3.3,0.0,0.0,0.0]
[1779073254247,69.88,76900.09,3.3,0.0,0.0,0.0]
[1779073259282,69.88,76903.38,3.3,0.0,0.0,0.0]
[1779073263314,69.88,76897.94,3.3,0.0,0.0,0.0]
[1779073267342,69.88,76885.01,3.3,0.0,0.0,0.0]
[1779073272377,69.88,76884.71,3.3,0.0,0.0,0.0]
[1779073277412,69.88,76885.26,3.3,0.0,0.0,0.0]
[1779073280071,69.88,76884.42,3.3,0.0,0.0,0.0]
[1779073280235,69.88,76884.42,3.3,0.0,0.0,0.0]
[1779073287482,69.88,76882.31,3.3,0.0,0.0,0.0]
[1779073290503,69.88,76889.08,3.3,0.0,0.0,0.0]
[1779073291510,69.88,76889.59,3.3,0.0,0.0,0.0]
[1779073294531,69.88,76899.19,3.3,0.0,0.0,0.0]
[1779073295539,69.88,76916.28,3.3,0.0,0.0,0.0]
[1779073300579,69.88,76916.0,3.3,0.0,0.0,0.0]
[1779073305614,69.88,76915.45,3.3,0.0,0.0,0.0]
[1779073308641,69.88,76909.32,3.3,0.0,0.0,0.0]
[1779073311662,69.88,76902.05,3.3,0.0,0.0,0.0]
[1779073316697,69.88,76899.87,3.3,0.0,0.0,0.0]
[1779073320725,69.88,76893.07,3.3,0.0,0.0,0.0]
[1779073325764,69.88,76899.99,3.3,0.0,0.0,0.0]
[1779073329792,69.88,76906.06,3.3,0.0,0.0,0.0]
[1779073331806,69.88,76922.04,3.3,0.0,0.0,0.0]
[1779073336841,69.88,76925.2,3.3,0.0,0.0,0.0]
[1779073341880,69.88,76928.21,3.3,0.0,0.0,0.0]
[1779073342886,69.88,76935.98,3.3,0.0,0.0,0.0]
[1779073347921,69.88,76939.49,3.3,0.0,0.0,0.0]
[1779073349935,69.88,76929.42,3.3,0.0,0.0,0.0]
[1779073351949,69.88,76929.69,3.3,0.0,0.0,0.0]
[1779073356984,69.88,76934.17,3.3,0.0,0.0,0.0]
[1779073362019,69.88,76929.17,3.3,0.0,0.0,0.0]
[1779073367054,69.88,76932.67,3.3,0.0,0.0,0.0]
[1779073369068,69.88,76940.38,3.3,0.0,0.0,0.0]
[1779073374103,69.88,76939.44,3.3,0.0,0.0,0.0]
[1779073379138,69.88,76939.44,3.3,0.0,0.0,0.0]
[1779073384175,69.88,76940.55,3.3,0.0,0.0,0.0]
[1779073389220,69.88,76937.05,3.3,0.0,0.0,0.0]
[1779073394255,69.88,76933.59,3.3,0.0,0.0,0.0]
[1779073400297,69.88,76933.84,3.3,0.0,0.0,0.0]
[1779073405332,69.88,76933.79,3.3,0.0,0.0,0.0]
[1779073409360,69.88,76925.31,3.3,0.0,0.0,0.0]
[1779073410367,69.88,76917.78,3.3,0.0,0.0,0.0]
[1779073411374,69.88,76916.17,3.3,0.0,0.0,0.0]
[1779073416410,69.88,76917.37,3.3,0.0,0.0,0.0]
[1779073421445,69.88,76917.98,3.3,0.0,0.0,0.0]
[1779073426480,69.88,76916.57,3.3,0.0,0.0,0.0]
[1779073432522,69.88,76916.68,3.3,0.0,0.0,0.0]
[1779073436550,69.88,76910.2,3.3,0.0,0.0,0.0]
[1779073438564,69.88,76904.43,3.3,0.0,0.0,0.0]
[1779073442593,69.88,76898.72,3.3,0.0,0.0,0.0]
[1779073445614,69.88,76889.54,3.3,0.0,0.0,0.0]
[1779073450649,69.88,76886.42,3.3,0.0,0.0,0.0]
[1779073455684,69.88,76890.12,3.3,0.0,0.0,0.0]
[1779073460733,69.88,76889.51,3.3,0.0,0.0,0.0]
[1779073465768,69.88,76885.65,3.3,0.0,0.0,0.0]
[1779073467783,69.88,76878.58,3.3,0.0,0.0,0.0]
[1779073471810,69.88,76873.18,3.3,0.0,0.0,0.0]
[1779073476846,69.88,76877.31,3.3,0.0,0.0,0.0]
[1779073479867,69.88,76888.56,3.3,0.0,0.0,0.0]
[1779073482888,69.88,76893.55,3.3,0.0,0.0,0.0]
[1779073488930,69.88,76893.49,3.3,0.0,0.0,0.0]
[1779073492958,69.88,76902.24,3.3,0.0,0.0,0.0]
[1779073493965,69.88,76908.78,3.3,0.0,0.0,0.0]
[1779073499000,69.88,76910.43,3.3,0.0,0.0,0.0]
[1779073503030,69.88,76903.08,3.3,0.0,0.0,0.0]
[1779073506049,69.88,76895.95,3.3,0.0,0.0,0.0]
[1779073508065,69.88,76890.97,3.3,0.0,0.0,0.0]
[1779073513100,69.88,76893.4,3.3,0.0,0.0,0.0]
[1779073518135,69.88,76893.82,3.3,0.0,0.0,0.0]
[1779073523170,69.88,76889.07,3.3,0.0,0.0,0.0]
[1779073528205,69.88,76892.12,3.3,0.0,0.0,0.0]
[1779073531226,69.88,76893.31,3.3,0.0,0.0,0.0]
[1779073536261,69.88,76895.66,3.3,0.0,0.0,0.0]
[1779073541296,69.88,76896.81,3.3,0.0,0.0,0.0]
[1779073546331,69.88,76898.79,3.3,0.0,0.0,0.0]
[1779073551366,69.88,76895.77,3.3,0.0,0.0,0.0]
[1779073555394,69.88,76903.45,3.3,0.0,0.0,0.0]
[1779073558415,69.88,76911.07,3.3,0.0,0.0,0.0]
[1779073559422,69.88,76916.29,3.3,0.0,0.0,0.0]
[1779073564463,69.88,76916.47,3.3,0.0,0.0,0.0]
[1779073567487,69.88,76923.17,3.3,0.0,0.0,0.0]
[1779073568493,69.88,76930.47,3.3,0.0,0.0,0.0]
[1779073572536,69.88,76925.39,3.3,0.0,0.0,0.0]
[1779073575558,69.88,76920.4,3.3,0.0,0.0,0.0]
[1779073580593,69.88,76920.46,3.3,0.0,0.0,0.0]
[1779073584624,69.88,76911.93,3.3,0.0,0.0,0.0]
[1779073589659,69.88,76917.16,3.3,0.0,0.0,0.0]
[1779073591674,69.88,76920.69,3.3,0.0,0.0,0.0]
[1779073594695,69.88,76927.61,3.3,0.0,0.0,0.0]
[1779073599730,69.88,76930.38,3.3,0.0,0.0,0.0]
[1779073604765,69.88,76927.55,3.3,0.0,0.0,0.0]
[1779073609800,69.88,76923.51,3.3,0.0,0.0,0.0]
[1779073614835,69.88,76923.36,3.3,0.0,0.0,0.0]
[1779073616855,69.88,76915.41,3.3,0.0,0.0,0.0]
[1779073617860,69.88,76910.22,3.3,0.0,0.0,0.0]
[1779073622895,69.88,76913.31,3.3,0.0,0.0,0.0]
[1779073625916,69.88,76919.69,3.3,0.0,0.0,0.0]
[1779073630951,69.88,76925.32,3.3,0.0,0.0,0.0]
[1779073635986,69.88,76930.79,3.3,0.0,0.0,0.0]
[1779073641021,69.88,76931.33,3.3,0.0,0.0,0.0]
[1779073646057,69.88,76930.55,3.3,0.0,0.0,0.0]
[1779073651091,69.88,76932.19,3.3,0.0,0.0,0.0]
[1779073654005,69.88,76940.86,3.3,0.0,0.0,0.0]
[1779073654113,69.88,76949.94,3.3,0.0,0.0,0.0]
[1779073659151,69.88,76951.04,3.3,0.0,0.0,0.0]
[1779073661165,69.88,76956.71,3.3,0.0,0.0,0.0]
[1779073665194,69.88,76963.08,3.3,0.0,0.0,0.0]
[1779073670232,69.88,76961.67,3.3,0.0,0.0,0.0]
[1779073672247,69.88,76970.37,3.3,0.0,0.0,0.0]
[1779073677282,69.88,76967.65,3.3,0.0,0.0,0.0]
[1779073681310,69.88,76958.48,3.3,0.0,0.0,0.0]
[1779073686345,69.88,76956.01,3.3,0.0,0.0,0.0]
[1779073688359,69.88,76971.48,3.3,0.0,0.0,0.0]
[1779073693394,69.88,76965.95,3.3,0.0,0.0,0.0]
[1779073696415,69.88,76960.81,3.3,0.0,0.0,0.0]
[1779073699436,69.88,76966.7,3.3,0.0,0.0,0.0]
[1779073704472,69.88,76968.3,3.3,0.0,0.0,0.0]
[1779073709507,69.88,76967.95,3.3,0.0,0.0,0.0]
[1779073711521,69.88,76968.23,3.3,0.0,0.0,0.0]
[1779073716556,69.88,76965.95,3.3,0.0,0.0,0.0]
[1779073721591,69.88,76965.61,3.3,0.0,0.0,0.0]
[1779073726627,69.88,76962.61,3.3,0.0,0.0,0.0]
[1779073728641,69.88,76956.98,3.3,0.0,0.0,0.0]
[1779073733676,69.88,76960.84,3.3,0.0,0.0,0.0]
[1779073738711,69.88,76957.73,3.3,0.0,0.0,0.0]
[1779073743749,69.88,76956.29,3.3,0.0,0.0,0.0]
[1779073748784,69.88,76956.19,3.3,0.0,0.0,0.0]
[1779073753820,69.88,76954.26,3.3,0.0,0.0,0.0]
[1779073758862,69.88,76950.35,3.3,0.0,0.0,0.0]
[1779073763897,69.88,76952.26,3.3,0.0,0.0,0.0]
[1779073768938,69.88,76956.02,3.3,0.0,0.0,0.0]
[1779073771959,69.88,76954.46,3.3,0.0,0.0,0.0]
[1779073776994,69.88,76953.76,3.3,0.0,0.0,0.0]
[1779073782030,69.88,76953.48,3.3,0.0,0.0,0.0]
[1779073787065,69.88,76953.26,3.3,0.0,0.0,0.0]
[1779073792100,69.88,76954.15,3.3,0.0,0.0,0.0]
[1779073797135,69.88,76951.91,3.3,0.0,0.0,0.0]
[1779073802170,69.88,76949.31,3.3,0.0,0.0,0.0]
[1779073805194,69.88,76957.55,3.3,0.0,0.0,0.0]
[1779073806201,69.88,76963.1,3.3,0.0,0.0,0.0]
[1779073807208,69.88,76968.36,3.3,0.0,0.0,0.0]
[1779073812243,69.88,76964.7,3.3,0.0,0.0,0.0]
[1779073817278,69.88,76967.54,3.3,0.0,0.0,0.0]
[1779073822313,69.88,76967.66,3.3,0.0,0.0,0.0]
[1779073827348,69.88,76959.32,3.3,0.0,0.0,0.0]
[1779073828355,69.88,76952.22,3.3,0.0,0.0,0.0]
[1779073831376,69.88,76950.93,3.3,0.0,0.0,0.0]
[1779073836411,69.88,76950.91,3.3,0.0,0.0,0.0]
[1779073841446,69.88,76949.54,3.3,0.0,0.0,0.0]
[1779073846481,69.88,76946.11,3.3,0.0,0.0,0.0]
[1779073851516,69.88,76945.09,3.3,0.0,0.0,0.0]
[1779073856551,69.88,76944.8,3.3,0.0,0.0,0.0]
[1779073861586,69.88,76946.14,3.3,0.0,0.0,0.0]
[1779073866621,69.88,76941.9,3.3,0.0,0.0,0.0]
[1779073871656,69.88,76943.91,3.3,0.0,0.0,0.0]
[1779073876691,69.88,76947.05,3.3,0.0,0.0,0.0]
[1779073879713,69.88,76941.99,3.3,0.0,0.0,0.0]
[1779073884748,69.88,76939.25,3.3,0.0,0.0,0.0]
[1779073885755,69.88,76930.04,3.3,0.0,0.0,0.0]
[1779073891068,69.88,76927.75,3.3,0.0,0.0,0.0]
[1779073891156,69.88,76926.49,3.3,0.0,0.0,0.0]
[1779073891847,69.88,76926.49,3.3,0.0,0.0,0.0]
[1779073895825,69.88,76936.04,3.3,0.0,0.0,0.0]
[1779073900860,69.88,76935.33,3.3,0.0,0.0,0.0]
[1779073905895,69.88,76937.34,3.3,0.0,0.0,0.0]
[1779073910930,69.88,76939.51,3.3,0.0,0.0,0.0]
[1779073915965,69.88,76938.78,3.3,0.0,0.0,0.0]
[1779073919993,69.88,76930.33,3.3,0.0,0.0,0.0]
[1779073925029,69.88,76929.34,3.3,0.0,0.0,0.0]
[1779073928050,69.88,76924.31,3.3,0.0,0.0,0.0]
[1779073929058,69.88,76919.28,3.3,0.0,0.0,0.0]
[1779073933085,69.88,76913.38,3.3,0.0,0.0,0.0]
[1779073934092,69.88,76907.26,3.3,0.0,0.0,0.0]
[1779073939128,69.88,76908.02,3.3,0.0,0.0,0.0]
[1779073943156,69.88,76902.12,3.3,0.0,0.0,0.0]
[1779073948193,69.88,76901.59,3.3,0.0,0.0,0.0]
[1779073951215,69.88,76901.42,3.3,0.0,0.0,0.0]
[1779073956250,69.88,76900.7,3.3,0.0,0.0,0.0]
[1779073961285,69.88,76897.1,3.3,0.0,0.0,0.0]
[1779073966320,69.88,76893.1,3.3,0.0,0.0,0.0]
[1779073971355,69.88,76893.34,3.3,0.0,0.0,0.0]
[1779073977397,69.88,76892.21,3.3,0.0,0.0,0.0]
[1779073979411,69.88,76885.43,3.3,0.0,0.0,0.0]
[1779073984455,69.88,76879.48,3.3,0.0,0.0,0.0]
[1779073988483,69.88,76885.66,3.3,0.0,0.0,0.0]
[1779073993518,69.88,76885.52,3.3,0.0,0.0,0.0]
[1779073997546,69.88,76878.24,3.3,0.0,0.0,0.0]
[1779074001576,69.88,76872.79,3.3,0.0,0.0,0.0]
[1779074004597,69.88,76864.72,3.3,0.0,0.0,0.0]
[1779074009632,69.88,76862.82,3.3,0.0,0.0,0.0]
[1779074011646,69.88,76862.38,3.3,0.0,0.0,0.0]
[1779074016681,69.88,76866.02,3.3,0.0,0.0,0.0]
[1779074021717,69.88,76862.06,3.3,0.0,0.0,0.0]
[1779074026752,69.88,76860.46,3.3,0.0,0.0,0.0]
[1779074028481,69.88,76860.07,3.3,0.0,0.0,0.0]
[1779074029542,69.88,76857.37,3.3,0.0,0.0,0.0]
[1779074033801,69.88,76865.69,3.3,0.0,0.0,0.0]
[1779074038836,69.88,76867.0,3.3,0.0,0.0,0.0]
[1779074043884,69.88,76862.47,3.3,0.0,0.0,0.0]
[1779074044891,69.88,76855.58,3.3,0.0,0.0,0.0]
[1779074048919,69.88,76850.4,3.3,0.0,0.0,0.0]
[1779074053954,69.88,76846.11,3.3,0.0,0.0,0.0]
[1779074058989,69.88,76844.82,3.3,0.0,0.0,0.0]
[1779074064024,69.88,76845.17,3.3,0.0,0.0,0.0]
[1779074069059,69.88,76841.98,3.3,0.0,0.0,0.0]
[1779074070066,69.88,76836.22,3.3,0.0,0.0,0.0]
[1779074071073,69.88,76835.97,3.3,0.0,0.0,0.0]
[1779074076111,69.88,76835.68,3.3,0.0,0.0,0.0]
[1779074080139,69.88,76829.87,3.3,0.0,0.0,0.0]
[1779074085177,69.88,76830.01,3.3,0.0,0.0,0.0]
[1779074090212,69.88,76832.16,3.3,0.0,0.0,0.0]
[1779074093233,69.88,76838.54,3.3,0.0,0.0,0.0]
[1779074098268,69.88,76836.46,3.3,0.0,0.0,0.0]
[1779074103303,69.88,76833.98,3.3,0.0,0.0,0.0]
[1779074108341,69.88,76837.73,3.3,0.0,0.0,0.0]
[1779074110360,69.88,76844.57,3.3,0.0,0.0,0.0]
[1779074115402,69.88,76845.16,3.3,0.0,0.0,0.0]
[1779074120438,69.88,76848.72,3.3,0.0,0.0,0.0]
[1779074124465,69.88,76858.11,3.3,0.0,0.0,0.0]
[1779074129500,69.88,76859.85,3.3,0.0,0.0,0.0]
[1779074131514,69.88,76859.45,3.3,0.0,0.0,0.0]
[1779074136549,69.88,76862.07,3.3,0.0,0.0,0.0]
[1779074141584,69.88,76866.09,3.3,0.0,0.0,0.0]
[1779074146619,69.88,76862.7,3.3,0.0,0.0,0.0]
[1779074149640,69.88,76867.57,3.3,0.0,0.0,0.0]
[1779074152661,69.88,76873.69,3.3,0.0,0.0,0.0]
[1779074157696,69.88,76875.33,3.3,0.0,0.0,0.0]
[1779074160717,69.88,76868.32,3.3,0.0,0.0,0.0]
[1779074162731,69.88,76876.23,3.3,0.0,0.0,0.0]
[1779074167770,69.88,76876.7,3.3,0.0,0.0,0.0]
[1779074172805,69.88,76880.29,3.3,0.0,0.0,0.0]
[1779074177843,69.88,76877.89,3.3,0.0,0.0,0.0]
[1779074180862,69.88,76871.74,3.3,0.0,0.0,0.0]
[1779074185897,69.88,76868.82,3.3,0.0,0.0,0.0]
[1779074190932,69.88,76869.35,3.3,0.0,0.0,0.0]
[1779074191939,69.88,76868.82,3.3,0.0,0.0,0.0]
[1779074196974,69.88,76867.18,3.3,0.0,0.0,0.0]
[1779074202009,69.88,76868.11,3.3,0.0,0.0,0.0]
[1779074207044,69.88,76868.35,3.3,0.0,0.0,0.0]
[1779074210065,69.88,76863.35,3.3,0.0,0.0,0.0]
[1779074212079,69.88,76855.16,3.3,0.0,0.0,0.0]
[1779074217114,69.88,76855.72,3.3,0.0,0.0,0.0]
[1779074222149,69.88,76856.03,3.3,0.0,0.0,0.0]
[1779074227184,69.88,76854.33,3.3,0.0,0.0,0.0]
[1779074229200,69.88,76859.76,3.3,0.0,0.0,0.0]
[1779074234237,69.88,76863.22,3.3,0.0,0.0,0.0]
[1779074239276,69.88,76864.27,3.3,0.0,0.0,0.0]
[1779074244314,69.88,76863.81,3.3,0.0,0.0,0.0]
[1779074249349,69.88,76864.12,3.3,0.0,0.0,0.0]
[1779074251363,69.88,76861.68,3.3,0.0,0.0,0.0]
[1779074255411,69.88,76871.21,3.3,0.0,0.0,0.0]
[1779074256416,69.88,76879.32,3.3,0.0,0.0,0.0]
[1779074261450,69.88,76876.64,3.3,0.0,0.0,0.0]
[1779074264471,69.88,76871.27,3.3,0.0,0.0,0.0]
[1779074269506,69.88,76865.31,3.3,0.0,0.0,0.0]
[1779074274541,69.88,76861.71,3.3,0.0,0.0,0.0]
[1779074276555,69.88,76855.29,3.3,0.0,0.0,0.0]
[1779074281590,69.88,76860.26,3.3,0.0,0.0,0.0]
[1779074284611,69.88,76852.31,3.3,0.0,0.0,0.0]
[1779074288640,69.88,76845.82,3.3,0.0,0.0,0.0]
[1779074293675,69.88,76845.48,3.3,0.0,0.0,0.0]
[1779074295689,69.88,76850.8,3.3,0.0,0.0,0.0]
[1779074300724,69.88,76849.78,3.3,0.0,0.0,0.0]
[1779074305759,69.88,76853.05,3.3,0.0,0.0,0.0]
[1779074310794,69.88,76853.65,3.3,0.0,0.0,0.0]
[1779074311801,69.88,76853.59,3.3,0.0,0.0,0.0]
[1779074315831,69.88,76861.1,3.3,0.0,0.0,0.0]
[1779074316836,69.88,76866.23,3.3,0.0,0.0,0.0]
[1779074321872,69.88,76872.88,3.3,0.0,0.0,0.0]
[1779074326908,69.88,76871.08,3.3,0.0,0.0,0.0]
[1779074331942,69.88,76870.94,3.3,0.0,0.0,0.0]
[1779074336978,69.88,76868.63,3.3,0.0,0.0,0.0]
[1779074339999,69.88,76862.54,3.3,0.0,0.0,0.0]
[1779074345034,69.88,76858.82,3.3,0.0,0.0,0.0]
[1779074350069,69.88,76858.2,3.3,0.0,0.0,0.0]
[1779074355105,69.88,76858.46,3.3,0.0,0.0,0.0]
[1779074360139,69.88,76858.21,3.3,0.0,0.0,0.0]
[1779074365174,69.88,76856.9,3.3,0.0,0.0,0.0]
[1779074370209,69.88,76849.95,3.3,0.0,0.0,0.0]
[1779074372223,69.88,76850.29,3.3,0.0,0.0,0.0]
[1779074377258,69.88,76849.68,3.3,0.0,0.0,0.0]
[1779074382293,69.88,76849.69,3.3,0.0,0.0,0.0]
[1779074387328,69.88,76849.47,3.3,0.0,0.0,0.0]
[1779074392363,69.88,76846.99,3.3,0.0,0.0,0.0]
[1779074397398,69.88,76845.78,3.3,0.0,0.0,0.0]
[1779074402433,69.88,76840.56,3.3,0.0,0.0,0.0]
[1779074407468,69.88,76843.34,3.3,0.0,0.0,0.0]
[1779074412503,69.88,76842.34,3.3,0.0,0.0,0.0]
[1779074417538,69.88,76838.24,3.3,0.0,0.0,0.0]
[1779074422573,69.88,76836.11,3.3,0.0,0.0,0.0]
[1779074427611,69.88,76836.64,3.3,0.0,0.0,0.0]
[1779074431639,69.88,76834.85,3.3,0.0,0.0,0.0]
[1779074434660,69.88,76841.16,3.3,0.0,0.0,0.0]
[1779074439695,69.88,76840.81,3.3,0.0,0.0,0.0]
[1779074442716,69.88,76845.97,3.3,0.0,0.0,0.0]
[1779074447751,69.88,76846.09,3.3,0.0,0.0,0.0]
[1779074452786,69.88,76845.93,3.3,0.0,0.0,0.0]
[1779074457821,69.88,76842.14,3.3,0.0,0.0,0.0]
[1779074463864,69.88,76843.2,3.3,0.0,0.0,0.0]
[1779074468899,69.88,76843.3,3.3,0.0,0.0,0.0]
[1779074473934,69.88,76847.25,3.3,0.0,0.0,0.0]
[1779074478969,69.88,76842.63,3.3,0.0,0.0,0.0]
[1779074484009,69.88,76842.26,3.3,0.0,0.0,0.0]
[1779074489045,69.88,76841.66,3.3,0.0,0.0,0.0]
[1779074494081,69.88,76825.94,3.3,0.0,0.0,0.0]
[1779074498109,69.88,76816.62,3.3,0.0,0.0,0.0]
[1779074502066,69.88,76816.4,3.3,0.0,0.0,0.0]
[1779074502282,69.88,76816.4,3.3,0.0,0.0,0.0]
[1779074508182,69.88,76814.73,3.3,0.0,0.0,0.0]
[1779074514225,69.88,76817.22,3.3,0.0,0.0,0.0]
[1779074519259,69.88,76815.85,3.3,0.0,0.0,0.0]
[1779074524294,69.88,76816.47,3.3,0.0,0.0,0.0]
[1779074529329,69.88,76819.31,3.3,0.0,0.0,0.0]
[1779074530340,69.88,76814.14,3.3,0.0,0.0,0.0]
[1779074531343,69.88,76808.8,3.3,0.0,0.0,0.0]
[1779074536378,69.88,76810.82,3.3,0.0,0.0,0.0]
[1779074539399,69.88,76816.48,3.3,0.0,0.0,0.0]
[1779074541413,69.88,76825.71,3.3,0.0,0.0,0.0]
[1779074546448,69.88,76831.37,3.3,0.0,0.0,0.0]
[1779074550476,69.88,76839.63,3.3,0.0,0.0,0.0]
[1779074551483,69.88,76840.81,3.3,0.0,0.0,0.0]
[1779074554504,69.88,76833.25,3.3,0.0,0.0,0.0]
[1779074559539,69.88,76836.82,3.3,0.0,0.0,0.0]
[1779074562560,69.88,76829.65,3.3,0.0,0.0,0.0]
[1779074567595,69.88,76827.21,3.3,0.0,0.0,0.0]
[1779074571623,69.88,76835.86,3.3,0.0,0.0,0.0]
[1779074573637,69.88,76842.39,3.3,0.0,0.0,0.0]
[1779074576658,69.88,76847.55,3.3,0.0,0.0,0.0]
[1779074579679,69.88,76857.51,3.3,0.0,0.0,0.0]
[1779074580686,69.88,76863.22,3.3,0.0,0.0,0.0]
[1779074583707,69.88,76855.44,3.3,0.0,0.0,0.0]
[1779074591763,69.88,76854.77,3.3,0.0,0.0,0.0]
[1779074596798,69.88,76857.57,3.3,0.0,0.0,0.0]
[1779074600826,69.88,76862.98,3.3,0.0,0.0,0.0]
[1779074601833,69.88,76881.87,3.3,0.0,0.0,0.0]
[1779074602840,69.88,76892.65,3.3,0.0,0.0,0.0]
[1779074607876,69.88,76894.36,3.3,0.0,0.0,0.0]
[1779074611918,69.88,76891.76,3.3,0.0,0.0,0.0]
[1779074616953,69.88,76888.62,3.3,0.0,0.0,0.0]
[1779074621988,69.88,76886.81,3.3,0.0,0.0,0.0]
[1779074627023,69.88,76881.82,3.3,0.0,0.0,0.0]
[1779074631051,69.88,76888.79,3.3,0.0,0.0,0.0]
[1779074636087,69.88,76889.37,3.3,0.0,0.0,0.0]
[1779074641122,69.88,76892.49,3.3,0.0,0.0,0.0]
[1779074645150,69.88,76898.0,3.3,0.0,0.0,0.0]
[1779074650185,69.88,76898.3,3.3,0.0,0.0,0.0]
[1779074655220,69.88,76896.58,3.3,0.0,0.0,0.0]
[1779074660255,69.88,76897.99,3.3,0.0,0.0,0.0]
[1779074665290,69.88,76898.13,3.3,0.0,0.0,0.0]
[1779074670325,69.88,76899.44,3.3,0.0,0.0,0.0]
[1779074671332,69.88,76900.32,3.3,0.0,0.0,0.0]
[1779074676367,69.88,76897.32,3.3,0.0,0.0,0.0]
[1779074681402,69.88,76898.09,3.3,0.0,0.0,0.0]
[1779074687444,69.88,76899.58,3.3,0.0,0.0,0.0]
[1779074688455,69.88,76912.02,3.3,0.0,0.0,0.0]
[1779074689461,69.88,76918.45,3.3,0.0,0.0,0.0]
[1779074694496,69.88,76916.81,3.3,0.0,0.0,0.0]
[1779074699532,69.88,76910.86,3.3,0.0,0.0,0.0]
[1779074701547,69.88,76903.47,3.3,0.0,0.0,0.0]
[1779074706582,69.88,76908.4,3.3,0.0,0.0,0.0]
[1779074710610,69.88,76902.17,3.3,0.0,0.0,0.0]
[1779074715645,69.88,76902.45,3.3,0.0,0.0,0.0]
[1779074720680,69.88,76903.35,3.3,0.0,0.0,0.0]
[1779074725715,69.88,76903.76,3.3,0.0,0.0,0.0]
[1779074730153,69.88,76904.96,3.3,0.0,0.0,0.0]
[1779074731757,69.88,76907.5,3.3,0.0,0.0,0.0]
[1779074736792,69.88,76907.3,3.3,0.0,0.0,0.0]
[1779074740166,69.88,76907.33,3.3,0.0,0.0,0.0]
[1779074744848,69.88,76902.15,3.3,0.0,0.0,0.0]
[1779074749885,69.88,76897.04,3.3,0.0,0.0,0.0]
[1779074754918,69.88,76893.26,3.3,0.0,0.0,0.0]
[1779074759953,69.88,76893.43,3.3,0.0,0.0,0.0]
[1779074762981,69.88,76880.41,3.3,0.0,0.0,0.0]
[1779074766002,69.88,76874.37,3.3,0.0,0.0,0.0]
[1779074771038,69.88,76870.82,3.3,0.0,0.0,0.0]
[1779074776077,69.88,76871.05,3.3,0.0,0.0,0.0]
[1779074780105,69.88,76864.45,3.3,0.0,0.0,0.0]
[1779074784137,69.88,76858.33,3.3,0.0,0.0,0.0]
[1779074789172,69.88,76857.03,3.3,0.0,0.0,0.0]
[1779074791186,69.88,76857.05,3.3,0.0,0.0,0.0]
[1779074796221,69.88,76857.65,3.3,0.0,0.0,0.0]
[1779074799242,69.88,76863.5,3.3,0.0,0.0,0.0]
[1779074800249,69.88,76869.87,3.3,0.0,0.0,0.0]
[1779074805284,69.88,76869.94,3.3,0.0,0.0,0.0]
[1779074808306,69.88,76878.48,3.3,0.0,0.0,0.0]
[1779074813341,69.88,76882.67,3.3,0.0,0.0,0.0]
[1779074818376,69.88,76885.21,3.3,0.0,0.0,0.0]
[1779074823411,69.88,76888.37,3.3,0.0,0.0,0.0]
[1779074828446,69.88,76890.38,3.3,0.0,0.0,0.0]
[1779074829460,69.88,76900.25,3.3,0.0,0.0,0.0]
[1779074830462,69.88,76910.5,3.3,0.0,0.0,0.0]
[1779074832476,69.88,76916.91,3.3,0.0,0.0,0.0]
[1779074840533,69.88,76917.25,3.3,0.0,0.0,0.0]
[1779074845569,69.88,76916.5,3.3,0.0,0.0,0.0]
[1779074850604,69.88,76917.74,3.3,0.0,0.0,0.0]
[1779074851611,69.88,76917.44,3.3,0.0,0.0,0.0]
[1779074856647,69.88,76918.26,3.3,0.0,0.0,0.0]
[1779074861681,69.88,76919.45,3.3,0.0,0.0,0.0]
[1779074866716,69.88,76922.52,3.3,0.0,0.0,0.0]
[1779074871751,69.88,76930.22,3.3,0.0,0.0,0.0]
[1779074872759,69.88,76937.22,3.3,0.0,0.0,0.0]
[1779074877793,69.88,76937.67,3.3,0.0,0.0,0.0]
[1779074880814,69.88,76932.49,3.3,0.0,0.0,0.0]
[1779074883835,69.88,76927.28,3.3,0.0,0.0,0.0]
[1779074888875,69.88,76925.58,3.3,0.0,0.0,0.0]
[1779074893910,69.88,76921.78,3.3,0.0,0.0,0.0]
[1779074898946,69.88,76922.14,3.3,0.0,0.0,0.0]
[1779074904995,69.88,76924.75,3.3,0.0,0.0,0.0]
[1779074910029,69.88,76928.11,3.3,0.0,0.0,0.0]
[1779074911036,69.88,76928.48,3.3,0.0,0.0,0.0]
[1779074916071,69.88,76924.98,3.3,0.0,0.0,0.0]
[1779074921107,69.88,76928.34,3.3,0.0,0.0,0.0]
[1779074925135,69.88,76942.15,3.3,0.0,0.0,0.0]
[1779074926142,69.88,76954.05,3.3,0.0,0.0,0.0]
[1779074931177,69.88,76953.59,3.3,0.0,0.0,0.0]
[1779074936212,69.88,76952.6,3.3,0.0,0.0,0.0]
[1779074941248,69.88,76944.67,3.3,0.0,0.0,0.0]
[1779074942255,69.88,76939.19,3.3,0.0,0.0,0.0]
[1779074947290,69.88,76936.41,3.3,0.0,0.0,0.0]
[1779074952325,69.88,76934.74,3.3,0.0,0.0,0.0]
[1779074957360,69.88,76936.09,3.3,0.0,0.0,0.0]
[1779074962395,69.88,76931.36,3.3,0.0,0.0,0.0]
[1779074967430,69.88,76932.94,3.3,0.0,0.0,0.0]
[1779074972465,69.88,76932.88,3.3,0.0,0.0,0.0]
[1779074977500,69.88,76933.93,3.3,0.0,0.0,0.0]
[1779074981528,69.88,76926.62,3.3,0.0,0.0,0.0]
[1779074990591,69.88,76923.27,3.3,0.0,0.0,0.0]
[1779074995626,69.88,76927.05,3.3,0.0,0.0,0.0]
[1779075000661,69.88,76927.35,3.3,0.0,0.0,0.0]
[1779075003682,69.88,76921.53,3.3,0.0,0.0,0.0]
[1779075008717,69.88,76921.36,3.3,0.0,0.0,0.0]
[1779075013752,69.88,76917.1,3.3,0.0,0.0,0.0]
[1779075017781,69.88,76910.79,3.3,0.0,0.0,0.0]
[1779075022816,69.88,76905.44,3.3,0.0,0.0,0.0]
[1779075027851,69.88,76905.07,3.3,0.0,0.0,0.0]
[1779075029865,69.88,76891.53,3.3,0.0,0.0,0.0]
[1779075030873,69.88,76904.52,3.3,0.0,0.0,0.0]
[1779075031879,69.88,76916.83,3.3,0.0,0.0,0.0]
[1779075036914,69.88,76917.27,3.3,0.0,0.0,0.0]
[1779075038928,69.88,76911.07,3.3,0.0,0.0,0.0]
[1779075039937,69.88,76905.9,3.3,0.0,0.0,0.0]
[1779075040944,69.88,76900.61,3.3,0.0,0.0,0.0]
[1779075042958,69.88,76894.69,3.3,0.0,0.0,0.0]
[1779075045979,69.88,76885.49,3.3,0.0,0.0,0.0]
[1779075047993,69.88,76879.7,3.3,0.0,0.0,0.0]
[1779075050007,69.88,76874.72,3.3,0.0,0.0,0.0]
[1779075052021,69.88,76868.83,3.3,0.0,0.0,0.0]
[1779075057056,69.88,76864.34,3.3,0.0,0.0,0.0]
[1779075061084,69.88,76869.98,3.3,0.0,0.0,0.0]
[1779075066119,69.88,76873.71,3.3,0.0,0.0,0.0]
[1779075071162,69.88,76877.91,3.3,0.0,0.0,0.0]
[1779075072171,69.88,76886.41,3.3,0.0,0.0,0.0]
[1779075077206,69.88,76882.99,3.3,0.0,0.0,0.0]
[1779075082241,69.88,76886.02,3.3,0.0,0.0,0.0]
[1779075087276,69.88,76886.28,3.3,0.0,0.0,0.0]
[1779075091304,69.88,76887.2,3.3,0.0,0.0,0.0]
[1779075096339,69.88,76886.74,3.3,0.0,0.0,0.0]
[1779075101374,69.88,76886.49,3.3,0.0,0.0,0.0]
[1779075106409,69.88,76886.76,3.3,0.0,0.0,0.0]
[1779075111444,69.88,76868.48,3.3,0.0,0.0,0.0]
[1779075112451,69.88,76862.0,3.3,0.0,0.0,0.0]
[1779075113071,69.88,76862.0,3.3,0.0,0.0,0.0]
[1779075113238,69.88,76862.0,3.3,0.0,0.0,0.0]
[1779075113458,69.88,76856.56,3.3,0.0,0.0,0.0]
[1779075114465,69.88,76849.24,3.3,0.0,0.0,0.0]
[1779075117486,69.88,76843.54,3.3,0.0,0.0,0.0]
[1779075119500,69.88,76833.79,3.3,0.0,0.0,0.0]
[1779075120510,69.88,76828.95,3.3,0.0,0.0,0.0]
[1779075121517,69.88,76821.68,3.3,0.0,0.0,0.0]
[1779075122524,69.88,76816.66,3.3,0.0,0.0,0.0]
[1779075125545,69.88,76808.14,3.3,0.0,0.0,0.0]
[1779075130580,69.88,76805.7,3.3,0.0,0.0,0.0]
[1779075131587,69.88,76797.9,3.3,0.0,0.0,0.0]
[1779075132594,69.88,76791.26,3.3,0.0,0.0,0.0]
[1779075137629,69.88,76788.43,3.3,0.0,0.0,0.0]
[1779075142665,69.88,76778.61,3.3,0.0,0.0,0.0]
[1779075145685,69.88,76773.29,3.3,0.0,0.0,0.0]
[1779075147699,69.88,76779.08,3.3,0.0,0.0,0.0]
[1779075151727,69.88,76781.35,3.3,0.0,0.0,0.0]
[1779075154748,69.88,76787.56,3.3,0.0,0.0,0.0]
[1779075158776,69.88,76780.02,3.3,0.0,0.0,0.0]
[1779075160790,69.88,76785.69,3.3,0.0,0.0,0.0]
[1779075161797,69.88,76790.73,3.3,0.0,0.0,0.0]
[1779075163811,69.88,76797.74,3.3,0.0,0.0,0.0]
[1779075165825,69.88,76805.05,3.3,0.0,0.0,0.0]
[1779075166832,69.88,76812.97,3.3,0.0,0.0,0.0]
[1779075171867,69.88,76817.62,3.3,0.0,0.0,0.0]
[1779075175895,69.88,76812.18,3.3,0.0,0.0,0.0]
[1779075179925,69.88,76807.22,3.3,0.0,0.0,0.0]
[1779075184962,69.88,76806.1,3.3,0.0,0.0,0.0]
[1779075189997,69.88,76808.26,3.3,0.0,0.0,0.0]
[1779075196045,69.88,76809.99,3.3,0.0,0.0,0.0]
[1779075201080,69.88,76810.06,3.3,0.0,0.0,0.0]
[1779075206115,69.88,76809.9,3.3,0.0,0.0,0.0]
[1779075211150,69.88,76814.27,3.3,0.0,0.0,0.0]
[1779075216185,69.88,76815.32,3.3,0.0,0.0,0.0]
[1779075221253,69.88,76824.27,3.3,0.0,0.0,0.0]
[1779075226288,69.88,76826.64,3.3,0.0,0.0,0.0]
[1779075231323,69.88,76827.21,3.3,0.0,0.0,0.0]
[1779075236360,69.88,76825.12,3.3,0.0,0.0,0.0]
[1779075241394,69.88,76825.09,3.3,0.0,0.0,0.0]
[1779075246429,69.88,76826.69,3.3,0.0,0.0,0.0]
[1779075251464,69.88,76827.69,3.3,0.0,0.0,0.0]
[1779075256502,69.88,76835.45,3.3,0.0,0.0,0.0]
[1779075260530,69.88,76829.52,3.3,0.0,0.0,0.0]
[1779075265565,69.88,76827.64,3.3,0.0,0.0,0.0]
[1779075270601,69.88,76829.27,3.3,0.0,0.0,0.0]
[1779075271608,69.88,76834.14,3.3,0.0,0.0,0.0]
[1779075273622,69.88,76839.93,3.3,0.0,0.0,0.0]
[1779075275636,69.88,76847.6,3.3,0.0,0.0,0.0]
[1779075276643,69.88,76852.57,3.3,0.0,0.0,0.0]
[1779075277650,69.88,76865.21,3.3,0.0,0.0,0.0]
[1779075278657,69.88,76871.7,3.3,0.0,0.0,0.0]
[1779075283692,69.88,76876.0,3.3,0.0,0.0,0.0]
[1779075288727,69.88,76876.99,3.3,0.0,0.0,0.0]
[1779075293762,69.88,76874.07,3.3,0.0,0.0,0.0]
[1779075295776,69.88,76868.02,3.3,0.0,0.0,0.0]
[1779075298797,69.88,76861.81,3.3,0.0,0.0,0.0]
[1779075302825,69.88,76855.5,3.3,0.0,0.0,0.0]
[1779075305846,69.88,76848.7,3.3,0.0,0.0,0.0]
[1779075307860,69.88,76839.46,3.3,0.0,0.0,0.0]
[1779075312895,69.88,76837.96,3.3,0.0,0.0,0.0]
[1779075317930,69.88,76836.38,3.3,0.0,0.0,0.0]
[1779075322965,69.88,76833.99,3.3,0.0,0.0,0.0]
[1779075328000,69.88,76832.48,3.3,0.0,0.0,0.0]
[1779075331021,69.88,76832.02,3.3,0.0,0.0,0.0]
[1779075336056,69.88,76826.54,3.3,0.0,0.0,0.0]
[1779075341091,69.88,76830.25,3.3,0.0,0.0,0.0]
[1779075343105,69.88,76835.57,3.3,0.0,0.0,0.0]
[1779075348140,69.88,76835.54,3.3,0.0,0.0,0.0]
[1779075353175,69.88,76833.95,3.3,0.0,0.0,0.0]
[1779075358211,69.88,76836.75,3.3,0.0,0.0,0.0]
[1779075363246,69.88,76835.52,3.3,0.0,0.0,0.0]
[1779075367274,69.88,76841.58,3.3,0.0,0.0,0.0]
[1779075372309,69.88,76842.09,3.3,0.0,0.0,0.0]
[1779075377344,69.88,76840.47,3.3,0.0,0.0,0.0]
[1779075379358,69.88,76845.92,3.3,0.0,0.0,0.0]
[1779075384393,69.88,76847.75,3.3,0.0,0.0,0.0]
[1779075385400,69.88,76853.73,3.3,0.0,0.0,0.0]
[1779075386408,69.88,76861.21,3.3,0.0,0.0,0.0]
[1779075387415,69.88,76866.81,3.3,0.0,0.0,0.0]
[1779075391443,69.88,76867.52,3.3,0.0,0.0,0.0]
[1779075393457,69.88,76872.53,3.3,0.0,0.0,0.0]
[1779075394464,69.88,76879.85,3.3,0.0,0.0,0.0]
[1779075395471,69.88,76887.74,3.3,0.0,0.0,0.0]
[1779075399499,69.88,76898.68,3.3,0.0,0.0,0.0]
[1779075400506,69.88,76905.49,3.3,0.0,0.0,0.0]
[1779075405541,69.88,76898.25,3.3,0.0,0.0,0.0]
[1779075410576,69.88,76896.77,3.3,0.0,0.0,0.0]
[1779075412592,69.88,76890.93,3.3,0.0,0.0,0.0]
[1779075415613,69.88,76885.32,3.3,0.0,0.0,0.0]
[1779075419641,69.88,76880.33,3.3,0.0,0.0,0.0]
[1779075424679,69.88,76881.57,3.3,0.0,0.0,0.0]
[1779075429714,69.88,76882.43,3.3,0.0,0.0,0.0]
[1779075434749,69.88,76877.97,3.3,0.0,0.0,0.0]
[1779075439785,69.88,76879.91,3.3,0.0,0.0,0.0]
[1779075444820,69.88,76878.41,3.3,0.0,0.0,0.0]
[1779075448848,69.88,76883.89,3.3,0.0,0.0,0.0]
[1779075451869,69.88,76882.13,3.3,0.0,0.0,0.0]
[1779075456904,69.88,76882.42,3.3,0.0,0.0,0.0]
[1779075461939,69.88,76882.2,3.3,0.0,0.0,0.0]
[1779075465968,69.88,76876.12,3.3,0.0,0.0,0.0]
[1779075467982,69.88,76871.27,3.3,0.0,0.0,0.0]
[1779075471003,69.88,76866.15,3.3,0.0,0.0,0.0]
[1779075476045,69.88,76861.01,3.3,0.0,0.0,0.0]
[1779075481087,69.88,76862.85,3.3,0.0,0.0,0.0]
[1779075486125,69.88,76861.04,3.3,0.0,0.0,0.0]
[1779075491160,69.88,76862.04,3.3,0.0,0.0,0.0]
[1779075493175,69.88,76867.07,3.3,0.0,0.0,0.0]
[1779075498209,69.88,76871.78,3.3,0.0,0.0,0.0]
[1779075503244,69.88,76872.88,3.3,0.0,0.0,0.0]
[1779075507272,69.88,76866.94,3.3,0.0,0.0,0.0]
[1779075511300,69.88,76863.12,3.3,0.0,0.0,0.0]
[1779075516335,69.88,76862.21,3.3,0.0,0.0,0.0]
[1779075521370,69.88,76861.51,3.3,0.0,0.0,0.0]
[1779075526406,69.88,76864.13,3.3,0.0,0.0,0.0]
[1779075531441,69.88,76860.5,3.3,0.0,0.0,0.0]
[1779075536476,69.88,76860.43,3.3,0.0,0.0,0.0]
[1779075541514,69.88,76852.87,3.3,0.0,0.0,0.0]
[1779075542521,69.88,76847.92,3.3,0.0,0.0,0.0]
[1779075543528,69.88,76843.2,3.3,0.0,0.0,0.0]
[1779075548563,69.88,76843.61,3.3,0.0,0.0,0.0]
[1779075553598,69.88,76847.78,3.3,0.0,0.0,0.0]
[1779075558634,69.88,76847.18,3.3,0.0,0.0,0.0]
[1779075563669,69.88,76846.01,3.3,0.0,0.0,0.0]
[1779075568704,69.88,76845.26,3.3,0.0,0.0,0.0]
[1779075571725,69.88,76845.38,3.3,0.0,0.0,0.0]
[1779075574746,69.88,76852.41,3.3,0.0,0.0,0.0]
[1779075579782,69.88,76859.85,3.3,0.0,0.0,0.0]
[1779075581796,69.88,76867.83,3.3,0.0,0.0,0.0]
[1779075586831,69.88,76872.42,3.3,0.0,0.0,0.0]
[1779075591866,69.88,76876.21,3.3,0.0,0.0,0.0]
[1779075596901,69.88,76879.54,3.3,0.0,0.0,0.0]
[1779075601936,69.88,76876.61,3.3,0.0,0.0,0.0]
[1779075603951,69.88,76871.65,3.3,0.0,0.0,0.0]
[1779075608986,69.88,76872.19,3.3,0.0,0.0,0.0]
[1779075614025,69.88,76873.18,3.3,0.0,0.0,0.0]
[1779075619060,69.88,76872.34,3.3,0.0,0.0,0.0]
[1779075624095,69.88,76872.6,3.3,0.0,0.0,0.0]
[1779075628123,69.88,76865.27,3.3,0.0,0.0,0.0]
[1779075631144,69.88,76862.75,3.3,0.0,0.0,0.0]
[1779075636179,69.88,76863.02,3.3,0.0,0.0,0.0]
[1779075641214,69.88,76863.28,3.3,0.0,0.0,0.0]
