{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75053,"rows_kept":75053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776174180074,136.99,75277.07,0.0,0.23613,3e-05,23.5465]
[1776174183086,136.99,75244.78,0.0,0.23518,3e-05,23.48415]
[1776174184091,48.78,75232.06,0.0,0.01386,1e-05,2.70188]
[1776174185429,48.78,75232.06,0.0,0.01386,1e-05,2.70188]
[1776174185490,48.78,75217.46,0.0,0.01372,1e-05,2.67849]
[1776174191141,48.8,75215.62,0.0,0.01373,1e-05,2.67963]
[1776174192151,48.8,75246.08,0.0,0.01402,1e-05,2.73009]
[1776174197189,48.8,75244.69,0.0,0.01401,1e-05,2.72709]
[1776174200241,48.8,75270.08,0.0,0.01425,1e-05,2.76893]
[1776174204268,48.79,75245.02,0.0,0.014,1e-05,2.72556]
[1776174208297,48.79,75212.26,0.0,0.01369,1e-05,2.67253]
[1776174213342,48.81,75205.52,0.0,0.01365,1e-05,2.66523]
[1776174218377,48.83,75208.67,0.0,0.01371,1e-05,2.67501]
[1776174220397,48.84,75185.97,0.0,0.01351,1e-05,2.64071]
[1776174225452,48.86,75216.08,0.0,0.01383,1e-05,2.69567]
[1776174228473,48.87,75197.43,0.0,0.01366,1e-05,2.66741]
[1776174230486,48.87,75219.43,0.0,0.01388,1e-05,2.70486]
[1776174235527,48.87,75230.34,0.0,0.01399,1e-05,2.72326]
[1776174239560,48.88,75254.2,0.0,0.01422,1e-05,2.76264]
[1776174240567,48.87,75273.07,0.0,0.0144,1e-05,2.79341]
[1776174244598,48.86,75249.5,0.0,0.01414,1e-05,2.75018]
[1776174249632,48.86,75248.44,0.0,0.01413,1e-05,2.74771]
[1776174254673,48.85,75262.32,0.0,0.01425,1e-05,2.76813]
[1776174254735,48.85,75262.32,0.0,0.01425,1e-05,2.76813]
[1776174255680,48.84,75264.07,0.0,0.01426,1e-05,2.77042]
[1776174260716,48.83,75262.05,0.0,0.01423,1e-05,2.76447]
[1776174265079,48.83,75256.94,0.0,0.01417,1e-05,2.75428]
[1776174270789,48.82,75246.09,0.0,0.01406,1e-05,2.73513]
[1776174276340,48.82,75255.46,0.0,0.01414,1e-05,2.74893]
[1776174285911,48.88,75242.38,0.0,0.01411,1e-05,2.7443]
[1776174290956,48.88,75239.45,0.0,0.01408,1e-05,2.73893]
[1776174296998,48.88,75239.4,0.0,0.01408,1e-05,2.7382]
[1776174302044,48.88,75242.89,0.0,0.01411,1e-05,2.74354]
[1776174307108,48.87,75231.34,0.0,0.01399,1e-05,2.72282]
[1776174308115,48.9,75210.5,0.0,0.01384,1e-05,2.69684]
[1776174311136,48.93,75229.34,0.0,0.01407,1e-05,2.73641]
[1776174314163,48.93,75207.11,0.0,0.01386,1e-05,2.70005]
[1776174316182,48.94,75187.29,0.0,0.01368,1e-05,2.66919]
[1776174320300,48.95,75193.39,0.0,0.01375,1e-05,2.68165]
[1776174326269,48.97,75190.08,0.0,0.01376,1e-05,2.68275]
[1776174329298,48.98,75222.03,0.0,0.01407,1e-05,2.73685]
[1776174334338,48.97,75211.86,0.0,0.01396,1e-05,2.71749]
[1776174339373,48.98,75220.09,0.0,0.01404,1e-05,2.73118]
[1776174343401,48.97,75244.67,0.0,0.01427,1e-05,2.77125]
[1776174347437,48.96,75265.89,0.0,0.01446,1e-05,2.80331]
[1776174352473,48.94,75275.03,0.0,0.01451,1e-05,2.81254]
[1776174354496,48.93,75293.38,0.0,0.01468,1e-05,2.84088]
[1776174356554,48.92,75328.56,0.0,0.01501,1e-05,2.89766]
[1776174361590,48.99,75327.62,0.0,0.01513,1e-05,2.91744]
[1776174364616,49.06,75307.5,0.0,0.01505,1e-05,2.90226]
[1776174366363,49.06,75312.15,0.0,0.01509,1e-05,2.91025]
[1776174371766,49.16,75323.77,0.0,0.01537,1e-05,2.95699]
[1776174377722,49.23,75320.56,0.0,0.01548,1e-05,2.97382]
[1776174382758,49.29,75322.76,0.0,0.0156,1e-05,2.99481]
[1776174387793,49.35,75315.9,0.0,0.01563,1e-05,2.99917]
[1776174392925,49.4,75318.39,0.0,0.01574,1e-05,3.01676]
[1776174398875,49.46,75318.68,0.0,0.01584,1e-05,3.03321]
[1776174403910,49.5,75314.64,0.0,0.01587,1e-05,3.03805]
[1776174408945,49.54,75307.15,0.0,0.01587,1e-05,3.03741]
[1776174413099,49.57,75333.36,0.0,0.0162,1e-05,3.09265]
[1776174414987,49.58,75352.11,0.0,0.01641,1e-05,3.12874]
[1776174420033,49.59,75358.93,0.0,0.01651,1e-05,3.14451]
[1776174425337,49.6,75345.45,0.0,0.01638,1e-05,3.12315]
[1776174425444,49.6,75325.37,0.0,0.01617,1e-05,3.08816]
[1776174426088,49.61,75302.33,0.0,0.01594,1e-05,3.04884]
[1776174429108,49.63,75331.05,0.0,0.01628,1e-05,3.10557]
[1776174432131,49.64,75352.15,0.0,0.01652,1e-05,3.14651]
[1776174437476,49.65,75352.69,0.0,0.01654,1e-05,3.14943]
[1776174439055,49.65,75359.1,0.0,0.01662,1e-05,3.16202]
[1776174442202,49.65,75381.9,0.0,0.01687,1e-05,3.20402]
[1776174446200,49.65,75378.23,0.0,0.01682,1e-05,3.1961]
[1776174451006,49.65,75376.73,0.0,0.01681,1e-05,3.19351]
[1776174452487,49.65,75388.32,0.0,0.01692,1e-05,3.21286]
[1776174452575,49.64,75399.02,0.0,0.01703,1e-05,3.22995]
[1776174454293,49.62,75420.51,0.0,0.01723,1e-05,3.26362]
[1776174459327,49.56,75417.42,0.0,0.01709,1e-05,3.24113]
[1776174462195,49.54,75420.0,0.0,0.01708,1e-05,3.23983]
[1776174467693,49.47,75425.47,0.0,0.01701,1e-05,3.22876]
[1776174467698,49.47,75425.47,0.0,0.01701,1e-05,3.22876]
[1776174467702,49.47,75425.47,0.0,0.01701,1e-05,3.22876]
[1776174467759,49.45,75435.69,0.0,0.01708,1e-05,3.24084]
[1776174468409,49.45,75435.69,0.0,0.01708,1e-05,3.24084]
[1776174468496,49.45,75428.94,0.0,0.01701,1e-05,3.22833]
[1776174472489,49.38,75432.44,0.0,0.01693,1e-05,3.21527]
[1776174472516,49.38,75432.44,0.0,0.01693,1e-05,3.21527]
[1776174472743,49.34,75422.88,0.0,0.01675,1e-05,3.18577]
[1776174473467,49.34,75422.88,0.0,0.01675,1e-05,3.18577]
[1776174473916,49.32,75424.54,0.0,0.01673,1e-05,3.18316]
[1776174478473,49.26,75402.88,0.0,0.01637,1e-05,3.12328]
[1776174482154,49.21,75395.05,0.0,0.01621,1e-05,3.09633]
[1776174482515,49.2,75368.6,0.0,0.0159,1e-05,3.04501]
[1776174483608,49.2,75368.6,0.0,0.0159,1e-05,3.04501]
[1776174483634,49.19,75337.47,0.0,0.01556,1e-05,2.98697]
[1776174485629,49.18,75319.27,0.0,0.01535,1e-05,2.95235]
[1776174485651,49.18,75288.88,0.0,0.01504,1e-05,2.89993]
[1776174487143,49.18,75271.95,0.0,0.01487,1e-05,2.87105]
[1776174487574,49.18,75274.64,0.0,0.0149,1e-05,2.87574]
[1776174492674,49.21,75266.92,0.0,0.01488,1e-05,2.87227]
[1776174497718,49.28,75262.4,0.0,0.01495,1e-05,2.88406]
[1776174502751,49.38,75250.61,0.0,0.01499,1e-05,2.89061]
[1776174507787,49.46,75247.32,0.0,0.0151,1e-05,2.90799]
[1776174512822,49.54,75237.14,0.0,0.01512,1e-05,2.91133]
[1776174516854,49.54,75210.94,0.0,0.01487,1e-05,2.86834]
[1776174518873,49.52,75179.53,0.0,0.01452,1e-05,2.80985]
[1776174523911,49.49,75177.21,0.0,0.01446,1e-05,2.79819]
[1776174525925,49.47,75207.26,0.0,0.01472,1e-05,2.84341]
[1776174530265,49.45,75213.92,0.0,0.01474,1e-05,2.8475]
[1776174535404,49.43,75246.38,0.0,0.01504,1e-05,2.89725]
[1776174540686,49.43,75217.67,0.0,0.01475,1e-05,2.84873]
[1776174547079,49.37,75199.62,0.0,0.01448,1e-05,2.80241]
[1776174550100,49.36,75167.38,0.0,0.01414,1e-05,2.74508]
[1776174550713,49.36,75167.38,0.0,0.01414,1e-05,2.74508]
[1776174553600,49.35,75147.9,0.0,0.01395,1e-05,2.71233]
[1776174558225,49.35,75158.5,0.0,0.01405,1e-05,2.72973]
[1776174558793,49.35,75158.5,0.0,0.01405,1e-05,2.72973]
[1776174565394,49.37,75169.33,0.0,0.01418,1e-05,2.75156]
[1776174571513,49.35,75191.42,0.0,0.01435,1e-05,2.78187]
[1776174577732,49.32,75192.27,0.0,0.01431,1e-05,2.77495]
[1776174584036,49.3,75202.27,0.0,0.01437,1e-05,2.78466]
[1776174584448,49.29,75205.3,0.0,0.01438,1e-05,2.78724]
[1776174584507,49.29,75205.3,0.0,0.01438,1e-05,2.78724]
[1776174584578,49.29,75205.3,0.0,0.01438,1e-05,2.78724]
[1776174584680,49.29,75204.41,0.0,0.01438,1e-05,2.78576]
[1776174585421,49.29,75204.41,0.0,0.01438,1e-05,2.78576]
[1776174585677,49.28,75188.38,0.0,0.01421,1e-05,2.75801]
[1776174586227,49.28,75188.38,0.0,0.01421,1e-05,2.75801]
[1776174586398,49.28,75188.75,0.0,0.0142,1e-05,2.75612]
[1776174590108,49.29,75162.44,0.0,0.01397,1e-05,2.71632]
[1776174593454,49.29,75185.51,0.0,0.01419,1e-05,2.75361]
[1776174598489,49.27,75187.61,0.0,0.01419,1e-05,2.75341]
[1776174603536,49.26,75197.04,0.0,0.01425,1e-05,2.76509]
[1776174604249,49.26,75197.04,0.0,0.01425,1e-05,2.76509]
[1776174609575,49.24,75206.07,0.0,0.01431,1e-05,2.77494]
[1776174614610,49.22,75204.01,0.0,0.01426,1e-05,2.76633]
[1776174619645,49.21,75201.52,0.0,0.01421,1e-05,2.75781]
[1776174624685,49.19,75199.93,0.0,0.01417,1e-05,2.75121]
[1776174629721,49.18,75210.95,0.0,0.01425,1e-05,2.76551]
[1776174634756,49.16,75215.55,0.0,0.01426,1e-05,2.76696]
[1776174635364,49.16,75215.55,0.0,0.01426,1e-05,2.76696]
[1776174640799,49.25,75237.72,0.0,0.01462,1e-05,2.82765]
[1776174645840,49.35,75257.76,0.0,0.01499,1e-05,2.89009]
[1776174646844,49.35,75278.37,0.0,0.0152,1e-05,2.92536]
[1776174651879,49.43,75289.64,0.0,0.01546,1e-05,2.96918]
[1776174657157,49.49,75272.35,0.0,0.01538,1e-05,2.95418]
[1776174657183,49.5,75271.42,0.0,0.01539,1e-05,2.95633]
[1776174658931,49.53,75248.79,0.0,0.01521,1e-05,2.92504]
[1776174663648,49.58,75251.24,0.0,0.01533,1e-05,2.94613]
[1776174663969,49.6,75241.05,0.0,0.01525,1e-05,2.93244]
[1776174666990,49.56,75215.61,0.0,0.01493,1e-05,2.87773]
[1776174672026,49.5,75230.51,0.0,0.01498,1e-05,2.88741]
[1776174674040,49.49,75256.2,0.0,0.01522,1e-05,2.92799]
[1776174674564,49.49,75256.2,0.0,0.01522,1e-05,2.92799]
[1776174675048,49.48,75276.09,0.0,0.0154,1e-05,2.95865]
[1776174680091,49.53,75289.47,0.0,0.01563,1e-05,2.99589]
[1776174681673,49.54,75296.33,0.0,0.01572,1e-05,3.01102]
[1776174683049,49.55,75310.15,0.0,0.01588,1e-05,3.03839]
[1776174683126,49.56,75337.45,0.0,0.01619,1e-05,3.08969]
[1776174685140,49.57,75363.43,0.0,0.01649,1e-05,3.14029]
[1776174688162,49.58,75337.71,0.0,0.01623,1e-05,3.09645]
[1776174690181,49.59,75365.27,0.0,0.01654,1e-05,3.14855]
[1776174692194,49.59,75392.49,0.0,0.01684,1e-05,3.19798]
[1776174693925,49.56,75396.78,0.0,0.01683,1e-05,3.19615]
[1776174697801,49.51,75394.47,0.0,0.01671,1e-05,3.17746]
[1776174703283,49.48,75383.03,0.0,0.01654,1e-05,3.14851]
[1776174707311,49.58,75402.13,0.0,0.01693,1e-05,3.21289]
[1776174710332,49.65,75380.85,0.0,0.01681,1e-05,3.19285]
[1776174715842,49.75,75381.2,0.0,0.01699,1e-05,3.22262]
[1776174721090,49.86,75391.98,0.0,0.01733,1e-05,3.27764]
[1776174727047,49.95,75384.89,0.0,0.01742,1e-05,3.29185]
[1776174732497,50.06,75383.72,0.0,0.0176,1e-05,3.32034]
[1776174737535,50.1,75372.92,0.0,0.01756,1e-05,3.31376]
[1776174742570,50.15,75380.17,0.0,0.01773,1e-05,3.34075]
[1776174747606,50.18,75382.8,0.0,0.01783,1e-05,3.35757]
[1776174752641,50.22,75383.71,0.0,0.0179,1e-05,3.36801]
[1776174757682,50.25,75378.27,0.0,0.01789,1e-05,3.36734]
[1776174759885,50.26,75395.55,0.0,0.01811,1e-05,3.4032]
[1776174761488,50.27,75405.5,0.0,0.01823,1e-05,3.42328]
[1776174764040,50.27,75425.42,0.0,0.01848,1e-05,3.46291]
[1776174764091,50.27,75429.33,0.0,0.01852,1e-05,3.47069]
[1776174764941,50.27,75429.33,0.0,0.01852,1e-05,3.47069]
[1776174765029,50.27,75429.33,0.0,0.01852,1e-05,3.47069]
[1776174765446,50.27,75429.33,0.0,0.01852,1e-05,3.47069]
[1776174765134,50.27,75427.18,0.0,0.0185,1e-05,3.46668]
[1776174765700,50.27,75427.18,0.0,0.0185,1e-05,3.46668]
[1776174766147,50.27,75427.18,0.0,0.0185,1e-05,3.46668]
[1776174767474,50.28,75403.28,0.0,0.01823,1e-05,3.42277]
[1776174768971,50.28,75406.5,0.0,0.01827,1e-05,3.42892]
[1776174769324,50.28,75406.5,0.0,0.01827,1e-05,3.42892]
[1776174769904,50.28,75405.8,0.0,0.01827,1e-05,3.42933]
[1776174769964,50.28,75405.8,0.0,0.01827,1e-05,3.42933]
[1776174770533,50.28,75404.29,0.0,0.01825,1e-05,3.42645]
[1776174775829,50.3,75398.3,0.0,0.01823,1e-05,3.4214]
[1776174777239,50.3,75398.3,0.0,0.01823,1e-05,3.4214]
[1776174777839,50.31,75396.64,0.0,0.01821,1e-05,3.41921]
[1776174779042,50.31,75403.74,0.0,0.0183,1e-05,3.43376]
[1776174784102,50.32,75414.23,0.0,0.01845,1e-05,3.45755]
[1776174786013,50.32,75411.66,0.0,0.01842,1e-05,3.4533]
[1776174786300,50.32,75411.66,0.0,0.01842,1e-05,3.4533]
[1776174792269,50.33,75403.06,0.0,0.01834,1e-05,3.43969]
[1776174801035,50.35,75401.09,0.0,0.01835,1e-05,3.44152]
[1776174805063,50.36,75422.34,0.0,0.01861,1e-05,3.48399]
[1776174810099,50.36,75415.23,0.0,0.01852,1e-05,3.46961]
[1776174815144,50.36,75415.86,0.0,0.01853,1e-05,3.46986]
[1776174820179,50.36,75411.66,0.0,0.01848,1e-05,3.46273]
[1776174825214,50.36,75410.5,0.0,0.01848,1e-05,3.4616]
[1776174830249,50.37,75408.45,0.0,0.01846,1e-05,3.45905]
[1776174835285,50.37,75406.64,0.0,0.01845,1e-05,3.45724]
[1776174840344,50.38,75395.76,0.0,0.01833,1e-05,3.43829]
[1776174845379,50.4,75387.75,0.0,0.01827,1e-05,3.42748]
[1776174850414,50.41,75388.11,0.0,0.0183,1e-05,3.43224]
[1776174855450,50.42,75400.97,0.0,0.01846,1e-05,3.45918]
[1776174860494,50.42,75412.03,0.0,0.0186,1e-05,3.48151]
[1776174864523,50.42,75432.87,0.0,0.01884,1e-05,3.52102]
[1776174865692,50.42,75440.93,0.0,0.01893,1e-05,3.53593]
[1776174868199,50.41,75451.04,0.0,0.01904,1e-05,3.55334]
[1776174868551,50.4,75448.67,0.0,0.019,1e-05,3.54737]
[1776174870958,50.4,75447.71,0.0,0.01898,1e-05,3.54309]
[1776174876583,50.38,75448.0,0.0,0.01895,1e-05,3.53853]
[1776174877003,50.37,75447.52,0.0,0.01892,1e-05,3.53448]
[1776174877405,50.37,75447.52,0.0,0.01892,1e-05,3.53448]
[1776174877471,50.37,75447.52,0.0,0.01892,1e-05,3.53351]
[1776174878116,50.37,75447.52,0.0,0.01892,1e-05,3.53351]
[1776174878611,50.37,75447.52,0.0,0.01892,1e-05,3.53351]
[1776174878212,50.37,75436.26,0.0,0.01878,1e-05,3.51159]
[1776174878623,50.37,75436.25,0.0,0.01878,1e-05,3.511]
[1776174883660,50.36,75440.71,0.0,0.01881,1e-05,3.51672]
[1776174884710,50.36,75440.71,0.0,0.01881,1e-05,3.51672]
[1776174884774,50.36,75441.54,0.0,0.01882,1e-05,3.51767]
[1776174885957,50.36,75441.54,0.0,0.01882,1e-05,3.51767]
[1776174887357,50.36,75442.14,0.0,0.01882,1e-05,3.51816]
[1776174892547,50.34,75444.57,0.0,0.01882,1e-05,3.51841]
[1776174893970,50.34,75443.96,0.0,0.01881,1e-05,3.51588]
[1776174894076,50.33,75439.55,0.0,0.01875,1e-05,3.50671]
[1776174895744,50.33,75419.51,0.0,0.01851,1e-05,3.46745]
[1776174900779,50.34,75423.21,0.0,0.01856,1e-05,3.47558]
[1776174905814,50.33,75437.72,0.0,0.01873,1e-05,3.50257]
[1776174909081,50.33,75432.85,0.0,0.01866,1e-05,3.49242]
[1776174913320,50.33,75400.69,0.0,0.01829,1e-05,3.43051]
[1776174918924,50.35,75403.1,0.0,0.01834,1e-05,3.44006]
[1776174923959,50.36,75398.1,0.0,0.01831,1e-05,3.43465]
[1776174928994,50.37,75407.99,0.0,0.01845,1e-05,3.45752]
[1776174934029,50.38,75419.59,0.0,0.0186,1e-05,3.48049]
[1776174939064,50.38,75415.26,0.0,0.01855,1e-05,3.47335]
[1776174941257,50.39,75417.1,0.0,0.01857,1e-05,3.47715]
[1776174941336,50.39,75436.25,0.0,0.0188,1e-05,3.51439]
[1776174942241,50.39,75436.25,0.0,0.0188,1e-05,3.51439]
[1776174942343,50.38,75443.52,0.0,0.01889,1e-05,3.5281]
[1776174943148,50.38,75443.52,0.0,0.01889,1e-05,3.5281]
[1776174943822,50.38,75449.17,0.0,0.01895,1e-05,3.53845]
[1776174947162,50.37,75449.25,0.0,0.01893,1e-05,3.53509]
[1776174947225,50.37,75447.53,0.0,0.01891,1e-05,3.53174]
[1776174951234,50.36,75455.03,0.0,0.01898,1e-05,3.544]
[1776174951287,50.36,75453.01,0.0,0.01895,1e-05,3.53915]
[1776174951966,50.36,75453.01,0.0,0.01895,1e-05,3.53915]
[1776174952161,50.36,75449.03,0.0,0.0189,1e-05,3.53056]
[1776174955867,50.35,75453.79,0.0,0.01895,1e-05,3.53775]
[1776174956224,50.35,75453.79,0.0,0.01895,1e-05,3.53775]
[1776174958420,50.35,75454.16,0.0,0.01894,1e-05,3.53697]
[1776174958522,50.34,75455.03,0.0,0.01894,1e-05,3.53713]
[1776174963236,50.33,75454.72,0.0,0.01892,1e-05,3.53407]
[1776174963238,50.33,75450.73,0.0,0.01887,1e-05,3.52557]
[1776174964506,50.33,75450.73,0.0,0.01887,1e-05,3.52557]
[1776174964533,50.33,75454.01,0.0,0.0189,1e-05,3.53071]
[1776174964857,50.33,75454.01,0.0,0.0189,1e-05,3.53071]
[1776174965252,50.33,75457.95,0.0,0.01895,1e-05,3.53841]
[1776174968280,50.32,75477.8,0.0,0.01917,1e-05,3.57453]
[1776174969313,50.32,75477.8,0.0,0.01917,1e-05,3.57453]
[1776174969423,50.32,75477.8,0.0,0.01917,1e-05,3.57453]
[1776174969654,50.32,75477.8,0.0,0.01917,1e-05,3.57453]
[1776174970818,50.31,75486.44,0.0,0.01925,1e-05,3.58841]
[1776174972808,50.3,75472.74,0.0,0.01907,1e-05,3.55845]
[1776174974035,50.29,75471.32,0.0,0.01905,1e-05,3.55453]
[1776174974321,50.29,75471.32,0.0,0.01905,1e-05,3.55453]
[1776174976132,50.29,75455.75,0.0,0.01885,1e-05,3.52228]
[1776174978574,50.29,75461.69,0.0,0.01891,1e-05,3.53273]
[1776174978616,50.28,75461.34,0.0,0.0189,1e-05,3.53074]
[1776174983746,50.27,75460.78,0.0,0.01888,1e-05,3.52712]
[1776174988428,50.27,75463.47,0.0,0.0189,1e-05,3.5303]
[1776174988431,50.26,75463.95,0.0,0.0189,1e-05,3.53061]
[1776174989437,50.26,75463.95,0.0,0.0189,1e-05,3.53061]
[1776174991202,50.26,75480.95,0.0,0.01909,1e-05,3.56271]
[1776174991846,50.26,75485.33,0.0,0.01913,1e-05,3.56863]
[1776174994963,50.25,75483.8,0.0,0.01909,1e-05,3.562]
[1776175000521,50.23,75479.35,0.0,0.019,1e-05,3.54747]
[1776175002896,50.22,75478.53,0.0,0.01898,1e-05,3.5442]
[1776175006239,50.21,75476.64,0.0,0.01894,1e-05,3.53758]
[1776175006613,50.21,75476.64,0.0,0.01894,1e-05,3.53758]
[1776175006617,50.21,75476.64,0.5,0.01894,1e-05,3.53758]
[1776175011276,50.2,75476.6,0.5,0.01892,1e-05,3.5346]
[1776175015749,50.2,75481.73,0.5,0.01897,1e-05,3.54222]
[1776175016877,50.19,75503.98,0.5,0.01923,1e-05,3.58538]
[1776175016921,50.19,75503.98,0.5,0.01923,1e-05,3.58538]
[1776175017775,50.16,75520.27,0.5,0.01937,1e-05,3.60851]
[1776175018361,50.16,75520.27,0.5,0.01937,1e-05,3.60851]
[1776175018563,50.16,75520.27,0.5,0.01937,1e-05,3.60851]
[1776175021282,50.11,75520.61,0.5,0.01928,1e-05,3.5935]
[1776175022678,50.1,75515.2,0.5,0.01918,1e-05,3.57778]
[1776175024393,50.07,75510.74,0.5,0.01907,1e-05,3.55976]
[1776175027388,50.03,75506.55,0.5,0.01894,1e-05,3.53879]
[1776175032758,49.95,75520.7,0.5,0.01895,1e-05,3.54173]
[1776175037793,49.89,75525.09,0.5,0.01888,1e-05,3.5308]
[1776175042829,49.83,75521.64,0.5,0.01873,1e-05,3.50577]
[1776175046172,49.81,75519.53,0.5,0.01866,1e-05,3.4951]
[1776175050348,49.77,75518.54,0.5,0.01857,1e-05,3.48121]
[1776175055941,49.71,75524.56,0.5,0.01851,1e-05,3.4718]
[1776175060976,49.66,75527.81,0.5,0.01847,1e-05,3.4652]
[1776175066011,49.63,75525.72,0.5,0.01837,1e-05,3.44919]
[1776175071045,49.59,75527.58,0.5,0.01833,1e-05,3.44203]
[1776175073331,49.58,75523.68,0.5,0.01827,1e-05,3.43241]
[1776175073546,49.58,75523.68,0.5,0.01827,1e-05,3.43241]
[1776175079106,49.55,75509.21,0.5,0.01804,1e-05,3.39445]
[1776175083032,49.54,75513.12,0.5,0.01806,1e-05,3.39822]
[1776175086797,49.53,75511.37,0.5,0.01801,1e-05,3.39109]
[1776175086875,49.52,75506.94,0.5,0.01796,1e-05,3.38144]
[1776175090368,49.51,75510.0,0.5,0.01797,1e-05,3.38423]
[1776175090641,49.51,75510.0,0.5,0.01797,1e-05,3.38423]
[1776175097233,49.49,75515.99,0.5,0.01799,1e-05,3.38697]
[1776175102268,49.47,75518.71,0.5,0.01799,1e-05,3.38725]
[1776175107303,49.45,75510.78,0.5,0.01787,1e-05,3.36736]
[1776175112338,49.44,75508.39,0.5,0.01781,1e-05,3.35813]
[1776175117375,49.44,75505.13,0.5,0.01776,1e-05,3.34965]
[1776175119513,49.44,75505.16,0.5,0.01776,1e-05,3.34935]
[1776175124158,49.43,75503.89,0.5,0.01773,1e-05,3.34551]
[1776175124276,49.43,75503.89,0.5,0.01773,1e-05,3.34551]
[1776175124436,49.43,75507.67,0.5,0.01778,1e-05,3.35249]
[1776175129471,49.43,75505.32,0.5,0.01774,1e-05,3.34637]
[1776175132674,49.42,75507.64,0.5,0.01776,1e-05,3.35028]
[1776175138493,49.41,75521.78,0.5,0.01791,1e-05,3.37408]
[1776175143572,49.4,75527.83,0.5,0.01795,1e-05,3.3808]
[1776175148606,49.38,75532.79,0.5,0.01798,1e-05,3.38604]
[1776175153644,49.37,75546.7,0.5,0.01811,1e-05,3.40792]
[1776175158679,49.33,75545.77,0.5,0.01803,1e-05,3.39555]
[1776175163714,49.3,75553.66,0.5,0.01807,1e-05,3.4015]
[1776175168749,49.27,75554.46,0.5,0.01801,1e-05,3.39197]
[1776175173784,49.24,75535.91,0.5,0.01774,1e-05,3.34674]
[1776175178819,49.22,75554.2,0.5,0.01791,1e-05,3.37565]
[1776175181826,49.21,75553.72,0.5,0.01789,1e-05,3.37198]
[1776175184572,49.2,75568.51,0.5,0.01803,1e-05,3.39622]
[1776175189667,49.18,75557.98,0.5,0.01787,1e-05,3.36871]
[1776175190621,49.17,75553.05,0.5,0.0178,1e-05,3.35798]
[1776175192919,49.16,75577.16,0.5,0.01806,1e-05,3.40085]
[1776175195627,49.15,75587.21,0.5,0.01816,1e-05,3.41658]
[1776175200975,49.11,75588.38,0.5,0.0181,1e-05,3.40702]
[1776175206011,49.08,75593.8,0.5,0.0181,1e-05,3.40865]
[1776175208730,49.08,75596.3,0.5,0.01812,1e-05,3.41175]
[1776175210410,49.07,75601.36,0.5,0.01816,1e-05,3.41808]
[1776175213390,49.05,75607.34,0.5,0.0182,1e-05,3.42405]
[1776175215391,49.03,75617.48,0.5,0.01829,1e-05,3.43985]
[1776175215760,49.03,75617.48,0.5,0.01829,1e-05,3.43985]
[1776175216367,49.03,75623.26,0.5,0.01835,1e-05,3.44895]
[1776175218333,49.01,75643.15,0.5,0.01854,1e-05,3.4815]
[1776175222131,48.96,75611.15,0.5,0.01806,1e-05,3.40312]
[1776175223181,48.96,75611.15,0.5,0.01806,1e-05,3.40312]
[1776175228615,48.92,75623.07,0.5,0.01814,1e-05,3.41602]
[1776175234218,48.88,75612.58,0.5,0.01793,1e-05,3.38059]
[1776175239275,48.86,75609.77,0.5,0.01785,1e-05,3.36746]
[1776175243292,48.84,75584.87,0.5,0.01752,1e-05,3.31389]
[1776175247076,48.84,75588.07,0.5,0.01755,1e-05,3.31925]
[1776175249919,48.84,75567.1,0.5,0.01732,1e-05,3.28017]
[1776175250356,48.84,75544.84,0.5,0.01706,1e-05,3.23817]
[1776175251373,48.84,75518.54,0.5,0.01677,1e-05,3.18986]
[1776175255699,48.88,75494.03,0.5,0.01657,1e-05,3.15551]
[1776175259442,48.91,75517.17,0.5,0.01689,1e-05,3.20911]
[1776175263474,48.93,75544.19,0.5,0.01723,1e-05,3.26581]
[1776175265492,48.94,75563.39,0.5,0.01746,1e-05,3.30327]
[1776175267290,48.94,75570.96,0.5,0.01755,1e-05,3.31784]
[1776175270534,48.93,75548.16,0.5,0.01728,1e-05,3.27362]
[1776175271544,48.93,75527.34,0.5,0.01704,1e-05,3.23428]
[1776175272273,48.93,75527.34,0.5,0.01704,1e-05,3.23428]
[1776175276349,48.96,75508.9,0.5,0.01689,1e-05,3.20907]
[1776175277156,48.96,75508.9,0.5,0.01689,1e-05,3.20907]
[1776175278284,48.97,75488.13,0.5,0.01667,1e-05,3.17225]
[1776175280453,48.99,75469.05,0.5,0.0165,1e-05,3.14383]
[1776175286723,49.04,75485.68,0.5,0.01678,1e-05,3.189]
[1776175292912,49.07,75486.72,0.5,0.01684,1e-05,3.19942]
[1776175298755,49.12,75469.06,0.5,0.01673,1e-05,3.18019]
[1776175303794,49.15,75444.67,0.5,0.01652,1e-05,3.14572]
[1776175304218,49.15,75444.67,0.5,0.01652,1e-05,3.14572]
[1776175307866,49.18,75469.08,0.5,0.01685,1e-05,3.19967]
[1776175308231,49.18,75469.08,0.5,0.01685,1e-05,3.19967]
[1776175308847,49.19,75495.69,0.5,0.01715,1e-05,3.25069]
[1776175309854,49.19,75527.8,0.5,0.01752,1e-05,3.3112]
[1776175310511,49.19,75527.8,0.5,0.01752,1e-05,3.3112]
[1776175310867,49.19,75549.62,0.5,0.01777,1e-05,3.35314]
[1776175312481,49.19,75550.41,0.5,0.01778,1e-05,3.35362]
[1776175317493,49.17,75544.13,0.5,0.01768,1e-05,3.3374]
[1776175323226,49.17,75537.46,0.5,0.0176,1e-05,3.32461]
[1776175326004,49.18,75517.24,0.5,0.01738,1e-05,3.28796]
[1776175328030,49.18,75537.49,0.5,0.01762,1e-05,3.32793]
[1776175333065,49.19,75525.4,0.5,0.01749,1e-05,3.3065]
[1776175337100,49.2,75506.3,0.5,0.01729,1e-05,3.27339]
[1776175342107,49.22,75502.28,0.5,0.01729,1e-05,3.27209]
[1776175347048,49.27,75486.0,0.5,0.0172,1e-05,3.25791]
[1776175352588,49.32,75486.03,0.5,0.01729,1e-05,3.27166]
[1776175354319,49.33,75464.68,0.5,0.01707,1e-05,3.23557]
[1776175359851,49.35,75469.36,0.5,0.01715,1e-05,3.24882]
[1776175367375,49.36,75479.9,0.5,0.01729,1e-05,3.27209]
[1776175373354,49.37,75452.07,0.5,0.017,1e-05,3.2232]
[1776175374506,49.37,75452.07,0.5,0.017,1e-05,3.2232]
[1776175374525,49.37,75452.07,0.5,0.017,1e-05,3.2232]
[1776175374618,49.37,75445.57,0.5,0.01693,1e-05,3.21188]
[1776175375433,49.37,75445.57,0.5,0.01693,1e-05,3.21188]
[1776175377042,49.39,75445.52,0.5,0.01697,1e-05,3.2175]
[1776175381127,49.44,75459.58,0.5,0.0172,1e-05,3.25671]
[1776175382988,49.47,75481.75,0.5,0.01752,1e-05,3.30944]
[1776175388455,49.46,75477.35,0.5,0.01746,1e-05,3.29815]
[1776175388908,49.46,75477.35,0.5,0.01746,1e-05,3.29815]
[1776175391813,49.46,75472.84,0.5,0.0174,1e-05,3.28877]
[1776175397922,49.46,75460.17,0.5,0.01725,1e-05,3.26496]
[1776175404333,49.46,75462.08,0.5,0.01728,1e-05,3.26954]
[1776175408650,49.47,75443.71,0.5,0.01709,1e-05,3.23821]
[1776175413685,49.48,75457.99,0.5,0.01726,1e-05,3.26534]
[1776175414505,49.48,75457.99,0.5,0.01726,1e-05,3.26534]
[1776175419727,49.48,75465.77,0.5,0.01735,1e-05,3.28076]
[1776175422477,49.48,75475.59,0.5,0.01746,1e-05,3.29875]
[1776175427411,49.48,75484.39,0.5,0.01756,1e-05,3.31457]
[1776175428810,49.47,75464.18,0.5,0.01731,1e-05,3.27445]
[1776175434091,49.47,75462.87,0.5,0.0173,1e-05,3.27195]
[1776175438738,49.47,75465.01,0.5,0.01732,1e-05,3.2758]
[1776175443927,49.47,75465.65,0.5,0.01733,1e-05,3.27748]
[1776175448956,49.47,75472.51,0.5,0.0174,1e-05,3.28848]
[1776175453995,49.47,75472.29,0.5,0.0174,1e-05,3.28798]
[1776175455589,49.47,75474.01,0.5,0.01741,1e-05,3.291]
[1776175461096,49.46,75488.29,0.5,0.01756,1e-05,3.31507]
[1776175467087,49.44,75497.33,0.5,0.01763,1e-05,3.32669]
[1776175471743,49.43,75487.92,0.5,0.01749,1e-05,3.30431]
[1776175476618,49.42,75488.64,0.5,0.01749,1e-05,3.3034]
[1776175481499,49.42,75484.08,0.5,0.01742,1e-05,3.29284]
[1776175487228,49.47,75474.39,0.5,0.01741,1e-05,3.29048]
[1776175492267,49.52,75471.38,0.5,0.01748,1e-05,3.30092]
[1776175497302,49.57,75467.8,0.5,0.01752,1e-05,3.30831]
[1776175500235,49.59,75471.9,0.5,0.01761,1e-05,3.3215]
[1776175505365,49.63,75488.78,0.5,0.01788,1e-05,3.36617]
[1776175510400,49.65,75490.66,0.5,0.01795,1e-05,3.3776]
[1776175514302,49.67,75492.83,0.5,0.018,1e-05,3.38583]
[1776175519469,49.69,75482.52,0.5,0.01793,1e-05,3.37393]
[1776175524504,49.72,75465.73,0.5,0.01778,1e-05,3.34995]
[1776175527525,49.74,75444.44,0.5,0.01758,1e-05,3.31609]
[1776175532560,49.78,75443.6,0.5,0.01764,1e-05,3.32475]
[1776175534677,49.78,75450.74,0.5,0.01773,1e-05,3.34047]
[1776175537595,49.8,75477.41,0.5,0.01808,1e-05,3.39712]
[1776175542630,49.82,75477.47,0.5,0.01811,1e-05,3.4018]
[1776175546844,49.83,75479.53,0.5,0.01815,1e-05,3.40828]
[1776175550787,49.84,75483.27,0.5,0.01821,1e-05,3.41837]
[1776175555901,49.84,75495.24,0.5,0.01836,1e-05,3.44379]
[1776175561763,49.85,75493.36,0.5,0.01835,1e-05,3.4418]
[1776175563640,49.85,75493.18,0.5,0.01835,1e-05,3.44175]
[1776175567810,49.86,75461.11,0.5,0.01799,1e-05,3.38238]
[1776175572845,49.88,75441.36,0.5,0.0178,1e-05,3.35172]
[1776175573799,49.88,75441.36,0.5,0.0178,1e-05,3.35172]
[1776175578887,49.92,75438.63,0.5,0.01784,1e-05,3.35774]
[1776175583922,49.94,75437.9,0.5,0.01789,1e-05,3.36467]
[1776175588956,49.97,75439.02,0.5,0.01794,1e-05,3.37348]