[1779075643228,69.88,76871.02,3.3,0.0,0.0,0.0]
[1779075648263,69.88,76865.84,3.3,0.0,0.0,0.0]
[1779075653298,69.88,76864.46,3.3,0.0,0.0,0.0]
[1779075658334,69.88,76862.52,3.3,0.0,0.0,0.0]
[1779075663369,69.88,76859.77,3.3,0.0,0.0,0.0]
[1779075668404,69.88,76864.45,3.3,0.0,0.0,0.0]
[1779075672432,69.88,76870.5,3.3,0.0,0.0,0.0]
[1779075674447,69.88,76877.63,3.3,0.0,0.0,0.0]
[1779075676460,69.88,76884.3,3.3,0.0,0.0,0.0]
[1779075678474,69.88,76889.39,3.3,0.0,0.0,0.0]
[1779075682502,69.88,76884.71,3.3,0.0,0.0,0.0]
[1779075687537,69.88,76885.49,3.3,0.0,0.0,0.0]
[1779075691565,69.88,76886.89,3.3,0.0,0.0,0.0]
[1779075696600,69.88,76887.45,3.3,0.0,0.0,0.0]
[1779075701635,69.88,76888.98,3.3,0.0,0.0,0.0]
[1779075706670,69.88,76894.84,3.3,0.0,0.0,0.0]
[1779075711705,69.88,76894.95,3.3,0.0,0.0,0.0]
[1779075716740,69.88,76894.17,3.3,0.0,0.0,0.0]
[1779075721775,69.88,76896.83,3.3,0.0,0.0,0.0]
[1779075722786,69.88,76904.9,3.3,0.0,0.0,0.0]
[1779075724070,69.88,76904.9,3.3,0.0,0.0,0.0]
[1779075725097,69.88,76908.12,3.3,0.0,0.0,0.0]
[1779075726204,69.88,76909.21,3.3,0.0,0.0,0.0]
[1779075729834,69.88,76900.22,3.3,0.0,0.0,0.0]
[1779075731848,69.88,76892.84,3.3,0.0,0.0,0.0]
[1779075733862,69.88,76886.77,3.3,0.0,0.0,0.0]
[1779075738679,69.88,76883.87,3.3,0.0,0.0,0.0]
[1779075741918,69.88,76893.97,3.3,0.0,0.0,0.0]
[1779075746953,69.88,76897.66,3.3,0.0,0.0,0.0]
[1779075751988,69.88,76895.76,3.3,0.0,0.0,0.0]
[1779075755010,69.88,76889.51,3.3,0.0,0.0,0.0]
[1779075760046,69.88,76881.97,3.3,0.0,0.0,0.0]
[1779075765083,69.88,76881.0,3.3,0.0,0.0,0.0]
[1779075770118,69.88,76882.65,3.3,0.0,0.0,0.0]
[1779075775154,69.88,76891.58,3.3,0.0,0.0,0.0]
[1779075780189,69.88,76887.65,3.3,0.0,0.0,0.0]
[1779075785224,69.88,76888.04,3.3,0.0,0.0,0.0]
[1779075790259,69.88,76888.01,3.3,0.0,0.0,0.0]
[1779075793280,69.88,76882.72,3.3,0.0,0.0,0.0]
[1779075798315,69.88,76886.88,3.3,0.0,0.0,0.0]
[1779075803350,69.88,76886.85,3.3,0.0,0.0,0.0]
[1779075808385,69.88,76888.72,3.3,0.0,0.0,0.0]
[1779075811406,69.88,76892.13,3.3,0.0,0.0,0.0]
[1779075813421,69.88,76896.98,3.3,0.0,0.0,0.0]
[1779075815435,69.88,76902.31,3.3,0.0,0.0,0.0]
[1779075820483,69.88,76904.92,3.3,0.0,0.0,0.0]
[1779075825518,69.88,76912.44,3.3,0.0,0.0,0.0]
[1779075830553,69.88,76910.27,3.3,0.0,0.0,0.0]
[1779075832567,69.88,76914.95,3.3,0.0,0.0,0.0]
[1779075837602,69.88,76918.9,3.3,0.0,0.0,0.0]
[1779075842482,69.88,76919.17,3.3,0.0,0.0,0.0]
[1779075847676,69.88,76917.53,3.3,0.0,0.0,0.0]
[1779075852712,69.88,76920.52,3.3,0.0,0.0,0.0]
[1779075854729,69.88,76928.47,3.3,0.0,0.0,0.0]
[1779075855735,69.88,76935.25,3.3,0.0,0.0,0.0]
[1779075860770,69.88,76937.71,3.3,0.0,0.0,0.0]
[1779075863792,69.88,76948.57,3.3,0.0,0.0,0.0]
[1779075864799,69.88,76954.27,3.3,0.0,0.0,0.0]
[1779075869834,69.88,76959.24,3.3,0.0,0.0,0.0]
[1779075871848,69.88,76957.07,3.3,0.0,0.0,0.0]
[1779075876883,69.88,76955.4,3.3,0.0,0.0,0.0]
[1779075881918,69.88,76959.2,3.3,0.0,0.0,0.0]
[1779075886953,69.88,76961.33,3.3,0.0,0.0,0.0]
[1779075888399,69.88,76961.56,3.3,0.0,0.0,0.0]
[1779075889974,69.88,76967.82,3.3,0.0,0.0,0.0]
[1779075890982,69.88,76972.78,3.3,0.0,0.0,0.0]
[1779075896016,69.88,76971.09,3.3,0.0,0.0,0.0]
[1779075897023,69.88,76963.21,3.3,0.0,0.0,0.0]
[1779075902058,69.88,76961.82,3.3,0.0,0.0,0.0]
[1779075907093,69.88,76962.29,3.3,0.0,0.0,0.0]
[1779075912130,69.88,76961.05,3.3,0.0,0.0,0.0]
[1779075917174,69.88,76955.78,3.3,0.0,0.0,0.0]
[1779075919188,69.88,76949.76,3.3,0.0,0.0,0.0]
[1779075924223,69.88,76952.33,3.3,0.0,0.0,0.0]
[1779075927244,69.88,76947.53,3.3,0.0,0.0,0.0]
[1779075930265,69.88,76953.12,3.3,0.0,0.0,0.0]
[1779075931272,69.88,76953.48,3.3,0.0,0.0,0.0]
[1779075936307,69.88,76954.95,3.3,0.0,0.0,0.0]
[1779075941342,69.88,76956.94,3.3,0.0,0.0,0.0]
[1779075946377,69.88,76950.19,3.3,0.0,0.0,0.0]
[1779075951414,69.88,76946.38,3.3,0.0,0.0,0.0]
[1779075956449,69.88,76947.28,3.3,0.0,0.0,0.0]
[1779075961484,69.88,76953.45,3.3,0.0,0.0,0.0]
[1779075962491,69.88,76960.35,3.3,0.0,0.0,0.0]
[1779075965512,69.88,76965.95,3.3,0.0,0.0,0.0]
[1779075970547,69.88,76968.62,3.3,0.0,0.0,0.0]
[1779075975584,69.88,76973.11,3.3,0.0,0.0,0.0]
[1779075979612,69.88,76967.91,3.3,0.0,0.0,0.0]
[1779075981630,69.88,76961.24,3.3,0.0,0.0,0.0]
[1779075986664,69.88,76951.74,3.3,0.0,0.0,0.0]
[1779075991699,69.88,76948.46,3.3,0.0,0.0,0.0]
[1779075996749,69.88,76945.44,3.3,0.0,0.0,0.0]
[1779076001778,69.88,76940.78,3.3,0.0,0.0,0.0]
[1779076006813,69.88,76942.54,3.3,0.0,0.0,0.0]
[1779076011848,69.88,76943.57,3.3,0.0,0.0,0.0]
[1779076016883,69.88,76939.74,3.3,0.0,0.0,0.0]
[1779076019904,69.88,76933.87,3.3,0.0,0.0,0.0]
[1779076020911,69.88,76927.78,3.3,0.0,0.0,0.0]
[1779076025946,69.88,76924.46,3.3,0.0,0.0,0.0]
[1779076030981,69.88,76929.98,3.3,0.0,0.0,0.0]
[1779076032995,69.88,76938.42,3.3,0.0,0.0,0.0]
[1779076036016,69.88,76933.69,3.3,0.0,0.0,0.0]
[1779076038030,69.88,76939.96,3.3,0.0,0.0,0.0]
[1779076041051,69.88,76934.5,3.3,0.0,0.0,0.0]
[1779076046086,69.88,76930.48,3.3,0.0,0.0,0.0]
[1779076047093,69.88,76924.54,3.3,0.0,0.0,0.0]
[1779076051121,69.88,76924.82,3.3,0.0,0.0,0.0]
[1779076056156,69.88,76927.81,3.3,0.0,0.0,0.0]
[1779076061191,69.88,76924.27,3.3,0.0,0.0,0.0]
[1779076062198,69.88,76919.42,3.3,0.0,0.0,0.0]
[1779076067233,69.88,76919.28,3.3,0.0,0.0,0.0]
[1779076070255,69.88,76925.79,3.3,0.0,0.0,0.0]
[1779076075289,69.88,76921.65,3.3,0.0,0.0,0.0]
[1779076080324,69.88,76922.56,3.3,0.0,0.0,0.0]
[1779076085359,69.88,76930.07,3.3,0.0,0.0,0.0]
[1779076087373,69.88,76936.01,3.3,0.0,0.0,0.0]
[1779076092408,69.88,76934.35,3.3,0.0,0.0,0.0]
[1779076097445,69.88,76934.92,3.3,0.0,0.0,0.0]
[1779076102479,69.88,76937.74,3.3,0.0,0.0,0.0]
[1779076107515,69.88,76936.74,3.3,0.0,0.0,0.0]
[1779076110535,69.88,76932.07,3.3,0.0,0.0,0.0]
[1779076111542,69.88,76923.02,3.3,0.0,0.0,0.0]
[1779076113556,69.88,76917.91,3.3,0.0,0.0,0.0]
[1779076118591,69.88,76919.77,3.3,0.0,0.0,0.0]
[1779076121612,69.88,76920.16,3.3,0.0,0.0,0.0]
[1779076123626,69.88,76920.31,3.3,0.0,0.0,0.0]
[1779076128661,69.88,76919.97,3.3,0.0,0.0,0.0]
[1779076133696,69.88,76918.9,3.3,0.0,0.0,0.0]
[1779076135710,69.88,76909.25,3.3,0.0,0.0,0.0]
[1779076136717,69.88,76899.54,3.3,0.0,0.0,0.0]
[1779076141752,69.88,76898.38,3.3,0.0,0.0,0.0]
[1779076143766,69.88,76904.97,3.3,0.0,0.0,0.0]
[1779076148801,69.88,76908.39,3.3,0.0,0.0,0.0]
[1779076153837,69.88,76912.61,3.3,0.0,0.0,0.0]
[1779076158872,69.88,76914.68,3.3,0.0,0.0,0.0]
[1779076163907,69.88,76914.77,3.3,0.0,0.0,0.0]
[1779076168942,69.88,76916.04,3.3,0.0,0.0,0.0]
[1779076171963,69.88,76915.99,3.3,0.0,0.0,0.0]
[1779076176998,69.88,76918.26,3.3,0.0,0.0,0.0]
[1779076182044,69.88,76924.17,3.3,0.0,0.0,0.0]
[1779076183048,69.88,76937.27,3.3,0.0,0.0,0.0]
[1779076188082,69.88,76937.44,3.3,0.0,0.0,0.0]
[1779076193117,69.88,76939.71,3.3,0.0,0.0,0.0]
[1779076198152,69.88,76938.1,3.3,0.0,0.0,0.0]
[1779076203187,69.88,76941.06,3.3,0.0,0.0,0.0]
[1779076205201,69.88,76948.77,3.3,0.0,0.0,0.0]
[1779076209229,69.88,76941.94,3.3,0.0,0.0,0.0]
[1779076214264,69.88,76942.58,3.3,0.0,0.0,0.0]
[1779076219299,69.88,76938.93,3.3,0.0,0.0,0.0]
[1779076221313,69.88,76933.49,3.3,0.0,0.0,0.0]
[1779076226348,69.88,76933.38,3.3,0.0,0.0,0.0]
[1779076231384,69.88,76935.28,3.3,0.0,0.0,0.0]
[1779076236419,69.88,76927.26,3.3,0.0,0.0,0.0]
[1779076237426,69.88,76920.3,3.3,0.0,0.0,0.0]
[1779076241454,69.88,76915.38,3.3,0.0,0.0,0.0]
[1779076245482,69.88,76923.26,3.3,0.0,0.0,0.0]
[1779076250517,69.88,76926.94,3.3,0.0,0.0,0.0]
[1779076255552,69.88,76923.96,3.3,0.0,0.0,0.0]
[1779076260587,69.88,76923.73,3.3,0.0,0.0,0.0]
[1779076265622,69.88,76924.21,3.3,0.0,0.0,0.0]
[1779076268643,69.88,76931.09,3.3,0.0,0.0,0.0]
[1779076272671,69.88,76925.3,3.3,0.0,0.0,0.0]
[1779076277709,69.88,76931.73,3.3,0.0,0.0,0.0]
[1779076281737,69.88,76937.07,3.3,0.0,0.0,0.0]
[1779076286772,69.88,76939.31,3.3,0.0,0.0,0.0]
[1779076291807,69.88,76938.89,3.3,0.0,0.0,0.0]
[1779076296842,69.88,76937.47,3.3,0.0,0.0,0.0]
[1779076301877,69.88,76937.29,3.3,0.0,0.0,0.0]
[1779076306912,69.88,76934.16,3.3,0.0,0.0,0.0]
[1779076307919,69.88,76927.9,3.3,0.0,0.0,0.0]
[1779076308926,69.88,76923.15,3.3,0.0,0.0,0.0]
[1779076310940,69.88,76915.08,3.3,0.0,0.0,0.0]
[1779076315975,69.88,76913.75,3.3,0.0,0.0,0.0]
[1779076318996,69.88,76907.01,3.3,0.0,0.0,0.0]
[1779076324031,69.88,76898.26,3.3,0.0,0.0,0.0]
[1779076326064,69.88,76889.32,3.3,0.0,0.0,0.0]
[1779076327056,69.88,76873.29,3.3,0.0,0.0,0.0]
[1779076330077,69.88,76863.63,3.3,0.0,0.0,0.0]
[1779076332091,69.88,76858.37,3.3,0.0,0.0,0.0]
[1779076335073,69.88,76853.87,3.3,0.0,0.0,0.0]
[1779076335222,69.88,76853.87,3.3,0.0,0.0,0.0]
[1779076341159,69.88,76846.15,3.3,0.0,0.0,0.0]
[1779076342166,69.88,76853.13,3.3,0.0,0.0,0.0]
[1779076345187,69.88,76858.46,3.3,0.0,0.0,0.0]
[1779076348210,69.88,76865.16,3.3,0.0,0.0,0.0]
[1779076351233,69.88,76867.37,3.3,0.0,0.0,0.0]
[1779076354252,69.88,76873.31,3.3,0.0,0.0,0.0]
[1779076359289,69.88,76875.97,3.3,0.0,0.0,0.0]
[1779076360296,69.88,76882.94,3.3,0.0,0.0,0.0]
[1779076365335,69.88,76881.79,3.3,0.0,0.0,0.0]
[1779076370383,69.88,76879.61,3.3,0.0,0.0,0.0]
[1779076373404,69.88,76884.29,3.3,0.0,0.0,0.0]
[1779076378439,69.88,76884.29,3.3,0.0,0.0,0.0]
[1779076383474,69.88,76880.0,3.3,0.0,0.0,0.0]
[1779076388511,69.88,76879.64,3.3,0.0,0.0,0.0]
[1779076392539,69.88,76885.44,3.3,0.0,0.0,0.0]
[1779076397574,69.88,76886.14,3.3,0.0,0.0,0.0]
[1779076402617,69.88,76886.66,3.3,0.0,0.0,0.0]
[1779076407644,69.88,76890.07,3.3,0.0,0.0,0.0]
[1779076411672,69.88,76890.34,3.3,0.0,0.0,0.0]
[1779076416708,69.88,76890.31,3.3,0.0,0.0,0.0]
[1779076421742,69.88,76895.4,3.3,0.0,0.0,0.0]
[1779076423756,69.88,76901.67,3.3,0.0,0.0,0.0]
[1779076428793,69.88,76900.96,3.3,0.0,0.0,0.0]
[1779076433828,69.88,76901.9,3.3,0.0,0.0,0.0]
[1779076438864,69.88,76901.98,3.3,0.0,0.0,0.0]
[1779076440878,69.88,76896.17,3.3,0.0,0.0,0.0]
[1779076443899,69.88,76891.42,3.3,0.0,0.0,0.0]
[1779076445913,69.88,76886.23,3.3,0.0,0.0,0.0]
[1779076450948,69.88,76886.51,3.3,0.0,0.0,0.0]
[1779076455983,69.88,76886.46,3.3,0.0,0.0,0.0]
[1779076461018,69.88,76882.94,3.3,0.0,0.0,0.0]
[1779076466056,69.88,76879.93,3.3,0.0,0.0,0.0]
[1779076471091,69.88,76878.24,3.3,0.0,0.0,0.0]
[1779076476126,69.88,76872.61,3.3,0.0,0.0,0.0]
[1779076477133,69.88,76867.97,3.3,0.0,0.0,0.0]
[1779076480154,69.88,76872.66,3.3,0.0,0.0,0.0]
[1779076485189,69.88,76876.44,3.3,0.0,0.0,0.0]
[1779076490224,69.88,76877.52,3.3,0.0,0.0,0.0]
[1779076495259,69.88,76878.82,3.3,0.0,0.0,0.0]
[1779076500294,69.88,76876.15,3.3,0.0,0.0,0.0]
[1779076502308,69.88,76881.93,3.3,0.0,0.0,0.0]
[1779076507343,69.88,76883.13,3.3,0.0,0.0,0.0]
[1779076510364,69.88,76876.92,3.3,0.0,0.0,0.0]
[1779076511371,69.88,76871.89,3.3,0.0,0.0,0.0]
[1779076513385,69.88,76866.75,3.3,0.0,0.0,0.0]
[1779076518421,69.88,76870.35,3.3,0.0,0.0,0.0]
[1779076523456,69.88,76870.83,3.3,0.0,0.0,0.0]
[1779076528491,69.88,76870.87,3.3,0.0,0.0,0.0]
[1779076531512,69.88,76871.36,3.3,0.0,0.0,0.0]
[1779076536548,69.88,76874.47,3.3,0.0,0.0,0.0]
[1779076541583,69.88,76873.07,3.3,0.0,0.0,0.0]
[1779076546618,69.88,76873.62,3.3,0.0,0.0,0.0]
[1779076551653,69.88,76874.0,3.3,0.0,0.0,0.0]
[1779076556689,69.88,76872.89,3.3,0.0,0.0,0.0]
[1779076561726,69.88,76873.18,3.3,0.0,0.0,0.0]
[1779076566763,69.88,76873.12,3.3,0.0,0.0,0.0]
[1779076571796,69.88,76860.61,3.3,0.0,0.0,0.0]
[1779076573810,69.88,76855.93,3.3,0.0,0.0,0.0]
[1779076578845,69.88,76857.55,3.3,0.0,0.0,0.0]
[1779076583880,69.88,76860.56,3.3,0.0,0.0,0.0]
[1779076589922,69.88,76862.82,3.3,0.0,0.0,0.0]
[1779076591936,69.88,76863.52,3.3,0.0,0.0,0.0]
[1779076592943,69.88,76868.27,3.3,0.0,0.0,0.0]
[1779076593950,69.88,76873.08,3.3,0.0,0.0,0.0]
[1779076598985,69.88,76872.69,3.3,0.0,0.0,0.0]
[1779076604021,69.88,76872.7,3.3,0.0,0.0,0.0]
[1779076609055,69.88,76871.56,3.3,0.0,0.0,0.0]
[1779076614090,69.88,76865.57,3.3,0.0,0.0,0.0]
[1779076617112,69.88,76875.97,3.3,0.0,0.0,0.0]
[1779076623153,69.88,76877.37,3.3,0.0,0.0,0.0]
[1779076629195,69.88,76877.32,3.3,0.0,0.0,0.0]
[1779076634230,69.88,76876.97,3.3,0.0,0.0,0.0]
[1779076639265,69.88,76876.09,3.3,0.0,0.0,0.0]
[1779076644300,69.88,76876.06,3.3,0.0,0.0,0.0]
[1779076649335,69.88,76875.59,3.3,0.0,0.0,0.0]
[1779076651349,69.88,76876.19,3.3,0.0,0.0,0.0]
[1779076656384,69.88,76878.55,3.3,0.0,0.0,0.0]
[1779076661420,69.88,76884.78,3.3,0.0,0.0,0.0]
[1779076666455,69.88,76884.22,3.3,0.0,0.0,0.0]
[1779076671490,69.88,76884.56,3.3,0.0,0.0,0.0]
[1779076676525,69.88,76885.28,3.3,0.0,0.0,0.0]
[1779076681560,69.88,76884.16,3.3,0.0,0.0,0.0]
[1779076686595,69.88,76882.11,3.3,0.0,0.0,0.0]
[1779076691630,69.88,76883.47,3.3,0.0,0.0,0.0]
[1779076701703,69.88,76883.37,3.3,0.0,0.0,0.0]
[1779076706738,69.88,76885.4,3.3,0.0,0.0,0.0]
[1779076707745,69.88,76894.84,3.3,0.0,0.0,0.0]
[1779076709759,69.88,76899.55,3.3,0.0,0.0,0.0]
[1779076711773,69.88,76902.6,3.3,0.0,0.0,0.0]
[1779076712780,69.88,76910.11,3.3,0.0,0.0,0.0]
[1779076715801,69.88,76915.54,3.3,0.0,0.0,0.0]
[1779076720836,69.88,76916.07,3.3,0.0,0.0,0.0]
[1779076725871,69.88,76916.49,3.3,0.0,0.0,0.0]
[1779076730906,69.88,76916.66,3.3,0.0,0.0,0.0]
[1779076735941,69.88,76920.02,3.3,0.0,0.0,0.0]
[1779076740976,69.88,76919.07,3.3,0.0,0.0,0.0]
[1779076746011,69.88,76918.03,3.3,0.0,0.0,0.0]
[1779076749520,69.88,76917.62,3.3,0.0,0.0,0.0]
[1779076750806,69.88,76917.56,3.3,0.0,0.0,0.0]
[1779076756081,69.88,76918.36,3.3,0.0,0.0,0.0]
[1779076759112,69.88,76901.37,3.3,0.0,0.0,0.0]
[1779076761128,69.88,76894.52,3.3,0.0,0.0,0.0]
[1779076762135,69.88,76888.73,3.3,0.0,0.0,0.0]
[1779076767170,69.88,76887.78,3.3,0.0,0.0,0.0]
[1779076771198,69.88,76886.16,3.3,0.0,0.0,0.0]
[1779076776233,69.88,76888.02,3.3,0.0,0.0,0.0]
[1779076781268,69.88,76888.5,3.3,0.0,0.0,0.0]
[1779076786303,69.88,76888.82,3.3,0.0,0.0,0.0]
[1779076791338,69.88,76888.7,3.3,0.0,0.0,0.0]
[1779076796373,69.88,76887.27,3.3,0.0,0.0,0.0]
[1779076801409,69.88,76885.83,3.3,0.0,0.0,0.0]
[1779076805437,69.88,76890.99,3.3,0.0,0.0,0.0]
[1779076810472,69.88,76897.45,3.3,0.0,0.0,0.0]
[1779076812486,69.88,76904.71,3.3,0.0,0.0,0.0]
[1779076817521,69.88,76905.41,3.3,0.0,0.0,0.0]
[1779076821549,69.88,76911.87,3.3,0.0,0.0,0.0]
[1779076826584,69.88,76908.46,3.3,0.0,0.0,0.0]
[1779076831619,69.88,76914.43,3.3,0.0,0.0,0.0]
[1779076836654,69.88,76914.64,3.3,0.0,0.0,0.0]
[1779076841689,69.88,76916.81,3.3,0.0,0.0,0.0]
[1779076846724,69.88,76913.54,3.3,0.0,0.0,0.0]
[1779076849745,69.88,76906.78,3.3,0.0,0.0,0.0]
[1779076854780,69.88,76907.68,3.3,0.0,0.0,0.0]
[1779076855787,69.88,76914.38,3.3,0.0,0.0,0.0]
[1779076860823,69.88,76914.01,3.3,0.0,0.0,0.0]
[1779076865857,69.88,76911.23,3.3,0.0,0.0,0.0]
[1779076870892,69.88,76910.39,3.3,0.0,0.0,0.0]
[1779076874920,69.88,76916.39,3.3,0.0,0.0,0.0]
[1779076879955,69.88,76921.97,3.3,0.0,0.0,0.0]
[1779076884990,69.88,76919.31,3.3,0.0,0.0,0.0]
[1779076890027,69.88,76922.63,3.3,0.0,0.0,0.0]
[1779076891034,69.88,76923.23,3.3,0.0,0.0,0.0]
[1779076896069,69.88,76928.57,3.3,0.0,0.0,0.0]
[1779076900097,69.88,76933.35,3.3,0.0,0.0,0.0]
[1779076905132,69.88,76938.97,3.3,0.0,0.0,0.0]
[1779076910167,69.88,76930.35,3.3,0.0,0.0,0.0]
[1779076912181,69.88,76923.77,3.3,0.0,0.0,0.0]
[1779076914195,69.88,76916.97,3.3,0.0,0.0,0.0]
[1779076916209,69.88,76904.54,3.3,0.0,0.0,0.0]
[1779076917216,69.88,76895.05,3.3,0.0,0.0,0.0]
[1779076922251,69.88,76894.79,3.3,0.0,0.0,0.0]
[1779076927286,69.88,76896.81,3.3,0.0,0.0,0.0]
[1779076929300,69.88,76892.34,3.3,0.0,0.0,0.0]
[1779076933328,69.88,76898.99,3.3,0.0,0.0,0.0]
[1779076938363,69.88,76900.2,3.3,0.0,0.0,0.0]
[1779076943398,69.88,76903.06,3.3,0.0,0.0,0.0]
[1779076946075,69.88,76901.67,3.3,0.0,0.0,0.0]
[1779076946522,69.88,76901.1,3.3,0.0,0.0,0.0]
[1779076951454,69.88,76901.22,3.3,0.0,0.0,0.0]
[1779076956489,69.88,76902.24,3.3,0.0,0.0,0.0]
[1779076958503,69.88,76908.22,3.3,0.0,0.0,0.0]
[1779076959510,69.88,76913.17,3.3,0.0,0.0,0.0]
[1779076964546,69.88,76914.32,3.3,0.0,0.0,0.0]
[1779076970595,69.88,76915.3,3.3,0.0,0.0,0.0]
[1779076975630,69.88,76907.51,3.3,0.0,0.0,0.0]
[1779076980665,69.88,76910.91,3.3,0.0,0.0,0.0]
[1779076985700,69.88,76911.6,3.3,0.0,0.0,0.0]
[1779076990735,69.88,76916.68,3.3,0.0,0.0,0.0]
[1779076995770,69.88,76917.13,3.3,0.0,0.0,0.0]
[1779077000805,69.88,76914.68,3.3,0.0,0.0,0.0]
[1779077002819,69.88,76910.07,3.3,0.0,0.0,0.0]
[1779077007854,69.88,76906.59,3.3,0.0,0.0,0.0]
[1779077011882,69.88,76906.32,3.3,0.0,0.0,0.0]
[1779077016917,69.88,76903.6,3.3,0.0,0.0,0.0]
[1779077017924,69.88,76898.24,3.3,0.0,0.0,0.0]
[1779077022959,69.88,76899.08,3.3,0.0,0.0,0.0]
[1779077027994,69.88,76891.46,3.3,0.0,0.0,0.0]
[1779077034036,69.88,76891.43,3.3,0.0,0.0,0.0]
[1779077039071,69.88,76890.96,3.3,0.0,0.0,0.0]
[1779077044106,69.88,76889.53,3.3,0.0,0.0,0.0]
[1779077049142,69.88,76891.12,3.3,0.0,0.0,0.0]
[1779077054177,69.88,76890.16,3.3,0.0,0.0,0.0]
[1779077059212,69.88,76890.35,3.3,0.0,0.0,0.0]
[1779077064247,69.88,76889.75,3.3,0.0,0.0,0.0]
[1779077069282,69.88,76888.43,3.3,0.0,0.0,0.0]
[1779077071296,69.88,76889.32,3.3,0.0,0.0,0.0]
[1779077076331,69.88,76889.55,3.3,0.0,0.0,0.0]
[1779077081366,69.88,76889.54,3.3,0.0,0.0,0.0]
[1779077086401,69.88,76889.33,3.3,0.0,0.0,0.0]
[1779077091436,69.88,76889.1,3.3,0.0,0.0,0.0]
[1779077096471,69.88,76889.96,3.3,0.0,0.0,0.0]
[1779077101506,69.88,76888.55,3.3,0.0,0.0,0.0]
[1779077106543,69.88,76890.05,3.3,0.0,0.0,0.0]
[1779077110571,69.88,76899.74,3.3,0.0,0.0,0.0]
[1779077111578,69.88,76904.32,3.3,0.0,0.0,0.0]
[1779077116615,69.88,76905.11,3.3,0.0,0.0,0.0]
[1779077121652,69.88,76905.59,3.3,0.0,0.0,0.0]
[1779077126689,69.88,76908.6,3.3,0.0,0.0,0.0]
[1779077131722,69.88,76909.08,3.3,0.0,0.0,0.0]
[1779077133739,69.88,76903.91,3.3,0.0,0.0,0.0]
[1779077137767,69.88,76898.54,3.3,0.0,0.0,0.0]
[1779077141795,69.88,76903.43,3.3,0.0,0.0,0.0]
[1779077146830,69.88,76905.34,3.3,0.0,0.0,0.0]
[1779077151865,69.88,76908.61,3.3,0.0,0.0,0.0]
[1779077156901,69.88,76908.22,3.3,0.0,0.0,0.0]
[1779077161937,69.88,76910.47,3.3,0.0,0.0,0.0]
[1779077164958,69.88,76916.93,3.3,0.0,0.0,0.0]
[1779077165965,69.88,76924.57,3.3,0.0,0.0,0.0]
[1779077166972,69.88,76931.95,3.3,0.0,0.0,0.0]
[1779077172008,69.88,76931.48,3.3,0.0,0.0,0.0]
[1779077176035,69.88,76935.93,3.3,0.0,0.0,0.0]
[1779077181070,69.88,76931.66,3.3,0.0,0.0,0.0]
[1779077185098,69.88,76925.84,3.3,0.0,0.0,0.0]
[1779077186106,69.88,76921.09,3.3,0.0,0.0,0.0]
[1779077191140,69.88,76923.78,3.3,0.0,0.0,0.0]
[1779077196175,69.88,76924.11,3.3,0.0,0.0,0.0]
[1779077199196,69.88,76916.65,3.3,0.0,0.0,0.0]
[1779077200204,69.88,76911.68,3.3,0.0,0.0,0.0]
[1779077203224,69.88,76906.96,3.3,0.0,0.0,0.0]
[1779077208259,69.88,76907.86,3.3,0.0,0.0,0.0]
[1779077213294,69.88,76907.43,3.3,0.0,0.0,0.0]
[1779077217322,69.88,76902.71,3.3,0.0,0.0,0.0]
[1779077219336,69.88,76897.29,3.3,0.0,0.0,0.0]
[1779077223364,69.88,76906.26,3.3,0.0,0.0,0.0]
[1779077228400,69.88,76911.11,3.3,0.0,0.0,0.0]
[1779077230414,69.88,76917.87,3.3,0.0,0.0,0.0]
[1779077237463,69.88,76918.56,3.3,0.0,0.0,0.0]
[1779077242499,69.88,76919.24,3.3,0.0,0.0,0.0]
[1779077245521,69.88,76912.39,3.3,0.0,0.0,0.0]
[1779077249548,69.88,76907.87,3.3,0.0,0.0,0.0]
[1779077251562,69.88,76907.3,3.3,0.0,0.0,0.0]
[1779077256597,69.88,76907.37,3.3,0.0,0.0,0.0]
[1779077262642,69.88,76908.16,3.3,0.0,0.0,0.0]
[1779077265663,69.88,76913.95,3.3,0.0,0.0,0.0]
[1779077270698,69.88,76914.59,3.3,0.0,0.0,0.0]
[1779077274726,69.88,76910.15,3.3,0.0,0.0,0.0]
[1779077276193,69.88,76909.88,3.3,0.0,0.0,0.0]
[1779077278754,69.88,76903.87,3.3,0.0,0.0,0.0]
[1779077283789,69.88,76903.1,3.3,0.0,0.0,0.0]
[1779077288824,69.88,76902.75,3.3,0.0,0.0,0.0]
[1779077293859,69.88,76905.74,3.3,0.0,0.0,0.0]
[1779077298896,69.88,76905.78,3.3,0.0,0.0,0.0]
[1779077301917,69.88,76913.34,3.3,0.0,0.0,0.0]
[1779077306952,69.88,76911.91,3.3,0.0,0.0,0.0]
[1779077311987,69.88,76914.53,3.3,0.0,0.0,0.0]
[1779077317022,69.88,76917.72,3.3,0.0,0.0,0.0]
[1779077322057,69.88,76918.02,3.3,0.0,0.0,0.0]
[1779077323059,69.88,76918.02,3.3,0.0,0.0,0.0]
[1779077327092,69.88,76924.7,3.3,0.0,0.0,0.0]
[1779077332127,69.88,76919.74,3.3,0.0,0.0,0.0]
[1779077337162,69.88,76922.03,3.3,0.0,0.0,0.0]
[1779077342197,69.88,76920.55,3.3,0.0,0.0,0.0]
[1779077345218,69.88,76916.02,3.3,0.0,0.0,0.0]
[1779077350253,69.88,76914.92,3.3,0.0,0.0,0.0]
[1779077355288,69.88,76915.5,3.3,0.0,0.0,0.0]
[1779077359316,69.88,76920.05,3.3,0.0,0.0,0.0]
[1779077364351,69.88,76923.7,3.3,0.0,0.0,0.0]
[1779077369386,69.88,76926.85,3.3,0.0,0.0,0.0]
[1779077371400,69.88,76926.52,3.3,0.0,0.0,0.0]
[1779077376435,69.88,76926.42,3.3,0.0,0.0,0.0]
[1779077381470,69.88,76929.69,3.3,0.0,0.0,0.0]
[1779077385498,69.88,76936.74,3.3,0.0,0.0,0.0]
[1779077386505,69.88,76941.82,3.3,0.0,0.0,0.0]
[1779077387512,69.88,76948.99,3.3,0.0,0.0,0.0]
[1779077392547,69.88,76948.83,3.3,0.0,0.0,0.0]
[1779077397583,69.88,76948.51,3.3,0.0,0.0,0.0]
[1779077402618,69.88,76952.58,3.3,0.0,0.0,0.0]
[1779077404632,69.88,76957.75,3.3,0.0,0.0,0.0]
[1779077407653,69.88,76962.49,3.3,0.0,0.0,0.0]
[1779077412692,69.88,76960.45,3.3,0.0,0.0,0.0]
[1779077416721,69.88,76954.52,3.3,0.0,0.0,0.0]
[1779077421757,69.88,76945.09,3.3,0.0,0.0,0.0]
[1779077424778,69.88,76939.74,3.3,0.0,0.0,0.0]
[1779077429813,69.88,76939.54,3.3,0.0,0.0,0.0]
[1779077431827,69.88,76940.16,3.3,0.0,0.0,0.0]
[1779077436862,69.88,76940.2,3.3,0.0,0.0,0.0]
[1779077441897,69.88,76940.65,3.3,0.0,0.0,0.0]
[1779077446932,69.88,76940.62,3.3,0.0,0.0,0.0]
[1779077449962,69.88,76934.38,3.3,0.0,0.0,0.0]
[1779077454992,69.88,76933.33,3.3,0.0,0.0,0.0]
[1779077460028,69.88,76926.08,3.3,0.0,0.0,0.0]
[1779077465063,69.88,76924.48,3.3,0.0,0.0,0.0]
[1779077470098,69.88,76924.61,3.3,0.0,0.0,0.0]
[1779077475135,69.88,76919.62,3.3,0.0,0.0,0.0]
[1779077480170,69.88,76917.93,3.3,0.0,0.0,0.0]
[1779077485205,69.88,76916.41,3.3,0.0,0.0,0.0]
[1779077490247,69.88,76915.82,3.3,0.0,0.0,0.0]
[1779077491249,69.88,76915.52,3.3,0.0,0.0,0.0]
[1779077496284,69.88,76916.54,3.3,0.0,0.0,0.0]
[1779077501319,69.88,76916.85,3.3,0.0,0.0,0.0]
[1779077506354,69.88,76913.3,3.3,0.0,0.0,0.0]
[1779077510382,69.88,76921.68,3.3,0.0,0.0,0.0]
[1779077511389,69.88,76928.46,3.3,0.0,0.0,0.0]
[1779077516424,69.88,76932.83,3.3,0.0,0.0,0.0]
[1779077517431,69.88,76938.15,3.3,0.0,0.0,0.0]
[1779077518438,69.88,76942.71,3.3,0.0,0.0,0.0]
[1779077523473,69.88,76940.7,3.3,0.0,0.0,0.0]
[1779077528508,69.88,76946.2,3.3,0.0,0.0,0.0]
[1779077531529,69.88,76939.92,3.3,0.0,0.0,0.0]
[1779077536564,69.88,76938.87,3.3,0.0,0.0,0.0]
[1779077541607,69.88,76938.09,3.3,0.0,0.0,0.0]
[1779077546644,69.88,76937.03,3.3,0.0,0.0,0.0]
[1779077551679,69.88,76937.3,3.3,0.0,0.0,0.0]
[1779077557068,69.88,76937.09,3.3,0.0,0.0,0.0]
[1779077557758,69.88,76940.47,3.3,0.0,0.0,0.0]
[1779077563763,69.88,76942.13,3.3,0.0,0.0,0.0]
[1779077568800,69.88,76939.7,3.3,0.0,0.0,0.0]
[1779077573834,69.88,76939.81,3.3,0.0,0.0,0.0]
[1779077578870,69.88,76939.77,3.3,0.0,0.0,0.0]
[1779077583905,69.88,76939.89,3.3,0.0,0.0,0.0]
[1779077588941,69.88,76943.87,3.3,0.0,0.0,0.0]
[1779077592969,69.88,76948.78,3.3,0.0,0.0,0.0]
[1779077593976,69.88,76954.17,3.3,0.0,0.0,0.0]
[1779077599011,69.88,76956.22,3.3,0.0,0.0,0.0]
[1779077604055,69.88,76955.7,3.3,0.0,0.0,0.0]
[1779077608083,69.88,76960.86,3.3,0.0,0.0,0.0]
[1779077611104,69.88,76962.11,3.3,0.0,0.0,0.0]
[1779077616139,69.88,76961.96,3.3,0.0,0.0,0.0]
[1779077618188,69.88,76967.41,3.3,0.0,0.0,0.0]
[1779077623211,69.88,76968.76,3.3,0.0,0.0,0.0]
[1779077628246,69.88,76970.11,3.3,0.0,0.0,0.0]
[1779077634288,69.88,76969.46,3.3,0.0,0.0,0.0]
[1779077639323,69.88,76966.86,3.3,0.0,0.0,0.0]
[1779077643351,69.88,76971.75,3.3,0.0,0.0,0.0]
[1779077647379,69.88,76976.74,3.3,0.0,0.0,0.0]
[1779077648390,69.88,76986.2,3.3,0.0,0.0,0.0]
[1779077649394,69.88,76994.93,3.3,0.0,0.0,0.0]
[1779077654428,69.88,76994.79,3.3,0.0,0.0,0.0]
[1779077659463,69.88,76994.58,3.3,0.0,0.0,0.0]
[1779077664498,69.88,76996.95,3.3,0.0,0.0,0.0]
[1779077667527,69.88,76991.77,3.3,0.0,0.0,0.0]
[1779077671554,69.88,76992.01,3.3,0.0,0.0,0.0]
[1779077676589,69.88,76988.1,3.3,0.0,0.0,0.0]
[1779077681624,69.88,76991.1,3.3,0.0,0.0,0.0]
[1779077686659,69.88,76990.98,3.3,0.0,0.0,0.0]
[1779077691694,69.88,76991.77,3.3,0.0,0.0,0.0]
[1779077693708,69.88,76986.56,3.3,0.0,0.0,0.0]
[1779077698743,69.88,76984.16,3.3,0.0,0.0,0.0]
[1779077703778,69.88,76981.94,3.3,0.0,0.0,0.0]
[1779077708813,69.88,76980.87,3.3,0.0,0.0,0.0]
[1779077713848,69.88,76983.42,3.3,0.0,0.0,0.0]
[1779077716869,69.88,76978.73,3.3,0.0,0.0,0.0]
[1779077721904,69.88,76971.62,3.3,0.0,0.0,0.0]
[1779077726939,69.88,76970.78,3.3,0.0,0.0,0.0]
[1779077731974,69.88,76970.62,3.3,0.0,0.0,0.0]
[1779077737009,69.88,76970.27,3.3,0.0,0.0,0.0]
[1779077742044,69.88,76974.79,3.3,0.0,0.0,0.0]
[1779077747079,69.88,76975.27,3.3,0.0,0.0,0.0]
[1779077749093,69.88,76980.73,3.3,0.0,0.0,0.0]
[1779077750100,69.88,76985.58,3.3,0.0,0.0,0.0]
[1779077755135,69.88,76985.19,3.3,0.0,0.0,0.0]
[1779077757150,69.88,76979.93,3.3,0.0,0.0,0.0]
[1779077762185,69.88,76987.22,3.3,0.0,0.0,0.0]
[1779077767220,69.88,76986.59,3.3,0.0,0.0,0.0]
[1779077772255,69.88,76986.17,3.3,0.0,0.0,0.0]
[1779077776283,69.88,76990.92,3.3,0.0,0.0,0.0]
[1779077781318,69.88,76991.24,3.3,0.0,0.0,0.0]
[1779077786353,69.88,76991.51,3.3,0.0,0.0,0.0]
[1779077791388,69.88,76989.45,3.3,0.0,0.0,0.0]
[1779077796423,69.88,76986.94,3.3,0.0,0.0,0.0]
[1779077801458,69.88,76982.78,3.3,0.0,0.0,0.0]
[1779077806495,69.88,76976.59,3.3,0.0,0.0,0.0]
[1779077807509,69.88,76963.68,3.3,0.0,0.0,0.0]
[1779077808513,69.88,76951.76,3.3,0.0,0.0,0.0]
[1779077809520,69.88,76947.43,3.3,0.0,0.0,0.0]
[1779077814555,69.88,76950.6,3.3,0.0,0.0,0.0]
[1779077818583,69.88,76955.05,3.3,0.0,0.0,0.0]
[1779077823618,69.88,76954.93,3.3,0.0,0.0,0.0]
[1779077828653,69.88,76955.09,3.3,0.0,0.0,0.0]
[1779077833688,69.88,76952.73,3.3,0.0,0.0,0.0]
[1779077838724,69.88,76953.43,3.3,0.0,0.0,0.0]
[1779077843759,69.88,76948.75,3.3,0.0,0.0,0.0]
[1779077848796,69.88,76949.34,3.3,0.0,0.0,0.0]
[1779077851817,69.88,76949.5,3.3,0.0,0.0,0.0]
[1779077856852,69.88,76949.7,3.3,0.0,0.0,0.0]
[1779077861889,69.88,76949.46,3.3,0.0,0.0,0.0]
[1779077866934,69.88,76949.59,3.3,0.0,0.0,0.0]
[1779077871969,69.88,76949.28,3.3,0.0,0.0,0.0]
[1779077874992,69.88,76943.18,3.3,0.0,0.0,0.0]
[1779077875997,69.88,76935.03,3.3,0.0,0.0,0.0]
[1779077881034,69.88,76932.31,3.3,0.0,0.0,0.0]
[1779077886069,69.88,76932.04,3.3,0.0,0.0,0.0]
[1779077891106,69.88,76931.93,3.3,0.0,0.0,0.0]
[1779077896141,69.88,76932.06,3.3,0.0,0.0,0.0]
[1779077900169,69.88,76922.3,3.3,0.0,0.0,0.0]
[1779077901176,69.88,76916.61,3.3,0.0,0.0,0.0]
[1779077906211,69.88,76917.44,3.3,0.0,0.0,0.0]
[1779077911246,69.88,76914.56,3.3,0.0,0.0,0.0]
[1779077916281,69.88,76919.05,3.3,0.0,0.0,0.0]
[1779077921316,69.88,76918.92,3.3,0.0,0.0,0.0]
[1779077926351,69.88,76917.49,3.3,0.0,0.0,0.0]
[1779077929372,69.88,76924.81,3.3,0.0,0.0,0.0]
[1779077931386,69.88,76930.44,3.3,0.0,0.0,0.0]
[1779077936421,69.88,76932.67,3.3,0.0,0.0,0.0]
[1779077941457,69.88,76934.76,3.3,0.0,0.0,0.0]
[1779077946492,69.88,76932.8,3.3,0.0,0.0,0.0]
[1779077951527,69.88,76934.94,3.3,0.0,0.0,0.0]
[1779077955555,69.88,76941.74,3.3,0.0,0.0,0.0]
[1779077957569,69.88,76946.21,3.3,0.0,0.0,0.0]
[1779077962605,69.88,76948.51,3.3,0.0,0.0,0.0]
[1779077967640,69.88,76948.94,3.3,0.0,0.0,0.0]
[1779077971668,69.88,76948.71,3.3,0.0,0.0,0.0]
[1779077976703,69.88,76948.02,3.3,0.0,0.0,0.0]
[1779077981738,69.88,76948.62,3.3,0.0,0.0,0.0]
[1779077986773,69.88,76948.04,3.3,0.0,0.0,0.0]
[1779077988787,69.88,76941.07,3.3,0.0,0.0,0.0]
[1779077994829,69.88,76938.18,3.3,0.0,0.0,0.0]
[1779077999864,69.88,76940.29,3.3,0.0,0.0,0.0]
[1779078003892,69.88,76932.03,3.3,0.0,0.0,0.0]
[1779078008927,69.88,76926.34,3.3,0.0,0.0,0.0]
[1779078011948,69.88,76919.31,3.3,0.0,0.0,0.0]
[1779078012955,69.88,76912.57,3.3,0.0,0.0,0.0]
[1779078017991,69.88,76910.9,3.3,0.0,0.0,0.0]
[1779078023030,69.88,76909.68,3.3,0.0,0.0,0.0]
[1779078028065,69.88,76910.09,3.3,0.0,0.0,0.0]
[1779078031086,69.88,76909.13,3.3,0.0,0.0,0.0]
[1779078038135,69.88,76909.31,3.3,0.0,0.0,0.0]
[1779078043170,69.88,76909.12,3.3,0.0,0.0,0.0]
[1779078048205,69.88,76909.36,3.3,0.0,0.0,0.0]
[1779078053240,69.88,76909.17,3.3,0.0,0.0,0.0]
[1779078059282,69.88,76909.51,3.3,0.0,0.0,0.0]
[1779078062303,69.88,76905.01,3.3,0.0,0.0,0.0]
[1779078068345,69.88,76904.87,3.3,0.0,0.0,0.0]
[1779078073380,69.88,76904.82,3.3,0.0,0.0,0.0]
[1779078077408,69.88,76900.23,3.3,0.0,0.0,0.0]
[1779078082443,69.88,76899.87,3.3,0.0,0.0,0.0]
[1779078087480,69.88,76897.53,3.3,0.0,0.0,0.0]
[1779078091508,69.88,76898.57,3.3,0.0,0.0,0.0]
[1779078094529,69.88,76891.44,3.3,0.0,0.0,0.0]
[1779078099564,69.88,76889.39,3.3,0.0,0.0,0.0]
[1779078104599,69.88,76888.69,3.3,0.0,0.0,0.0]
[1779078111649,69.88,76888.7,3.3,0.0,0.0,0.0]
[1779078118698,69.88,76887.97,3.3,0.0,0.0,0.0]
[1779078123733,69.88,76888.04,3.3,0.0,0.0,0.0]
[1779078125766,69.88,76894.19,3.3,0.0,0.0,0.0]
[1779078130801,69.88,76896.01,3.3,0.0,0.0,0.0]
[1779078135836,69.88,76896.95,3.3,0.0,0.0,0.0]
[1779078140871,69.88,76896.88,3.3,0.0,0.0,0.0]
[1779078145906,69.88,76893.95,3.3,0.0,0.0,0.0]
[1779078149934,69.88,76888.6,3.3,0.0,0.0,0.0]
[1779078152955,69.88,76888.56,3.3,0.0,0.0,0.0]
[1779078157990,69.88,76889.36,3.3,0.0,0.0,0.0]
[1779078163025,69.88,76889.04,3.3,0.0,0.0,0.0]
[1779078168072,69.88,76887.49,3.3,0.0,0.0,0.0]
[1779078169114,69.88,76887.06,3.3,0.0,0.0,0.0]
[1779078175109,69.88,76881.95,3.3,0.0,0.0,0.0]
[1779078176116,69.88,76876.57,3.3,0.0,0.0,0.0]
[1779078181151,69.88,76877.18,3.3,0.0,0.0,0.0]
[1779078185179,69.88,76863.29,3.3,0.0,0.0,0.0]
[1779078186190,69.88,76851.74,3.3,0.0,0.0,0.0]
[1779078189209,69.88,76843.87,3.3,0.0,0.0,0.0]
[1779078194244,69.88,76837.95,3.3,0.0,0.0,0.0]
[1779078199280,69.88,76836.97,3.3,0.0,0.0,0.0]
[1779078204315,69.88,76825.68,3.3,0.0,0.0,0.0]
[1779078205322,69.88,76819.28,3.3,0.0,0.0,0.0]
[1779078208343,69.88,76803.43,3.3,0.0,0.0,0.0]
[1779078209353,69.88,76798.41,3.3,0.0,0.0,0.0]
[1779078210360,69.88,76793.31,3.3,0.0,0.0,0.0]
[1779078211367,69.88,76791.67,3.3,0.0,0.0,0.0]
[1779078216402,69.88,76790.4,3.3,0.0,0.0,0.0]
[1779078217409,69.88,76786.01,3.3,0.0,0.0,0.0]
[1779078219426,69.88,76777.28,3.3,0.0,0.0,0.0]
[1779078220433,69.88,76772.56,3.3,0.0,0.0,0.0]
[1779078222448,69.88,76779.98,3.3,0.0,0.0,0.0]
[1779078226476,69.88,76786.25,3.3,0.0,0.0,0.0]
[1779078228490,69.88,76781.54,3.3,0.0,0.0,0.0]
[1779078232518,69.88,76788.23,3.3,0.0,0.0,0.0]
[1779078237553,69.88,76789.28,3.3,0.0,0.0,0.0]
[1779078242589,69.88,76781.04,3.3,0.0,0.0,0.0]
[1779078245610,69.88,76776.7,3.3,0.0,0.0,0.0]
[1779078250648,69.88,76774.13,3.3,0.0,0.0,0.0]
[1779078255681,69.88,76773.36,3.3,0.0,0.0,0.0]
[1779078260716,69.88,76773.23,3.3,0.0,0.0,0.0]
[1779078265751,69.88,76771.97,3.3,0.0,0.0,0.0]
[1779078268772,69.88,76778.79,3.3,0.0,0.0,0.0]
[1779078271793,69.88,76782.68,3.3,0.0,0.0,0.0]
[1779078274814,69.88,76790.91,3.3,0.0,0.0,0.0]
[1779078279849,69.88,76787.68,3.3,0.0,0.0,0.0]
[1779078281863,69.88,76780.94,3.3,0.0,0.0,0.0]
[1779078282870,69.88,76775.32,3.3,0.0,0.0,0.0]
[1779078287905,69.88,76775.61,3.3,0.0,0.0,0.0]
[1779078292940,69.88,76775.47,3.3,0.0,0.0,0.0]
[1779078297975,69.88,76774.24,3.3,0.0,0.0,0.0]
[1779078302003,69.88,76765.65,3.3,0.0,0.0,0.0]
[1779078307048,69.88,76766.88,3.3,0.0,0.0,0.0]
[1779078312089,69.88,76762.03,3.3,0.0,0.0,0.0]
[1779078314099,69.88,76753.08,3.3,0.0,0.0,0.0]
[1779078315106,69.88,76746.86,3.3,0.0,0.0,0.0]
[1779078316113,69.88,76742.13,3.3,0.0,0.0,0.0]
[1779078319134,69.88,76747.57,3.3,0.0,0.0,0.0]
[1779078322156,69.88,76753.56,3.3,0.0,0.0,0.0]
[1779078325177,69.88,76758.57,3.3,0.0,0.0,0.0]
[1779078328202,69.88,76763.22,3.3,0.0,0.0,0.0]
[1779078331224,69.88,76763.14,3.3,0.0,0.0,0.0]
[1779078336259,69.88,76763.15,3.3,0.0,0.0,0.0]
[1779078338273,69.88,76757.32,3.3,0.0,0.0,0.0]
[1779078343311,69.88,76756.99,3.3,0.0,0.0,0.0]
[1779078347339,69.88,76763.6,3.3,0.0,0.0,0.0]
[1779078352376,69.88,76766.3,3.3,0.0,0.0,0.0]
[1779078357412,69.88,76766.64,3.3,0.0,0.0,0.0]
[1779078362447,69.88,76771.51,3.3,0.0,0.0,0.0]
[1779078367482,69.88,76771.6,3.3,0.0,0.0,0.0]
[1779078372519,69.88,76773.66,3.3,0.0,0.0,0.0]
[1779078377555,69.88,76775.38,3.3,0.0,0.0,0.0]
[1779078382590,69.88,76772.83,3.3,0.0,0.0,0.0]
[1779078387625,69.88,76772.95,3.3,0.0,0.0,0.0]
[1779078391653,69.88,76773.46,3.3,0.0,0.0,0.0]
[1779078392662,69.88,76780.29,3.3,0.0,0.0,0.0]
[1779078397697,69.88,76782.04,3.3,0.0,0.0,0.0]
[1779078400718,69.88,76776.7,3.3,0.0,0.0,0.0]
[1779078403739,69.88,76783.37,3.3,0.0,0.0,0.0]
[1779078408774,69.88,76785.72,3.3,0.0,0.0,0.0]
[1779078413809,69.88,76789.25,3.3,0.0,0.0,0.0]
[1779078418845,69.88,76790.29,3.3,0.0,0.0,0.0]
[1779078422873,69.88,76785.21,3.3,0.0,0.0,0.0]
[1779078424887,69.88,76780.56,3.3,0.0,0.0,0.0]
[1779078429922,69.88,76780.23,3.3,0.0,0.0,0.0]
[1779078434957,69.88,76778.09,3.3,0.0,0.0,0.0]
[1779078440999,69.88,76779.06,3.3,0.0,0.0,0.0]
[1779078445028,69.88,76783.28,3.3,0.0,0.0,0.0]
[1779078448049,69.88,76772.54,3.3,0.0,0.0,0.0]
[1779078449056,69.88,76768.03,3.3,0.0,0.0,0.0]
[1779078451070,69.88,76765.51,3.3,0.0,0.0,0.0]
[1779078456105,69.88,76763.79,3.3,0.0,0.0,0.0]
[1779078461140,69.88,76766.17,3.3,0.0,0.0,0.0]
[1779078466175,69.88,76767.14,3.3,0.0,0.0,0.0]
[1779078472217,69.88,76768.88,3.3,0.0,0.0,0.0]
[1779078477252,69.88,76767.29,3.3,0.0,0.0,0.0]
[1779078482287,69.88,76768.04,3.3,0.0,0.0,0.0]
[1779078487322,69.88,76768.23,3.3,0.0,0.0,0.0]
[1779078492358,69.88,76767.08,3.3,0.0,0.0,0.0]
[1779078497392,69.88,76761.07,3.3,0.0,0.0,0.0]
[1779078498399,69.88,76755.49,3.3,0.0,0.0,0.0]
[1779078503434,69.88,76752.35,3.3,0.0,0.0,0.0]
[1779078508469,69.88,76753.46,3.3,0.0,0.0,0.0]
[1779078510483,69.88,76746.96,3.3,0.0,0.0,0.0]
[1779078511490,69.88,76745.26,3.3,0.0,0.0,0.0]
[1779078516525,69.88,76744.41,3.3,0.0,0.0,0.0]
[1779078521560,69.88,76744.74,3.3,0.0,0.0,0.0]
[1779078526595,69.88,76743.92,3.3,0.0,0.0,0.0]
[1779078531630,69.88,76744.89,3.3,0.0,0.0,0.0]
[1779078536665,69.88,76744.0,3.3,0.0,0.0,0.0]
[1779078541700,69.88,76744.0,3.3,0.0,0.0,0.0]
[1779078546735,69.88,76734.74,3.3,0.0,0.0,0.0]
[1779078550763,69.88,76739.27,3.3,0.0,0.0,0.0]
[1779078555798,69.88,76740.12,3.3,0.0,0.0,0.0]
[1779078557812,69.88,76744.39,3.3,0.0,0.0,0.0]
[1779078562847,69.88,76747.88,3.3,0.0,0.0,0.0]
[1779078563487,69.88,76747.88,3.3,0.0,0.0,0.0]
[1779078564600,69.88,76747.2,3.3,0.0,0.0,0.0]
[1779078569896,69.88,76745.39,3.3,0.0,0.0,0.0]
[1779078571910,69.88,76748.06,3.3,0.0,0.0,0.0]
[1779078576945,69.88,76751.41,3.3,0.0,0.0,0.0]
[1779078577952,69.88,76755.7,3.3,0.0,0.0,0.0]
[1779078580973,69.88,76763.0,3.3,0.0,0.0,0.0]
[1779078586008,69.88,76770.32,3.3,0.0,0.0,0.0]
[1779078591043,69.88,76770.75,3.3,0.0,0.0,0.0]
[1779078596079,69.88,76772.0,3.3,0.0,0.0,0.0]
[1779078601113,69.88,76773.49,3.3,0.0,0.0,0.0]
[1779078606149,69.88,76771.91,3.3,0.0,0.0,0.0]
[1779078611183,69.88,76772.5,3.3,0.0,0.0,0.0]
[1779078616218,69.88,76771.42,3.3,0.0,0.0,0.0]
[1779078621253,69.88,76768.32,3.3,0.0,0.0,0.0]
[1779078627295,69.88,76769.3,3.3,0.0,0.0,0.0]
[1779078631323,69.88,76769.05,3.3,0.0,0.0,0.0]
[1779078636358,69.88,76768.91,3.3,0.0,0.0,0.0]
[1779078642400,69.88,76767.82,3.3,0.0,0.0,0.0]
[1779078647435,69.88,76764.92,3.3,0.0,0.0,0.0]
[1779078652470,69.88,76757.1,3.3,0.0,0.0,0.0]
[1779078653477,69.88,76751.27,3.3,0.0,0.0,0.0]
[1779078654484,69.88,76745.06,3.3,0.0,0.0,0.0]
[1779078659519,69.88,76745.1,3.3,0.0,0.0,0.0]
[1779078664554,69.88,76745.48,3.3,0.0,0.0,0.0]
[1779078670596,69.88,76745.22,3.3,0.0,0.0,0.0]
[1779078675631,69.88,76749.21,3.3,0.0,0.0,0.0]
[1779078677645,69.88,76755.93,3.3,0.0,0.0,0.0]
[1779078681680,69.88,76765.37,3.3,0.0,0.0,0.0]
[1779078686715,69.88,76768.84,3.3,0.0,0.0,0.0]
[1779078690743,69.88,76774.64,3.3,0.0,0.0,0.0]
[1779078691750,69.88,76775.47,3.3,0.0,0.0,0.0]
[1779078696785,69.88,76774.76,3.3,0.0,0.0,0.0]
[1779078700814,69.88,76780.33,3.3,0.0,0.0,0.0]
[1779078705849,69.88,76781.11,3.3,0.0,0.0,0.0]
[1779078709877,69.88,76774.26,3.3,0.0,0.0,0.0]
[1779078714912,69.88,76771.63,3.3,0.0,0.0,0.0]
[1779078717933,69.88,76767.05,3.3,0.0,0.0,0.0]
[1779078722968,69.88,76765.2,3.3,0.0,0.0,0.0]
[1779078728009,69.88,76762.71,3.3,0.0,0.0,0.0]
[1779078732051,69.88,76758.53,3.3,0.0,0.0,0.0]
[1779078737086,69.88,76759.95,3.3,0.0,0.0,0.0]
[1779078742121,69.88,76761.91,3.3,0.0,0.0,0.0]
[1779078747156,69.88,76758.38,3.3,0.0,0.0,0.0]
[1779078753198,69.88,76758.73,3.3,0.0,0.0,0.0]
[1779078755212,69.88,76763.01,3.3,0.0,0.0,0.0]
[1779078760247,69.88,76766.42,3.3,0.0,0.0,0.0]
[1779078765282,69.88,76769.14,3.3,0.0,0.0,0.0]
[1779078770318,69.88,76771.42,3.3,0.0,0.0,0.0]
[1779078771325,69.88,76777.97,3.3,0.0,0.0,0.0]
[1779078772332,69.88,76782.12,3.3,0.0,0.0,0.0]
[1779078777367,69.88,76783.27,3.3,0.0,0.0,0.0]
[1779078779069,69.88,76783.22,3.3,0.0,0.0,0.0]
[1779078780133,69.88,76783.17,3.3,0.0,0.0,0.0]
[1779078782402,69.88,76777.08,3.3,0.0,0.0,0.0]
[1779078787437,69.88,76772.69,3.3,0.0,0.0,0.0]
[1779078792473,69.88,76774.18,3.3,0.0,0.0,0.0]
[1779078797508,69.88,76771.02,3.3,0.0,0.0,0.0]
[1779078802544,69.88,76771.5,3.3,0.0,0.0,0.0]
[1779078805565,69.88,76765.47,3.3,0.0,0.0,0.0]
[1779078806572,69.88,76760.96,3.3,0.0,0.0,0.0]
[1779078811608,69.88,76763.65,3.3,0.0,0.0,0.0]
[1779078816643,69.88,76763.22,3.3,0.0,0.0,0.0]
[1779078820671,69.88,76758.81,3.3,0.0,0.0,0.0]
[1779078827720,69.88,76759.77,3.3,0.0,0.0,0.0]
[1779078832755,69.88,76760.52,3.3,0.0,0.0,0.0]
[1779078837790,69.88,76760.28,3.3,0.0,0.0,0.0]
[1779078842826,69.88,76759.9,3.3,0.0,0.0,0.0]
[1779078847863,69.88,76761.98,3.3,0.0,0.0,0.0]
[1779078850884,69.88,76766.48,3.3,0.0,0.0,0.0]
[1779078852898,69.88,76771.9,3.3,0.0,0.0,0.0]
[1779078857933,69.88,76770.54,3.3,0.0,0.0,0.0]
[1779078862968,69.88,76766.27,3.3,0.0,0.0,0.0]
[1779078864982,69.88,76771.55,3.3,0.0,0.0,0.0]
[1779078870018,69.88,76770.7,3.3,0.0,0.0,0.0]
[1779078871025,69.88,76769.64,3.3,0.0,0.0,0.0]
[1779078876060,69.88,76773.01,3.3,0.0,0.0,0.0]
[1779078881095,69.88,76774.68,3.3,0.0,0.0,0.0]
[1779078886131,69.88,76774.72,3.3,0.0,0.0,0.0]
[1779078891167,69.88,76774.74,3.3,0.0,0.0,0.0]
[1779078896202,69.88,76778.31,3.3,0.0,0.0,0.0]
[1779078901237,69.88,76782.34,3.3,0.0,0.0,0.0]
[1779078906272,69.88,76785.64,3.3,0.0,0.0,0.0]
[1779078911307,69.88,76785.7,3.3,0.0,0.0,0.0]
[1779078916343,69.88,76786.3,3.3,0.0,0.0,0.0]
[1779078921378,69.88,76789.25,3.3,0.0,0.0,0.0]
[1779078926414,69.88,76792.68,3.3,0.0,0.0,0.0]
[1779078929439,69.88,76797.21,3.3,0.0,0.0,0.0]
[1779078931449,69.88,76797.42,3.3,0.0,0.0,0.0]
[1779078934470,69.88,76807.79,3.3,0.0,0.0,0.0]
[1779078937491,69.88,76812.03,3.3,0.0,0.0,0.0]
[1779078942526,69.88,76812.19,3.3,0.0,0.0,0.0]
[1779078947562,69.88,76807.59,3.3,0.0,0.0,0.0]
[1779078949577,69.88,76803.16,3.3,0.0,0.0,0.0]
[1779078951592,69.88,76796.52,3.3,0.0,0.0,0.0]
[1779078954612,69.88,76792.4,3.3,0.0,0.0,0.0]
[1779078959647,69.88,76796.12,3.3,0.0,0.0,0.0]
[1779078962668,69.88,76791.74,3.3,0.0,0.0,0.0]
[1779078967703,69.88,76793.9,3.3,0.0,0.0,0.0]
[1779078972738,69.88,76794.55,3.3,0.0,0.0,0.0]
[1779078978781,69.88,76796.95,3.3,0.0,0.0,0.0]
[1779078983817,69.88,76805.55,3.3,0.0,0.0,0.0]
[1779078988852,69.88,76806.74,3.3,0.0,0.0,0.0]
[1779078991873,69.88,76812.06,3.3,0.0,0.0,0.0]
[1779078996909,69.88,76812.77,3.3,0.0,0.0,0.0]
[1779079001944,69.88,76818.44,3.3,0.0,0.0,0.0]
[1779079002951,69.88,76824.25,3.3,0.0,0.0,0.0]
[1779079005972,69.88,76831.98,3.3,0.0,0.0,0.0]
[1779079006979,69.88,76836.61,3.3,0.0,0.0,0.0]
[1779079012014,69.88,76835.56,3.3,0.0,0.0,0.0]
[1779079017049,69.88,76833.76,3.3,0.0,0.0,0.0]
[1779079021077,69.88,76822.41,3.3,0.0,0.0,0.0]
[1779079027120,69.88,76819.79,3.3,0.0,0.0,0.0]
[1779079032155,69.88,76817.18,3.3,0.0,0.0,0.0]
[1779079037190,69.88,76819.66,3.3,0.0,0.0,0.0]
[1779079042225,69.88,76817.56,3.3,0.0,0.0,0.0]
[1779079047260,69.88,76818.49,3.3,0.0,0.0,0.0]
[1779079048267,69.88,76823.62,3.3,0.0,0.0,0.0]
[1779079051288,69.88,76829.15,3.3,0.0,0.0,0.0]
[1779079056323,69.88,76829.47,3.3,0.0,0.0,0.0]
[1779079062365,69.88,76828.61,3.3,0.0,0.0,0.0]
[1779079066394,69.88,76834.02,3.3,0.0,0.0,0.0]
[1779079071429,69.88,76835.33,3.3,0.0,0.0,0.0]
[1779079076464,69.88,76835.32,3.3,0.0,0.0,0.0]
[1779079081499,69.88,76836.18,3.3,0.0,0.0,0.0]
[1779079086534,69.88,76837.46,3.3,0.0,0.0,0.0]
[1779079091569,69.88,76842.03,3.3,0.0,0.0,0.0]
[1779079096604,69.88,76844.16,3.3,0.0,0.0,0.0]
[1779079101639,69.88,76841.13,3.3,0.0,0.0,0.0]
[1779079105667,69.88,76836.38,3.3,0.0,0.0,0.0]
[1779079108688,69.88,76831.73,3.3,0.0,0.0,0.0]
[1779079111709,69.88,76839.29,3.3,0.0,0.0,0.0]
[1779079112716,69.88,76843.46,3.3,0.0,0.0,0.0]
[1779079117751,69.88,76843.5,3.3,0.0,0.0,0.0]
[1779079122786,69.88,76843.81,3.3,0.0,0.0,0.0]
[1779079124800,69.88,76838.16,3.3,0.0,0.0,0.0]
[1779079129835,69.88,76836.8,3.3,0.0,0.0,0.0]
[1779079134870,69.88,76839.05,3.3,0.0,0.0,0.0]
[1779079139905,69.88,76836.58,3.3,0.0,0.0,0.0]
[1779079144940,69.88,76836.7,3.3,0.0,0.0,0.0]
[1779079149975,69.88,76836.22,3.3,0.0,0.0,0.0]
[1779079155010,69.88,76833.56,3.3,0.0,0.0,0.0]
[1779079160045,69.88,76833.77,3.3,0.0,0.0,0.0]
[1779079163066,69.88,76828.43,3.3,0.0,0.0,0.0]
[1779079164075,69.88,76823.04,3.3,0.0,0.0,0.0]
[1779079170121,69.88,76820.01,3.3,0.0,0.0,0.0]
[1779079171128,69.88,76819.88,3.3,0.0,0.0,0.0]
[1779079173142,69.88,76815.08,3.3,0.0,0.0,0.0]
[1779079177170,69.88,76809.71,3.3,0.0,0.0,0.0]
[1779079183212,69.88,76808.09,3.3,0.0,0.0,0.0]
[1779079188247,69.88,76807.96,3.3,0.0,0.0,0.0]
[1779079193293,69.88,76822.39,3.3,0.0,0.0,0.0]
[1779079194300,69.88,76835.21,3.3,0.0,0.0,0.0]
[1779079197321,69.88,76839.38,3.3,0.0,0.0,0.0]
[1779079202356,69.88,76842.29,3.3,0.0,0.0,0.0]
[1779079208398,69.88,76856.43,3.3,0.0,0.0,0.0]
[1779079209405,69.88,76876.23,3.3,0.0,0.0,0.0]
[1779079213433,69.88,76885.72,3.3,0.0,0.0,0.0]
[1779079214440,69.88,76892.61,3.3,0.0,0.0,0.0]
[1779079223522,69.88,76895.34,3.3,0.0,0.0,0.0]
[1779079229571,69.88,76897.26,3.3,0.0,0.0,0.0]
[1779079231585,69.88,76901.63,3.3,0.0,0.0,0.0]
[1779079233599,69.88,76906.92,3.3,0.0,0.0,0.0]
[1779079238635,69.88,76909.1,3.3,0.0,0.0,0.0]
[1779079246690,69.88,76910.33,3.3,0.0,0.0,0.0]
[1779079251725,69.88,76909.96,3.3,0.0,0.0,0.0]
[1779079256760,69.88,76909.27,3.3,0.0,0.0,0.0]
[1779079260789,69.88,76904.86,3.3,0.0,0.0,0.0]
[1779079265824,69.88,76903.82,3.3,0.0,0.0,0.0]
[1779079269853,69.88,76908.62,3.3,0.0,0.0,0.0]
[1779079274888,69.88,76908.07,3.3,0.0,0.0,0.0]
[1779079278916,69.88,76915.63,3.3,0.0,0.0,0.0]
[1779079282945,69.88,76919.97,3.3,0.0,0.0,0.0]
[1779079283951,69.88,76930.42,3.3,0.0,0.0,0.0]
[1779079284959,69.88,76937.46,3.3,0.0,0.0,0.0]
[1779079285966,69.88,76946.55,3.3,0.0,0.0,0.0]
[1779079291001,69.88,76954.53,3.3,0.0,0.0,0.0]
[1779079296036,69.88,76954.35,3.3,0.0,0.0,0.0]
[1779079301074,69.88,76956.79,3.3,0.0,0.0,0.0]
[1779079306109,69.88,76958.23,3.3,0.0,0.0,0.0]
[1779079311144,69.88,76958.32,3.3,0.0,0.0,0.0]
[1779079316179,69.88,76957.52,3.3,0.0,0.0,0.0]
[1779079320207,69.88,76952.62,3.3,0.0,0.0,0.0]
[1779079325242,69.88,76952.86,3.3,0.0,0.0,0.0]
[1779079330278,69.88,76956.85,3.3,0.0,0.0,0.0]
[1779079335313,69.88,76953.12,3.3,0.0,0.0,0.0]
[1779079340348,69.88,76954.54,3.3,0.0,0.0,0.0]
[1779079345384,69.88,76952.38,3.3,0.0,0.0,0.0]
[1779079350419,69.88,76954.46,3.3,0.0,0.0,0.0]
[1779079351426,69.88,76955.31,3.3,0.0,0.0,0.0]
[1779079356463,69.88,76954.64,3.3,0.0,0.0,0.0]
[1779079361498,69.88,76951.65,3.3,0.0,0.0,0.0]
[1779079366533,69.88,76953.16,3.3,0.0,0.0,0.0]
[1779079371568,69.88,76952.14,3.3,0.0,0.0,0.0]
[1779079376603,69.88,76955.63,3.3,0.0,0.0,0.0]
[1779079381638,69.88,76954.93,3.3,0.0,0.0,0.0]
[1779079386673,69.88,76952.06,3.3,0.0,0.0,0.0]
[1779079390066,69.88,76952.1,3.3,0.0,0.0,0.0]
[1779079391080,69.88,76952.3,3.3,0.0,0.0,0.0]
[1779079397761,69.88,76958.37,3.3,0.0,0.0,0.0]
[1779079402796,69.88,76959.71,3.3,0.0,0.0,0.0]
[1779079407833,69.88,76961.24,3.3,0.0,0.0,0.0]
[1779079411860,69.88,76960.37,3.3,0.0,0.0,0.0]
[1779079416895,69.88,76957.67,3.3,0.0,0.0,0.0]
[1779079421933,69.88,76954.89,3.3,0.0,0.0,0.0]
[1779079426968,69.88,76954.49,3.3,0.0,0.0,0.0]
[1779079432004,69.88,76957.5,3.3,0.0,0.0,0.0]
[1779079437038,69.88,76957.53,3.3,0.0,0.0,0.0]
[1779079442073,69.88,76959.45,3.3,0.0,0.0,0.0]
[1779079447108,69.88,76958.71,3.3,0.0,0.0,0.0]
[1779079452143,69.88,76959.06,3.3,0.0,0.0,0.0]
[1779079457178,69.88,76960.36,3.3,0.0,0.0,0.0]
[1779079462213,69.88,76959.95,3.3,0.0,0.0,0.0]
[1779079467248,69.88,76960.01,3.3,0.0,0.0,0.0]
[1779079471276,69.88,76961.38,3.3,0.0,0.0,0.0]
[1779079476311,69.88,76959.02,3.3,0.0,0.0,0.0]
[1779079481346,69.88,76958.04,3.3,0.0,0.0,0.0]
[1779079486381,69.88,76959.61,3.3,0.0,0.0,0.0]
[1779079491416,69.88,76960.49,3.3,0.0,0.0,0.0]
[1779079496451,69.88,76961.55,3.3,0.0,0.0,0.0]
[1779079501486,69.88,76964.84,3.3,0.0,0.0,0.0]
[1779079506521,69.88,76966.52,3.3,0.0,0.0,0.0]
[1779079511556,69.88,76963.18,3.3,0.0,0.0,0.0]
[1779079516591,69.88,76966.4,3.3,0.0,0.0,0.0]
[1779079521626,69.88,76966.38,3.3,0.0,0.0,0.0]
[1779079524647,69.88,76960.63,3.3,0.0,0.0,0.0]
[1779079526662,69.88,76956.29,3.3,0.0,0.0,0.0]
[1779079532704,69.88,76957.56,3.3,0.0,0.0,0.0]
[1779079538746,69.88,76962.75,3.3,0.0,0.0,0.0]
[1779079543784,69.88,76965.64,3.3,0.0,0.0,0.0]
[1779079548819,69.88,76966.07,3.3,0.0,0.0,0.0]
[1779079550833,69.88,76970.58,3.3,0.0,0.0,0.0]
[1779079551840,69.88,76975.26,3.3,0.0,0.0,0.0]
[1779079556875,69.88,76980.36,3.3,0.0,0.0,0.0]
[1779079561910,69.88,76975.49,3.3,0.0,0.0,0.0]
[1779079562917,69.88,76966.86,3.3,0.0,0.0,0.0]
[1779079563924,69.88,76962.37,3.3,0.0,0.0,0.0]
[1779079565938,69.88,76968.8,3.3,0.0,0.0,0.0]
[1779079566945,69.88,76975.53,3.3,0.0,0.0,0.0]
[1779079567952,69.88,76979.83,3.3,0.0,0.0,0.0]
[1779079572987,69.88,76982.32,3.3,0.0,0.0,0.0]
[1779079575007,69.88,76991.47,3.3,0.0,0.0,0.0]
[1779079580037,69.88,76991.64,3.3,0.0,0.0,0.0]
[1779079585072,69.88,76991.4,3.3,0.0,0.0,0.0]
[1779079590108,69.88,76991.73,3.3,0.0,0.0,0.0]
[1779079591115,69.88,76991.77,3.3,0.0,0.0,0.0]
[1779079596150,69.88,76992.73,3.3,0.0,0.0,0.0]
[1779079599171,69.88,76988.54,3.3,0.0,0.0,0.0]
[1779079600178,69.88,76980.44,3.3,0.0,0.0,0.0]
[1779079605213,69.88,76979.44,3.3,0.0,0.0,0.0]
[1779079607227,69.88,76988.3,3.3,0.0,0.0,0.0]
[1779079612262,69.88,76989.81,3.3,0.0,0.0,0.0]
[1779079617297,69.88,76988.72,3.3,0.0,0.0,0.0]
[1779079622332,69.88,76984.95,3.3,0.0,0.0,0.0]
[1779079627367,69.88,76984.39,3.3,0.0,0.0,0.0]
[1779079632402,69.88,76981.02,3.3,0.0,0.0,0.0]
[1779079633411,69.88,76973.86,3.3,0.0,0.0,0.0]
[1779079638444,69.88,76966.68,3.3,0.0,0.0,0.0]
[1779079641465,69.88,76962.26,3.3,0.0,0.0,0.0]
[1779079646500,69.88,76960.32,3.3,0.0,0.0,0.0]
[1779079651535,69.88,76960.76,3.3,0.0,0.0,0.0]
[1779079654557,69.88,76956.1,3.3,0.0,0.0,0.0]
[1779079655564,69.88,76952.0,3.3,0.0,0.0,0.0]
[1779079656571,69.88,76947.68,3.3,0.0,0.0,0.0]
[1779079661606,69.88,76944.04,3.3,0.0,0.0,0.0]
[1779079666641,69.88,76942.14,3.3,0.0,0.0,0.0]
[1779079669662,69.88,76927.39,3.3,0.0,0.0,0.0]
[1779079670675,69.88,76921.7,3.3,0.0,0.0,0.0]
[1779079674703,69.88,76927.52,3.3,0.0,0.0,0.0]
[1779079679741,69.88,76928.45,3.3,0.0,0.0,0.0]
[1779079682762,69.88,76934.76,3.3,0.0,0.0,0.0]
[1779079687797,69.88,76935.31,3.3,0.0,0.0,0.0]
[1779079692832,69.88,76936.67,3.3,0.0,0.0,0.0]
[1779079697867,69.88,76941.72,3.3,0.0,0.0,0.0]
[1779079701895,69.88,76936.62,3.3,0.0,0.0,0.0]
[1779079704916,69.88,76931.83,3.3,0.0,0.0,0.0]
[1779079709951,69.88,76928.43,3.3,0.0,0.0,0.0]
[1779079711965,69.88,76929.61,3.3,0.0,0.0,0.0]
[1779079717000,69.88,76931.36,3.3,0.0,0.0,0.0]
[1779079722035,69.88,76930.87,3.3,0.0,0.0,0.0]
[1779079727070,69.88,76930.69,3.3,0.0,0.0,0.0]
[1779079732106,69.88,76924.11,3.3,0.0,0.0,0.0]
[1779079734120,69.88,76919.25,3.3,0.0,0.0,0.0]
[1779079737141,69.88,76915.22,3.3,0.0,0.0,0.0]
[1779079739155,69.88,76910.61,3.3,0.0,0.0,0.0]
[1779079744190,69.88,76914.91,3.3,0.0,0.0,0.0]
[1779079745197,69.88,76919.77,3.3,0.0,0.0,0.0]
[1779079746204,69.88,76915.66,3.3,0.0,0.0,0.0]
[1779079751240,69.88,76913.78,3.3,0.0,0.0,0.0]
[1779079755268,69.88,76918.66,3.3,0.0,0.0,0.0]
[1779079760304,69.88,76920.33,3.3,0.0,0.0,0.0]
[1779079765338,69.88,76920.23,3.3,0.0,0.0,0.0]
[1779079769366,69.88,76915.89,3.3,0.0,0.0,0.0]
[1779079771380,69.88,76916.4,3.3,0.0,0.0,0.0]
[1779079776415,69.88,76916.53,3.3,0.0,0.0,0.0]
[1779079781450,69.88,76916.54,3.3,0.0,0.0,0.0]
[1779079787492,69.88,76918.48,3.3,0.0,0.0,0.0]
[1779079792527,69.88,76920.13,3.3,0.0,0.0,0.0]
[1779079797562,69.88,76918.59,3.3,0.0,0.0,0.0]
[1779079801590,69.88,76914.08,3.3,0.0,0.0,0.0]
[1779079806625,69.88,76912.45,3.3,0.0,0.0,0.0]
[1779079811661,69.88,76911.51,3.3,0.0,0.0,0.0]
[1779079816696,69.88,76915.93,3.3,0.0,0.0,0.0]
[1779079821731,69.88,76915.21,3.3,0.0,0.0,0.0]
[1779079824753,69.88,76910.8,3.3,0.0,0.0,0.0]
[1779079826767,69.88,76900.35,3.3,0.0,0.0,0.0]
[1779079828781,69.88,76896.07,3.3,0.0,0.0,0.0]
[1779079830795,69.88,76889.96,3.3,0.0,0.0,0.0]
[1779079831802,69.88,76886.61,3.3,0.0,0.0,0.0]
[1779079836837,69.88,76885.05,3.3,0.0,0.0,0.0]
[1779079838851,69.88,76889.63,3.3,0.0,0.0,0.0]
[1779079843886,69.88,76892.62,3.3,0.0,0.0,0.0]
[1779079848921,69.88,76889.66,3.3,0.0,0.0,0.0]
[1779079852949,69.88,76885.42,3.3,0.0,0.0,0.0]
[1779079857984,69.88,76884.79,3.3,0.0,0.0,0.0]
[1779079863021,69.88,76885.1,3.3,0.0,0.0,0.0]
[1779079864028,69.88,76877.93,3.3,0.0,0.0,0.0]
[1779079868056,69.88,76884.18,3.3,0.0,0.0,0.0]
[1779079870074,69.88,76888.25,3.3,0.0,0.0,0.0]
[1779079871077,69.88,76893.47,3.3,0.0,0.0,0.0]
[1779079872084,69.88,76898.5,3.3,0.0,0.0,0.0]
[1779079876112,69.88,76903.53,3.3,0.0,0.0,0.0]
[1779079881147,69.88,76905.75,3.3,0.0,0.0,0.0]
[1779079886183,69.88,76905.95,3.3,0.0,0.0,0.0]
[1779079891219,69.88,76909.5,3.3,0.0,0.0,0.0]
[1779079896253,69.88,76913.25,3.3,0.0,0.0,0.0]
[1779079897260,69.88,76922.14,3.3,0.0,0.0,0.0]
[1779079902295,69.88,76924.11,3.3,0.0,0.0,0.0]
[1779079907330,69.88,76923.94,3.3,0.0,0.0,0.0]
[1779079912365,69.88,76926.65,3.3,0.0,0.0,0.0]
[1779079920421,69.88,76927.07,3.3,0.0,0.0,0.0]
[1779079925456,69.88,76927.24,3.3,0.0,0.0,0.0]
[1779079930491,69.88,76928.03,3.3,0.0,0.0,0.0]
[1779079934519,69.88,76935.63,3.3,0.0,0.0,0.0]
[1779079939554,69.88,76938.26,3.3,0.0,0.0,0.0]
[1779079941568,69.88,76945.12,3.3,0.0,0.0,0.0]
[1779079946604,69.88,76943.51,3.3,0.0,0.0,0.0]
[1779079951640,69.88,76944.21,3.3,0.0,0.0,0.0]
[1779079953654,69.88,76952.55,3.3,0.0,0.0,0.0]
[1779079958689,69.88,76956.12,3.3,0.0,0.0,0.0]
[1779079959696,69.88,76951.8,3.3,0.0,0.0,0.0]
[1779079960703,69.88,76945.44,3.3,0.0,0.0,0.0]
[1779079965738,69.88,76941.54,3.3,0.0,0.0,0.0]
[1779079970773,69.88,76945.05,3.3,0.0,0.0,0.0]
[1779079975808,69.88,76946.13,3.3,0.0,0.0,0.0]
[1779079980843,69.88,76946.67,3.3,0.0,0.0,0.0]
[1779079985881,69.88,76946.44,3.3,0.0,0.0,0.0]
[1779079991923,69.88,76946.66,3.3,0.0,0.0,0.0]
[1779079996958,69.88,76948.79,3.3,0.0,0.0,0.0]
[1779080001066,69.88,76949.46,3.3,0.0,0.0,0.0]
[1779080002080,69.88,76949.56,3.3,0.0,0.0,0.0]
[1779080008035,69.88,76948.06,3.3,0.0,0.0,0.0]
[1779080012065,69.88,76948.59,3.3,0.0,0.0,0.0]
[1779080017100,69.88,76945.93,3.3,0.0,0.0,0.0]
[1779080023142,69.88,76948.65,3.3,0.0,0.0,0.0]
[1779080028177,69.88,76948.56,3.3,0.0,0.0,0.0]
[1779080033215,69.88,76945.33,3.3,0.0,0.0,0.0]
[1779080038251,69.88,76945.69,3.3,0.0,0.0,0.0]
[1779080043286,69.88,76945.1,3.3,0.0,0.0,0.0]
[1779080048321,69.88,76945.08,3.3,0.0,0.0,0.0]
[1779080053357,69.88,76945.65,3.3,0.0,0.0,0.0]
[1779080059399,69.88,76945.15,3.3,0.0,0.0,0.0]
[1779080064434,69.88,76945.12,3.3,0.0,0.0,0.0]
[1779080069469,69.88,76945.31,3.3,0.0,0.0,0.0]
[1779080071483,69.88,76945.45,3.3,0.0,0.0,0.0]
[1779080076518,69.88,76945.35,3.3,0.0,0.0,0.0]
[1779080079539,69.88,76949.77,3.3,0.0,0.0,0.0]
[1779080084574,69.88,76950.56,3.3,0.0,0.0,0.0]
[1779080089609,69.88,76950.39,3.3,0.0,0.0,0.0]
[1779080094644,69.88,76952.88,3.3,0.0,0.0,0.0]
[1779080099679,69.88,76951.37,3.3,0.0,0.0,0.0]
[1779080104718,69.88,76952.2,3.3,0.0,0.0,0.0]
[1779080109753,69.88,76953.47,3.3,0.0,0.0,0.0]
[1779080114788,69.88,76949.86,3.3,0.0,0.0,0.0]
[1779080120830,69.88,76951.03,3.3,0.0,0.0,0.0]
[1779080125866,69.88,76951.46,3.3,0.0,0.0,0.0]
[1779080130901,69.88,76954.69,3.3,0.0,0.0,0.0]
[1779080131908,69.88,76953.88,3.3,0.0,0.0,0.0]
[1779080136943,69.88,76953.79,3.3,0.0,0.0,0.0]
[1779080141978,69.88,76950.14,3.3,0.0,0.0,0.0]
[1779080147013,69.88,76947.0,3.3,0.0,0.0,0.0]
[1779080152050,69.88,76942.82,3.3,0.0,0.0,0.0]
[1779080157087,69.88,76943.05,3.3,0.0,0.0,0.0]
[1779080162122,69.88,76945.43,3.3,0.0,0.0,0.0]
[1779080167157,69.88,76942.84,3.3,0.0,0.0,0.0]
[1779080171185,69.88,76947.58,3.3,0.0,0.0,0.0]
[1779080176220,69.88,76949.53,3.3,0.0,0.0,0.0]
[1779080181255,69.88,76952.25,3.3,0.0,0.0,0.0]
[1779080186290,69.88,76952.88,3.3,0.0,0.0,0.0]
[1779080191325,69.88,76953.58,3.3,0.0,0.0,0.0]
[1779080195353,69.88,76959.37,3.3,0.0,0.0,0.0]
[1779080200388,69.88,76959.99,3.3,0.0,0.0,0.0]
[1779080204416,69.88,76964.18,3.3,0.0,0.0,0.0]
[1779080209451,69.88,76966.4,3.3,0.0,0.0,0.0]
[1779080214486,69.88,76965.07,3.3,0.0,0.0,0.0]
[1779080219521,69.88,76965.03,3.3,0.0,0.0,0.0]
[1779080224556,69.88,76967.86,3.3,0.0,0.0,0.0]
[1779080227578,69.88,76973.38,3.3,0.0,0.0,0.0]
[1779080228584,69.88,76981.99,3.3,0.0,0.0,0.0]
[1779080233619,69.88,76985.25,3.3,0.0,0.0,0.0]
[1779080238655,69.88,76988.76,3.3,0.0,0.0,0.0]
[1779080243690,69.88,76988.46,3.3,0.0,0.0,0.0]
[1779080248725,69.88,76989.98,3.3,0.0,0.0,0.0]
[1779080251746,69.88,76988.16,3.3,0.0,0.0,0.0]
[1779080256781,69.88,76984.51,3.3,0.0,0.0,0.0]
[1779080261828,69.88,76984.06,3.3,0.0,0.0,0.0]
[1779080266853,69.88,76983.72,3.3,0.0,0.0,0.0]
[1779080268867,69.88,76988.39,3.3,0.0,0.0,0.0]
[1779080273902,69.88,76991.42,3.3,0.0,0.0,0.0]
[1779080278937,69.88,76990.82,3.3,0.0,0.0,0.0]
[1779080282965,69.88,76986.04,3.3,0.0,0.0,0.0]
[1779080288000,69.88,76983.12,3.3,0.0,0.0,0.0]
[1779080292029,69.88,76987.09,3.3,0.0,0.0,0.0]
[1779080297063,69.88,76989.69,3.3,0.0,0.0,0.0]
[1779080302098,69.88,76989.93,3.3,0.0,0.0,0.0]
[1779080307133,69.88,76992.04,3.3,0.0,0.0,0.0]
[1779080311161,69.88,76992.43,3.3,0.0,0.0,0.0]
[1779080316196,69.88,76992.76,3.3,0.0,0.0,0.0]
[1779080321231,69.88,76993.34,3.3,0.0,0.0,0.0]
[1779080326266,69.88,76994.03,3.3,0.0,0.0,0.0]
[1779080331301,69.88,76995.03,3.3,0.0,0.0,0.0]
[1779080336336,69.88,76997.3,3.3,0.0,0.0,0.0]
[1779080341371,69.88,77001.33,3.3,0.0,0.0,0.0]
[1779080346406,69.88,77004.8,3.3,0.0,0.0,0.0]
[1779080349427,69.88,77014.41,3.3,0.0,0.0,0.0]
[1779080352742,69.88,77018.47,3.3,0.0,0.0,0.0]
[1779080356478,69.88,77024.46,3.3,0.0,0.0,0.0]
[1779080361512,69.88,77026.26,3.3,0.0,0.0,0.0]
[1779080366547,69.88,77025.11,3.3,0.0,0.0,0.0]
[1779080371582,69.88,77025.19,3.3,0.0,0.0,0.0]
[1779080376618,69.88,77019.46,3.3,0.0,0.0,0.0]
[1779080377517,69.88,77019.46,3.3,0.0,0.0,0.0]
[1779080378078,69.88,77019.46,3.3,0.0,0.0,0.0]
[1779080386688,69.88,77017.96,3.3,0.0,0.0,0.0]
[1779080389709,69.88,77010.94,3.3,0.0,0.0,0.0]
[1779080390716,69.88,77003.95,3.3,0.0,0.0,0.0]
[1779080395751,69.88,76998.86,3.3,0.0,0.0,0.0]
[1779080400786,69.88,77001.02,3.3,0.0,0.0,0.0]
[1779080404815,69.88,77005.1,3.3,0.0,0.0,0.0]
[1779080408844,69.88,77012.5,3.3,0.0,0.0,0.0]
[1779080413879,69.88,77019.66,3.3,0.0,0.0,0.0]
[1779080418914,69.88,77021.03,3.3,0.0,0.0,0.0]
[1779080421935,69.88,77025.24,3.3,0.0,0.0,0.0]
[1779080426970,69.88,77026.25,3.3,0.0,0.0,0.0]
[1779080430999,69.88,77026.68,3.3,0.0,0.0,0.0]
[1779080435028,69.88,77021.67,3.3,0.0,0.0,0.0]
[1779080440063,69.88,77016.82,3.3,0.0,0.0,0.0]
[1779080443084,69.88,77012.36,3.3,0.0,0.0,0.0]
[1779080446105,69.88,77005.96,3.3,0.0,0.0,0.0]
[1779080451141,69.88,77003.35,3.3,0.0,0.0,0.0]
[1779080453155,69.88,77007.74,3.3,0.0,0.0,0.0]
[1779080458190,69.88,77007.39,3.3,0.0,0.0,0.0]
[1779080463225,69.88,77003.37,3.3,0.0,0.0,0.0]
[1779080468260,69.88,77004.31,3.3,0.0,0.0,0.0]
[1779080473295,69.88,77000.21,3.3,0.0,0.0,0.0]
[1779080478334,69.88,76999.35,3.3,0.0,0.0,0.0]
[1779080482360,69.88,76993.8,3.3,0.0,0.0,0.0]
[1779080487395,69.88,76991.41,3.3,0.0,0.0,0.0]
[1779080491423,69.88,76991.58,3.3,0.0,0.0,0.0]
[1779080496458,69.88,76990.68,3.3,0.0,0.0,0.0]
[1779080497465,69.88,76983.54,3.3,0.0,0.0,0.0]
[1779080499479,69.88,76978.07,3.3,0.0,0.0,0.0]
[1779080504514,69.88,76975.68,3.3,0.0,0.0,0.0]
[1779080509555,69.88,76973.85,3.3,0.0,0.0,0.0]
[1779080510560,69.88,76969.45,3.3,0.0,0.0,0.0]
[1779080515595,69.88,76970.66,3.3,0.0,0.0,0.0]
[1779080520631,69.88,76974.76,3.3,0.0,0.0,0.0]
[1779080523652,69.88,76981.66,3.3,0.0,0.0,0.0]
[1779080526673,69.88,76985.85,3.3,0.0,0.0,0.0]
[1779080531711,69.88,76986.91,3.3,0.0,0.0,0.0]
[1779080536746,69.88,76987.7,3.3,0.0,0.0,0.0]
[1779080541785,69.88,76987.93,3.3,0.0,0.0,0.0]
[1779080542792,69.88,76983.23,3.3,0.0,0.0,0.0]
[1779080545813,69.88,76978.72,3.3,0.0,0.0,0.0]
[1779080547827,69.88,76972.77,3.3,0.0,0.0,0.0]
[1779080552862,69.88,76971.25,3.3,0.0,0.0,0.0]
[1779080557897,69.88,76975.83,3.3,0.0,0.0,0.0]
[1779080562932,69.88,76975.39,3.3,0.0,0.0,0.0]
[1779080567967,69.88,76975.73,3.3,0.0,0.0,0.0]
[1779080571995,69.88,76971.47,3.3,0.0,0.0,0.0]
[1779080577030,69.88,76972.09,3.3,0.0,0.0,0.0]
[1779080582065,69.88,76972.62,3.3,0.0,0.0,0.0]
[1779080587100,69.88,76971.9,3.3,0.0,0.0,0.0]
[1779080592316,69.88,76971.85,3.3,0.0,0.0,0.0]
[1779080598178,69.88,76971.54,3.3,0.0,0.0,0.0]
[1779080603212,69.88,76971.54,3.3,0.0,0.0,0.0]