[1776175593992,49.99,75438.04,0.5,0.01796,1e-05,3.37593]
[1776175598832,50.0,75440.29,0.5,0.01801,1e-05,3.38459]
[1776175601043,50.01,75480.31,0.5,0.01849,1e-05,3.46315]
[1776175606078,50.0,75499.4,0.5,0.0187,1e-05,3.497]
[1776175609310,49.99,75496.64,0.5,0.01865,1e-05,3.48989]
[1776175610877,49.99,75497.0,0.5,0.01865,1e-05,3.48908]
[1776175612087,49.98,75497.31,0.5,0.01865,1e-05,3.48895]
[1776175612490,49.98,75497.31,0.5,0.01865,1e-05,3.48895]
[1776175613309,49.98,75497.82,0.5,0.01865,1e-05,3.48922]
[1776175614018,49.98,75497.27,0.5,0.01864,1e-05,3.48742]
[1776175614147,49.98,75524.04,0.5,0.01896,1e-05,3.53982]
[1776175615153,49.98,75547.0,0.5,0.01924,1e-05,3.58524]
[1776175617168,49.93,75567.59,0.5,0.01939,1e-05,3.6101]
[1776175617721,49.93,75567.59,0.5,0.01939,1e-05,3.6101]
[1776175618164,49.93,75567.59,0.5,0.01939,1e-05,3.6101]
[1776175618178,49.91,75578.65,0.5,0.01949,1e-05,3.62596]
[1776175619077,49.91,75578.65,0.5,0.01949,1e-05,3.62596]
[1776175619488,49.91,75578.65,0.5,0.01949,1e-05,3.62596]
[1776175620199,49.89,75616.17,0.5,0.01992,1e-05,3.69524]
[1776175621116,49.89,75616.17,0.5,0.01992,1e-05,3.69524]
[1776175621207,49.86,75634.92,0.5,0.0201,1e-05,3.72574]
[1776175622491,49.86,75634.92,0.5,0.0201,1e-05,3.72574]
[1776175623321,49.81,75634.93,0.5,0.02,1e-05,3.71017]
[1776175627679,49.7,75646.6,0.5,0.01992,1e-05,3.69777]
[1776175630271,49.64,75675.5,0.5,0.02016,1e-05,3.73694]
[1776175635333,49.56,75652.92,0.5,0.0197,1e-05,3.66371]
[1776175636409,49.56,75652.92,0.5,0.0197,1e-05,3.66371]
[1776175638679,49.47,75633.35,0.5,0.01929,1e-05,3.59694]
[1776175640370,49.43,75599.24,0.5,0.01879,1e-05,3.51671]
[1776175641445,49.43,75599.24,0.5,0.01879,1e-05,3.51671]
[1776175648052,49.34,75604.02,0.5,0.01866,1e-05,3.49643]
[1776175649432,49.31,75633.85,0.5,0.01897,1e-05,3.54619]
[1776175650913,49.29,75634.21,0.5,0.01894,1e-05,3.54158]
[1776175656067,49.21,75644.1,0.5,0.01889,1e-05,3.53438]
[1776175656394,49.21,75644.1,0.5,0.01889,1e-05,3.53438]
[1776175658471,49.18,75613.69,0.5,0.01846,1e-05,3.46479]
[1776175661516,49.14,75636.14,0.5,0.01865,1e-05,3.4949]
[1776175666556,49.07,75647.78,0.5,0.01866,1e-05,3.49739]
[1776175671591,49.03,75647.69,0.5,0.01858,1e-05,3.48432]
[1776175671851,49.03,75647.69,0.5,0.01858,1e-05,3.48432]
[1776175675706,49.01,75627.47,0.5,0.0183,1e-05,3.43833]
[1776175681661,48.98,75629.4,0.5,0.01826,1e-05,3.43195]
[1776175686695,48.96,75613.5,0.5,0.01803,1e-05,3.39566]
[1776175688711,48.96,75578.65,0.5,0.01762,1e-05,3.32738]
[1776175692740,48.97,75552.56,0.5,0.01733,1e-05,3.2801]
[1776175697958,48.98,75538.46,0.5,0.01721,1e-05,3.25915]
[1776175700447,48.99,75535.37,0.5,0.01719,1e-05,3.2564]
[1776175705440,49.02,75541.08,0.5,0.0173,1e-05,3.27453]
[1776175714894,49.06,75533.53,0.5,0.01729,1e-05,3.27173]
[1776175716920,49.07,75513.44,0.5,0.01707,1e-05,3.23518]
[1776175721630,49.08,75496.56,0.5,0.0169,1e-05,3.20696]
[1776175722049,49.09,75475.01,0.5,0.01668,1e-05,3.17014]
[1776175722840,49.09,75475.01,0.5,0.01668,1e-05,3.17014]
[1776175723336,49.09,75475.01,0.5,0.01668,1e-05,3.17014]
[1776175723380,49.13,75440.43,0.5,0.01638,1e-05,3.12008]
[1776175723968,49.13,75418.58,0.5,0.01614,1e-05,3.08059]
[1776175725242,49.13,75418.58,0.5,0.01614,1e-05,3.08059]
[1776175727032,49.19,75402.92,0.5,0.01609,1e-05,3.07106]
[1776175728437,49.26,75397.51,0.5,0.01615,1e-05,3.08063]
[1776175734042,49.4,75407.87,0.5,0.01651,1e-05,3.13997]
[1776175735049,49.42,75426.42,0.5,0.01675,1e-05,3.17978]
[1776175740084,49.5,75432.23,0.5,0.01696,1e-05,3.21468]
[1776175745119,49.57,75441.3,0.5,0.0172,1e-05,3.25286]
[1776175750154,49.59,75460.44,0.5,0.01745,1e-05,3.29537]
[1776175754182,49.59,75498.11,0.5,0.01789,1e-05,3.36708]
[1776175756196,49.59,75527.41,0.5,0.01823,1e-05,3.42238]
[1776175758210,49.56,75547.99,0.5,0.0184,1e-05,3.45141]
[1776175761289,49.54,75534.72,0.5,0.01821,1e-05,3.42061]
[1776175761295,49.54,75534.72,0.5,0.01821,1e-05,3.42061]
[1776175763546,49.52,75535.22,0.5,0.01817,1e-05,3.41417]
[1776175766281,49.48,75564.94,0.5,0.01845,1e-05,3.46031]
[1776175768002,49.46,75566.71,0.5,0.01844,1e-05,3.45865]
[1776175768015,49.46,75566.71,0.5,0.01844,1e-05,3.45865]
[1776175771329,49.4,75548.78,0.5,0.0181,1e-05,3.40339]
[1776175774360,49.38,75521.9,0.5,0.01776,1e-05,3.34664]
[1776175778300,49.38,75517.83,0.5,0.0177,1e-05,3.33705]
[1776175778407,49.38,75536.1,0.5,0.01791,1e-05,3.37114]
[1776175779454,49.38,75536.1,0.5,0.01791,1e-05,3.37114]
[1776175780505,49.37,75545.25,0.5,0.018,1e-05,3.38735]
[1776175781616,49.36,75544.79,0.5,0.01798,1e-05,3.3828]
[1776175783089,49.34,75557.11,0.5,0.01808,1e-05,3.39925]
[1776175783651,49.34,75557.11,0.5,0.01808,1e-05,3.39925]
[1776175783838,49.34,75557.11,0.5,0.01808,1e-05,3.39925]
[1776175783684,49.32,75575.5,0.5,0.01827,1e-05,3.43105]
[1776175784444,49.31,75588.8,0.5,0.01841,1e-05,3.45383]
[1776175786030,49.3,75598.34,0.5,0.0185,1e-05,3.46899]
[1776175786781,49.3,75598.34,0.5,0.0185,1e-05,3.46899]
[1776175796533,49.17,75617.43,0.5,0.01847,1e-05,3.46437]
[1776175801571,49.12,75627.02,0.5,0.01849,1e-05,3.46926]
[1776175806606,49.06,75618.14,0.5,0.01826,1e-05,3.43096]
[1776175811641,49.01,75620.33,0.5,0.01819,1e-05,3.42057]
[1776175816676,48.97,75611.93,0.5,0.01802,1e-05,3.39267]
[1776175821720,48.94,75591.08,0.5,0.01772,1e-05,3.34301]
[1776175824626,48.94,75583.23,0.5,0.01762,1e-05,3.32679]
[1776175824813,48.94,75583.23,0.5,0.01762,1e-05,3.32679]
[1776175824877,48.94,75574.65,0.5,0.01751,1e-05,3.30933]
[1776175826774,48.94,75570.99,0.5,0.01747,1e-05,3.30255]
[1776175831794,48.94,75567.38,0.5,0.01743,1e-05,3.29601]
[1776175836884,48.95,75563.54,0.5,0.0174,1e-05,3.29037]
[1776175841884,49.02,75528.19,0.5,0.01713,1e-05,3.24603]
[1776175842021,49.02,75528.19,0.5,0.01713,1e-05,3.24603]
[1776175847928,49.12,75509.27,0.5,0.0171,1e-05,3.23933]
[1776175851478,49.15,75507.56,0.5,0.01714,1e-05,3.2454]
[1776175851630,49.15,75507.56,0.5,0.01714,1e-05,3.2454]
[1776175851959,49.18,75527.02,0.5,0.01741,1e-05,3.291]
[1776175854629,49.19,75543.51,0.5,0.01763,1e-05,3.326]
[1776175858349,49.23,75549.99,0.5,0.01777,1e-05,3.35034]
[1776175859857,49.24,75568.84,0.5,0.01802,1e-05,3.39021]
[1776175860801,49.24,75568.84,0.5,0.01802,1e-05,3.39021]
[1776175860836,49.23,75592.41,0.5,0.01828,1e-05,3.43363]
[1776175862215,49.23,75584.68,0.5,0.01819,1e-05,3.41858]
[1776175862275,49.23,75564.68,0.5,0.01794,1e-05,3.37785]
[1776175863854,49.23,75564.68,0.5,0.01794,1e-05,3.37785]
[1776175865965,49.23,75532.89,0.5,0.01758,1e-05,3.31766]
[1776175866966,49.25,75525.2,0.5,0.01753,1e-05,3.30954]
[1776175870016,49.27,75537.25,0.5,0.01771,1e-05,3.33882]
[1776175871745,49.28,75542.57,0.5,0.01779,1e-05,3.35173]
[1776175872346,49.29,75542.91,0.5,0.01782,1e-05,3.35735]
[1776175873937,49.29,75542.36,0.5,0.01781,1e-05,3.3563]
[1776175876238,49.32,75540.34,0.5,0.01783,1e-05,3.35955]
[1776175877466,49.33,75546.03,0.5,0.01792,1e-05,3.37279]
[1776175879289,49.34,75564.62,0.5,0.01816,1e-05,3.41265]
[1776175884554,49.36,75570.6,0.5,0.01827,1e-05,3.42993]
[1776175888608,49.37,75557.99,0.5,0.01815,1e-05,3.41023]
[1776175894848,49.4,75560.76,0.5,0.01822,1e-05,3.42161]
[1776175896312,49.39,75584.19,0.5,0.01849,1e-05,3.46663]
[1776175901347,49.35,75580.6,0.5,0.01836,1e-05,3.44526]
[1776175906382,49.31,75580.52,0.5,0.01828,1e-05,3.43186]
[1776175909403,49.28,75560.94,0.5,0.018,1e-05,3.38705]
[1776175911225,49.28,75557.56,0.5,0.01795,1e-05,3.37887]
[1776175916452,49.27,75556.35,0.5,0.01793,1e-05,3.37535]
[1776175921827,49.3,75557.75,0.5,0.01799,1e-05,3.38531]
[1776175921922,49.3,75557.75,0.5,0.01799,1e-05,3.38531]
[1776175921928,49.31,75555.25,0.5,0.01799,1e-05,3.38411]
[1776175922791,49.31,75555.25,0.5,0.01799,1e-05,3.38411]
[1776175928536,49.35,75542.9,0.5,0.01792,1e-05,3.3727]
[1776175929356,49.35,75542.9,0.5,0.01792,1e-05,3.3727]
[1776175930880,49.36,75546.4,0.5,0.01797,1e-05,3.38137]
[1776175932379,49.37,75543.44,0.5,0.01796,1e-05,3.37916]
[1776175937599,49.4,75549.99,0.5,0.0181,1e-05,3.40171]
[1776175942634,49.42,75567.01,0.5,0.01833,1e-05,3.43984]
[1776175947669,49.43,75559.75,0.5,0.01827,1e-05,3.42924]
[1776175948782,49.43,75559.75,0.5,0.01827,1e-05,3.42924]
[1776175954724,49.45,75543.47,0.5,0.0181,1e-05,3.40186]
[1776175959243,49.46,75543.52,0.5,0.01813,1e-05,3.40677]
[1776175964795,49.49,75551.56,0.5,0.01827,1e-05,3.42998]
[1776175969830,49.5,75551.63,0.5,0.0183,1e-05,3.43423]
[1776175974865,49.51,75550.49,0.5,0.01831,1e-05,3.4352]
[1776175979900,49.52,75557.5,0.5,0.01841,1e-05,3.4518]
[1776175984937,49.53,75564.36,0.5,0.0185,1e-05,3.46698]
[1776175989973,49.53,75564.07,0.5,0.0185,1e-05,3.467]
[1776175995008,49.53,75563.26,0.5,0.0185,1e-05,3.46589]
[1776175996024,49.53,75583.44,0.5,0.01874,1e-05,3.50549]
[1776175996146,49.53,75583.44,0.5,0.01874,1e-05,3.50549]
[1776175997334,49.53,75601.59,0.5,0.01896,1e-05,3.54096]
[1776176000047,49.5,75633.84,0.5,0.0193,1e-05,3.59766]
[1776176005082,49.42,75615.75,0.5,0.01892,1e-05,3.53635]
[1776176008753,49.38,75627.54,0.5,0.01898,1e-05,3.54651]
[1776176009110,49.37,75627.1,0.5,0.01895,1e-05,3.5411]
[1776176013353,49.33,75628.11,0.5,0.01887,1e-05,3.5284]
[1776176019180,49.25,75617.05,0.5,0.01858,1e-05,3.48107]
[1776176020140,49.25,75617.05,0.5,0.01858,1e-05,3.48107]
[1776176021375,49.24,75622.4,0.5,0.01862,1e-05,3.48842]
[1776176027236,49.16,75637.96,0.5,0.01866,1e-05,3.49499]
[1776176029842,49.15,75638.21,0.5,0.01864,1e-05,3.49212]
[1776176030608,49.13,75639.07,0.5,0.01861,1e-05,3.48724]
[1776176031285,49.13,75643.43,0.5,0.01866,1e-05,3.49587]
[1776176036160,49.07,75643.37,0.5,0.01854,1e-05,3.47683]
[1776176040979,48.95,75650.49,0.5,0.0184,1e-05,3.45479]
[1776176040996,48.95,75650.49,0.5,0.0184,1e-05,3.45479]
[1776176041097,48.9,75651.74,0.5,0.01831,1e-05,3.43993]
[1776176042079,48.9,75651.74,0.5,0.01831,1e-05,3.43993]
[1776176047377,48.74,75668.62,0.5,0.0182,1e-05,3.42274]
[1776176052412,48.62,75664.62,0.5,0.01791,1e-05,3.37661]
[1776176057319,48.53,75651.72,0.5,0.0176,1e-05,3.32512]
[1776176062828,48.42,75644.25,0.5,0.0173,1e-05,3.2768]
[1776176068528,48.27,75637.48,0.5,0.01694,1e-05,3.21846]
[1776176073859,48.21,75630.3,0.5,0.01673,1e-05,3.18412]
[1776176079846,48.17,75625.06,0.5,0.0166,1e-05,3.16215]
[1776176085647,48.14,75612.89,0.5,0.0164,1e-05,3.12858]
[1776176091067,48.1,75604.29,0.5,0.01624,1e-05,3.10237]
[1776176094369,48.08,75619.82,0.5,0.01637,1e-05,3.12441]
[1776176098428,48.07,75613.62,0.5,0.01628,1e-05,3.10883]
[1776176103436,48.02,75618.27,0.5,0.01624,1e-05,3.10343]
[1776176108824,48.0,75608.32,0.5,0.01609,1e-05,3.07862]
[1776176113950,47.98,75598.38,0.5,0.01594,1e-05,3.05375]
[1776176119901,47.95,75605.58,0.5,0.01597,1e-05,3.05784]
[1776176124936,47.93,75585.55,0.5,0.01572,1e-05,3.01666]
[1776176129971,47.93,75588.18,0.5,0.01575,1e-05,3.02219]
[1776176135006,47.94,75599.93,0.5,0.01589,1e-05,3.04444]
[1776176140041,47.91,75603.87,0.5,0.01588,1e-05,3.04348]
[1776176145076,47.89,75605.68,0.5,0.01586,1e-05,3.04039]
[1776176150114,47.87,75576.95,0.5,0.01551,1e-05,2.98047]
[1776176155151,47.87,75571.87,0.5,0.01546,1e-05,2.97303]
[1776176160186,47.89,75581.85,0.5,0.01561,1e-05,2.99713]
[1776176165221,47.91,75575.27,0.5,0.01557,1e-05,2.99041]
[1776176166514,47.91,75579.84,0.5,0.01562,1e-05,2.99974]
[1776176167241,47.91,75599.17,0.5,0.01582,1e-05,3.03276]
[1776176172282,47.88,75611.39,0.5,0.0159,1e-05,3.04684]
[1776176177581,47.84,75614.41,0.5,0.01587,1e-05,3.04141]
[1776176183361,47.82,75597.11,0.5,0.01564,1e-05,3.00284]
[1776176188396,47.84,75599.58,0.5,0.01569,1e-05,3.01256]
[1776176193431,47.82,75603.25,0.5,0.0157,1e-05,3.01301]
[1776176195641,47.82,75603.39,0.5,0.01571,1e-05,3.0141]
[1776176195788,47.82,75603.39,0.5,0.01571,1e-05,3.0141]
[1776176196258,47.82,75603.39,0.5,0.01571,1e-05,3.0141]
[1776176197530,47.81,75622.91,0.5,0.01589,1e-05,3.04533]
[1776176202928,47.77,75629.41,0.5,0.01588,1e-05,3.0443]
[1776176205495,47.74,75655.28,0.5,0.01611,1e-05,3.08333]
[1776176207365,47.72,75666.16,0.5,0.01619,1e-05,3.09689]
[1776176208133,47.72,75666.16,0.5,0.01619,1e-05,3.09689]
[1776176209112,47.69,75667.98,0.5,0.01617,1e-05,3.09347]
[1776176209206,47.69,75675.54,0.5,0.01626,1e-05,3.10751]
[1776176211602,47.67,75663.56,0.5,0.01608,1e-05,3.07846]
[1776176211603,47.67,75663.56,0.5,0.01608,1e-05,3.07846]
[1776176214623,47.64,75673.68,0.5,0.01614,1e-05,3.08791]
[1776176215970,47.63,75679.76,0.5,0.01619,1e-05,3.09605]
[1776176215993,47.62,75677.42,0.5,0.01614,1e-05,3.08844]
[1776176221634,47.56,75685.63,0.5,0.01612,1e-05,3.08503]
[1776176224224,47.55,75684.81,0.5,0.01609,1e-05,3.08049]
[1776176226672,47.52,75687.34,0.5,0.01606,1e-05,3.07655]
[1776176227107,47.52,75687.34,0.5,0.01606,1e-05,3.07655]
[1776176227490,47.51,75699.78,0.5,0.01618,1e-05,3.09678]
[1776176231726,47.46,75723.21,0.5,0.01634,1e-05,3.12384]
[1776176236768,47.4,75722.98,0.5,0.01623,1e-05,3.10571]
[1776176240338,47.38,75725.45,0.5,0.01622,1e-05,3.10387]
[1776176241489,47.36,75729.67,0.5,0.01623,1e-05,3.10532]
[1776176246838,47.3,75733.42,0.5,0.01616,1e-05,3.09379]
[1776176252241,47.26,75728.44,0.5,0.01603,1e-05,3.07318]
[1776176257916,47.21,75718.63,0.5,0.01582,1e-05,3.03767]
[1776176262447,47.18,75723.24,0.5,0.01582,1e-05,3.03829]
[1776176265973,47.16,75695.27,0.5,0.01548,1e-05,2.9809]
[1776176269465,47.15,75685.11,0.5,0.01536,1e-05,2.96025]
[1776176269797,47.15,75685.11,0.5,0.01536,1e-05,2.96025]
[1776176270046,47.15,75680.74,0.5,0.01531,1e-05,2.95178]
[1776176271027,47.15,75661.26,0.5,0.0151,1e-05,2.91624]
[1776176273043,47.15,75625.01,0.5,0.01472,1e-05,2.85181]
[1776176274801,47.15,75618.56,0.5,0.01466,1e-05,2.84125]
[1776176275867,47.16,75627.52,0.5,0.01476,1e-05,2.85829]
[1776176276932,47.16,75636.57,0.5,0.01486,1e-05,2.87572]
[1776176277025,47.16,75636.57,0.5,0.01486,1e-05,2.87572]
[1776176277072,47.17,75635.55,0.5,0.01486,1e-05,2.87507]
[1776176279086,47.17,75660.88,0.5,0.01514,1e-05,2.92193]
[1776176281703,47.17,75666.06,0.5,0.01519,1e-05,2.93196]
[1776176281791,47.17,75666.06,0.5,0.01519,1e-05,2.93196]
[1776176282107,47.17,75672.06,0.5,0.01526,1e-05,2.9427]
[1776176282608,47.17,75672.06,0.5,0.01526,1e-05,2.9427]
[1776176282640,47.17,75672.06,0.5,0.01526,1e-05,2.9427]
[1776176284671,47.17,75664.7,0.5,0.01518,1e-05,2.9292]
[1776176285496,47.17,75670.24,0.5,0.01524,1e-05,2.93909]
[1776176286217,47.17,75670.24,0.5,0.01524,1e-05,2.93909]
[1776176288149,47.17,75646.44,0.5,0.01498,1e-05,2.89626]
[1776176288576,47.17,75646.44,0.5,0.01498,1e-05,2.89626]
[1776176290378,47.17,75639.18,0.5,0.01491,1e-05,2.88356]
[1776176292068,47.18,75615.58,0.5,0.01467,1e-05,2.8433]
[1776176292120,47.18,75615.58,0.5,0.01467,1e-05,2.8433]
[1776176292177,47.18,75603.02,0.5,0.01455,1e-05,2.82231]
[1776176297213,47.21,75596.72,0.5,0.01454,1e-05,2.82086]
[1776176302251,47.27,75582.56,0.5,0.0145,1e-05,2.81331]
[1776176307286,47.32,75595.95,0.5,0.01472,1e-05,2.8504]
[1776176312321,47.35,75595.07,0.5,0.01476,1e-05,2.85736]
[1776176313604,47.36,75587.03,0.5,0.01469,1e-05,2.84435]
[1776176313650,47.36,75587.03,0.5,0.01469,1e-05,2.84435]
[1776176314335,47.33,75586.94,0.5,0.01464,1e-05,2.83715]
[1776176314575,47.33,75586.94,0.5,0.01464,1e-05,2.83715]
[1776176314896,47.33,75586.94,0.5,0.01464,1e-05,2.83715]
[1776176315869,47.31,75587.63,0.5,0.01461,1e-05,2.83145]
[1776176316330,47.31,75587.63,0.5,0.01461,1e-05,2.83145]
[1776176317244,47.29,75589.0,0.5,0.01458,1e-05,2.82706]
[1776176319005,47.24,75585.19,0.5,0.01447,1e-05,2.8073]
[1776176319966,47.25,75584.4,0.5,0.01447,1e-05,2.80793]
[1776176325436,47.32,75561.35,0.5,0.01436,1e-05,2.78905]
[1776176325518,47.32,75561.35,0.5,0.01436,1e-05,2.78905]
[1776176326421,47.32,75561.35,0.5,0.01436,1e-05,2.78905]
[1776176328563,47.36,75563.02,0.5,0.01445,1e-05,2.80421]
[1776176331199,47.4,75564.95,0.5,0.01453,1e-05,2.81712]
[1776176331317,47.4,75564.95,0.5,0.01453,1e-05,2.81712]
[1776176331478,47.4,75569.44,0.5,0.01457,1e-05,2.82492]
[1776176336513,47.45,75578.04,0.5,0.01477,1e-05,2.85697]
[1776176342263,47.5,75593.46,0.5,0.015,1e-05,2.89599]
[1776176348220,47.53,75588.01,0.5,0.015,1e-05,2.89604]
[1776176353274,47.59,75568.18,0.5,0.0149,1e-05,2.87919]
[1776176356229,47.63,75562.67,0.5,0.01491,1e-05,2.88086]
[1776176357190,47.66,75560.88,0.5,0.01494,1e-05,2.88615]
[1776176360681,47.7,75584.3,0.5,0.01526,1e-05,2.93924]
[1776176365730,47.74,75594.87,0.5,0.01546,1e-05,2.97203]
[1776176367265,47.74,75594.87,0.5,0.01546,1e-05,2.97203]
[1776176367302,47.73,75591.51,0.5,0.01539,1e-05,2.96146]
[1776176367911,47.73,75591.51,0.5,0.01539,1e-05,2.96146]
[1776176369093,47.73,75594.41,0.5,0.01542,1e-05,2.96666]
[1776176372236,47.66,75604.7,0.5,0.01541,1e-05,2.96561]
[1776176376869,47.56,75607.28,0.5,0.01525,1e-05,2.93756]
[1776176381065,47.48,75605.52,0.5,0.01509,1e-05,2.91144]
[1776176381878,47.46,75608.77,0.5,0.01509,1e-05,2.91184]
[1776176385876,47.37,75635.01,0.5,0.01521,1e-05,2.93251]
[1776176388236,47.34,75634.0,0.5,0.01515,1e-05,2.92206]
[1776176391306,47.27,75625.33,0.5,0.01492,1e-05,2.88494]
[1776176391413,47.27,75625.33,0.5,0.01492,1e-05,2.88494]
[1776176391506,47.23,75620.74,0.5,0.0148,1e-05,2.86453]
[1776176391951,47.23,75620.74,0.5,0.0148,1e-05,2.86453]
[1776176394965,47.19,75612.18,0.5,0.01465,1e-05,2.8385]
[1776176399989,47.1,75609.55,0.5,0.01446,1e-05,2.80721]
[1776176401463,47.1,75609.55,0.5,0.01446,1e-05,2.80721]
[1776176401510,47.1,75609.55,0.5,0.01446,1e-05,2.80721]
[1776176403057,47.1,75631.57,0.5,0.01468,1e-05,2.84436]
[1776176408068,47.12,75637.35,0.5,0.01479,1e-05,2.86317]
[1776176411299,47.14,75642.94,0.5,0.01487,1e-05,2.87709]
[1776176411389,47.14,75642.94,0.5,0.01487,1e-05,2.87709]
[1776176411429,47.14,75642.94,0.5,0.01487,1e-05,2.87709]
[1776176411551,47.14,75642.94,0.5,0.01487,1e-05,2.87709]
[1776176411553,47.14,75642.94,0.5,0.01487,1e-05,2.87709]
[1776176411583,47.14,75642.94,0.5,0.01487,1e-05,2.87709]
[1776176417560,47.2,75651.93,0.5,0.01507,1e-05,2.90998]
[1776176423748,47.27,75668.37,0.5,0.01538,1e-05,2.9618]
[1776176430000,47.29,75650.9,0.5,0.01523,1e-05,2.93593]
[1776176432236,47.3,75680.75,0.5,0.01555,1e-05,2.99095]
[1776176432707,47.3,75680.75,0.5,0.01555,1e-05,2.99095]
[1776176437873,47.31,75676.26,0.5,0.01553,1e-05,2.98764]
[1776176443316,47.36,75681.42,0.5,0.01566,1e-05,3.00927]
[1776176445956,47.37,75682.69,0.5,0.0157,1e-05,3.0151]
[1776176451592,47.4,75676.12,0.5,0.01568,1e-05,3.01172]
[1776176456313,47.42,75677.85,0.5,0.01575,1e-05,3.02351]
[1776176456349,47.42,75677.85,0.5,0.01575,1e-05,3.02351]
[1776176456928,47.43,75681.85,0.5,0.0158,1e-05,3.03238]
[1776176457485,47.43,75681.85,0.5,0.0158,1e-05,3.03238]
[1776176457864,47.42,75682.24,0.5,0.0158,1e-05,3.03157]
[1776176458432,47.42,75681.39,0.5,0.01578,1e-05,3.0285]
[1776176458851,47.42,75681.39,0.5,0.01578,1e-05,3.0285]
[1776176459334,47.42,75681.39,0.5,0.01578,1e-05,3.0285]
[1776176460285,47.41,75682.83,0.5,0.01579,1e-05,3.02968]
[1776176460833,47.41,75682.94,0.5,0.01578,1e-05,3.02841]
[1776176461773,47.4,75683.03,0.5,0.01577,1e-05,3.02714]
[1776176462314,47.4,75683.03,0.5,0.01577,1e-05,3.02714]
[1776176463291,47.4,75683.17,0.5,0.01576,1e-05,3.02598]
[1776176463467,47.4,75681.15,0.5,0.01573,1e-05,3.02091]
[1776176468506,47.4,75691.1,0.5,0.01584,1e-05,3.03948]
[1776176468662,47.4,75696.31,0.5,0.01591,1e-05,3.05041]
[1776176469378,47.4,75696.31,0.5,0.01591,1e-05,3.05041]
[1776176469558,47.4,75701.45,0.5,0.01596,1e-05,3.05812]
[1776176473825,47.38,75715.6,0.5,0.01609,1e-05,3.08096]
[1776176479631,47.37,75703.92,0.5,0.01594,1e-05,3.05624]
[1776176483345,47.38,75712.61,0.5,0.01606,1e-05,3.07523]
[1776176488697,47.4,75710.07,0.5,0.01606,1e-05,3.07567]
[1776176493732,47.41,75714.51,0.5,0.01612,1e-05,3.08578]
[1776176498767,47.37,75710.09,0.5,0.01599,1e-05,3.06349]
[1776176503801,47.29,75713.22,0.5,0.01588,1e-05,3.04598]
[1776176508844,47.22,75706.26,0.5,0.01568,1e-05,3.01246]
[1776176513878,47.16,75715.76,0.5,0.01566,1e-05,3.01033]
[1776176518915,47.14,75724.02,0.5,0.01573,1e-05,3.02097]
[1776176523950,47.13,75721.18,0.5,0.01567,1e-05,3.01117]
[1776176528985,47.11,75714.87,0.5,0.01558,1e-05,2.99621]
[1776176534023,47.1,75731.56,0.5,0.01574,1e-05,3.0235]
[1776176537605,47.1,75743.16,0.5,0.01585,1e-05,3.0429]
[1776176543088,47.06,75768.78,0.5,0.01606,1e-05,3.07831]
[1776176548218,47.03,75770.39,0.5,0.01604,1e-05,3.07431]
[1776176553158,47.0,75746.09,0.5,0.01571,1e-05,3.01825]
[1776176558193,47.0,75728.86,0.5,0.0155,1e-05,2.98421]
[1776176563334,47.01,75739.72,0.5,0.01565,1e-05,3.00877]
[1776176569197,47.0,75731.99,0.5,0.01555,1e-05,2.99169]
[1776176574305,46.99,75753.73,0.5,0.01577,1e-05,3.02929]
[1776176579340,46.98,75752.86,0.5,0.01574,1e-05,3.0247]
[1776176584547,46.98,75742.63,0.5,0.01562,1e-05,3.00349]
[1776176590439,46.97,75749.07,0.5,0.01567,1e-05,3.01307]
[1776176595475,46.96,75760.63,0.5,0.01578,1e-05,3.03093]
[1776176600510,46.94,75760.16,0.5,0.01575,1e-05,3.02599]
[1776176605546,46.93,75759.11,0.5,0.01572,1e-05,3.02061]
[1776176605823,46.93,75759.11,0.5,0.01572,1e-05,3.02061]
[1776176611588,46.92,75770.54,0.5,0.01581,1e-05,3.03532]
[1776176616623,46.9,75770.21,0.5,0.01578,1e-05,3.03083]
[1776176621667,46.89,75776.88,0.5,0.01583,1e-05,3.0395]
[1776176626702,46.88,75787.18,0.5,0.01591,1e-05,3.05388]
[1776176631738,46.86,75778.81,0.5,0.01579,1e-05,3.03354]
[1776176636772,46.85,75781.96,0.5,0.0158,1e-05,3.03532]
[1776176641833,46.83,75770.41,0.5,0.01565,1e-05,3.01003]
[1776176646873,46.83,75755.24,0.5,0.01548,1e-05,2.98137]
[1776176651902,46.83,75757.22,0.5,0.0155,1e-05,2.98478]
[1776176657133,46.83,75756.92,0.5,0.0155,1e-05,2.98387]
[1776176658054,46.83,75756.12,0.5,0.01549,1e-05,2.9823]
[1776176661973,46.83,75726.41,0.5,0.01518,1e-05,2.92967]
[1776176665082,46.84,75706.51,0.5,0.01498,1e-05,2.89676]
[1776176667018,46.85,75686.83,0.5,0.0148,1e-05,2.86485]
[1776176672052,46.89,75675.65,0.5,0.01473,1e-05,2.85303]
[1776176677088,46.92,75671.59,0.5,0.01475,1e-05,2.8558]
[1776176681116,46.95,75649.22,0.5,0.01456,1e-05,2.82455]
[1776176686151,46.99,75647.87,0.5,0.01462,1e-05,2.83376]
[1776176691187,47.03,75652.0,0.5,0.01473,1e-05,2.85193]
[1776176694208,47.04,75674.42,0.5,0.01499,1e-05,2.89702]
[1776176699245,47.06,75670.23,0.5,0.01498,1e-05,2.89523]
[1776176704283,47.08,75668.2,0.5,0.015,1e-05,2.89724]
[1776176709324,47.1,75671.18,0.5,0.01506,1e-05,2.90737]
[1776176714549,47.11,75689.08,0.5,0.01527,1e-05,2.94282]
[1776176716295,47.11,75712.27,0.5,0.01552,1e-05,2.98587]
[1776176725445,47.1,75711.47,0.5,0.01548,1e-05,2.97976]
[1776176730480,47.09,75695.58,0.5,0.0153,1e-05,2.94934]
[1776176735525,47.1,75677.73,0.5,0.01512,1e-05,2.91708]
[1776176740559,47.11,75684.29,0.5,0.0152,1e-05,2.93194]
[1776176745595,47.11,75688.17,0.5,0.01526,1e-05,2.9408]
[1776176750630,47.18,75675.8,0.5,0.01525,1e-05,2.94]
[1776176755664,47.28,75678.9,0.5,0.01546,1e-05,2.97464]
[1776176760700,47.33,75704.48,0.5,0.01582,1e-05,3.03483]
[1776176765735,47.31,75707.44,0.5,0.01583,1e-05,3.0359]
[1776176770770,47.29,75717.67,0.5,0.01591,1e-05,3.04935]
[1776176774798,47.28,75736.4,0.5,0.01609,1e-05,3.07947]
[1776176777819,47.26,75760.84,0.5,0.01632,1e-05,3.11833]
[1776176782854,47.21,75757.76,0.5,0.01619,1e-05,3.0981]
[1776176787888,47.17,75746.48,0.5,0.016,1e-05,3.06589]
[1776176792427,47.15,75748.85,0.5,0.01597,1e-05,3.06089]
[1776176795451,47.13,75777.91,0.5,0.01625,1e-05,3.10837]
[1776176802994,47.08,75776.48,0.5,0.01616,1e-05,3.09284]
[1776176808024,47.05,75786.44,0.5,0.01621,1e-05,3.10241]
[1776176808029,47.05,75807.5,0.5,0.01644,1e-05,3.13974]
[1776176809036,47.04,75843.65,0.5,0.01683,1e-05,3.20582]
[1776176809903,47.04,75843.65,0.5,0.01683,1e-05,3.20582]
[1776176810043,47.02,75852.37,0.5,0.01691,1e-05,3.2184]
[1776176812518,46.99,75858.0,0.5,0.01692,1e-05,3.22028]
[1776176813381,46.98,75854.55,0.5,0.01685,1e-05,3.20915]
[1776176814672,46.97,75854.55,0.5,0.01682,1e-05,3.20491]
[1776176814773,46.99,75851.18,0.5,0.01683,1e-05,3.20585]
[1776176820157,47.04,75852.97,0.5,0.01694,1e-05,3.22374]
[1776176824185,47.12,75872.59,0.5,0.01733,1e-05,3.28834]
[1776176827389,47.17,75873.22,0.5,0.01745,1e-05,3.30725]
[1776176827655,47.17,75873.22,0.5,0.01745,1e-05,3.30725]
[1776176828487,47.19,75881.99,0.5,0.01759,1e-05,3.33017]
[1776176829414,47.21,75879.44,0.5,0.01759,1e-05,3.33034]
[1776176832548,47.17,75857.44,0.5,0.01725,1e-05,3.27468]
[1776176838080,47.26,75854.06,0.5,0.01739,1e-05,3.29732]
[1776176841114,47.33,75871.12,0.5,0.01773,1e-05,3.35247]
[1776176846393,47.42,75880.7,0.5,0.01804,1e-05,3.40201]
[1776176851431,47.48,75870.67,0.5,0.01802,1e-05,3.3992]
[1776176855592,47.53,75899.47,0.5,0.01846,1e-05,3.47139]
[1776176861505,47.55,75894.23,0.5,0.01845,1e-05,3.46874]
[1776176866540,47.59,75877.03,0.5,0.01833,1e-05,3.44822]
[1776176869563,47.62,75851.39,0.5,0.01807,1e-05,3.40634]
[1776176871470,47.64,75845.02,0.5,0.01802,1e-05,3.3973]
[1776176873599,47.57,75809.15,0.5,0.01745,1e-05,3.30455]
[1776176876621,47.51,75789.35,0.5,0.01711,1e-05,3.24845]
[1776176880540,47.46,75796.63,0.5,0.0171,1e-05,3.24708]
[1776176884274,47.4,75816.16,0.5,0.0172,1e-05,3.26456]
[1776176889713,47.3,75836.97,0.5,0.01725,1e-05,3.27297]
[1776176893538,47.25,75831.42,0.5,0.01709,1e-05,3.24647]
[1776176898553,47.17,75830.5,0.5,0.01693,1e-05,3.22134]
[1776176904056,47.12,75843.32,0.5,0.01697,1e-05,3.22845]
[1776176906832,47.06,75811.94,0.5,0.01651,1e-05,3.15213]
[1776176911867,47.02,75804.24,0.5,0.01633,1e-05,3.12174]
[1776176916901,46.98,75804.49,0.5,0.01626,1e-05,3.10973]
[1776176917454,46.98,75804.49,0.5,0.01626,1e-05,3.10973]
[1776176918208,46.98,75804.49,0.5,0.01626,1e-05,3.10973]
[1776176918222,46.98,75804.49,0.5,0.01626,1e-05,3.10973]
[1776176918344,46.96,75809.36,0.5,0.01628,1e-05,3.1141]
[1776176920942,46.94,75840.3,0.5,0.0166,1e-05,3.16698]
[1776176925089,46.91,75840.23,0.5,0.01654,1e-05,3.15708]
[1776176925207,46.9,75864.32,0.5,0.0168,1e-05,3.20007]
[1776176926224,46.9,75864.32,0.5,0.0168,1e-05,3.20007]
[1776176926025,46.89,75887.65,0.5,0.01704,1e-05,3.24027]
[1776176927814,46.87,75897.57,0.5,0.01712,1e-05,3.25387]
[1776176927832,46.87,75897.57,0.5,0.01712,1e-05,3.25387]
[1776176933074,46.89,75891.49,0.5,0.01709,1e-05,3.24928]