[1779080608247,69.88,76969.28,3.3,0.0,0.0,0.0]
[1779080611268,69.88,76968.68,3.3,0.0,0.0,0.0]
[1779080616303,69.88,76972.99,3.3,0.0,0.0,0.0]
[1779080620331,69.88,76977.15,3.3,0.0,0.0,0.0]
[1779080625366,69.88,76975.27,3.3,0.0,0.0,0.0]
[1779080630401,69.88,76975.66,3.3,0.0,0.0,0.0]
[1779080635436,69.88,76973.31,3.3,0.0,0.0,0.0]
[1779080640471,69.88,76970.71,3.3,0.0,0.0,0.0]
[1779080644500,69.88,76966.7,3.3,0.0,0.0,0.0]
[1779080649535,69.88,76965.52,3.3,0.0,0.0,0.0]
[1779080654570,69.88,76967.24,3.3,0.0,0.0,0.0]
[1779080656584,69.88,76973.16,3.3,0.0,0.0,0.0]
[1779080657591,69.88,76977.75,3.3,0.0,0.0,0.0]
[1779080658607,69.88,76983.77,3.3,0.0,0.0,0.0]
[1779080659615,69.88,76998.05,3.3,0.0,0.0,0.0]
[1779080660622,69.88,77002.2,3.3,0.0,0.0,0.0]
[1779080665657,69.88,76999.0,3.3,0.0,0.0,0.0]
[1779080670692,69.88,76998.71,3.3,0.0,0.0,0.0]
[1779080671699,69.88,76999.83,3.3,0.0,0.0,0.0]
[1779080675728,69.88,76993.2,3.3,0.0,0.0,0.0]
[1779080677742,69.88,76986.16,3.3,0.0,0.0,0.0]
[1779080682777,69.88,76983.68,3.3,0.0,0.0,0.0]
[1779080685798,69.88,76989.77,3.3,0.0,0.0,0.0]
[1779080688819,69.88,76995.77,3.3,0.0,0.0,0.0]
[1779080693854,69.88,76995.58,3.3,0.0,0.0,0.0]
[1779080696875,69.88,77003.83,3.3,0.0,0.0,0.0]
[1779080701910,69.88,77007.09,3.3,0.0,0.0,0.0]
[1779080706948,69.88,77007.13,3.3,0.0,0.0,0.0]
[1779080711987,69.88,77007.03,3.3,0.0,0.0,0.0]
[1779080712990,69.88,77002.8,3.3,0.0,0.0,0.0]
[1779080715007,69.88,76993.68,3.3,0.0,0.0,0.0]
[1779080720041,69.88,76989.35,3.3,0.0,0.0,0.0]
[1779080725076,69.88,76992.8,3.3,0.0,0.0,0.0]
[1779080732125,69.88,76992.82,3.3,0.0,0.0,0.0]
[1779080737160,69.88,76986.15,3.3,0.0,0.0,0.0]
[1779080743202,69.88,76985.58,3.3,0.0,0.0,0.0]
[1779080748237,69.88,76979.06,3.3,0.0,0.0,0.0]
[1779080753274,69.88,76979.94,3.3,0.0,0.0,0.0]
[1779080754281,69.88,76986.59,3.3,0.0,0.0,0.0]
[1779080759320,69.88,76989.74,3.3,0.0,0.0,0.0]
[1779080764355,69.88,76987.68,3.3,0.0,0.0,0.0]
[1779080769390,69.88,76987.41,3.3,0.0,0.0,0.0]
[1779080777447,69.88,76989.38,3.3,0.0,0.0,0.0]
[1779080782482,69.88,76991.19,3.3,0.0,0.0,0.0]
[1779080784496,69.88,76997.63,3.3,0.0,0.0,0.0]
[1779080789531,69.88,76997.76,3.3,0.0,0.0,0.0]
[1779080792552,69.88,76995.44,3.3,0.0,0.0,0.0]
[1779080797587,69.88,76993.23,3.3,0.0,0.0,0.0]
[1779080802622,69.88,76992.63,3.3,0.0,0.0,0.0]
[1779080807657,69.88,76993.51,3.3,0.0,0.0,0.0]
[1779080812692,69.88,76996.08,3.3,0.0,0.0,0.0]
[1779080817727,69.88,76997.87,3.3,0.0,0.0,0.0]
[1779080822764,69.88,76997.9,3.3,0.0,0.0,0.0]
[1779080824778,69.88,77002.52,3.3,0.0,0.0,0.0]
[1779080829813,69.88,77001.93,3.3,0.0,0.0,0.0]
[1779080834848,69.88,77002.82,3.3,0.0,0.0,0.0]
[1779080837869,69.88,76998.6,3.3,0.0,0.0,0.0]
[1779080840890,69.88,76994.46,3.3,0.0,0.0,0.0]
[1779080845925,69.88,76990.12,3.3,0.0,0.0,0.0]
[1779080852974,69.88,76989.37,3.3,0.0,0.0,0.0]
[1779080858010,69.88,76989.12,3.3,0.0,0.0,0.0]
[1779080863045,69.88,76988.86,3.3,0.0,0.0,0.0]
[1779080868080,69.88,76989.68,3.3,0.0,0.0,0.0]
[1779080873115,69.88,76990.04,3.3,0.0,0.0,0.0]
[1779080879157,69.88,76989.33,3.3,0.0,0.0,0.0]
[1779080884192,69.88,76987.52,3.3,0.0,0.0,0.0]
[1779080889227,69.88,76987.32,3.3,0.0,0.0,0.0]
[1779080894262,69.88,76989.17,3.3,0.0,0.0,0.0]
[1779080899297,69.88,76985.46,3.3,0.0,0.0,0.0]
[1779080904332,69.88,76985.56,3.3,0.0,0.0,0.0]
[1779080909367,69.88,76985.84,3.3,0.0,0.0,0.0]
[1779080911381,69.88,76984.64,3.3,0.0,0.0,0.0]
[1779080912388,69.88,76979.09,3.3,0.0,0.0,0.0]
[1779080917423,69.88,76976.73,3.3,0.0,0.0,0.0]
[1779080922458,69.88,76980.39,3.3,0.0,0.0,0.0]
[1779080927493,69.88,76982.48,3.3,0.0,0.0,0.0]
[1779080932530,69.88,76983.2,3.3,0.0,0.0,0.0]
[1779080937565,69.88,76982.16,3.3,0.0,0.0,0.0]
[1779080942600,69.88,76978.56,3.3,0.0,0.0,0.0]
[1779080946630,69.88,76982.57,3.3,0.0,0.0,0.0]
[1779080951665,69.88,76980.62,3.3,0.0,0.0,0.0]
[1779080956700,69.88,76983.92,3.3,0.0,0.0,0.0]
[1779080961735,69.88,76982.91,3.3,0.0,0.0,0.0]
[1779080966770,69.88,76981.33,3.3,0.0,0.0,0.0]
[1779080971806,69.88,76986.5,3.3,0.0,0.0,0.0]
[1779080972812,69.88,76992.83,3.3,0.0,0.0,0.0]
[1779080977847,69.88,76995.88,3.3,0.0,0.0,0.0]
[1779080982882,69.88,76996.08,3.3,0.0,0.0,0.0]
[1779080987917,69.88,76995.11,3.3,0.0,0.0,0.0]
[1779080992952,69.88,76995.16,3.3,0.0,0.0,0.0]
[1779080997987,69.88,76994.67,3.3,0.0,0.0,0.0]
[1779081001008,69.88,77000.35,3.3,0.0,0.0,0.0]
[1779081003022,69.88,77006.37,3.3,0.0,0.0,0.0]
[1779081007050,69.88,77010.27,3.3,0.0,0.0,0.0]
[1779081012085,69.88,77011.5,3.3,0.0,0.0,0.0]
[1779081017120,69.88,77015.62,3.3,0.0,0.0,0.0]
[1779081023162,69.88,77015.5,3.3,0.0,0.0,0.0]
[1779081028197,69.88,77015.4,3.3,0.0,0.0,0.0]
[1779081031218,69.88,77015.36,3.3,0.0,0.0,0.0]
[1779081036253,69.88,77017.24,3.3,0.0,0.0,0.0]
[1779081041288,69.88,77018.15,3.3,0.0,0.0,0.0]
[1779081045318,69.88,77022.44,3.3,0.0,0.0,0.0]
[1779081046325,69.88,77026.49,3.3,0.0,0.0,0.0]
[1779081051360,69.88,77024.35,3.3,0.0,0.0,0.0]
[1779081056395,69.88,77023.89,3.3,0.0,0.0,0.0]
[1779081061430,69.88,77022.65,3.3,0.0,0.0,0.0]
[1779081062437,69.88,77026.6,3.3,0.0,0.0,0.0]
[1779081067472,69.88,77024.1,3.3,0.0,0.0,0.0]
[1779081072507,69.88,77024.25,3.3,0.0,0.0,0.0]
[1779081077542,69.88,77028.65,3.3,0.0,0.0,0.0]
[1779081082577,69.88,77030.18,3.3,0.0,0.0,0.0]
[1779081084591,69.88,77034.53,3.3,0.0,0.0,0.0]
[1779081089626,69.88,77034.08,3.3,0.0,0.0,0.0]
[1779081092647,69.88,77034.86,3.3,0.0,0.0,0.0]
[1779081097685,69.88,77034.54,3.3,0.0,0.0,0.0]
[1779081103727,69.88,77035.98,3.3,0.0,0.0,0.0]
[1779081107755,69.88,77040.59,3.3,0.0,0.0,0.0]
[1779081112791,69.88,77036.34,3.3,0.0,0.0,0.0]
[1779081117825,69.88,77034.38,3.3,0.0,0.0,0.0]
[1779081122860,69.88,77034.77,3.3,0.0,0.0,0.0]
[1779081124874,69.88,77028.69,3.3,0.0,0.0,0.0]
[1779081125881,69.88,77024.0,3.3,0.0,0.0,0.0]
[1779081127895,69.88,77020.09,3.3,0.0,0.0,0.0]
[1779081132930,69.88,77023.87,3.3,0.0,0.0,0.0]
[1779081133937,69.88,77028.56,3.3,0.0,0.0,0.0]
[1779081138972,69.88,77032.19,3.3,0.0,0.0,0.0]
[1779081141993,69.88,77027.27,3.3,0.0,0.0,0.0]
[1779081147028,69.88,77027.13,3.3,0.0,0.0,0.0]
[1779081151056,69.88,77026.82,3.3,0.0,0.0,0.0]
[1779081156091,69.88,77027.2,3.3,0.0,0.0,0.0]
[1779081161126,69.88,77028.75,3.3,0.0,0.0,0.0]
[1779081166161,69.88,77028.32,3.3,0.0,0.0,0.0]
[1779081171196,69.88,77028.43,3.3,0.0,0.0,0.0]
[1779081176231,69.88,77028.1,3.3,0.0,0.0,0.0]
[1779081181266,69.88,77028.99,3.3,0.0,0.0,0.0]
[1779081184287,69.88,77021.74,3.3,0.0,0.0,0.0]
[1779081189322,69.88,77023.11,3.3,0.0,0.0,0.0]
[1779081194357,69.88,77022.41,3.3,0.0,0.0,0.0]
[1779081199392,69.88,77022.11,3.3,0.0,0.0,0.0]
[1779081204427,69.88,77019.45,3.3,0.0,0.0,0.0]
[1779081207448,69.88,77013.75,3.3,0.0,0.0,0.0]
[1779081208455,69.88,77018.39,3.3,0.0,0.0,0.0]
[1779081209462,69.88,77023.35,3.3,0.0,0.0,0.0]
[1779081211476,69.88,77023.36,3.3,0.0,0.0,0.0]
[1779081216511,69.88,77023.18,3.3,0.0,0.0,0.0]
[1779081217518,69.88,77019.4,3.3,0.0,0.0,0.0]
[1779081220539,69.88,77015.23,3.3,0.0,0.0,0.0]
[1779081225574,69.88,77016.89,3.3,0.0,0.0,0.0]
[1779081228595,69.88,77010.28,3.3,0.0,0.0,0.0]
[1779081233630,69.88,77006.29,3.3,0.0,0.0,0.0]
[1779081238665,69.88,77003.92,3.3,0.0,0.0,0.0]
[1779081243701,69.88,77003.12,3.3,0.0,0.0,0.0]
[1779081248737,69.88,77001.57,3.3,0.0,0.0,0.0]
[1779081250751,69.88,76997.49,3.3,0.0,0.0,0.0]
[1779081253772,69.88,76991.56,3.3,0.0,0.0,0.0]
[1779081258807,69.88,76989.62,3.3,0.0,0.0,0.0]
[1779081263842,69.88,76989.92,3.3,0.0,0.0,0.0]
[1779081268877,69.88,76987.86,3.3,0.0,0.0,0.0]
[1779081271898,69.88,76987.23,3.3,0.0,0.0,0.0]
[1779081276933,69.88,76984.94,3.3,0.0,0.0,0.0]
[1779081281968,69.88,76986.92,3.3,0.0,0.0,0.0]
[1779081287005,69.88,76991.91,3.3,0.0,0.0,0.0]
[1779081292046,69.88,76993.76,3.3,0.0,0.0,0.0]
[1779081297081,69.88,76994.78,3.3,0.0,0.0,0.0]
[1779081301109,69.88,76990.67,3.3,0.0,0.0,0.0]
[1779081302116,69.88,76984.66,3.3,0.0,0.0,0.0]
[1779081304130,69.88,76980.48,3.3,0.0,0.0,0.0]
[1779081308158,69.88,76974.35,3.3,0.0,0.0,0.0]
[1779081311194,69.88,76964.22,3.3,0.0,0.0,0.0]
[1779081312199,69.88,76957.57,3.3,0.0,0.0,0.0]
[1779081316231,69.88,76953.8,3.3,0.0,0.0,0.0]
[1779081317238,69.88,76958.45,3.3,0.0,0.0,0.0]
[1779081319252,69.88,76963.15,3.3,0.0,0.0,0.0]
[1779081324287,69.88,76967.44,3.3,0.0,0.0,0.0]
[1779081329322,69.88,76964.73,3.3,0.0,0.0,0.0]
[1779081331336,69.88,76966.47,3.3,0.0,0.0,0.0]
[1779081336371,69.88,76963.92,3.3,0.0,0.0,0.0]
[1779081337378,69.88,76959.71,3.3,0.0,0.0,0.0]
[1779081338385,69.88,76954.7,3.3,0.0,0.0,0.0]
[1779081342413,69.88,76946.65,3.3,0.0,0.0,0.0]
[1779081347448,69.88,76944.46,3.3,0.0,0.0,0.0]
[1779081352483,69.88,76946.72,3.3,0.0,0.0,0.0]
[1779081354497,69.88,76942.54,3.3,0.0,0.0,0.0]
[1779081356511,69.88,76938.53,3.3,0.0,0.0,0.0]
[1779081359532,69.88,76932.74,3.3,0.0,0.0,0.0]
[1779081364567,69.88,76929.41,3.3,0.0,0.0,0.0]
[1779081369602,69.88,76930.34,3.3,0.0,0.0,0.0]
[1779081374637,69.88,76931.28,3.3,0.0,0.0,0.0]
[1779081378665,69.88,76937.4,3.3,0.0,0.0,0.0]
[1779081382693,69.88,76932.9,3.3,0.0,0.0,0.0]
[1779081384707,69.88,76927.06,3.3,0.0,0.0,0.0]
[1779081389742,69.88,76925.89,3.3,0.0,0.0,0.0]
[1779081391757,69.88,76925.12,3.3,0.0,0.0,0.0]
[1779081393772,69.88,76917.71,3.3,0.0,0.0,0.0]
[1779081398809,69.88,76914.21,3.3,0.0,0.0,0.0]
[1779081403844,69.88,76913.57,3.3,0.0,0.0,0.0]
[1779081405861,69.88,76905.55,3.3,0.0,0.0,0.0]
[1779081406868,69.88,76898.67,3.3,0.0,0.0,0.0]
[1779081411903,69.88,76896.37,3.3,0.0,0.0,0.0]
[1779081416938,69.88,76899.37,3.3,0.0,0.0,0.0]
[1779081420966,69.88,76893.98,3.3,0.0,0.0,0.0]
[1779081426001,69.88,76903.17,3.3,0.0,0.0,0.0]
[1779081427008,69.88,76907.3,3.3,0.0,0.0,0.0]
[1779081431036,69.88,76913.11,3.3,0.0,0.0,0.0]
[1779081433050,69.88,76916.8,3.3,0.0,0.0,0.0]
[1779081435064,69.88,76923.91,3.3,0.0,0.0,0.0]
[1779081438085,69.88,76920.02,3.3,0.0,0.0,0.0]
[1779081441106,69.88,76916.23,3.3,0.0,0.0,0.0]
[1779081446142,69.88,76917.4,3.3,0.0,0.0,0.0]
[1779081448159,69.88,76913.41,3.3,0.0,0.0,0.0]
[1779081451180,69.88,76911.86,3.3,0.0,0.0,0.0]
[1779081456215,69.88,76913.11,3.3,0.0,0.0,0.0]
[1779081461250,69.88,76913.27,3.3,0.0,0.0,0.0]
[1779081464271,69.88,76918.38,3.3,0.0,0.0,0.0]
[1779081466285,69.88,76922.26,3.3,0.0,0.0,0.0]
[1779081471320,69.88,76917.81,3.3,0.0,0.0,0.0]
[1779081472327,69.88,76914.08,3.3,0.0,0.0,0.0]
[1779081477362,69.88,76912.11,3.3,0.0,0.0,0.0]
[1779081482397,69.88,76908.77,3.3,0.0,0.0,0.0]
[1779081487432,69.88,76905.1,3.3,0.0,0.0,0.0]
[1779081490453,69.88,76900.99,3.3,0.0,0.0,0.0]
[1779081495488,69.88,76896.96,3.3,0.0,0.0,0.0]
[1779081500523,69.88,76895.96,3.3,0.0,0.0,0.0]
[1779081505558,69.88,76896.27,3.3,0.0,0.0,0.0]
[1779081510593,69.88,76896.07,3.3,0.0,0.0,0.0]
[1779081511600,69.88,76896.61,3.3,0.0,0.0,0.0]
[1779081516637,69.88,76895.95,3.3,0.0,0.0,0.0]
[1779081521672,69.88,76897.57,3.3,0.0,0.0,0.0]
[1779081524693,69.88,76901.59,3.3,0.0,0.0,0.0]
[1779081529728,69.88,76908.98,3.3,0.0,0.0,0.0]
[1779081531742,69.88,76914.24,3.3,0.0,0.0,0.0]
[1779081536779,69.88,76916.91,3.3,0.0,0.0,0.0]
[1779081538793,69.88,76924.99,3.3,0.0,0.0,0.0]
[1779081540811,69.88,76929.66,3.3,0.0,0.0,0.0]
[1779081545844,69.88,76927.08,3.3,0.0,0.0,0.0]
[1779081548865,69.88,76930.88,3.3,0.0,0.0,0.0]
[1779081553900,69.88,76931.2,3.3,0.0,0.0,0.0]
[1779081558935,69.88,76930.44,3.3,0.0,0.0,0.0]
[1779081563970,69.88,76936.82,3.3,0.0,0.0,0.0]
[1779081569006,69.88,76936.36,3.3,0.0,0.0,0.0]
[1779081571020,69.88,76936.49,3.3,0.0,0.0,0.0]
[1779081576055,69.88,76938.8,3.3,0.0,0.0,0.0]
[1779081581091,69.88,76937.28,3.3,0.0,0.0,0.0]
[1779081586126,69.88,76937.62,3.3,0.0,0.0,0.0]
[1779081591161,69.88,76938.07,3.3,0.0,0.0,0.0]
[1779081592168,69.88,76942.88,3.3,0.0,0.0,0.0]
[1779081597203,69.88,76944.04,3.3,0.0,0.0,0.0]
[1779081602239,69.88,76946.14,3.3,0.0,0.0,0.0]
[1779081603245,69.88,76952.56,3.3,0.0,0.0,0.0]
[1779081608280,69.88,76956.03,3.3,0.0,0.0,0.0]
[1779081610294,69.88,76962.67,3.3,0.0,0.0,0.0]
[1779081615329,69.88,76965.48,3.3,0.0,0.0,0.0]
[1779081616336,69.88,76976.22,3.3,0.0,0.0,0.0]
[1779081617343,69.88,76983.3,3.3,0.0,0.0,0.0]
[1779081622381,69.88,76982.46,3.3,0.0,0.0,0.0]
[1779081627414,69.88,76981.82,3.3,0.0,0.0,0.0]
[1779081630435,69.88,76976.32,3.3,0.0,0.0,0.0]
[1779081631442,69.88,76974.66,3.3,0.0,0.0,0.0]
[1779081632449,69.88,76970.6,3.3,0.0,0.0,0.0]
[1779081637485,69.88,76971.09,3.3,0.0,0.0,0.0]
[1779081642521,69.88,76972.83,3.3,0.0,0.0,0.0]
[1779081644536,69.88,76968.36,3.3,0.0,0.0,0.0]
[1779081646550,69.88,76963.01,3.3,0.0,0.0,0.0]
[1779081650578,69.88,76958.5,3.3,0.0,0.0,0.0]
[1779081651585,69.88,76954.0,3.3,0.0,0.0,0.0]
[1779081656620,69.88,76951.24,3.3,0.0,0.0,0.0]
[1779081659641,69.88,76956.44,3.3,0.0,0.0,0.0]
[1779081664676,69.88,76961.26,3.3,0.0,0.0,0.0]
[1779081666696,69.88,76965.72,3.3,0.0,0.0,0.0]
[1779081667697,69.88,76970.73,3.3,0.0,0.0,0.0]
[1779081668704,69.88,76975.29,3.3,0.0,0.0,0.0]
[1779081669711,69.88,76979.1,3.3,0.0,0.0,0.0]
[1779081671725,69.88,76983.8,3.3,0.0,0.0,0.0]
[1779081673739,69.88,76988.16,3.3,0.0,0.0,0.0]
[1779081678774,69.88,76985.89,3.3,0.0,0.0,0.0]
[1779081683809,69.88,76983.76,3.3,0.0,0.0,0.0]
[1779081685824,69.88,76977.95,3.3,0.0,0.0,0.0]
[1779081687838,69.88,76971.34,3.3,0.0,0.0,0.0]
[1779081691866,69.88,76973.05,3.3,0.0,0.0,0.0]
[1779081695894,69.88,76979.73,3.3,0.0,0.0,0.0]
[1779081700929,69.88,76978.58,3.3,0.0,0.0,0.0]
[1779081702943,69.88,76974.51,3.3,0.0,0.0,0.0]
[1779081704957,69.88,76969.39,3.3,0.0,0.0,0.0]
[1779081709992,69.88,76967.87,3.3,0.0,0.0,0.0]
[1779081715028,69.88,76971.58,3.3,0.0,0.0,0.0]
[1779081720064,69.88,76967.71,3.3,0.0,0.0,0.0]
[1779081723085,69.88,76962.18,3.3,0.0,0.0,0.0]
[1779081728120,69.88,76961.82,3.3,0.0,0.0,0.0]
[1779081733155,69.88,76958.91,3.3,0.0,0.0,0.0]
[1779081738192,69.88,76958.46,3.3,0.0,0.0,0.0]
[1779081743227,69.88,76958.24,3.3,0.0,0.0,0.0]
[1779081748262,69.88,76957.41,3.3,0.0,0.0,0.0]
[1779081750276,69.88,76952.58,3.3,0.0,0.0,0.0]
[1779081751283,69.88,76949.39,3.3,0.0,0.0,0.0]
[1779081756318,69.88,76950.71,3.3,0.0,0.0,0.0]
[1779081761353,69.88,76949.33,3.3,0.0,0.0,0.0]
[1779081766388,69.88,76948.54,3.3,0.0,0.0,0.0]
[1779081772430,69.88,76950.17,3.3,0.0,0.0,0.0]
[1779081777465,69.88,76957.44,3.3,0.0,0.0,0.0]
[1779081778472,69.88,76965.45,3.3,0.0,0.0,0.0]
[1779081779479,69.88,76969.83,3.3,0.0,0.0,0.0]
[1779081784514,69.88,76971.71,3.3,0.0,0.0,0.0]
[1779081790556,69.88,76972.05,3.3,0.0,0.0,0.0]
[1779081795591,69.88,76972.42,3.3,0.0,0.0,0.0]
[1779081798612,69.88,76979.26,3.3,0.0,0.0,0.0]
[1779081803648,69.88,76984.91,3.3,0.0,0.0,0.0]
[1779081808683,69.88,76982.45,3.3,0.0,0.0,0.0]
[1779081811704,69.88,76980.53,3.3,0.0,0.0,0.0]
[1779081814725,69.88,76975.52,3.3,0.0,0.0,0.0]
[1779081819762,69.88,76975.61,3.3,0.0,0.0,0.0]
[1779081824798,69.88,76970.84,3.3,0.0,0.0,0.0]
[1779081829836,69.88,76968.7,3.3,0.0,0.0,0.0]
[1779081834871,69.88,76966.21,3.3,0.0,0.0,0.0]
[1779081835878,69.88,76960.93,3.3,0.0,0.0,0.0]
[1779081840913,69.88,76961.16,3.3,0.0,0.0,0.0]
[1779081845948,69.88,76962.1,3.3,0.0,0.0,0.0]
[1779081850983,69.88,76961.92,3.3,0.0,0.0,0.0]
[1779081856019,69.88,76967.32,3.3,0.0,0.0,0.0]
[1779081857027,69.88,76972.68,3.3,0.0,0.0,0.0]
[1779081862063,69.88,76970.72,3.3,0.0,0.0,0.0]
[1779081867098,69.88,76971.63,3.3,0.0,0.0,0.0]
[1779081871126,69.88,76972.69,3.3,0.0,0.0,0.0]
[1779081876163,69.88,76975.68,3.3,0.0,0.0,0.0]
[1779081881196,69.88,76980.05,3.3,0.0,0.0,0.0]
[1779081882203,69.88,76984.1,3.3,0.0,0.0,0.0]
[1779081885224,69.88,76989.25,3.3,0.0,0.0,0.0]
[1779081890259,69.88,76989.38,3.3,0.0,0.0,0.0]
[1779081895294,69.88,76989.96,3.3,0.0,0.0,0.0]
[1779081900329,69.88,76988.57,3.3,0.0,0.0,0.0]
[1779081903350,69.88,76984.18,3.3,0.0,0.0,0.0]
[1779081908385,69.88,76984.38,3.3,0.0,0.0,0.0]
[1779081913420,69.88,76983.55,3.3,0.0,0.0,0.0]
[1779081915434,69.88,76979.18,3.3,0.0,0.0,0.0]
[1779081920469,69.88,76986.01,3.3,0.0,0.0,0.0]
[1779081925504,69.88,76987.14,3.3,0.0,0.0,0.0]
[1779081930540,69.88,76987.01,3.3,0.0,0.0,0.0]
[1779081931546,69.88,76987.33,3.3,0.0,0.0,0.0]
[1779081936581,69.88,76982.29,3.3,0.0,0.0,0.0]
[1779081937588,69.88,76978.57,3.3,0.0,0.0,0.0]
[1779081940609,69.88,76974.74,3.3,0.0,0.0,0.0]
[1779081943630,69.88,76970.03,3.3,0.0,0.0,0.0]
[1779081948669,69.88,76968.33,3.3,0.0,0.0,0.0]
[1779081953704,69.88,76966.01,3.3,0.0,0.0,0.0]
[1779081958739,69.88,76967.54,3.3,0.0,0.0,0.0]
[1779081962767,69.88,76971.2,3.3,0.0,0.0,0.0]
[1779081965788,69.88,76975.86,3.3,0.0,0.0,0.0]
[1779081968820,69.88,76979.92,3.3,0.0,0.0,0.0]
[1779081973855,69.88,76977.56,3.3,0.0,0.0,0.0]
[1779081978891,69.88,76972.88,3.3,0.0,0.0,0.0]
[1779081983926,69.88,76973.22,3.3,0.0,0.0,0.0]
[1779081988961,69.88,76974.13,3.3,0.0,0.0,0.0]
[1779081990975,69.88,76978.2,3.3,0.0,0.0,0.0]
[1779081991983,69.88,76986.86,3.3,0.0,0.0,0.0]
[1779081992989,69.88,76991.26,3.3,0.0,0.0,0.0]
[1779081998026,69.88,76990.03,3.3,0.0,0.0,0.0]
[1779082003061,69.88,76990.87,3.3,0.0,0.0,0.0]
[1779082007089,69.88,76995.02,3.3,0.0,0.0,0.0]
[1779082012124,69.88,76997.43,3.3,0.0,0.0,0.0]
[1779082017159,69.88,76997.14,3.3,0.0,0.0,0.0]
[1779082022202,69.88,76998.6,3.3,0.0,0.0,0.0]
[1779082027232,69.88,77000.59,3.3,0.0,0.0,0.0]
[1779082029246,69.88,77005.57,3.3,0.0,0.0,0.0]
[1779082034281,69.88,77004.91,3.3,0.0,0.0,0.0]
[1779082039316,69.88,77002.89,3.3,0.0,0.0,0.0]
[1779082044351,69.88,77003.43,3.3,0.0,0.0,0.0]
[1779082048379,69.88,77008.69,3.3,0.0,0.0,0.0]
[1779082051400,69.88,77009.57,3.3,0.0,0.0,0.0]
[1779082056435,69.88,77012.43,3.3,0.0,0.0,0.0]
[1779082061470,69.88,77014.29,3.3,0.0,0.0,0.0]
[1779082066505,69.88,77014.9,3.3,0.0,0.0,0.0]
[1779082071540,69.88,77013.4,3.3,0.0,0.0,0.0]
[1779082076575,69.88,77013.38,3.3,0.0,0.0,0.0]
[1779082081610,69.88,77013.13,3.3,0.0,0.0,0.0]
[1779082086646,69.88,77011.56,3.3,0.0,0.0,0.0]
[1779082091680,69.88,77013.56,3.3,0.0,0.0,0.0]
[1779082096715,69.88,77015.93,3.3,0.0,0.0,0.0]
[1779082101750,69.88,77010.63,3.3,0.0,0.0,0.0]
[1779082102757,69.88,77006.55,3.3,0.0,0.0,0.0]
[1779082107792,69.88,77007.22,3.3,0.0,0.0,0.0]
[1779082111820,69.88,77006.92,3.3,0.0,0.0,0.0]
[1779082116857,69.88,77006.96,3.3,0.0,0.0,0.0]
[1779082118871,69.88,77002.99,3.3,0.0,0.0,0.0]
[1779082119878,69.88,76997.84,3.3,0.0,0.0,0.0]
[1779082124913,69.88,76996.41,3.3,0.0,0.0,0.0]
[1779082129948,69.88,76996.87,3.3,0.0,0.0,0.0]
[1779082136997,69.88,76995.25,3.3,0.0,0.0,0.0]
[1779082142032,69.88,76994.54,3.3,0.0,0.0,0.0]
[1779082147067,69.88,76996.13,3.3,0.0,0.0,0.0]
[1779082152109,69.88,76996.44,3.3,0.0,0.0,0.0]
[1779082160165,69.88,76996.26,3.3,0.0,0.0,0.0]
[1779082165201,69.88,76992.12,3.3,0.0,0.0,0.0]
[1779082170236,69.88,76990.09,3.3,0.0,0.0,0.0]
[1779082171243,69.88,76990.26,3.3,0.0,0.0,0.0]
[1779082176278,69.88,76989.59,3.3,0.0,0.0,0.0]
[1779082181313,69.88,76986.5,3.3,0.0,0.0,0.0]
[1779082186348,69.88,76985.31,3.3,0.0,0.0,0.0]
[1779082191383,69.88,76984.81,3.3,0.0,0.0,0.0]
[1779082196418,69.88,76987.09,3.3,0.0,0.0,0.0]
[1779082198432,69.88,76991.17,3.3,0.0,0.0,0.0]
[1779082201454,69.88,76996.73,3.3,0.0,0.0,0.0]
[1779082202460,69.88,77004.77,3.3,0.0,0.0,0.0]
[1779082207495,69.88,77007.41,3.3,0.0,0.0,0.0]
[1779082212531,69.88,77008.98,3.3,0.0,0.0,0.0]
[1779082213538,69.88,77013.66,3.3,0.0,0.0,0.0]
[1779082214545,69.88,77019.85,3.3,0.0,0.0,0.0]
[1779082215552,69.88,77024.09,3.3,0.0,0.0,0.0]
[1779082219580,69.88,77018.64,3.3,0.0,0.0,0.0]
[1779082220587,69.88,77013.96,3.3,0.0,0.0,0.0]
[1779082225622,69.88,77012.08,3.3,0.0,0.0,0.0]
[1779082227636,69.88,77008.12,3.3,0.0,0.0,0.0]
[1779082231664,69.88,77007.15,3.3,0.0,0.0,0.0]
[1779082236699,69.88,77008.4,3.3,0.0,0.0,0.0]
[1779082241734,69.88,77008.25,3.3,0.0,0.0,0.0]
[1779082243748,69.88,77013.17,3.3,0.0,0.0,0.0]
[1779082248783,69.88,77014.58,3.3,0.0,0.0,0.0]
[1779082253818,69.88,77015.1,3.3,0.0,0.0,0.0]
[1779082258853,69.88,77009.92,3.3,0.0,0.0,0.0]
[1779082262881,69.88,77006.09,3.3,0.0,0.0,0.0]
[1779082267916,69.88,77004.65,3.3,0.0,0.0,0.0]
[1779082272951,69.88,77004.54,3.3,0.0,0.0,0.0]
[1779082275972,69.88,77000.77,3.3,0.0,0.0,0.0]
[1779082277986,69.88,76994.08,3.3,0.0,0.0,0.0]
[1779082278993,69.88,76988.97,3.3,0.0,0.0,0.0]
[1779082281007,69.88,76984.52,3.3,0.0,0.0,0.0]
[1779082286042,69.88,76982.83,3.3,0.0,0.0,0.0]
[1779082291081,69.88,76980.53,3.3,0.0,0.0,0.0]
[1779082296116,69.88,76980.33,3.3,0.0,0.0,0.0]
[1779082297123,69.88,76989.28,3.3,0.0,0.0,0.0]
[1779082302158,69.88,76991.55,3.3,0.0,0.0,0.0]
[1779082307193,69.88,76991.55,3.3,0.0,0.0,0.0]
[1779082313235,69.88,76992.72,3.3,0.0,0.0,0.0]
[1779082318270,69.88,76990.05,3.3,0.0,0.0,0.0]
[1779082320284,69.88,76986.04,3.3,0.0,0.0,0.0]
[1779082323305,69.88,76982.49,3.3,0.0,0.0,0.0]
[1779082326327,69.88,76990.73,3.3,0.0,0.0,0.0]
[1779082331369,69.88,76989.87,3.3,0.0,0.0,0.0]
[1779082332369,69.88,76985.06,3.3,0.0,0.0,0.0]
[1779082333376,69.88,76981.46,3.3,0.0,0.0,0.0]
[1779082336397,69.88,76985.22,3.3,0.0,0.0,0.0]
[1779082341437,69.88,76988.36,3.3,0.0,0.0,0.0]
[1779082344458,69.88,76993.33,3.3,0.0,0.0,0.0]
[1779082347479,69.88,77000.75,3.3,0.0,0.0,0.0]
[1779082351507,69.88,77002.71,3.3,0.0,0.0,0.0]
[1779082354528,69.88,76993.49,3.3,0.0,0.0,0.0]
[1779082356545,69.88,77000.1,3.3,0.0,0.0,0.0]
[1779082361580,69.88,76999.72,3.3,0.0,0.0,0.0]
[1779082364601,69.88,76993.21,3.3,0.0,0.0,0.0]
[1779082369636,69.88,76991.15,3.3,0.0,0.0,0.0]
[1779082374671,69.88,76991.5,3.3,0.0,0.0,0.0]
[1779082378699,69.88,76987.15,3.3,0.0,0.0,0.0]
[1779082383734,69.88,76985.32,3.3,0.0,0.0,0.0]
[1779082388769,69.88,76985.17,3.3,0.0,0.0,0.0]
[1779082391790,69.88,76989.38,3.3,0.0,0.0,0.0]
[1779082393804,69.88,76995.46,3.3,0.0,0.0,0.0]
[1779082399847,69.88,76997.45,3.3,0.0,0.0,0.0]
[1779082404881,69.88,76994.27,3.3,0.0,0.0,0.0]
[1779082409916,69.88,76996.71,3.3,0.0,0.0,0.0]
[1779082411930,69.88,76996.76,3.3,0.0,0.0,0.0]
[1779082416965,69.88,76996.69,3.3,0.0,0.0,0.0]
[1779082422000,69.88,76994.81,3.3,0.0,0.0,0.0]
[1779082427051,69.88,76994.91,3.3,0.0,0.0,0.0]
[1779082432086,69.88,76990.62,3.3,0.0,0.0,0.0]
[1779082434100,69.88,76985.16,3.3,0.0,0.0,0.0]
[1779082437121,69.88,76981.39,3.3,0.0,0.0,0.0]
[1779082442156,69.88,76980.2,3.3,0.0,0.0,0.0]
[1779082448198,69.88,76986.51,3.3,0.0,0.0,0.0]
[1779082453233,69.88,76989.6,3.3,0.0,0.0,0.0]
[1779082458268,69.88,76989.11,3.3,0.0,0.0,0.0]
[1779082463303,69.88,76990.41,3.3,0.0,0.0,0.0]
[1779082468338,69.88,76991.19,3.3,0.0,0.0,0.0]
[1779082473373,69.88,76990.8,3.3,0.0,0.0,0.0]
[1779082478408,69.88,76987.48,3.3,0.0,0.0,0.0]
[1779082483443,69.88,76985.64,3.3,0.0,0.0,0.0]
[1779082485458,69.88,76981.44,3.3,0.0,0.0,0.0]
[1779082490492,69.88,76980.91,3.3,0.0,0.0,0.0]
[1779082493513,69.88,76975.78,3.3,0.0,0.0,0.0]
[1779082498548,69.88,76973.89,3.3,0.0,0.0,0.0]
[1779082501574,69.88,76969.67,3.3,0.0,0.0,0.0]
[1779082505599,69.88,76960.36,3.3,0.0,0.0,0.0]
[1779082507613,69.88,76956.68,3.3,0.0,0.0,0.0]
[1779082509627,69.88,76951.54,3.3,0.0,0.0,0.0]
[1779082514662,69.88,76949.83,3.3,0.0,0.0,0.0]
[1779082519697,69.88,76948.96,3.3,0.0,0.0,0.0]
[1779082524732,69.88,76947.88,3.3,0.0,0.0,0.0]
[1779082529768,69.88,76956.68,3.3,0.0,0.0,0.0]
[1779082531782,69.88,76958.82,3.3,0.0,0.0,0.0]
[1779082536817,69.88,76960.01,3.3,0.0,0.0,0.0]
[1779082541852,69.88,76956.37,3.3,0.0,0.0,0.0]
[1779082546887,69.88,76954.89,3.3,0.0,0.0,0.0]
[1779082550915,69.88,76959.58,3.3,0.0,0.0,0.0]
[1779082555950,69.88,76959.91,3.3,0.0,0.0,0.0]
[1779082558971,69.88,76954.66,3.3,0.0,0.0,0.0]
[1779082564009,69.88,76956.26,3.3,0.0,0.0,0.0]
[1779082567029,69.88,76965.13,3.3,0.0,0.0,0.0]
[1779082568036,69.88,76969.47,3.3,0.0,0.0,0.0]
[1779082570057,69.88,76974.4,3.3,0.0,0.0,0.0]
[1779082571062,69.88,76981.4,3.3,0.0,0.0,0.0]
[1779082576097,69.88,76981.29,3.3,0.0,0.0,0.0]
[1779082580125,69.88,76984.81,3.3,0.0,0.0,0.0]
[1779082581132,69.88,76991.89,3.3,0.0,0.0,0.0]
[1779082586167,69.88,76993.57,3.3,0.0,0.0,0.0]
[1779082591202,69.88,76989.05,3.3,0.0,0.0,0.0]
[1779082596237,69.88,76987.55,3.3,0.0,0.0,0.0]
[1779082601272,69.88,76985.8,3.3,0.0,0.0,0.0]
[1779082606311,69.88,76981.58,3.3,0.0,0.0,0.0]
[1779082611346,69.88,76980.68,3.3,0.0,0.0,0.0]
[1779082616381,69.88,76981.18,3.3,0.0,0.0,0.0]
[1779082621416,69.88,76980.65,3.3,0.0,0.0,0.0]
[1779082626452,69.88,76983.4,3.3,0.0,0.0,0.0]
[1779082631487,69.88,76983.88,3.3,0.0,0.0,0.0]
[1779082636522,69.88,76986.77,3.3,0.0,0.0,0.0]
[1779082641557,69.88,76986.89,3.3,0.0,0.0,0.0]
[1779082643571,69.88,76979.92,3.3,0.0,0.0,0.0]
[1779082648606,69.88,76977.47,3.3,0.0,0.0,0.0]
[1779082651627,69.88,76977.99,3.3,0.0,0.0,0.0]
[1779082656662,69.88,76974.38,3.3,0.0,0.0,0.0]
[1779082661697,69.88,76975.29,3.3,0.0,0.0,0.0]
[1779082662705,69.88,76969.0,3.3,0.0,0.0,0.0]
[1779082667739,69.88,76967.81,3.3,0.0,0.0,0.0]
[1779082672774,69.88,76967.54,3.3,0.0,0.0,0.0]
[1779082676802,69.88,76961.62,3.3,0.0,0.0,0.0]
[1779082681837,69.88,76958.53,3.3,0.0,0.0,0.0]
[1779082686872,69.88,76954.57,3.3,0.0,0.0,0.0]
[1779082691907,69.88,76952.03,3.3,0.0,0.0,0.0]
[1779082699963,69.88,76953.07,3.3,0.0,0.0,0.0]
[1779082704998,69.88,76952.7,3.3,0.0,0.0,0.0]
[1779082710033,69.88,76951.82,3.3,0.0,0.0,0.0]
[1779082711044,69.88,76951.37,3.3,0.0,0.0,0.0]
[1779082716077,69.88,76952.39,3.3,0.0,0.0,0.0]
[1779082721112,69.88,76952.63,3.3,0.0,0.0,0.0]
[1779082730175,69.88,76957.21,3.3,0.0,0.0,0.0]
[1779082731182,69.88,76967.58,3.3,0.0,0.0,0.0]
[1779082736275,69.88,76970.26,3.3,0.0,0.0,0.0]
[1779082741310,69.88,76965.98,3.3,0.0,0.0,0.0]
[1779082744331,69.88,76961.94,3.3,0.0,0.0,0.0]
[1779082749367,69.88,76962.06,3.3,0.0,0.0,0.0]
[1779082753395,69.88,76967.21,3.3,0.0,0.0,0.0]
[1779082758430,69.88,76967.32,3.3,0.0,0.0,0.0]
[1779082763465,69.88,76969.12,3.3,0.0,0.0,0.0]
[1779082768500,69.88,76969.23,3.3,0.0,0.0,0.0]
[1779082771521,69.88,76968.68,3.3,0.0,0.0,0.0]
[1779082776557,69.88,76969.71,3.3,0.0,0.0,0.0]
[1779082781593,69.88,76969.28,3.3,0.0,0.0,0.0]
[1779082786633,69.88,76969.86,3.3,0.0,0.0,0.0]
[1779082791668,69.88,76967.4,3.3,0.0,0.0,0.0]
[1779082793683,69.88,76971.9,3.3,0.0,0.0,0.0]
[1779082798718,69.88,76973.66,3.3,0.0,0.0,0.0]
[1779082803753,69.88,76966.41,3.3,0.0,0.0,0.0]
[1779082804760,69.88,76959.17,3.3,0.0,0.0,0.0]
[1779082807781,69.88,76952.37,3.3,0.0,0.0,0.0]
[1779082810802,69.88,76945.1,3.3,0.0,0.0,0.0]
[1779082815837,69.88,76947.99,3.3,0.0,0.0,0.0]
[1779082818858,69.88,76951.91,3.3,0.0,0.0,0.0]
[1779082821879,69.88,76957.91,3.3,0.0,0.0,0.0]
[1779082822886,69.88,76963.79,3.3,0.0,0.0,0.0]
[1779082827921,69.88,76963.59,3.3,0.0,0.0,0.0]
[1779082831949,69.88,76964.0,3.3,0.0,0.0,0.0]
[1779082836984,69.88,76964.23,3.3,0.0,0.0,0.0]
[1779082842019,69.88,76964.41,3.3,0.0,0.0,0.0]
[1779082845040,69.88,76968.29,3.3,0.0,0.0,0.0]
[1779082850075,69.88,76967.75,3.3,0.0,0.0,0.0]
[1779082855110,69.88,76966.76,3.3,0.0,0.0,0.0]
[1779082860145,69.88,76965.86,3.3,0.0,0.0,0.0]
[1779082863166,69.88,76955.45,3.3,0.0,0.0,0.0]
[1779082864173,69.88,76948.57,3.3,0.0,0.0,0.0]
[1779082869208,69.88,76945.74,3.3,0.0,0.0,0.0]
[1779082873237,69.88,76942.25,3.3,0.0,0.0,0.0]
[1779082876257,69.88,76936.92,3.3,0.0,0.0,0.0]
[1779082881292,69.88,76937.06,3.3,0.0,0.0,0.0]
[1779082883306,69.88,76929.89,3.3,0.0,0.0,0.0]
[1779082884313,69.88,76924.45,3.3,0.0,0.0,0.0]
[1779082885320,69.88,76913.46,3.3,0.0,0.0,0.0]
[1779082886327,69.88,76908.4,3.3,0.0,0.0,0.0]
[1779082888341,69.88,76904.87,3.3,0.0,0.0,0.0]
[1779082891362,69.88,76904.33,3.3,0.0,0.0,0.0]
[1779082896397,69.88,76905.4,3.3,0.0,0.0,0.0]
[1779082901533,69.88,76908.7,3.3,0.0,0.0,0.0]
[1779082902540,69.88,76912.36,3.3,0.0,0.0,0.0]
[1779082907575,69.88,76913.22,3.3,0.0,0.0,0.0]
[1779082908582,69.88,76909.03,3.3,0.0,0.0,0.0]
[1779082910596,69.88,76902.77,3.3,0.0,0.0,0.0]
[1779082911603,69.88,76896.49,3.3,0.0,0.0,0.0]
[1779082912610,69.88,76891.58,3.3,0.0,0.0,0.0]
[1779082914624,69.88,76887.61,3.3,0.0,0.0,0.0]
[1779082919659,69.88,76889.89,3.3,0.0,0.0,0.0]
[1779082924695,69.88,76891.01,3.3,0.0,0.0,0.0]
[1779082929731,69.88,76888.69,3.3,0.0,0.0,0.0]
[1779082934766,69.88,76889.24,3.3,0.0,0.0,0.0]
[1779082939801,69.88,76891.12,3.3,0.0,0.0,0.0]
[1779082944837,69.88,76892.73,3.3,0.0,0.0,0.0]
[1779082949872,69.88,76893.81,3.3,0.0,0.0,0.0]
[1779082951888,69.88,76893.54,3.3,0.0,0.0,0.0]
[1779082955917,69.88,76887.35,3.3,0.0,0.0,0.0]
[1779082956923,69.88,76865.33,3.3,0.0,0.0,0.0]
[1779082957932,69.88,76858.67,3.3,0.0,0.0,0.0]
[1779082958939,69.88,76854.58,3.3,0.0,0.0,0.0]
[1779082963974,69.88,76855.11,3.3,0.0,0.0,0.0]
[1779082969009,69.88,76852.02,3.3,0.0,0.0,0.0]
[1779082974044,69.88,76856.07,3.3,0.0,0.0,0.0]
[1779082978072,69.88,76860.96,3.3,0.0,0.0,0.0]
[1779082983107,69.88,76866.13,3.3,0.0,0.0,0.0]
[1779082988142,69.88,76868.66,3.3,0.0,0.0,0.0]
[1779082993177,69.88,76869.16,3.3,0.0,0.0,0.0]
[1779082995191,69.88,76874.0,3.3,0.0,0.0,0.0]
[1779082996198,69.88,76879.29,3.3,0.0,0.0,0.0]
[1779082998212,69.88,76883.71,3.3,0.0,0.0,0.0]
[1779083003247,69.88,76886.97,3.3,0.0,0.0,0.0]
[1779083004254,69.88,76883.42,3.3,0.0,0.0,0.0]
[1779083009289,69.88,76882.35,3.3,0.0,0.0,0.0]
[1779083011303,69.88,76882.61,3.3,0.0,0.0,0.0]
[1779083016340,69.88,76884.68,3.3,0.0,0.0,0.0]
[1779083021375,69.88,76884.94,3.3,0.0,0.0,0.0]
[1779083026410,69.88,76885.48,3.3,0.0,0.0,0.0]
[1779083027434,69.88,76895.17,3.3,0.0,0.0,0.0]
[1779083028434,69.88,76910.78,3.3,0.0,0.0,0.0]
[1779083029436,69.88,76918.83,3.3,0.0,0.0,0.0]
[1779083034471,69.88,76919.24,3.3,0.0,0.0,0.0]
[1779083037492,69.88,76922.99,3.3,0.0,0.0,0.0]
[1779083039506,69.88,76928.47,3.3,0.0,0.0,0.0]
[1779083041520,69.88,76934.12,3.3,0.0,0.0,0.0]
[1779083046555,69.88,76935.12,3.3,0.0,0.0,0.0]
[1779083051590,69.88,76931.47,3.3,0.0,0.0,0.0]
[1779083056625,69.88,76931.91,3.3,0.0,0.0,0.0]
[1779083060653,69.88,76923.4,3.3,0.0,0.0,0.0]
[1779083065688,69.88,76923.47,3.3,0.0,0.0,0.0]
[1779083069717,69.88,76920.01,3.3,0.0,0.0,0.0]
[1779083071731,69.88,76919.28,3.3,0.0,0.0,0.0]
[1779083073745,69.88,76909.84,3.3,0.0,0.0,0.0]
[1779083074755,69.88,76899.47,3.3,0.0,0.0,0.0]
[1779083075759,69.88,76888.6,3.3,0.0,0.0,0.0]
[1779083076766,69.88,76881.0,3.3,0.0,0.0,0.0]
[1779083081801,69.88,76878.74,3.3,0.0,0.0,0.0]
[1779083082810,69.88,76872.56,3.3,0.0,0.0,0.0]
[1779083084824,69.88,76867.42,3.3,0.0,0.0,0.0]
[1779083085832,69.88,76863.67,3.3,0.0,0.0,0.0]
[1779083090867,69.88,76864.38,3.3,0.0,0.0,0.0]
[1779083095902,69.88,76867.3,3.3,0.0,0.0,0.0]
[1779083100937,69.88,76866.74,3.3,0.0,0.0,0.0]
[1779083104965,69.88,76858.2,3.3,0.0,0.0,0.0]
[1779083105972,69.88,76851.04,3.3,0.0,0.0,0.0]
[1779083106979,69.88,76857.79,3.3,0.0,0.0,0.0]
[1779083107986,69.88,76861.25,3.3,0.0,0.0,0.0]
[1779083113023,69.88,76862.28,3.3,0.0,0.0,0.0]
[1779083118058,69.88,76859.74,3.3,0.0,0.0,0.0]
[1779083122086,69.88,76863.76,3.3,0.0,0.0,0.0]
[1779083127121,69.88,76863.61,3.3,0.0,0.0,0.0]
[1779083131150,69.88,76863.24,3.3,0.0,0.0,0.0]
[1779083136191,69.88,76863.57,3.3,0.0,0.0,0.0]
[1779083142231,69.88,76863.57,3.3,0.0,0.0,0.0]
[1779083147266,69.88,76862.98,3.3,0.0,0.0,0.0]
[1779083153308,69.88,76863.04,3.3,0.0,0.0,0.0]
[1779083158343,69.88,76862.46,3.3,0.0,0.0,0.0]
[1779083163378,69.88,76864.57,3.3,0.0,0.0,0.0]
[1779083167406,69.88,76870.66,3.3,0.0,0.0,0.0]
[1779083168413,69.88,76875.03,3.3,0.0,0.0,0.0]
[1779083171434,69.88,76871.53,3.3,0.0,0.0,0.0]
[1779083173448,69.88,76875.29,3.3,0.0,0.0,0.0]
[1779083179490,69.88,76880.47,3.3,0.0,0.0,0.0]
[1779083180497,69.88,76884.22,3.3,0.0,0.0,0.0]
[1779083185532,69.88,76885.77,3.3,0.0,0.0,0.0]
[1779083190567,69.88,76886.86,3.3,0.0,0.0,0.0]
[1779083191574,69.88,76886.12,3.3,0.0,0.0,0.0]
[1779083196609,69.88,76889.11,3.3,0.0,0.0,0.0]
[1779083201645,69.88,76908.91,3.3,0.0,0.0,0.0]
[1779083202653,69.88,76912.96,3.3,0.0,0.0,0.0]
[1779083207688,69.88,76910.66,3.3,0.0,0.0,0.0]
[1779083210709,69.88,76905.12,3.3,0.0,0.0,0.0]
[1779083216752,69.88,76903.65,3.3,0.0,0.0,0.0]
[1779083220779,69.88,76900.01,3.3,0.0,0.0,0.0]
[1779083225814,69.88,76899.58,3.3,0.0,0.0,0.0]
[1779083230849,69.88,76901.24,3.3,0.0,0.0,0.0]
[1779083231856,69.88,76906.85,3.3,0.0,0.0,0.0]
[1779083232863,69.88,76911.07,3.3,0.0,0.0,0.0]
[1779083235884,69.88,76919.47,3.3,0.0,0.0,0.0]
[1779083240919,69.88,76918.77,3.3,0.0,0.0,0.0]
[1779083246961,69.88,76920.59,3.3,0.0,0.0,0.0]
[1779083248975,69.88,76927.95,3.3,0.0,0.0,0.0]
[1779083251996,69.88,76929.28,3.3,0.0,0.0,0.0]
[1779083257031,69.88,76931.29,3.3,0.0,0.0,0.0]
[1779083260052,69.88,76936.8,3.3,0.0,0.0,0.0]
[1779083265088,69.88,76939.75,3.3,0.0,0.0,0.0]
[1779083270123,69.88,76940.0,3.3,0.0,0.0,0.0]
[1779083270956,69.88,76940.0,3.3,0.0,0.0,0.0]
[1779083274151,69.88,76934.14,3.3,0.0,0.0,0.0]
[1779083279186,69.88,76936.06,3.3,0.0,0.0,0.0]
[1779083282207,69.88,76930.5,3.3,0.0,0.0,0.0]
[1779083287242,69.88,76927.51,3.3,0.0,0.0,0.0]
[1779083292277,69.88,76926.64,3.3,0.0,0.0,0.0]
[1779083294291,69.88,76931.77,3.3,0.0,0.0,0.0]
[1779083299326,69.88,76927.93,3.3,0.0,0.0,0.0]
[1779083304361,69.88,76925.63,3.3,0.0,0.0,0.0]
[1779083307382,69.88,76918.59,3.3,0.0,0.0,0.0]
[1779083311410,69.88,76916.28,3.3,0.0,0.0,0.0]
[1779083315440,69.88,76912.78,3.3,0.0,0.0,0.0]
[1779083320474,69.88,76912.32,3.3,0.0,0.0,0.0]
[1779083327523,69.88,76911.65,3.3,0.0,0.0,0.0]
[1779083332558,69.88,76907.19,3.3,0.0,0.0,0.0]
[1779083337593,69.88,76906.06,3.3,0.0,0.0,0.0]
[1779083342628,69.88,76904.1,3.3,0.0,0.0,0.0]
[1779083347663,69.88,76904.95,3.3,0.0,0.0,0.0]
[1779083348670,69.88,76899.5,3.3,0.0,0.0,0.0]
[1779083349677,69.88,76895.65,3.3,0.0,0.0,0.0]
[1779083352698,69.88,76891.91,3.3,0.0,0.0,0.0]
[1779083354712,69.88,76887.29,3.3,0.0,0.0,0.0]
[1779083356726,69.88,76883.22,3.3,0.0,0.0,0.0]
[1779083361761,69.88,76882.95,3.3,0.0,0.0,0.0]
[1779083366796,69.88,76881.2,3.3,0.0,0.0,0.0]
[1779083371831,69.88,76884.82,3.3,0.0,0.0,0.0]
[1779083374852,69.88,76888.51,3.3,0.0,0.0,0.0]
[1779083379887,69.88,76889.57,3.3,0.0,0.0,0.0]
[1779083384922,69.88,76892.16,3.3,0.0,0.0,0.0]
[1779083386936,69.88,76897.61,3.3,0.0,0.0,0.0]
[1779083387943,69.88,76902.31,3.3,0.0,0.0,0.0]
[1779083392978,69.88,76903.14,3.3,0.0,0.0,0.0]
[1779083398013,69.88,76904.19,3.3,0.0,0.0,0.0]
[1779083403049,69.88,76904.67,3.3,0.0,0.0,0.0]
[1779083408083,69.88,76904.7,3.3,0.0,0.0,0.0]
[1779083414125,69.88,76904.57,3.3,0.0,0.0,0.0]
[1779083419160,69.88,76902.66,3.3,0.0,0.0,0.0]
[1779083424195,69.88,76904.21,3.3,0.0,0.0,0.0]
[1779083429230,69.88,76904.0,3.3,0.0,0.0,0.0]
[1779083431244,69.88,76903.86,3.3,0.0,0.0,0.0]
[1779083439300,69.88,76904.13,3.3,0.0,0.0,0.0]
[1779083444335,69.88,76903.44,3.3,0.0,0.0,0.0]
[1779083449370,69.88,76903.39,3.3,0.0,0.0,0.0]
[1779083454406,69.88,76903.46,3.3,0.0,0.0,0.0]
[1779083459441,69.88,76902.74,3.3,0.0,0.0,0.0]
[1779083464477,69.88,76901.6,3.3,0.0,0.0,0.0]
[1779083470523,69.88,76902.04,3.3,0.0,0.0,0.0]
[1779083475558,69.88,76893.94,3.3,0.0,0.0,0.0]
[1779083478579,69.88,76890.6,3.3,0.0,0.0,0.0]
[1779083483614,69.88,76887.11,3.3,0.0,0.0,0.0]
[1779083487642,69.88,76880.88,3.3,0.0,0.0,0.0]
[1779083488649,69.88,76877.29,3.3,0.0,0.0,0.0]
[1779083491670,69.88,76874.64,3.3,0.0,0.0,0.0]
[1779083495698,69.88,76871.05,3.3,0.0,0.0,0.0]
[1779083498603,69.88,76872.97,3.3,0.0,0.0,0.0]
[1779083503754,69.88,76869.99,3.3,0.0,0.0,0.0]
[1779083508789,69.88,76865.98,3.3,0.0,0.0,0.0]
[1779083514831,69.88,76867.65,3.3,0.0,0.0,0.0]
[1779083519871,69.88,76866.07,3.3,0.0,0.0,0.0]
[1779083521886,69.88,76862.55,3.3,0.0,0.0,0.0]
[1779083525913,69.88,76866.57,3.3,0.0,0.0,0.0]
[1779083530948,69.88,76867.18,3.3,0.0,0.0,0.0]
[1779083535983,69.88,76868.11,3.3,0.0,0.0,0.0]
[1779083539007,69.88,76872.96,3.3,0.0,0.0,0.0]
[1779083540013,69.88,76876.72,3.3,0.0,0.0,0.0]
[1779083542025,69.88,76873.43,3.3,0.0,0.0,0.0]
[1779083544039,69.88,76878.46,3.3,0.0,0.0,0.0]
[1779083545046,69.88,76882.35,3.3,0.0,0.0,0.0]
[1779083550081,69.88,76883.2,3.3,0.0,0.0,0.0]
[1779083551088,69.88,76883.16,3.3,0.0,0.0,0.0]
[1779083554109,69.88,76887.93,3.3,0.0,0.0,0.0]
[1779083555116,69.88,76891.33,3.3,0.0,0.0,0.0]
[1779083560151,69.88,76896.74,3.3,0.0,0.0,0.0]
[1779083562165,69.88,76900.46,3.3,0.0,0.0,0.0]
[1779083564179,69.88,76904.44,3.3,0.0,0.0,0.0]
[1779083569214,69.88,76903.2,3.3,0.0,0.0,0.0]
[1779083574249,69.88,76902.71,3.3,0.0,0.0,0.0]
[1779083579284,69.88,76903.6,3.3,0.0,0.0,0.0]
[1779083584319,69.88,76901.02,3.3,0.0,0.0,0.0]
[1779083589354,69.88,76900.14,3.3,0.0,0.0,0.0]
[1779083591370,69.88,76894.38,3.3,0.0,0.0,0.0]
[1779083596405,69.88,76896.06,3.3,0.0,0.0,0.0]
[1779083600442,69.88,76885.44,3.3,0.0,0.0,0.0]
[1779083605477,69.88,76883.03,3.3,0.0,0.0,0.0]
[1779083610512,69.88,76884.03,3.3,0.0,0.0,0.0]
[1779083611519,69.88,76884.18,3.3,0.0,0.0,0.0]
[1779083616554,69.88,76882.51,3.3,0.0,0.0,0.0]
[1779083617561,69.88,76887.03,3.3,0.0,0.0,0.0]
[1779083618568,69.88,76891.13,3.3,0.0,0.0,0.0]
[1779083619575,69.88,76894.62,3.3,0.0,0.0,0.0]
[1779083624610,69.88,76896.4,3.3,0.0,0.0,0.0]
[1779083629645,69.88,76896.15,3.3,0.0,0.0,0.0]
[1779083634680,69.88,76896.05,3.3,0.0,0.0,0.0]
[1779083639715,69.88,76896.07,3.3,0.0,0.0,0.0]
[1779083642737,69.88,76892.52,3.3,0.0,0.0,0.0]
[1779083647772,69.88,76892.02,3.3,0.0,0.0,0.0]
[1779083652808,69.88,76889.57,3.3,0.0,0.0,0.0]
[1779083657843,69.88,76888.43,3.3,0.0,0.0,0.0]
[1779083658850,69.88,76907.05,3.3,0.0,0.0,0.0]
[1779083663885,69.88,76906.64,3.3,0.0,0.0,0.0]
[1779083668920,69.88,76909.45,3.3,0.0,0.0,0.0]
[1779083671941,69.88,76908.46,3.3,0.0,0.0,0.0]
[1779083676976,69.88,76906.21,3.3,0.0,0.0,0.0]
[1779083682011,69.88,76905.6,3.3,0.0,0.0,0.0]
[1779083684025,69.88,76902.07,3.3,0.0,0.0,0.0]
[1779083689060,69.88,76899.69,3.3,0.0,0.0,0.0]
[1779083691007,69.88,76899.57,3.3,0.0,0.0,0.0]
[1779083696109,69.88,76899.69,3.3,0.0,0.0,0.0]
[1779083701146,69.88,76899.7,3.3,0.0,0.0,0.0]
[1779083706181,69.88,76895.95,3.3,0.0,0.0,0.0]
[1779083707188,69.88,76891.74,3.3,0.0,0.0,0.0]
[1779083712223,69.88,76891.31,3.3,0.0,0.0,0.0]
[1779083716252,69.88,76883.8,3.3,0.0,0.0,0.0]
[1779083721289,69.88,76884.66,3.3,0.0,0.0,0.0]
[1779083726326,69.88,76884.1,3.3,0.0,0.0,0.0]
[1779083729343,69.88,76889.75,3.3,0.0,0.0,0.0]
[1779083731357,69.88,76889.65,3.3,0.0,0.0,0.0]
[1779083736395,69.88,76881.22,3.3,0.0,0.0,0.0]
[1779083737399,69.88,76875.06,3.3,0.0,0.0,0.0]
[1779083739413,69.88,76878.71,3.3,0.0,0.0,0.0]
[1779083744448,69.88,76881.1,3.3,0.0,0.0,0.0]
[1779083749483,69.88,76883.13,3.3,0.0,0.0,0.0]
[1779083754518,69.88,76879.86,3.3,0.0,0.0,0.0]
[1779083759553,69.88,76876.82,3.3,0.0,0.0,0.0]
[1779083764588,69.88,76873.83,3.3,0.0,0.0,0.0]
[1779083767609,69.88,76870.43,3.3,0.0,0.0,0.0]
[1779083770644,69.88,76879.43,3.3,0.0,0.0,0.0]
[1779083771644,69.88,76882.94,3.3,0.0,0.0,0.0]
[1779083772651,69.88,76888.2,3.3,0.0,0.0,0.0]
[1779083777686,69.88,76890.08,3.3,0.0,0.0,0.0]
[1779083782721,69.88,76888.58,3.3,0.0,0.0,0.0]
[1779083787756,69.88,76887.4,3.3,0.0,0.0,0.0]
[1779083791784,69.88,76884.68,3.3,0.0,0.0,0.0]
[1779083796819,69.88,76883.91,3.3,0.0,0.0,0.0]
[1779083798833,69.88,76888.72,3.3,0.0,0.0,0.0]
[1779083801854,69.88,76892.62,3.3,0.0,0.0,0.0]
[1779083806890,69.88,76893.43,3.3,0.0,0.0,0.0]
[1779083811925,69.88,76893.49,3.3,0.0,0.0,0.0]
[1779083816960,69.88,76892.74,3.3,0.0,0.0,0.0]
[1779083821995,69.88,76891.98,3.3,0.0,0.0,0.0]
[1779083828037,69.88,76891.25,3.3,0.0,0.0,0.0]
[1779083833073,69.88,76891.25,3.3,0.0,0.0,0.0]
[1779083838108,69.88,76891.8,3.3,0.0,0.0,0.0]
[1779083843143,69.88,76892.93,3.3,0.0,0.0,0.0]
[1779083845157,69.88,76899.72,3.3,0.0,0.0,0.0]
[1779083846164,69.88,76905.36,3.3,0.0,0.0,0.0]
[1779083850192,69.88,76900.44,3.3,0.0,0.0,0.0]
[1779083851199,69.88,76897.91,3.3,0.0,0.0,0.0]
[1779083856234,69.88,76897.99,3.3,0.0,0.0,0.0]
[1779083861269,69.88,76900.07,3.3,0.0,0.0,0.0]
[1779083866304,69.88,76899.81,3.3,0.0,0.0,0.0]
[1779083870332,69.88,76894.43,3.3,0.0,0.0,0.0]
[1779083875367,69.88,76894.38,3.3,0.0,0.0,0.0]
[1779083880402,69.88,76892.38,3.3,0.0,0.0,0.0]
[1779083881409,69.88,76888.58,3.3,0.0,0.0,0.0]
[1779083886444,69.88,76887.63,3.3,0.0,0.0,0.0]
[1779083890472,69.88,76883.8,3.3,0.0,0.0,0.0]
[1779083892486,69.88,76879.13,3.3,0.0,0.0,0.0]
[1779083897521,69.88,76879.93,3.3,0.0,0.0,0.0]
[1779083902556,69.88,76879.69,3.3,0.0,0.0,0.0]
[1779083907591,69.88,76880.76,3.3,0.0,0.0,0.0]
[1779083911619,69.88,76879.06,3.3,0.0,0.0,0.0]
[1779083912626,69.88,76875.05,3.3,0.0,0.0,0.0]
[1779083917661,69.88,76872.59,3.3,0.0,0.0,0.0]
[1779083922696,69.88,76866.29,3.3,0.0,0.0,0.0]
[1779083927731,69.88,76864.46,3.3,0.0,0.0,0.0]
[1779083932766,69.88,76865.06,3.3,0.0,0.0,0.0]
[1779083937801,69.88,76862.67,3.3,0.0,0.0,0.0]
[1779083938808,69.88,76856.81,3.3,0.0,0.0,0.0]
[1779083943843,69.88,76853.49,3.3,0.0,0.0,0.0]
[1779083949892,69.88,76853.47,3.3,0.0,0.0,0.0]
[1779083951904,69.88,76857.03,3.3,0.0,0.0,0.0]
[1779083956939,69.88,76857.76,3.3,0.0,0.0,0.0]
[1779083958955,69.88,76850.07,3.3,0.0,0.0,0.0]
[1779083963989,69.88,76848.98,3.3,0.0,0.0,0.0]
[1779083969025,69.88,76848.23,3.3,0.0,0.0,0.0]
[1779083971039,69.88,76847.75,3.3,0.0,0.0,0.0]
[1779083976074,69.88,76846.52,3.3,0.0,0.0,0.0]
[1779083981109,69.88,76846.6,3.3,0.0,0.0,0.0]
[1779083986144,69.88,76845.75,3.3,0.0,0.0,0.0]
[1779083991180,69.88,76846.34,3.3,0.0,0.0,0.0]
[1779083994201,69.88,76851.7,3.3,0.0,0.0,0.0]
[1779083995208,69.88,76855.32,3.3,0.0,0.0,0.0]
[1779083996215,69.88,76867.96,3.3,0.0,0.0,0.0]
[1779083997222,69.88,76877.83,3.3,0.0,0.0,0.0]
[1779083999236,69.88,76882.08,3.3,0.0,0.0,0.0]
[1779084001250,69.88,76878.36,3.3,0.0,0.0,0.0]
[1779084003264,69.88,76872.77,3.3,0.0,0.0,0.0]
[1779084008299,69.88,76873.52,3.3,0.0,0.0,0.0]
[1779084013335,69.88,76873.14,3.3,0.0,0.0,0.0]
[1779084018370,69.88,76873.65,3.3,0.0,0.0,0.0]
[1779084023405,69.88,76880.1,3.3,0.0,0.0,0.0]
[1779084026426,69.88,76886.95,3.3,0.0,0.0,0.0]
[1779084028440,69.88,76890.78,3.3,0.0,0.0,0.0]
[1779084031461,69.88,76890.87,3.3,0.0,0.0,0.0]
[1779084036496,69.88,76893.81,3.3,0.0,0.0,0.0]
[1779084037503,69.88,76897.53,3.3,0.0,0.0,0.0]
[1779084039518,69.88,76900.79,3.3,0.0,0.0,0.0]
[1779084044552,69.88,76901.23,3.3,0.0,0.0,0.0]
[1779084049587,69.88,76901.38,3.3,0.0,0.0,0.0]
[1779084054622,69.88,76900.61,3.3,0.0,0.0,0.0]
[1779084062679,69.88,76896.72,3.3,0.0,0.0,0.0]
[1779084065699,69.88,76892.79,3.3,0.0,0.0,0.0]
[1779084070735,69.88,76893.96,3.3,0.0,0.0,0.0]
[1779084075769,69.88,76891.89,3.3,0.0,0.0,0.0]
[1779084080807,69.88,76891.1,3.3,0.0,0.0,0.0]
[1779084085842,69.88,76892.72,3.3,0.0,0.0,0.0]
[1779084090877,69.88,76890.95,3.3,0.0,0.0,0.0]
[1779084091884,69.88,76891.11,3.3,0.0,0.0,0.0]
[1779084096919,69.88,76891.34,3.3,0.0,0.0,0.0]
[1779084101954,69.88,76892.64,3.3,0.0,0.0,0.0]
[1779084106989,69.88,76892.51,3.3,0.0,0.0,0.0]
[1779084112024,69.88,76892.21,3.3,0.0,0.0,0.0]
[1779084117059,69.88,76892.11,3.3,0.0,0.0,0.0]
[1779084122094,69.88,76891.64,3.3,0.0,0.0,0.0]
[1779084127129,69.88,76895.28,3.3,0.0,0.0,0.0]
[1779084132164,69.88,76895.46,3.3,0.0,0.0,0.0]
[1779084137199,69.88,76897.1,3.3,0.0,0.0,0.0]
[1779084142234,69.88,76894.99,3.3,0.0,0.0,0.0]
[1779084144248,69.88,76903.94,3.3,0.0,0.0,0.0]
[1779084149283,69.88,76905.32,3.3,0.0,0.0,0.0]
[1779084151297,69.88,76909.47,3.3,0.0,0.0,0.0]
[1779084156332,69.88,76910.24,3.3,0.0,0.0,0.0]
[1779084161367,69.88,76912.6,3.3,0.0,0.0,0.0]
[1779084167409,69.88,76912.79,3.3,0.0,0.0,0.0]
[1779084172444,69.88,76913.8,3.3,0.0,0.0,0.0]
[1779084177479,69.88,76909.76,3.3,0.0,0.0,0.0]
[1779084178486,69.88,76905.25,3.3,0.0,0.0,0.0]
[1779084182514,69.88,76900.42,3.3,0.0,0.0,0.0]
[1779084184528,69.88,76892.66,3.3,0.0,0.0,0.0]
[1779084189563,69.88,76890.92,3.3,0.0,0.0,0.0]
[1779084194598,69.88,76889.19,3.3,0.0,0.0,0.0]
[1779084199634,69.88,76889.25,3.3,0.0,0.0,0.0]
[1779084205702,69.88,76888.32,3.3,0.0,0.0,0.0]
[1779084210737,69.88,76887.16,3.3,0.0,0.0,0.0]
[1779084211744,69.88,76887.72,3.3,0.0,0.0,0.0]
[1779084216779,69.88,76886.9,3.3,0.0,0.0,0.0]
[1779084221814,69.88,76889.62,3.3,0.0,0.0,0.0]
[1779084226849,69.88,76888.64,3.3,0.0,0.0,0.0]
[1779084231884,69.88,76888.5,3.3,0.0,0.0,0.0]
[1779084236919,69.88,76886.62,3.3,0.0,0.0,0.0]
[1779084241954,69.88,76887.45,3.3,0.0,0.0,0.0]
[1779084244975,69.88,76894.83,3.3,0.0,0.0,0.0]
[1779084250010,69.88,76893.96,3.3,0.0,0.0,0.0]
[1779084255045,69.88,76893.72,3.3,0.0,0.0,0.0]
[1779084259073,69.88,76888.06,3.3,0.0,0.0,0.0]
[1779084262094,69.88,76883.85,3.3,0.0,0.0,0.0]
[1779084267129,69.88,76884.78,3.3,0.0,0.0,0.0]
[1779084269143,69.88,76871.36,3.3,0.0,0.0,0.0]
[1779084270150,69.88,76865.08,3.3,0.0,0.0,0.0]
[1779084271157,69.88,76863.76,3.3,0.0,0.0,0.0]
[1779084276192,69.88,76861.54,3.3,0.0,0.0,0.0]
[1779084278070,69.88,76861.16,3.3,0.0,0.0,0.0]
[1779084278305,69.88,76861.16,3.3,0.0,0.0,0.0]
[1779084285255,69.88,76855.36,3.3,0.0,0.0,0.0]
[1779084290290,69.88,76852.99,3.3,0.0,0.0,0.0]
[1779084294318,69.88,76849.27,3.3,0.0,0.0,0.0]
[1779084299353,69.88,76839.73,3.3,0.0,0.0,0.0]
[1779084300363,69.88,76824.81,3.3,0.0,0.0,0.0]
[1779084301371,69.88,76812.34,3.3,0.0,0.0,0.0]
[1779084302376,69.88,76808.97,3.3,0.0,0.0,0.0]
[1779084307411,69.88,76807.98,3.3,0.0,0.0,0.0]
[1779084312446,69.88,76815.97,3.3,0.0,0.0,0.0]
[1779084313453,69.88,76819.33,3.3,0.0,0.0,0.0]
[1779084318488,69.88,76821.81,3.3,0.0,0.0,0.0]
[1779084322516,69.88,76817.2,3.3,0.0,0.0,0.0]
[1779084323524,69.88,76811.29,3.3,0.0,0.0,0.0]
[1779084324531,69.88,76806.81,3.3,0.0,0.0,0.0]
[1779084325543,69.88,76800.82,3.3,0.0,0.0,0.0]
[1779084326545,69.88,76795.56,3.3,0.0,0.0,0.0]
[1779084328559,69.88,76798.66,3.3,0.0,0.0,0.0]
[1779084331581,69.88,76795.22,3.3,0.0,0.0,0.0]
[1779084336616,69.88,76794.65,3.3,0.0,0.0,0.0]
[1779084341652,69.88,76796.24,3.3,0.0,0.0,0.0]
[1779084343666,69.88,76792.6,3.3,0.0,0.0,0.0]
[1779084344673,69.88,76788.91,3.3,0.0,0.0,0.0]
[1779084347694,69.88,76785.57,3.3,0.0,0.0,0.0]
[1779084352729,69.88,76784.15,3.3,0.0,0.0,0.0]
[1779084357764,69.88,76784.27,3.3,0.0,0.0,0.0]
[1779084361804,69.88,76780.29,3.3,0.0,0.0,0.0]
[1779084362799,69.88,76771.9,3.3,0.0,0.0,0.0]
[1779084363806,69.88,76768.38,3.3,0.0,0.0,0.0]
[1779084368841,69.88,76766.9,3.3,0.0,0.0,0.0]
[1779084373876,69.88,76762.11,3.3,0.0,0.0,0.0]
[1779084375890,69.88,76758.54,3.3,0.0,0.0,0.0]
[1779084376909,69.88,76748.73,3.3,0.0,0.0,0.0]
[1779084377911,69.88,76743.98,3.3,0.0,0.0,0.0]
[1779084378918,69.88,76739.21,3.3,0.0,0.0,0.0]
[1779084379925,69.88,76721.87,3.3,0.0,0.0,0.0]
[1779084380932,69.88,76716.85,3.3,0.0,0.0,0.0]
[1779084382947,69.88,76720.67,3.3,0.0,0.0,0.0]
[1779084383954,69.88,76724.8,3.3,0.0,0.0,0.0]
[1779084388989,69.88,76725.27,3.3,0.0,0.0,0.0]
[1779084389996,69.88,76719.5,3.3,0.0,0.0,0.0]
[1779084391006,69.88,76715.06,3.3,0.0,0.0,0.0]
[1779084395032,69.88,76720.79,3.3,0.0,0.0,0.0]
[1779084398053,69.88,76725.14,3.3,0.0,0.0,0.0]
[1779084403088,69.88,76725.62,3.3,0.0,0.0,0.0]
[1779084406109,69.88,76731.89,3.3,0.0,0.0,0.0]
[1779084407116,69.88,76735.37,3.3,0.0,0.0,0.0]
[1779084412151,69.88,76735.8,3.3,0.0,0.0,0.0]
[1779084413158,69.88,76740.2,3.3,0.0,0.0,0.0]
[1779084417186,69.88,76743.89,3.3,0.0,0.0,0.0]
[1779084422221,69.88,76743.91,3.3,0.0,0.0,0.0]
[1779084426249,69.88,76754.93,3.3,0.0,0.0,0.0]
[1779084427256,69.88,76758.64,3.3,0.0,0.0,0.0]
[1779084432291,69.88,76758.15,3.3,0.0,0.0,0.0]
[1779084435312,69.88,76754.71,3.3,0.0,0.0,0.0]
[1779084440347,69.88,76754.65,3.3,0.0,0.0,0.0]
[1779084445385,69.88,76756.33,3.3,0.0,0.0,0.0]
[1779084448407,69.88,76762.32,3.3,0.0,0.0,0.0]
[1779084449414,69.88,76769.02,3.3,0.0,0.0,0.0]
[1779084451428,69.88,76766.98,3.3,0.0,0.0,0.0]
[1779084456463,69.88,76770.26,3.3,0.0,0.0,0.0]
[1779084460493,69.88,76766.7,3.3,0.0,0.0,0.0]
[1779084461505,69.88,76759.96,3.3,0.0,0.0,0.0]
[1779084462507,69.88,76752.97,3.3,0.0,0.0,0.0]
[1779084464522,69.88,76748.16,3.3,0.0,0.0,0.0]
[1779084469557,69.88,76748.17,3.3,0.0,0.0,0.0]
[1779084470564,69.88,76751.88,3.3,0.0,0.0,0.0]
[1779084472598,69.88,76755.22,3.3,0.0,0.0,0.0]
[1779084477614,69.88,76757.59,3.3,0.0,0.0,0.0]
[1779084479771,69.88,76757.59,3.3,0.0,0.0,0.0]
[1779084480239,69.88,76755.66,3.3,0.0,0.0,0.0]
[1779084480309,69.88,76738.48,3.3,0.0,0.0,0.0]
[1779084480829,69.88,76715.01,3.3,0.0,0.0,0.0]
[1779084481655,69.88,76700.74,3.3,0.0,0.0,0.0]
[1779084482668,69.88,76694.43,3.3,0.0,0.0,0.0]
[1779084483673,69.88,76684.19,3.3,0.0,0.0,0.0]
[1779084484680,69.88,76679.22,3.3,0.0,0.0,0.0]
[1779084486693,69.88,76676.07,3.3,0.0,0.0,0.0]
[1779084487700,69.88,76672.93,3.3,0.0,0.0,0.0]
[1779084491741,69.88,76677.45,3.3,0.0,0.0,0.0]
[1779084492748,69.88,76685.4,3.3,0.0,0.0,0.0]
[1779084493755,69.88,76701.69,3.3,0.0,0.0,0.0]
[1779084494763,69.88,76709.4,3.3,0.0,0.0,0.0]
[1779084495769,69.88,76715.22,3.3,0.0,0.0,0.0]
[1779084497783,69.88,76721.67,3.3,0.0,0.0,0.0]
[1779084502819,69.88,76721.63,3.3,0.0,0.0,0.0]
[1779084507854,69.88,76722.8,3.3,0.0,0.0,0.0]
[1779084511882,69.88,76727.49,3.3,0.0,0.0,0.0]
[1779084514903,69.88,76730.57,3.3,0.0,0.0,0.0]
[1779084519938,69.88,76729.24,3.3,0.0,0.0,0.0]
[1779084520945,69.88,76724.03,3.3,0.0,0.0,0.0]
[1779084525980,69.88,76715.57,3.3,0.0,0.0,0.0]
[1779084526987,69.88,76709.66,3.3,0.0,0.0,0.0]
[1779084530008,69.88,76706.13,3.3,0.0,0.0,0.0]
[1779084532022,69.88,76702.97,3.3,0.0,0.0,0.0]
[1779084537057,69.88,76700.14,3.3,0.0,0.0,0.0]
[1779084539071,69.88,76707.57,3.3,0.0,0.0,0.0]
[1779084540078,69.88,76712.85,3.3,0.0,0.0,0.0]
[1779084541085,69.88,76708.92,3.3,0.0,0.0,0.0]
[1779084542092,69.88,76704.87,3.3,0.0,0.0,0.0]
[1779084543099,69.88,76708.22,3.3,0.0,0.0,0.0]
[1779084544106,69.88,76712.99,3.3,0.0,0.0,0.0]
[1779084549142,69.88,76709.78,3.3,0.0,0.0,0.0]
[1779084550149,69.88,76701.83,3.3,0.0,0.0,0.0]
[1779084552163,69.88,76697.41,3.3,0.0,0.0,0.0]
[1779084557198,69.88,76688.02,3.3,0.0,0.0,0.0]
[1779084562233,69.88,76690.67,3.3,0.0,0.0,0.0]
[1779084564247,69.88,76694.02,3.3,0.0,0.0,0.0]
[1779084569282,69.88,76694.99,3.3,0.0,0.0,0.0]
[1779084571296,69.88,76692.24,3.3,0.0,0.0,0.0]
[1779084573310,69.88,76697.71,3.3,0.0,0.0,0.0]
[1779084576334,69.88,76702.75,3.3,0.0,0.0,0.0]
[1779084581370,69.88,76705.17,3.3,0.0,0.0,0.0]
[1779084586407,69.88,76705.25,3.3,0.0,0.0,0.0]
[1779084591443,69.88,76701.51,3.3,0.0,0.0,0.0]
[1779084594465,69.88,76698.37,3.3,0.0,0.0,0.0]
[1779084595472,69.88,76692.1,3.3,0.0,0.0,0.0]
[1779084596479,69.88,76682.04,3.3,0.0,0.0,0.0]
[1779084597486,69.88,76678.09,3.3,0.0,0.0,0.0]
[1779084602521,69.88,76677.69,3.3,0.0,0.0,0.0]
[1779084605542,69.88,76683.25,3.3,0.0,0.0,0.0]
[1779084607560,69.88,76688.4,3.3,0.0,0.0,0.0]
[1779084609574,69.88,76684.5,3.3,0.0,0.0,0.0]
[1779084611588,69.88,76680.37,3.3,0.0,0.0,0.0]
[1779084616623,69.88,76679.81,3.3,0.0,0.0,0.0]
[1779084619784,69.88,76677.76,3.3,0.0,0.0,0.0]
[1779084619646,69.88,76657.91,3.3,0.0,0.0,0.0]
[1779084620433,69.88,76657.91,3.3,0.0,0.0,0.0]
[1779084620656,69.88,76599.33,3.3,0.0,0.0,0.0]
[1779084621663,69.88,76579.59,3.3,0.0,0.0,0.0]
[1779084623676,69.88,76576.47,3.3,0.0,0.0,0.0]
[1779084624683,69.88,76571.67,3.3,0.0,0.0,0.0]
[1779084626698,69.88,76565.98,3.3,0.0,0.0,0.0]
[1779084627704,69.88,76558.43,3.3,0.0,0.0,0.0]
[1779084629718,69.88,76562.25,3.3,0.0,0.0,0.0]
[1779084631732,69.88,76572.7,3.3,0.0,0.0,0.0]
[1779084632741,69.88,76579.89,3.3,0.0,0.0,0.0]
[1779084633941,69.88,76586.28,3.3,0.0,0.0,0.0]
[1779084634754,69.88,76578.28,3.3,0.0,0.0,0.0]
[1779084636768,69.88,76587.5,3.3,0.0,0.0,0.0]
[1779084637775,69.88,76597.98,3.3,0.0,0.0,0.0]
[1779084639104,69.88,76608.44,3.3,0.0,0.0,0.0]
[1779084640131,69.88,76614.06,3.3,0.0,0.0,0.0]
[1779084640796,69.88,76624.09,3.3,0.0,0.0,0.0]
[1779084641829,69.88,76636.5,3.3,0.0,0.0,0.0]
[1779084646843,69.88,76632.39,3.3,0.0,0.0,0.0]
[1779084651878,69.88,76634.9,3.3,0.0,0.0,0.0]
[1779084656913,69.88,76637.06,3.3,0.0,0.0,0.0]
[1779084658927,69.88,76640.6,3.3,0.0,0.0,0.0]
[1779084660941,69.88,76649.02,3.3,0.0,0.0,0.0]
[1779084664969,69.88,76656.85,3.3,0.0,0.0,0.0]
[1779084666983,69.88,76649.48,3.3,0.0,0.0,0.0]
[1779084670008,69.88,76645.84,3.3,0.0,0.0,0.0]
[1779084671011,69.88,76640.52,3.3,0.0,0.0,0.0]
[1779084673025,69.88,76636.5,3.3,0.0,0.0,0.0]
[1779084678060,69.88,76636.22,3.3,0.0,0.0,0.0]
[1779084682088,69.88,76643.92,3.3,0.0,0.0,0.0]
[1779084683095,69.88,76648.53,3.3,0.0,0.0,0.0]
[1779084686117,69.88,76652.21,3.3,0.0,0.0,0.0]
[1779084687124,69.88,76657.97,3.3,0.0,0.0,0.0]
[1779084688131,69.88,76663.41,3.3,0.0,0.0,0.0]
[1779084689138,69.88,76682.89,3.3,0.0,0.0,0.0]
[1779084690146,69.88,76699.04,3.3,0.0,0.0,0.0]
[1779084691152,69.88,76695.66,3.3,0.0,0.0,0.0]
[1779084695180,69.88,76699.21,3.3,0.0,0.0,0.0]
[1779084699235,69.88,76704.48,3.3,0.0,0.0,0.0]
[1779084700222,69.88,76709.93,3.3,0.0,0.0,0.0]
[1779084701229,69.88,76713.09,3.3,0.0,0.0,0.0]
[1779084705257,69.88,76716.71,3.3,0.0,0.0,0.0]
[1779084710292,69.88,76720.29,3.3,0.0,0.0,0.0]
[1779084713313,69.88,76726.31,3.3,0.0,0.0,0.0]
[1779084714320,69.88,76735.62,3.3,0.0,0.0,0.0]
[1779084716334,69.88,76739.96,3.3,0.0,0.0,0.0]
[1779084721369,69.88,76738.57,3.3,0.0,0.0,0.0]
[1779084724390,69.88,76742.37,3.3,0.0,0.0,0.0]
[1779084725397,69.88,76745.61,3.3,0.0,0.0,0.0]
[1779084730432,69.88,76744.79,3.3,0.0,0.0,0.0]
[1779084735467,69.88,76742.56,3.3,0.0,0.0,0.0]
[1779084736474,69.88,76738.85,3.3,0.0,0.0,0.0]
[1779084737481,69.88,76735.85,3.3,0.0,0.0,0.0]
[1779084741510,69.88,76732.37,3.3,0.0,0.0,0.0]
[1779084744532,69.88,76737.03,3.3,0.0,0.0,0.0]
[1779084746545,69.88,76740.51,3.3,0.0,0.0,0.0]
[1779084751586,69.88,76735.32,3.3,0.0,0.0,0.0]
[1779084754605,69.88,76731.81,3.3,0.0,0.0,0.0]
[1779084758633,69.88,76735.69,3.3,0.0,0.0,0.0]
[1779084760647,69.88,76739.29,3.3,0.0,0.0,0.0]
[1779084763668,69.88,76743.79,3.3,0.0,0.0,0.0]
[1779084767702,69.88,76748.5,3.3,0.0,0.0,0.0]
[1779084772740,69.88,76752.06,3.3,0.0,0.0,0.0]
[1779084773747,69.88,76759.23,3.3,0.0,0.0,0.0]
[1779084774754,69.88,76763.33,3.3,0.0,0.0,0.0]
[1779084775761,69.88,76766.66,3.3,0.0,0.0,0.0]
[1779084777775,69.88,76770.5,3.3,0.0,0.0,0.0]
[1779084779789,69.88,76775.92,3.3,0.0,0.0,0.0]
[1779084781805,69.88,76779.64,3.3,0.0,0.0,0.0]
[1779084783817,69.88,76786.31,3.3,0.0,0.0,0.0]
[1779084785831,69.88,76789.7,3.3,0.0,0.0,0.0]
[1779084787845,69.88,76794.86,3.3,0.0,0.0,0.0]
[1779084789859,69.88,76801.2,3.3,0.0,0.0,0.0]
[1779084792880,69.88,76804.51,3.3,0.0,0.0,0.0]
[1779084797915,69.88,76802.41,3.3,0.0,0.0,0.0]
[1779084802950,69.88,76801.95,3.3,0.0,0.0,0.0]
[1779084807985,69.88,76801.87,3.3,0.0,0.0,0.0]
[1779084809999,69.88,76797.86,3.3,0.0,0.0,0.0]
[1779084811006,69.88,76798.38,3.3,0.0,0.0,0.0]
[1779084817050,69.88,76803.46,3.3,0.0,0.0,0.0]
[1779084818056,69.88,76808.79,3.3,0.0,0.0,0.0]
[1779084820071,69.88,76816.33,3.3,0.0,0.0,0.0]
[1779084823091,69.88,76810.53,3.3,0.0,0.0,0.0]
[1779084824098,69.88,76805.87,3.3,0.0,0.0,0.0]
[1779084829133,69.88,76803.21,3.3,0.0,0.0,0.0]
[1779084834168,69.88,76804.16,3.3,0.0,0.0,0.0]
[1779084839203,69.88,76804.02,3.3,0.0,0.0,0.0]
[1779084844241,69.88,76796.55,3.3,0.0,0.0,0.0]
[1779084847262,69.88,76785.94,3.3,0.0,0.0,0.0]
[1779084848270,69.88,76780.18,3.3,0.0,0.0,0.0]
[1779084850284,69.88,76799.23,3.3,0.0,0.0,0.0]
[1779084851293,69.88,76819.76,3.3,0.0,0.0,0.0]
[1779084855321,69.88,76812.33,3.3,0.0,0.0,0.0]
[1779084858342,69.88,76808.78,3.3,0.0,0.0,0.0]
[1779084860356,69.88,76812.82,3.3,0.0,0.0,0.0]
[1779084861363,69.88,76816.02,3.3,0.0,0.0,0.0]
[1779084862370,69.88,76824.56,3.3,0.0,0.0,0.0]
[1779084863377,69.88,76827.65,3.3,0.0,0.0,0.0]
[1779084865391,69.88,76832.09,3.3,0.0,0.0,0.0]
[1779084868412,69.88,76839.73,3.3,0.0,0.0,0.0]
[1779084871433,69.88,76838.83,3.3,0.0,0.0,0.0]
[1779084876468,69.88,76838.73,3.3,0.0,0.0,0.0]
[1779084880496,69.88,76835.22,3.3,0.0,0.0,0.0]
[1779084885533,69.88,76836.19,3.3,0.0,0.0,0.0]
[1779084889067,69.88,76836.6,3.3,0.0,0.0,0.0]
[1779084889355,69.88,76836.6,3.3,0.0,0.0,0.0]
[1779084891575,69.88,76841.83,3.3,0.0,0.0,0.0]
[1779084896610,69.88,76842.92,3.3,0.0,0.0,0.0]
[1779084901645,69.88,76842.22,3.3,0.0,0.0,0.0]
[1779084909701,69.88,76842.53,3.3,0.0,0.0,0.0]
[1779084912722,69.88,76839.0,3.3,0.0,0.0,0.0]
[1779084914736,69.88,76836.01,3.3,0.0,0.0,0.0]
[1779084916750,69.88,76831.63,3.3,0.0,0.0,0.0]
[1779084921785,69.88,76828.95,3.3,0.0,0.0,0.0]
[1779084922792,69.88,76823.39,3.3,0.0,0.0,0.0]
[1779084923799,69.88,76818.04,3.3,0.0,0.0,0.0]
[1779084926820,69.88,76823.05,3.3,0.0,0.0,0.0]
[1779084928834,69.88,76829.53,3.3,0.0,0.0,0.0]
[1779084929841,69.88,76832.85,3.3,0.0,0.0,0.0]
[1779084930848,69.88,76838.04,3.3,0.0,0.0,0.0]
[1779084931855,69.88,76842.25,3.3,0.0,0.0,0.0]
[1779084932862,69.88,76877.49,3.3,0.0,0.0,0.0]
[1779084933869,69.88,76884.03,3.3,0.0,0.0,0.0]
[1779084938906,69.88,76886.99,3.3,0.0,0.0,0.0]
[1779084943941,69.88,76887.44,3.3,0.0,0.0,0.0]
[1779084944948,69.88,76892.39,3.3,0.0,0.0,0.0]
[1779084945963,69.88,76899.19,3.3,0.0,0.0,0.0]
[1779084946962,69.88,76907.52,3.3,0.0,0.0,0.0]
[1779084947970,69.88,76910.9,3.3,0.0,0.0,0.0]
[1779084948977,69.88,76919.33,3.3,0.0,0.0,0.0]
[1779084949984,69.88,76924.37,3.3,0.0,0.0,0.0]
[1779084953006,69.88,76919.79,3.3,0.0,0.0,0.0]
[1779084958041,69.88,76921.8,3.3,0.0,0.0,0.0]
[1779084960057,69.88,76916.39,3.3,0.0,0.0,0.0]
[1779084965091,69.88,76919.63,3.3,0.0,0.0,0.0]
[1779084968112,69.88,76925.59,3.3,0.0,0.0,0.0]
[1779084971133,69.88,76928.69,3.3,0.0,0.0,0.0]
[1779084976169,69.88,76926.43,3.3,0.0,0.0,0.0]
[1779084981204,69.88,76924.65,3.3,0.0,0.0,0.0]
[1779084985234,69.88,76920.9,3.3,0.0,0.0,0.0]
[1779084990269,69.88,76920.83,3.3,0.0,0.0,0.0]
[1779084991276,69.88,76920.78,3.3,0.0,0.0,0.0]
[1779084996311,69.88,76920.91,3.3,0.0,0.0,0.0]
[1779085001346,69.88,76920.82,3.3,0.0,0.0,0.0]