[1776176938110,46.97,75869.85,0.5,0.01699,1e-05,3.23145]
[1776176943145,47.06,75867.05,0.5,0.01713,1e-05,3.25423]
[1776176943271,47.06,75867.05,0.5,0.01713,1e-05,3.25423]
[1776176949187,47.14,75860.55,0.5,0.01722,1e-05,3.2688]
[1776176954222,47.2,75863.3,0.5,0.01737,1e-05,3.29394]
[1776176959257,47.29,75856.95,0.5,0.01747,1e-05,3.30953]
[1776176964294,47.37,75865.82,0.5,0.01772,1e-05,3.35044]
[1776176969327,47.41,75857.57,0.5,0.01771,1e-05,3.34781]
[1776176971678,47.42,75857.86,0.5,0.01773,1e-05,3.35113]
[1776176975856,47.45,75870.93,0.5,0.01794,1e-05,3.38586]
[1776176975976,47.45,75870.93,0.5,0.01794,1e-05,3.38586]
[1776176975988,47.46,75868.16,0.5,0.01792,1e-05,3.38242]
[1776176981225,47.47,75875.2,0.5,0.01804,1e-05,3.40128]
[1776176984429,47.48,75890.88,0.5,0.01826,1e-05,3.43701]
[1776176984434,47.48,75890.88,0.5,0.01826,1e-05,3.43701]
[1776176984528,47.49,75894.7,0.5,0.01831,1e-05,3.44529]
[1776176987584,47.49,75893.78,0.5,0.0183,1e-05,3.44433]
[1776176988012,47.49,75893.78,0.5,0.0183,1e-05,3.44433]
[1776176994163,47.49,75911.54,0.5,0.01853,1e-05,3.48177]
[1776176994780,47.49,75907.33,0.5,0.01848,1e-05,3.47301]
[1776176994787,47.49,75907.33,0.5,0.01848,1e-05,3.47301]
[1776177000311,47.49,75905.6,0.5,0.01845,1e-05,3.46921]
[1776177001172,47.49,75906.82,0.5,0.01847,1e-05,3.47171]
[1776177001274,47.49,75906.82,0.5,0.01847,1e-05,3.47171]
[1776177006558,47.49,75898.61,0.5,0.01837,1e-05,3.45609]
[1776177008397,47.5,75903.68,0.5,0.01844,1e-05,3.46682]
[1776177010953,47.5,75890.98,0.5,0.01829,1e-05,3.44166]
[1776177014099,47.5,75908.74,0.5,0.01851,1e-05,3.47894]
[1776177019690,47.5,75907.52,0.5,0.0185,1e-05,3.47604]
[1776177020695,47.5,75907.52,0.5,0.0185,1e-05,3.47604]
[1776177020697,47.5,75908.38,0.5,0.01851,1e-05,3.47773]
[1776177026218,47.5,75914.17,0.5,0.01857,1e-05,3.48901]
[1776177028023,47.5,75926.37,0.5,0.01872,1e-05,3.51319]
[1776177030198,47.49,75943.33,0.5,0.01893,1e-05,3.5467]
[1776177034030,47.48,75952.3,0.5,0.019,1e-05,3.55839]
[1776177034661,47.46,75953.04,0.5,0.01898,1e-05,3.55562]
[1776177037832,47.44,75947.76,0.5,0.01886,1e-05,3.53644]
[1776177043865,47.35,75951.35,0.5,0.01873,1e-05,3.51452]
[1776177048900,47.3,75949.71,0.5,0.0186,1e-05,3.49408]
[1776177052179,47.28,75947.43,0.5,0.01853,1e-05,3.48335]
[1776177052201,47.28,75947.43,0.5,0.01853,1e-05,3.48335]
[1776177052341,47.28,75947.43,0.5,0.01853,1e-05,3.48335]
[1776177052942,47.27,75972.81,0.5,0.01883,1e-05,3.5327]
[1776177054041,47.27,75972.81,0.5,0.01883,1e-05,3.5327]
[1776177054063,47.26,75997.79,0.5,0.01913,1e-05,3.58172]
[1776177055103,47.26,75997.79,0.5,0.01913,1e-05,3.58172]
[1776177056307,47.25,75989.11,0.5,0.01899,1e-05,3.55838]
[1776177059485,47.22,76003.72,0.5,0.01913,1e-05,3.58177]
[1776177063029,47.2,76020.38,0.5,0.01931,1e-05,3.61028]
[1776177065531,47.13,76017.32,0.5,0.01912,1e-05,3.58005]
[1776177066765,47.11,76016.36,0.5,0.01906,1e-05,3.57163]
[1776177067259,47.11,76016.36,0.5,0.01906,1e-05,3.57163]
[1776177069077,47.08,75984.73,0.5,0.01859,1e-05,3.49514]
[1776177070552,47.08,75977.61,0.5,0.0185,1e-05,3.47901]
[1776177071698,47.07,75977.05,0.5,0.01848,1e-05,3.47663]
[1776177073228,47.07,75981.11,0.5,0.01852,1e-05,3.48379]
[1776177073533,47.07,75982.73,0.5,0.01854,1e-05,3.4858]
[1776177076257,47.06,75972.37,0.5,0.01839,1e-05,3.46212]
[1776177078142,47.05,76002.27,0.5,0.01875,1e-05,3.52022]
[1776177078667,47.05,76002.27,0.5,0.01875,1e-05,3.52022]
[1776177079522,47.04,75998.2,0.5,0.01868,1e-05,3.50988]
[1776177079533,47.04,75998.2,0.5,0.01868,1e-05,3.50988]
[1776177081790,47.03,75995.4,0.5,0.01863,1e-05,3.50161]
[1776177084253,47.03,76001.93,0.5,0.0187,1e-05,3.51268]
[1776177084882,47.02,76001.39,0.5,0.01868,1e-05,3.5098]
[1776177086595,47.0,76000.32,0.5,0.01863,1e-05,3.50092]
[1776177086866,47.0,76000.32,0.5,0.01863,1e-05,3.50092]
[1776177087940,47.0,75989.68,0.5,0.01848,1e-05,3.4775]
[1776177090117,47.0,75985.39,0.5,0.01843,1e-05,3.46848]
[1776177091002,47.0,75994.11,0.5,0.01854,1e-05,3.48626]
[1776177092369,46.99,75995.47,0.5,0.01854,1e-05,3.48602]
[1776177094064,46.98,75998.84,0.5,0.01856,1e-05,3.49047]
[1776177095619,46.98,76002.62,0.5,0.01859,1e-05,3.49548]
[1776177100137,46.92,76006.08,0.5,0.01852,1e-05,3.48359]
[1776177103248,46.9,76022.17,0.5,0.01868,1e-05,3.5099]
[1776177103773,46.89,76023.9,0.5,0.01869,1e-05,3.512]
[1776177106892,46.87,76041.93,0.5,0.01887,1e-05,3.54092]
[1776177107161,46.87,76041.93,0.5,0.01887,1e-05,3.54092]
[1776177110329,46.85,76030.23,0.5,0.01869,1e-05,3.51164]
[1776177112598,46.81,76028.18,0.5,0.01857,1e-05,3.49356]
[1776177113439,46.81,76028.18,0.5,0.01857,1e-05,3.49356]
[1776177118431,46.75,76029.64,0.5,0.01846,1e-05,3.47508]
[1776177118468,46.75,76029.64,0.5,0.01846,1e-05,3.47508]
[1776177118503,46.73,76029.19,0.5,0.01843,1e-05,3.47018]
[1776177118550,46.73,76029.19,0.5,0.01843,1e-05,3.47018]
[1776177118629,46.73,76029.19,0.5,0.01843,1e-05,3.47018]
[1776177119069,46.73,76029.19,0.5,0.01843,1e-05,3.47018]
[1776177119109,46.73,76029.19,0.5,0.01843,1e-05,3.47018]
[1776177119126,46.73,76029.19,0.5,0.01843,1e-05,3.47018]
[1776177121897,46.7,76042.19,0.5,0.01852,1e-05,3.48512]
[1776177124765,46.66,76044.58,0.5,0.01847,1e-05,3.47815]
[1776177125874,46.65,76045.97,0.5,0.01847,1e-05,3.47713]
[1776177128142,46.63,76048.25,0.5,0.01845,1e-05,3.474]
[1776177128820,46.62,76048.25,0.5,0.01842,1e-05,3.47018]
[1776177131611,46.58,76052.43,0.5,0.0184,1e-05,3.46736]
[1776177134280,46.57,76052.16,0.5,0.01838,1e-05,3.46317]
[1776177137083,46.53,76053.39,0.5,0.01831,1e-05,3.45174]
[1776177137367,46.53,76053.39,0.5,0.01831,1e-05,3.45174]
[1776177137661,46.52,76055.24,0.5,0.01831,1e-05,3.45208]
[1776177140185,46.5,76054.78,0.5,0.01826,1e-05,3.44438]
[1776177140242,46.5,76054.78,0.5,0.01826,1e-05,3.44438]
[1776177140678,46.49,76054.15,0.5,0.01823,1e-05,3.43981]
[1776177140816,46.49,76060.77,0.5,0.01832,1e-05,3.45346]
[1776177146632,46.48,76068.83,0.5,0.01841,1e-05,3.46888]
[1776177146780,46.48,76068.83,0.5,0.01841,1e-05,3.46888]
[1776177152692,46.48,76059.56,0.5,0.01827,1e-05,3.44597]
[1776177154696,46.48,76059.37,0.5,0.01827,1e-05,3.44555]
[1776177159541,46.47,76073.23,0.5,0.01843,1e-05,3.47262]
[1776177164361,46.46,76087.31,0.5,0.0186,1e-05,3.49948]
[1776177169846,46.45,76072.26,0.5,0.01837,1e-05,3.46176]
[1776177175428,46.44,76072.91,0.5,0.01836,1e-05,3.46154]
[1776177175530,46.44,76062.34,0.5,0.01823,1e-05,3.43944]
[1776177175782,46.44,76062.34,0.5,0.01823,1e-05,3.43944]
[1776177176168,46.44,76062.34,0.5,0.01823,1e-05,3.43944]
[1776177177060,46.44,76056.11,0.5,0.01815,1e-05,3.42658]
[1776177177321,46.44,76056.11,0.5,0.01815,1e-05,3.42658]
[1776177178339,46.43,76045.75,0.5,0.018,1e-05,3.40252]
[1776177178424,46.43,76019.86,0.5,0.01769,1e-05,3.35089]
[1776177179935,46.44,76001.12,0.5,0.01748,1e-05,3.31503]
[1776177184984,46.49,76009.38,0.5,0.01767,1e-05,3.34704]
[1776177187052,46.49,76018.91,0.5,0.0178,1e-05,3.36817]
[1776177187795,46.5,76024.52,0.5,0.01788,1e-05,3.38103]
[1776177189216,46.5,76022.8,0.5,0.01786,1e-05,3.3788]
[1776177190284,46.51,76010.99,0.5,0.01773,1e-05,3.35618]
[1776177190329,46.51,76010.99,0.5,0.01773,1e-05,3.35618]
[1776177192047,46.52,75966.65,0.5,0.01723,1e-05,3.27344]
[1776177193678,46.54,75949.48,0.5,0.01705,1e-05,3.24341]
[1776177199103,46.62,75932.05,0.5,0.01701,1e-05,3.2361]
[1776177201601,46.65,75930.42,0.5,0.01704,1e-05,3.24139]
[1776177202214,46.65,75930.42,0.5,0.01704,1e-05,3.24139]
[1776177202994,46.66,75927.96,0.5,0.01704,1e-05,3.24076]
[1776177204706,46.69,75937.24,0.5,0.0172,1e-05,3.26718]
[1776177206125,46.7,75936.56,0.5,0.01721,1e-05,3.26957]
[1776177206703,46.71,75942.14,0.5,0.0173,1e-05,3.28426]
[1776177211026,46.74,75953.86,0.5,0.0175,1e-05,3.31703]
[1776177211179,46.74,75953.86,0.5,0.0175,1e-05,3.31703]
[1776177211201,46.76,75978.12,0.5,0.01782,1e-05,3.36981]
[1776177211855,46.76,75978.12,0.5,0.01782,1e-05,3.36981]
[1776177212550,46.76,75978.12,0.5,0.01782,1e-05,3.36981]
[1776177214572,46.76,75995.08,0.5,0.01804,1e-05,3.40574]
[1776177214853,46.76,75989.15,0.5,0.01797,1e-05,3.39421]
[1776177215111,46.76,75989.15,0.5,0.01797,1e-05,3.39421]
[1776177216158,46.76,75991.92,0.5,0.01801,1e-05,3.40051]
[1776177216193,46.76,75991.92,0.5,0.01801,1e-05,3.40051]
[1776177216217,46.76,75991.92,0.5,0.01801,1e-05,3.40051]
[1776177216773,46.77,75985.6,0.5,0.01793,1e-05,3.38827]
[1776177217927,46.77,75974.67,0.5,0.01781,1e-05,3.36694]
[1776177219136,46.77,75959.31,0.5,0.01763,1e-05,3.33723]
[1776177219282,46.78,75940.18,0.5,0.01741,1e-05,3.30073]
[1776177220223,46.78,75940.18,0.5,0.01741,1e-05,3.30073]
[1776177222263,46.79,75948.3,0.5,0.01753,1e-05,3.32132]
[1776177223588,46.79,75935.55,0.5,0.01738,1e-05,3.29598]
[1776177224163,46.8,75921.77,0.5,0.01724,1e-05,3.27279]
[1776177224505,46.8,75921.77,0.5,0.01724,1e-05,3.27279]
[1776177224651,46.8,75921.77,0.5,0.01724,1e-05,3.27279]
[1776177224850,46.81,75917.42,0.5,0.0172,1e-05,3.26682]
[1776177225058,46.81,75917.42,0.5,0.0172,1e-05,3.26682]
[1776177225374,46.81,75872.1,0.5,0.01667,1e-05,3.17858]
[1776177226212,46.81,75872.1,0.5,0.01667,1e-05,3.17858]
[1776177226381,46.82,75817.96,0.5,0.01607,1e-05,3.07819]
[1776177227140,46.82,75817.96,0.5,0.01607,1e-05,3.07819]
[1776177227392,46.79,75815.98,0.5,0.016,1e-05,3.06626]
[1776177228055,46.79,75815.98,0.5,0.016,1e-05,3.06626]
[1776177228122,46.79,75815.98,0.5,0.016,1e-05,3.06626]
[1776177228517,46.86,75800.25,0.5,0.01594,1e-05,3.05621]
[1776177229055,46.86,75800.25,0.5,0.01594,1e-05,3.05621]
[1776177230733,46.89,75785.03,0.5,0.01584,1e-05,3.03818]
[1776177232394,46.92,75773.91,0.5,0.01578,1e-05,3.02806]
[1776177233298,46.99,75764.33,0.5,0.0158,1e-05,3.03115]
[1776177236739,47.13,75742.68,0.5,0.01582,1e-05,3.03327]
[1776177237131,47.13,75742.68,0.5,0.01582,1e-05,3.03327]
[1776177238555,47.15,75742.15,0.5,0.01585,1e-05,3.03928]
[1776177238979,47.17,75744.7,0.5,0.01591,1e-05,3.04807]
[1776177239102,47.17,75744.7,0.5,0.01591,1e-05,3.04807]
[1776177239488,47.18,75746.03,0.5,0.01594,1e-05,3.05444]
[1776177241034,47.19,75745.39,0.5,0.01596,1e-05,3.05704]
[1776177246541,47.34,75752.77,0.5,0.01631,1e-05,3.11487]
[1776177246915,47.34,75752.77,0.5,0.01631,1e-05,3.11487]
[1776177247400,47.34,75752.77,0.5,0.01631,1e-05,3.11487]
[1776177248568,47.38,75716.1,0.5,0.01599,1e-05,3.061]
[1776177250588,47.44,75695.44,0.5,0.01587,1e-05,3.0398]
[1776177250994,47.44,75695.44,0.5,0.01587,1e-05,3.0398]
[1776177252953,47.48,75697.77,0.5,0.01597,1e-05,3.05637]
[1776177254993,47.53,75676.92,0.5,0.01583,1e-05,3.03222]
[1776177257217,47.59,75682.1,0.5,0.016,1e-05,3.0609]
[1776177257647,47.62,75681.86,0.5,0.01605,1e-05,3.06965]
[1776177257765,47.62,75681.86,0.5,0.01605,1e-05,3.06965]
[1776177257767,47.62,75681.86,0.5,0.01605,1e-05,3.06965]
[1776177257870,47.62,75681.86,0.5,0.01605,1e-05,3.06965]
[1776177257889,47.62,75681.86,0.5,0.01605,1e-05,3.06965]
[1776177261111,47.72,75698.49,0.5,0.01642,1e-05,3.13043]
[1776177261851,47.75,75702.92,0.5,0.01652,1e-05,3.14702]
[1776177262687,47.75,75702.92,0.5,0.01652,1e-05,3.14702]
[1776177263814,47.79,75716.66,0.5,0.01675,1e-05,3.18528]
[1776177266524,47.83,75739.27,0.5,0.0171,1e-05,3.24255]
[1776177269733,47.92,75703.46,0.5,0.01685,1e-05,3.19989]
[1776177270740,47.92,75678.19,0.5,0.01656,1e-05,3.15224]
[1776177270989,47.92,75678.19,0.5,0.01656,1e-05,3.15224]
[1776177272652,47.96,75682.58,0.5,0.01669,1e-05,3.17339]
[1776177272846,47.99,75687.81,0.5,0.01679,1e-05,3.19061]
[1776177273265,47.99,75687.81,0.5,0.01679,1e-05,3.19061]
[1776177273342,47.99,75687.81,0.5,0.01679,1e-05,3.19061]
[1776177273759,48.01,75687.81,0.5,0.01684,1e-05,3.19764]
[1776177275347,48.01,75692.19,0.5,0.01689,1e-05,3.20594]
[1776177276698,48.02,75698.36,0.5,0.01698,1e-05,3.22163]
[1776177276769,48.02,75698.36,0.5,0.01698,1e-05,3.22163]
[1776177277799,48.06,75719.29,0.5,0.01729,1e-05,3.27211]
[1776177282264,48.08,75710.25,0.5,0.01723,1e-05,3.26262]
[1776177282598,48.08,75710.25,0.5,0.01723,1e-05,3.26262]
[1776177283229,48.09,75703.23,0.5,0.01717,1e-05,3.25165]
[1776177283595,48.09,75703.23,0.5,0.01717,1e-05,3.25165]
[1776177285690,48.1,75694.08,0.5,0.01708,1e-05,3.23746]
[1776177285700,48.1,75694.08,0.5,0.01708,1e-05,3.23746]
[1776177287256,48.12,75696.92,0.5,0.01715,1e-05,3.24931]
[1776177288781,48.12,75697.79,0.5,0.01716,1e-05,3.25053]
[1776177290261,48.14,75687.4,0.5,0.01708,1e-05,3.23692]
[1776177290459,48.14,75687.4,0.5,0.01708,1e-05,3.23692]
[1776177290529,48.14,75687.4,0.5,0.01708,1e-05,3.23692]
[1776177290553,48.14,75687.4,0.5,0.01708,1e-05,3.23692]
[1776177292192,48.15,75682.37,0.5,0.01704,1e-05,3.23022]
[1776177293601,48.16,75677.0,0.5,0.017,1e-05,3.22336]
[1776177294756,48.18,75678.02,0.5,0.01705,1e-05,3.23208]
[1776177294882,48.18,75680.46,0.5,0.01708,1e-05,3.2364]
[1776177295213,48.18,75680.46,0.5,0.01708,1e-05,3.2364]
[1776177298002,48.19,75701.48,0.5,0.01734,1e-05,3.27977]
[1776177301486,48.2,75703.73,0.5,0.01738,1e-05,3.2865]
[1776177302773,48.2,75709.49,0.5,0.01744,1e-05,3.29634]
[1776177303021,48.2,75750.54,0.5,0.01794,1e-05,3.3784]
[1776177304344,48.2,75750.54,0.5,0.01794,1e-05,3.3784]
[1776177304449,48.21,75763.54,0.5,0.0181,1e-05,3.40522]
[1776177307894,48.2,75755.44,0.5,0.018,1e-05,3.38862]
[1776177308780,48.2,75755.44,0.5,0.018,1e-05,3.38862]
[1776177313096,48.24,75717.45,0.5,0.01762,1e-05,3.32604]
[1776177315629,48.26,75716.37,0.5,0.01764,1e-05,3.3283]
[1776177315638,48.26,75716.37,0.5,0.01764,1e-05,3.3283]
[1776177316444,48.27,75716.03,0.5,0.01766,1e-05,3.33195]
[1776177317165,48.3,75742.45,0.5,0.01803,1e-05,3.39185]
[1776177318133,48.3,75761.27,0.5,0.01825,1e-05,3.42909]
[1776177321721,48.29,75759.33,0.5,0.01822,1e-05,3.42386]
[1776177321964,48.29,75750.28,0.5,0.01811,1e-05,3.40546]
[1776177322163,48.29,75726.28,0.5,0.01782,1e-05,3.35814]
[1776177325364,48.31,75720.37,0.5,0.0178,1e-05,3.35449]
[1776177326948,48.33,75720.6,0.5,0.01783,1e-05,3.35899]
[1776177328174,48.33,75715.06,0.5,0.01776,1e-05,3.3484]
[1776177330093,48.35,75707.38,0.5,0.01772,1e-05,3.34143]
[1776177331430,48.37,75704.24,0.5,0.01771,1e-05,3.33932]
[1776177332015,48.37,75703.93,0.5,0.0177,1e-05,3.33753]
[1776177332143,48.37,75703.93,0.5,0.0177,1e-05,3.33753]
[1776177332244,48.38,75721.43,0.5,0.01793,1e-05,3.3757]
[1776177335251,48.4,75733.27,0.5,0.01812,1e-05,3.40546]
[1776177336785,48.41,75743.39,0.5,0.01826,1e-05,3.42839]
[1776177338308,48.43,75759.33,0.5,0.01848,1e-05,3.46487]
[1776177341415,48.42,75763.31,0.5,0.01852,1e-05,3.4708]
[1776177344394,48.4,75755.27,0.5,0.01839,1e-05,3.44996]
[1776177344539,48.4,75757.65,0.5,0.01841,1e-05,3.45338]
[1776177345247,48.4,75757.65,0.5,0.01841,1e-05,3.45338]
[1776177346677,48.4,75763.9,0.5,0.01848,1e-05,3.46447]
[1776177348363,48.39,75789.03,0.5,0.01878,1e-05,3.5134]
[1776177353568,48.41,75788.18,0.5,0.0188,1e-05,3.51734]
[1776177354402,48.41,75798.06,0.5,0.01893,1e-05,3.53848]
[1776177358124,48.38,75780.82,0.5,0.01866,1e-05,3.49385]
[1776177362135,48.36,75781.96,0.5,0.01862,1e-05,3.48824]
[1776177365186,48.34,75801.46,0.5,0.01882,1e-05,3.52136]
[1776177365196,48.34,75801.46,0.5,0.01882,1e-05,3.52136]
[1776177365272,48.34,75801.46,0.5,0.01882,1e-05,3.52136]
[1776177370573,48.29,75807.25,0.5,0.01881,1e-05,3.51907]
[1776177375618,48.26,75804.33,0.5,0.01871,1e-05,3.5028]
[1776177379119,48.25,75803.98,0.5,0.01867,1e-05,3.49677]
[1776177382265,48.23,75795.93,0.5,0.01854,1e-05,3.47589]
[1776177382997,48.23,75795.7,0.5,0.01853,1e-05,3.47406]
[1776177383025,48.23,75795.7,0.5,0.01853,1e-05,3.47406]
[1776177385990,48.22,75777.17,0.5,0.01828,1e-05,3.43382]
[1776177386665,48.22,75777.17,0.5,0.01828,1e-05,3.43382]
[1776177392020,48.21,75758.23,0.5,0.01803,1e-05,3.39243]
[1776177395503,48.21,75758.97,0.5,0.01804,1e-05,3.39393]
[1776177398276,48.21,75758.05,0.5,0.01803,1e-05,3.39221]
[1776177398282,48.21,75758.05,0.5,0.01803,1e-05,3.39221]
[1776177398328,48.21,75758.05,0.5,0.01803,1e-05,3.39221]
[1776177398626,48.21,75758.05,0.5,0.01803,1e-05,3.39221]
[1776177398795,48.21,75732.51,0.5,0.01772,1e-05,3.34213]
[1776177400709,48.21,75723.31,0.5,0.01762,1e-05,3.32505]
[1776177402962,48.26,75733.66,0.5,0.01783,1e-05,3.35885]
[1776177403955,48.27,75733.76,0.5,0.01785,1e-05,3.36325]
[1776177405415,48.28,75739.04,0.5,0.01794,1e-05,3.37753]
[1776177407600,48.3,75748.75,0.5,0.01808,1e-05,3.40061]
[1776177408312,48.31,75751.8,0.5,0.01814,1e-05,3.41007]
[1776177409124,48.32,75753.74,0.5,0.01819,1e-05,3.41711]
[1776177409900,48.31,75732.49,0.5,0.01793,1e-05,3.37476]
[1776177410289,48.31,75732.49,0.5,0.01793,1e-05,3.37476]
[1776177410887,48.31,75707.79,0.5,0.01763,1e-05,3.32659]
[1776177414208,48.35,75707.45,0.5,0.01769,1e-05,3.33565]
[1776177417203,48.38,75712.45,0.5,0.01783,1e-05,3.35765]
[1776177417587,48.38,75712.45,0.5,0.01783,1e-05,3.35765]
[1776177419704,48.39,75710.92,0.5,0.01781,1e-05,3.35557]
[1776177424987,48.4,75706.73,0.5,0.01778,1e-05,3.35014]
[1776177426348,48.4,75706.73,0.5,0.01778,1e-05,3.35014]
[1776177426431,48.4,75706.73,0.5,0.01778,1e-05,3.35014]
[1776177428013,48.41,75684.61,0.5,0.01754,1e-05,3.31003]
[1776177429486,48.41,75684.61,0.5,0.01754,1e-05,3.31003]
[1776177429493,48.41,75684.61,0.5,0.01754,1e-05,3.31003]
[1776177432502,48.42,75677.08,0.5,0.01748,1e-05,3.30095]
[1776177433146,48.44,75672.19,0.5,0.01745,1e-05,3.2956]
[1776177433257,48.44,75652.72,0.5,0.01723,1e-05,3.25836]
[1776177434085,48.44,75631.3,0.5,0.017,1e-05,3.22039]
[1776177435283,48.44,75631.3,0.5,0.017,1e-05,3.22039]
[1776177439845,48.52,75640.59,0.5,0.01724,1e-05,3.26059]
[1776177443690,48.58,75637.8,0.5,0.01734,1e-05,3.27577]
[1776177449855,48.68,75628.2,0.5,0.0174,1e-05,3.28589]
[1776177455249,48.78,75614.53,0.5,0.01744,1e-05,3.29057]
[1776177456448,48.78,75614.53,0.5,0.01744,1e-05,3.29057]
[1776177457001,48.78,75614.53,0.5,0.01744,1e-05,3.29057]
[1776177459306,48.83,75601.32,0.5,0.01737,1e-05,3.27923]
[1776177460429,48.84,75603.32,0.5,0.01742,1e-05,3.28762]
[1776177461471,48.87,75611.47,0.5,0.01757,1e-05,3.3117]
[1776177461763,48.87,75611.47,0.5,0.01757,1e-05,3.3117]
[1776177462587,48.88,75613.7,0.5,0.01762,1e-05,3.31991]
[1776177463098,48.9,75619.78,0.5,0.01771,1e-05,3.33524]
[1776177463599,48.9,75619.78,0.5,0.01771,1e-05,3.33524]
[1776177465478,48.91,75606.02,0.5,0.01758,1e-05,3.31278]
[1776177468965,48.95,75586.42,0.5,0.01742,1e-05,3.28721]
[1776177470999,48.97,75582.94,0.5,0.01744,1e-05,3.28903]
[1776177475403,49.05,75557.18,0.5,0.01729,1e-05,3.26474]
[1776177478424,49.1,75582.33,0.5,0.01766,1e-05,3.32562]
[1776177480438,49.12,75562.09,0.5,0.01748,1e-05,3.29448]
[1776177481854,49.12,75562.09,0.5,0.01748,1e-05,3.29448]
[1776177484160,49.16,75575.07,0.5,0.0177,1e-05,3.33093]
[1776177486491,49.18,75547.09,0.5,0.01742,1e-05,3.28456]
[1776177487333,49.18,75547.09,0.5,0.01742,1e-05,3.28456]
[1776177492807,49.04,75555.31,0.5,0.01725,1e-05,3.25801]
[1776177493293,49.02,75556.29,0.5,0.01722,1e-05,3.25314]
[1776177493541,49.0,75518.33,0.5,0.01675,1e-05,3.17577]
[1776177494886,49.0,75518.33,0.5,0.01675,1e-05,3.17577]
[1776177496304,48.97,75520.32,0.5,0.01671,1e-05,3.16915]
[1776177501804,48.88,75514.82,0.5,0.0165,1e-05,3.13483]
[1776177501851,48.88,75514.82,0.5,0.0165,1e-05,3.13483]
[1776177502607,48.86,75487.34,0.5,0.01615,1e-05,3.07619]
[1776177504830,48.84,75475.8,0.5,0.016,1e-05,3.05202]
[1776177504955,48.84,75475.8,0.5,0.016,1e-05,3.05202]
[1776177510665,48.78,75453.86,0.5,0.01566,1e-05,2.99544]
[1776177515805,48.76,75453.61,0.5,0.01561,1e-05,2.98608]
[1776177515855,48.76,75453.61,0.5,0.01561,1e-05,2.98608]
[1776177517715,48.74,75430.17,0.5,0.01533,1e-05,2.93993]
[1776177521745,48.78,75410.07,0.5,0.01519,1e-05,2.91619]
[1776177522144,48.78,75410.07,0.5,0.01519,1e-05,2.91619]
[1776177526300,48.86,75379.14,0.5,0.01502,1e-05,2.88585]
[1776177530994,48.95,75351.76,0.5,0.01489,1e-05,2.86409]
[1776177531012,48.97,75371.55,0.5,0.01513,1e-05,2.9046]
[1776177531192,48.97,75371.55,0.5,0.01513,1e-05,2.9046]
[1776177532130,48.97,75426.62,0.5,0.01571,1e-05,3.00089]
[1776177533365,49.01,75425.25,0.5,0.01575,1e-05,3.00853]
[1776177537316,49.06,75435.06,0.5,0.01595,1e-05,3.04124]
[1776177539548,49.06,75467.31,0.5,0.0163,1e-05,3.09896]
[1776177540217,49.05,75471.61,0.5,0.01632,1e-05,3.10253]
[1776177540857,49.05,75471.61,0.5,0.01632,1e-05,3.10253]
[1776177540980,49.05,75471.61,0.5,0.01632,1e-05,3.10253]
[1776177541901,49.03,75467.71,0.5,0.01625,1e-05,3.0912]
[1776177544488,48.99,75448.85,0.5,0.01598,1e-05,3.04605]
[1776177546271,48.97,75456.61,0.5,0.01602,1e-05,3.05334]
[1776177547647,48.97,75459.27,0.5,0.01604,1e-05,3.05691]
[1776177549466,48.95,75464.78,0.5,0.01607,1e-05,3.062]
[1776177555009,48.88,75484.84,0.5,0.01616,1e-05,3.07732]
[1776177555481,48.88,75484.84,0.5,0.01616,1e-05,3.07732]
[1776177560052,48.87,75455.41,0.5,0.01582,1e-05,3.02074]
[1776177562067,48.89,75475.21,0.5,0.01607,1e-05,3.06247]
[1776177567112,48.93,75487.29,0.5,0.01627,1e-05,3.09511]
[1776177567299,48.93,75487.29,0.5,0.01627,1e-05,3.09511]
[1776177569612,48.93,75489.21,0.5,0.01629,1e-05,3.09884]
[1776177575045,48.89,75486.59,0.5,0.01618,1e-05,3.08112]
[1776177575154,48.89,75486.59,0.5,0.01618,1e-05,3.08112]
[1776177578893,48.92,75485.37,0.5,0.01624,1e-05,3.08987]
[1776177579884,48.93,75489.21,0.5,0.0163,1e-05,3.09958]
[1776177582957,48.91,75502.44,0.5,0.01639,1e-05,3.11596]
[1776177588260,48.83,75503.54,0.5,0.01626,1e-05,3.09452]
[1776177590175,48.83,75503.54,0.5,0.01626,1e-05,3.09452]
[1776177595309,48.78,75503.66,0.5,0.01617,1e-05,3.07942]
[1776177600358,48.78,75490.9,0.5,0.01604,1e-05,3.05803]
[1776177602895,48.8,75469.32,0.5,0.01583,1e-05,3.02329]
[1776177604392,48.82,75439.09,0.5,0.01556,1e-05,2.97749]
[1776177609425,48.9,75435.98,0.5,0.01567,1e-05,2.99544]
[1776177614482,48.97,75434.63,0.5,0.01576,1e-05,3.01072]
[1776177620520,49.08,75433.15,0.5,0.01594,1e-05,3.04009]
[1776177625416,49.12,75441.99,0.5,0.01612,1e-05,3.06956]
[1776177625770,49.12,75405.57,0.5,0.01573,1e-05,3.00464]
[1776177626979,49.12,75405.57,0.5,0.01573,1e-05,3.00464]
[1776177627606,49.15,75399.59,0.5,0.01571,1e-05,3.00113]
[1776177630178,49.16,75375.09,0.5,0.01548,1e-05,2.96222]
[1776177630207,49.16,75348.18,0.5,0.01521,1e-05,2.91549]
[1776177635689,49.13,75328.81,0.5,0.01495,1e-05,2.87179]
[1776177636650,49.13,75328.81,0.5,0.01495,1e-05,2.87179]
[1776177641728,49.09,75353.27,0.5,0.01513,1e-05,2.90348]
[1776177647107,49.06,75369.53,0.5,0.01525,1e-05,2.9226]
[1776177653043,49.0,75364.96,0.5,0.0151,1e-05,2.8982]
[1776177654432,48.99,75345.45,0.5,0.01487,1e-05,2.85968]
[1776177656174,48.97,75325.24,0.5,0.01464,1e-05,2.82063]
[1776177661525,48.95,75330.72,0.5,0.01466,1e-05,2.8246]
[1776177666900,48.93,75357.59,0.5,0.0149,1e-05,2.86527]
[1776177671955,48.9,75335.97,0.5,0.01462,1e-05,2.81877]
[1776177676995,48.88,75334.37,0.5,0.01458,1e-05,2.81206]
[1776177679014,48.88,75360.85,0.5,0.01484,1e-05,2.8555]
[1776177683050,48.86,75383.84,0.5,0.01504,1e-05,2.88884]
[1776177687089,48.83,75406.67,0.5,0.01522,1e-05,2.91982]
[1776177692126,48.79,75399.18,0.5,0.01506,1e-05,2.89359]
[1776177697161,48.75,75390.53,0.5,0.01492,1e-05,2.86873]
[1776177702199,48.72,75381.74,0.5,0.01478,1e-05,2.84643]
[1776177704213,48.72,75350.76,0.5,0.01446,1e-05,2.79194]
[1776177709248,48.71,75360.26,0.5,0.01455,1e-05,2.80701]
[1776177714283,48.7,75368.09,0.5,0.01461,1e-05,2.81737]
[1776177719320,48.69,75355.4,0.5,0.01446,1e-05,2.79202]
[1776177723431,48.68,75375.3,0.5,0.01465,1e-05,2.82404]
[1776177727379,48.67,75398.85,0.5,0.01486,1e-05,2.86059]
[1776177732414,48.64,75398.19,0.5,0.01481,1e-05,2.85143]
[1776177737452,48.63,75389.37,0.5,0.01469,1e-05,2.83154]
[1776177739469,48.62,75410.65,0.5,0.01489,1e-05,2.86495]
[1776177742490,48.6,75436.74,0.5,0.01514,1e-05,2.90683]
[1776177747532,48.7,75449.38,0.5,0.01543,1e-05,2.95533]
[1776177752565,48.78,75446.23,0.5,0.01554,1e-05,2.97307]
[1776177757606,48.81,75428.15,0.5,0.01539,1e-05,2.94886]
[1776177762641,48.78,75438.52,0.5,0.01546,1e-05,2.95991]
[1776177767680,48.76,75428.75,0.5,0.01531,1e-05,2.93578]
[1776177772715,48.74,75426.95,0.5,0.01527,1e-05,2.92791]
[1776177777752,48.7,75442.58,0.5,0.01535,1e-05,2.94241]
[1776177782161,48.74,75461.85,0.5,0.01563,1e-05,2.98805]
[1776177785815,48.74,75487.12,0.5,0.0159,1e-05,3.03456]
[1776177790850,48.75,75495.96,0.5,0.01601,1e-05,3.05183]
[1776177795887,48.75,75504.57,0.5,0.01611,1e-05,3.06866]
[1776177799916,48.75,75525.83,0.5,0.01634,1e-05,3.10823]
[1776177800554,48.75,75525.83,0.5,0.01634,1e-05,3.10823]
[1776177800594,48.75,75525.83,0.5,0.01634,1e-05,3.10823]
[1776177803395,48.76,75528.58,0.5,0.01638,1e-05,3.11361]
[1776177809161,48.76,75546.37,0.5,0.01658,1e-05,3.14714]
[1776177812491,48.76,75534.14,0.5,0.01645,1e-05,3.12499]
[1776177814768,48.76,75555.01,0.5,0.01667,1e-05,3.16221]
[1776177819198,48.76,75554.6,0.5,0.01667,1e-05,3.16175]
[1776177824092,48.76,75534.44,0.5,0.01645,1e-05,3.12528]
[1776177829127,48.77,75532.22,0.5,0.01643,1e-05,3.12203]
[1776177834162,48.77,75528.35,0.5,0.01639,1e-05,3.11576]
[1776177839198,48.77,75537.08,0.5,0.01649,1e-05,3.13256]
[1776177844234,48.78,75513.61,0.5,0.01624,1e-05,3.09046]
[1776177849269,48.78,75521.79,0.5,0.01634,1e-05,3.1064]
[1776177854305,48.78,75519.49,0.5,0.01632,1e-05,3.10316]
[1776177859367,48.79,75533.42,0.5,0.01648,1e-05,3.12952]
[1776177864402,48.79,75518.77,0.5,0.01632,1e-05,3.10339]
[1776177869442,48.79,75518.6,0.5,0.01632,1e-05,3.10403]
[1776177874477,48.79,75518.51,0.5,0.01632,1e-05,3.10316]
[1776177876512,48.8,75494.03,0.5,0.01605,1e-05,3.05914]
[1776177878529,48.8,75470.73,0.5,0.01581,1e-05,3.01783]
[1776177883565,48.8,75471.72,0.5,0.01583,1e-05,3.02123]
[1776177887593,48.81,75444.93,0.5,0.01555,1e-05,2.97499]
[1776177891623,48.81,75425.16,0.5,0.01536,1e-05,2.94237]
[1776177896660,48.82,75439.5,0.5,0.01552,1e-05,2.96973]
[1776177901695,48.83,75446.0,0.5,0.0156,1e-05,2.98319]
[1776177906729,48.83,75462.12,0.5,0.01578,1e-05,3.01358]
[1776177910760,48.84,75442.01,0.5,0.01558,1e-05,2.97891]
[1776177913614,48.84,75416.64,0.5,0.01532,1e-05,2.93553]
[1776177917624,48.85,75392.75,0.5,0.01508,1e-05,2.89593]
[1776177920831,48.86,75373.1,0.5,0.0149,1e-05,2.86436]
[1776177925876,48.87,75366.51,0.5,0.01485,1e-05,2.85596]
[1776177931596,48.88,75368.83,0.5,0.01489,1e-05,2.86227]
[1776177934259,48.88,75344.65,0.5,0.01465,1e-05,2.82137]
[1776177939998,48.9,75350.64,0.5,0.01473,1e-05,2.83538]
[1776177946106,48.91,75341.78,0.5,0.01466,1e-05,2.82406]
[1776177951169,48.92,75340.76,0.5,0.01468,1e-05,2.82622]
[1776177957103,48.94,75328.19,0.5,0.01458,1e-05,2.80956]
[1776177957758,48.94,75328.19,0.5,0.01458,1e-05,2.80956]
[1776177963153,48.95,75359.68,0.5,0.01492,1e-05,2.8668]
[1776177968189,48.96,75341.89,0.5,0.01476,1e-05,2.83929]
[1776177973271,48.97,75341.07,0.5,0.01476,1e-05,2.8403]
[1776177974586,48.97,75341.55,0.5,0.01477,1e-05,2.84171]
[1776177975304,48.97,75325.25,0.5,0.01461,1e-05,2.81473]
[1776177978348,48.98,75309.7,0.5,0.01447,1e-05,2.79056]
[1776177984303,49.0,75313.56,0.5,0.01454,1e-05,2.80174]
[1776177989338,49.01,75299.64,0.5,0.01442,1e-05,2.78172]
[1776177994376,49.02,75299.45,0.5,0.01443,1e-05,2.78328]
[1776177999366,49.03,75293.94,0.5,0.01439,1e-05,2.77678]
[1776178002705,49.04,75297.38,0.5,0.01444,1e-05,2.78457]
[1776178010096,49.06,75312.18,0.5,0.01461,1e-05,2.81442]
[1776178011529,49.06,75341.77,0.5,0.01491,1e-05,2.86519]
[1776178016555,49.07,75347.72,0.5,0.01499,1e-05,2.87849]
[1776178018994,49.08,75360.01,0.5,0.01512,1e-05,2.90061]
[1776178024453,49.08,75380.81,0.5,0.01535,1e-05,2.93889]
[1776178029650,49.09,75381.19,0.5,0.01537,1e-05,2.94195]
[1776178034685,49.1,75395.47,0.5,0.01553,1e-05,2.96876]
[1776178039720,49.1,75391.52,0.5,0.0155,1e-05,2.96356]
[1776178044757,49.11,75376.48,0.5,0.01536,1e-05,2.93928]
[1776178049794,49.12,75374.41,0.5,0.01535,1e-05,2.93776]
[1776178054829,49.13,75373.27,0.5,0.01534,1e-05,2.93632]
[1776178058136,49.13,75386.78,0.5,0.01549,1e-05,2.96105]
[1776178058860,49.13,75405.65,0.5,0.01569,1e-05,2.99456]
[1776178061295,49.13,75412.63,0.5,0.01576,1e-05,3.0072]
[1776178063218,49.13,75412.31,0.5,0.01576,1e-05,3.0072]
[1776178066247,49.14,75416.75,0.5,0.01581,1e-05,3.01592]
[1776178069422,49.14,75430.67,0.5,0.01597,1e-05,3.0415]
[1776178070974,49.14,75459.19,0.5,0.01628,1e-05,3.09342]
[1776178072588,49.14,75459.19,0.5,0.01628,1e-05,3.09342]
[1776178075871,49.14,75445.03,0.5,0.01613,1e-05,3.06838]
[1776178079773,49.15,75429.44,0.5,0.01597,1e-05,3.0412]
[1776178081942,49.15,75432.69,0.5,0.01601,1e-05,3.04796]
[1776178084082,49.15,75396.44,0.5,0.01563,1e-05,2.98417]
[1776178085315,49.15,75396.44,0.5,0.01563,1e-05,2.98417]
[1776178085341,49.15,75396.44,0.5,0.01563,1e-05,2.98417]
[1776178085445,49.15,75396.2,0.5,0.01563,1e-05,2.98437]
[1776178085933,49.15,75396.2,0.5,0.01563,1e-05,2.98437]
[1776178086318,49.15,75396.2,0.5,0.01563,1e-05,2.98437]
[1776178087905,49.15,75396.49,0.5,0.01563,1e-05,2.9841]
[1776178089343,49.15,75391.66,0.5,0.01557,1e-05,2.97483]
[1776178089567,49.15,75391.66,0.5,0.01557,1e-05,2.97483]
[1776178089741,49.15,75391.66,0.5,0.01557,1e-05,2.97483]
[1776178092114,49.14,75395.31,0.5,0.01559,1e-05,2.97817]
[1776178092947,49.13,75393.68,0.5,0.01557,1e-05,2.97453]
[1776178095164,49.1,75406.72,0.5,0.01565,1e-05,2.98891]
[1776178096029,49.1,75408.67,0.5,0.01567,1e-05,2.99156]
[1776178098374,49.07,75420.18,0.5,0.01574,1e-05,3.00306]
[1776178099100,49.07,75422.67,0.5,0.01576,1e-05,3.00664]
[1776178099164,49.07,75422.67,0.5,0.01576,1e-05,3.00664]
[1776178102372,49.01,75407.53,0.5,0.0155,1e-05,2.9634]
[1776178106059,48.91,75403.6,0.5,0.01528,1e-05,2.9281]
[1776178106229,48.91,75403.6,0.5,0.01528,1e-05,2.9281]
[1776178109483,48.89,75377.98,0.5,0.01497,1e-05,2.87617]
[1776178114187,48.88,75386.76,0.5,0.01504,1e-05,2.88675]
[1776178116208,48.87,75382.7,0.5,0.01499,1e-05,2.87858]
[1776178122361,48.86,75374.86,0.5,0.01489,1e-05,2.86117]
[1776178127396,48.85,75385.57,0.5,0.01498,1e-05,2.87676]
[1776178128767,48.85,75385.57,0.5,0.01498,1e-05,2.87676]
[1776178132060,48.84,75370.65,0.5,0.01481,1e-05,2.84898]
[1776178137469,48.83,75358.78,0.5,0.01467,1e-05,2.82581]
[1776178141231,48.82,75354.68,0.5,0.01463,1e-05,2.81743]
[1776178142013,48.82,75341.42,0.5,0.01449,1e-05,2.79461]
[1776178142514,48.82,75313.45,0.5,0.01422,1e-05,2.74788]
[1776178143517,48.82,75291.37,0.5,0.014,1e-05,2.71068]
[1776178144746,48.82,75291.37,0.5,0.014,1e-05,2.71068]
[1776178146416,48.82,75291.51,0.5,0.014,1e-05,2.71038]
[1776178148557,48.81,75324.01,0.5,0.01431,1e-05,2.76327]
[1776178149274,48.81,75324.01,0.5,0.01431,1e-05,2.76327]
[1776178150644,48.81,75320.58,0.5,0.01427,1e-05,2.75719]
[1776178151239,48.81,75307.42,0.5,0.01414,1e-05,2.735]
[1776178153046,48.81,75290.32,0.5,0.01397,1e-05,2.70625]
[1776178153688,48.81,75290.32,0.5,0.01397,1e-05,2.70625]
[1776178155815,48.81,75287.22,0.5,0.01394,1e-05,2.70064]
[1776178156788,48.81,75285.88,0.5,0.01392,1e-05,2.69819]
[1776178159747,48.8,75273.07,0.5,0.0138,1e-05,2.67658]
[1776178159816,48.8,75273.07,0.5,0.0138,1e-05,2.67658]
[1776178161197,48.8,75267.66,0.5,0.01374,1e-05,2.66738]
[1776178161857,48.8,75263.0,0.5,0.0137,1e-05,2.65963]
[1776178163596,48.8,75254.1,0.5,0.01361,1e-05,2.64499]
[1776178164586,48.8,75252.44,0.5,0.0136,1e-05,2.64208]
[1776178169713,48.78,75256.29,0.5,0.01361,1e-05,2.64388]
[1776178172655,48.78,75269.66,0.5,0.01372,1e-05,2.6625]
[1776178173069,48.77,75264.33,0.5,0.01366,1e-05,2.6531]
[1776178176114,48.77,75250.0,0.5,0.01351,1e-05,2.62782]
[1776178181463,48.75,75246.9,0.5,0.01346,1e-05,2.61932]
[1776178186834,48.74,75267.23,0.5,0.01363,1e-05,2.64784]
[1776178189874,48.73,75246.0,0.5,0.01342,1e-05,2.61153]
[1776178190764,48.73,75246.0,0.5,0.01342,1e-05,2.61153]
[1776178195923,48.71,75247.63,0.5,0.01341,1e-05,2.61001]
[1776178196028,48.71,75247.63,0.5,0.01341,1e-05,2.61001]
[1776178200100,48.71,75242.14,0.5,0.01334,1e-05,2.59923]
[1776178205994,48.69,75236.9,0.5,0.01327,1e-05,2.58634]
[1776178207524,48.69,75234.83,0.5,0.01325,1e-05,2.58242]
[1776178210135,48.68,75234.7,0.5,0.01323,1e-05,2.58032]
[1776178216064,48.67,75227.57,0.5,0.01315,1e-05,2.56535]
[1776178217469,48.67,75227.57,0.5,0.01315,1e-05,2.56535]
[1776178220616,48.66,75215.46,0.5,0.01303,1e-05,2.54455]
[1776178223378,48.65,75223.85,0.5,0.01309,1e-05,2.55602]
[1776178226868,48.65,75222.82,0.5,0.01307,1e-05,2.55264]
[1776178230512,48.64,75211.56,0.5,0.01296,1e-05,2.53272]
[1776178232421,48.63,75211.14,0.5,0.01294,1e-05,2.52956]
[1776178232466,48.63,75211.14,0.5,0.01294,1e-05,2.52956]
[1776178235593,48.63,75199.33,0.5,0.01282,1e-05,2.50959]
[1776178236302,48.62,75199.28,0.5,0.01282,1e-05,2.50851]
[1776178239438,48.62,75191.84,0.5,0.01274,1e-05,2.496]
[1776178242757,48.62,75196.16,0.5,0.01277,1e-05,2.50127]
[1776178245894,48.61,75213.69,0.5,0.01292,1e-05,2.52705]
[1776178248590,48.6,75219.97,0.5,0.01297,1e-05,2.53529]
[1776178251643,48.56,75237.45,0.5,0.01306,1e-05,2.55136]
[1776178252467,48.56,75236.45,0.5,0.01305,1e-05,2.54866]
[1776178255482,48.55,75220.97,0.5,0.0129,1e-05,2.52327]
[1776178261382,48.54,75225.25,0.5,0.01291,1e-05,2.5258]
[1776178265172,48.53,75225.5,0.5,0.01291,1e-05,2.52461]
[1776178268275,48.52,75242.68,0.5,0.01305,1e-05,2.54988]
[1776178271618,48.52,75241.91,0.5,0.01304,1e-05,2.54696]
[1776178274667,48.51,75224.89,0.5,0.01287,1e-05,2.51865]
[1776178278726,48.49,75206.75,0.5,0.01267,1e-05,2.48428]
[1776178279112,48.49,75206.75,0.5,0.01267,1e-05,2.48428]
[1776178284549,48.48,75194.3,0.5,0.01254,1e-05,2.4622]
[1776178289720,48.47,75194.0,0.5,0.01253,1e-05,2.46013]
[1776178289725,48.47,75194.0,0.5,0.01253,1e-05,2.46013]
[1776178293613,48.45,75231.07,0.5,0.01282,1e-05,2.51028]
[1776178295899,48.43,75238.82,0.5,0.01286,1e-05,2.51736]
[1776178299983,48.42,75237.74,0.5,0.01284,1e-05,2.51366]
[1776178305336,48.41,75243.66,0.5,0.01288,1e-05,2.51979]
[1776178309225,48.4,75239.51,0.5,0.01283,1e-05,2.51132]
[1776178311551,48.4,75237.66,0.5,0.0128,1e-05,2.50744]
[1776178315632,48.39,75240.84,0.5,0.01282,1e-05,2.51044]
[1776178320594,48.38,75263.08,0.5,0.01301,1e-05,2.54271]
[1776178324251,48.35,75279.56,0.5,0.01312,1e-05,2.56145]
[1776178324253,48.35,75279.56,0.5,0.01312,1e-05,2.56145]
[1776178329346,48.34,75287.14,0.5,0.01317,1e-05,2.57054]
[1776178329375,48.34,75287.14,0.5,0.01317,1e-05,2.57054]
[1776178334433,48.33,75266.36,0.5,0.01296,1e-05,2.53473]
[1776178335423,48.33,75267.11,0.5,0.01296,1e-05,2.53537]
[1776178336297,48.31,75267.08,0.5,0.01293,1e-05,2.53002]
[1776178339384,48.27,75277.78,0.5,0.01296,1e-05,2.5357]
[1776178340932,48.27,75277.12,0.5,0.01295,1e-05,2.53413]
[1776178343991,48.2,75296.89,0.5,0.01304,1e-05,2.54849]
[1776178344783,48.2,75296.89,0.5,0.01304,1e-05,2.54849]
[1776178344790,48.2,75296.89,0.5,0.01304,1e-05,2.54849]
[1776178350033,48.12,75296.35,0.5,0.0129,1e-05,2.52541]
[1776178353686,48.11,75293.82,0.5,0.01286,1e-05,2.5185]
[1776178356821,48.08,75277.67,0.5,0.01266,1e-05,2.4839]
[1776178356829,48.08,75277.67,0.5,0.01266,1e-05,2.4839]
[1776178362119,48.04,75264.29,0.5,0.01248,1e-05,2.4534]
[1776178364709,48.04,75262.87,0.5,0.01247,1e-05,2.4505]
[1776178367156,48.04,75287.39,0.5,0.01268,1e-05,2.48735]
[1776178369302,48.02,75297.13,0.5,0.01274,1e-05,2.4979]
[1776178375213,48.01,75287.97,0.5,0.01264,1e-05,2.48106]
[1776178380248,48.0,75291.59,0.5,0.01266,1e-05,2.48464]
[1776178385282,47.99,75291.64,0.5,0.01265,1e-05,2.4826]
[1776178388938,47.99,75287.23,0.5,0.0126,1e-05,2.47492]
[1776178392092,47.96,75269.79,0.5,0.0124,1e-05,2.43985]
[1776178397368,47.95,75257.44,0.5,0.01228,1e-05,2.41875]
[1776178402796,47.95,75250.63,0.5,0.01221,1e-05,2.40719]
[1776178402895,47.95,75250.63,0.5,0.01221,1e-05,2.40719]
[1776178403151,47.95,75250.63,0.5,0.01221,1e-05,2.40719]
[1776178403834,47.94,75248.55,0.5,0.01219,1e-05,2.40347]
[1776178403910,47.94,75248.55,0.5,0.01219,1e-05,2.40347]
[1776178403966,47.94,75218.29,0.5,0.01193,1e-05,2.35786]
[1776178404860,47.94,75218.29,0.5,0.01193,1e-05,2.35786]
[1776178404938,47.93,75190.02,0.5,0.01167,1e-05,2.31148]
[1776178406065,47.93,75190.02,0.5,0.01167,1e-05,2.31148]
[1776178406067,47.93,75190.02,0.5,0.01167,1e-05,2.31148]
[1776178406091,47.93,75190.02,0.5,0.01167,1e-05,2.31148]
[1776178411472,47.92,75192.02,0.5,0.01167,1e-05,2.31254]
[1776178414828,47.92,75197.99,0.5,0.01172,1e-05,2.32103]
[1776178415069,47.92,75197.99,0.5,0.01172,1e-05,2.32103]
[1776178420913,47.92,75200.63,0.5,0.01174,1e-05,2.32348]
[1776178424000,47.92,75197.6,0.5,0.01171,1e-05,2.31862]
[1776178427018,47.91,75187.08,0.5,0.01162,1e-05,2.30278]
[1776178428386,47.91,75180.4,0.5,0.01156,1e-05,2.29207]
[1776178434050,47.91,75177.61,0.5,0.01153,1e-05,2.28772]
[1776178434815,47.91,75176.37,0.5,0.01152,1e-05,2.28585]
[1776178434851,47.91,75176.37,0.5,0.01152,1e-05,2.28585]
[1776178435361,47.91,75176.37,0.5,0.01152,1e-05,2.28585]
[1776178435693,47.91,75217.25,0.5,0.01186,1e-05,2.34612]
[1776178436346,47.91,75217.25,0.5,0.01186,1e-05,2.34612]
[1776178436816,47.91,75217.25,0.5,0.01186,1e-05,2.34612]
[1776178436914,47.91,75249.61,0.5,0.01214,1e-05,2.39477]
[1776178438466,47.91,75254.36,0.5,0.01218,1e-05,2.40172]
[1776178439788,47.91,75253.7,0.5,0.01218,1e-05,2.40045]
[1776178441905,47.9,75225.71,0.5,0.01193,1e-05,2.35752]
[1776178445779,47.9,75222.67,0.5,0.0119,1e-05,2.35244]
[1776178447271,47.9,75225.68,0.5,0.01192,1e-05,2.35676]
[1776178449960,47.9,75242.5,0.5,0.01207,1e-05,2.38143]
[1776178450226,47.9,75242.5,0.5,0.01207,1e-05,2.38143]
[1776178451165,47.9,75247.56,0.5,0.01211,1e-05,2.38885]
[1776178454311,47.89,75258.29,0.5,0.0122,1e-05,2.40436]
[1776178458964,47.89,75266.72,0.5,0.01226,1e-05,2.41583]
[1776178462146,47.89,75259.11,0.5,0.01219,1e-05,2.40339]
[1776178467928,47.88,75272.52,0.5,0.0123,1e-05,2.42182]
[1776178472963,47.87,75272.29,0.5,0.01228,1e-05,2.41855]
[1776178473367,47.87,75272.29,0.5,0.01228,1e-05,2.41855]
[1776178479005,47.87,75274.54,0.5,0.01229,1e-05,2.42022]
[1776178484040,47.86,75275.34,0.5,0.01229,1e-05,2.41999]
[1776178489075,47.85,75283.22,0.5,0.01235,1e-05,2.43055]
[1776178494110,47.85,75292.7,0.5,0.01242,1e-05,2.44349]
[1776178496803,47.85,75299.01,0.5,0.01247,1e-05,2.45255]
[1776178496826,47.85,75299.01,0.5,0.01247,1e-05,2.45255]
[1776178501179,47.84,75302.3,0.5,0.01249,1e-05,2.4562]
[1776178504504,47.83,75309.18,0.5,0.01255,1e-05,2.46541]
[1776178508659,47.83,75311.69,0.5,0.01256,1e-05,2.46777]
[1776178512602,47.82,75299.07,0.5,0.01244,1e-05,2.4468]
[1776178515821,47.82,75287.81,0.5,0.01233,1e-05,2.4285]
[1776178521309,47.81,75293.96,0.5,0.01238,1e-05,2.43603]
[1776178522244,47.81,75293.96,0.5,0.01238,1e-05,2.43603]
[1776178522264,47.81,75293.96,0.5,0.01238,1e-05,2.43603]
[1776178525367,47.81,75272.41,0.5,0.01218,1e-05,2.40216]
[1776178527298,47.81,75267.71,0.5,0.01214,1e-05,2.39451]
[1776178532386,47.8,75268.36,0.5,0.01213,1e-05,2.39265]
[1776178537421,47.8,75261.47,0.5,0.01206,1e-05,2.3811]
[1776178542456,47.79,75256.7,0.5,0.01202,1e-05,2.37285]
[1776178545465,47.79,75256.04,0.5,0.01201,1e-05,2.37146]
[1776178548557,47.79,75269.99,0.5,0.01212,1e-05,2.39196]
[1776178554541,47.78,75283.06,0.5,0.01223,1e-05,2.41017]
[1776178559577,47.78,75290.0,0.5,0.01228,1e-05,2.41945]
[1776178561171,47.78,75290.0,0.5,0.01228,1e-05,2.41945]
[1776178564271,47.77,75306.77,0.5,0.01243,1e-05,2.44439]
[1776178565742,47.77,75315.82,0.5,0.0125,1e-05,2.45776]
[1776178565768,47.77,75315.82,0.5,0.0125,1e-05,2.45776]
[1776178569750,47.77,75307.32,0.5,0.01242,1e-05,2.44317]
[1776178570499,47.76,75300.98,0.5,0.01236,1e-05,2.43271]
[1776178573631,47.76,75279.29,0.5,0.01216,1e-05,2.39867]
[1776178578213,47.76,75292.76,0.5,0.01227,1e-05,2.41816]
[1776178581454,47.75,75288.01,0.5,0.01223,1e-05,2.41004]
[1776178582746,47.75,75264.86,0.5,0.01202,1e-05,2.37413]
[1776178584614,47.75,75262.26,0.5,0.012,1e-05,2.37001]
[1776178589798,47.75,75260.71,0.5,0.01198,1e-05,2.36653]
[1776178592103,47.74,75260.93,0.5,0.01198,1e-05,2.36668]
[1776178592115,47.74,75260.93,0.5,0.01198,1e-05,2.36668]
[1776178593826,47.74,75236.71,0.5,0.01176,1e-05,2.32855]
[1776178595422,47.74,75236.71,0.5,0.01176,1e-05,2.32855]
[1776178595768,47.74,75239.0,0.5,0.01178,1e-05,2.33184]
[1776178596865,47.74,75212.52,0.5,0.01155,1e-05,2.29145]
[1776178598862,47.74,75213.51,0.5,0.01156,1e-05,2.29285]
[1776178602980,47.74,75203.67,0.5,0.01148,1e-05,2.2783]
[1776178608541,47.74,75190.29,0.5,0.01136,1e-05,2.25866]
[1776178614572,47.74,75207.7,0.5,0.01151,1e-05,2.28406]
[1776178615467,47.74,75207.7,0.5,0.01151,1e-05,2.28406]
[1776178618727,47.74,75221.82,0.5,0.01163,1e-05,2.30462]
[1776178624197,47.73,75217.92,0.5,0.01159,1e-05,2.29836]
[1776178625623,47.73,75206.66,0.5,0.0115,1e-05,2.28172]
[1776178626766,47.73,75211.18,0.5,0.01153,1e-05,2.28831]
[1776178632464,47.73,75218.12,0.5,0.01159,1e-05,2.29826]
[1776178632756,47.73,75216.7,0.5,0.01158,1e-05,2.29611]
[1776178633417,47.73,75216.7,0.5,0.01158,1e-05,2.29611]
[1776178636160,47.73,75246.27,0.5,0.01182,1e-05,2.33959]
[1776178636591,47.73,75246.27,0.5,0.01182,1e-05,2.33959]
[1776178642119,47.73,75255.87,0.5,0.0119,1e-05,2.35317]
[1776178645219,47.73,75245.6,0.5,0.01181,1e-05,2.33735]
[1776178650260,47.72,75234.07,0.5,0.01171,1e-05,2.31946]
[1776178655295,47.72,75217.69,0.5,0.01156,1e-05,2.29357]
[1776178655931,47.72,75217.69,0.5,0.01156,1e-05,2.29357]
[1776178659081,47.72,75222.58,0.5,0.0116,1e-05,2.30057]
[1776178660714,47.72,75221.25,0.5,0.01159,1e-05,2.29847]
[1776178664530,47.72,75230.91,0.5,0.01167,1e-05,2.31251]
[1776178665538,47.72,75234.18,0.5,0.0117,1e-05,2.31726]
[1776178668700,47.72,75219.9,0.5,0.01158,1e-05,2.29584]
[1776178674430,47.72,75222.69,0.5,0.0116,1e-05,2.29963]
[1776178679465,47.71,75221.23,0.5,0.01158,1e-05,2.29717]
[1776178684095,47.71,75209.61,0.5,0.01149,1e-05,2.2799]
[1776178684622,47.71,75209.61,0.5,0.01149,1e-05,2.2799]
[1776178687253,47.71,75194.13,0.5,0.01136,1e-05,2.25731]
[1776178692563,47.71,75195.49,0.5,0.01137,1e-05,2.25941]
[1776178693961,47.71,75194.75,0.5,0.01136,1e-05,2.25834]
[1776178699612,47.72,75198.53,0.5,0.0114,1e-05,2.26489]
[1776178703133,47.72,75196.07,0.5,0.01138,1e-05,2.26183]
[1776178707372,47.72,75190.39,0.5,0.01134,1e-05,2.25465]
[1776178710397,47.73,75194.46,0.5,0.01138,1e-05,2.26137]
[1776178711726,47.73,75197.93,0.5,0.01141,1e-05,2.26694]
[1776178712804,47.73,75201.52,0.5,0.01144,1e-05,2.27108]
[1776178714983,47.73,75210.63,0.5,0.01152,1e-05,2.28486]
[1776178721410,47.74,75208.21,0.5,0.0115,1e-05,2.28265]
[1776178726802,47.74,75200.91,0.5,0.01145,1e-05,2.2736]
[1776178730035,47.75,75203.64,0.5,0.01148,1e-05,2.27805]
[1776178735865,47.75,75196.89,0.5,0.01142,1e-05,2.26876]
[1776178737511,47.75,75196.89,0.5,0.01142,1e-05,2.26876]
[1776178742259,47.75,75187.61,0.5,0.01135,1e-05,2.25524]
[1776178744045,47.75,75163.56,0.5,0.01115,1e-05,2.22065]
[1776178745025,47.75,75163.56,0.5,0.01115,1e-05,2.22065]
[1776178751020,47.75,75164.59,0.5,0.01116,1e-05,2.22259]
[1776178756055,47.75,75165.13,0.5,0.01117,1e-05,2.22366]
[1776178761091,47.75,75163.57,0.5,0.01116,1e-05,2.22169]
[1776178764210,47.75,75161.94,0.5,0.01115,1e-05,2.21947]
[1776178767142,47.75,75139.98,0.5,0.01097,1e-05,2.18848]
[1776178768807,47.76,75142.53,0.5,0.01099,1e-05,2.19231]
[1776178769175,47.76,75142.53,0.5,0.01099,1e-05,2.19231]
[1776178772571,47.76,75162.88,0.5,0.01115,1e-05,2.22027]
[1776178772572,47.76,75162.88,0.5,0.01115,1e-05,2.22027]
[1776178774360,47.76,75148.71,0.5,0.01104,1e-05,2.20012]
[1776178776392,47.76,75148.13,0.5,0.01103,1e-05,2.19957]
[1776178779806,47.76,75142.44,0.5,0.01099,1e-05,2.19189]
[1776178781117,47.76,75133.12,0.5,0.01092,1e-05,2.17872]
[1776178784191,47.77,75118.54,0.5,0.01081,1e-05,2.16017]
[1776178785739,47.77,75120.12,0.5,0.01083,1e-05,2.16255]
[1776178785751,47.77,75119.37,0.5,0.01083,1e-05,2.16312]
[1776178788813,47.78,75104.51,0.5,0.01072,1e-05,2.14292]
[1776178794403,47.78,75106.42,0.5,0.01074,1e-05,2.14657]
[1776178795190,47.78,75106.42,0.5,0.01074,1e-05,2.14657]
[1776178796266,47.78,75095.95,0.5,0.01066,1e-05,2.13219]
[1776178798253,47.78,75084.14,0.5,0.01056,1e-05,2.11606]
[1776178802990,47.79,75065.62,0.5,0.01043,1e-05,2.09215]
[1776178803568,47.79,75065.62,0.5,0.01043,1e-05,2.09215]
[1776178806563,47.79,75073.48,0.5,0.0105,1e-05,2.1037]
[1776178806817,47.79,75070.93,0.5,0.01048,1e-05,2.10046]
[1776178810642,47.8,75043.02,0.5,0.01027,1e-05,2.06339]
[1776178815707,47.85,75037.64,0.5,0.0103,1e-05,2.06927]
[1776178817207,47.87,75024.67,0.5,0.01023,1e-05,2.05517]
[1776178817210,47.87,75024.67,0.5,0.01023,1e-05,2.05517]
[1776178818461,47.87,75023.38,0.5,0.01022,1e-05,2.05376]
[1776178819473,47.87,75021.1,0.5,0.0102,1e-05,2.05104]
[1776178824776,47.88,75025.77,0.5,0.01025,1e-05,2.05901]
[1776178832183,47.89,75013.18,0.5,0.01016,1e-05,2.04358]
[1776178832372,47.89,75013.18,0.5,0.01016,1e-05,2.04358]
[1776178832437,47.89,75013.18,0.5,0.01016,1e-05,2.04358]
[1776178834776,47.89,74982.7,0.5,0.00994,1e-05,2.00426]
[1776178835085,47.89,74982.7,0.5,0.00994,1e-05,2.00426]
[1776178835343,47.89,74982.7,0.5,0.00994,1e-05,2.00426]
[1776178836275,47.89,74989.93,0.5,0.01,1e-05,2.01421]
[1776178837733,47.9,75000.44,0.5,0.01008,1e-05,2.02854]
[1776178839813,47.9,75045.42,0.5,0.01042,1e-05,2.09008]
[1776178839862,47.9,75045.42,0.5,0.01042,1e-05,2.09008]
[1776178842836,47.9,75011.82,0.5,0.01017,1e-05,2.04558]
[1776178843713,47.9,75011.82,0.5,0.01017,1e-05,2.04558]
[1776178848882,47.91,75012.89,0.5,0.01019,1e-05,2.04915]
[1776178850445,47.91,75012.89,0.5,0.01019,1e-05,2.04915]
[1776178854885,47.92,75005.96,0.5,0.01015,1e-05,2.04125]
[1776178860272,47.93,74996.19,0.5,0.01009,1e-05,2.03038]
[1776178863339,47.93,75005.34,0.5,0.01016,1e-05,2.04367]
[1776178864451,47.94,75010.68,0.5,0.01021,1e-05,2.05149]
[1776178866012,47.94,75035.01,0.5,0.0104,1e-05,2.08493]
[1776178868725,47.94,75034.12,0.5,0.01039,1e-05,2.084]
[1776178868752,47.94,75034.12,0.5,0.01039,1e-05,2.084]
[1776178872079,47.95,75005.28,0.5,0.01018,1e-05,2.04659]
[1776178873436,47.95,75005.28,0.5,0.01018,1e-05,2.04659]
[1776178879125,47.96,75011.88,0.5,0.01024,1e-05,2.05782]
[1776178880139,47.96,75011.88,0.5,0.01024,1e-05,2.05782]
[1776178884197,47.96,75001.8,0.5,0.01018,1e-05,2.04563]
[1776178886922,47.97,75027.04,0.5,0.01037,1e-05,2.08083]
[1776178887323,47.97,75027.04,0.5,0.01037,1e-05,2.08083]
[1776178892990,47.97,75042.74,0.5,0.01049,1e-05,2.10218]
[1776178893546,47.97,75042.74,0.5,0.01049,1e-05,2.10218]
[1776178895558,47.97,75062.65,0.5,0.01065,1e-05,2.12999]
[1776178895755,47.97,75062.65,0.5,0.01065,1e-05,2.12999]
[1776178895794,47.97,75062.65,0.5,0.01065,1e-05,2.12999]
[1776178895883,47.98,75092.2,0.5,0.01088,1e-05,2.17127]
[1776178898277,47.98,75070.04,0.5,0.01071,1e-05,2.14126]
[1776178900236,47.98,75065.77,0.5,0.01068,1e-05,2.13571]
[1776178902848,47.98,75078.2,0.5,0.01078,1e-05,2.15312]
[1776178903003,47.98,75076.35,0.5,0.01077,1e-05,2.15086]
[1776178906641,47.98,75087.49,0.5,0.01086,1e-05,2.16668]
[1776178906992,47.98,75087.25,0.5,0.01086,1e-05,2.16647]
[1776178907004,47.98,75087.25,0.5,0.01086,1e-05,2.16647]
[1776178907215,47.98,75087.25,0.5,0.01086,1e-05,2.16647]
[1776178908037,47.98,75075.11,0.5,0.01076,1e-05,2.14968]
[1776178913335,47.99,75088.93,0.5,0.01087,1e-05,2.16967]
[1776178914089,47.99,75092.06,0.5,0.0109,1e-05,2.17418]
[1776178915006,47.99,75095.59,0.5,0.01093,1e-05,2.17935]
[1776178915166,47.99,75095.59,0.5,0.01093,1e-05,2.17935]
[1776178916096,47.99,75102.16,0.5,0.01098,1e-05,2.1886]
[1776178921120,47.99,75108.33,0.5,0.01103,1e-05,2.19768]
[1776178921600,47.99,75108.33,0.5,0.01103,1e-05,2.19768]
[1776178923445,47.99,75100.05,0.5,0.01097,1e-05,2.18617]
[1776178923986,47.99,75100.05,0.5,0.01097,1e-05,2.18617]
[1776178925782,47.99,75128.26,0.5,0.01119,1e-05,2.22636]
[1776178931538,47.99,75137.68,0.5,0.01127,1e-05,2.23986]
[1776178932610,47.99,75137.68,0.5,0.01127,1e-05,2.23986]
[1776178932943,47.99,75137.68,0.5,0.01127,1e-05,2.23986]
[1776178938341,47.99,75156.29,0.5,0.01142,1e-05,2.26663]
[1776178939577,47.99,75167.15,0.5,0.01151,1e-05,2.28237]
[1776178940280,47.99,75164.24,0.5,0.01149,1e-05,2.27805]
[1776178945653,47.99,75135.7,0.5,0.01125,1e-05,2.23642]
[1776178946616,47.99,75135.7,0.5,0.01125,1e-05,2.23642]
[1776178948199,47.99,75132.43,0.5,0.01123,1e-05,2.23178]
[1776178951165,47.99,75140.58,0.5,0.01129,1e-05,2.24349]
[1776178954597,47.99,75142.08,0.5,0.0113,1e-05,2.24432]
[1776178954995,47.99,75142.08,0.5,0.0113,1e-05,2.24432]
[1776178958954,47.99,75141.08,0.5,0.01129,1e-05,2.24286]
[1776178959761,47.99,75118.92,0.5,0.01111,1e-05,2.21118]
[1776178961996,47.99,75103.17,0.5,0.01098,1e-05,2.18888]
[1776178962452,47.99,75097.15,0.5,0.01094,1e-05,2.18056]
[1776178965846,47.99,75089.56,0.5,0.01088,1e-05,2.17015]
[1776178969515,48.0,75097.42,0.5,0.01096,1e-05,2.18388]
[1776178974214,48.0,75086.75,0.5,0.01087,1e-05,2.16944]
[1776178976897,48.01,75123.63,0.5,0.01117,1e-05,2.22189]
[1776178979356,48.01,75123.7,0.5,0.01117,1e-05,2.22207]
[1776178984955,48.01,75123.22,0.5,0.01117,1e-05,2.22161]
[1776178987464,48.01,75121.51,0.5,0.01116,1e-05,2.21927]
[1776178990517,48.01,75100.03,0.5,0.01099,1e-05,2.18901]
[1776178990626,48.01,75100.03,0.5,0.01099,1e-05,2.18901]
[1776178993298,48.01,75098.18,0.5,0.01097,1e-05,2.18668]
[1776178993309,48.01,75098.18,0.5,0.01097,1e-05,2.18668]
[1776178999066,48.01,75102.76,0.5,0.01101,1e-05,2.1936]
[1776179000428,48.01,75102.82,0.5,0.01101,1e-05,2.19377]
[1776179006115,48.01,75112.69,0.5,0.01109,1e-05,2.20815]
[1776179008371,48.01,75113.03,0.5,0.0111,1e-05,2.20869]
[1776179011200,48.01,75119.23,0.5,0.01115,1e-05,2.21763]
[1776179014205,48.01,75132.19,0.5,0.01125,1e-05,2.23491]
[1776179020219,48.01,75144.24,0.5,0.01134,1e-05,2.25216]
[1776179022017,48.01,75144.24,0.5,0.01134,1e-05,2.25216]
[1776179022393,48.01,75146.74,0.5,0.01136,1e-05,2.25571]
[1776179025507,48.01,75156.75,0.5,0.01145,1e-05,2.27012]
[1776179029223,48.01,75146.03,0.5,0.01136,1e-05,2.25442]
[1776179034040,48.01,75147.65,0.5,0.01137,1e-05,2.25669]
[1776179039686,48.01,75137.23,0.5,0.01128,1e-05,2.2416]
[1776179039718,48.01,75137.23,0.5,0.01128,1e-05,2.2416]
[1776179039847,48.01,75137.23,0.5,0.01128,1e-05,2.2416]
[1776179042031,48.01,75103.42,0.5,0.01101,1e-05,2.19346]
[1776179042856,48.01,75103.42,0.5,0.01101,1e-05,2.19346]
[1776179047570,48.01,75110.84,0.5,0.01107,1e-05,2.20429]
[1776179053681,48.02,75109.06,0.5,0.01106,1e-05,2.20221]
[1776179055221,48.02,75111.8,0.5,0.01108,1e-05,2.20622]
[1776179058378,48.02,75097.1,0.5,0.01097,1e-05,2.18568]
[1776179064995,48.02,75080.02,0.5,0.01084,1e-05,2.16246]
[1776179067959,48.02,75085.36,0.5,0.01088,1e-05,2.17033]
[1776179070292,48.02,75074.73,0.5,0.0108,1e-05,2.15585]
[1776179071115,48.02,75074.73,0.5,0.0108,1e-05,2.15585]
[1776179072810,48.02,75071.93,0.5,0.01077,1e-05,2.15095]
[1776179075192,48.03,75072.5,0.5,0.01078,1e-05,2.15205]
[1776179078259,48.03,75083.01,0.5,0.01086,1e-05,2.16728]
[1776179083678,48.03,75088.05,0.5,0.01091,1e-05,2.17509]
[1776179084515,48.03,75088.05,0.5,0.01091,1e-05,2.17509]
[1776179089387,48.03,75087.51,0.5,0.01091,1e-05,2.1748]
[1776179091173,48.03,75091.01,0.5,0.01094,1e-05,2.1798]
[1776179094260,48.04,75081.74,0.5,0.01087,1e-05,2.16737]
[1776179095522,48.04,75080.96,0.5,0.01086,1e-05,2.16628]
[1776179098627,48.04,75058.0,0.5,0.01068,1e-05,2.13496]
[1776179099094,48.04,75058.0,0.5,0.01068,1e-05,2.13496]
[1776179104835,48.07,75034.99,0.5,0.01055,1e-05,2.11093]
[1776179108867,48.07,75005.24,0.5,0.01033,1e-05,2.07119]
[1776179111050,48.09,75001.62,0.5,0.01032,1e-05,2.0694]
[1776179112469,48.11,75007.32,0.5,0.01039,1e-05,2.08268]
[1776179115352,48.12,75018.81,0.5,0.0105,1e-05,2.10136]
[1776179115777,48.12,75018.81,0.5,0.0105,1e-05,2.10136]
[1776179120590,48.13,75022.59,0.5,0.01053,1e-05,2.10764]
[1776179122967,48.13,74977.06,0.5,0.01019,1e-05,2.04668]
[1776179125273,48.13,74967.29,0.5,0.01012,1e-05,2.03429]
[1776179126426,48.13,74961.53,0.5,0.01008,1e-05,2.02735]
[1776179129516,48.14,74956.36,0.5,0.01005,1e-05,2.02162]
[1776179130268,48.14,74956.36,0.5,0.01005,1e-05,2.02162]
[1776179133048,48.14,74968.54,0.5,0.01014,1e-05,2.03757]
[1776179133113,48.14,74968.54,0.5,0.01014,1e-05,2.03757]
[1776179138195,48.15,74951.68,0.5,0.01003,1e-05,2.01694]
[1776179138909,48.15,74947.49,0.5,0.01,1e-05,2.0118]