[1779085007388,69.88,76921.07,3.3,0.0,0.0,0.0]
[1779085012423,69.88,76921.46,3.3,0.0,0.0,0.0]
[1779085017458,69.88,76921.19,3.3,0.0,0.0,0.0]
[1779085021486,69.88,76915.55,3.3,0.0,0.0,0.0]
[1779085025514,69.88,76905.38,3.3,0.0,0.0,0.0]
[1779085026521,69.88,76898.69,3.3,0.0,0.0,0.0]
[1779085027528,69.88,76894.6,3.3,0.0,0.0,0.0]
[1779085028543,69.88,76891.08,3.3,0.0,0.0,0.0]
[1779085029542,69.88,76888.14,3.3,0.0,0.0,0.0]
[1779085030549,69.88,76885.01,3.3,0.0,0.0,0.0]
[1779085032563,69.88,76876.4,3.3,0.0,0.0,0.0]
[1779085033570,69.88,76872.64,3.3,0.0,0.0,0.0]
[1779085038607,69.88,76872.46,3.3,0.0,0.0,0.0]
[1779085042635,69.88,76868.79,3.3,0.0,0.0,0.0]
[1779085047670,69.88,76866.47,3.3,0.0,0.0,0.0]
[1779085048679,69.88,76859.46,3.3,0.0,0.0,0.0]
[1779085049686,69.88,76846.15,3.3,0.0,0.0,0.0]
[1779085050693,69.88,76840.52,3.3,0.0,0.0,0.0]
[1779085051700,69.88,76835.24,3.3,0.0,0.0,0.0]
[1779085052707,69.88,76832.32,3.3,0.0,0.0,0.0]
[1779085054721,69.88,76828.79,3.3,0.0,0.0,0.0]
[1779085055728,69.88,76825.7,3.3,0.0,0.0,0.0]
[1779085056736,69.88,76829.02,3.3,0.0,0.0,0.0]
[1779085058750,69.88,76824.48,3.3,0.0,0.0,0.0]
[1779085060764,69.88,76816.28,3.3,0.0,0.0,0.0]
[1779085063785,69.88,76819.92,3.3,0.0,0.0,0.0]
[1779085068820,69.88,76820.01,3.3,0.0,0.0,0.0]
[1779085073855,69.88,76820.96,3.3,0.0,0.0,0.0]
[1779085078890,69.88,76820.52,3.3,0.0,0.0,0.0]
[1779085080904,69.88,76815.06,3.3,0.0,0.0,0.0]
[1779085081911,69.88,76802.83,3.3,0.0,0.0,0.0]
[1779085082918,69.88,76798.0,3.3,0.0,0.0,0.0]
[1779085084932,69.88,76792.86,3.3,0.0,0.0,0.0]
[1779085085939,69.88,76789.25,3.3,0.0,0.0,0.0]
[1779085086946,69.88,76783.81,3.3,0.0,0.0,0.0]
[1779085088960,69.88,76779.83,3.3,0.0,0.0,0.0]
[1779085089967,69.88,76775.69,3.3,0.0,0.0,0.0]
[1779085091982,69.88,76781.78,3.3,0.0,0.0,0.0]
[1779085097019,69.88,76780.47,3.3,0.0,0.0,0.0]
[1779085102054,69.88,76780.3,3.3,0.0,0.0,0.0]
[1779085107089,69.88,76783.26,3.3,0.0,0.0,0.0]
[1779085108096,69.88,76779.69,3.3,0.0,0.0,0.0]
[1779085110112,69.88,76775.82,3.3,0.0,0.0,0.0]
[1779085111119,69.88,76771.98,3.3,0.0,0.0,0.0]
[1779085116154,69.88,76769.92,3.3,0.0,0.0,0.0]
[1779085117161,69.88,76762.31,3.3,0.0,0.0,0.0]
[1779085120182,69.88,76770.04,3.3,0.0,0.0,0.0]
[1779085121189,69.88,76773.04,3.3,0.0,0.0,0.0]
[1779085123203,69.88,76778.88,3.3,0.0,0.0,0.0]
[1779085125217,69.88,76782.56,3.3,0.0,0.0,0.0]
[1779085130252,69.88,76783.45,3.3,0.0,0.0,0.0]
[1779085135287,69.88,76786.04,3.3,0.0,0.0,0.0]
[1779085140325,69.88,76783.85,3.3,0.0,0.0,0.0]
[1779085145360,69.88,76780.73,3.3,0.0,0.0,0.0]
[1779085150398,69.88,76780.22,3.3,0.0,0.0,0.0]
[1779085152412,69.88,76776.12,3.3,0.0,0.0,0.0]
[1779085157447,69.88,76773.14,3.3,0.0,0.0,0.0]
[1779085161475,69.88,76776.52,3.3,0.0,0.0,0.0]
[1779085162482,69.88,76779.5,3.3,0.0,0.0,0.0]
[1779085165503,69.88,76783.65,3.3,0.0,0.0,0.0]
[1779085170538,69.88,76781.66,3.3,0.0,0.0,0.0]
[1779085171545,69.88,76781.42,3.3,0.0,0.0,0.0]
[1779085176580,69.88,76782.29,3.3,0.0,0.0,0.0]
[1779085181615,69.88,76784.03,3.3,0.0,0.0,0.0]
[1779085186650,69.88,76784.04,3.3,0.0,0.0,0.0]
[1779085191685,69.88,76783.53,3.3,0.0,0.0,0.0]
[1779085196720,69.88,76784.0,3.3,0.0,0.0,0.0]
[1779085200748,69.88,76777.81,3.3,0.0,0.0,0.0]
[1779085201757,69.88,76773.76,3.3,0.0,0.0,0.0]
[1779085202763,69.88,76768.49,3.3,0.0,0.0,0.0]
[1779085203771,69.88,76765.51,3.3,0.0,0.0,0.0]
[1779085204779,69.88,76758.11,3.3,0.0,0.0,0.0]
[1779085205786,69.88,76751.32,3.3,0.0,0.0,0.0]
[1779085206795,69.88,76747.92,3.3,0.0,0.0,0.0]
[1779085208809,69.88,76739.08,3.3,0.0,0.0,0.0]
[1779085212837,69.88,76742.12,3.3,0.0,0.0,0.0]
[1779085217873,69.88,76737.15,3.3,0.0,0.0,0.0]
[1779085219887,69.88,76732.82,3.3,0.0,0.0,0.0]
[1779085221901,69.88,76727.39,3.3,0.0,0.0,0.0]
[1779085224935,69.88,76711.84,3.3,0.0,0.0,0.0]
[1779085225931,69.88,76689.0,3.3,0.0,0.0,0.0]
[1779085226971,69.88,76672.55,3.3,0.0,0.0,0.0]
[1779085227953,69.88,76662.23,3.3,0.0,0.0,0.0]
[1779085229983,69.88,76670.27,3.3,0.0,0.0,0.0]
[1779085231997,69.88,76678.27,3.3,0.0,0.0,0.0]
[1779085233004,69.88,76685.79,3.3,0.0,0.0,0.0]
[1779085234013,69.88,76690.4,3.3,0.0,0.0,0.0]
[1779085235020,69.88,76704.32,3.3,0.0,0.0,0.0]
[1779085236027,69.88,76720.56,3.3,0.0,0.0,0.0]
[1779085237034,69.88,76724.95,3.3,0.0,0.0,0.0]
[1779085242071,69.88,76726.22,3.3,0.0,0.0,0.0]
[1779085244086,69.88,76733.6,3.3,0.0,0.0,0.0]
[1779085245093,69.88,76741.84,3.3,0.0,0.0,0.0]
[1779085250128,69.88,76740.62,3.3,0.0,0.0,0.0]
[1779085251135,69.88,76746.83,3.3,0.0,0.0,0.0]
[1779085252142,69.88,76750.79,3.3,0.0,0.0,0.0]
[1779085257177,69.88,76751.01,3.3,0.0,0.0,0.0]
[1779085262213,69.88,76762.06,3.3,0.0,0.0,0.0]
[1779085263220,69.88,76773.73,3.3,0.0,0.0,0.0]
[1779085266241,69.88,76765.95,3.3,0.0,0.0,0.0]
[1779085267248,69.88,76761.55,3.3,0.0,0.0,0.0]
[1779085269276,69.88,76756.43,3.3,0.0,0.0,0.0]
[1779085270282,69.88,76750.68,3.3,0.0,0.0,0.0]
[1779085273311,69.88,76743.99,3.3,0.0,0.0,0.0]
[1779085274318,69.88,76740.6,3.3,0.0,0.0,0.0]
[1779085277339,69.88,76737.61,3.3,0.0,0.0,0.0]
[1779085279353,69.88,76732.71,3.3,0.0,0.0,0.0]
[1779085283381,69.88,76728.8,3.3,0.0,0.0,0.0]
[1779085284388,69.88,76735.93,3.3,0.0,0.0,0.0]
[1779085285395,69.88,76739.95,3.3,0.0,0.0,0.0]
[1779085289423,69.88,76745.87,3.3,0.0,0.0,0.0]
[1779085290430,69.88,76748.82,3.3,0.0,0.0,0.0]
[1779085291437,69.88,76749.45,3.3,0.0,0.0,0.0]
[1779085296472,69.88,76752.04,3.3,0.0,0.0,0.0]
[1779085299493,69.88,76758.35,3.3,0.0,0.0,0.0]
[1779085302514,69.88,76761.98,3.3,0.0,0.0,0.0]
[1779085304529,69.88,76751.99,3.3,0.0,0.0,0.0]
[1779085305535,69.88,76742.4,3.3,0.0,0.0,0.0]
[1779085307549,69.88,76745.68,3.3,0.0,0.0,0.0]
[1779085310570,69.88,76748.69,3.3,0.0,0.0,0.0]
[1779085311577,69.88,76754.65,3.3,0.0,0.0,0.0]
[1779085312584,69.88,76758.17,3.3,0.0,0.0,0.0]
[1779085317619,69.88,76759.01,3.3,0.0,0.0,0.0]
[1779085322654,69.88,76759.13,3.3,0.0,0.0,0.0]
[1779085327689,69.88,76760.59,3.3,0.0,0.0,0.0]
[1779085332728,69.88,76764.67,3.3,0.0,0.0,0.0]
[1779085334743,69.88,76761.54,3.3,0.0,0.0,0.0]
[1779085336756,69.88,76757.42,3.3,0.0,0.0,0.0]
[1779085338770,69.88,76751.55,3.3,0.0,0.0,0.0]
[1779085343805,69.88,76751.28,3.3,0.0,0.0,0.0]
[1779085345819,69.88,76755.12,3.3,0.0,0.0,0.0]
[1779085346826,69.88,76758.29,3.3,0.0,0.0,0.0]
[1779085347833,69.88,76762.23,3.3,0.0,0.0,0.0]
[1779085348840,69.88,76771.26,3.3,0.0,0.0,0.0]
[1779085349847,69.88,76778.82,3.3,0.0,0.0,0.0]
[1779085350854,69.88,76781.69,3.3,0.0,0.0,0.0]
[1779085351861,69.88,76782.95,3.3,0.0,0.0,0.0]
[1779085354882,69.88,76786.13,3.3,0.0,0.0,0.0]
[1779085357903,69.88,76783.16,3.3,0.0,0.0,0.0]
[1779085362938,69.88,76773.76,3.3,0.0,0.0,0.0]
[1779085365959,69.88,76770.07,3.3,0.0,0.0,0.0]
[1779085370994,69.88,76770.58,3.3,0.0,0.0,0.0]
[1779085376029,69.88,76774.58,3.3,0.0,0.0,0.0]
[1779085381074,69.88,76774.08,3.3,0.0,0.0,0.0]
[1779085386109,69.88,76774.89,3.3,0.0,0.0,0.0]
[1779085389130,69.88,76766.27,3.3,0.0,0.0,0.0]
[1779085395172,69.88,76764.4,3.3,0.0,0.0,0.0]
[1779085400207,69.88,76766.01,3.3,0.0,0.0,0.0]
[1779085401214,69.88,76768.85,3.3,0.0,0.0,0.0]
[1779085404235,69.88,76763.51,3.3,0.0,0.0,0.0]
[1779085405242,69.88,76760.15,3.3,0.0,0.0,0.0]
[1779085408263,69.88,76756.1,3.3,0.0,0.0,0.0]
[1779085410277,69.88,76759.67,3.3,0.0,0.0,0.0]
[1779085411284,69.88,76762.06,3.3,0.0,0.0,0.0]
[1779085416319,69.88,76762.17,3.3,0.0,0.0,0.0]
[1779085421354,69.88,76756.92,3.3,0.0,0.0,0.0]
[1779085426391,69.88,76757.73,3.3,0.0,0.0,0.0]
[1779085431426,69.88,76759.07,3.3,0.0,0.0,0.0]
[1779085436461,69.88,76764.29,3.3,0.0,0.0,0.0]
[1779085439486,69.88,76768.01,3.3,0.0,0.0,0.0]
[1779085441500,69.88,76773.32,3.3,0.0,0.0,0.0]
[1779085443514,69.88,76778.32,3.3,0.0,0.0,0.0]
[1779085448549,69.88,76778.46,3.3,0.0,0.0,0.0]
[1779085453590,69.88,76780.25,3.3,0.0,0.0,0.0]
[1779085458625,69.88,76777.65,3.3,0.0,0.0,0.0]
[1779085463660,69.88,76776.4,3.3,0.0,0.0,0.0]
[1779085465675,69.88,76770.94,3.3,0.0,0.0,0.0]
[1779085470709,69.88,76769.48,3.3,0.0,0.0,0.0]
[1779085471716,69.88,76769.72,3.3,0.0,0.0,0.0]
[1779085476751,69.88,76771.94,3.3,0.0,0.0,0.0]
[1779085481786,69.88,76770.78,3.3,0.0,0.0,0.0]
[1779085482793,69.88,76766.61,3.3,0.0,0.0,0.0]
[1779085487828,69.88,76770.23,3.3,0.0,0.0,0.0]
[1779085492863,69.88,76770.94,3.3,0.0,0.0,0.0]
[1779085495884,69.88,76753.4,3.3,0.0,0.0,0.0]
[1779085496893,69.88,76744.11,3.3,0.0,0.0,0.0]
[1779085500066,69.88,76743.6,3.3,0.0,0.0,0.0]
[1779085501177,69.88,76744.22,3.3,0.0,0.0,0.0]
[1779085502002,69.88,76743.69,3.3,0.0,0.0,0.0]
[1779085502210,69.88,76743.69,3.3,0.0,0.0,0.0]
[1779085502216,69.88,76734.72,3.3,0.0,0.0,0.0]
[1779085502953,69.88,76746.53,3.3,0.0,0.0,0.0]
[1779085503958,69.88,76750.46,3.3,0.0,0.0,0.0]
[1779085504965,69.88,76747.55,3.3,0.0,0.0,0.0]
[1779085506979,69.88,76753.68,3.3,0.0,0.0,0.0]
[1779085507986,69.88,76757.15,3.3,0.0,0.0,0.0]
[1779085513055,69.88,76757.8,3.3,0.0,0.0,0.0]
[1779085514062,69.88,76760.89,3.3,0.0,0.0,0.0]
[1779085519098,69.88,76764.38,3.3,0.0,0.0,0.0]
[1779085524133,69.88,76763.25,3.3,0.0,0.0,0.0]
[1779085526147,69.88,76753.79,3.3,0.0,0.0,0.0]
[1779085527155,69.88,76747.57,3.3,0.0,0.0,0.0]
[1779085530175,69.88,76744.69,3.3,0.0,0.0,0.0]
[1779085531182,69.88,76745.06,3.3,0.0,0.0,0.0]
[1779085536217,69.88,76744.82,3.3,0.0,0.0,0.0]
[1779085537224,69.88,76741.7,3.3,0.0,0.0,0.0]
[1779085540245,69.88,76734.94,3.3,0.0,0.0,0.0]
[1779085544273,69.88,76737.76,3.3,0.0,0.0,0.0]
[1779085549308,69.88,76738.84,3.3,0.0,0.0,0.0]
[1779085552329,69.88,76732.8,3.3,0.0,0.0,0.0]
[1779085555350,69.88,76728.62,3.3,0.0,0.0,0.0]
[1779085560385,69.88,76726.32,3.3,0.0,0.0,0.0]
[1779085563406,69.88,76719.47,3.3,0.0,0.0,0.0]
[1779085566427,69.88,76716.43,3.3,0.0,0.0,0.0]
[1779085571462,69.88,76714.42,3.3,0.0,0.0,0.0]
[1779085576497,69.88,76715.58,3.3,0.0,0.0,0.0]
[1779085581532,69.88,76714.09,3.3,0.0,0.0,0.0]
[1779085583546,69.88,76706.72,3.3,0.0,0.0,0.0]
[1779085584553,69.88,76703.2,3.3,0.0,0.0,0.0]
[1779085588581,69.88,76708.19,3.3,0.0,0.0,0.0]
[1779085590595,69.88,76710.99,3.3,0.0,0.0,0.0]
[1779085591602,69.88,76711.45,3.3,0.0,0.0,0.0]
[1779085595630,69.88,76718.14,3.3,0.0,0.0,0.0]
[1779085596637,69.88,76724.66,3.3,0.0,0.0,0.0]
[1779085597646,69.88,76728.54,3.3,0.0,0.0,0.0]
[1779085598651,69.88,76724.71,3.3,0.0,0.0,0.0]
[1779085599658,69.88,76717.06,3.3,0.0,0.0,0.0]
[1779085600665,69.88,76713.38,3.3,0.0,0.0,0.0]
[1779085604693,69.88,76709.7,3.3,0.0,0.0,0.0]
[1779085609728,69.88,76707.64,3.3,0.0,0.0,0.0]
[1779085614763,69.88,76707.25,3.3,0.0,0.0,0.0]
[1779085617785,69.88,76702.69,3.3,0.0,0.0,0.0]
[1779085619799,69.88,76697.86,3.3,0.0,0.0,0.0]
[1779085621813,69.88,76692.3,3.3,0.0,0.0,0.0]
[1779085626848,69.88,76690.51,3.3,0.0,0.0,0.0]
[1779085631883,69.88,76689.2,3.3,0.0,0.0,0.0]
[1779085633897,69.88,76693.92,3.3,0.0,0.0,0.0]
[1779085638932,69.88,76695.18,3.3,0.0,0.0,0.0]
[1779085643967,69.88,76698.38,3.3,0.0,0.0,0.0]
[1779085649002,69.88,76701.71,3.3,0.0,0.0,0.0]
[1779085651016,69.88,76705.67,3.3,0.0,0.0,0.0]
[1779085652023,69.88,76708.58,3.3,0.0,0.0,0.0]
[1779085657058,69.88,76708.89,3.3,0.0,0.0,0.0]
[1779085662095,69.88,76710.88,3.3,0.0,0.0,0.0]
[1779085667130,69.88,76711.19,3.3,0.0,0.0,0.0]
[1779085672165,69.88,76711.43,3.3,0.0,0.0,0.0]
[1779085677204,69.88,76711.58,3.3,0.0,0.0,0.0]
[1779085682239,69.88,76712.25,3.3,0.0,0.0,0.0]
[1779085686267,69.88,76709.37,3.3,0.0,0.0,0.0]
[1779085691308,69.88,76710.14,3.3,0.0,0.0,0.0]
[1779085696343,69.88,76711.62,3.3,0.0,0.0,0.0]
[1779085701378,69.88,76710.99,3.3,0.0,0.0,0.0]
[1779085706413,69.88,76711.7,3.3,0.0,0.0,0.0]
[1779085710441,69.88,76708.55,3.3,0.0,0.0,0.0]
[1779085711448,69.88,76708.53,3.3,0.0,0.0,0.0]
[1779085714469,69.88,76711.84,3.3,0.0,0.0,0.0]
[1779085719504,69.88,76713.0,3.3,0.0,0.0,0.0]
[1779085726553,69.88,76713.43,3.3,0.0,0.0,0.0]
[1779085731588,69.88,76709.97,3.3,0.0,0.0,0.0]
[1779085732595,69.88,76707.11,3.3,0.0,0.0,0.0]
[1779085737630,69.88,76708.78,3.3,0.0,0.0,0.0]
[1779085738638,69.88,76704.86,3.3,0.0,0.0,0.0]
[1779085739644,69.88,76701.75,3.3,0.0,0.0,0.0]
[1779085740651,69.88,76698.68,3.3,0.0,0.0,0.0]
[1779085742665,69.88,76694.97,3.3,0.0,0.0,0.0]
[1779085747700,69.88,76695.51,3.3,0.0,0.0,0.0]
[1779085753742,69.88,76695.87,3.3,0.0,0.0,0.0]
[1779085758777,69.88,76695.98,3.3,0.0,0.0,0.0]
[1779085762805,69.88,76706.65,3.3,0.0,0.0,0.0]
[1779085763812,69.88,76709.79,3.3,0.0,0.0,0.0]
[1779085768848,69.88,76711.9,3.3,0.0,0.0,0.0]
[1779085771869,69.88,76710.96,3.3,0.0,0.0,0.0]
[1779085777911,69.88,76711.89,3.3,0.0,0.0,0.0]
[1779085782946,69.88,76711.29,3.3,0.0,0.0,0.0]
[1779085784960,69.88,76707.21,3.3,0.0,0.0,0.0]
[1779085785967,69.88,76702.5,3.3,0.0,0.0,0.0]
[1779085786974,69.88,76698.28,3.3,0.0,0.0,0.0]
[1779085792009,69.88,76697.82,3.3,0.0,0.0,0.0]
[1779085797044,69.88,76697.61,3.3,0.0,0.0,0.0]
[1779085800068,69.88,76693.97,3.3,0.0,0.0,0.0]
[1779085803087,69.88,76689.51,3.3,0.0,0.0,0.0]
[1779085804094,69.88,76686.46,3.3,0.0,0.0,0.0]
[1779085808122,69.88,76676.26,3.3,0.0,0.0,0.0]
[1779085809129,69.88,76670.98,3.3,0.0,0.0,0.0]
[1779085811148,69.88,76675.29,3.3,0.0,0.0,0.0]
[1779085813162,69.88,76672.05,3.3,0.0,0.0,0.0]
[1779085814169,69.88,76662.03,3.3,0.0,0.0,0.0]
[1779085819512,69.88,76661.01,3.3,0.0,0.0,0.0]
[1779085820484,69.88,76660.94,3.3,0.0,0.0,0.0]
[1779085821223,69.88,76667.62,3.3,0.0,0.0,0.0]
[1779085822230,69.88,76671.3,3.3,0.0,0.0,0.0]
[1779085824244,69.88,76674.92,3.3,0.0,0.0,0.0]
[1779085826258,69.88,76677.91,3.3,0.0,0.0,0.0]
[1779085827905,69.88,76677.91,3.3,0.0,0.0,0.0]
[1779085827911,69.88,76674.87,3.3,0.0,0.0,0.0]
[1779085829438,69.88,76673.44,3.3,0.0,0.0,0.0]
[1779085831293,69.88,76670.13,3.3,0.0,0.0,0.0]
[1779085832300,69.88,76664.05,3.3,0.0,0.0,0.0]
[1779085833307,69.88,76660.29,3.3,0.0,0.0,0.0]
[1779085834314,69.88,76657.01,3.3,0.0,0.0,0.0]
[1779085836328,69.88,76652.97,3.3,0.0,0.0,0.0]
[1779085837335,69.88,76656.44,3.3,0.0,0.0,0.0]
[1779085838342,69.88,76659.57,3.3,0.0,0.0,0.0]
[1779085843377,69.88,76662.49,3.3,0.0,0.0,0.0]
[1779085848412,69.88,76662.38,3.3,0.0,0.0,0.0]
[1779085853447,69.88,76661.28,3.3,0.0,0.0,0.0]
[1779085855462,69.88,76655.03,3.3,0.0,0.0,0.0]
[1779085856469,69.88,76650.56,3.3,0.0,0.0,0.0]
[1779085858484,69.88,76653.43,3.3,0.0,0.0,0.0]
[1779085863518,69.88,76649.22,3.3,0.0,0.0,0.0]
[1779085868553,69.88,76648.02,3.3,0.0,0.0,0.0]
[1779085869560,69.88,76640.3,3.3,0.0,0.0,0.0]
[1779085870568,69.88,76631.93,3.3,0.0,0.0,0.0]
[1779085871577,69.88,76624.01,3.3,0.0,0.0,0.0]
[1779085873590,69.88,76629.07,3.3,0.0,0.0,0.0]
[1779085875603,69.88,76633.14,3.3,0.0,0.0,0.0]
[1779085877617,69.88,76639.11,3.3,0.0,0.0,0.0]
[1779085878627,69.88,76643.84,3.3,0.0,0.0,0.0]
[1779085879631,69.88,76646.89,3.3,0.0,0.0,0.0]
[1779085881645,69.88,76653.06,3.3,0.0,0.0,0.0]
[1779085885678,69.88,76656.19,3.3,0.0,0.0,0.0]
[1779085890712,69.88,76653.45,3.3,0.0,0.0,0.0]
[1779085891719,69.88,76654.69,3.3,0.0,0.0,0.0]
[1779085893733,69.88,76657.68,3.3,0.0,0.0,0.0]
[1779085898768,69.88,76658.42,3.3,0.0,0.0,0.0]
[1779085901789,69.88,76661.92,3.3,0.0,0.0,0.0]
[1779085902796,69.88,76666.38,3.3,0.0,0.0,0.0]
[1779085907831,69.88,76666.4,3.3,0.0,0.0,0.0]
[1779085912866,69.88,76672.9,3.3,0.0,0.0,0.0]
[1779085916894,69.88,76668.53,3.3,0.0,0.0,0.0]
[1779085919915,69.88,76673.12,3.3,0.0,0.0,0.0]
[1779085924950,69.88,76674.23,3.3,0.0,0.0,0.0]
[1779085929985,69.88,76676.37,3.3,0.0,0.0,0.0]
[1779085935021,69.88,76677.92,3.3,0.0,0.0,0.0]
[1779085940056,69.88,76677.55,3.3,0.0,0.0,0.0]
[1779085945091,69.88,76675.3,3.3,0.0,0.0,0.0]
[1779085948112,69.88,76680.49,3.3,0.0,0.0,0.0]
[1779085950127,69.88,76683.5,3.3,0.0,0.0,0.0]
[1779085951134,69.88,76683.02,3.3,0.0,0.0,0.0]
[1779085953148,69.88,76686.27,3.3,0.0,0.0,0.0]
[1779085958183,69.88,76686.78,3.3,0.0,0.0,0.0]
[1779085959190,69.88,76684.1,3.3,0.0,0.0,0.0]
[1779085964227,69.88,76689.22,3.3,0.0,0.0,0.0]
[1779085967252,69.88,76692.54,3.3,0.0,0.0,0.0]
[1779085968256,69.88,76703.58,3.3,0.0,0.0,0.0]
[1779085969263,69.88,76707.43,3.3,0.0,0.0,0.0]
[1779085970270,69.88,76702.2,3.3,0.0,0.0,0.0]
[1779085972284,69.88,76699.4,3.3,0.0,0.0,0.0]
[1779085977319,69.88,76701.62,3.3,0.0,0.0,0.0]
[1779085978326,69.88,76704.37,3.3,0.0,0.0,0.0]
[1779085981347,69.88,76707.06,3.3,0.0,0.0,0.0]
[1779085984370,69.88,76712.27,3.3,0.0,0.0,0.0]
[1779085989405,69.88,76711.66,3.3,0.0,0.0,0.0]
[1779085991419,69.88,76714.6,3.3,0.0,0.0,0.0]
[1779085992426,69.88,76718.71,3.3,0.0,0.0,0.0]
[1779085994441,69.88,76728.03,3.3,0.0,0.0,0.0]
[1779085999476,69.88,76727.32,3.3,0.0,0.0,0.0]
[1779086000488,69.88,76716.35,3.3,0.0,0.0,0.0]
[1779086001500,69.88,76705.46,3.3,0.0,0.0,0.0]
[1779086002507,69.88,76702.74,3.3,0.0,0.0,0.0]
[1779086005529,69.88,76699.93,3.3,0.0,0.0,0.0]
[1779086006535,69.88,76697.0,3.3,0.0,0.0,0.0]
[1779086007542,69.88,76694.12,3.3,0.0,0.0,0.0]
[1779086009556,69.88,76697.53,3.3,0.0,0.0,0.0]
[1779086011582,69.88,76697.31,3.3,0.0,0.0,0.0]
[1779086016617,69.88,76701.46,3.3,0.0,0.0,0.0]
[1779086018631,69.88,76719.26,3.3,0.0,0.0,0.0]
[1779086019641,69.88,76730.18,3.3,0.0,0.0,0.0]
[1779086024676,69.88,76731.34,3.3,0.0,0.0,0.0]
[1779086029711,69.88,76731.28,3.3,0.0,0.0,0.0]
[1779086034746,69.88,76731.92,3.3,0.0,0.0,0.0]
[1779086036760,69.88,76735.1,3.3,0.0,0.0,0.0]
[1779086041795,69.88,76732.91,3.3,0.0,0.0,0.0]
[1779086045823,69.88,76729.93,3.3,0.0,0.0,0.0]
[1779086046830,69.88,76726.71,3.3,0.0,0.0,0.0]
[1779086051865,69.88,76729.49,3.3,0.0,0.0,0.0]
[1779086056900,69.88,76732.03,3.3,0.0,0.0,0.0]
[1779086061936,69.88,76731.93,3.3,0.0,0.0,0.0]
[1779086064956,69.88,76734.79,3.3,0.0,0.0,0.0]
[1779086065964,69.88,76739.03,3.3,0.0,0.0,0.0]
[1779086067978,69.88,76735.34,3.3,0.0,0.0,0.0]
[1779086068984,69.88,76732.07,3.3,0.0,0.0,0.0]
[1779086070998,69.88,76730.26,3.3,0.0,0.0,0.0]
[1779086076037,69.88,76731.17,3.3,0.0,0.0,0.0]
[1779086081072,69.88,76730.74,3.3,0.0,0.0,0.0]
[1779086085100,69.88,76726.75,3.3,0.0,0.0,0.0]
[1779086089128,69.88,76729.59,3.3,0.0,0.0,0.0]
[1779086094163,69.88,76729.62,3.3,0.0,0.0,0.0]
[1779086099198,69.88,76731.46,3.3,0.0,0.0,0.0]
[1779086104239,69.88,76731.66,3.3,0.0,0.0,0.0]
[1779086109274,69.88,76734.94,3.3,0.0,0.0,0.0]
[1779086110281,69.88,76738.3,3.3,0.0,0.0,0.0]
[1779086111068,69.88,76738.3,3.3,0.0,0.0,0.0]
[1779086112140,69.88,76740.48,3.3,0.0,0.0,0.0]
[1779086117331,69.88,76738.64,3.3,0.0,0.0,0.0]
[1779086122366,69.88,76739.37,3.3,0.0,0.0,0.0]
[1779086127401,69.88,76739.66,3.3,0.0,0.0,0.0]
[1779086131429,69.88,76739.59,3.3,0.0,0.0,0.0]
[1779086137471,69.88,76739.62,3.3,0.0,0.0,0.0]
[1779086138478,69.88,76736.61,3.3,0.0,0.0,0.0]
[1779086143513,69.88,76741.59,3.3,0.0,0.0,0.0]
[1779086145527,69.88,76746.4,3.3,0.0,0.0,0.0]
[1779086150562,69.88,76746.73,3.3,0.0,0.0,0.0]
[1779086153583,69.88,76749.79,3.3,0.0,0.0,0.0]
[1779086155597,69.88,76753.33,3.3,0.0,0.0,0.0]
[1779086160632,69.88,76758.6,3.3,0.0,0.0,0.0]
[1779086161639,69.88,76764.18,3.3,0.0,0.0,0.0]
[1779086164660,69.88,76772.04,3.3,0.0,0.0,0.0]
[1779086166674,69.88,76775.11,3.3,0.0,0.0,0.0]
[1779086169696,69.88,76778.5,3.3,0.0,0.0,0.0]
[1779086170702,69.88,76783.63,3.3,0.0,0.0,0.0]
[1779086173723,69.88,76788.02,3.3,0.0,0.0,0.0]
[1779086174730,69.88,76794.83,3.3,0.0,0.0,0.0]
[1779086175737,69.88,76798.7,3.3,0.0,0.0,0.0]
[1779086180772,69.88,76799.79,3.3,0.0,0.0,0.0]
[1779086185807,69.88,76795.03,3.3,0.0,0.0,0.0]
[1779086186814,69.88,76792.24,3.3,0.0,0.0,0.0]
[1779086188828,69.88,76795.01,3.3,0.0,0.0,0.0]
[1779086191849,69.88,76790.47,3.3,0.0,0.0,0.0]
[1779086193863,69.88,76781.6,3.3,0.0,0.0,0.0]
[1779086194870,69.88,76778.84,3.3,0.0,0.0,0.0]
[1779086201920,69.88,76778.01,3.3,0.0,0.0,0.0]
[1779086202927,69.88,76775.16,3.3,0.0,0.0,0.0]
[1779086204941,69.88,76772.27,3.3,0.0,0.0,0.0]
[1779086206955,69.88,76768.21,3.3,0.0,0.0,0.0]
[1779086211990,69.88,76765.03,3.3,0.0,0.0,0.0]
[1779086212997,69.88,76753.49,3.3,0.0,0.0,0.0]
[1779086218033,69.88,76752.51,3.3,0.0,0.0,0.0]
[1779086219041,69.88,76749.89,3.3,0.0,0.0,0.0]
[1779086220048,69.88,76746.48,3.3,0.0,0.0,0.0]
[1779086225083,69.88,76747.83,3.3,0.0,0.0,0.0]
[1779086230118,69.88,76750.19,3.3,0.0,0.0,0.0]
[1779086235153,69.88,76748.21,3.3,0.0,0.0,0.0]
[1779086240188,69.88,76748.12,3.3,0.0,0.0,0.0]
[1779086245223,69.88,76745.64,3.3,0.0,0.0,0.0]
[1779086247237,69.88,76740.75,3.3,0.0,0.0,0.0]
[1779086248244,69.88,76736.44,3.3,0.0,0.0,0.0]
[1779086251265,69.88,76734.12,3.3,0.0,0.0,0.0]
[1779086256300,69.88,76731.03,3.3,0.0,0.0,0.0]
[1779086261335,69.88,76731.83,3.3,0.0,0.0,0.0]
[1779086265542,69.88,76710.85,3.3,0.0,0.0,0.0]
[1779086266370,69.88,76701.88,3.3,0.0,0.0,0.0]
[1779086270398,69.88,76704.57,3.3,0.0,0.0,0.0]
[1779086274426,69.88,76709.09,3.3,0.0,0.0,0.0]
[1779086276440,69.88,76712.52,3.3,0.0,0.0,0.0]
[1779086277447,69.88,76715.2,3.3,0.0,0.0,0.0]
[1779086282482,69.88,76717.82,3.3,0.0,0.0,0.0]
[1779086287517,69.88,76719.49,3.3,0.0,0.0,0.0]
[1779086292556,69.88,76718.59,3.3,0.0,0.0,0.0]
[1779086296586,69.88,76722.19,3.3,0.0,0.0,0.0]
[1779086298601,69.88,76725.55,3.3,0.0,0.0,0.0]
[1779086303636,69.88,76726.73,3.3,0.0,0.0,0.0]
[1779086308671,69.88,76726.77,3.3,0.0,0.0,0.0]
[1779086311692,69.88,76725.79,3.3,0.0,0.0,0.0]
[1779086316732,69.88,76728.25,3.3,0.0,0.0,0.0]
[1779086318746,69.88,76731.08,3.3,0.0,0.0,0.0]
[1779086323781,69.88,76731.22,3.3,0.0,0.0,0.0]
[1779086327809,69.88,76734.07,3.3,0.0,0.0,0.0]
[1779086332844,69.88,76735.27,3.3,0.0,0.0,0.0]
[1779086338886,69.88,76735.96,3.3,0.0,0.0,0.0]
[1779086339922,69.88,76727.14,3.3,0.0,0.0,0.0]
[1779086340904,69.88,76712.4,3.3,0.0,0.0,0.0]
[1779086341911,69.88,76703.53,3.3,0.0,0.0,0.0]
[1779086344932,69.88,76695.15,3.3,0.0,0.0,0.0]
[1779086345939,69.88,76691.31,3.3,0.0,0.0,0.0]
[1779086350974,69.88,76692.88,3.3,0.0,0.0,0.0]
[1779086356009,69.88,76692.9,3.3,0.0,0.0,0.0]
[1779086361044,69.88,76693.25,3.3,0.0,0.0,0.0]
[1779086366079,69.88,76692.69,3.3,0.0,0.0,0.0]
[1779086371114,69.88,76693.52,3.3,0.0,0.0,0.0]
[1779086374135,69.88,76689.63,3.3,0.0,0.0,0.0]
[1779086378163,69.88,76685.99,3.3,0.0,0.0,0.0]
[1779086383198,69.88,76686.43,3.3,0.0,0.0,0.0]
[1779086388233,69.88,76680.38,3.3,0.0,0.0,0.0]
[1779086393268,69.88,76681.22,3.3,0.0,0.0,0.0]
[1779086398303,69.88,76682.0,3.3,0.0,0.0,0.0]
[1779086401324,69.88,76686.75,3.3,0.0,0.0,0.0]
[1779086402331,69.88,76689.44,3.3,0.0,0.0,0.0]
[1779086407366,69.88,76694.26,3.3,0.0,0.0,0.0]
[1779086409382,69.88,76697.47,3.3,0.0,0.0,0.0]
[1779086414417,69.88,76702.22,3.3,0.0,0.0,0.0]
[1779086419452,69.88,76705.84,3.3,0.0,0.0,0.0]
[1779086424487,69.88,76707.62,3.3,0.0,0.0,0.0]
[1779086427509,69.88,76705.02,3.3,0.0,0.0,0.0]
[1779086431548,69.88,76704.62,3.3,0.0,0.0,0.0]
[1779086436583,69.88,76707.23,3.3,0.0,0.0,0.0]
[1779086440611,69.88,76710.02,3.3,0.0,0.0,0.0]
[1779086442625,69.88,76713.88,3.3,0.0,0.0,0.0]
[1779086446656,69.88,76720.2,3.3,0.0,0.0,0.0]
[1779086447663,69.88,76723.22,3.3,0.0,0.0,0.0]
[1779086450685,69.88,76725.96,3.3,0.0,0.0,0.0]
[1779086452699,69.88,76729.51,3.3,0.0,0.0,0.0]
[1779086454715,69.88,76733.3,3.3,0.0,0.0,0.0]
[1779086456745,69.88,76737.88,3.3,0.0,0.0,0.0]
[1779086457739,69.88,76746.83,3.3,0.0,0.0,0.0]
[1779086458746,69.88,76751.06,3.3,0.0,0.0,0.0]
[1779086463781,69.88,76750.2,3.3,0.0,0.0,0.0]
[1779086468817,69.88,76751.94,3.3,0.0,0.0,0.0]
[1779086470831,69.88,76748.21,3.3,0.0,0.0,0.0]
[1779086473852,69.88,76744.3,3.3,0.0,0.0,0.0]
[1779086475866,69.88,76740.03,3.3,0.0,0.0,0.0]
[1779086481908,69.88,76742.03,3.3,0.0,0.0,0.0]
[1779086483922,69.88,76739.45,3.3,0.0,0.0,0.0]
[1779086488957,69.88,76739.79,3.3,0.0,0.0,0.0]
[1779086491978,69.88,76739.08,3.3,0.0,0.0,0.0]
[1779086497016,69.88,76741.11,3.3,0.0,0.0,0.0]
[1779086498024,69.88,76746.17,3.3,0.0,0.0,0.0]
[1779086503059,69.88,76749.03,3.3,0.0,0.0,0.0]
[1779086508094,69.88,76750.62,3.3,0.0,0.0,0.0]
[1779086513129,69.88,76750.84,3.3,0.0,0.0,0.0]
[1779086518164,69.88,76750.09,3.3,0.0,0.0,0.0]
[1779086523199,69.88,76752.0,3.3,0.0,0.0,0.0]
[1779086528234,69.88,76752.59,3.3,0.0,0.0,0.0]
[1779086529241,69.88,76755.16,3.3,0.0,0.0,0.0]
[1779086534276,69.88,76755.79,3.3,0.0,0.0,0.0]
[1779086539311,69.88,76755.82,3.3,0.0,0.0,0.0]
[1779086544346,69.88,76756.32,3.3,0.0,0.0,0.0]
[1779086549381,69.88,76754.27,3.3,0.0,0.0,0.0]
[1779086550391,69.88,76751.36,3.3,0.0,0.0,0.0]
[1779086551397,69.88,76747.39,3.3,0.0,0.0,0.0]
[1779086553411,69.88,76750.6,3.3,0.0,0.0,0.0]
[1779086558446,69.88,76749.43,3.3,0.0,0.0,0.0]
[1779086563481,69.88,76749.92,3.3,0.0,0.0,0.0]
[1779086568517,69.88,76751.52,3.3,0.0,0.0,0.0]
[1779086573552,69.88,76749.77,3.3,0.0,0.0,0.0]
[1779086578587,69.88,76748.37,3.3,0.0,0.0,0.0]
[1779086583622,69.88,76748.72,3.3,0.0,0.0,0.0]
[1779086588657,69.88,76749.91,3.3,0.0,0.0,0.0]
[1779086590671,69.88,76757.46,3.3,0.0,0.0,0.0]
[1779086592685,69.88,76761.96,3.3,0.0,0.0,0.0]
[1779086597720,69.88,76761.36,3.3,0.0,0.0,0.0]
[1779086601748,69.88,76764.12,3.3,0.0,0.0,0.0]
[1779086606783,69.88,76765.56,3.3,0.0,0.0,0.0]
[1779086611818,69.88,76765.09,3.3,0.0,0.0,0.0]
[1779086616854,69.88,76766.23,3.3,0.0,0.0,0.0]
[1779086621889,69.88,76768.18,3.3,0.0,0.0,0.0]
[1779086626924,69.88,76769.39,3.3,0.0,0.0,0.0]
[1779086631964,69.88,76771.43,3.3,0.0,0.0,0.0]
[1779086635992,69.88,76768.66,3.3,0.0,0.0,0.0]
[1779086641028,69.88,76769.59,3.3,0.0,0.0,0.0]
[1779086642035,69.88,76773.96,3.3,0.0,0.0,0.0]
[1779086643042,69.88,76777.47,3.3,0.0,0.0,0.0]
[1779086648077,69.88,76774.0,3.3,0.0,0.0,0.0]
[1779086654120,69.88,76773.73,3.3,0.0,0.0,0.0]
[1779086660161,69.88,76774.02,3.3,0.0,0.0,0.0]
[1779086661168,69.88,76771.46,3.3,0.0,0.0,0.0]
[1779086663182,69.88,76768.67,3.3,0.0,0.0,0.0]
[1779086668217,69.88,76765.25,3.3,0.0,0.0,0.0]
[1779086671238,69.88,76765.82,3.3,0.0,0.0,0.0]
[1779086676273,69.88,76765.47,3.3,0.0,0.0,0.0]
[1779086681308,69.88,76764.29,3.3,0.0,0.0,0.0]
[1779086686343,69.88,76765.27,3.3,0.0,0.0,0.0]
[1779086689365,69.88,76771.38,3.3,0.0,0.0,0.0]
[1779086690372,69.88,76774.44,3.3,0.0,0.0,0.0]
[1779086695407,69.88,76776.54,3.3,0.0,0.0,0.0]
[1779086696414,69.88,76779.62,3.3,0.0,0.0,0.0]
[1779086699435,69.88,76787.01,3.3,0.0,0.0,0.0]
[1779086701449,69.88,76794.14,3.3,0.0,0.0,0.0]
[1779086702456,69.88,76798.78,3.3,0.0,0.0,0.0]
[1779086705477,69.88,76802.03,3.3,0.0,0.0,0.0]
[1779086709505,69.88,76806.78,3.3,0.0,0.0,0.0]
[1779086710512,69.88,76817.0,3.3,0.0,0.0,0.0]
[1779086711519,69.88,76827.04,3.3,0.0,0.0,0.0]
[1779086716558,69.88,76819.05,3.3,0.0,0.0,0.0]
[1779086717565,69.88,76810.41,3.3,0.0,0.0,0.0]
[1779086718572,69.88,76806.1,3.3,0.0,0.0,0.0]
[1779086719584,69.88,76801.37,3.3,0.0,0.0,0.0]
[1779086720586,69.88,76795.92,3.3,0.0,0.0,0.0]
[1779086722074,69.88,76795.92,3.3,0.0,0.0,0.0]
[1779086722274,69.88,76795.93,3.3,0.0,0.0,0.0]
[1779086723607,69.88,76799.74,3.3,0.0,0.0,0.0]
[1779086725621,69.88,76797.04,3.3,0.0,0.0,0.0]
[1779086726487,69.88,76797.04,3.3,0.0,0.0,0.0]
[1779086727285,69.88,76796.56,3.3,0.0,0.0,0.0]
[1779086731663,69.88,76795.68,3.3,0.0,0.0,0.0]
[1779086736698,69.88,76797.21,3.3,0.0,0.0,0.0]
[1779086737705,69.88,76801.08,3.3,0.0,0.0,0.0]
[1779086739719,69.88,76804.34,3.3,0.0,0.0,0.0]
[1779086744754,69.88,76801.16,3.3,0.0,0.0,0.0]
[1779086746768,69.88,76798.33,3.3,0.0,0.0,0.0]
[1779086749789,69.88,76803.43,3.3,0.0,0.0,0.0]
[1779086751803,69.88,76806.49,3.3,0.0,0.0,0.0]
[1779086754824,69.88,76809.15,3.3,0.0,0.0,0.0]
[1779086756838,69.88,76812.69,3.3,0.0,0.0,0.0]
[1779086757845,69.88,76816.9,3.3,0.0,0.0,0.0]
[1779086758852,69.88,76821.15,3.3,0.0,0.0,0.0]
[1779086763887,69.88,76820.15,3.3,0.0,0.0,0.0]
[1779086765901,69.88,76815.5,3.3,0.0,0.0,0.0]
[1779086769929,69.88,76818.28,3.3,0.0,0.0,0.0]
[1779086770936,69.88,76821.39,3.3,0.0,0.0,0.0]
[1779086775971,69.88,76820.61,3.3,0.0,0.0,0.0]
[1779086777985,69.88,76828.04,3.3,0.0,0.0,0.0]
[1779086778992,69.88,76835.37,3.3,0.0,0.0,0.0]
[1779086784027,69.88,76837.1,3.3,0.0,0.0,0.0]
[1779086789062,69.88,76838.15,3.3,0.0,0.0,0.0]
[1779086790069,69.88,76844.05,3.3,0.0,0.0,0.0]
[1779086791076,69.88,76849.13,3.3,0.0,0.0,0.0]
[1779086796111,69.88,76851.95,3.3,0.0,0.0,0.0]
[1779086797118,69.88,76855.59,3.3,0.0,0.0,0.0]
[1779086801148,69.88,76858.08,3.3,0.0,0.0,0.0]
[1779086806182,69.88,76857.62,3.3,0.0,0.0,0.0]
[1779086812224,69.88,76856.79,3.3,0.0,0.0,0.0]
[1779086817259,69.88,76855.64,3.3,0.0,0.0,0.0]
[1779086822294,69.88,76853.99,3.3,0.0,0.0,0.0]
[1779086825315,69.88,76849.89,3.3,0.0,0.0,0.0]
[1779086826322,69.88,76846.21,3.3,0.0,0.0,0.0]
[1779086828336,69.88,76849.09,3.3,0.0,0.0,0.0]
[1779086830350,69.88,76851.59,3.3,0.0,0.0,0.0]
[1779086835385,69.88,76847.76,3.3,0.0,0.0,0.0]
[1779086840420,69.88,76846.74,3.3,0.0,0.0,0.0]
[1779086844448,69.88,76850.64,3.3,0.0,0.0,0.0]
[1779086849483,69.88,76850.06,3.3,0.0,0.0,0.0]
[1779086852504,69.88,76850.08,3.3,0.0,0.0,0.0]