[1776179140433,48.16,74945.31,0.5,0.00999,1e-05,2.00969]
[1776179142424,48.16,74948.43,0.5,0.01001,1e-05,2.01454]
[1776179144831,48.16,74943.93,0.5,0.00998,1e-05,2.00937]
[1776179149299,48.17,74914.07,0.5,0.00978,1e-05,1.97248]
[1776179149431,48.17,74914.07,0.5,0.00978,1e-05,1.97248]
[1776179149956,48.17,74914.07,0.5,0.00978,1e-05,1.97248]
[1776179156521,48.18,74903.56,0.5,0.00972,1e-05,1.96161]
[1776179158215,48.18,74902.08,0.5,0.00971,1e-05,1.96016]
[1776179161187,48.19,74897.71,0.5,0.00969,1e-05,1.95593]
[1776179162882,48.2,74910.23,0.5,0.00978,1e-05,1.97298]
[1776179162899,48.2,74910.23,0.5,0.00978,1e-05,1.97298]
[1776179166917,48.2,74931.69,0.5,0.00995,1e-05,2.00257]
[1776179171061,48.21,74939.63,0.5,0.01001,1e-05,2.01446]
[1776179174150,48.21,74937.04,0.5,0.01,1e-05,2.01177]
[1776179174748,48.22,74936.66,0.5,0.01,1e-05,2.01201]
[1776179177969,48.22,74947.36,0.5,0.01008,1e-05,2.02716]
[1776179180928,48.22,74952.14,0.5,0.01013,1e-05,2.03448]
[1776179182557,48.23,74976.33,0.5,0.01031,1e-05,2.06733]
[1776179187590,48.23,74975.62,0.5,0.01031,1e-05,2.06771]
[1776179191008,48.23,74980.18,0.5,0.01035,1e-05,2.07436]
[1776179196489,48.24,74974.76,0.5,0.01031,1e-05,2.06741]
[1776179198669,48.24,74946.27,0.5,0.0101,1e-05,2.03034]
[1776179203713,48.25,74947.92,0.5,0.01013,1e-05,2.03414]
[1776179204468,48.25,74947.92,0.5,0.01013,1e-05,2.03414]
[1776179208557,48.26,74950.95,0.5,0.01016,1e-05,2.03978]
[1776179211599,48.26,74957.32,0.5,0.01021,1e-05,2.04886]
[1776179212542,48.26,74954.56,0.5,0.01019,1e-05,2.04549]
[1776179214797,48.29,74983.33,0.5,0.01044,1e-05,2.09026]
[1776179216391,48.29,74983.33,0.5,0.01044,1e-05,2.09026]
[1776179218924,48.29,74985.17,0.5,0.01046,1e-05,2.09345]
[1776179220934,48.29,74965.31,0.5,0.01031,1e-05,2.06715]
[1776179221930,48.3,74965.38,0.5,0.01031,1e-05,2.06747]
[1776179222727,48.3,74973.32,0.5,0.01038,1e-05,2.07867]
[1776179223884,48.3,75006.16,0.5,0.01063,1e-05,2.12349]
[1776179226884,48.3,75022.64,0.5,0.01076,1e-05,2.14669]
[1776179227392,48.3,75022.64,0.5,0.01076,1e-05,2.14669]
[1776179229432,48.3,74997.23,0.5,0.01056,1e-05,2.11197]
[1776179230557,48.3,74984.45,0.5,0.01047,1e-05,2.09495]
[1776179231184,48.3,74984.45,0.5,0.01047,1e-05,2.09495]
[1776179234244,48.31,74978.69,0.5,0.01043,1e-05,2.08805]
[1776179239949,48.31,74979.8,0.5,0.01045,1e-05,2.09093]
[1776179239951,48.31,74979.8,0.5,0.01045,1e-05,2.09093]
[1776179241700,48.31,74966.11,0.5,0.01034,1e-05,2.07272]
[1776179242159,48.31,74966.11,0.5,0.01034,1e-05,2.07272]
[1776179248071,48.32,74992.36,0.5,0.01055,1e-05,2.11004]
[1776179251290,48.32,74973.98,0.5,0.01041,1e-05,2.08534]
[1776179251295,48.32,74973.98,0.5,0.01041,1e-05,2.08534]
[1776179254924,48.33,74967.07,0.5,0.01036,1e-05,2.07595]
[1776179257975,48.33,74975.23,0.5,0.01043,1e-05,2.08767]
[1776179263178,48.34,74984.14,0.5,0.0105,1e-05,2.10102]
[1776179263536,48.34,74984.14,0.5,0.0105,1e-05,2.10102]
[1776179267772,48.34,74983.97,0.5,0.01051,1e-05,2.10163]
[1776179270965,48.34,74968.1,0.5,0.01039,1e-05,2.08086]
[1776179273902,48.35,74968.29,0.5,0.0104,1e-05,2.08185]
[1776179273928,48.35,74968.29,0.5,0.0104,1e-05,2.08185]
[1776179276722,48.35,74974.72,0.5,0.01045,1e-05,2.09122]
[1776179281304,48.35,74934.87,0.5,0.01016,1e-05,2.03911]
[1776179283898,48.35,74915.68,0.5,0.01002,1e-05,2.01415]
[1776179286425,48.36,74919.98,0.5,0.01006,1e-05,2.02085]
[1776179291359,48.37,74920.36,0.5,0.01007,1e-05,2.02304]
[1776179292958,48.37,74919.5,0.5,0.01007,1e-05,2.02258]
[1776179293736,48.37,74927.47,0.5,0.01013,1e-05,2.03342]
[1776179296051,48.37,74932.49,0.5,0.01017,1e-05,2.04068]
[1776179298760,48.38,74939.71,0.5,0.01023,1e-05,2.05116]
[1776179301977,48.38,74953.11,0.5,0.01033,1e-05,2.06984]
[1776179302480,48.38,74932.62,0.5,0.01018,1e-05,2.04255]
[1776179302890,48.38,74932.62,0.5,0.01018,1e-05,2.04255]
[1776179303486,48.38,74913.57,0.5,0.01004,1e-05,2.01798]
[1776179305517,48.38,74915.13,0.5,0.01005,1e-05,2.02037]
[1776179307040,48.39,74920.93,0.5,0.0101,1e-05,2.02867]
[1776179312805,48.4,74916.43,0.5,0.01007,1e-05,2.02342]
[1776179314918,48.4,74923.62,0.5,0.01013,1e-05,2.03353]
[1776179315633,48.4,74925.14,0.5,0.01014,1e-05,2.03585]
[1776179316590,48.4,74901.62,0.5,0.00997,1e-05,2.00528]
[1776179318606,48.4,74859.89,0.5,0.00967,1e-05,1.95218]
[1776179318804,48.4,74859.89,0.5,0.00967,1e-05,1.95218]
[1776179320619,48.41,74840.21,0.5,0.00954,1e-05,1.92809]
[1776179323635,48.41,74851.1,0.5,0.00962,1e-05,1.94285]
[1776179324509,48.41,74846.46,0.5,0.00959,1e-05,1.93696]
[1776179324605,48.42,74822.54,0.5,0.00943,1e-05,1.90727]
[1776179324805,48.42,74822.54,0.5,0.00943,1e-05,1.90727]
[1776179324858,48.42,74822.54,0.5,0.00943,1e-05,1.90727]
[1776179325305,48.42,74822.54,0.5,0.00943,1e-05,1.90727]
[1776179325552,48.42,74797.45,0.5,0.00926,1e-05,1.8766]
[1776179325748,48.42,74797.45,0.5,0.00926,1e-05,1.8766]
[1776179325808,48.42,74797.45,0.5,0.00926,1e-05,1.8766]
[1776179325831,48.42,74797.45,0.5,0.00926,1e-05,1.8766]
[1776179326309,48.42,74797.45,0.5,0.00926,1e-05,1.8766]
[1776179326588,48.42,74797.45,0.5,0.00926,1e-05,1.8766]
[1776179326747,48.42,74792.25,0.5,0.00922,1e-05,1.87018]
[1776179326838,48.42,74792.25,0.5,0.00922,1e-05,1.87018]
[1776179327060,48.42,74792.25,0.5,0.00922,1e-05,1.87018]
[1776179327312,48.42,74792.25,0.5,0.00922,1e-05,1.87018]
[1776179327342,48.42,74796.03,0.5,0.00925,1e-05,1.87543]
[1776179327746,48.42,74796.03,0.5,0.00925,1e-05,1.87543]
[1776179327811,48.42,74796.03,0.5,0.00925,1e-05,1.87543]
[1776179327870,48.42,74796.03,0.5,0.00925,1e-05,1.87543]
[1776179328316,48.42,74796.03,0.5,0.00925,1e-05,1.87543]
[1776179328351,48.42,74796.03,0.5,0.00925,1e-05,1.87543]
[1776179328814,48.42,74792.24,0.5,0.00923,1e-05,1.87132]
[1776179328855,48.42,74792.24,0.5,0.00923,1e-05,1.87132]
[1776179329317,48.42,74792.24,0.5,0.00923,1e-05,1.87132]
[1776179329339,48.42,74792.24,0.5,0.00923,1e-05,1.87132]
[1776179329818,48.43,74789.68,0.5,0.00922,1e-05,1.86932]
[1776179329855,48.43,74789.68,0.5,0.00922,1e-05,1.86932]
[1776179330319,48.43,74789.68,0.5,0.00922,1e-05,1.86932]
[1776179330346,48.43,74789.68,0.5,0.00922,1e-05,1.86932]
[1776179330572,48.43,74789.68,0.5,0.00922,1e-05,1.86932]
[1776179330818,48.43,74792.42,0.5,0.00924,1e-05,1.87327]
[1776179330907,48.43,74792.42,0.5,0.00924,1e-05,1.87327]
[1776179333636,48.43,74794.26,0.5,0.00925,1e-05,1.87612]
[1776179337456,48.44,74800.28,0.5,0.00931,1e-05,1.88583]
[1776179340870,48.46,74792.61,0.5,0.00927,1e-05,1.87913]
[1776179344599,48.46,74784.47,0.5,0.00922,1e-05,1.87023]
[1776179344710,48.46,74791.68,0.5,0.00927,1e-05,1.87971]
[1776179346653,48.47,74790.1,0.5,0.00927,1e-05,1.87832]
[1776179345861,48.47,74770.71,0.5,0.00914,1e-05,1.85503]
[1776179347658,48.47,74770.71,0.5,0.00914,1e-05,1.85503]
[1776179346869,48.47,74742.92,0.5,0.00896,1e-05,1.82185]
[1776179347872,48.47,74727.16,0.5,0.00885,1e-05,1.80293]
[1776179352802,48.49,74726.02,0.5,0.00886,1e-05,1.80429]
[1776179352854,48.49,74726.02,0.5,0.00886,1e-05,1.80429]
[1776179353007,48.49,74706.26,0.5,0.00873,1e-05,1.78144]
[1776179353754,48.49,74706.26,0.5,0.00873,1e-05,1.78144]
[1776179353923,48.49,74706.26,0.5,0.00873,1e-05,1.78144]
[1776179354745,48.49,74701.83,0.5,0.00871,1e-05,1.7762]
[1776179354808,48.49,74701.83,0.5,0.00871,1e-05,1.7762]
[1776179354949,48.49,74701.83,0.5,0.00871,1e-05,1.7762]
[1776179355317,48.49,74701.83,0.5,0.00871,1e-05,1.7762]
[1776179355350,48.49,74701.83,0.5,0.00871,1e-05,1.7762]
[1776179355422,48.49,74705.73,0.5,0.00873,1e-05,1.781]
[1776179355811,48.49,74705.73,0.5,0.00873,1e-05,1.781]
[1776179355963,48.49,74705.73,0.5,0.00873,1e-05,1.781]
[1776179356135,48.49,74705.73,0.5,0.00873,1e-05,1.781]
[1776179356159,48.49,74703.41,0.5,0.00872,1e-05,1.77897]
[1776179357001,48.49,74703.41,0.5,0.00872,1e-05,1.77897]
[1776179357319,48.49,74703.41,0.5,0.00872,1e-05,1.77897]
[1776179357465,48.49,74663.45,0.5,0.00847,1e-05,1.73221]
[1776179358377,48.49,74663.45,0.5,0.00847,1e-05,1.73221]
[1776179358822,48.49,74652.62,0.5,0.0084,1e-05,1.7198]
[1776179358869,48.49,74652.62,0.5,0.0084,1e-05,1.7198]
[1776179359324,48.49,74652.62,0.5,0.0084,1e-05,1.7198]
[1776179359542,48.49,74652.62,0.5,0.0084,1e-05,1.7198]
[1776179359682,48.49,74652.62,0.5,0.0084,1e-05,1.7198]
[1776179359853,48.49,74652.16,0.5,0.0084,1e-05,1.71927]
[1776179360583,48.49,74652.16,0.5,0.0084,1e-05,1.71927]
[1776179360832,48.49,74636.2,0.5,0.0083,1e-05,1.70099]
[1776179360916,48.49,74636.2,0.5,0.0083,1e-05,1.70099]
[1776179360974,48.49,74636.2,0.5,0.0083,1e-05,1.70099]
[1776179361348,48.49,74636.2,0.5,0.0083,1e-05,1.70099]
[1776179361831,48.49,74625.1,0.5,0.00823,1e-05,1.68857]
[1776179362935,48.5,74629.97,0.5,0.00826,1e-05,1.69434]
[1776179363058,48.5,74628.48,0.5,0.00825,1e-05,1.69291]
[1776179364401,48.5,74628.48,0.5,0.00825,1e-05,1.69291]
[1776179365032,48.5,74631.18,0.5,0.00827,1e-05,1.69709]
[1776179367119,48.51,74635.09,0.5,0.0083,1e-05,1.70239]
[1776179369181,48.52,74665.81,0.5,0.00851,1e-05,1.74029]
[1776179372795,48.53,74680.71,0.5,0.00862,1e-05,1.75964]
[1776179373273,48.53,74680.71,0.5,0.00862,1e-05,1.75964]
[1776179373293,48.53,74680.71,0.5,0.00862,1e-05,1.75964]
[1776179374104,48.54,74686.23,0.5,0.00866,1e-05,1.76686]
[1776179374142,48.54,74706.04,0.5,0.00879,1e-05,1.79027]
[1776179375149,48.54,74728.6,0.5,0.00894,1e-05,1.81798]
[1776179376521,48.54,74728.6,0.5,0.00894,1e-05,1.81798]
[1776179376629,48.55,74737.34,0.5,0.009,1e-05,1.82987]
[1776179376944,48.55,74737.34,0.5,0.009,1e-05,1.82987]
[1776179377016,48.55,74737.34,0.5,0.009,1e-05,1.82987]
[1776179377073,48.55,74737.34,0.5,0.009,1e-05,1.82987]
[1776179377518,48.55,74737.34,0.5,0.009,1e-05,1.82987]
[1776179377562,48.55,74737.34,0.5,0.009,1e-05,1.82987]
[1776179377584,48.55,74743.54,0.5,0.00905,1e-05,1.83801]
[1776179377917,48.55,74743.54,0.5,0.00905,1e-05,1.83801]
[1776179378018,48.55,74743.54,0.5,0.00905,1e-05,1.83801]
[1776179378072,48.55,74743.54,0.5,0.00905,1e-05,1.83801]
[1776179378529,48.55,74743.54,0.5,0.00905,1e-05,1.83801]
[1776179378796,48.55,74747.0,0.5,0.00907,1e-05,1.84283]
[1776179378803,48.55,74747.0,0.5,0.00907,1e-05,1.84283]
[1776179378954,48.55,74747.0,0.5,0.00907,1e-05,1.84283]
[1776179379025,48.55,74747.0,0.5,0.00907,1e-05,1.84283]
[1776179379166,48.55,74747.0,0.5,0.00907,1e-05,1.84283]
[1776179383507,48.56,74746.53,0.5,0.00908,1e-05,1.84462]
[1776179383716,48.56,74746.53,0.5,0.00908,1e-05,1.84462]
[1776179383549,48.57,74728.72,0.5,0.00897,1e-05,1.82366]
[1776179384476,48.57,74728.72,0.5,0.00897,1e-05,1.82366]
[1776179384575,48.57,74715.43,0.5,0.00889,1e-05,1.80834]
[1776179385913,48.57,74705.32,0.5,0.00882,1e-05,1.79631]
[1776179386441,48.57,74705.32,0.5,0.00882,1e-05,1.79631]
[1776179386460,48.57,74701.26,0.5,0.00879,1e-05,1.79154]
[1776179387025,48.57,74701.26,0.5,0.00879,1e-05,1.79154]
[1776179389264,48.58,74725.75,0.5,0.00897,1e-05,1.82289]
[1776179393227,48.59,74736.63,0.5,0.00905,1e-05,1.83792]
[1776179398343,48.61,74740.12,0.5,0.00909,1e-05,1.84588]
[1776179399734,48.61,74740.12,0.5,0.00909,1e-05,1.84588]
[1776179401705,48.61,74742.57,0.5,0.00912,1e-05,1.85006]
[1776179408178,48.63,74749.95,0.5,0.00919,1e-05,1.8633]
[1776179413624,48.64,74740.45,0.5,0.00914,1e-05,1.85461]
[1776179415486,48.65,74728.22,0.5,0.00907,1e-05,1.84092]
[1776179415575,48.65,74724.74,0.5,0.00905,1e-05,1.83731]
[1776179416068,48.65,74724.74,0.5,0.00905,1e-05,1.83731]
[1776179416651,48.65,74724.74,0.5,0.00905,1e-05,1.83731]
[1776179416669,48.65,74704.14,0.5,0.00891,1e-05,1.81251]
[1776179417456,48.65,74704.14,0.5,0.00891,1e-05,1.81251]
[1776179417504,48.65,74699.78,0.5,0.00889,1e-05,1.80795]
[1776179418759,48.65,74699.78,0.5,0.00889,1e-05,1.80795]
[1776179419513,48.66,74717.78,0.5,0.00901,1e-05,1.83025]
[1776179420851,48.66,74718.75,0.5,0.00902,1e-05,1.83205]
[1776179421986,48.66,74718.63,0.5,0.00902,1e-05,1.83253]
[1776179424986,48.67,74744.01,0.5,0.0092,1e-05,1.86523]
[1776179425993,48.67,74752.14,0.5,0.00926,1e-05,1.87578]
[1776179428581,48.68,74785.58,0.5,0.0095,1e-05,1.91893]
[1776179429441,48.68,74785.58,0.5,0.0095,1e-05,1.91893]
[1776179431547,48.69,74785.3,0.5,0.0095,1e-05,1.91953]
[1776179432240,48.69,74783.9,0.5,0.00949,1e-05,1.91707]
[1776179435341,48.7,74777.05,0.5,0.00945,1e-05,1.90998]
[1776179437241,48.7,74779.19,0.5,0.00947,1e-05,1.91366]
[1776179439666,48.71,74745.09,0.5,0.00925,1e-05,1.87292]
[1776179444661,48.72,74746.78,0.5,0.00927,1e-05,1.87721]
[1776179449740,48.73,74751.56,0.5,0.00932,1e-05,1.88637]
[1776179453582,48.74,74751.72,0.5,0.00933,1e-05,1.88816]
[1776179458802,48.75,74757.36,0.5,0.00939,1e-05,1.89817]
[1776179459523,48.75,74757.36,0.5,0.00939,1e-05,1.89817]
[1776179459582,48.75,74757.36,0.5,0.00939,1e-05,1.89817]
[1776179462593,48.76,74769.91,0.5,0.00948,1e-05,1.91532]
[1776179467867,48.77,74794.29,0.5,0.00967,1e-05,1.94876]
[1776179469140,48.77,74800.09,0.5,0.00971,1e-05,1.95655]
[1776179471950,48.78,74829.67,0.5,0.00993,1e-05,1.99563]
[1776179475218,48.78,74845.84,0.5,0.01005,1e-05,2.01727]
[1776179481501,48.79,74846.58,0.5,0.01007,1e-05,2.02011]
[1776179486643,48.8,74835.69,0.5,0.01,1e-05,2.0076]
[1776179491917,48.81,74844.32,0.5,0.01006,1e-05,2.01949]
[1776179495023,48.81,74867.55,0.5,0.01024,1e-05,2.05082]
[1776179497917,48.81,74873.0,0.5,0.01028,1e-05,2.05878]
[1776179503125,48.82,74890.44,0.5,0.01042,1e-05,2.08304]
[1776179508161,48.82,74879.7,0.5,0.01035,1e-05,2.07005]
[1776179513198,48.83,74881.45,0.5,0.01037,1e-05,2.07351]
[1776179518233,48.83,74879.8,0.5,0.01036,1e-05,2.07244]
[1776179520371,48.83,74880.61,0.5,0.01037,1e-05,2.07374]
[1776179522261,48.84,74857.42,0.5,0.0102,1e-05,2.04374]
[1776179525010,48.84,74845.06,0.5,0.01011,1e-05,2.02805]
[1776179526431,48.84,74843.68,0.5,0.0101,1e-05,2.02654]
[1776179529465,48.84,74824.07,0.5,0.00997,1e-05,2.00196]
[1776179530068,48.85,74823.91,0.5,0.00997,1e-05,2.00243]
[1776179532566,48.85,74824.79,0.5,0.00998,1e-05,2.00392]
[1776179535564,48.86,74810.27,0.5,0.00988,1e-05,1.98659]
[1776179535581,48.86,74810.27,0.5,0.00988,1e-05,1.98659]
[1776179535610,48.86,74810.27,0.5,0.00988,1e-05,1.98659]
[1776179538796,48.86,74795.92,0.5,0.00978,1e-05,1.96896]
[1776179540302,48.86,74795.06,0.5,0.00978,1e-05,1.96865]
[1776179543320,48.87,74810.57,0.5,0.0099,1e-05,1.98971]
[1776179544685,48.87,74811.98,0.5,0.00991,1e-05,1.99227]
[1776179545098,48.87,74813.4,0.5,0.00993,1e-05,1.99447]
[1776179545753,48.87,74813.4,0.5,0.00993,1e-05,1.99447]
[1776179546484,48.87,74785.17,0.5,0.00972,1e-05,1.95836]
[1776179548622,48.87,74795.9,0.5,0.0098,1e-05,1.97202]
[1776179552916,48.88,74779.98,0.5,0.00969,1e-05,1.95253]
[1776179552925,48.88,74768.37,0.5,0.00961,1e-05,1.93829]
[1776179553669,48.88,74768.37,0.5,0.00961,1e-05,1.93829]
[1776179553750,48.88,74757.62,0.5,0.00954,1e-05,1.9248]
[1776179555393,48.89,74755.84,0.5,0.00953,1e-05,1.92304]
[1776179560419,48.9,74751.21,0.5,0.00951,1e-05,1.91961]
[1776179563256,48.9,74729.04,0.5,0.00937,1e-05,1.89357]
[1776179563415,48.9,74729.04,0.5,0.00937,1e-05,1.89357]
[1776179564646,48.91,74728.56,0.5,0.00937,1e-05,1.89349]
[1776179567635,48.91,74712.21,0.5,0.00926,1e-05,1.87497]
[1776179567670,48.92,74705.37,0.5,0.00922,1e-05,1.86715]
[1776179570670,48.92,74693.37,0.5,0.00914,1e-05,1.85254]
[1776179570788,48.92,74693.37,0.5,0.00914,1e-05,1.85254]
[1776179573837,48.92,74674.83,0.5,0.00902,1e-05,1.83016]
[1776179573933,48.92,74677.64,0.5,0.00903,1e-05,1.83354]
[1776179575837,48.92,74679.89,0.5,0.00905,1e-05,1.83686]
[1776179575931,48.92,74685.59,0.5,0.00909,1e-05,1.84435]
[1776179577723,48.92,74660.72,0.5,0.00893,1e-05,1.81449]
[1776179578947,48.92,74660.72,0.5,0.00893,1e-05,1.81449]
[1776179579026,48.92,74662.41,0.5,0.00894,1e-05,1.81653]
[1776179580598,48.92,74668.27,0.5,0.00898,1e-05,1.82418]
[1776179581047,48.92,74668.27,0.5,0.00898,1e-05,1.82418]
[1776179580783,48.93,74658.55,0.5,0.00892,1e-05,1.81319]
[1776179582768,48.93,74638.73,0.5,0.00879,1e-05,1.78977]
[1776179586313,48.93,74653.95,0.5,0.00889,1e-05,1.80794]
[1776179586797,48.93,74653.63,0.5,0.00889,1e-05,1.8076]
[1776179587973,48.93,74653.63,0.5,0.00889,1e-05,1.8076]
[1776179588389,48.93,74661.86,0.5,0.00895,1e-05,1.81806]
[1776179589818,48.94,74687.87,0.5,0.00913,1e-05,1.85061]
[1776179591053,48.94,74715.57,0.5,0.00932,1e-05,1.88501]
[1776179591677,48.94,74715.57,0.5,0.00932,1e-05,1.88501]
[1776179591951,48.94,74715.57,0.5,0.00932,1e-05,1.88501]
[1776179591975,48.94,74729.46,0.5,0.00942,1e-05,1.90269]
[1776179592567,48.94,74729.46,0.5,0.00942,1e-05,1.90269]
[1776179592843,48.94,74742.07,0.5,0.0095,1e-05,1.91837]
[1776179595867,48.95,74768.11,0.5,0.00969,1e-05,1.95242]
[1776179596138,48.95,74768.11,0.5,0.00969,1e-05,1.95242]
[1776179596205,48.95,74768.11,0.5,0.00969,1e-05,1.95242]
[1776179596629,48.95,74768.11,0.5,0.00969,1e-05,1.95242]
[1776179596875,48.95,74776.87,0.5,0.00976,1e-05,1.96353]
[1776179597154,48.95,74776.87,0.5,0.00976,1e-05,1.96353]
[1776179597882,48.95,74781.33,0.5,0.00979,1e-05,1.96959]
[1776179598776,48.95,74781.33,0.5,0.00979,1e-05,1.96959]
[1776179602408,48.96,74780.68,0.5,0.00979,1e-05,1.97029]
[1776179605597,48.96,74791.66,0.5,0.00988,1e-05,1.98543]
[1776179610857,48.97,74791.6,0.5,0.00989,1e-05,1.98714]
[1776179614088,48.97,74774.97,0.5,0.00977,1e-05,1.96581]
[1776179624064,48.99,74791.59,0.5,0.00991,1e-05,1.99117]
[1776179629099,49.0,74791.53,0.5,0.00992,1e-05,1.99288]
[1776179634134,49.01,74793.37,0.5,0.00994,1e-05,1.99699]
[1776179639169,49.02,74800.33,0.5,0.01,1e-05,2.00765]
[1776179644305,49.02,74801.82,0.5,0.01002,1e-05,2.0109]
[1776179644440,49.02,74801.82,0.5,0.01002,1e-05,2.0109]
[1776179647442,49.03,74834.83,0.5,0.01027,1e-05,2.05499]
[1776179647586,49.03,74834.83,0.5,0.01027,1e-05,2.05499]
[1776179650604,49.03,74814.28,0.5,0.01013,1e-05,2.02914]
[1776179654972,49.04,74802.37,0.5,0.01004,1e-05,2.01458]
[1776179660443,49.04,74802.25,0.5,0.01005,1e-05,2.01624]
[1776179665639,49.05,74788.03,0.5,0.00996,1e-05,1.99948]
[1776179668748,49.05,74797.17,0.5,0.01003,1e-05,2.01229]
[1776179668751,49.05,74797.17,0.5,0.01003,1e-05,2.01229]
[1776179673821,49.06,74802.83,0.5,0.01008,1e-05,2.0202]
[1776179679464,49.07,74798.29,0.5,0.01006,1e-05,2.01649]
[1776179683858,49.08,74797.31,0.5,0.01005,1e-05,2.01615]
[1776179687074,49.08,74779.56,0.5,0.00993,1e-05,1.99419]
[1776179690542,49.09,74789.53,0.5,0.01001,1e-05,2.00872]
[1776179692556,49.09,74792.33,0.5,0.01004,1e-05,2.01298]
[1776179693561,49.09,74792.33,0.5,0.01004,1e-05,2.01298]
[1776179696663,49.1,74781.38,0.5,0.00996,1e-05,1.99982]
[1776179697406,49.1,74781.06,0.5,0.00996,1e-05,1.99974]
[1776179700533,49.1,74799.34,0.5,0.0101,1e-05,2.02433]
[1776179705650,49.11,74804.31,0.5,0.01015,1e-05,2.03252]
[1776179710685,49.11,74808.83,0.5,0.01019,1e-05,2.03975]
[1776179711376,49.11,74808.83,0.5,0.01019,1e-05,2.03975]
[1776179714581,49.12,74792.93,0.5,0.01008,1e-05,2.01989]
[1776179719751,49.13,74786.11,0.5,0.01004,1e-05,2.01281]
[1776179723097,49.13,74780.19,0.5,0.01,1e-05,2.00579]
[1776179723566,49.13,74779.69,0.5,0.01,1e-05,2.00547]
[1776179723617,49.13,74779.69,0.5,0.01,1e-05,2.00547]
[1776179723958,49.13,74779.69,0.5,0.01,1e-05,2.00547]
[1776179723969,49.13,74752.36,0.5,0.0098,1e-05,1.97082]
[1776179724621,49.13,74752.36,0.5,0.0098,1e-05,1.97082]
[1776179724788,49.13,74739.88,0.5,0.00971,1e-05,1.95502]
[1776179728823,49.14,74761.06,0.5,0.00987,1e-05,1.98343]
[1776179729587,49.14,74761.06,0.5,0.00987,1e-05,1.98343]
[1776179735007,49.15,74783.43,0.5,0.01004,1e-05,2.0126]
[1776179740907,49.16,74786.94,0.5,0.01008,1e-05,2.0193]
[1776179745942,49.16,74787.17,0.5,0.01009,1e-05,2.02108]
[1776179747326,49.16,74788.52,0.5,0.0101,1e-05,2.02312]
[1776179750962,49.17,74792.07,0.5,0.01013,1e-05,2.02858]
[1776179756020,49.17,74784.64,0.5,0.01008,1e-05,2.02065]
[1776179762062,49.18,74783.65,0.5,0.01009,1e-05,2.02112]
[1776179767097,49.19,74787.33,0.5,0.01012,1e-05,2.02735]
[1776179770459,49.19,74786.23,0.5,0.01012,1e-05,2.02678]
[1776179773647,49.2,74803.26,0.5,0.01025,1e-05,2.04978]
[1776179775109,49.2,74804.97,0.5,0.01026,1e-05,2.05226]
[1776179780190,49.2,74795.95,0.5,0.0102,1e-05,2.04175]
[1776179783213,49.21,74815.22,0.5,0.01035,1e-05,2.06778]
[1776179784625,49.21,74819.15,0.5,0.01038,1e-05,2.07318]
[1776179791278,49.21,74823.35,0.5,0.01041,1e-05,2.07883]
[1776179796314,49.22,74830.38,0.5,0.01047,1e-05,2.08909]
[1776179796511,49.22,74830.38,0.5,0.01047,1e-05,2.08909]
[1776179796523,49.22,74830.38,0.5,0.01047,1e-05,2.08909]
[1776179796530,49.22,74830.38,0.5,0.01047,1e-05,2.08909]
[1776179799954,49.22,74827.57,0.5,0.01045,1e-05,2.08588]
[1776179800840,49.22,74825.49,0.5,0.01044,1e-05,2.0833]
[1776179804053,49.22,74805.92,0.5,0.01029,1e-05,2.05785]
[1776179804062,49.22,74805.92,0.5,0.01029,1e-05,2.05785]
[1776179804232,49.22,74805.92,0.5,0.01029,1e-05,2.05785]
[1776179804446,49.22,74804.15,0.5,0.01028,1e-05,2.05599]
[1776179806339,49.22,74797.65,0.5,0.01024,1e-05,2.04747]
[1776179807068,49.23,74776.32,0.5,0.01008,1e-05,2.02024]
[1776179807439,49.23,74776.32,0.5,0.01008,1e-05,2.02024]
[1776179807578,49.23,74776.32,0.5,0.01008,1e-05,2.02024]
[1776179807658,49.23,74776.43,0.5,0.01008,1e-05,2.02038]
[1776179813348,49.23,74776.54,0.5,0.01009,1e-05,2.02138]
[1776179814897,49.23,74776.94,0.5,0.0101,1e-05,2.02247]
[1776179820487,49.24,74770.73,0.5,0.01006,1e-05,2.01638]
[1776179821376,49.24,74770.73,0.5,0.01006,1e-05,2.01638]
[1776179822462,49.24,74770.99,0.5,0.01007,1e-05,2.01731]
[1776179822621,49.24,74770.99,0.5,0.01007,1e-05,2.01731]
[1776179824534,49.25,74792.2,0.5,0.01023,1e-05,2.04545]
[1776179826535,49.25,74812.02,0.5,0.01037,1e-05,2.072]
[1776179830562,49.25,74833.01,0.5,0.01054,1e-05,2.10066]
[1776179831902,49.25,74833.01,0.5,0.01054,1e-05,2.10066]
[1776179834033,49.25,74831.44,0.5,0.01053,1e-05,2.09889]
[1776179837367,49.25,74834.14,0.5,0.01055,1e-05,2.10296]
[1776179842648,49.26,74847.69,0.5,0.01066,1e-05,2.12214]
[1776179843550,49.26,74847.69,0.5,0.01066,1e-05,2.12214]
[1776179846676,49.26,74839.23,0.5,0.0106,1e-05,2.11128]
[1776179848052,49.26,74838.13,0.5,0.01059,1e-05,2.10994]
[1776179851104,49.26,74850.77,0.5,0.01069,1e-05,2.12731]
[1776179852740,49.26,74846.44,0.5,0.01065,1e-05,2.12044]
[1776179855817,49.27,74852.85,0.5,0.0107,1e-05,2.1294]
[1776179856151,49.27,74852.85,0.5,0.0107,1e-05,2.1294]
[1776179859271,49.27,74836.51,0.5,0.01058,1e-05,2.1078]
[1776179864407,49.27,74839.56,0.5,0.0106,1e-05,2.11258]
[1776179867642,49.27,74862.06,0.5,0.01078,1e-05,2.14338]
[1776179872867,49.27,74866.66,0.5,0.01082,1e-05,2.15008]
[1776179877906,49.28,74851.0,0.5,0.0107,1e-05,2.12929]
[1776179882941,49.28,74855.89,0.5,0.01074,1e-05,2.13639]
[1776179887976,49.28,74861.61,0.5,0.01079,1e-05,2.1446]
[1776179890782,49.28,74863.66,0.5,0.0108,1e-05,2.14755]
[1776179894048,49.28,74854.29,0.5,0.01073,1e-05,2.13513]
[1776179898763,49.28,74850.35,0.5,0.01071,1e-05,2.13036]
[1776179901880,49.29,74840.32,0.5,0.01063,1e-05,2.11723]
[1776179907113,49.29,74837.25,0.5,0.01061,1e-05,2.11396]
[1776179907893,49.29,74837.25,0.5,0.01061,1e-05,2.11396]
[1776179912148,49.29,74818.4,0.5,0.01047,1e-05,2.08824]
[1776179914451,49.29,74811.87,0.5,0.01042,1e-05,2.07977]
[1776179920210,49.3,74803.91,0.5,0.01037,1e-05,2.07051]
[1776179924702,49.3,74806.16,0.5,0.01039,1e-05,2.07448]
[1776179930290,49.31,74803.68,0.5,0.01038,1e-05,2.07248]
[1776179932970,49.31,74804.5,0.5,0.01039,1e-05,2.07399]
[1776179938386,49.32,74805.63,0.5,0.0104,1e-05,2.07656]
[1776179941438,49.32,74823.44,0.5,0.01054,1e-05,2.10077]
[1776179947425,49.32,74812.97,0.5,0.01047,1e-05,2.08812]
[1776179948585,49.32,74817.93,0.5,0.01051,1e-05,2.0949]
[1776179954033,49.33,74818.46,0.5,0.01052,1e-05,2.09652]
[1776179959516,49.33,74815.67,0.5,0.0105,1e-05,2.09382]
[1776179963423,49.33,74818.93,0.5,0.01053,1e-05,2.09867]
[1776179966551,49.34,74830.28,0.5,0.01062,1e-05,2.11413]
[1776179966552,49.34,74830.28,0.5,0.01062,1e-05,2.11413]
[1776179969267,49.34,74842.03,0.5,0.01071,1e-05,2.1303]
[1776179972787,49.34,74849.89,0.5,0.01076,1e-05,2.13999]
[1776179979505,49.34,74847.22,0.5,0.01075,1e-05,2.13689]
[1776179982521,49.34,74837.57,0.5,0.01067,1e-05,2.12419]
[1776179982534,49.34,74830.79,0.5,0.01062,1e-05,2.11534]
[1776179983694,49.34,74803.58,0.5,0.01042,1e-05,2.07913]
[1776179985677,49.34,74793.97,0.5,0.01035,1e-05,2.06646]
[1776179986455,49.34,74793.97,0.5,0.01035,1e-05,2.06646]
[1776179986487,49.34,74792.47,0.5,0.01034,1e-05,2.06471]
[1776179987302,49.34,74792.47,0.5,0.01034,1e-05,2.06471]
[1776179989241,49.35,74802.22,0.5,0.01041,1e-05,2.07776]
[1776179990367,49.35,74802.66,0.5,0.01042,1e-05,2.07873]
[1776179991468,49.35,74799.84,0.5,0.0104,1e-05,2.07521]
[1776179991493,49.35,74799.84,0.5,0.0104,1e-05,2.07521]
[1776179991491,49.35,74798.23,0.5,0.01039,1e-05,2.07329]
[1776179991791,49.35,74815.81,0.5,0.01052,1e-05,2.09658]
[1776179995474,49.35,74827.3,0.5,0.01061,1e-05,2.11223]
[1776179996687,49.35,74819.24,0.5,0.01055,1e-05,2.10191]
[1776180001840,49.36,74831.77,0.5,0.01065,1e-05,2.11927]
[1776180003824,49.36,74824.62,0.5,0.01059,1e-05,2.10981]
[1776180003855,49.36,74818.68,0.5,0.01055,1e-05,2.10202]
[1776180004843,49.36,74818.68,0.5,0.01055,1e-05,2.10202]
[1776180004862,49.36,74811.53,0.5,0.0105,1e-05,2.09251]
[1776180006058,49.36,74811.53,0.5,0.0105,1e-05,2.09251]
[1776180006127,49.36,74814.4,0.5,0.01052,1e-05,2.09649]
[1776180006861,49.36,74814.4,0.5,0.01052,1e-05,2.09649]
[1776180006876,49.36,74819.75,0.5,0.01056,1e-05,2.10377]
[1776180008722,49.36,74819.7,0.5,0.01056,1e-05,2.10386]
[1776180010968,49.36,74820.59,0.5,0.01057,1e-05,2.10533]
[1776180015027,49.36,74821.58,0.5,0.01058,1e-05,2.10726]
[1776180015546,49.36,74821.58,0.5,0.01058,1e-05,2.10726]
[1776180015873,49.36,74828.23,0.5,0.01063,1e-05,2.11629]
[1776180015957,49.36,74858.92,0.5,0.01087,1e-05,2.15786]
[1776180018115,49.36,74866.93,0.5,0.01093,1e-05,2.16887]
[1776180023973,49.36,74872.53,0.5,0.01097,1e-05,2.17665]
[1776180027096,49.36,74894.21,0.5,0.01114,1e-05,2.20653]
[1776180027679,49.36,74893.95,0.5,0.01114,1e-05,2.20613]
[1776180029068,49.36,74883.07,0.5,0.01105,1e-05,2.19107]
[1776180030906,49.36,74865.85,0.5,0.01092,1e-05,2.16744]