[1779086855525,69.88,76852.84,3.3,0.0,0.0,0.0]
[1779086860560,69.88,76854.01,3.3,0.0,0.0,0.0]
[1779086865595,69.88,76857.62,3.3,0.0,0.0,0.0]
[1779086867609,69.88,76860.44,3.3,0.0,0.0,0.0]
[1779086872644,69.88,76860.75,3.3,0.0,0.0,0.0]
[1779086877679,69.88,76861.81,3.3,0.0,0.0,0.0]
[1779086881708,69.88,76865.07,3.3,0.0,0.0,0.0]
[1779086884728,69.88,76872.04,3.3,0.0,0.0,0.0]
[1779086885736,69.88,76875.13,3.3,0.0,0.0,0.0]
[1779086886742,69.88,76878.27,3.3,0.0,0.0,0.0]
[1779086889763,69.88,76882.83,3.3,0.0,0.0,0.0]
[1779086894799,69.88,76880.72,3.3,0.0,0.0,0.0]
[1779086899834,69.88,76882.94,3.3,0.0,0.0,0.0]
[1779086904869,69.88,76882.8,3.3,0.0,0.0,0.0]
[1779086905876,69.88,76888.39,3.3,0.0,0.0,0.0]
[1779086906883,69.88,76892.1,3.3,0.0,0.0,0.0]
[1779086907890,69.88,76895.11,3.3,0.0,0.0,0.0]
[1779086908897,69.88,76899.01,3.3,0.0,0.0,0.0]
[1779086911919,69.88,76900.37,3.3,0.0,0.0,0.0]
[1779086916954,69.88,76902.82,3.3,0.0,0.0,0.0]
[1779086921993,69.88,76909.41,3.3,0.0,0.0,0.0]
[1779086924008,69.88,76903.86,3.3,0.0,0.0,0.0]
[1779086925015,69.88,76898.54,3.3,0.0,0.0,0.0]
[1779086930053,69.88,76900.19,3.3,0.0,0.0,0.0]
[1779086935088,69.88,76900.29,3.3,0.0,0.0,0.0]
[1779086940123,69.88,76899.86,3.3,0.0,0.0,0.0]
[1779086945158,69.88,76898.88,3.3,0.0,0.0,0.0]
[1779086950193,69.88,76899.47,3.3,0.0,0.0,0.0]
[1779086955228,69.88,76897.25,3.3,0.0,0.0,0.0]
[1779086961274,69.88,76895.48,3.3,0.0,0.0,0.0]
[1779086966309,69.88,76895.4,3.3,0.0,0.0,0.0]
[1779086971344,69.88,76894.47,3.3,0.0,0.0,0.0]
[1779086972351,69.88,76888.25,3.3,0.0,0.0,0.0]
[1779086973358,69.88,76885.43,3.3,0.0,0.0,0.0]
[1779086978393,69.88,76882.84,3.3,0.0,0.0,0.0]
[1779086983428,69.88,76882.88,3.3,0.0,0.0,0.0]
[1779086988463,69.88,76883.6,3.3,0.0,0.0,0.0]
[1779086993498,69.88,76883.47,3.3,0.0,0.0,0.0]
[1779086998533,69.88,76879.95,3.3,0.0,0.0,0.0]
[1779087003570,69.88,76877.53,3.3,0.0,0.0,0.0]
[1779087008605,69.88,76877.23,3.3,0.0,0.0,0.0]
[1779087013640,69.88,76875.8,3.3,0.0,0.0,0.0]
[1779087017669,69.88,76868.99,3.3,0.0,0.0,0.0]
[1779087019682,69.88,76865.55,3.3,0.0,0.0,0.0]
[1779087024717,69.88,76865.25,3.3,0.0,0.0,0.0]
[1779087029752,69.88,76865.3,3.3,0.0,0.0,0.0]
[1779087031766,69.88,76865.27,3.3,0.0,0.0,0.0]
[1779087036801,69.88,76865.95,3.3,0.0,0.0,0.0]
[1779087040829,69.88,76863.4,3.3,0.0,0.0,0.0]
[1779087041836,69.88,76860.61,3.3,0.0,0.0,0.0]
[1779087044857,69.88,76863.59,3.3,0.0,0.0,0.0]
[1779087049892,69.88,76865.44,3.3,0.0,0.0,0.0]
[1779087052913,69.88,76872.19,3.3,0.0,0.0,0.0]
[1779087053920,69.88,76877.33,3.3,0.0,0.0,0.0]
[1779087058955,69.88,76877.39,3.3,0.0,0.0,0.0]
[1779087063990,69.88,76875.1,3.3,0.0,0.0,0.0]
[1779087069025,69.88,76874.85,3.3,0.0,0.0,0.0]
[1779087074060,69.88,76872.1,3.3,0.0,0.0,0.0]
[1779087079095,69.88,76871.77,3.3,0.0,0.0,0.0]
[1779087084130,69.88,76871.23,3.3,0.0,0.0,0.0]
[1779087092186,69.88,76870.35,3.3,0.0,0.0,0.0]
[1779087097221,69.88,76872.06,3.3,0.0,0.0,0.0]
[1779087102256,69.88,76871.19,3.3,0.0,0.0,0.0]
[1779087105277,69.88,76868.0,3.3,0.0,0.0,0.0]
[1779087110313,69.88,76867.17,3.3,0.0,0.0,0.0]
[1779087112327,69.88,76863.95,3.3,0.0,0.0,0.0]
[1779087117362,69.88,76864.36,3.3,0.0,0.0,0.0]
[1779087122397,69.88,76862.59,3.3,0.0,0.0,0.0]
[1779087127432,69.88,76862.81,3.3,0.0,0.0,0.0]
[1779087131460,69.88,76859.6,3.3,0.0,0.0,0.0]
[1779087132467,69.88,76856.62,3.3,0.0,0.0,0.0]
[1779087137502,69.88,76855.24,3.3,0.0,0.0,0.0]
[1779087142537,69.88,76854.8,3.3,0.0,0.0,0.0]
[1779087144551,69.88,76860.07,3.3,0.0,0.0,0.0]
[1779087145558,69.88,76863.3,3.3,0.0,0.0,0.0]
[1779087150593,69.88,76864.88,3.3,0.0,0.0,0.0]
[1779087151600,69.88,76864.53,3.3,0.0,0.0,0.0]
[1779087156635,69.88,76864.55,3.3,0.0,0.0,0.0]
[1779087161670,69.88,76863.81,3.3,0.0,0.0,0.0]
[1779087166705,69.88,76863.2,3.3,0.0,0.0,0.0]
[1779087171740,69.88,76865.93,3.3,0.0,0.0,0.0]
[1779087173754,69.88,76869.92,3.3,0.0,0.0,0.0]
[1779087178789,69.88,76869.26,3.3,0.0,0.0,0.0]
[1779087183824,69.88,76869.18,3.3,0.0,0.0,0.0]
[1779087188859,69.88,76867.74,3.3,0.0,0.0,0.0]
[1779087193898,69.88,76867.89,3.3,0.0,0.0,0.0]
[1779087198933,69.88,76868.05,3.3,0.0,0.0,0.0]
[1779087203968,69.88,76867.78,3.3,0.0,0.0,0.0]
[1779087209003,69.88,76866.08,3.3,0.0,0.0,0.0]
[1779087211017,69.88,76865.87,3.3,0.0,0.0,0.0]
[1779087217062,69.88,76861.44,3.3,0.0,0.0,0.0]
[1779087218069,69.88,76853.99,3.3,0.0,0.0,0.0]
[1779087220083,69.88,76850.74,3.3,0.0,0.0,0.0]
[1779087222097,69.88,76854.91,3.3,0.0,0.0,0.0]
[1779087227132,69.88,76853.98,3.3,0.0,0.0,0.0]
[1779087231160,69.88,76850.18,3.3,0.0,0.0,0.0]
[1779087232168,69.88,76836.63,3.3,0.0,0.0,0.0]
[1779087233180,69.88,76822.25,3.3,0.0,0.0,0.0]
[1779087234187,69.88,76816.29,3.3,0.0,0.0,0.0]
[1779087239222,69.88,76818.3,3.3,0.0,0.0,0.0]
[1779087242243,69.88,76815.84,3.3,0.0,0.0,0.0]
[1779087246271,69.88,76821.65,3.3,0.0,0.0,0.0]
[1779087247278,69.88,76828.19,3.3,0.0,0.0,0.0]
[1779087252316,69.88,76828.66,3.3,0.0,0.0,0.0]
[1779087257351,69.88,76829.23,3.3,0.0,0.0,0.0]
[1779087263393,69.88,76830.42,3.3,0.0,0.0,0.0]
[1779087265407,69.88,76826.27,3.3,0.0,0.0,0.0]
[1779087266414,69.88,76822.68,3.3,0.0,0.0,0.0]
[1779087271449,69.88,76819.23,3.3,0.0,0.0,0.0]
[1779087274470,69.88,76814.73,3.3,0.0,0.0,0.0]
[1779087279506,69.88,76818.06,3.3,0.0,0.0,0.0]
[1779087282527,69.88,76820.59,3.3,0.0,0.0,0.0]
[1779087285548,69.88,76823.67,3.3,0.0,0.0,0.0]
[1779087288569,69.88,76835.15,3.3,0.0,0.0,0.0]
[1779087289576,69.88,76843.83,3.3,0.0,0.0,0.0]
[1779087294611,69.88,76843.67,3.3,0.0,0.0,0.0]
[1779087297632,69.88,76846.32,3.3,0.0,0.0,0.0]
[1779087301662,69.88,76848.89,3.3,0.0,0.0,0.0]
[1779087305688,69.88,76846.54,3.3,0.0,0.0,0.0]
[1779087307702,69.88,76849.85,3.3,0.0,0.0,0.0]
[1779087312737,69.88,76850.68,3.3,0.0,0.0,0.0]
[1779087317773,69.88,76850.73,3.3,0.0,0.0,0.0]
[1779087320794,69.88,76853.46,3.3,0.0,0.0,0.0]
[1779087325829,69.88,76855.67,3.3,0.0,0.0,0.0]
[1779087326836,69.88,76859.54,3.3,0.0,0.0,0.0]
[1779087333069,69.88,76860.9,3.3,0.0,0.0,0.0]
[1779087333506,69.88,76860.9,3.3,0.0,0.0,0.0]
[1779087333608,69.88,76861.55,3.3,0.0,0.0,0.0]
[1779087338922,69.88,76861.8,3.3,0.0,0.0,0.0]
[1779087342950,69.88,76867.65,3.3,0.0,0.0,0.0]
[1779087343957,69.88,76875.85,3.3,0.0,0.0,0.0]
[1779087346978,69.88,76878.28,3.3,0.0,0.0,0.0]
[1779087352016,69.88,76876.81,3.3,0.0,0.0,0.0]
[1779087357050,69.88,76875.03,3.3,0.0,0.0,0.0]
[1779087362085,69.88,76872.96,3.3,0.0,0.0,0.0]
[1779087364099,69.88,76869.5,3.3,0.0,0.0,0.0]
[1779087370141,69.88,76869.29,3.3,0.0,0.0,0.0]
[1779087375176,69.88,76867.2,3.3,0.0,0.0,0.0]
[1779087380213,69.88,76866.52,3.3,0.0,0.0,0.0]
[1779087385248,69.88,76866.5,3.3,0.0,0.0,0.0]
[1779087390283,69.88,76867.53,3.3,0.0,0.0,0.0]
[1779087391290,69.88,76868.15,3.3,0.0,0.0,0.0]
[1779087396325,69.88,76870.09,3.3,0.0,0.0,0.0]
[1779087397332,69.88,76873.17,3.3,0.0,0.0,0.0]
[1779087399346,69.88,76876.01,3.3,0.0,0.0,0.0]
[1779087401360,69.88,76881.37,3.3,0.0,0.0,0.0]
[1779087406395,69.88,76883.68,3.3,0.0,0.0,0.0]
[1779087411430,69.88,76884.0,3.3,0.0,0.0,0.0]
[1779087416465,69.88,76886.06,3.3,0.0,0.0,0.0]
[1779087421500,69.88,76886.29,3.3,0.0,0.0,0.0]
[1779087429556,69.88,76886.56,3.3,0.0,0.0,0.0]
[1779087434591,69.88,76886.03,3.3,0.0,0.0,0.0]
[1779087439626,69.88,76886.56,3.3,0.0,0.0,0.0]
[1779087444661,69.88,76889.7,3.3,0.0,0.0,0.0]
[1779087446675,69.88,76884.58,3.3,0.0,0.0,0.0]
[1779087450703,69.88,76893.35,3.3,0.0,0.0,0.0]
[1779087451710,69.88,76896.41,3.3,0.0,0.0,0.0]
[1779087455738,69.88,76898.69,3.3,0.0,0.0,0.0]
[1779087460773,69.88,76900.89,3.3,0.0,0.0,0.0]
[1779087462787,69.88,76903.28,3.3,0.0,0.0,0.0]
[1779087464801,69.88,76905.91,3.3,0.0,0.0,0.0]
[1779087469836,69.88,76906.56,3.3,0.0,0.0,0.0]
[1779087474871,69.88,76906.72,3.3,0.0,0.0,0.0]
[1779087477892,69.88,76903.8,3.3,0.0,0.0,0.0]
[1779087482927,69.88,76901.89,3.3,0.0,0.0,0.0]
[1779087484942,69.88,76896.65,3.3,0.0,0.0,0.0]
[1779087485948,69.88,76892.67,3.3,0.0,0.0,0.0]
[1779087490984,69.88,76889.52,3.3,0.0,0.0,0.0]
[1779087494005,69.88,76887.01,3.3,0.0,0.0,0.0]
[1779087497029,69.88,76884.71,3.3,0.0,0.0,0.0]
[1779087502065,69.88,76885.12,3.3,0.0,0.0,0.0]
[1779087507100,69.88,76885.85,3.3,0.0,0.0,0.0]
[1779087511128,69.88,76885.13,3.3,0.0,0.0,0.0]
[1779087516163,69.88,76884.74,3.3,0.0,0.0,0.0]
[1779087521198,69.88,76881.83,3.3,0.0,0.0,0.0]
[1779087526233,69.88,76882.91,3.3,0.0,0.0,0.0]
[1779087531268,69.88,76881.87,3.3,0.0,0.0,0.0]
[1779087535296,69.88,76879.34,3.3,0.0,0.0,0.0]
[1779087540331,69.88,76878.15,3.3,0.0,0.0,0.0]
[1779087545366,69.88,76879.05,3.3,0.0,0.0,0.0]
[1779087550401,69.88,76877.24,3.3,0.0,0.0,0.0]
[1779087554429,69.88,76874.77,3.3,0.0,0.0,0.0]
[1779087557450,69.88,76872.51,3.3,0.0,0.0,0.0]
[1779087560471,69.88,76868.49,3.3,0.0,0.0,0.0]
[1779087562485,69.88,76865.43,3.3,0.0,0.0,0.0]
[1779087567520,69.88,76864.8,3.3,0.0,0.0,0.0]
[1779087571548,69.88,76864.94,3.3,0.0,0.0,0.0]
[1779087576583,69.88,76865.07,3.3,0.0,0.0,0.0]
[1779087581619,69.88,76864.79,3.3,0.0,0.0,0.0]
[1779087587661,69.88,76863.98,3.3,0.0,0.0,0.0]
[1779087592696,69.88,76867.99,3.3,0.0,0.0,0.0]
[1779087596725,69.88,76871.66,3.3,0.0,0.0,0.0]
[1779087597732,69.88,76874.71,3.3,0.0,0.0,0.0]
[1779087600437,69.88,76875.8,3.3,0.0,0.0,0.0]
[1779087600763,69.88,76885.71,3.3,0.0,0.0,0.0]
[1779087601775,69.88,76900.9,3.3,0.0,0.0,0.0]
[1779087602783,69.88,76909.81,3.3,0.0,0.0,0.0]
[1779087603791,69.88,76912.13,3.3,0.0,0.0,0.0]
[1779087604798,69.88,76907.31,3.3,0.0,0.0,0.0]
[1779087607819,69.88,76904.37,3.3,0.0,0.0,0.0]
[1779087609833,69.88,76906.62,3.3,0.0,0.0,0.0]
[1779087610840,69.88,76909.08,3.3,0.0,0.0,0.0]
[1779087611847,69.88,76917.85,3.3,0.0,0.0,0.0]
[1779087612854,69.88,76925.67,3.3,0.0,0.0,0.0]
[1779087616883,69.88,76928.25,3.3,0.0,0.0,0.0]
[1779087621918,69.88,76929.1,3.3,0.0,0.0,0.0]
[1779087622925,69.88,76935.3,3.3,0.0,0.0,0.0]
[1779087623932,69.88,76942.53,3.3,0.0,0.0,0.0]
[1779087628967,69.88,76942.0,3.3,0.0,0.0,0.0]
[1779087631988,69.88,76940.62,3.3,0.0,0.0,0.0]
[1779087632995,69.88,76930.26,3.3,0.0,0.0,0.0]
[1779087634002,69.88,76927.44,3.3,0.0,0.0,0.0]
[1779087637024,69.88,76920.19,3.3,0.0,0.0,0.0]
[1779087638032,69.88,76917.91,3.3,0.0,0.0,0.0]
[1779087643066,69.88,76916.55,3.3,0.0,0.0,0.0]
[1779087648101,69.88,76918.63,3.3,0.0,0.0,0.0]
[1779087653136,69.88,76918.96,3.3,0.0,0.0,0.0]
[1779087655150,69.88,76924.23,3.3,0.0,0.0,0.0]
[1779087656157,69.88,76930.44,3.3,0.0,0.0,0.0]
[1779087659178,69.88,76933.24,3.3,0.0,0.0,0.0]
[1779087661193,69.88,76935.69,3.3,0.0,0.0,0.0]
[1779087662199,69.88,76938.64,3.3,0.0,0.0,0.0]
[1779087667235,69.88,76940.45,3.3,0.0,0.0,0.0]
[1779087672270,69.88,76939.61,3.3,0.0,0.0,0.0]
[1779087677305,69.88,76938.44,3.3,0.0,0.0,0.0]
[1779087681333,69.88,76935.56,3.3,0.0,0.0,0.0]
[1779087686368,69.88,76935.57,3.3,0.0,0.0,0.0]
[1779087692410,69.88,76935.14,3.3,0.0,0.0,0.0]
[1779087697446,69.88,76935.78,3.3,0.0,0.0,0.0]
[1779087702482,69.88,76937.5,3.3,0.0,0.0,0.0]
[1779087705504,69.88,76942.18,3.3,0.0,0.0,0.0]
[1779087710539,69.88,76940.65,3.3,0.0,0.0,0.0]
[1779087715574,69.88,76938.34,3.3,0.0,0.0,0.0]
[1779087719602,69.88,76933.57,3.3,0.0,0.0,0.0]
[1779087722623,69.88,76931.35,3.3,0.0,0.0,0.0]
[1779087723630,69.88,76934.16,3.3,0.0,0.0,0.0]
[1779087724637,69.88,76938.11,3.3,0.0,0.0,0.0]
[1779087726651,69.88,76940.53,3.3,0.0,0.0,0.0]
[1779087731686,69.88,76939.49,3.3,0.0,0.0,0.0]
[1779087736721,69.88,76942.6,3.3,0.0,0.0,0.0]
[1779087741756,69.88,76942.51,3.3,0.0,0.0,0.0]
[1779087746791,69.88,76943.13,3.3,0.0,0.0,0.0]
[1779087751826,69.88,76942.46,3.3,0.0,0.0,0.0]
[1779087754847,69.88,76946.87,3.3,0.0,0.0,0.0]
[1779087759882,69.88,76946.73,3.3,0.0,0.0,0.0]
[1779087764922,69.88,76945.69,3.3,0.0,0.0,0.0]
[1779087769957,69.88,76947.98,3.3,0.0,0.0,0.0]
[1779087771971,69.88,76950.41,3.3,0.0,0.0,0.0]
[1779087777006,69.88,76952.18,3.3,0.0,0.0,0.0]
[1779087781037,69.88,76949.97,3.3,0.0,0.0,0.0]
[1779087783051,69.88,76945.33,3.3,0.0,0.0,0.0]
[1779087784058,69.88,76942.11,3.3,0.0,0.0,0.0]
[1779087789093,69.88,76943.54,3.3,0.0,0.0,0.0]
[1779087792114,69.88,76945.81,3.3,0.0,0.0,0.0]
[1779087793121,69.88,76948.11,3.3,0.0,0.0,0.0]
[1779087798156,69.88,76949.54,3.3,0.0,0.0,0.0]
[1779087803192,69.88,76950.5,3.3,0.0,0.0,0.0]
[1779087808227,69.88,76951.44,3.3,0.0,0.0,0.0]
[1779087811249,69.88,76951.15,3.3,0.0,0.0,0.0]
[1779087816283,69.88,76950.6,3.3,0.0,0.0,0.0]
[1779087821318,69.88,76951.83,3.3,0.0,0.0,0.0]
[1779087826353,69.88,76951.98,3.3,0.0,0.0,0.0]
[1779087831388,69.88,76950.64,3.3,0.0,0.0,0.0]
[1779087836423,69.88,76949.45,3.3,0.0,0.0,0.0]
[1779087837430,69.88,76947.11,3.3,0.0,0.0,0.0]
[1779087842465,69.88,76946.84,3.3,0.0,0.0,0.0]
[1779087845491,69.88,76930.93,3.3,0.0,0.0,0.0]
[1779087846498,69.88,76925.27,3.3,0.0,0.0,0.0]
[1779087852540,69.88,76921.54,3.3,0.0,0.0,0.0]
[1779087854554,69.88,76918.79,3.3,0.0,0.0,0.0]
[1779087856568,69.88,76921.01,3.3,0.0,0.0,0.0]
[1779087861603,69.88,76920.33,3.3,0.0,0.0,0.0]
[1779087866638,69.88,76919.39,3.3,0.0,0.0,0.0]
[1779087871673,69.88,76921.14,3.3,0.0,0.0,0.0]
[1779087876708,69.88,76923.21,3.3,0.0,0.0,0.0]
[1779087878722,69.88,76929.67,3.3,0.0,0.0,0.0]
[1779087879729,69.88,76934.5,3.3,0.0,0.0,0.0]
[1779087880736,69.88,76937.3,3.3,0.0,0.0,0.0]
[1779087885771,69.88,76937.35,3.3,0.0,0.0,0.0]
[1779087887786,69.88,76934.33,3.3,0.0,0.0,0.0]
[1779087889799,69.88,76931.91,3.3,0.0,0.0,0.0]
[1779087892820,69.88,76928.77,3.3,0.0,0.0,0.0]
[1779087894834,69.88,76931.06,3.3,0.0,0.0,0.0]
[1779087896848,69.88,76928.72,3.3,0.0,0.0,0.0]
[1779087901885,69.88,76928.69,3.3,0.0,0.0,0.0]
[1779087906919,69.88,76928.43,3.3,0.0,0.0,0.0]
[1779087911954,69.88,76927.98,3.3,0.0,0.0,0.0]
[1779087916989,69.88,76931.24,3.3,0.0,0.0,0.0]
[1779087920012,69.88,76933.83,3.3,0.0,0.0,0.0]
[1779087925046,69.88,76931.71,3.3,0.0,0.0,0.0]
[1779087930081,69.88,76931.85,3.3,0.0,0.0,0.0]
[1779087931088,69.88,76932.19,3.3,0.0,0.0,0.0]
[1779087936124,69.88,76931.76,3.3,0.0,0.0,0.0]
[1779087941159,69.88,76931.75,3.3,0.0,0.0,0.0]
[1779087944180,69.88,76928.91,3.3,0.0,0.0,0.0]
[1779087945187,69.88,76923.54,3.3,0.0,0.0,0.0]
[1779087950222,69.88,76923.83,3.3,0.0,0.0,0.0]
[1779087953243,69.88,76916.65,3.3,0.0,0.0,0.0]
[1779087958278,69.88,76915.85,3.3,0.0,0.0,0.0]
[1779087962306,69.88,76918.65,3.3,0.0,0.0,0.0]
[1779087967341,69.88,76919.01,3.3,0.0,0.0,0.0]
[1779087972376,69.88,76919.26,3.3,0.0,0.0,0.0]
[1779087977411,69.88,76918.94,3.3,0.0,0.0,0.0]
[1779087982448,69.88,76919.01,3.3,0.0,0.0,0.0]
[1779087988491,69.88,76918.64,3.3,0.0,0.0,0.0]
[1779087991512,69.88,76919.06,3.3,0.0,0.0,0.0]
[1779087995540,69.88,76924.89,3.3,0.0,0.0,0.0]
[1779087996547,69.88,76928.21,3.3,0.0,0.0,0.0]
[1779088001582,69.88,76929.05,3.3,0.0,0.0,0.0]
[1779088004603,69.88,76925.5,3.3,0.0,0.0,0.0]
[1779088005610,69.88,76921.66,3.3,0.0,0.0,0.0]
[1779088006617,69.88,76915.47,3.3,0.0,0.0,0.0]
[1779088008631,69.88,76920.02,3.3,0.0,0.0,0.0]
[1779088011652,69.88,76923.15,3.3,0.0,0.0,0.0]
[1779088014673,69.88,76926.0,3.3,0.0,0.0,0.0]
[1779088015680,69.88,76928.39,3.3,0.0,0.0,0.0]
[1779088023736,69.88,76927.98,3.3,0.0,0.0,0.0]
[1779088024743,69.88,76924.24,3.3,0.0,0.0,0.0]
[1779088029778,69.88,76925.15,3.3,0.0,0.0,0.0]
[1779088034813,69.88,76924.92,3.3,0.0,0.0,0.0]
[1779088039848,69.88,76926.0,3.3,0.0,0.0,0.0]
[1779088044883,69.88,76925.0,3.3,0.0,0.0,0.0]
[1779088046897,69.88,76916.17,3.3,0.0,0.0,0.0]
[1779088048911,69.88,76910.46,3.3,0.0,0.0,0.0]
[1779088051932,69.88,76910.99,3.3,0.0,0.0,0.0]
[1779088056967,69.88,76907.8,3.3,0.0,0.0,0.0]
[1779088062002,69.88,76907.38,3.3,0.0,0.0,0.0]
[1779088067037,69.88,76906.73,3.3,0.0,0.0,0.0]
[1779088071065,69.88,76909.72,3.3,0.0,0.0,0.0]
[1779088075093,69.88,76906.75,3.3,0.0,0.0,0.0]
[1779088080129,69.88,76905.55,3.3,0.0,0.0,0.0]
[1779088082143,69.88,76908.04,3.3,0.0,0.0,0.0]
[1779088087180,69.88,76907.97,3.3,0.0,0.0,0.0]
[1779088093225,69.88,76908.04,3.3,0.0,0.0,0.0]
[1779088098257,69.88,76910.81,3.3,0.0,0.0,0.0]
[1779088101278,69.88,76914.49,3.3,0.0,0.0,0.0]
[1779088105306,69.88,76912.31,3.3,0.0,0.0,0.0]
[1779088110341,69.88,76911.6,3.3,0.0,0.0,0.0]
[1779088111349,69.88,76911.64,3.3,0.0,0.0,0.0]
[1779088116383,69.88,76911.5,3.3,0.0,0.0,0.0]
[1779088126454,69.88,76913.64,3.3,0.0,0.0,0.0]
[1779088130482,69.88,76917.09,3.3,0.0,0.0,0.0]
[1779088135517,69.88,76917.03,3.3,0.0,0.0,0.0]
[1779088140552,69.88,76916.47,3.3,0.0,0.0,0.0]
[1779088144580,69.88,76911.23,3.3,0.0,0.0,0.0]
[1779088150622,69.88,76909.18,3.3,0.0,0.0,0.0]
[1779088155657,69.88,76908.51,3.3,0.0,0.0,0.0]
[1779088159685,69.88,76905.15,3.3,0.0,0.0,0.0]
[1779088162706,69.88,76902.16,3.3,0.0,0.0,0.0]
[1779088164720,69.88,76899.16,3.3,0.0,0.0,0.0]
[1779088165727,69.88,76896.15,3.3,0.0,0.0,0.0]
[1779088170762,69.88,76896.02,3.3,0.0,0.0,0.0]
[1779088171769,69.88,76895.27,3.3,0.0,0.0,0.0]
[1779088176804,69.88,76896.07,3.3,0.0,0.0,0.0]
[1779088181839,69.88,76896.02,3.3,0.0,0.0,0.0]
[1779088186874,69.88,76896.46,3.3,0.0,0.0,0.0]
[1779088191909,69.88,76895.18,3.3,0.0,0.0,0.0]
[1779088195937,69.88,76907.78,3.3,0.0,0.0,0.0]
[1779088196945,69.88,76916.07,3.3,0.0,0.0,0.0]
[1779088200973,69.88,76912.44,3.3,0.0,0.0,0.0]
[1779088201980,69.88,76907.64,3.3,0.0,0.0,0.0]
[1779088202994,69.88,76903.68,3.3,0.0,0.0,0.0]
[1779088204001,69.88,76895.26,3.3,0.0,0.0,0.0]
[1779088205008,69.88,76891.5,3.3,0.0,0.0,0.0]
[1779088206017,69.88,76888.82,3.3,0.0,0.0,0.0]
[1779088207022,69.88,76904.47,3.3,0.0,0.0,0.0]
[1779088208029,69.88,76911.86,3.3,0.0,0.0,0.0]
[1779088212057,69.88,76904.98,3.3,0.0,0.0,0.0]
[1779088213064,69.88,76902.14,3.3,0.0,0.0,0.0]
[1779088218099,69.88,76901.68,3.3,0.0,0.0,0.0]
[1779088222127,69.88,76903.98,3.3,0.0,0.0,0.0]
[1779088227162,69.88,76903.04,3.3,0.0,0.0,0.0]
[1779088231196,69.88,76899.48,3.3,0.0,0.0,0.0]
[1779088232203,69.88,76895.96,3.3,0.0,0.0,0.0]
[1779088233210,69.88,76891.19,3.3,0.0,0.0,0.0]
[1779088238247,69.88,76892.17,3.3,0.0,0.0,0.0]
[1779088239254,69.88,76889.24,3.3,0.0,0.0,0.0]
[1779088240261,69.88,76884.39,3.3,0.0,0.0,0.0]
[1779088242275,69.88,76878.62,3.3,0.0,0.0,0.0]
[1779088243282,69.88,76876.48,3.3,0.0,0.0,0.0]
[1779088248317,69.88,76875.73,3.3,0.0,0.0,0.0]
[1779088253352,69.88,76875.8,3.3,0.0,0.0,0.0]
[1779088255366,69.88,76872.24,3.3,0.0,0.0,0.0]
[1779088256373,69.88,76866.32,3.3,0.0,0.0,0.0]
[1779088260401,69.88,76859.82,3.3,0.0,0.0,0.0]
[1779088261408,69.88,76847.27,3.3,0.0,0.0,0.0]
[1779088262415,69.88,76838.53,3.3,0.0,0.0,0.0]
[1779088265436,69.88,76833.76,3.3,0.0,0.0,0.0]
[1779088270471,69.88,76835.77,3.3,0.0,0.0,0.0]
[1779088271478,69.88,76843.22,3.3,0.0,0.0,0.0]
[1779088272485,69.88,76847.71,3.3,0.0,0.0,0.0]
[1779088273492,69.88,76851.6,3.3,0.0,0.0,0.0]
[1779088278527,69.88,76852.79,3.3,0.0,0.0,0.0]
[1779088283562,69.88,76852.41,3.3,0.0,0.0,0.0]
[1779088288597,69.88,76852.71,3.3,0.0,0.0,0.0]
[1779088290611,69.88,76855.64,3.3,0.0,0.0,0.0]
[1779088291618,69.88,76856.51,3.3,0.0,0.0,0.0]
[1779088296653,69.88,76857.07,3.3,0.0,0.0,0.0]
[1779088301688,69.88,76857.43,3.3,0.0,0.0,0.0]
[1779088309744,69.88,76857.39,3.3,0.0,0.0,0.0]
[1779088315795,69.88,76856.96,3.3,0.0,0.0,0.0]
[1779088320833,69.88,76856.35,3.3,0.0,0.0,0.0]
[1779088325872,69.88,76856.39,3.3,0.0,0.0,0.0]
[1779088327886,69.88,76858.57,3.3,0.0,0.0,0.0]
[1779088330908,69.88,76862.21,3.3,0.0,0.0,0.0]
[1779088331915,69.88,76864.26,3.3,0.0,0.0,0.0]
[1779088337957,69.88,76864.54,3.3,0.0,0.0,0.0]
[1779088341985,69.88,76867.36,3.3,0.0,0.0,0.0]
[1779088347020,69.88,76865.77,3.3,0.0,0.0,0.0]
[1779088351048,69.88,76865.13,3.3,0.0,0.0,0.0]
[1779088352088,69.88,76860.25,3.3,0.0,0.0,0.0]
[1779088354081,69.88,76863.66,3.3,0.0,0.0,0.0]
[1779088355088,69.88,76867.69,3.3,0.0,0.0,0.0]
[1779088360124,69.88,76869.39,3.3,0.0,0.0,0.0]
[1779088364152,69.88,76863.03,3.3,0.0,0.0,0.0]
[1779088365159,69.88,76855.23,3.3,0.0,0.0,0.0]
[1779088370196,69.88,76859.53,3.3,0.0,0.0,0.0]
[1779088371203,69.88,76863.76,3.3,0.0,0.0,0.0]
[1779088372216,69.88,76866.16,3.3,0.0,0.0,0.0]
[1779088373223,69.88,76872.78,3.3,0.0,0.0,0.0]
[1779088375237,69.88,76875.63,3.3,0.0,0.0,0.0]
[1779088380272,69.88,76876.11,3.3,0.0,0.0,0.0]
[1779088382286,69.88,76874.13,3.3,0.0,0.0,0.0]
[1779088384300,69.88,76871.95,3.3,0.0,0.0,0.0]
[1779088387321,69.88,76866.37,3.3,0.0,0.0,0.0]
[1779088389335,69.88,76871.5,3.3,0.0,0.0,0.0]
[1779088390342,69.88,76876.72,3.3,0.0,0.0,0.0]
[1779088393363,69.88,76879.09,3.3,0.0,0.0,0.0]
[1779088398398,69.88,76880.93,3.3,0.0,0.0,0.0]
[1779088399405,69.88,76886.32,3.3,0.0,0.0,0.0]
[1779088400412,69.88,76893.62,3.3,0.0,0.0,0.0]
[1779088401419,69.88,76898.89,3.3,0.0,0.0,0.0]
[1779088404440,69.88,76902.24,3.3,0.0,0.0,0.0]
[1779088405447,69.88,76904.65,3.3,0.0,0.0,0.0]
[1779088410482,69.88,76905.64,3.3,0.0,0.0,0.0]
[1779088411489,69.88,76904.73,3.3,0.0,0.0,0.0]
[1779088416524,69.88,76903.82,3.3,0.0,0.0,0.0]
[1779088421559,69.88,76902.78,3.3,0.0,0.0,0.0]
[1779088422567,69.88,76904.85,3.3,0.0,0.0,0.0]
[1779088427604,69.88,76905.76,3.3,0.0,0.0,0.0]
[1779088432639,69.88,76906.71,3.3,0.0,0.0,0.0]
[1779088436667,69.88,76903.53,3.3,0.0,0.0,0.0]
[1779088441702,69.88,76902.68,3.3,0.0,0.0,0.0]
[1779088444723,69.88,76896.43,3.3,0.0,0.0,0.0]
[1779088445730,69.88,76889.56,3.3,0.0,0.0,0.0]
[1779088450768,69.88,76885.67,3.3,0.0,0.0,0.0]
[1779088451775,69.88,76883.32,3.3,0.0,0.0,0.0]
[1779088454796,69.88,76888.98,3.3,0.0,0.0,0.0]
[1779088455803,69.88,76895.86,3.3,0.0,0.0,0.0]
[1779088456810,69.88,76899.93,3.3,0.0,0.0,0.0]
[1779088461845,69.88,76901.09,3.3,0.0,0.0,0.0]
[1779088466880,69.88,76902.99,3.3,0.0,0.0,0.0]
[1779088472922,69.88,76910.15,3.3,0.0,0.0,0.0]
[1779088473929,69.88,76917.65,3.3,0.0,0.0,0.0]
[1779088478964,69.88,76918.36,3.3,0.0,0.0,0.0]
[1779088486013,69.88,76919.36,3.3,0.0,0.0,0.0]
[1779088490041,69.88,76916.61,3.3,0.0,0.0,0.0]
[1779088491048,69.88,76912.38,3.3,0.0,0.0,0.0]
[1779088492055,69.88,76907.39,3.3,0.0,0.0,0.0]
[1779088496083,69.88,76911.97,3.3,0.0,0.0,0.0]
[1779088499105,69.88,76908.3,3.3,0.0,0.0,0.0]
[1779088504141,69.88,76904.45,3.3,0.0,0.0,0.0]
[1779088506155,69.88,76899.37,3.3,0.0,0.0,0.0]
[1779088507162,69.88,76894.68,3.3,0.0,0.0,0.0]
[1779088511190,69.88,76892.63,3.3,0.0,0.0,0.0]
[1779088516225,69.88,76891.97,3.3,0.0,0.0,0.0]
[1779088518239,69.88,76902.01,3.3,0.0,0.0,0.0]
[1779088519246,69.88,76911.86,3.3,0.0,0.0,0.0]
[1779088520255,69.88,76906.49,3.3,0.0,0.0,0.0]
[1779088525289,69.88,76907.32,3.3,0.0,0.0,0.0]
[1779088529317,69.88,76905.21,3.3,0.0,0.0,0.0]
[1779088531335,69.88,76904.33,3.3,0.0,0.0,0.0]
[1779088532342,69.88,76901.64,3.3,0.0,0.0,0.0]
[1779088533349,69.88,76899.46,3.3,0.0,0.0,0.0]
[1779088538384,69.88,76898.14,3.3,0.0,0.0,0.0]
[1779088539391,69.88,76894.54,3.3,0.0,0.0,0.0]
[1779088540398,69.88,76892.28,3.3,0.0,0.0,0.0]
[1779088541405,69.88,76895.72,3.3,0.0,0.0,0.0]
[1779088545437,69.88,76892.3,3.3,0.0,0.0,0.0]
[1779088546444,69.88,76888.04,3.3,0.0,0.0,0.0]
[1779088548460,69.88,76883.36,3.3,0.0,0.0,0.0]
[1779088549467,69.88,76880.45,3.3,0.0,0.0,0.0]
[1779088550480,69.88,76878.07,3.3,0.0,0.0,0.0]
[1779088551487,69.88,76875.73,3.3,0.0,0.0,0.0]
[1779088556522,69.88,76876.38,3.3,0.0,0.0,0.0]
[1779088560551,69.88,76870.7,3.3,0.0,0.0,0.0]
[1779088561558,69.88,76860.74,3.3,0.0,0.0,0.0]
[1779088562565,69.88,76856.42,3.3,0.0,0.0,0.0]
[1779088567602,69.88,76846.92,3.3,0.0,0.0,0.0]
[1779088568609,69.88,76841.91,3.3,0.0,0.0,0.0]
[1779088570623,69.88,76839.41,3.3,0.0,0.0,0.0]
[1779088573651,69.88,76842.02,3.3,0.0,0.0,0.0]
[1779088576672,69.88,76844.89,3.3,0.0,0.0,0.0]
[1779088577679,69.88,76847.81,3.3,0.0,0.0,0.0]
[1779088579693,69.88,76853.67,3.3,0.0,0.0,0.0]
[1779088580700,69.88,76856.21,3.3,0.0,0.0,0.0]
[1779088581707,69.88,76859.9,3.3,0.0,0.0,0.0]
[1779088584728,69.88,76864.21,3.3,0.0,0.0,0.0]
[1779088589763,69.88,76867.97,3.3,0.0,0.0,0.0]
[1779088591777,69.88,76868.07,3.3,0.0,0.0,0.0]
[1779088593791,69.88,76870.46,3.3,0.0,0.0,0.0]
[1779088597819,69.88,76868.43,3.3,0.0,0.0,0.0]
[1779088602854,69.88,76866.3,3.3,0.0,0.0,0.0]
[1779088607889,69.88,76867.49,3.3,0.0,0.0,0.0]
[1779088611917,69.88,76864.75,3.3,0.0,0.0,0.0]
[1779088616952,69.88,76863.95,3.3,0.0,0.0,0.0]
[1779088621987,69.88,76862.44,3.3,0.0,0.0,0.0]
[1779088627022,69.88,76861.82,3.3,0.0,0.0,0.0]
[1779088632057,69.88,76862.45,3.3,0.0,0.0,0.0]
[1779088637092,69.88,76861.88,3.3,0.0,0.0,0.0]
[1779088639107,69.88,76866.92,3.3,0.0,0.0,0.0]
[1779088640114,69.88,76869.65,3.3,0.0,0.0,0.0]
[1779088645149,69.88,76870.8,3.3,0.0,0.0,0.0]
[1779088651192,69.88,76870.8,3.3,0.0,0.0,0.0]
[1779088657234,69.88,76871.48,3.3,0.0,0.0,0.0]
[1779088662269,69.88,76871.13,3.3,0.0,0.0,0.0]
[1779088667304,69.88,76870.58,3.3,0.0,0.0,0.0]
[1779088671332,69.88,76865.78,3.3,0.0,0.0,0.0]
[1779088672339,69.88,76863.2,3.3,0.0,0.0,0.0]
[1779088677374,69.88,76862.62,3.3,0.0,0.0,0.0]
[1779088682410,69.88,76861.99,3.3,0.0,0.0,0.0]
[1779088687485,69.88,76862.64,3.3,0.0,0.0,0.0]
[1779088692521,69.88,76862.07,3.3,0.0,0.0,0.0]
[1779088697555,69.88,76862.38,3.3,0.0,0.0,0.0]
[1779088698562,69.88,76856.1,3.3,0.0,0.0,0.0]
[1779088699569,69.88,76852.17,3.3,0.0,0.0,0.0]
[1779088704604,69.88,76851.19,3.3,0.0,0.0,0.0]
[1779088708633,69.88,76847.91,3.3,0.0,0.0,0.0]
[1779088709641,69.88,76842.26,3.3,0.0,0.0,0.0]
[1779088710647,69.88,76838.47,3.3,0.0,0.0,0.0]
[1779088711654,69.88,76835.92,3.3,0.0,0.0,0.0]
[1779088712661,69.88,76833.47,3.3,0.0,0.0,0.0]
[1779088715682,69.88,76830.87,3.3,0.0,0.0,0.0]
[1779088716689,69.88,76827.37,3.3,0.0,0.0,0.0]
[1779088717696,69.88,76823.25,3.3,0.0,0.0,0.0]
[1779088722731,69.88,76823.5,3.3,0.0,0.0,0.0]
[1779088727766,69.88,76823.75,3.3,0.0,0.0,0.0]
[1779088732801,69.88,76824.0,3.3,0.0,0.0,0.0]
[1779088738844,69.88,76824.19,3.3,0.0,0.0,0.0]
[1779088743879,69.88,76824.35,3.3,0.0,0.0,0.0]
[1779088744886,69.88,76822.09,3.3,0.0,0.0,0.0]
[1779088745893,69.88,76820.2,3.3,0.0,0.0,0.0]
[1779088750928,69.88,76819.52,3.3,0.0,0.0,0.0]
[1779088755963,69.88,76817.47,3.3,0.0,0.0,0.0]
[1779088760998,69.88,76816.92,3.3,0.0,0.0,0.0]
[1779088766033,69.88,76815.82,3.3,0.0,0.0,0.0]
[1779088771068,69.88,76815.81,3.3,0.0,0.0,0.0]
[1779088777110,69.88,76815.06,3.3,0.0,0.0,0.0]
[1779088780131,69.88,76812.17,3.3,0.0,0.0,0.0]
[1779088782145,69.88,76808.95,3.3,0.0,0.0,0.0]
[1779088783155,69.88,76803.67,3.3,0.0,0.0,0.0]
[1779088785166,69.88,76808.01,3.3,0.0,0.0,0.0]
[1779088790201,69.88,76807.5,3.3,0.0,0.0,0.0]
[1779088792215,69.88,76810.87,3.3,0.0,0.0,0.0]
[1779088793222,69.88,76808.85,3.3,0.0,0.0,0.0]
[1779088795236,69.88,76803.99,3.3,0.0,0.0,0.0]
[1779088796243,69.88,76798.46,3.3,0.0,0.0,0.0]
[1779088798257,69.88,76796.63,3.3,0.0,0.0,0.0]
[1779088801279,69.88,76788.38,3.3,0.0,0.0,0.0]
[1779088802293,69.88,76783.45,3.3,0.0,0.0,0.0]
[1779088807321,69.88,76782.18,3.3,0.0,0.0,0.0]
[1779088810342,69.88,76775.51,3.3,0.0,0.0,0.0]
[1779088811349,69.88,76767.18,3.3,0.0,0.0,0.0]
[1779088816384,69.88,76765.0,3.3,0.0,0.0,0.0]
[1779088821421,69.88,76764.01,3.3,0.0,0.0,0.0]
[1779088822428,69.88,76761.91,3.3,0.0,0.0,0.0]
[1779088827463,69.88,76762.04,3.3,0.0,0.0,0.0]
[1779088831492,69.88,76763.72,3.3,0.0,0.0,0.0]
[1779088838541,69.88,76764.19,3.3,0.0,0.0,0.0]
[1779088839548,69.88,76766.96,3.3,0.0,0.0,0.0]
[1779088843576,69.88,76773.84,3.3,0.0,0.0,0.0]
[1779088844583,69.88,76776.16,3.3,0.0,0.0,0.0]
[1779088849618,69.88,76777.44,3.3,0.0,0.0,0.0]
[1779088851632,69.88,76775.52,3.3,0.0,0.0,0.0]
[1779088853646,69.88,76771.98,3.3,0.0,0.0,0.0]
[1779088854653,69.88,76763.75,3.3,0.0,0.0,0.0]
[1779088855660,69.88,76755.52,3.3,0.0,0.0,0.0]
[1779088856667,69.88,76748.05,3.3,0.0,0.0,0.0]
[1779088859691,69.88,76745.5,3.3,0.0,0.0,0.0]
[1779088860698,69.88,76742.92,3.3,0.0,0.0,0.0]
[1779088864726,69.88,76739.03,3.3,0.0,0.0,0.0]
[1779088866740,69.88,76736.97,3.3,0.0,0.0,0.0]
[1779088871777,69.88,76738.0,3.3,0.0,0.0,0.0]
[1779088874797,69.88,76731.63,3.3,0.0,0.0,0.0]
[1779088875804,69.88,76728.59,3.3,0.0,0.0,0.0]
[1779088877818,69.88,76726.79,3.3,0.0,0.0,0.0]
[1779088879832,69.88,76731.09,3.3,0.0,0.0,0.0]
[1779088881846,69.88,76734.03,3.3,0.0,0.0,0.0]
[1779088883860,69.88,76736.37,3.3,0.0,0.0,0.0]
[1779088884868,69.88,76738.71,3.3,0.0,0.0,0.0]
[1779088888896,69.88,76741.44,3.3,0.0,0.0,0.0]
[1779088891917,69.88,76742.11,3.3,0.0,0.0,0.0]
[1779088892924,69.88,76743.91,3.3,0.0,0.0,0.0]
[1779088893931,69.88,76748.71,3.3,0.0,0.0,0.0]
[1779088895945,69.88,76750.49,3.3,0.0,0.0,0.0]
[1779088901987,69.88,76754.99,3.3,0.0,0.0,0.0]
[1779088905009,69.88,76756.9,3.3,0.0,0.0,0.0]
[1779088906015,69.88,76761.1,3.3,0.0,0.0,0.0]
[1779088911050,69.88,76761.61,3.3,0.0,0.0,0.0]
[1779088916085,69.88,76762.09,3.3,0.0,0.0,0.0]
[1779088923134,69.88,76762.49,3.3,0.0,0.0,0.0]
[1779088925149,69.88,76772.49,3.3,0.0,0.0,0.0]