[1776180036120,49.37,74865.23,0.5,0.01091,1e-05,2.16558]
[1776180041156,49.37,74861.84,0.5,0.01088,1e-05,2.1611]
[1776180043935,49.37,74861.63,0.5,0.01088,1e-05,2.1609]
[1776180049214,49.37,74863.79,0.5,0.0109,1e-05,2.16406]
[1776180051688,49.37,74872.53,0.5,0.01097,1e-05,2.1761]
[1776180054260,49.37,74879.99,0.5,0.01103,1e-05,2.18639]
[1776180058541,49.37,74884.78,0.5,0.01107,1e-05,2.19294]
[1776180058618,49.37,74876.8,0.5,0.011,1e-05,2.18192]
[1776180059468,49.37,74876.8,0.5,0.011,1e-05,2.18192]
[1776180059492,49.37,74873.5,0.5,0.01098,1e-05,2.1774]
[1776180059876,49.37,74873.5,0.5,0.01098,1e-05,2.1774]
[1776180060980,49.37,74870.09,0.5,0.01095,1e-05,2.17273]
[1776180066528,49.37,74883.38,0.5,0.01106,1e-05,2.19109]
[1776180072379,49.37,74910.2,0.5,0.01127,1e-05,2.22814]
[1776180077414,49.37,74930.37,0.5,0.01142,1e-05,2.25608]
[1776180082449,49.36,74924.29,0.5,0.01137,1e-05,2.24688]
[1776180085828,49.36,74929.13,0.5,0.01141,1e-05,2.25341]
[1776180088978,49.36,74942.44,0.5,0.01151,1e-05,2.27187]
[1776180094533,49.36,74936.96,0.5,0.01146,1e-05,2.26203]
[1776180099568,49.35,74941.56,0.5,0.01149,1e-05,2.26794]
[1776180104603,49.35,74944.88,0.5,0.01152,1e-05,2.27197]
[1776180109641,49.35,74948.28,0.5,0.01154,1e-05,2.2761]
[1776180114267,49.35,74948.41,0.5,0.01154,1e-05,2.27573]
[1776180119375,49.34,74940.41,0.5,0.01147,1e-05,2.2637]
[1776180124749,49.34,74941.97,0.5,0.01148,1e-05,2.26519]
[1776180126165,49.34,74942.87,0.5,0.01148,1e-05,2.26635]
[1776180129225,49.34,74934.1,0.5,0.01141,1e-05,2.25374]
[1776180134819,49.34,74939.14,0.5,0.01145,1e-05,2.26009]
[1776180140661,49.33,74939.64,0.5,0.01145,1e-05,2.26033]
[1776180140696,49.33,74939.64,0.5,0.01145,1e-05,2.26033]
[1776180141914,49.33,74911.48,0.5,0.01122,1e-05,2.2206]
[1776180143904,49.33,74908.72,0.5,0.0112,1e-05,2.21661]
[1776180143965,49.33,74908.72,0.5,0.0112,1e-05,2.21661]
[1776180145316,49.33,74908.08,0.5,0.01119,1e-05,2.21569]
[1776180150977,49.33,74905.68,0.5,0.01117,1e-05,2.21219]
[1776180154014,49.33,74906.13,0.5,0.01117,1e-05,2.21144]
[1776180154400,49.33,74906.13,0.5,0.01117,1e-05,2.21144]
[1776180154512,49.33,74906.13,0.5,0.01117,1e-05,2.21144]
[1776180154646,49.33,74910.56,0.5,0.01121,1e-05,2.21758]
[1776180155079,49.33,74910.56,0.5,0.01121,1e-05,2.21758]
[1776180155348,49.33,74910.56,0.5,0.01121,1e-05,2.21758]
[1776180155658,49.33,74910.56,0.5,0.01121,1e-05,2.21758]
[1776180155817,49.33,74887.57,0.5,0.01103,1e-05,2.18576]
[1776180156171,49.33,74851.77,0.5,0.01075,1e-05,2.13694]
[1776180159547,49.33,74837.78,0.5,0.01064,1e-05,2.1181]
[1776180159568,49.33,74837.86,0.5,0.01064,1e-05,2.11821]
[1776180165081,49.33,74844.75,0.5,0.0107,1e-05,2.1281]
[1776180170322,49.34,74844.63,0.5,0.01071,1e-05,2.12944]
[1776180170550,49.34,74844.63,0.5,0.01071,1e-05,2.12944]
[1776180170645,49.34,74843.0,0.5,0.0107,1e-05,2.12736]
[1776180174543,49.34,74845.86,0.5,0.01072,1e-05,2.13133]
[1776180174592,49.34,74845.52,0.5,0.01072,1e-05,2.13087]
[1776180174831,49.34,74845.52,0.5,0.01072,1e-05,2.13087]
[1776180181192,49.35,74841.21,0.5,0.01069,1e-05,2.12577]
[1776180182003,49.35,74841.21,0.5,0.01069,1e-05,2.12577]
[1776180182200,49.35,74850.6,0.5,0.01076,1e-05,2.13855]
[1776180183198,49.35,74850.6,0.5,0.01076,1e-05,2.13855]
[1776180183207,49.35,74864.97,0.5,0.01087,1e-05,2.15805]
[1776180185495,49.35,74868.32,0.5,0.0109,1e-05,2.16268]
[1776180185670,49.35,74868.32,0.5,0.0109,1e-05,2.16268]
[1776180188626,49.35,74885.0,0.5,0.01103,1e-05,2.18566]
[1776180194284,49.35,74881.57,0.5,0.011,1e-05,2.18114]
[1776180199319,49.35,74883.69,0.5,0.01102,1e-05,2.18414]
[1776180201637,49.35,74885.81,0.5,0.01103,1e-05,2.18707]
[1776180203740,49.35,74891.92,0.5,0.01108,1e-05,2.19551]
[1776180209391,49.35,74891.15,0.5,0.01108,1e-05,2.19443]
[1776180214426,49.35,74894.21,0.5,0.01109,1e-05,2.19732]
[1776180219461,49.35,74895.25,0.5,0.0111,1e-05,2.19871]
[1776180224497,49.35,74902.74,0.5,0.01116,1e-05,2.209]
[1776180229534,49.35,74905.13,0.5,0.01118,1e-05,2.21217]
[1776180234570,49.35,74908.42,0.5,0.0112,1e-05,2.21658]
[1776180235568,49.35,74908.42,0.5,0.0112,1e-05,2.21658]
[1776180237696,49.35,74919.16,0.5,0.01129,1e-05,2.23149]
[1776180240374,49.34,74921.73,0.5,0.01131,1e-05,2.2349]
[1776180242541,49.34,74911.18,0.5,0.01122,1e-05,2.21997]
[1776180243938,49.34,74906.67,0.5,0.01119,1e-05,2.21361]
[1776180245959,49.34,74892.48,0.5,0.01107,1e-05,2.19392]
[1776180251677,49.34,74883.55,0.5,0.011,1e-05,2.18169]
[1776180253774,49.34,74900.06,0.5,0.01113,1e-05,2.2045]
[1776180255803,49.34,74906.79,0.5,0.01119,1e-05,2.21378]
[1776180257864,49.34,74914.88,0.5,0.01125,1e-05,2.22497]
[1776180258011,49.34,74918.06,0.5,0.01128,1e-05,2.22936]
[1776180260311,49.34,74928.38,0.5,0.01136,1e-05,2.24368]
[1776180265798,49.34,74919.95,0.5,0.01129,1e-05,2.23135]
[1776180267924,49.34,74918.23,0.5,0.01127,1e-05,2.22888]
[1776180269987,49.34,74938.03,0.5,0.01143,1e-05,2.25656]
[1776180271653,49.34,74941.96,0.5,0.01146,1e-05,2.26203]
[1776180277891,49.34,74935.15,0.5,0.01139,1e-05,2.25024]
[1776180282927,49.33,74937.8,0.5,0.01141,1e-05,2.25342]
[1776180284587,49.33,74938.38,0.5,0.01142,1e-05,2.25413]
[1776180285759,49.33,74937.44,0.5,0.01141,1e-05,2.2527]
[1776180286663,49.33,74944.83,0.5,0.01147,1e-05,2.26313]
[1776180286926,49.33,74944.83,0.5,0.01147,1e-05,2.26313]
[1776180289053,49.33,74939.0,0.5,0.01142,1e-05,2.25452]
[1776180289902,49.33,74939.0,0.5,0.01142,1e-05,2.25452]
[1776180292205,49.33,74950.22,0.5,0.01151,1e-05,2.27003]
[1776180294262,49.33,74952.27,0.5,0.01152,1e-05,2.27266]
[1776180296390,49.33,74960.8,0.5,0.01159,1e-05,2.28448]
[1776180296609,49.33,74960.8,0.5,0.01159,1e-05,2.28448]
[1776180298813,49.33,74959.65,0.5,0.01158,1e-05,2.28251]
[1776180304088,49.32,74944.52,0.5,0.01145,1e-05,2.26007]
[1776180308334,49.32,74949.92,0.5,0.01149,1e-05,2.26733]
[1776180310790,49.32,74942.75,0.5,0.01143,1e-05,2.25692]
[1776180316171,49.32,74933.46,0.5,0.01135,1e-05,2.24319]
[1776180321207,49.31,74932.44,0.5,0.01134,1e-05,2.24133]
[1776180323190,49.31,74932.37,0.5,0.01134,1e-05,2.24115]
[1776180325287,49.31,74944.77,0.5,0.01144,1e-05,2.25844]
[1776180331285,49.31,74945.37,0.5,0.01143,1e-05,2.25715]
[1776180336320,49.31,74947.89,0.5,0.01145,1e-05,2.26017]
[1776180341356,49.31,74945.46,0.5,0.01143,1e-05,2.25615]
[1776180343778,49.31,74944.23,0.5,0.01142,1e-05,2.25431]
[1776180346917,49.3,74951.21,0.5,0.01147,1e-05,2.26384]
[1776180352434,49.3,74948.18,0.5,0.01144,1e-05,2.25875]
[1776180357469,49.3,74948.71,0.5,0.01144,1e-05,2.25894]
[1776180358484,49.3,74948.71,0.5,0.01144,1e-05,2.25894]
[1776180361083,49.3,74958.47,0.5,0.01152,1e-05,2.27239]
[1776180366533,49.29,74957.6,0.5,0.01151,1e-05,2.27031]
[1776180371568,49.29,74947.19,0.5,0.01142,1e-05,2.25492]
[1776180376603,49.29,74946.26,0.5,0.01141,1e-05,2.25306]
[1776180381638,49.29,74946.77,0.5,0.01141,1e-05,2.25325]
[1776180386673,49.28,74945.59,0.5,0.0114,1e-05,2.25107]
[1776180391708,49.28,74944.81,0.5,0.01138,1e-05,2.24814]
[1776180395309,49.28,74946.86,0.5,0.0114,1e-05,2.25073]
[1776180397444,49.28,74951.96,0.5,0.01144,1e-05,2.25772]
[1776180402785,49.28,74952.7,0.5,0.01144,1e-05,2.25809]
[1776180403305,49.28,74952.7,0.5,0.01144,1e-05,2.25809]
[1776180405537,49.28,74963.19,0.5,0.01152,1e-05,2.27273]
[1776180410859,49.27,74967.18,0.5,0.01155,1e-05,2.27758]
[1776180413702,49.27,74975.7,0.5,0.01162,1e-05,2.28943]
[1776180418907,49.27,74971.4,0.5,0.01158,1e-05,2.28231]
[1776180423942,49.26,74972.12,0.5,0.01158,1e-05,2.28256]
[1776180428978,49.26,74977.79,0.5,0.01162,1e-05,2.2897]
[1776180434012,49.26,74977.49,0.5,0.01161,1e-05,2.28847]
[1776180439047,49.25,74975.56,0.5,0.01159,1e-05,2.28489]
[1776180444082,49.25,74973.09,0.5,0.01157,1e-05,2.28057]
[1776180449117,49.25,74973.81,0.5,0.01157,1e-05,2.28084]
[1776180454152,49.24,74977.67,0.5,0.01159,1e-05,2.28423]
[1776180459187,49.24,74971.57,0.5,0.01154,1e-05,2.27477]
[1776180464223,49.24,74970.27,0.5,0.01152,1e-05,2.27219]
[1776180469257,49.24,74964.81,0.5,0.01147,1e-05,2.26381]
[1776180473158,49.23,74960.61,0.5,0.01144,1e-05,2.25753]
[1776180475052,49.23,74950.53,0.5,0.01135,1e-05,2.2432]
[1776180476495,49.23,74937.56,0.5,0.01125,1e-05,2.22487]
[1776180476678,49.23,74937.56,0.5,0.01125,1e-05,2.22487]
[1776180476695,49.23,74928.38,0.5,0.01118,1e-05,2.21202]
[1776180477350,49.23,74928.38,0.5,0.01118,1e-05,2.21202]
[1776180477445,49.23,74915.32,0.5,0.01107,1e-05,2.19389]
[1776180478253,49.23,74915.32,0.5,0.01107,1e-05,2.19389]
[1776180478782,49.23,74915.32,0.5,0.01107,1e-05,2.19389]
[1776180479158,49.23,74905.34,0.5,0.011,1e-05,2.18014]
[1776180479242,49.23,74905.34,0.5,0.011,1e-05,2.18014]
[1776180481275,49.23,74913.23,0.5,0.01106,1e-05,2.19107]
[1776180485002,49.23,74915.46,0.5,0.01108,1e-05,2.19419]
[1776180486393,49.23,74942.22,0.5,0.01129,1e-05,2.23143]
[1776180487273,49.23,74942.22,0.5,0.01129,1e-05,2.23143]
[1776180492691,49.23,74946.82,0.5,0.01132,1e-05,2.23756]
[1776180496357,49.23,74945.72,0.5,0.01131,1e-05,2.23574]
[1776180498474,49.23,74938.11,0.5,0.01125,1e-05,2.22494]
[1776180503511,49.23,74933.26,0.5,0.01121,1e-05,2.21794]
[1776180508547,49.23,74934.71,0.5,0.01122,1e-05,2.21977]
[1776180513582,49.23,74933.44,0.5,0.0112,1e-05,2.21648]
[1776180518618,49.23,74930.67,0.5,0.01118,1e-05,2.21244]
[1776180521597,49.23,74926.0,0.5,0.01114,1e-05,2.2059]
[1776180522614,49.23,74927.38,0.5,0.01115,1e-05,2.2078]
[1776180522681,49.23,74927.38,0.5,0.01115,1e-05,2.2078]
[1776180525310,49.23,74926.74,0.5,0.01115,1e-05,2.20679]
[1776180531735,49.23,74922.91,0.5,0.01112,1e-05,2.20135]
[1776180536770,49.23,74906.26,0.5,0.01099,1e-05,2.17838]
[1776180541805,49.23,74902.4,0.5,0.01096,1e-05,2.17325]
[1776180545929,49.23,74900.3,0.5,0.01094,1e-05,2.17048]
[1776180547106,49.23,74897.09,0.5,0.01092,1e-05,2.16613]
[1776180552882,49.23,74891.81,0.5,0.01088,1e-05,2.15931]
[1776180557917,49.23,74889.02,0.5,0.01086,1e-05,2.15584]
[1776180562952,49.23,74890.16,0.5,0.01087,1e-05,2.15777]
[1776180567987,49.23,74882.49,0.5,0.01081,1e-05,2.14768]
[1776180573024,49.24,74871.12,0.5,0.01072,1e-05,2.13146]
[1776180575816,49.24,74868.85,0.5,0.01071,1e-05,2.12863]
[1776180581080,49.24,74856.27,0.5,0.01062,1e-05,2.1125]
[1776180587121,49.24,74856.39,0.5,0.01062,1e-05,2.11354]
[1776180587268,49.24,74856.39,0.5,0.01062,1e-05,2.11354]
[1776180593164,49.25,74856.02,0.5,0.01062,1e-05,2.11405]
[1776180598199,49.25,74853.24,0.5,0.01061,1e-05,2.11104]
[1776180598279,49.25,74853.24,0.5,0.01061,1e-05,2.11104]
[1776180601309,49.25,74851.84,0.5,0.0106,1e-05,2.10961]
[1776180602232,49.25,74846.27,0.5,0.01056,1e-05,2.10216]
[1776180603393,49.25,74843.6,0.5,0.01054,1e-05,2.09859]
[1776180604246,49.25,74843.85,0.5,0.01054,1e-05,2.0991]
[1776180609281,49.26,74843.84,0.5,0.01054,1e-05,2.09993]
[1776180614316,49.26,74844.33,0.5,0.01055,1e-05,2.1014]
[1776180619350,49.26,74843.86,0.5,0.01055,1e-05,2.10158]
[1776180624386,49.27,74844.74,0.5,0.01057,1e-05,2.10353]
[1776180629420,49.27,74850.06,0.5,0.01061,1e-05,2.1114]
[1776180631255,49.27,74850.06,0.5,0.01061,1e-05,2.1114]
[1776180631308,49.27,74849.65,0.5,0.0106,1e-05,2.10971]
[1776180632217,49.27,74849.65,0.5,0.0106,1e-05,2.10971]
[1776180632231,49.27,74857.36,0.5,0.01066,1e-05,2.1202]
[1776180633229,49.27,74857.36,0.5,0.01066,1e-05,2.1202]
[1776180633339,49.27,74864.16,0.5,0.01071,1e-05,2.12936]
[1776180633961,49.27,74864.16,0.5,0.01071,1e-05,2.12936]
[1776180634087,49.27,74864.16,0.5,0.01071,1e-05,2.12936]
[1776180636232,49.27,74876.6,0.5,0.01081,1e-05,2.14642]
[1776180641515,49.27,74898.36,0.5,0.01098,1e-05,2.17646]
[1776180643356,49.27,74904.46,0.5,0.01103,1e-05,2.18488]
[1776180645545,49.27,74941.57,0.5,0.01132,1e-05,2.23643]
[1776180646719,49.27,74941.57,0.5,0.01132,1e-05,2.23643]
[1776180652597,49.27,74942.37,0.5,0.01132,1e-05,2.23692]
[1776180657632,49.27,74941.81,0.5,0.01132,1e-05,2.23574]
[1776180661411,49.27,74934.26,0.5,0.01126,1e-05,2.22494]
[1776180663353,49.27,74931.6,0.5,0.01123,1e-05,2.22117]
[1776180669797,49.27,74925.85,0.5,0.01119,1e-05,2.21293]
[1776180671744,49.27,74954.65,0.5,0.01142,1e-05,2.25318]
[1776180672860,49.27,74954.65,0.5,0.01142,1e-05,2.25318]
[1776180679802,49.26,74970.41,0.5,0.01154,1e-05,2.27446]
[1776180684976,49.26,74969.06,0.5,0.01152,1e-05,2.27199]
[1776180685296,49.26,74969.06,0.5,0.01152,1e-05,2.27199]
[1776180687405,49.26,74983.95,0.5,0.01164,1e-05,2.29296]
[1776180687558,49.26,74983.96,0.5,0.01164,1e-05,2.29281]
[1776180689743,49.26,74977.87,0.5,0.01159,1e-05,2.28378]
[1776180694907,49.25,74974.94,0.5,0.01155,1e-05,2.27735]
[1776180699943,49.25,74972.76,0.5,0.01153,1e-05,2.27356]
[1776180704978,49.25,74960.46,0.5,0.01143,1e-05,2.25549]
[1776180707224,49.25,74959.21,0.5,0.01142,1e-05,2.25362]
[1776180709395,49.25,74966.28,0.5,0.01148,1e-05,2.26343]
[1776180711642,49.25,74968.81,0.5,0.01149,1e-05,2.26668]
[1776180713777,49.24,74994.11,0.5,0.0117,1e-05,2.30254]
[1776180719085,49.24,75001.23,0.5,0.01175,1e-05,2.31168]
[1776180720051,49.24,75001.23,0.5,0.01175,1e-05,2.31168]
[1776180725128,49.23,75003.74,0.5,0.01176,1e-05,2.31402]
[1776180727723,49.23,74994.72,0.5,0.01169,1e-05,2.30065]
[1776180729921,49.23,75012.92,0.5,0.01184,1e-05,2.32655]
[1776180731427,49.23,75016.05,0.5,0.01186,1e-05,2.33089]
[1776180737129,49.23,75031.6,0.5,0.01198,1e-05,2.35209]
[1776180742249,49.22,75027.71,0.5,0.01194,1e-05,2.34484]
[1776180745075,49.22,75033.23,0.5,0.01198,1e-05,2.35239]
[1776180745090,49.22,75033.23,0.5,0.01198,1e-05,2.35239]
[1776180747382,49.21,75042.75,0.5,0.01206,1e-05,2.36581]
[1776180753326,49.2,75053.77,0.5,0.01213,1e-05,2.37821]
[1776180758361,49.2,75048.69,0.5,0.01208,1e-05,2.36917]
[1776180762686,49.19,75046.63,0.5,0.01206,1e-05,2.36496]
[1776180768430,49.19,75050.65,0.5,0.01208,1e-05,2.36912]
[1776180770818,49.18,75059.2,0.5,0.01215,1e-05,2.38112]
[1776180773456,49.18,75073.42,0.5,0.01227,1e-05,2.40189]
[1776180774432,49.18,75071.43,0.5,0.01225,1e-05,2.39823]
[1776180777701,49.17,75081.56,0.5,0.01233,1e-05,2.41185]
[1776180780723,49.17,75085.84,0.5,0.01236,1e-05,2.41711]
[1776180782816,49.17,75098.47,0.5,0.01246,1e-05,2.43526]
[1776180787305,49.16,75102.75,0.5,0.01249,1e-05,2.44041]
[1776180789428,49.16,75100.99,0.5,0.01247,1e-05,2.43691]
[1776180791438,49.16,75098.54,0.5,0.01244,1e-05,2.43239]
[1776180797530,49.15,75105.17,0.5,0.01249,1e-05,2.43986]
[1776180803398,49.14,75112.96,0.5,0.01254,1e-05,2.44896]
[1776180808751,49.12,75097.57,0.5,0.01239,1e-05,2.42281]
[1776180813786,49.12,75098.6,0.5,0.01238,1e-05,2.42099]
[1776180818821,49.11,75094.93,0.5,0.01234,1e-05,2.41355]
[1776180823496,49.1,75093.74,0.5,0.01232,1e-05,2.41068]
[1776180827372,49.1,75096.6,0.5,0.01233,1e-05,2.41343]
[1776180832931,49.09,75091.71,0.5,0.01228,1e-05,2.40365]
[1776180835635,49.09,75086.8,0.5,0.01223,1e-05,2.39599]
[1776180837774,49.08,75091.47,0.5,0.01227,1e-05,2.40196]
[1776180839150,49.08,75090.79,0.5,0.01226,1e-05,2.4006]
[1776180841206,49.08,75093.83,0.5,0.01228,1e-05,2.40446]
[1776180847043,49.07,75087.09,0.5,0.01221,1e-05,2.39209]
[1776180849712,49.07,75084.59,0.5,0.01218,1e-05,2.38774]
[1776180851909,49.06,75104.94,0.5,0.01236,1e-05,2.41743]
[1776180857118,49.06,75098.31,0.5,0.01229,1e-05,2.40539]
[1776180858129,49.06,75098.31,0.5,0.01229,1e-05,2.40539]
[1776180860289,49.05,75101.97,0.5,0.01231,1e-05,2.41016]
[1776180861860,49.05,75101.41,0.5,0.0123,1e-05,2.40861]
[1776180864190,49.05,75094.91,0.5,0.01224,1e-05,2.39822]
[1776180870209,49.04,75105.62,0.5,0.01232,1e-05,2.41182]
[1776180873965,49.03,75106.89,0.5,0.01232,1e-05,2.41126]
[1776180876974,49.03,75108.11,0.5,0.01232,1e-05,2.41202]
[1776180879172,49.03,75087.12,0.5,0.01214,1e-05,2.38009]
[1776180883654,49.02,75087.54,0.5,0.01214,1e-05,2.3795]
[1776180885671,49.02,75102.51,0.5,0.01226,1e-05,2.40115]
[1776180895391,49.01,75101.5,0.5,0.01223,1e-05,2.39604]
[1776180896447,49.01,75101.5,0.5,0.01223,1e-05,2.39604]
[1776180899058,49.0,75099.38,0.5,0.01221,1e-05,2.39192]
[1776180899346,49.0,75099.38,0.5,0.01221,1e-05,2.39192]
[1776180899363,49.0,75099.38,0.5,0.01221,1e-05,2.39192]
[1776180900609,49.0,75101.43,0.5,0.01222,1e-05,2.39464]
[1776180900709,49.0,75128.63,0.5,0.01246,1e-05,2.4351]
[1776180902953,49.0,75119.35,0.5,0.01237,1e-05,2.42041]
[1776180908097,48.99,75119.19,0.5,0.01236,1e-05,2.41834]
[1776180910238,48.99,75105.85,0.5,0.01224,1e-05,2.39768]
[1776180915679,48.98,75103.31,0.5,0.01221,1e-05,2.39262]
[1776180917804,48.98,75116.0,0.5,0.01231,1e-05,2.4103]
[1776180923434,48.97,75117.08,0.5,0.01231,1e-05,2.4102]
[1776180926684,48.96,75149.86,0.5,0.01259,1e-05,2.45826]
[1776180928703,48.96,75158.86,0.5,0.01267,1e-05,2.47158]
[1776180928708,48.96,75158.86,0.5,0.01267,1e-05,2.47158]
[1776180930774,48.96,75163.09,0.5,0.0127,1e-05,2.47716]
[1776180932852,48.95,75179.36,0.5,0.01283,1e-05,2.49932]
[1776180939222,48.94,75183.62,0.5,0.01285,1e-05,2.50337]
[1776180939229,48.94,75183.62,0.5,0.01285,1e-05,2.50337]
[1776180945340,48.93,75184.38,0.5,0.01284,1e-05,2.50147]
[1776180950853,48.92,75192.68,0.5,0.01289,1e-05,2.51019]
[1776180955889,48.91,75191.98,0.5,0.01287,1e-05,2.50651]
[1776180959260,48.9,75195.79,0.5,0.0129,1e-05,2.51137]
[1776180963056,48.9,75177.23,0.5,0.01272,1e-05,2.48119]
[1776180963063,48.9,75177.23,0.5,0.01272,1e-05,2.48119]
[1776180967457,48.89,75175.17,0.5,0.01269,1e-05,2.4757]
[1776180969757,48.88,75174.2,0.5,0.01268,1e-05,2.47331]
[1776180974957,48.87,75158.67,0.5,0.01252,1e-05,2.44706]
[1776180980067,48.86,75163.54,0.5,0.01255,1e-05,2.45204]
[1776180984544,48.86,75166.67,0.5,0.01257,1e-05,2.45556]
[1776180986678,48.86,75174.13,0.5,0.01263,1e-05,2.46611]
[1776180986691,48.86,75174.13,0.5,0.01263,1e-05,2.46611]
[1776180987457,48.85,75186.68,0.5,0.01274,1e-05,2.48491]
[1776180989708,48.85,75205.05,0.5,0.0129,1e-05,2.51231]
[1776180995202,48.84,75216.05,0.5,0.01297,1e-05,2.52422]
[1776180998585,48.83,75215.4,0.5,0.01296,1e-05,2.52212]
[1776181000721,48.83,75219.1,0.5,0.01299,1e-05,2.52679]
[1776181006193,48.82,75215.05,0.5,0.01293,1e-05,2.51725]
[1776181011314,48.8,75217.92,0.5,0.01294,1e-05,2.51853]
[1776181016350,48.79,75219.34,0.5,0.01293,1e-05,2.5181]
[1776181017117,48.79,75219.34,0.5,0.01293,1e-05,2.5181]
[1776181019246,48.79,75235.08,0.5,0.01307,1e-05,2.54158]
[1776181024407,48.78,75243.7,0.5,0.01313,1e-05,2.55165]
[1776181027826,48.77,75245.85,0.5,0.01314,1e-05,2.55385]
[1776181029441,48.77,75274.9,0.5,0.0134,1e-05,2.59803]
[1776181029891,48.77,75274.9,0.5,0.0134,1e-05,2.59803]
[1776181035486,48.75,75286.57,0.5,0.01348,1e-05,2.61264]
[1776181040523,48.74,75282.47,0.5,0.01342,1e-05,2.60266]
[1776181044026,48.73,75282.32,0.5,0.01341,1e-05,2.60041]
[1776181046097,48.72,75294.38,0.5,0.01352,1e-05,2.61837]
[1776181046469,48.72,75294.38,0.5,0.01352,1e-05,2.61837]
[1776181048529,48.72,75288.64,0.5,0.01345,1e-05,2.60778]
[1776181053636,48.7,75277.77,0.5,0.01332,1e-05,2.58492]
[1776181054230,48.7,75277.77,0.5,0.01332,1e-05,2.58492]
[1776181059351,48.69,75263.65,0.5,0.01317,1e-05,2.55933]
[1776181062334,48.69,75260.44,0.5,0.01313,1e-05,2.55252]
[1776181065724,48.68,75291.85,0.5,0.01341,1e-05,2.5999]
[1776181066375,48.68,75291.85,0.5,0.01341,1e-05,2.5999]
[1776181069308,48.67,75292.36,0.5,0.0134,1e-05,2.59872]
[1776181072422,48.66,75265.64,0.5,0.01314,1e-05,2.55442]
[1776181077808,48.65,75270.02,0.5,0.01316,1e-05,2.55788]
[1776181082843,48.64,75271.67,0.5,0.01316,1e-05,2.55758]
[1776181087879,48.63,75264.46,0.5,0.01308,1e-05,2.54338]
[1776181092915,48.62,75259.29,0.5,0.01301,1e-05,2.53251]
[1776181097950,48.61,75247.84,0.5,0.01289,1e-05,2.51203]
[1776181102985,48.6,75253.37,0.5,0.01293,1e-05,2.51818]
[1776181108021,48.59,75257.65,0.5,0.01295,1e-05,2.52237]
[1776181113056,48.58,75256.42,0.5,0.01292,1e-05,2.51599]
[1776181117886,48.57,75258.96,0.5,0.01293,1e-05,2.51846]
[1776181119990,48.57,75255.68,0.5,0.01289,1e-05,2.51185]
[1776181125140,48.55,75257.16,0.5,0.01289,1e-05,2.51124]
[1776181130174,48.55,75253.7,0.5,0.01284,1e-05,2.50344]
[1776181135210,48.54,75254.85,0.5,0.01284,1e-05,2.50285]
[1776181141252,48.53,75254.97,0.5,0.01282,1e-05,2.50022]
[1776181146576,48.52,75261.21,0.5,0.01287,1e-05,2.50803]
[1776181152330,48.51,75258.14,0.5,0.01282,1e-05,2.49991]
[1776181157364,48.5,75253.26,0.5,0.01276,1e-05,2.49004]
[1776181162400,48.49,75251.33,0.5,0.01273,1e-05,2.48484]
[1776181165215,48.48,75250.35,0.5,0.01272,1e-05,2.48244]
[1776181170456,48.47,75249.55,0.5,0.0127,1e-05,2.47865]
[1776181175491,48.47,75242.11,0.5,0.01261,1e-05,2.46366]
[1776181177379,48.47,75242.13,0.5,0.01261,1e-05,2.46329]
[1776181179495,48.46,75232.39,0.5,0.01252,1e-05,2.44755]
[1776181184554,48.45,75220.94,0.5,0.0124,1e-05,2.42792]
[1776181189589,48.45,75222.38,0.5,0.01241,1e-05,2.42841]
[1776181193668,48.44,75226.48,0.5,0.01244,1e-05,2.43363]
[1776181195916,48.44,75220.42,0.5,0.01238,1e-05,2.42372]
[1776181201679,48.43,75220.0,0.5,0.01236,1e-05,2.42115]
[1776181203793,48.43,75225.67,0.5,0.01241,1e-05,2.42912]
[1776181209730,48.42,75230.08,0.5,0.01243,1e-05,2.43346]
[1776181216020,48.42,75230.08,0.5,0.01243,1e-05,2.43346]
[1776181216027,48.42,75230.08,0.5,0.01243,1e-05,2.43346]
[1776181218213,48.41,75238.15,0.5,0.01249,1e-05,2.44303]
[1776181223834,48.4,75247.99,0.5,0.01256,1e-05,2.45583]
[1776181228870,48.39,75248.15,0.5,0.01255,1e-05,2.45416]
[1776181230429,48.39,75248.1,0.5,0.01255,1e-05,2.4537]
[1776181232385,48.39,75265.63,0.5,0.0127,1e-05,2.47851]
[1776181237937,48.38,75264.54,0.5,0.01267,1e-05,2.47428]
[1776181240419,48.38,75262.0,0.5,0.01264,1e-05,2.46952]
[1776181240427,48.38,75262.0,0.5,0.01264,1e-05,2.46952]
[1776181242676,48.37,75252.66,0.5,0.01256,1e-05,2.45434]
[1776181248009,48.37,75246.43,0.5,0.01249,1e-05,2.44256]
[1776181253051,48.36,75245.29,0.5,0.01247,1e-05,2.43901]
[1776181258086,48.35,75244.19,0.5,0.01245,1e-05,2.43557]
[1776181263121,48.35,75244.1,0.5,0.01244,1e-05,2.43373]
[1776181264377,48.35,75244.1,0.5,0.01244,1e-05,2.43373]
[1776181266496,48.34,75254.52,0.5,0.01252,1e-05,2.449]
[1776181272184,48.33,75266.25,0.5,0.01261,1e-05,2.46438]
[1776181276719,48.33,75265.74,0.5,0.0126,1e-05,2.46241]
[1776181282254,48.32,75250.81,0.5,0.01245,1e-05,2.43647]
[1776181287821,48.31,75257.24,0.5,0.0125,1e-05,2.4449]
[1776181293343,48.3,75264.24,0.5,0.01254,1e-05,2.45155]
[1776181298384,48.29,75264.38,0.5,0.01253,1e-05,2.4499]
[1776181303419,48.29,75264.39,0.5,0.01252,1e-05,2.44807]
[1776181306837,48.28,75268.77,0.5,0.01255,1e-05,2.45407]
[1776181308965,48.28,75280.34,0.5,0.01265,1e-05,2.47116]
[1776181313677,48.27,75285.44,0.5,0.01268,1e-05,2.47696]
[1776181315723,48.27,75279.68,0.5,0.01263,1e-05,2.4672]
[1776181317252,48.27,75278.36,0.5,0.01261,1e-05,2.46437]
[1776181319439,48.26,75286.12,0.5,0.01268,1e-05,2.47557]
[1776181324569,48.25,75289.66,0.5,0.01269,1e-05,2.47856]
[1776181329604,48.25,75289.26,0.5,0.01268,1e-05,2.47583]
[1776181334639,48.24,75286.98,0.5,0.01264,1e-05,2.47024]
[1776181339674,48.23,75288.78,0.5,0.01265,1e-05,2.47102]
[1776181344713,48.22,75299.83,0.5,0.01274,1e-05,2.48614]
[1776181349748,48.21,75303.86,0.5,0.01276,1e-05,2.49025]
[1776181354783,48.21,75306.93,0.5,0.01277,1e-05,2.4914]
[1776181360825,48.2,75308.58,0.5,0.01277,1e-05,2.49134]
[1776181365860,48.19,75307.82,0.5,0.01275,1e-05,2.48798]
[1776181370895,48.18,75301.64,0.5,0.01268,1e-05,2.47628]
[1776181375930,48.17,75296.05,0.5,0.01262,1e-05,2.46561]
[1776181380965,48.16,75297.34,0.5,0.01262,1e-05,2.46568]
[1776181386000,48.16,75296.93,0.5,0.0126,1e-05,2.46315]
[1776181387053,48.16,75296.93,0.5,0.0126,1e-05,2.46315]
[1776181389151,48.15,75282.81,0.5,0.01247,1e-05,2.44065]
[1776181395514,48.15,75282.76,0.5,0.01246,1e-05,2.43825]
[1776181397663,48.14,75298.57,0.5,0.01259,1e-05,2.46194]
[1776181399168,48.14,75302.88,0.5,0.01263,1e-05,2.46824]
[1776181401228,48.14,75313.01,0.5,0.01272,1e-05,2.48321]
[1776181401291,48.14,75306.97,0.5,0.01266,1e-05,2.4734]
[1776181403665,48.13,75317.24,0.5,0.01275,1e-05,2.48858]
[1776181406202,48.13,75323.86,0.5,0.0128,1e-05,2.49807]
[1776181407045,48.13,75326.4,0.5,0.01282,1e-05,2.50161]
[1776181407162,48.13,75349.31,0.5,0.01303,1e-05,2.53727]
[1776181410183,48.12,75324.38,0.5,0.01279,1e-05,2.49653]
[1776181411406,48.12,75318.39,0.5,0.01273,1e-05,2.4853]
[1776181413521,48.12,75317.52,0.5,0.01272,1e-05,2.48311]
[1776181415639,48.11,75333.02,0.5,0.01285,1e-05,2.50651]
[1776181416592,48.11,75332.42,0.5,0.01284,1e-05,2.50511]
[1776181422269,48.1,75332.14,0.5,0.01283,1e-05,2.50197]
[1776181427304,48.09,75351.1,0.5,0.01299,1e-05,2.52953]
[1776181432339,48.08,75340.65,0.5,0.01288,1e-05,2.51064]
[1776181437374,48.08,75343.53,0.5,0.01289,1e-05,2.51283]
[1776181442409,48.07,75338.71,0.5,0.01283,1e-05,2.50293]
[1776181447443,48.06,75334.14,0.5,0.01277,1e-05,2.49314]
[1776181448913,48.06,75334.14,0.5,0.01277,1e-05,2.49314]
[1776181453486,48.05,75310.13,0.5,0.01254,1e-05,2.45337]
[1776181454589,48.05,75310.13,0.5,0.01254,1e-05,2.45337]
[1776181456794,48.04,75303.2,0.5,0.01248,1e-05,2.44198]
[1776181460658,48.04,75299.75,0.5,0.01244,1e-05,2.43536]
[1776181466580,48.03,75300.12,0.5,0.01243,1e-05,2.43371]
[1776181471612,48.02,75302.85,0.5,0.01244,1e-05,2.43487]
[1776181476647,48.02,75301.84,0.5,0.01242,1e-05,2.43175]
[1776181480349,48.02,75301.98,0.5,0.01242,1e-05,2.43166]
[1776181482500,48.01,75315.46,0.5,0.01253,1e-05,2.45116]
[1776181486123,48.01,75318.15,0.5,0.01255,1e-05,2.45427]
[1776181488099,48.01,75326.65,0.5,0.01262,1e-05,2.46673]
[1776181493766,48.0,75335.16,0.5,0.01268,1e-05,2.47722]
[1776181498800,47.99,75334.11,0.5,0.01266,1e-05,2.47359]
[1776181503835,47.98,75330.12,0.5,0.01261,1e-05,2.4655]
[1776181508871,47.97,75326.41,0.5,0.01257,1e-05,2.45788]
[1776181509689,47.97,75326.41,0.5,0.01257,1e-05,2.45788]
[1776181511761,47.97,75319.03,0.5,0.0125,1e-05,2.44576]
[1776181514424,47.97,75307.99,0.5,0.01239,1e-05,2.4278]
[1776181514535,47.97,75307.99,0.5,0.01239,1e-05,2.4278]
[1776181516463,47.97,75293.98,0.5,0.01227,1e-05,2.40579]
[1776181521962,47.96,75283.8,0.5,0.01217,1e-05,2.38885]
[1776181526997,47.96,75285.12,0.5,0.01217,1e-05,2.38971]
[1776181532034,47.95,75286.17,0.5,0.01217,1e-05,2.38876]
[1776181534214,47.95,75286.46,0.5,0.01217,1e-05,2.38897]
[1776181536381,47.95,75296.72,0.5,0.01226,1e-05,2.4041]
[1776181540922,47.94,75299.3,0.5,0.01227,1e-05,2.40676]
[1776181542983,47.94,75313.23,0.5,0.01239,1e-05,2.42753]
[1776181544433,47.94,75313.55,0.5,0.01239,1e-05,2.42742]
[1776181548155,47.93,75348.81,0.5,0.0127,1e-05,2.48067]
[1776181548582,47.93,75348.81,0.5,0.0127,1e-05,2.48067]
[1776181552643,47.93,75353.05,0.5,0.01273,1e-05,2.48568]
[1776181553488,47.93,75355.06,0.5,0.01274,1e-05,2.48842]
[1776181555611,47.92,75350.32,0.5,0.0127,1e-05,2.4802]
[1776181561101,47.92,75339.52,0.5,0.01259,1e-05,2.46149]
[1776181564061,47.91,75339.56,0.5,0.01258,1e-05,2.46053]
[1776181569304,47.9,75332.95,0.5,0.01251,1e-05,2.44818]
[1776181570598,47.9,75333.55,0.5,0.01251,1e-05,2.44878]
[1776181572625,47.9,75347.27,0.5,0.01263,1e-05,2.4694]
[1776181578368,47.89,75345.96,0.5,0.01261,1e-05,2.46513]
[1776181583006,47.89,75344.68,0.5,0.01259,1e-05,2.46172]
[1776181585154,47.88,75332.69,0.5,0.01248,1e-05,2.44244]
[1776181588158,47.88,75314.57,0.5,0.01231,1e-05,2.41364]
[1776181589013,47.88,75314.96,0.5,0.01231,1e-05,2.41396]
[1776181593265,47.87,75307.05,0.5,0.01223,1e-05,2.39946]
[1776181595475,47.87,75312.97,0.5,0.01228,1e-05,2.40802]
[1776181598717,47.87,75314.7,0.5,0.01229,1e-05,2.40988]
[1776181600842,47.87,75309.61,0.5,0.01224,1e-05,2.40159]
[1776181601776,47.87,75308.13,0.5,0.01223,1e-05,2.39885]
[1776181607597,47.86,75306.09,0.5,0.0122,1e-05,2.39431]
[1776181612277,47.86,75303.77,0.5,0.01217,1e-05,2.39009]
[1776181614358,47.86,75298.75,0.5,0.01213,1e-05,2.38202]
[1776181619681,47.85,75296.2,0.5,0.0121,1e-05,2.37651]
[1776181620681,47.85,75296.2,0.5,0.0121,1e-05,2.37651]
[1776181622707,47.85,75269.53,0.5,0.01186,1e-05,2.33589]
[1776181624402,47.85,75269.53,0.5,0.01186,1e-05,2.33589]
[1776181626140,47.85,75264.97,0.5,0.01182,1e-05,2.32886]
[1776181627118,47.85,75264.48,0.5,0.01182,1e-05,2.32801]
[1776181627763,47.85,75251.73,0.5,0.01171,1e-05,2.30898]
[1776181629827,47.85,75228.34,0.5,0.01151,1e-05,2.27445]
[1776181630027,47.85,75228.34,0.5,0.01151,1e-05,2.27445]
[1776181632019,47.85,75214.43,0.5,0.0114,1e-05,2.25418]
[1776181634136,47.85,75219.21,0.5,0.01144,1e-05,2.26116]
[1776181638214,47.84,75232.51,0.5,0.01155,1e-05,2.28048]
[1776181638822,47.84,75253.78,0.5,0.01172,1e-05,2.31172]
[1776181641453,47.84,75247.75,0.5,0.01167,1e-05,2.30271]
[1776181645872,47.84,75223.87,0.5,0.01147,1e-05,2.26739]
[1776181650907,47.84,75230.91,0.5,0.01153,1e-05,2.27755]
[1776181652892,47.84,75234.13,0.5,0.01155,1e-05,2.28088]
[1776181654973,47.84,75247.19,0.5,0.01166,1e-05,2.29998]
[1776181660979,47.84,75239.82,0.5,0.01159,1e-05,2.28862]
[1776181666014,47.84,75238.15,0.5,0.01158,1e-05,2.2859]
[1776181671050,47.84,75233.51,0.5,0.01154,1e-05,2.2789]
[1776181676085,47.84,75237.95,0.5,0.01157,1e-05,2.28519]
[1776181681123,47.84,75235.37,0.5,0.01155,1e-05,2.28116]
[1776181686156,47.84,75235.34,0.5,0.01155,1e-05,2.28089]
[1776181691191,47.83,75233.58,0.5,0.01153,1e-05,2.2781]
[1776181692084,47.83,75233.58,0.5,0.01153,1e-05,2.2781]
[1776181696279,47.83,75243.42,0.5,0.01161,1e-05,2.29229]
[1776181702268,47.83,75238.74,0.5,0.01157,1e-05,2.28501]
[1776181707304,47.83,75239.07,0.5,0.01157,1e-05,2.28523]
[1776181712338,47.83,75225.35,0.5,0.01145,1e-05,2.26362]
[1776181717374,47.83,75229.74,0.5,0.01149,1e-05,2.26994]
[1776181722409,47.83,75229.32,0.5,0.01148,1e-05,2.2692]
[1776181724419,47.83,75229.09,0.5,0.01148,1e-05,2.26884]
[1776181726517,47.83,75238.07,0.5,0.01156,1e-05,2.28191]
[1776181732479,47.83,75240.43,0.5,0.01157,1e-05,2.28502]
[1776181737514,47.83,75242.82,0.5,0.01159,1e-05,2.28826]
[1776181741391,47.83,75250.47,0.5,0.01166,1e-05,2.29934]
[1776181744579,47.82,75275.58,0.5,0.01187,1e-05,2.33629]
[1776181749600,47.82,75283.63,0.5,0.01193,1e-05,2.34735]
[1776181754635,47.82,75283.81,0.5,0.01193,1e-05,2.34675]
[1776181760297,47.81,75280.69,0.5,0.0119,1e-05,2.34141]
[1776181765712,47.81,75278.49,0.5,0.01187,1e-05,2.33705]
[1776181770746,47.81,75278.6,0.5,0.01187,1e-05,2.33648]
[1776181775785,47.8,75278.46,0.5,0.01186,1e-05,2.33419]
[1776181780820,47.8,75266.17,0.5,0.01175,1e-05,2.31517]
[1776181785855,47.8,75268.02,0.5,0.01176,1e-05,2.31739]
[1776181791496,47.8,75260.8,0.5,0.0117,1e-05,2.3063]
[1776181793590,47.8,75272.53,0.5,0.01179,1e-05,2.32362]
[1776181798947,47.79,75288.58,0.5,0.01193,1e-05,2.34643]
[1776181803982,47.79,75288.73,0.5,0.01192,1e-05,2.34584]
[1776181809018,47.79,75286.19,0.5,0.0119,1e-05,2.34125]
[1776181814053,47.78,75288.25,0.5,0.01191,1e-05,2.34356]
[1776181818167,47.78,75289.5,0.5,0.01192,1e-05,2.34495]
[1776181818200,47.78,75289.5,0.5,0.01192,1e-05,2.34495]
[1776181819088,47.78,75334.13,0.5,0.0123,1e-05,2.41229]
[1776181819751,47.78,75334.13,0.5,0.0123,1e-05,2.41229]
[1776181820665,47.78,75334.13,0.5,0.0123,1e-05,2.41229]
[1776181826137,47.77,75342.44,0.5,0.01236,1e-05,2.42294]
[1776181831172,47.77,75346.53,0.5,0.01239,1e-05,2.42637]
[1776181836207,47.76,75345.69,0.5,0.01237,1e-05,2.42361]
[1776181837697,47.76,75345.69,0.5,0.01237,1e-05,2.42361]
[1776181839232,47.76,75369.56,0.5,0.01258,1e-05,2.45969]
[1776181841244,47.76,75395.81,0.5,0.01281,1e-05,2.5001]
[1776181842095,47.76,75395.81,0.5,0.01281,1e-05,2.5001]
[1776181846712,47.75,75401.59,0.5,0.01285,1e-05,2.50752]
[1776181848114,47.75,75406.42,0.5,0.01289,1e-05,2.51428]
[1776181853330,47.74,75407.48,0.5,0.01289,1e-05,2.51324]
[1776181858372,47.73,75402.38,0.5,0.01283,1e-05,2.50296]
[1776181863173,47.72,75407.19,0.5,0.01286,1e-05,2.50886]
[1776181865133,47.72,75415.02,0.5,0.01293,1e-05,2.52038]
[1776181868483,47.71,75424.91,0.5,0.01301,1e-05,2.53473]
[1776181870571,47.71,75434.87,0.5,0.0131,1e-05,2.54968]
[1776181876109,47.7,75440.65,0.5,0.01313,1e-05,2.55584]
[1776181881544,47.69,75439.35,0.5,0.0131,1e-05,2.5506]
[1776181883068,47.68,75439.31,0.5,0.0131,1e-05,2.55002]
[1776181883132,47.68,75439.31,0.5,0.0131,1e-05,2.55002]
[1776181884174,47.68,75445.99,0.5,0.01316,1e-05,2.56025]
[1776181884346,47.68,75445.99,0.5,0.01316,1e-05,2.56025]
[1776181885392,47.68,75428.79,0.5,0.013,1e-05,2.53214]
[1776181886475,47.68,75416.56,0.5,0.01288,1e-05,2.5122]
[1776181891624,47.67,75397.62,0.5,0.01268,1e-05,2.47842]
[1776181893679,47.67,75398.54,0.5,0.01269,1e-05,2.47947]
[1776181895530,47.66,75392.22,0.5,0.01263,1e-05,2.4688]
[1776181898669,47.66,75372.41,0.5,0.01244,1e-05,2.43651]
[1776181900029,47.66,75363.21,0.5,0.01236,1e-05,2.42198]
[1776181900039,47.66,75363.21,0.5,0.01236,1e-05,2.42198]
[1776181901320,47.66,75361.95,0.5,0.01235,1e-05,2.41976]
[1776181903500,47.65,75372.81,0.5,0.01244,1e-05,2.43597]
[1776181903680,47.65,75372.81,0.5,0.01244,1e-05,2.43597]
[1776181905919,47.65,75372.48,0.5,0.01243,1e-05,2.43454]
[1776181911761,47.64,75377.23,0.5,0.01246,1e-05,2.44003]
[1776181916795,47.64,75378.21,0.5,0.01246,1e-05,2.43999]
[1776181920213,47.63,75377.89,0.5,0.01245,1e-05,2.43855]
[1776181922446,47.63,75357.02,0.5,0.01226,1e-05,2.40573]
[1776181927874,47.63,75356.31,0.5,0.01225,1e-05,2.40313]
[1776181930349,47.63,75356.71,0.5,0.01225,1e-05,2.4035]
[1776181933235,47.62,75354.26,0.5,0.01222,1e-05,2.39902]
[1776181939814,47.62,75356.99,0.5,0.01224,1e-05,2.40172]
[1776181942331,47.61,75375.23,0.5,0.0124,1e-05,2.42908]
[1776181944776,47.61,75384.06,0.5,0.01247,1e-05,2.44224]
[1776181946887,47.61,75373.67,0.5,0.01238,1e-05,2.42522]
[1776181946948,47.61,75373.67,0.5,0.01238,1e-05,2.42522]
[1776181949350,47.61,75379.25,0.5,0.01242,1e-05,2.43299]
[1776181955205,47.6,75384.65,0.5,0.01245,1e-05,2.43818]
[1776181957205,47.6,75395.22,0.5,0.01254,1e-05,2.45401]
[1776181963122,47.59,75388.28,0.5,0.01247,1e-05,2.44092]
[1776181965218,47.59,75387.55,0.5,0.01246,1e-05,2.43948]
[1776181967256,47.58,75393.93,0.5,0.01251,1e-05,2.44879]
[1776181973194,47.58,75403.5,0.5,0.01258,1e-05,2.46144]
[1776181974150,47.58,75403.5,0.5,0.01258,1e-05,2.46144]
[1776181976715,47.57,75412.13,0.5,0.01266,1e-05,2.47463]
[1776181978772,47.57,75409.25,0.5,0.01263,1e-05,2.46938]
[1776181984840,47.56,75406.34,0.5,0.01259,1e-05,2.46236]
[1776181993069,47.55,75406.46,0.5,0.01257,1e-05,2.4594]
[1776181995183,47.55,75414.31,0.5,0.01264,1e-05,2.47102]
[1776182000383,47.54,75413.49,0.5,0.01262,1e-05,2.4676]
[1776182002576,47.54,75413.72,0.5,0.01262,1e-05,2.46761]
[1776182002602,47.54,75413.72,0.5,0.01262,1e-05,2.46761]
[1776182002615,47.54,75413.72,0.5,0.01262,1e-05,2.46761]
[1776182002688,47.54,75413.72,0.5,0.01262,1e-05,2.46761]
[1776182002797,47.54,75413.72,0.5,0.01262,1e-05,2.46761]
[1776182003617,47.54,75413.46,0.5,0.01261,1e-05,2.46685]
[1776182005042,47.53,75413.01,0.5,0.01261,1e-05,2.46546]
[1776182005188,47.53,75413.01,0.5,0.01261,1e-05,2.46546]
[1776182008614,47.53,75410.49,0.5,0.01258,1e-05,2.46048]
[1776182011456,47.53,75409.31,0.5,0.01256,1e-05,2.45764]
[1776182013529,47.52,75398.31,0.5,0.01245,1e-05,2.43842]
[1776182014303,47.52,75397.36,0.5,0.01244,1e-05,2.43665]
[1776182020525,47.52,75393.97,0.5,0.0124,1e-05,2.4294]
[1776182025560,47.51,75380.81,0.5,0.01227,1e-05,2.40779]
[1776182026231,47.51,75380.81,0.5,0.01227,1e-05,2.40779]
[1776182028448,47.51,75392.27,0.5,0.01237,1e-05,2.42499]
[1776182033616,47.5,75399.7,0.5,0.01243,1e-05,2.4349]
[1776182039138,47.5,75402.52,0.5,0.01245,1e-05,2.43813]
[1776182044694,47.49,75412.85,0.5,0.01253,1e-05,2.45205]
[1776182045324,47.49,75412.85,0.5,0.01253,1e-05,2.45205]
[1776182050736,47.48,75404.91,0.5,0.01245,1e-05,2.43789]
[1776182055770,47.48,75408.01,0.5,0.01247,1e-05,2.44123]
[1776182060806,47.47,75401.41,0.5,0.0124,1e-05,2.42951]
[1776182065841,47.47,75405.85,0.5,0.01243,1e-05,2.43504]
[1776182070876,47.46,75412.13,0.5,0.01248,1e-05,2.44334]
[1776182075540,47.46,75417.21,0.5,0.01251,1e-05,2.44866]
[1776182075946,47.46,75417.21,0.5,0.01251,1e-05,2.44866]
[1776182080946,47.45,75417.63,0.5,0.0125,1e-05,2.44747]
[1776182081388,47.45,75417.63,0.5,0.0125,1e-05,2.44747]
[1776182083773,47.45,75446.99,0.5,0.01277,1e-05,2.49298]
[1776182089000,47.44,75450.4,0.5,0.01279,1e-05,2.49642]
[1776182091100,47.44,75473.83,0.5,0.01299,1e-05,2.53257]
[1776182097060,47.42,75478.84,0.5,0.01302,1e-05,2.53782]
[1776182099759,47.42,75484.62,0.5,0.01308,1e-05,2.54665]
[1776182101845,47.42,75475.23,0.5,0.01298,1e-05,2.5306]
[1776182105547,47.41,75462.34,0.5,0.01285,1e-05,2.50819]
[1776182106242,47.41,75462.37,0.5,0.01285,1e-05,2.50741]
[1776182112176,47.4,75450.09,0.5,0.01272,1e-05,2.48562]
[1776182114217,47.4,75449.13,0.5,0.01271,1e-05,2.48374]
[1776182116205,47.4,75480.42,0.5,0.01299,1e-05,2.53247]
[1776182120050,47.39,75474.3,0.5,0.01293,1e-05,2.52179]
[1776182125836,47.38,75458.3,0.5,0.01277,1e-05,2.49338]
[1776182134331,47.37,75452.69,0.5,0.01269,1e-05,2.47942]
[1776182136210,47.37,75452.69,0.5,0.01269,1e-05,2.47942]
[1776182138191,47.36,75459.91,0.5,0.01275,1e-05,2.48978]
[1776182143769,47.36,75462.85,0.5,0.01276,1e-05,2.49259]
[1776182147682,47.35,75460.72,0.5,0.01273,1e-05,2.48772]
[1776182149825,47.35,75458.45,0.5,0.01271,1e-05,2.48342]
[1776182150937,47.35,75462.96,0.5,0.01275,1e-05,2.4902]
[1776182153141,47.34,75451.39,0.5,0.01263,1e-05,2.47082]
[1776182158502,47.34,75434.99,0.5,0.01248,1e-05,2.44326]
[1776182161336,47.33,75430.5,0.5,0.01243,1e-05,2.43568]
[1776182164986,47.33,75439.5,0.5,0.01251,1e-05,2.44919]
[1776182170587,47.32,75432.39,0.5,0.01243,1e-05,2.43583]
[1776182175621,47.32,75435.83,0.5,0.01245,1e-05,2.43979]
[1776182180657,47.31,75430.14,0.5,0.0124,1e-05,2.42955]
[1776182185692,47.31,75427.09,0.5,0.01236,1e-05,2.42354]
[1776182190727,47.3,75429.96,0.5,0.01238,1e-05,2.42678]
[1776182195762,47.3,75434.06,0.5,0.0124,1e-05,2.43049]
[1776182200797,47.29,75433.02,0.5,0.01238,1e-05,2.42758]
[1776182201946,47.29,75433.02,0.5,0.01238,1e-05,2.42758]
[1776182203820,47.29,75462.93,0.5,0.01265,1e-05,2.47364]
[1776182204324,47.29,75462.93,0.5,0.01265,1e-05,2.47364]
[1776182205754,47.29,75460.56,0.5,0.01263,1e-05,2.46956]
[1776182206212,47.29,75461.93,0.5,0.01264,1e-05,2.47139]
[1776182208422,47.29,75461.04,0.5,0.01263,1e-05,2.46931]
[1776182209218,47.29,75460.37,0.5,0.01262,1e-05,2.46792]
[1776182211912,47.28,75457.29,0.5,0.01259,1e-05,2.46242]
[1776182214726,47.28,75452.19,0.5,0.01253,1e-05,2.45348]
[1776182219949,47.27,75444.94,0.5,0.01246,1e-05,2.44036]
[1776182221996,47.27,75444.8,0.5,0.01245,1e-05,2.43987]
[1776182224206,47.27,75424.85,0.5,0.01227,1e-05,2.40833]
[1776182231062,47.26,75427.28,0.5,0.01229,1e-05,2.41058]
[1776182233149,47.26,75441.02,0.5,0.01241,1e-05,2.43147]
[1776182246133,47.25,75442.8,0.5,0.0124,1e-05,2.43066]
[1776182251168,47.24,75446.53,0.5,0.01242,1e-05,2.43376]
[1776182256204,47.24,75451.49,0.5,0.01246,1e-05,2.44012]
[1776182257634,47.24,75449.99,0.5,0.01244,1e-05,2.43749]
[1776182258081,47.24,75449.99,0.5,0.01244,1e-05,2.43749]
[1776182258218,47.24,75427.27,0.5,0.01224,1e-05,2.40192]
[1776182258981,47.24,75427.27,0.5,0.01224,1e-05,2.40192]
[1776182259840,47.24,75416.12,0.5,0.01214,1e-05,2.38448]
[1776182261175,47.23,75415.79,0.5,0.01213,1e-05,2.38377]
[1776182261633,47.23,75415.79,0.5,0.01213,1e-05,2.3836]
[1776182262334,47.23,75415.65,0.5,0.01213,1e-05,2.38321]
[1776182264245,47.23,75404.35,0.5,0.01203,1e-05,2.36591]
[1776182264330,47.23,75397.12,0.5,0.01196,1e-05,2.35473]
[1776182266390,47.23,75406.64,0.5,0.01205,1e-05,2.36898]
[1776182267490,47.23,75407.08,0.5,0.01205,1e-05,2.36938]
[1776182270325,47.23,75414.14,0.5,0.01211,1e-05,2.3799]
[1776182273114,47.23,75422.87,0.5,0.01218,1e-05,2.393]
[1776182273148,47.23,75422.87,0.5,0.01218,1e-05,2.393]
[1776182273421,47.23,75423.92,0.5,0.01219,1e-05,2.39425]
[1776182275260,47.23,75428.43,0.5,0.01223,1e-05,2.40102]
[1776182282589,47.22,75425.9,0.5,0.0122,1e-05,2.39551]
[1776182284759,47.22,75430.72,0.5,0.01224,1e-05,2.40276]
[1776182287460,47.22,75423.93,0.5,0.01218,1e-05,2.39149]
[1776182289651,47.21,75415.45,0.5,0.0121,1e-05,2.37811]
[1776182289860,47.21,75415.45,0.5,0.0121,1e-05,2.37811]
[1776182291958,47.21,75397.64,0.5,0.01194,1e-05,2.35062]
[1776182297515,47.21,75393.71,0.5,0.0119,1e-05,2.34393]
[1776182302551,47.21,75392.7,0.5,0.01189,1e-05,2.34193]
[1776182307587,47.21,75389.37,0.5,0.01186,1e-05,2.33644]
[1776182312622,47.21,75378.85,0.5,0.01176,1e-05,2.31892]
[1776182318664,47.2,75377.24,0.5,0.01174,1e-05,2.31619]
[1776182319602,47.2,75377.24,0.5,0.01174,1e-05,2.31619]
[1776182322214,47.2,75367.02,0.5,0.01166,1e-05,2.30079]
[1776182324253,47.2,75354.04,0.5,0.01155,1e-05,2.28143]
[1776182333711,47.21,75344.37,0.5,0.01147,1e-05,2.26749]
[1776182333801,47.21,75344.37,0.5,0.01147,1e-05,2.26749]
[1776182334104,47.21,75344.37,0.5,0.01147,1e-05,2.26749]
[1776182335997,47.21,75368.45,0.5,0.01167,1e-05,2.30333]
[1776182337808,47.21,75396.88,0.5,0.01192,1e-05,2.34602]
[1776182339637,47.21,75410.87,0.5,0.01204,1e-05,2.36722]
[1776182340298,47.21,75410.87,0.5,0.01204,1e-05,2.36722]
[1776182341191,47.2,75419.59,0.5,0.01211,1e-05,2.38043]
[1776182342574,47.2,75423.27,0.5,0.01214,1e-05,2.38573]
[1776182347918,47.2,75413.96,0.5,0.01206,1e-05,2.37046]
[1776182349720,47.2,75413.89,0.5,0.01205,1e-05,2.3702]
[1776182351721,47.2,75394.51,0.5,0.01188,1e-05,2.34042]
[1776182352477,47.2,75393.65,0.5,0.01187,1e-05,2.33903]
[1776182352908,47.2,75393.65,0.5,0.01187,1e-05,2.33903]
[1776182354140,47.2,75378.14,0.5,0.01174,1e-05,2.31555]
[1776182359300,47.2,75363.35,0.5,0.01161,1e-05,2.29332]
[1776182359435,47.2,75363.72,0.5,0.01162,1e-05,2.29386]
[1776182361540,47.2,75352.41,0.5,0.01152,1e-05,2.27705]
[1776182366428,47.2,75344.76,0.5,0.01146,1e-05,2.26587]
[1776182368634,47.2,75355.2,0.5,0.01155,1e-05,2.2814]
[1776182374125,47.2,75353.22,0.5,0.01152,1e-05,2.27723]
[1776182376412,47.2,75352.39,0.5,0.01152,1e-05,2.27605]
[1776182377025,47.2,75352.39,0.5,0.01152,1e-05,2.27605]
[1776182377694,47.2,75343.39,0.5,0.01144,1e-05,2.26277]
[1776182379912,47.2,75348.68,0.5,0.01148,1e-05,2.27067]
[1776182385210,47.2,75344.39,0.5,0.01145,1e-05,2.26457]
[1776182386006,47.2,75344.39,0.5,0.01145,1e-05,2.26457]
[1776182388231,47.2,75369.5,0.5,0.01166,1e-05,2.30192]
[1776182388469,47.2,75369.5,0.5,0.01166,1e-05,2.30192]
[1776182388904,47.2,75369.5,0.5,0.01166,1e-05,2.30192]
[1776182391048,47.2,75361.78,0.5,0.0116,1e-05,2.29038]
[1776182396290,47.2,75367.41,0.5,0.01165,1e-05,2.29874]
[1776182400306,47.2,75367.39,0.5,0.01164,1e-05,2.29864]
[1776182403411,47.2,75364.26,0.5,0.01162,1e-05,2.29395]
[1776182404490,47.2,75368.26,0.5,0.01165,1e-05,2.29991]
[1776182405805,47.2,75372.19,0.5,0.01169,1e-05,2.30578]
[1776182410908,47.2,75384.5,0.5,0.01179,1e-05,2.32401]
[1776182413983,47.2,75382.51,0.5,0.01177,1e-05,2.32089]
[1776182415128,47.2,75381.8,0.5,0.01177,1e-05,2.3197]
[1776182417893,47.2,75375.78,0.5,0.01171,1e-05,2.31057]
[1776182418236,47.2,75375.78,0.5,0.01171,1e-05,2.31057]
[1776182421001,47.2,75385.0,0.5,0.01179,1e-05,2.32432]
[1776182421341,47.2,75385.0,0.5,0.01179,1e-05,2.32432]
[1776182424453,47.2,75380.71,0.5,0.01175,1e-05,2.31765]
[1776182425605,47.2,75389.76,0.5,0.01183,1e-05,2.33125]
[1776182428166,47.2,75403.25,0.5,0.01195,1e-05,2.35156]
[1776182430233,47.19,75414.79,0.5,0.01205,1e-05,2.36896]
[1776182435579,47.19,75423.12,0.5,0.01211,1e-05,2.37904]
[1776182440614,47.19,75417.13,0.5,0.01205,1e-05,2.36909]
[1776182445649,47.18,75417.76,0.5,0.01205,1e-05,2.36937]
[1776182450684,47.18,75416.33,0.5,0.01203,1e-05,2.36646]
[1776182455719,47.18,75406.58,0.5,0.01194,1e-05,2.35095]
[1776182460552,47.18,75402.97,0.5,0.01191,1e-05,2.34505]
[1776182464517,47.18,75406.69,0.5,0.01194,1e-05,2.35023]
[1776182469827,47.17,75399.04,0.5,0.01187,1e-05,2.33803]
[1776182473693,47.17,75389.65,0.5,0.01179,1e-05,2.32362]
[1776182475818,47.17,75395.47,0.5,0.01184,1e-05,2.33227]
[1776182480022,47.17,75396.66,0.5,0.01185,1e-05,2.33376]
[1776182482232,47.17,75398.71,0.5,0.01186,1e-05,2.33672]
[1776182483726,47.17,75397.19,0.5,0.01185,1e-05,2.33426]
[1776182483918,47.17,75397.19,0.5,0.01185,1e-05,2.33426]
[1776182486087,47.17,75372.4,0.5,0.01163,1e-05,2.29688]
[1776182487301,47.17,75374.53,0.5,0.01165,1e-05,2.30005]
[1776182489235,47.17,75362.6,0.5,0.01155,1e-05,2.28224]
[1776182490288,47.17,75362.92,0.5,0.01155,1e-05,2.28273]
[1776182493406,47.17,75382.35,0.5,0.01171,1e-05,2.31038]
[1776182495786,47.17,75382.22,0.5,0.01171,1e-05,2.31007]
[1776182496182,47.17,75382.22,0.5,0.01171,1e-05,2.31007]
[1776182497928,47.17,75394.99,0.5,0.01182,1e-05,2.32919]
[1776182498269,47.17,75394.99,0.5,0.01182,1e-05,2.32919]
[1776182498858,47.17,75393.48,0.5,0.01181,1e-05,2.32685]
[1776182501123,47.17,75384.17,0.5,0.01173,1e-05,2.31273]
[1776182507091,47.17,75391.9,0.5,0.01179,1e-05,2.32393]
[1776182508520,47.17,75395.15,0.5,0.01182,1e-05,2.32878]
[1776182512126,47.16,75424.25,0.5,0.01207,1e-05,2.37269]
[1776182512698,47.16,75424.25,0.5,0.01207,1e-05,2.37269]
[1776182515745,47.16,75411.4,0.5,0.01196,1e-05,2.35267]
[1776182517904,47.16,75420.09,0.5,0.01203,1e-05,2.36569]
[1776182518361,47.16,75420.09,0.5,0.01203,1e-05,2.36569]
[1776182520290,47.16,75434.53,0.5,0.01216,1e-05,2.38756]
[1776182526225,47.15,75456.25,0.5,0.01234,1e-05,2.41971]
[1776182531260,47.15,75447.25,0.5,0.01225,1e-05,2.40464]
[1776182536295,47.15,75451.49,0.5,0.01229,1e-05,2.41017]
[1776182536990,47.15,75451.49,0.5,0.01229,1e-05,2.41017]
[1776182537038,47.15,75451.49,0.5,0.01229,1e-05,2.41017]
[1776182538810,47.15,75474.1,0.5,0.01249,1e-05,2.44525]
[1776182540007,47.14,75471.29,0.5,0.01246,1e-05,2.4406]
[1776182541545,47.14,75467.3,0.5,0.01242,1e-05,2.43408]
[1776182542074,47.14,75465.89,0.5,0.01241,1e-05,2.43135]
[1776182547468,47.14,75470.14,0.5,0.01244,1e-05,2.43673]
[1776182549610,47.13,75485.14,0.5,0.01257,1e-05,2.45948]
[1776182555436,47.13,75481.85,0.5,0.01252,1e-05,2.45111]
[1776182557672,47.13,75481.6,0.5,0.01252,1e-05,2.45015]
[1776182559712,47.12,75494.56,0.5,0.01263,1e-05,2.47002]
[1776182560066,47.12,75494.56,0.5,0.01263,1e-05,2.47002]
[1776182560789,47.12,75507.57,0.5,0.01275,1e-05,2.49068]
[1776182561593,47.12,75500.34,0.5,0.01268,1e-05,2.47852]
[1776182562474,47.12,75500.34,0.5,0.01268,1e-05,2.47852]
[1776182563042,47.12,75494.74,0.5,0.01263,1e-05,2.46931]
[1776182563699,47.12,75485.1,0.5,0.01254,1e-05,2.45378]
[1776182566167,47.12,75481.59,0.5,0.0125,1e-05,2.44769]
[1776182569156,47.11,75475.12,0.5,0.01244,1e-05,2.43675]
[1776182574573,47.11,75466.11,0.5,0.01235,1e-05,2.42123]
[1776182579712,47.1,75468.61,0.5,0.01237,1e-05,2.42423]
[1776182581845,47.1,75482.6,0.5,0.01249,1e-05,2.44567]
[1776182587677,47.09,75492.46,0.5,0.01257,1e-05,2.4591]
[1776182592712,47.09,75481.09,0.5,0.01246,1e-05,2.43985]
[1776182597746,47.08,75477.91,0.5,0.01242,1e-05,2.43366]
[1776182603237,47.08,75478.16,0.5,0.01242,1e-05,2.4331]
[1776182605376,47.08,75489.61,0.5,0.01252,1e-05,2.45058]
[1776182608069,47.08,75500.87,0.5,0.01262,1e-05,2.46751]
[1776182610152,47.07,75515.22,0.5,0.01274,1e-05,2.4897]
[1776182611506,47.07,75514.68,0.5,0.01274,1e-05,2.4885]
[1776182612871,47.07,75529.31,0.5,0.01286,1e-05,2.50977]
[1776182612936,47.07,75541.24,0.5,0.01297,1e-05,2.52859]
[1776182617386,47.08,75533.63,0.5,0.01291,1e-05,2.51892]
[1776182617484,47.08,75527.43,0.5,0.01286,1e-05,2.50963]
[1776182618748,47.08,75520.01,0.5,0.01279,1e-05,2.49775]
[1776182623933,47.07,75511.12,0.5,0.0127,1e-05,2.48156]
[1776182628968,47.07,75505.61,0.5,0.01264,1e-05,2.47124]
[1776182634003,47.06,75505.29,0.5,0.01263,1e-05,2.46925]
[1776182638087,47.06,75503.52,0.5,0.0126,1e-05,2.46557]
[1776182640255,47.06,75513.21,0.5,0.01269,1e-05,2.48036]
[1776182646090,47.05,75503.39,0.5,0.01259,1e-05,2.46265]
[1776182647508,47.05,75503.39,0.5,0.01259,1e-05,2.46265]
[1776182650578,47.05,75503.04,0.5,0.01258,1e-05,2.46125]
[1776182657199,47.04,75502.13,0.5,0.01256,1e-05,2.4579]
[1776182659259,47.04,75509.82,0.5,0.01263,1e-05,2.46951]
[1776182660514,47.04,75510.82,0.5,0.01263,1e-05,2.4708]
[1776182662866,47.03,75507.57,0.5,0.0126,1e-05,2.46476]
[1776182668246,47.03,75510.47,0.5,0.01262,1e-05,2.46764]
[1776182671706,47.02,75514.79,0.5,0.01264,1e-05,2.47219]
[1776182671967,47.02,75514.79,0.5,0.01264,1e-05,2.47219]
[1776182672274,47.02,75528.69,0.5,0.01277,1e-05,2.49403]
[1776182672947,47.02,75528.69,0.5,0.01277,1e-05,2.49403]
[1776182672949,47.02,75528.69,0.5,0.01277,1e-05,2.49403]
[1776182673451,47.02,75528.69,0.5,0.01277,1e-05,2.49403]
[1776182682344,47.04,75534.12,0.5,0.01285,1e-05,2.50864]
[1776182684475,47.05,75534.19,0.5,0.01286,1e-05,2.50944]
[1776182684480,47.05,75534.19,0.5,0.01286,1e-05,2.50944]
[1776182684576,47.05,75532.0,0.5,0.01285,1e-05,2.50729]
[1776182686985,47.05,75530.4,0.5,0.01283,1e-05,2.50437]
[1776182687475,47.05,75530.4,0.5,0.01283,1e-05,2.50437]
[1776182689974,47.05,75527.45,0.5,0.0128,1e-05,2.49964]
[1776182690401,47.05,75528.09,0.5,0.01281,1e-05,2.50103]
[1776182692975,47.06,75527.74,0.5,0.01282,1e-05,2.50187]
[1776182692979,47.06,75527.74,0.5,0.01282,1e-05,2.50187]
[1776182693422,47.05,75527.24,0.5,0.01281,1e-05,2.50072]
[1776182695974,47.05,75527.87,0.5,0.01281,1e-05,2.50104]
[1776182697956,47.05,75506.14,0.5,0.01261,1e-05,2.46579]
[1776182700379,47.05,75509.32,0.5,0.01263,1e-05,2.47027]
[1776182703035,47.04,75512.88,0.5,0.01266,1e-05,2.47502]
[1776182708526,47.04,75513.2,0.5,0.01265,1e-05,2.47373]
[1776182713562,47.03,75515.42,0.5,0.01266,1e-05,2.47577]
[1776182718597,47.03,75510.58,0.5,0.01261,1e-05,2.46662]
[1776182724639,47.02,75509.38,0.5,0.01259,1e-05,2.46306]
[1776182726929,47.02,75504.96,0.5,0.01255,1e-05,2.45553]
[1776182728753,47.02,75490.88,0.5,0.01242,1e-05,2.43312]
[1776182729808,47.02,75489.23,0.5,0.0124,1e-05,2.43011]
[1776182731933,47.01,75502.36,0.5,0.01251,1e-05,2.44887]
[1776182737743,47.01,75505.0,0.5,0.01252,1e-05,2.4516]
[1776182738142,47.01,75505.0,0.5,0.01252,1e-05,2.4516]
[1776182739426,47.01,75512.03,0.5,0.01259,1e-05,2.46245]
[1776182741786,47.01,75508.3,0.5,0.01255,1e-05,2.45602]
[1776182741810,47.01,75508.3,0.5,0.01255,1e-05,2.45602]
[1776182741975,47.01,75508.3,0.5,0.01255,1e-05,2.45602]
[1776182744201,47.0,75517.45,0.5,0.01263,1e-05,2.46999]
[1776182747651,47.0,75517.93,0.5,0.01263,1e-05,2.46989]
[1776182747888,47.0,75516.46,0.5,0.01261,1e-05,2.467]
[1776182748496,47.0,75516.46,0.5,0.01261,1e-05,2.467]
[1776182751046,47.0,75508.01,0.5,0.01253,1e-05,2.45312]
[1776182752353,47.0,75507.82,0.5,0.01253,1e-05,2.45257]
[1776182752410,47.0,75507.82,0.5,0.01253,1e-05,2.45257]
[1776182754104,46.99,75503.71,0.5,0.01249,1e-05,2.4456]
[1776182755730,46.99,75502.88,0.5,0.01248,1e-05,2.44406]
[1776182762340,46.99,75507.29,0.5,0.01251,1e-05,2.44931]
[1776182764839,46.98,75516.97,0.5,0.01259,1e-05,2.46385]
[1776182769967,46.98,75516.11,0.5,0.01258,1e-05,2.4609]
[1776182771976,46.98,75514.3,0.5,0.01256,1e-05,2.45777]
[1776182774158,46.97,75527.65,0.5,0.01268,1e-05,2.47842]
[1776182780050,46.97,75528.33,0.5,0.01267,1e-05,2.47749]
[1776182785084,46.96,75528.36,0.5,0.01266,1e-05,2.47607]
[1776182788115,46.96,75528.53,0.5,0.01266,1e-05,2.47576]
[1776182788611,46.96,75528.53,0.5,0.01266,1e-05,2.47576]
[1776182788614,46.96,75528.53,0.5,0.01266,1e-05,2.47576]
[1776182791653,46.96,75537.73,0.5,0.01275,1e-05,2.49055]
[1776182791753,46.96,75537.73,0.5,0.01274,1e-05,2.48848]
[1776182797170,46.97,75537.5,0.5,0.01276,1e-05,2.49163]
[1776182801651,46.98,75535.23,0.5,0.01275,1e-05,2.49018]
[1776182801656,46.98,75535.23,0.5,0.01275,1e-05,2.49018]
[1776182801751,46.98,75535.16,0.5,0.01276,1e-05,2.49151]
[1776182802617,46.98,75535.16,0.5,0.01276,1e-05,2.49151]
[1776182802718,46.98,75529.01,0.5,0.0127,1e-05,2.4814]
[1776182806651,46.99,75531.53,0.5,0.01273,1e-05,2.48688]
[1776182806706,46.99,75531.2,0.5,0.01274,1e-05,2.48781]
[1776182810509,46.99,75527.94,0.5,0.0127,1e-05,2.48199]
[1776182810649,46.99,75527.94,0.5,0.0127,1e-05,2.48199]
[1776182810729,46.99,75529.09,0.5,0.01271,1e-05,2.48322]
[1776182812138,46.99,75532.6,0.5,0.01274,1e-05,2.48882]
[1776182812654,46.99,75532.6,0.5,0.01274,1e-05,2.48882]
[1776182814147,46.99,75529.4,0.5,0.01271,1e-05,2.48413]
[1776182814651,46.99,75529.4,0.5,0.01271,1e-05,2.48413]
[1776182816637,46.99,75529.4,0.5,0.01272,1e-05,2.48455]
[1776182816639,46.99,75529.4,0.5,0.01272,1e-05,2.48455]