[1779088927164,69.88,76763.84,3.3,0.0,0.0,0.0]
[1779088928171,69.88,76760.5,3.3,0.0,0.0,0.0]
[1779088933206,69.88,76760.6,3.3,0.0,0.0,0.0]
[1779088936227,69.88,76763.41,3.3,0.0,0.0,0.0]
[1779088937234,69.88,76767.82,3.3,0.0,0.0,0.0]
[1779088938241,69.88,76770.55,3.3,0.0,0.0,0.0]
[1779088940255,69.88,76772.55,3.3,0.0,0.0,0.0]
[1779088945299,69.88,76773.24,3.3,0.0,0.0,0.0]
[1779088950334,69.88,76775.84,3.3,0.0,0.0,0.0]
[1779088952348,69.88,76777.64,3.3,0.0,0.0,0.0]
[1779088957383,69.88,76779.5,3.3,0.0,0.0,0.0]
[1779088961411,69.88,76784.12,3.3,0.0,0.0,0.0]
[1779088962418,69.88,76786.66,3.3,0.0,0.0,0.0]
[1779088967454,69.88,76787.48,3.3,0.0,0.0,0.0]
[1779088972489,69.88,76786.82,3.3,0.0,0.0,0.0]
[1779088975510,69.88,76783.74,3.3,0.0,0.0,0.0]
[1779088978531,69.88,76781.8,3.3,0.0,0.0,0.0]
[1779088982559,69.88,76784.11,3.3,0.0,0.0,0.0]
[1779088983566,69.88,76791.82,3.3,0.0,0.0,0.0]
[1779088984573,69.88,76795.13,3.3,0.0,0.0,0.0]
[1779088989608,69.88,76796.74,3.3,0.0,0.0,0.0]
[1779088993636,69.88,76789.18,3.3,0.0,0.0,0.0]
[1779088994643,69.88,76782.72,3.3,0.0,0.0,0.0]
[1779088996657,69.88,76780.66,3.3,0.0,0.0,0.0]
[1779089001692,69.88,76780.68,3.3,0.0,0.0,0.0]
[1779089006727,69.88,76782.53,3.3,0.0,0.0,0.0]
[1779089011763,69.88,76782.38,3.3,0.0,0.0,0.0]
[1779089016799,69.88,76782.3,3.3,0.0,0.0,0.0]
[1779089021833,69.88,76782.26,3.3,0.0,0.0,0.0]
[1779089027875,69.88,76781.97,3.3,0.0,0.0,0.0]
[1779089032910,69.88,76782.79,3.3,0.0,0.0,0.0]
[1779089041973,69.88,76782.39,3.3,0.0,0.0,0.0]
[1779089047008,69.88,76782.01,3.3,0.0,0.0,0.0]
[1779089054059,69.88,76782.17,3.3,0.0,0.0,0.0]
[1779089055066,69.88,76778.61,3.3,0.0,0.0,0.0]
[1779089056073,69.88,76776.08,3.3,0.0,0.0,0.0]
[1779089057080,69.88,76778.22,3.3,0.0,0.0,0.0]
[1779089061116,69.88,76780.66,3.3,0.0,0.0,0.0]
[1779089062116,69.88,76785.27,3.3,0.0,0.0,0.0]
[1779089063123,69.88,76787.57,3.3,0.0,0.0,0.0]
[1779089064130,69.88,76790.72,3.3,0.0,0.0,0.0]
[1779089069165,69.88,76792.22,3.3,0.0,0.0,0.0]
[1779089071179,69.88,76791.5,3.3,0.0,0.0,0.0]
[1779089076215,69.88,76791.29,3.3,0.0,0.0,0.0]
[1779089083264,69.88,76791.27,3.3,0.0,0.0,0.0]
[1779089085278,69.88,76793.33,3.3,0.0,0.0,0.0]
[1779089086285,69.88,76795.04,3.3,0.0,0.0,0.0]
[1779089090320,69.88,76787.91,3.3,0.0,0.0,0.0]
[1779089091327,69.88,76785.66,3.3,0.0,0.0,0.0]
[1779089096362,69.88,76785.95,3.3,0.0,0.0,0.0]
[1779089101398,69.88,76789.56,3.3,0.0,0.0,0.0]
[1779089105425,69.88,76791.57,3.3,0.0,0.0,0.0]
[1779089107439,69.88,76795.3,3.3,0.0,0.0,0.0]
[1779089112474,69.88,76796.18,3.3,0.0,0.0,0.0]
[1779089116503,69.88,76805.82,3.3,0.0,0.0,0.0]
[1779089117510,69.88,76810.83,3.3,0.0,0.0,0.0]
[1779089118517,69.88,76812.54,3.3,0.0,0.0,0.0]
[1779089123552,69.88,76815.52,3.3,0.0,0.0,0.0]
[1779089126573,69.88,76817.4,3.3,0.0,0.0,0.0]
[1779089131608,69.88,76817.83,3.3,0.0,0.0,0.0]
[1779089134630,69.88,76829.35,3.3,0.0,0.0,0.0]
[1779089135637,69.88,76838.79,3.3,0.0,0.0,0.0]
[1779089136644,69.88,76845.85,3.3,0.0,0.0,0.0]
[1779089139670,69.88,76849.13,3.3,0.0,0.0,0.0]
[1779089140675,69.88,76852.71,3.3,0.0,0.0,0.0]
[1779089142689,69.88,76858.45,3.3,0.0,0.0,0.0]
[1779089143696,69.88,76861.27,3.3,0.0,0.0,0.0]
[1779089148731,69.88,76859.96,3.3,0.0,0.0,0.0]
[1779089153766,69.88,76859.59,3.3,0.0,0.0,0.0]
[1779089159484,69.88,76860.09,3.3,0.0,0.0,0.0]
[1779089158801,69.88,76869.1,3.3,0.0,0.0,0.0]
[1779089159808,69.88,76872.48,3.3,0.0,0.0,0.0]
[1779089160815,69.88,76878.96,3.3,0.0,0.0,0.0]
[1779089161829,69.88,76894.35,3.3,0.0,0.0,0.0]
[1779089162830,69.88,76903.79,3.3,0.0,0.0,0.0]
[1779089163837,69.88,76909.03,3.3,0.0,0.0,0.0]
[1779089164844,69.88,76913.21,3.3,0.0,0.0,0.0]
[1779089165851,69.88,76917.08,3.3,0.0,0.0,0.0]
[1779089166860,69.88,76926.18,3.3,0.0,0.0,0.0]
[1779089167867,69.88,76934.86,3.3,0.0,0.0,0.0]
[1779089169461,69.88,76939.87,3.3,0.0,0.0,0.0]
[1779089170448,69.88,76947.51,3.3,0.0,0.0,0.0]
[1779089170888,69.88,76953.58,3.3,0.0,0.0,0.0]
[1779089172902,69.88,76949.07,3.3,0.0,0.0,0.0]
[1779089173909,69.88,76942.92,3.3,0.0,0.0,0.0]
[1779089174916,69.88,76938.43,3.3,0.0,0.0,0.0]
[1779089176930,69.88,76935.19,3.3,0.0,0.0,0.0]
[1779089177937,69.88,76929.7,3.3,0.0,0.0,0.0]
[1779089178944,69.88,76936.42,3.3,0.0,0.0,0.0]
[1779089179951,69.88,76943.24,3.3,0.0,0.0,0.0]
[1779089180958,69.88,76940.65,3.3,0.0,0.0,0.0]
[1779089185996,69.88,76947.7,3.3,0.0,0.0,0.0]
[1779089187003,69.88,76961.82,3.3,0.0,0.0,0.0]
[1779089188017,69.88,76969.2,3.3,0.0,0.0,0.0]
[1779089190031,69.88,76972.42,3.3,0.0,0.0,0.0]
[1779089191038,69.88,76972.78,3.3,0.0,0.0,0.0]
[1779089195066,69.88,76968.73,3.3,0.0,0.0,0.0]
[1779089196073,69.88,76965.9,3.3,0.0,0.0,0.0]
[1779089201108,69.88,76966.16,3.3,0.0,0.0,0.0]
[1779089206143,69.88,76969.64,3.3,0.0,0.0,0.0]
[1779089207150,69.88,76976.45,3.3,0.0,0.0,0.0]
[1779089208157,69.88,76980.92,3.3,0.0,0.0,0.0]
[1779089213194,69.88,76981.58,3.3,0.0,0.0,0.0]
[1779089216238,69.88,76994.82,3.3,0.0,0.0,0.0]
[1779089217233,69.88,77016.83,3.3,0.0,0.0,0.0]
[1779089218240,69.88,77021.8,3.3,0.0,0.0,0.0]
[1779089219247,69.88,77024.08,3.3,0.0,0.0,0.0]
[1779089222268,69.88,77021.85,3.3,0.0,0.0,0.0]
[1779089223276,69.88,77017.82,3.3,0.0,0.0,0.0]
[1779089224282,69.88,77013.15,3.3,0.0,0.0,0.0]
[1779089225289,69.88,77007.87,3.3,0.0,0.0,0.0]
[1779089226296,69.88,77004.15,3.3,0.0,0.0,0.0]
[1779089229317,69.88,77001.44,3.3,0.0,0.0,0.0]
[1779089230324,69.88,76999.17,3.3,0.0,0.0,0.0]
[1779089233345,69.88,76995.48,3.3,0.0,0.0,0.0]
[1779089237373,69.88,76990.86,3.3,0.0,0.0,0.0]
[1779089240394,69.88,76982.81,3.3,0.0,0.0,0.0]
[1779089241401,69.88,76977.23,3.3,0.0,0.0,0.0]
[1779089243416,69.88,76973.24,3.3,0.0,0.0,0.0]
[1779089245430,69.88,76971.46,3.3,0.0,0.0,0.0]
[1779089246437,69.88,76968.3,3.3,0.0,0.0,0.0]
[1779089247444,69.88,76966.57,3.3,0.0,0.0,0.0]
[1779089248451,69.88,76969.35,3.3,0.0,0.0,0.0]
[1779089249458,69.88,76979.51,3.3,0.0,0.0,0.0]
[1779089250465,69.88,76984.94,3.3,0.0,0.0,0.0]
[1779089251472,69.88,76985.03,3.3,0.0,0.0,0.0]
[1779089256507,69.88,76992.34,3.3,0.0,0.0,0.0]
[1779089258521,69.88,76994.25,3.3,0.0,0.0,0.0]
[1779089260535,69.88,76999.56,3.3,0.0,0.0,0.0]
[1779089261542,69.88,77003.04,3.3,0.0,0.0,0.0]
[1779089262549,69.88,77001.05,3.3,0.0,0.0,0.0]
[1779089265570,69.88,76995.88,3.3,0.0,0.0,0.0]
[1779089268591,69.88,76998.31,3.3,0.0,0.0,0.0]
[1779089273626,69.88,76995.17,3.3,0.0,0.0,0.0]
[1779089275640,69.88,76992.26,3.3,0.0,0.0,0.0]
[1779089276647,69.88,76988.57,3.3,0.0,0.0,0.0]
[1779089277654,69.88,76986.12,3.3,0.0,0.0,0.0]
[1779089280675,69.88,76981.56,3.3,0.0,0.0,0.0]
[1779089281685,69.88,76979.82,3.3,0.0,0.0,0.0]
[1779089282692,69.88,76975.23,3.3,0.0,0.0,0.0]
[1779089283699,69.88,76969.54,3.3,0.0,0.0,0.0]
[1779089284706,69.88,76966.13,3.3,0.0,0.0,0.0]
[1779089285713,69.88,76963.86,3.3,0.0,0.0,0.0]
[1779089290748,69.88,76964.17,3.3,0.0,0.0,0.0]
[1779089291756,69.88,76958.36,3.3,0.0,0.0,0.0]
[1779089292763,69.88,76953.42,3.3,0.0,0.0,0.0]
[1779089293770,69.88,76958.59,3.3,0.0,0.0,0.0]
[1779089294777,69.88,76961.95,3.3,0.0,0.0,0.0]
[1779089295784,69.88,76966.79,3.3,0.0,0.0,0.0]
[1779089300819,69.88,76968.06,3.3,0.0,0.0,0.0]
[1779089303840,69.88,76970.35,3.3,0.0,0.0,0.0]
[1779089304847,69.88,76973.33,3.3,0.0,0.0,0.0]
[1779089306861,69.88,76976.17,3.3,0.0,0.0,0.0]
[1779089307868,69.88,76981.92,3.3,0.0,0.0,0.0]
[1779089308875,69.88,76986.84,3.3,0.0,0.0,0.0]
[1779089311896,69.88,76987.06,3.3,0.0,0.0,0.0]
[1779089313910,69.88,76991.27,3.3,0.0,0.0,0.0]
[1779089316931,69.88,76984.24,3.3,0.0,0.0,0.0]
[1779089317938,69.88,76982.12,3.3,0.0,0.0,0.0]
[1779089322974,69.88,76983.14,3.3,0.0,0.0,0.0]
[1779089328011,69.88,76980.52,3.3,0.0,0.0,0.0]
[1779089329016,69.88,76977.01,3.3,0.0,0.0,0.0]
[1779089330023,69.88,76974.62,3.3,0.0,0.0,0.0]
[1779089331030,69.88,76976.77,3.3,0.0,0.0,0.0]
[1779089336065,69.88,76977.41,3.3,0.0,0.0,0.0]
[1779089340093,69.88,76972.01,3.3,0.0,0.0,0.0]
[1779089342107,69.88,76970.15,3.3,0.0,0.0,0.0]
[1779089347143,69.88,76969.71,3.3,0.0,0.0,0.0]
[1779089351171,69.88,76973.61,3.3,0.0,0.0,0.0]
[1779089354192,69.88,76975.68,3.3,0.0,0.0,0.0]
[1779089359228,69.88,76975.82,3.3,0.0,0.0,0.0]
[1779089365270,69.88,76975.56,3.3,0.0,0.0,0.0]
[1779089369298,69.88,76978.07,3.3,0.0,0.0,0.0]
[1779089370305,69.88,76987.93,3.3,0.0,0.0,0.0]
[1779089371312,69.88,76996.3,3.3,0.0,0.0,0.0]
[1779089376347,69.88,76993.21,3.3,0.0,0.0,0.0]
[1779089377354,69.88,76991.55,3.3,0.0,0.0,0.0]
[1779089380375,69.88,76994.33,3.3,0.0,0.0,0.0]
[1779089381382,69.88,76996.0,3.3,0.0,0.0,0.0]
[1779089386418,69.88,76994.98,3.3,0.0,0.0,0.0]
[1779089391453,69.88,76995.56,3.3,0.0,0.0,0.0]
[1779089395481,69.88,76993.93,3.3,0.0,0.0,0.0]
[1779089400517,69.88,76994.12,3.3,0.0,0.0,0.0]
[1779089402531,69.88,76995.72,3.3,0.0,0.0,0.0]
[1779089407566,69.88,76995.05,3.3,0.0,0.0,0.0]
[1779089409580,69.88,76992.78,3.3,0.0,0.0,0.0]
[1779089414617,69.88,76993.08,3.3,0.0,0.0,0.0]
[1779089417636,69.88,77007.52,3.3,0.0,0.0,0.0]
[1779089421665,69.88,76995.57,3.3,0.0,0.0,0.0]
[1779089425692,69.88,77001.78,3.3,0.0,0.0,0.0]
[1779089430732,69.88,77001.21,3.3,0.0,0.0,0.0]
[1779089431734,69.88,77001.21,3.3,0.0,0.0,0.0]
[1779089436772,69.88,77001.79,3.3,0.0,0.0,0.0]
[1779089437779,69.88,76993.63,3.3,0.0,0.0,0.0]
[1779089441813,69.88,76977.95,3.3,0.0,0.0,0.0]
[1779089446849,69.88,76978.94,3.3,0.0,0.0,0.0]
[1779089451882,69.88,76977.47,3.3,0.0,0.0,0.0]
[1779089452988,69.88,76971.46,3.3,0.0,0.0,0.0]
[1779089458931,69.88,76971.08,3.3,0.0,0.0,0.0]
[1779089463968,69.88,76972.49,3.3,0.0,0.0,0.0]
[1779089464975,69.88,76991.26,3.3,0.0,0.0,0.0]
[1779089470012,69.88,76991.55,3.3,0.0,0.0,0.0]
[1779089475048,69.88,76991.25,3.3,0.0,0.0,0.0]
[1779089480083,69.88,76991.67,3.3,0.0,0.0,0.0]
[1779089485118,69.88,76992.42,3.3,0.0,0.0,0.0]
[1779089490153,69.88,76992.79,3.3,0.0,0.0,0.0]
[1779089491160,69.88,76992.79,3.3,0.0,0.0,0.0]
[1779089496197,69.88,76993.85,3.3,0.0,0.0,0.0]
[1779089501232,69.88,76996.22,3.3,0.0,0.0,0.0]
[1779089505260,69.88,76994.49,3.3,0.0,0.0,0.0]
[1779089510295,69.88,76995.64,3.3,0.0,0.0,0.0]
[1779089515330,69.88,76995.83,3.3,0.0,0.0,0.0]
[1779089520365,69.88,76995.83,3.3,0.0,0.0,0.0]
[1779089525400,69.88,77006.1,3.3,0.0,0.0,0.0]
[1779089530435,69.88,77006.81,3.3,0.0,0.0,0.0]
[1779089533456,69.88,77014.77,3.3,0.0,0.0,0.0]
[1779089537485,69.88,77013.2,3.3,0.0,0.0,0.0]
[1779089542519,69.88,77013.03,3.3,0.0,0.0,0.0]
[1779089545540,69.88,77023.84,3.3,0.0,0.0,0.0]
[1779089550575,69.88,77023.85,3.3,0.0,0.0,0.0]
[1779089551582,69.88,77023.85,3.3,0.0,0.0,0.0]
[1779089556617,69.88,77022.66,3.3,0.0,0.0,0.0]
[1779089557624,69.88,77029.52,3.3,0.0,0.0,0.0]
[1779089561652,69.88,77026.96,3.3,0.0,0.0,0.0]
[1779089565680,69.88,77002.2,3.3,0.0,0.0,0.0]
[1779089569708,69.88,77010.27,3.3,0.0,0.0,0.0]
[1779089574743,69.88,77011.15,3.3,0.0,0.0,0.0]
[1779089580785,69.88,77010.33,3.3,0.0,0.0,0.0]
[1779089584126,69.88,77016.86,3.3,0.0,0.0,0.0]
[1779089588843,69.88,77015.2,3.3,0.0,0.0,0.0]
[1779089592870,69.88,77017.93,3.3,0.0,0.0,0.0]
[1779089597905,69.88,77019.33,3.3,0.0,0.0,0.0]
[1779089600927,69.88,77010.36,3.3,0.0,0.0,0.0]
[1779089604955,69.88,77022.68,3.3,0.0,0.0,0.0]
[1779089608983,69.88,77024.79,3.3,0.0,0.0,0.0]
[1779089612005,69.88,77024.79,3.3,0.0,0.0,0.0]
[1779089613011,69.88,77020.38,3.3,0.0,0.0,0.0]
[1779089618048,69.88,77019.66,3.3,0.0,0.0,0.0]
[1779089623083,69.88,77018.71,3.3,0.0,0.0,0.0]
[1779089624090,69.88,77012.85,3.3,0.0,0.0,0.0]
[1779089629125,69.88,77012.03,3.3,0.0,0.0,0.0]
[1779089632178,69.88,77014.68,3.3,0.0,0.0,0.0]
[1779089637181,69.88,77015.18,3.3,0.0,0.0,0.0]
[1779089642216,69.88,77014.82,3.3,0.0,0.0,0.0]
[1779089644230,69.88,77011.5,3.3,0.0,0.0,0.0]
[1779089648258,69.88,77008.98,3.3,0.0,0.0,0.0]
[1779089652286,69.88,77015.31,3.3,0.0,0.0,0.0]
[1779089659335,69.88,77016.23,3.3,0.0,0.0,0.0]
[1779089664370,69.88,77017.01,3.3,0.0,0.0,0.0]
[1779089668398,69.88,77009.36,3.3,0.0,0.0,0.0]
[1779089671419,69.88,77009.36,3.3,0.0,0.0,0.0]
[1779089672426,69.88,77011.65,3.3,0.0,0.0,0.0]
[1779089676454,69.88,77023.36,3.3,0.0,0.0,0.0]
[1779089681489,69.88,77022.12,3.3,0.0,0.0,0.0]
[1779089686524,69.88,77021.42,3.3,0.0,0.0,0.0]
[1779089688538,69.88,77018.41,3.3,0.0,0.0,0.0]
[1779089692566,69.88,77014.36,3.3,0.0,0.0,0.0]
[1779089696594,69.88,77017.39,3.3,0.0,0.0,0.0]
[1779089701629,69.88,77016.93,3.3,0.0,0.0,0.0]
[1779089704650,69.88,77014.06,3.3,0.0,0.0,0.0]
[1779089708679,69.88,77007.47,3.3,0.0,0.0,0.0]
[1779089713714,69.88,77006.94,3.3,0.0,0.0,0.0]
[1779089716735,69.88,77009.35,3.3,0.0,0.0,0.0]
[1779089720763,69.88,77005.55,3.3,0.0,0.0,0.0]
[1779089724791,69.88,77010.92,3.3,0.0,0.0,0.0]
[1779089728819,69.88,77005.73,3.3,0.0,0.0,0.0]
[1779089731840,69.88,77005.73,3.3,0.0,0.0,0.0]
[1779089736876,69.88,77003.95,3.3,0.0,0.0,0.0]
[1779089741911,69.88,77003.35,3.3,0.0,0.0,0.0]
[1779089744932,69.88,76995.22,3.3,0.0,0.0,0.0]
[1779089748961,69.88,76985.76,3.3,0.0,0.0,0.0]
[1779089752992,69.88,76993.3,3.3,0.0,0.0,0.0]
[1779089757020,69.88,76991.83,3.3,0.0,0.0,0.0]
[1779089762055,69.88,76991.7,3.3,0.0,0.0,0.0]
[1779089765076,69.88,76988.88,3.3,0.0,0.0,0.0]
[1779089769104,69.88,76992.02,3.3,0.0,0.0,0.0]
[1779089772230,69.88,76988.33,3.3,0.0,0.0,0.0]
[1779089778167,69.88,76989.35,3.3,0.0,0.0,0.0]
[1779089781188,69.88,76992.02,3.3,0.0,0.0,0.0]
[1779089785217,69.88,76990.56,3.3,0.0,0.0,0.0]
[1779089788340,69.88,76992.02,3.3,0.0,0.0,0.0]
[1779089791307,69.88,76992.02,3.3,0.0,0.0,0.0]
[1779089792267,69.88,76993.6,3.3,0.0,0.0,0.0]
[1779089796295,69.88,76999.28,3.3,0.0,0.0,0.0]
[1779089800323,69.88,77002.08,3.3,0.0,0.0,0.0]
[1779089804352,69.88,77004.19,3.3,0.0,0.0,0.0]
[1779089808379,69.88,77001.15,3.3,0.0,0.0,0.0]
[1779089812407,69.88,76992.16,3.3,0.0,0.0,0.0]
[1779089818449,69.88,76992.07,3.3,0.0,0.0,0.0]
[1779089823484,69.88,76992.06,3.3,0.0,0.0,0.0]
[1779089828520,69.88,76991.2,3.3,0.0,0.0,0.0]
[1779089832549,69.88,76984.6,3.3,0.0,0.0,0.0]
[1779089836577,69.88,76975.95,3.3,0.0,0.0,0.0]
[1779089840605,69.88,76970.87,3.3,0.0,0.0,0.0]
[1779089844633,69.88,76976.31,3.3,0.0,0.0,0.0]
[1779089848661,69.88,76981.58,3.3,0.0,0.0,0.0]
[1779089851682,69.88,76981.58,3.3,0.0,0.0,0.0]
[1779089852689,69.88,76984.82,3.3,0.0,0.0,0.0]
[1779089857724,69.88,76986.04,3.3,0.0,0.0,0.0]
[1779089862759,69.88,76986.0,3.3,0.0,0.0,0.0]
[1779089868343,69.88,76986.19,3.3,0.0,0.0,0.0]
[1779089872831,69.88,76992.94,3.3,0.0,0.0,0.0]
[1779089877866,69.88,76992.58,3.3,0.0,0.0,0.0]
[1779089880887,69.88,76985.43,3.3,0.0,0.0,0.0]
[1779089884915,69.88,76983.7,3.3,0.0,0.0,0.0]
[1779089888943,69.88,76985.41,3.3,0.0,0.0,0.0]
[1779089892971,69.88,76983.11,3.3,0.0,0.0,0.0]
[1779089896999,69.88,76987.58,3.3,0.0,0.0,0.0]
[1779089901030,69.88,76986.19,3.3,0.0,0.0,0.0]
[1779089905058,69.88,76981.77,3.3,0.0,0.0,0.0]
[1779089910093,69.88,76981.99,3.3,0.0,0.0,0.0]
[1779089911100,69.88,76981.99,3.3,0.0,0.0,0.0]
[1779089916135,69.88,76983.08,3.3,0.0,0.0,0.0]
[1779089917142,69.88,76981.36,3.3,0.0,0.0,0.0]
[1779089921172,69.88,76983.13,3.3,0.0,0.0,0.0]
[1779089925202,69.88,76984.72,3.3,0.0,0.0,0.0]
[1779089929230,69.88,76981.37,3.3,0.0,0.0,0.0]
[1779089934265,69.88,76981.39,3.3,0.0,0.0,0.0]
[1779089939300,69.88,76981.23,3.3,0.0,0.0,0.0]
[1779089944338,69.88,76981.25,3.3,0.0,0.0,0.0]
[1779089945345,69.88,76971.49,3.3,0.0,0.0,0.0]
[1779089949373,69.88,76969.83,3.3,0.0,0.0,0.0]
[1779089953401,69.88,76975.88,3.3,0.0,0.0,0.0]
[1779089958449,69.88,76976.41,3.3,0.0,0.0,0.0]
[1779089963471,69.88,76976.54,3.3,0.0,0.0,0.0]
[1779089968507,69.88,76976.09,3.3,0.0,0.0,0.0]
[1779089971527,69.88,76976.09,3.3,0.0,0.0,0.0]
[1779089976562,69.88,76973.95,3.3,0.0,0.0,0.0]
[1779089980590,69.88,76971.88,3.3,0.0,0.0,0.0]
[1779089984618,69.88,76969.06,3.3,0.0,0.0,0.0]
[1779089989660,69.88,76969.38,3.3,0.0,0.0,0.0]
[1779089992682,69.88,76972.98,3.3,0.0,0.0,0.0]
[1779089997717,69.88,76972.81,3.3,0.0,0.0,0.0]
[1779090000738,69.88,76968.97,3.3,0.0,0.0,0.0]
[1779090005773,69.88,76969.67,3.3,0.0,0.0,0.0]
[1779090010808,69.88,76969.37,3.3,0.0,0.0,0.0]
[1779090012823,69.88,76973.75,3.3,0.0,0.0,0.0]
[1779090017857,69.88,76974.03,3.3,0.0,0.0,0.0]
[1779090022892,69.88,76974.13,3.3,0.0,0.0,0.0]
[1779090027927,69.88,76974.4,3.3,0.0,0.0,0.0]
[1779090028934,69.88,76979.11,3.3,0.0,0.0,0.0]
[1779090031955,69.88,76979.11,3.3,0.0,0.0,0.0]
[1779090032962,69.88,76982.43,3.3,0.0,0.0,0.0]
[1779090036990,69.88,76980.64,3.3,0.0,0.0,0.0]
[1779090041022,69.88,76982.41,3.3,0.0,0.0,0.0]
[1779090046057,69.88,76983.02,3.3,0.0,0.0,0.0]
[1779090051093,69.88,76983.05,3.3,0.0,0.0,0.0]
[1779090056128,69.88,76982.76,3.3,0.0,0.0,0.0]
[1779090061163,69.88,76982.08,3.3,0.0,0.0,0.0]
[1779090066198,69.88,76983.12,3.3,0.0,0.0,0.0]
[1779090069219,69.88,76970.74,3.3,0.0,0.0,0.0]
[1779090073247,69.88,76964.63,3.3,0.0,0.0,0.0]
[1779090078285,69.88,76963.69,3.3,0.0,0.0,0.0]
[1779090083320,69.88,76963.68,3.3,0.0,0.0,0.0]
[1779090088355,69.88,76963.42,3.3,0.0,0.0,0.0]
[1779090091376,69.88,76963.11,3.3,0.0,0.0,0.0]
[1779090096411,69.88,76962.83,3.3,0.0,0.0,0.0]
[1779090097418,69.88,76951.5,3.3,0.0,0.0,0.0]
[1779090102453,69.88,76950.97,3.3,0.0,0.0,0.0]
[1779090105474,69.88,76956.88,3.3,0.0,0.0,0.0]
[1779090109502,69.88,76964.04,3.3,0.0,0.0,0.0]
[1779090114537,69.88,76963.58,3.3,0.0,0.0,0.0]
[1779090119573,69.88,76963.26,3.3,0.0,0.0,0.0]
[1779090124670,69.88,76959.09,3.3,0.0,0.0,0.0]
[1779090130649,69.88,76958.71,3.3,0.0,0.0,0.0]
[1779090135684,69.88,76958.93,3.3,0.0,0.0,0.0]
[1779090140719,69.88,76958.72,3.3,0.0,0.0,0.0]
[1779090145754,69.88,76958.85,3.3,0.0,0.0,0.0]
[1779090150789,69.88,76958.97,3.3,0.0,0.0,0.0]
[1779090151796,69.88,76958.97,3.3,0.0,0.0,0.0]
[1779090152803,69.88,76955.06,3.3,0.0,0.0,0.0]
[1779090157839,69.88,76954.48,3.3,0.0,0.0,0.0]
[1779090160859,69.88,76944.27,3.3,0.0,0.0,0.0]
[1779090164889,69.88,76939.84,3.3,0.0,0.0,0.0]
[1779090168741,69.88,76944.7,3.3,0.0,0.0,0.0]
[1779090173954,69.88,76944.7,3.3,0.0,0.0,0.0]
[1779090178992,69.88,76945.78,3.3,0.0,0.0,0.0]
[1779090184027,69.88,76946.28,3.3,0.0,0.0,0.0]
[1779090185034,69.88,76950.04,3.3,0.0,0.0,0.0]
[1779090190069,69.88,76950.6,3.3,0.0,0.0,0.0]
[1779090193090,69.88,76942.66,3.3,0.0,0.0,0.0]
[1779090196787,69.88,76946.34,3.3,0.0,0.0,0.0]
[1779090202153,69.88,76946.11,3.3,0.0,0.0,0.0]
[1779090205174,69.88,76941.48,3.3,0.0,0.0,0.0]
[1779090210209,69.88,76941.8,3.3,0.0,0.0,0.0]
[1779090211216,69.88,76941.8,3.3,0.0,0.0,0.0]
[1779090216251,69.88,76941.93,3.3,0.0,0.0,0.0]
[1779090221286,69.88,76942.5,3.3,0.0,0.0,0.0]
[1779090225315,69.88,76945.2,3.3,0.0,0.0,0.0]
[1779090230350,69.88,76945.9,3.3,0.0,0.0,0.0]
[1779090235385,69.88,76946.62,3.3,0.0,0.0,0.0]
[1779090240420,69.88,76946.1,3.3,0.0,0.0,0.0]
[1779090245455,69.88,76947.39,3.3,0.0,0.0,0.0]
[1779090250490,69.88,76947.59,3.3,0.0,0.0,0.0]
[1779090253511,69.88,76934.58,3.3,0.0,0.0,0.0]
[1779090258546,69.88,76933.62,3.3,0.0,0.0,0.0]
[1779090263581,69.88,76932.8,3.3,0.0,0.0,0.0]
[1779090268616,69.88,76933.12,3.3,0.0,0.0,0.0]
[1779090269623,69.88,76937.59,3.3,0.0,0.0,0.0]
[1779090271637,69.88,76937.59,3.3,0.0,0.0,0.0]
[1779090273651,69.88,76940.13,3.3,0.0,0.0,0.0]
[1779090277679,69.88,76942.4,3.3,0.0,0.0,0.0]
[1779090282717,69.88,76942.01,3.3,0.0,0.0,0.0]
[1779090287751,69.88,76943.05,3.3,0.0,0.0,0.0]
[1779090289765,69.88,76945.51,3.3,0.0,0.0,0.0]
[1779090292882,69.88,76947.42,3.3,0.0,0.0,0.0]
[1779090296814,69.88,76950.21,3.3,0.0,0.0,0.0]
[1779090301852,69.88,76950.51,3.3,0.0,0.0,0.0]
[1779090306887,69.88,76951.19,3.3,0.0,0.0,0.0]
[1779090308901,69.88,76960.41,3.3,0.0,0.0,0.0]
[1779090312930,69.88,76965.34,3.3,0.0,0.0,0.0]
[1779090317964,69.88,76965.61,3.3,0.0,0.0,0.0]
[1779090322999,69.88,76966.6,3.3,0.0,0.0,0.0]
[1779090325014,69.88,76970.26,3.3,0.0,0.0,0.0]
[1779090330049,69.88,76971.22,3.3,0.0,0.0,0.0]
[1779090331056,69.88,76971.22,3.3,0.0,0.0,0.0]
[1779090333070,69.88,76975.49,3.3,0.0,0.0,0.0]
[1779090337098,69.88,76973.08,3.3,0.0,0.0,0.0]
[1779090342134,69.88,76973.84,3.3,0.0,0.0,0.0]
[1779090345155,69.88,76976.92,3.3,0.0,0.0,0.0]
[1779090348501,69.88,76976.92,3.3,0.0,0.0,0.0]
[1779090354218,69.88,76977.3,3.3,0.0,0.0,0.0]
[1779090357239,69.88,76980.11,3.3,0.0,0.0,0.0]
[1779090361267,69.88,76983.04,3.3,0.0,0.0,0.0]
[1779090366302,69.88,76983.55,3.3,0.0,0.0,0.0]
[1779090371337,69.88,76983.45,3.3,0.0,0.0,0.0]
[1779090373351,69.88,76984.96,3.3,0.0,0.0,0.0]
[1779090377379,69.88,76986.64,3.3,0.0,0.0,0.0]
[1779090382416,69.88,76985.65,3.3,0.0,0.0,0.0]
[1779090385437,69.88,76979.15,3.3,0.0,0.0,0.0]
[1779090388999,69.88,76974.92,3.3,0.0,0.0,0.0]
[1779090391479,69.88,76974.92,3.3,0.0,0.0,0.0]
[1779090393493,69.88,76972.71,3.3,0.0,0.0,0.0]
[1779090398528,69.88,76972.44,3.3,0.0,0.0,0.0]
[1779090404002,69.88,76972.4,3.3,0.0,0.0,0.0]
[1779090409605,69.88,76973.4,3.3,0.0,0.0,0.0]
[1779090414643,69.88,76973.22,3.3,0.0,0.0,0.0]
[1779090419678,69.88,76973.13,3.3,0.0,0.0,0.0]
[1779090421694,69.88,76968.91,3.3,0.0,0.0,0.0]
[1779090425720,69.88,76975.73,3.3,0.0,0.0,0.0]
[1779090430755,69.88,76975.65,3.3,0.0,0.0,0.0]
[1779090433776,69.88,76978.55,3.3,0.0,0.0,0.0]
[1779090438811,69.88,76977.92,3.3,0.0,0.0,0.0]
[1779090441832,69.88,76979.06,3.3,0.0,0.0,0.0]
[1779090447060,69.88,76979.58,3.3,0.0,0.0,0.0]
[1779090451905,69.88,76979.65,3.3,0.0,0.0,0.0]
[1779090456946,69.88,76979.31,3.3,0.0,0.0,0.0]
[1779090462075,69.88,76979.4,3.3,0.0,0.0,0.0]
[1779090468030,69.88,76979.38,3.3,0.0,0.0,0.0]
[1779090473065,69.88,76974.45,3.3,0.0,0.0,0.0]
[1779090477093,69.88,76976.07,3.3,0.0,0.0,0.0]
[1779090482129,69.88,76976.74,3.3,0.0,0.0,0.0]
[1779090487163,69.88,76976.77,3.3,0.0,0.0,0.0]
[1779090489177,69.88,76978.85,3.3,0.0,0.0,0.0]
[1779090494212,69.88,76978.21,3.3,0.0,0.0,0.0]
[1779090500254,69.88,76978.25,3.3,0.0,0.0,0.0]
[1779090504283,69.88,76975.24,3.3,0.0,0.0,0.0]
[1779090509317,69.88,76975.97,3.3,0.0,0.0,0.0]
[1779090511331,69.88,76975.97,3.3,0.0,0.0,0.0]
[1779090512339,69.88,76979.72,3.3,0.0,0.0,0.0]
[1779090517374,69.88,76980.6,3.3,0.0,0.0,0.0]
[1779090522408,69.88,76981.19,3.3,0.0,0.0,0.0]
[1779090524422,69.88,76985.74,3.3,0.0,0.0,0.0]
[1779090528450,69.88,76986.97,3.3,0.0,0.0,0.0]
[1779090532478,69.88,76989.9,3.3,0.0,0.0,0.0]
[1779090537513,69.88,76989.11,3.3,0.0,0.0,0.0]
[1779090540534,69.88,76985.08,3.3,0.0,0.0,0.0]
[1779090545569,69.88,76985.2,3.3,0.0,0.0,0.0]
[1779090550604,69.88,76985.79,3.3,0.0,0.0,0.0]
[1779090555640,69.88,76985.57,3.3,0.0,0.0,0.0]
[1779090556647,69.88,76981.68,3.3,0.0,0.0,0.0]
[1779090561682,69.88,76981.69,3.3,0.0,0.0,0.0]
[1779090564704,69.88,76984.86,3.3,0.0,0.0,0.0]
[1779090569739,69.88,76984.87,3.3,0.0,0.0,0.0]
[1779090571753,69.88,76984.87,3.3,0.0,0.0,0.0]
[1779090576788,69.88,76984.77,3.3,0.0,0.0,0.0]
[1779090580816,69.88,76982.2,3.3,0.0,0.0,0.0]
[1779090584849,69.88,76980.81,3.3,0.0,0.0,0.0]
[1779090589884,69.88,76981.12,3.3,0.0,0.0,0.0]
[1779090594919,69.88,76981.16,3.3,0.0,0.0,0.0]
[1779090599954,69.88,76981.56,3.3,0.0,0.0,0.0]
[1779090600962,69.88,76979.83,3.3,0.0,0.0,0.0]
[1779090605996,69.88,76980.34,3.3,0.0,0.0,0.0]
[1779090609018,69.88,76976.73,3.3,0.0,0.0,0.0]
[1779090613047,69.88,76979.04,3.3,0.0,0.0,0.0]
[1779090618082,69.88,76979.47,3.3,0.0,0.0,0.0]
[1779090623117,69.88,76979.3,3.3,0.0,0.0,0.0]
[1779090628218,69.88,76976.49,3.3,0.0,0.0,0.0]
[1779090631173,69.88,76976.49,3.3,0.0,0.0,0.0]
[1779090636208,69.88,76975.51,3.3,0.0,0.0,0.0]
[1779090641243,69.88,76975.42,3.3,0.0,0.0,0.0]
[1779090646278,69.88,76976.07,3.3,0.0,0.0,0.0]
[1779090651313,69.88,76976.22,3.3,0.0,0.0,0.0]
[1779090652320,69.88,76972.23,3.3,0.0,0.0,0.0]
[1779090657358,69.88,76971.86,3.3,0.0,0.0,0.0]
[1779090660262,69.88,76975.1,3.3,0.0,0.0,0.0]
[1779090665289,69.88,76975.26,3.3,0.0,0.0,0.0]
[1779090670295,69.88,76975.26,3.3,0.0,0.0,0.0]
[1779090675487,69.88,76975.28,3.3,0.0,0.0,0.0]
[1779090676494,69.88,76976.75,3.3,0.0,0.0,0.0]
[1779090681529,69.88,76977.22,3.3,0.0,0.0,0.0]
[1779090686564,69.88,76977.77,3.3,0.0,0.0,0.0]
[1779090691599,69.88,76977.1,3.3,0.0,0.0,0.0]
[1779090696634,69.88,76981.58,3.3,0.0,0.0,0.0]
[1779090701669,69.88,76980.14,3.3,0.0,0.0,0.0]
[1779090706704,69.88,76980.12,3.3,0.0,0.0,0.0]
[1779090711739,69.88,76980.03,3.3,0.0,0.0,0.0]
[1779090716774,69.88,76978.77,3.3,0.0,0.0,0.0]
[1779090721809,69.88,76978.44,3.3,0.0,0.0,0.0]
[1779090726844,69.88,76978.48,3.3,0.0,0.0,0.0]
[1779090731879,69.88,76979.9,3.3,0.0,0.0,0.0]
[1779090736914,69.88,76980.38,3.3,0.0,0.0,0.0]
[1779090741949,69.88,76980.47,3.3,0.0,0.0,0.0]
[1779090746984,69.88,76980.85,3.3,0.0,0.0,0.0]
[1779090752019,69.88,76982.02,3.3,0.0,0.0,0.0]
[1779090757054,69.88,76982.84,3.3,0.0,0.0,0.0]
[1779090762089,69.88,76983.08,3.3,0.0,0.0,0.0]
[1779090767124,69.88,76981.14,3.3,0.0,0.0,0.0]
[1779090772159,69.88,76982.37,3.3,0.0,0.0,0.0]
[1779090777194,69.88,76982.64,3.3,0.0,0.0,0.0]
[1779090782229,69.88,76982.8,3.3,0.0,0.0,0.0]
[1779090787264,69.88,76982.88,3.3,0.0,0.0,0.0]
[1779090792299,69.88,76983.48,3.3,0.0,0.0,0.0]
[1779090797338,69.88,76984.82,3.3,0.0,0.0,0.0]
[1779090802373,69.88,76985.07,3.3,0.0,0.0,0.0]
[1779090807408,69.88,76985.11,3.3,0.0,0.0,0.0]
[1779090812443,69.88,76983.76,3.3,0.0,0.0,0.0]
[1779090817478,69.88,76983.89,3.3,0.0,0.0,0.0]
[1779090822513,69.88,76983.98,3.3,0.0,0.0,0.0]
[1779090827548,69.88,76984.0,3.3,0.0,0.0,0.0]
[1779090836611,69.88,76984.66,3.3,0.0,0.0,0.0]
[1779090842653,69.88,76985.77,3.3,0.0,0.0,0.0]
[1779090850709,69.88,76985.33,3.3,0.0,0.0,0.0]
[1779090855744,69.88,76985.29,3.3,0.0,0.0,0.0]
[1779090862797,69.88,76986.03,3.3,0.0,0.0,0.0]
[1779090868418,69.88,76985.98,3.3,0.0,0.0,0.0]
[1779090874881,69.88,76985.96,3.3,0.0,0.0,0.0]
[1779090880923,69.88,76986.53,3.3,0.0,0.0,0.0]
[1779090885958,69.88,76986.64,3.3,0.0,0.0,0.0]
[1779090890993,69.88,76986.77,3.3,0.0,0.0,0.0]
[1779090896028,69.88,76986.49,3.3,0.0,0.0,0.0]
[1779090901063,69.88,76984.78,3.3,0.0,0.0,0.0]
[1779090906098,69.88,76984.85,3.3,0.0,0.0,0.0]
[1779090911133,69.88,76984.43,3.3,0.0,0.0,0.0]
[1779090916168,69.88,76984.08,3.3,0.0,0.0,0.0]
[1779090921204,69.88,76982.89,3.3,0.0,0.0,0.0]
[1779090926240,69.88,76983.46,3.3,0.0,0.0,0.0]
[1779090931275,69.88,76983.6,3.3,0.0,0.0,0.0]
[1779090936310,69.88,76983.78,3.3,0.0,0.0,0.0]
[1779090941345,69.88,76983.8,3.3,0.0,0.0,0.0]
[1779090946381,69.88,76983.9,3.3,0.0,0.0,0.0]
[1779090951416,69.88,76985.58,3.3,0.0,0.0,0.0]
[1779090957458,69.88,76984.44,3.3,0.0,0.0,0.0]
[1779090962493,69.88,76984.28,3.3,0.0,0.0,0.0]
[1779090967529,69.88,76983.42,3.3,0.0,0.0,0.0]
[1779090973570,69.88,76983.17,3.3,0.0,0.0,0.0]
[1779090978605,69.88,76983.2,3.3,0.0,0.0,0.0]
[1779090983640,69.88,76983.19,3.3,0.0,0.0,0.0]
[1779090988676,69.88,76983.5,3.3,0.0,0.0,0.0]
[1779090993712,69.88,76988.25,3.3,0.0,0.0,0.0]
[1779090998755,69.88,76984.54,3.3,0.0,0.0,0.0]
[1779091003790,69.88,76984.12,3.3,0.0,0.0,0.0]
[1779091008825,69.88,76984.96,3.3,0.0,0.0,0.0]
[1779091013860,69.88,76984.94,3.3,0.0,0.0,0.0]
[1779091018895,69.88,76985.59,3.3,0.0,0.0,0.0]
[1779091023930,69.88,76985.77,3.3,0.0,0.0,0.0]
[1779091028966,69.88,76986.54,3.3,0.0,0.0,0.0]
[1779091034001,69.88,76986.84,3.3,0.0,0.0,0.0]
[1779091039037,69.88,76986.73,3.3,0.0,0.0,0.0]
[1779091044072,69.88,76986.84,3.3,0.0,0.0,0.0]
[1779091049107,69.88,76986.93,3.3,0.0,0.0,0.0]
[1779091054142,69.88,76986.66,3.3,0.0,0.0,0.0]
[1779091059182,69.88,76986.24,3.3,0.0,0.0,0.0]
[1779091064217,69.88,76986.13,3.3,0.0,0.0,0.0]
[1779091069252,69.88,76985.88,3.3,0.0,0.0,0.0]
[1779091074289,69.88,76985.88,3.3,0.0,0.0,0.0]
[1779091079324,69.88,76984.99,3.3,0.0,0.0,0.0]
[1779091084369,69.88,76985.01,3.3,0.0,0.0,0.0]
[1779091089404,69.88,76985.46,3.3,0.0,0.0,0.0]
[1779091094439,69.88,76985.49,3.3,0.0,0.0,0.0]
[1779091100481,69.88,76985.5,3.3,0.0,0.0,0.0]
[1779091105516,69.88,76985.72,3.3,0.0,0.0,0.0]
[1779091110552,69.88,76985.73,3.3,0.0,0.0,0.0]
[1779091115587,69.88,76985.73,3.3,0.0,0.0,0.0]
[1779091120622,69.88,76986.42,3.3,0.0,0.0,0.0]
[1779091125762,69.88,76986.31,3.3,0.0,0.0,0.0]
[1779091131699,69.88,76986.31,3.3,0.0,0.0,0.0]
[1779091136734,69.88,76986.31,3.3,0.0,0.0,0.0]
[1779091141769,69.88,76986.33,3.3,0.0,0.0,0.0]
[1779091146805,69.88,76986.02,3.3,0.0,0.0,0.0]
[1779091151841,69.88,76986.05,3.3,0.0,0.0,0.0]
[1779091156877,69.88,76986.12,3.3,0.0,0.0,0.0]
[1779091161913,69.88,76986.13,3.3,0.0,0.0,0.0]
[1779091167958,69.88,76986.13,3.3,0.0,0.0,0.0]
[1779091172992,69.88,76986.15,3.3,0.0,0.0,0.0]
[1779091178027,69.88,76986.15,3.3,0.0,0.0,0.0]
[1779091183064,69.88,76986.17,3.3,0.0,0.0,0.0]
[1779091188099,69.88,76986.19,3.3,0.0,0.0,0.0]
[1779091193134,69.88,76986.19,3.3,0.0,0.0,0.0]
[1779091198171,69.88,76986.18,3.3,0.0,0.0,0.0]
[1779091200722,69.88,76986.18,3.3,0.0,0.0,0.0]
[1779091200060,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,69.88,76986.18,0.0,0.0,0.0,0.0]