[1776182816647,47.0,75529.04,0.5,0.01272,1e-05,2.48545]
[1776182817662,47.0,75529.04,0.5,0.01272,1e-05,2.48545]
[1776182817763,47.0,75528.97,0.5,0.01272,1e-05,2.48502]
[1776182823354,47.01,75528.73,0.5,0.01274,1e-05,2.48829]
[1776182824158,47.01,75528.73,0.5,0.01274,1e-05,2.48829]
[1776182824361,47.01,75528.8,0.5,0.01274,1e-05,2.48912]
[1776182825156,47.01,75528.8,0.5,0.01274,1e-05,2.48912]
[1776182825655,47.01,75528.8,0.5,0.01274,1e-05,2.48912]
[1776182828154,47.01,75528.87,0.5,0.01274,1e-05,2.48932]
[1776182828389,47.01,75527.26,0.5,0.01273,1e-05,2.48643]
[1776182829181,47.01,75527.26,0.5,0.01273,1e-05,2.48643]
[1776182829668,47.01,75527.26,0.5,0.01273,1e-05,2.48643]
[1776182829682,47.01,75527.26,0.5,0.01273,1e-05,2.48643]
[1776182832840,47.02,75546.95,0.5,0.01293,1e-05,2.5207]
[1776182834431,47.02,75567.25,0.5,0.01312,1e-05,2.55426]
[1776182839684,47.03,75560.25,0.5,0.01307,1e-05,2.54533]
[1776182845508,47.05,75560.8,0.5,0.0131,1e-05,2.55057]
[1776182850546,47.06,75561.0,0.5,0.01312,1e-05,2.55398]
[1776182855581,47.07,75572.91,0.5,0.01325,1e-05,2.57501]
[1776182860619,47.08,75579.63,0.5,0.01333,1e-05,2.58942]
[1776182865654,47.09,75572.5,0.5,0.01328,1e-05,2.58048]
[1776182870689,47.1,75570.64,0.5,0.01328,1e-05,2.58023]
[1776182875724,47.11,75571.42,0.5,0.0133,1e-05,2.58429]
[1776182880758,47.12,75570.76,0.5,0.01331,1e-05,2.58596]
[1776182885794,47.13,75571.45,0.5,0.01333,1e-05,2.5898]
[1776182890829,47.14,75571.49,0.5,0.01335,1e-05,2.59257]
[1776182895865,47.15,75570.85,0.5,0.01336,1e-05,2.59419]
[1776182900900,47.16,75569.91,0.5,0.01337,1e-05,2.5953]
[1776182905935,47.17,75570.08,0.5,0.01338,1e-05,2.59821]
[1776182910803,47.18,75597.0,0.5,0.01366,1e-05,2.64442]
[1776182916201,47.19,75608.83,0.5,0.01378,1e-05,2.66552]
[1776182917803,47.19,75636.01,0.5,0.01405,1e-05,2.71221]
[1776182920172,47.19,75644.8,0.5,0.01415,1e-05,2.72752]
[1776182922404,47.19,75657.86,0.5,0.01428,1e-05,2.75048]
[1776182922659,47.19,75657.86,0.5,0.01428,1e-05,2.75048]
[1776182922699,47.2,75653.33,0.5,0.01424,1e-05,2.74296]
[1776182923393,47.2,75653.33,0.5,0.01424,1e-05,2.74296]
[1776182923443,47.2,75653.33,0.5,0.01424,1e-05,2.74296]
[1776182923509,47.2,75653.33,0.5,0.01424,1e-05,2.74296]
[1776182923866,47.2,75653.33,0.5,0.01424,1e-05,2.74296]
[1776182923952,47.2,75672.83,0.5,0.01445,1e-05,2.77832]
[1776182924022,47.2,75672.83,0.5,0.01445,1e-05,2.77832]
[1776182924399,47.2,75672.83,0.5,0.01445,1e-05,2.77832]
[1776182924415,47.2,75676.11,0.5,0.01448,1e-05,2.78401]
[1776182925420,47.2,75676.11,0.5,0.01448,1e-05,2.78401]
[1776182925784,47.2,75676.11,0.5,0.01448,1e-05,2.78401]
[1776182925897,47.2,75672.7,0.5,0.01445,1e-05,2.77891]
[1776182926396,47.2,75672.7,0.5,0.01445,1e-05,2.77891]
[1776182926455,47.2,75672.7,0.5,0.01445,1e-05,2.77891]
[1776182926557,47.2,75672.7,0.5,0.01445,1e-05,2.77891]
[1776182926695,47.2,75672.7,0.5,0.01445,1e-05,2.77891]
[1776182926876,47.2,75672.7,0.5,0.01445,1e-05,2.77891]
[1776182926978,47.21,75693.24,0.5,0.01467,1e-05,2.81569]
[1776182927480,47.21,75693.24,0.5,0.01467,1e-05,2.81569]
[1776182927878,47.21,75693.24,0.5,0.01467,1e-05,2.81569]
[1776182928889,47.21,75690.3,0.5,0.01464,1e-05,2.81132]
[1776182928929,47.21,75687.58,0.5,0.01462,1e-05,2.80735]
[1776182933205,47.21,75707.15,0.5,0.01482,1e-05,2.84228]
[1776182937522,47.22,75722.23,0.5,0.01499,1e-05,2.86927]
[1776182942525,47.22,75709.24,0.5,0.01485,1e-05,2.84664]
[1776182945094,47.22,75697.59,0.5,0.01473,1e-05,2.82647]
[1776182948095,47.22,75694.81,0.5,0.01471,1e-05,2.82209]
[1776182950537,47.22,75695.02,0.5,0.01471,1e-05,2.82275]
[1776182952548,47.22,75685.23,0.5,0.01461,1e-05,2.80592]
[1776182955352,47.22,75681.57,0.5,0.01458,1e-05,2.80028]
[1776182955435,47.22,75681.57,0.5,0.01458,1e-05,2.80028]
[1776182957382,47.23,75668.78,0.5,0.01445,1e-05,2.77826]
[1776182961848,47.23,75667.53,0.5,0.01444,1e-05,2.77702]
[1776182963967,47.23,75680.22,0.5,0.01457,1e-05,2.79953]
[1776182969506,47.23,75684.25,0.5,0.01462,1e-05,2.80788]
[1776182970719,47.23,75684.25,0.5,0.01462,1e-05,2.80788]
[1776182972751,47.24,75689.5,0.5,0.01467,1e-05,2.81586]
[1776182972866,47.24,75689.5,0.5,0.01467,1e-05,2.81586]
[1776182975103,47.24,75683.43,0.5,0.01461,1e-05,2.80574]
[1776182976522,47.24,75683.33,0.5,0.01461,1e-05,2.80574]
[1776182979009,47.24,75683.86,0.5,0.01462,1e-05,2.80703]
[1776182979250,47.24,75687.4,0.5,0.01466,1e-05,2.81357]
[1776182979583,47.24,75687.4,0.5,0.01466,1e-05,2.81357]
[1776182981242,47.24,75682.83,0.5,0.01461,1e-05,2.80575]
[1776182986637,47.25,75686.18,0.5,0.01465,1e-05,2.81282]
[1776182991672,47.25,75683.03,0.5,0.01463,1e-05,2.80816]
[1776182993374,47.25,75682.31,0.5,0.01462,1e-05,2.80708]
[1776182995379,47.25,75691.78,0.5,0.01472,1e-05,2.82399]
[1776183000735,47.25,75698.77,0.5,0.0148,1e-05,2.83706]
[1776183005770,47.26,75689.3,0.5,0.0147,1e-05,2.82113]
[1776183010805,47.26,75687.34,0.5,0.01469,1e-05,2.81846]
[1776183013972,47.26,75685.87,0.5,0.01467,1e-05,2.81621]
[1776183014321,47.26,75684.89,0.5,0.01466,1e-05,2.81465]
[1776183016246,47.26,75688.48,0.5,0.0147,1e-05,2.82124]
[1776183022890,47.26,75685.56,0.5,0.01468,1e-05,2.81722]
[1776183027925,47.27,75684.14,0.5,0.01467,1e-05,2.81555]
[1776183031431,47.27,75692.12,0.5,0.01476,1e-05,2.83]
[1776183033574,47.27,75682.84,0.5,0.01465,1e-05,2.81248]
[1776183039002,47.27,75684.54,0.5,0.01468,1e-05,2.81645]
[1776183041860,47.27,75683.45,0.5,0.01467,1e-05,2.81488]
[1776183044022,47.28,75692.93,0.5,0.01477,1e-05,2.83182]
[1776183049081,47.28,75691.86,0.5,0.01476,1e-05,2.83077]
[1776183054116,47.28,75692.27,0.5,0.01477,1e-05,2.83217]
[1776183059151,47.28,75687.93,0.5,0.01473,1e-05,2.82525]
[1776183064185,47.29,75690.41,0.5,0.01476,1e-05,2.8303]
[1776183068030,47.29,75683.46,0.5,0.01469,1e-05,2.8184]
[1776183070072,47.29,75686.05,0.5,0.01472,1e-05,2.82326]
[1776183072905,47.29,75684.45,0.5,0.0147,1e-05,2.82091]
[1776183073752,47.29,75684.04,0.5,0.0147,1e-05,2.8205]
[1776183078968,47.29,75667.61,0.5,0.01454,1e-05,2.79265]
[1776183080844,47.29,75661.55,0.5,0.01448,1e-05,2.78254]
[1776183085606,47.3,75658.17,0.5,0.01445,1e-05,2.77779]
[1776183087770,47.3,75663.69,0.5,0.01451,1e-05,2.78781]
[1776183093390,47.31,75664.96,0.5,0.01452,1e-05,2.78987]
[1776183098425,47.31,75661.53,0.5,0.01449,1e-05,2.78498]
[1776183103460,47.31,75665.5,0.5,0.01454,1e-05,2.79292]
[1776183104701,47.31,75665.5,0.5,0.01454,1e-05,2.79292]
[1776183110509,47.32,75661.25,0.5,0.0145,1e-05,2.78697]
[1776183115544,47.32,75657.39,0.5,0.01447,1e-05,2.78137]
[1776183120579,47.33,75655.93,0.5,0.01446,1e-05,2.77996]
[1776183125614,47.33,75653.66,0.5,0.01445,1e-05,2.77716]
[1776183130649,47.33,75654.06,0.5,0.01446,1e-05,2.779]
[1776183135684,47.34,75656.09,0.5,0.01449,1e-05,2.78365]
[1776183140918,47.34,75656.17,0.5,0.01449,1e-05,2.78445]
[1776183142699,47.34,75635.1,0.5,0.01428,1e-05,2.74878]
[1776183150207,47.35,75623.98,0.5,0.01418,1e-05,2.7318]
[1776183151806,47.35,75593.18,0.5,0.01387,1e-05,2.67904]
[1776183154041,47.36,75569.68,0.5,0.01365,1e-05,2.64095]
[1776183158937,47.36,75568.67,0.5,0.01365,1e-05,2.64111]
[1776183158943,47.36,75568.67,0.5,0.01365,1e-05,2.64111]
[1776183159069,47.36,75562.1,0.5,0.01358,1e-05,2.63021]
[1776183160912,47.36,75552.28,0.5,0.01349,1e-05,2.61444]
[1776183160921,47.36,75555.89,0.5,0.01353,1e-05,2.62]
[1776183161413,47.36,75555.89,0.5,0.01353,1e-05,2.62]
[1776183161417,47.36,75555.89,0.5,0.01353,1e-05,2.62]
[1776183161756,47.36,75555.89,0.5,0.01353,1e-05,2.62]
[1776183161882,47.36,75557.24,0.5,0.01354,1e-05,2.62186]
[1776183163920,47.36,75556.11,0.5,0.01352,1e-05,2.61922]
[1776183164021,47.36,75559.33,0.5,0.01355,1e-05,2.62416]
[1776183169385,47.37,75563.91,0.5,0.01361,1e-05,2.63408]
[1776183171932,47.37,75561.54,0.5,0.01359,1e-05,2.63062]
[1776183171988,47.37,75561.54,0.5,0.01359,1e-05,2.63062]
[1776183172221,47.37,75561.54,0.5,0.01359,1e-05,2.63062]
[1776183172245,47.37,75558.66,0.5,0.01357,1e-05,2.62679]
[1776183174234,47.37,75557.59,0.5,0.01355,1e-05,2.62462]
[1776183174429,47.37,75553.19,0.5,0.01351,1e-05,2.61696]
[1776183176093,47.37,75550.52,0.5,0.01348,1e-05,2.61218]
[1776183177363,47.36,75546.21,0.5,0.01343,1e-05,2.60435]
[1776183180716,47.36,75541.88,0.5,0.01339,1e-05,2.59619]
[1776183180936,47.36,75541.88,0.5,0.01339,1e-05,2.59619]
[1776183183469,47.36,75543.97,0.5,0.0134,1e-05,2.59858]
[1776183187397,47.35,75529.58,0.5,0.01325,1e-05,2.57376]
[1776183189630,47.35,75530.21,0.5,0.01326,1e-05,2.57421]
[1776183193226,47.35,75519.63,0.5,0.01315,1e-05,2.55617]
[1776183195792,47.34,75526.86,0.5,0.01322,1e-05,2.56711]
[1776183198312,47.34,75519.68,0.5,0.01314,1e-05,2.55463]
[1776183198862,47.34,75519.68,0.5,0.01314,1e-05,2.55463]
[1776183205572,47.34,75505.95,0.5,0.013,1e-05,2.53093]
[1776183205605,47.34,75505.95,0.5,0.013,1e-05,2.53093]
[1776183205648,47.34,75505.95,0.5,0.013,1e-05,2.53093]
[1776183206109,47.34,75505.95,0.5,0.013,1e-05,2.53093]
[1776183206790,47.33,75505.34,0.5,0.013,1e-05,2.52974]
[1776183208077,47.33,75505.73,0.5,0.013,1e-05,2.53016]
[1776183209191,47.33,75505.91,0.5,0.013,1e-05,2.53024]
[1776183211550,47.33,75504.3,0.5,0.01297,1e-05,2.52558]
[1776183214356,47.33,75498.78,0.5,0.01292,1e-05,2.51618]
[1776183217417,47.33,75501.72,0.5,0.01294,1e-05,2.52032]
[1776183223341,47.32,75506.21,0.5,0.01298,1e-05,2.52632]
[1776183226633,47.32,75504.02,0.5,0.01296,1e-05,2.5224]
[1776183228846,47.32,75494.02,0.5,0.01286,1e-05,2.50602]
[1776183234418,47.31,75494.69,0.5,0.01285,1e-05,2.50497]
[1776183236586,47.31,75495.34,0.5,0.01286,1e-05,2.50564]
[1776183238455,47.31,75506.64,0.5,0.01296,1e-05,2.52317]
[1776183244496,47.3,75513.33,0.5,0.01301,1e-05,2.53242]
[1776183249531,47.3,75523.58,0.5,0.0131,1e-05,2.54775]
[1776183254566,47.29,75529.02,0.5,0.01315,1e-05,2.5553]
[1776183259601,47.29,75531.01,0.5,0.01316,1e-05,2.55716]
[1776183264636,47.28,75524.32,0.5,0.01309,1e-05,2.545]
[1776183269671,47.28,75525.72,0.5,0.01309,1e-05,2.546]
[1776183274706,47.27,75524.24,0.5,0.01306,1e-05,2.54088]
[1776183275484,47.27,75524.24,0.5,0.01306,1e-05,2.54088]
[1776183277694,47.27,75528.36,0.5,0.0131,1e-05,2.54704]
[1776183282762,47.27,75537.58,0.5,0.01318,1e-05,2.56031]
[1776183287797,47.26,75537.75,0.5,0.01317,1e-05,2.55913]
[1776183292838,47.26,75534.87,0.5,0.01313,1e-05,2.55302]
[1776183297873,47.25,75533.6,0.5,0.01311,1e-05,2.54958]
[1776183302309,47.25,75533.22,0.5,0.01311,1e-05,2.54842]
[1776183304458,47.24,75544.06,0.5,0.0132,1e-05,2.56495]
[1776183305631,47.24,75543.57,0.5,0.0132,1e-05,2.56386]
[1776183308736,47.24,75524.66,0.5,0.01301,1e-05,2.53235]
[1776183313985,47.23,75528.73,0.5,0.01304,1e-05,2.53746]
[1776183320027,47.23,75525.79,0.5,0.01301,1e-05,2.53128]
[1776183325062,47.23,75527.93,0.5,0.01302,1e-05,2.5336]
[1776183327075,47.22,75527.56,0.5,0.01301,1e-05,2.53254]
[1776183330097,47.22,75522.12,0.5,0.01296,1e-05,2.52287]
[1776183331584,47.22,75515.8,0.5,0.01289,1e-05,2.51106]
[1776183333802,47.22,75499.22,0.5,0.01273,1e-05,2.48426]
[1776183338798,47.22,75494.09,0.5,0.01268,1e-05,2.47549]
[1776183340916,47.21,75473.51,0.5,0.01249,1e-05,2.44285]
[1776183345182,47.21,75459.53,0.5,0.01236,1e-05,2.42025]
[1776183347123,47.21,75448.13,0.5,0.01226,1e-05,2.40235]
[1776183351436,47.21,75447.97,0.5,0.01225,1e-05,2.40124]
[1776183353606,47.21,75465.14,0.5,0.0124,1e-05,2.42735]
[1776183356063,47.2,75470.54,0.5,0.01245,1e-05,2.43533]
[1776183358150,47.2,75487.13,0.5,0.0126,1e-05,2.46129]
[1776183363329,47.2,75481.75,0.5,0.01254,1e-05,2.45137]
[1776183367626,47.19,75480.26,0.5,0.01252,1e-05,2.44789]
[1776183369777,47.19,75474.66,0.5,0.01247,1e-05,2.43858]
[1776183375416,47.19,75467.87,0.5,0.0124,1e-05,2.42649]
[1776183380451,47.18,75481.65,0.5,0.01251,1e-05,2.44684]
[1776183384816,47.18,75486.81,0.5,0.01256,1e-05,2.45387]
[1776183386846,47.18,75491.95,0.5,0.0126,1e-05,2.46178]
[1776183392535,47.17,75490.97,0.5,0.01258,1e-05,2.45818]
[1776183398443,47.17,75491.16,0.5,0.01258,1e-05,2.45808]
[1776183405280,47.17,75489.33,0.5,0.01256,1e-05,2.45442]
[1776183407447,47.17,75494.87,0.5,0.01261,1e-05,2.46269]
[1776183409182,47.17,75500.6,0.5,0.01266,1e-05,2.47152]
[1776183411403,47.17,75494.0,0.5,0.0126,1e-05,2.46085]
[1776183416704,47.16,75480.77,0.5,0.01247,1e-05,2.43837]
[1776183421739,47.16,75488.93,0.5,0.01253,1e-05,2.45009]
[1776183426774,47.16,75487.04,0.5,0.01251,1e-05,2.44673]
[1776183431810,47.15,75492.45,0.5,0.01256,1e-05,2.45485]
[1776183436845,47.15,75501.45,0.5,0.01264,1e-05,2.46858]
[1776183441880,47.15,75492.14,0.5,0.01255,1e-05,2.45337]
[1776183446915,47.15,75492.96,0.5,0.01256,1e-05,2.45425]
[1776183451951,47.15,75488.42,0.5,0.01251,1e-05,2.44528]
[1776183456986,47.14,75484.16,0.5,0.01246,1e-05,2.43772]
[1776183462023,47.14,75474.51,0.5,0.01237,1e-05,2.42143]
[1776183466606,47.14,75475.46,0.5,0.01237,1e-05,2.42204]
[1776183468716,47.13,75453.66,0.5,0.01217,1e-05,2.38779]
[1776183471407,47.13,75456.58,0.5,0.0122,1e-05,2.39196]
[1776183473520,47.13,75449.75,0.5,0.01214,1e-05,2.3811]
[1776183477850,47.13,75451.34,0.5,0.01215,1e-05,2.38281]
[1776183483180,47.13,75443.24,0.5,0.01207,1e-05,2.36953]
[1776183485233,47.12,75443.41,0.5,0.01207,1e-05,2.36966]
[1776183487195,47.12,75427.1,0.5,0.01193,1e-05,2.3445]
[1776183488280,47.12,75426.78,0.5,0.01192,1e-05,2.34391]
[1776183492095,47.12,75413.68,0.5,0.01181,1e-05,2.32372]
[1776183492109,47.12,75413.68,0.5,0.01181,1e-05,2.32372]
[1776183494239,47.12,75404.07,0.5,0.01172,1e-05,2.3092]
[1776183498299,47.12,75404.56,0.5,0.01173,1e-05,2.30981]
[1776183500417,47.12,75392.95,0.5,0.01163,1e-05,2.29239]
[1776183500694,47.12,75392.95,0.5,0.01163,1e-05,2.29239]
[1776183504317,47.12,75368.52,0.5,0.01142,1e-05,2.25622]
[1776183508589,47.12,75368.22,0.5,0.01142,1e-05,2.25609]
[1776183513945,47.13,75364.8,0.5,0.01139,1e-05,2.2502]
[1776183514616,47.13,75364.8,0.5,0.01139,1e-05,2.2502]
[1776183516987,47.13,75382.06,0.5,0.01153,1e-05,2.27594]
[1776183522486,47.13,75383.96,0.5,0.01155,1e-05,2.279]
[1776183524244,47.13,75387.32,0.5,0.01158,1e-05,2.28403]
[1776183526339,47.13,75376.97,0.5,0.01149,1e-05,2.26872]
[1776183531557,47.13,75374.49,0.5,0.01147,1e-05,2.26539]
[1776183536525,47.13,75359.58,0.5,0.01135,1e-05,2.24368]
[1776183536531,47.13,75359.58,0.5,0.01135,1e-05,2.24368]
[1776183538619,47.13,75350.04,0.5,0.01127,1e-05,2.2299]
[1776183544648,47.13,75346.91,0.5,0.01125,1e-05,2.2262]
[1776183549687,47.14,75342.79,0.5,0.01122,1e-05,2.22079]
[1776183554720,47.14,75345.79,0.5,0.01125,1e-05,2.22578]
[1776183556416,47.14,75346.57,0.5,0.01126,1e-05,2.22704]
[1776183558483,47.14,75360.24,0.5,0.01137,1e-05,2.24727]
[1776183563783,47.14,75369.67,0.5,0.01145,1e-05,2.2615]
[1776183568818,47.14,75368.55,0.5,0.01144,1e-05,2.26012]
[1776183573855,47.14,75371.75,0.5,0.01147,1e-05,2.26375]
[1776183580903,47.14,75371.96,0.5,0.01147,1e-05,2.26438]
[1776183586946,47.15,75372.44,0.5,0.01147,1e-05,2.26532]
[1776183591981,47.15,75371.68,0.5,0.01147,1e-05,2.26439]
[1776183597016,47.15,75369.59,0.5,0.01145,1e-05,2.26152]
[1776183602054,47.15,75366.33,0.5,0.01143,1e-05,2.25696]
[1776183607089,47.15,75368.2,0.5,0.01144,1e-05,2.26]
[1776183611948,47.15,75367.93,0.5,0.01144,1e-05,2.25982]
[1776183614048,47.15,75379.39,0.5,0.01154,1e-05,2.27689]
[1776183619173,47.15,75389.57,0.5,0.01163,1e-05,2.29212]
[1776183624209,47.15,75391.09,0.5,0.01164,1e-05,2.29435]
[1776183630253,47.15,75382.93,0.5,0.01157,1e-05,2.28223]
[1776183635288,47.15,75385.74,0.5,0.01159,1e-05,2.28514]
[1776183640323,47.15,75384.66,0.5,0.01158,1e-05,2.28358]
[1776183645359,47.15,75384.14,0.5,0.01158,1e-05,2.28283]
[1776183650394,47.15,75389.07,0.5,0.01162,1e-05,2.2902]
[1776183655446,47.15,75388.5,0.5,0.01161,1e-05,2.28932]
[1776183660827,47.15,75397.25,0.5,0.01169,1e-05,2.30232]
[1776183662959,47.15,75376.79,0.5,0.01151,1e-05,2.27178]
[1776183666066,47.15,75369.97,0.5,0.01146,1e-05,2.26178]
[1776183667873,47.15,75361.82,0.5,0.01139,1e-05,2.24977]
[1776183677626,47.16,75342.94,0.5,0.01124,1e-05,2.22317]
[1776183678109,47.16,75337.22,0.5,0.01119,1e-05,2.21496]
[1776183681617,47.16,75324.27,0.5,0.01108,1e-05,2.19665]
[1776183682042,47.16,75317.69,0.5,0.01103,1e-05,2.18717]
[1776183682946,47.16,75311.32,0.5,0.01098,1e-05,2.17836]
[1776183684170,47.16,75305.73,0.5,0.01094,1e-05,2.17056]
[1776183684198,47.16,75305.73,0.5,0.01094,1e-05,2.17056]
[1776183687879,47.16,75288.66,0.5,0.0108,1e-05,2.14696]
[1776183693724,47.17,75279.6,0.5,0.01073,1e-05,2.13466]
[1776183698917,47.17,75283.16,0.5,0.01077,1e-05,2.14076]
[1776183703354,47.18,75267.66,0.5,0.01065,1e-05,2.12029]
[1776183703712,47.18,75267.66,0.5,0.01065,1e-05,2.12029]
[1776183705419,47.18,75257.39,0.5,0.01058,1e-05,2.10652]
[1776183705666,47.18,75257.39,0.5,0.01058,1e-05,2.10652]
[1776183707970,47.19,75253.69,0.5,0.01055,1e-05,2.10231]
[1776183710754,47.19,75250.76,0.5,0.01053,1e-05,2.09888]
[1776183712774,47.19,75240.29,0.5,0.01045,1e-05,2.08502]
[1776183715283,47.2,75245.93,0.5,0.0105,1e-05,2.09388]
[1776183720285,47.2,75263.82,0.5,0.01065,1e-05,2.12039]
[1776183725950,47.21,75265.51,0.5,0.01068,1e-05,2.12452]
[1776183729004,47.21,75265.22,0.5,0.01068,1e-05,2.12467]
[1776183733515,47.22,75253.15,0.5,0.01059,1e-05,2.10897]
[1776183739045,47.23,75254.59,0.5,0.01061,1e-05,2.11301]
[1776183744080,47.23,75256.97,0.5,0.01064,1e-05,2.11778]
[1776183746399,47.23,75255.63,0.5,0.01063,1e-05,2.11619]
[1776183748463,47.24,75247.55,0.5,0.01057,1e-05,2.10549]
[1776183750964,47.24,75252.52,0.5,0.01061,1e-05,2.11303]
[1776183752137,47.24,75275.55,0.5,0.0108,1e-05,2.14496]
[1776183753764,47.24,75275.55,0.5,0.0108,1e-05,2.14496]
[1776183757595,47.25,75286.35,0.5,0.01089,1e-05,2.16136]
[1776183759693,47.25,75301.28,0.5,0.01101,1e-05,2.18288]
[1776183764717,47.25,75308.8,0.5,0.01108,1e-05,2.19442]
[1776183766840,47.25,75302.23,0.5,0.01102,1e-05,2.18528]
[1776183767232,47.25,75299.85,0.5,0.01101,1e-05,2.1822]
[1776183769418,47.25,75305.02,0.5,0.01105,1e-05,2.18978]
[1776183775300,47.26,75306.13,0.5,0.01107,1e-05,2.19248]
[1776183776233,47.26,75306.13,0.5,0.01107,1e-05,2.19248]
[1776183778325,47.26,75305.02,0.5,0.01106,1e-05,2.19119]
[1776183782179,47.26,75310.39,0.5,0.01111,1e-05,2.19954]
[1776183784233,47.26,75323.78,0.5,0.01122,1e-05,2.21918]
[1776183789402,47.26,75329.56,0.5,0.01127,1e-05,2.2281]
[1776183794438,47.27,75335.85,0.5,0.01132,1e-05,2.23769]
[1776183799473,47.27,75342.53,0.5,0.01138,1e-05,2.24778]
[1776183804508,47.27,75339.38,0.5,0.01136,1e-05,2.24347]
[1776183809543,47.27,75340.62,0.5,0.01137,1e-05,2.24561]
[1776183814578,47.27,75335.91,0.5,0.01133,1e-05,2.2377]
[1776183819613,47.27,75339.22,0.5,0.01135,1e-05,2.24292]
[1776183824648,47.27,75339.68,0.5,0.01136,1e-05,2.24393]
[1776183829683,47.27,75341.83,0.5,0.01138,1e-05,2.24747]
[1776183834718,47.28,75338.35,0.5,0.01135,1e-05,2.24269]
[1776183839753,47.28,75332.52,0.5,0.01131,1e-05,2.23456]
[1776183844798,47.28,75319.22,0.5,0.0112,1e-05,2.21572]
[1776183849833,47.28,75312.74,0.5,0.01115,1e-05,2.20694]
[1776183850712,47.28,75312.74,0.5,0.01115,1e-05,2.20694]
[1776183852810,47.28,75300.35,0.5,0.01105,1e-05,2.18938]
[1776183857888,47.29,75293.97,0.5,0.011,1e-05,2.18125]
[1776183862924,47.29,75286.43,0.5,0.01095,1e-05,2.17142]
[1776183867959,47.3,75289.31,0.5,0.01098,1e-05,2.17651]
[1776183872243,47.3,75286.55,0.5,0.01095,1e-05,2.17201]
[1776183874388,47.3,75270.92,0.5,0.01083,1e-05,2.15022]
[1776183880048,47.31,75265.2,0.5,0.01079,1e-05,2.14355]
[1776183885083,47.31,75254.76,0.5,0.01072,1e-05,2.13007]
[1776183890117,47.32,75246.49,0.5,0.01066,1e-05,2.11982]
[1776183895154,47.32,75256.93,0.5,0.01075,1e-05,2.13583]
[1776183900189,47.33,75261.88,0.5,0.01079,1e-05,2.144]
[1776183901538,47.33,75261.88,0.5,0.01079,1e-05,2.144]
[1776183903215,47.33,75295.04,0.5,0.01107,1e-05,2.19186]
[1776183904466,47.33,75295.04,0.5,0.01107,1e-05,2.19186]
[1776183905533,47.33,75297.89,0.5,0.01109,1e-05,2.1961]
[1776183907586,47.33,75290.34,0.5,0.01103,1e-05,2.18554]
[1776183913285,47.34,75286.89,0.5,0.01101,1e-05,2.18179]
[1776183918321,47.34,75287.37,0.5,0.01102,1e-05,2.18328]
[1776183923355,47.34,75290.85,0.5,0.01105,1e-05,2.18907]
[1776183928565,47.34,75294.77,0.5,0.01109,1e-05,2.19527]
[1776183930711,47.35,75300.03,0.5,0.01113,1e-05,2.20313]
[1776183936450,47.35,75304.13,0.5,0.01116,1e-05,2.20855]
[1776183941485,47.35,75307.84,0.5,0.0112,1e-05,2.21447]
[1776183946520,47.35,75322.8,0.5,0.01132,1e-05,2.23665]
[1776183951554,47.35,75326.28,0.5,0.01135,1e-05,2.24205]
[1776183956590,47.36,75326.33,0.5,0.01136,1e-05,2.24243]
[1776183961626,47.36,75331.88,0.5,0.01141,1e-05,2.25089]
[1776183966661,47.36,75333.13,0.5,0.01142,1e-05,2.25298]
[1776183968057,47.36,75333.13,0.5,0.01142,1e-05,2.25298]
[1776183968497,47.36,75334.67,0.5,0.01143,1e-05,2.25533]
[1776183968675,47.36,75354.08,0.5,0.01159,1e-05,2.28399]
[1776183970528,47.36,75365.3,0.5,0.01169,1e-05,2.30072]
[1776183974999,47.36,75368.22,0.5,0.01171,1e-05,2.30494]
[1776183980759,47.36,75380.1,0.5,0.01181,1e-05,2.32238]
[1776183982646,47.36,75381.1,0.5,0.01182,1e-05,2.32381]
[1776183984834,47.36,75370.4,0.5,0.01173,1e-05,2.3076]
[1776183986031,47.36,75370.88,0.5,0.01173,1e-05,2.3082]
[1776183986062,47.36,75370.88,0.5,0.01173,1e-05,2.3082]
[1776183989898,47.35,75367.85,0.5,0.01171,1e-05,2.30352]
[1776183989986,47.35,75367.85,0.5,0.01171,1e-05,2.30352]
[1776183992520,47.35,75368.73,0.5,0.01171,1e-05,2.30332]
[1776183997878,47.35,75368.09,0.5,0.0117,1e-05,2.30203]
[1776184000668,47.35,75368.73,0.5,0.0117,1e-05,2.30289]
[1776184005935,47.35,75371.62,0.5,0.01173,1e-05,2.30693]
[1776184006260,47.35,75371.62,0.5,0.01173,1e-05,2.30693]
[1776184011978,47.35,75376.17,0.5,0.01176,1e-05,2.31342]
[1776184017012,47.35,75381.78,0.5,0.01181,1e-05,2.3215]
[1776184022048,47.35,75388.73,0.5,0.01187,1e-05,2.33158]
[1776184027097,47.35,75405.59,0.5,0.01201,1e-05,2.35661]
[1776184028163,47.35,75405.59,0.5,0.01201,1e-05,2.35661]
[1776184028241,47.35,75405.59,0.5,0.01201,1e-05,2.35661]
[1776184030263,47.34,75397.67,0.5,0.01194,1e-05,2.3443]
[1776184040192,47.34,75404.13,0.5,0.01199,1e-05,2.35287]
[1776184045227,47.34,75409.8,0.5,0.01204,1e-05,2.36079]
[1776184050262,47.33,75408.24,0.5,0.01202,1e-05,2.35772]
[1776184055297,47.33,75408.31,0.5,0.01201,1e-05,2.35577]
[1776184061233,47.33,75408.27,0.5,0.012,1e-05,2.35518]
[1776184070404,47.32,75401.92,0.5,0.01194,1e-05,2.34412]
[1776184075442,47.32,75393.56,0.5,0.01187,1e-05,2.33096]
[1776184080477,47.32,75389.08,0.5,0.01182,1e-05,2.32387]
[1776184083656,47.32,75387.16,0.5,0.01181,1e-05,2.32083]
[1776184085990,47.32,75377.63,0.5,0.01172,1e-05,2.30641]
[1776184090725,47.32,75370.01,0.5,0.01166,1e-05,2.29486]
[1776184092899,47.32,75355.09,0.5,0.01153,1e-05,2.27268]
[1776184097601,47.32,75335.48,0.5,0.01137,1e-05,2.24406]
[1776184101382,47.32,75332.36,0.5,0.01134,1e-05,2.23971]
[1776184102080,47.32,75332.36,0.5,0.01134,1e-05,2.23971]
[1776184102962,47.32,75329.36,0.5,0.01132,1e-05,2.23549]
[1776184103307,47.32,75329.36,0.5,0.01132,1e-05,2.23549]
[1776184105767,47.32,75332.92,0.5,0.01135,1e-05,2.24084]
[1776184111699,47.32,75331.53,0.5,0.01133,1e-05,2.238]
[1776184116734,47.33,75335.07,0.5,0.01137,1e-05,2.24357]
[1776184118241,47.33,75335.07,0.5,0.01137,1e-05,2.24357]
[1776184120360,47.33,75321.35,0.5,0.01125,1e-05,2.2237]
[1776184123404,47.33,75314.02,0.5,0.01119,1e-05,2.2135]
[1776184126051,47.33,75304.96,0.5,0.01112,1e-05,2.20069]
[1776184131865,47.33,75305.51,0.5,0.01113,1e-05,2.20246]
[1776184136900,47.34,75301.53,0.5,0.0111,1e-05,2.19744]
[1776184142942,47.34,75303.79,0.5,0.01113,1e-05,2.20156]
[1776184145205,47.34,75305.4,0.5,0.01114,1e-05,2.20403]
[1776184146969,47.34,75327.19,0.5,0.01132,1e-05,2.23606]
[1776184147410,47.34,75327.19,0.5,0.01132,1e-05,2.23606]
[1776184147427,47.34,75327.19,0.5,0.01132,1e-05,2.23606]
[1776184149180,47.34,75327.31,0.5,0.01132,1e-05,2.23635]
[1776184154196,47.34,75322.73,0.5,0.01129,1e-05,2.23007]
[1776184156499,47.34,75321.38,0.5,0.01128,1e-05,2.22838]
[1776184159225,47.35,75321.36,0.5,0.01128,1e-05,2.22853]
[1776184165101,47.35,75321.76,0.5,0.01129,1e-05,2.22984]
[1776184170136,47.35,75314.22,0.5,0.01123,1e-05,2.21939]
[1776184175171,47.35,75320.19,0.5,0.01127,1e-05,2.22723]
[1776184180206,47.35,75318.69,0.5,0.01126,1e-05,2.22552]
[1776184185242,47.36,75318.84,0.5,0.01127,1e-05,2.22622]
[1776184191283,47.36,75317.82,0.5,0.01126,1e-05,2.22532]
[1776184195377,47.36,75317.58,0.5,0.01126,1e-05,2.22526]
[1776184197592,47.36,75298.5,0.5,0.01111,1e-05,2.19799]
[1776184201249,47.36,75298.9,0.5,0.01111,1e-05,2.19899]
[1776184203373,47.36,75266.21,0.5,0.01085,1e-05,2.1528]
[1776184203536,47.36,75266.21,0.5,0.01085,1e-05,2.1528]
[1776184205367,47.37,75258.96,0.5,0.01079,1e-05,2.14278]
[1776184206055,47.37,75254.8,0.5,0.01076,1e-05,2.13715]
[1776184208410,47.37,75225.64,0.5,0.01054,1e-05,2.0972]
[1776184210464,47.37,75208.25,0.5,0.0104,1e-05,2.07352]
[1776184211063,47.37,75199.75,0.5,0.01034,1e-05,2.06222]
[1776184214689,47.38,75217.38,0.5,0.01048,1e-05,2.08787]
[1776184214988,47.38,75217.38,0.5,0.01048,1e-05,2.08787]
[1776184217152,47.38,75233.79,0.5,0.01061,1e-05,2.11097]
[1776184218020,47.38,75234.1,0.5,0.01062,1e-05,2.11172]
[1776184220343,47.38,75226.71,0.5,0.01057,1e-05,2.10231]
[1776184220973,47.39,75227.82,0.5,0.01058,1e-05,2.10415]
[1776184223184,47.39,75238.58,0.5,0.01066,1e-05,2.11974]
[1776184223617,47.39,75242.12,0.5,0.01069,1e-05,2.12496]
[1776184225550,47.39,75256.15,0.5,0.01081,1e-05,2.14519]
[1776184226087,47.39,75256.15,0.5,0.01081,1e-05,2.14519]
[1776184234598,47.4,75247.49,0.5,0.01074,1e-05,2.13367]
[1776184239633,47.4,75239.6,0.5,0.01069,1e-05,2.12387]
[1776184244668,47.41,75239.49,0.5,0.0107,1e-05,2.12504]
[1776184249703,47.42,75248.27,0.5,0.01077,1e-05,2.13866]
[1776184254747,47.42,75253.12,0.5,0.01082,1e-05,2.14671]
[1776184255582,47.42,75253.12,0.5,0.01082,1e-05,2.14671]
[1776184260789,47.43,75276.43,0.5,0.01101,1e-05,2.18104]
[1776184265824,47.43,75280.0,0.5,0.01105,1e-05,2.18694]
[1776184271211,47.43,75290.95,0.5,0.01114,1e-05,2.20326]
[1776184276901,47.44,75284.28,0.5,0.01109,1e-05,2.19458]
[1776184278180,47.44,75284.28,0.5,0.01109,1e-05,2.19458]
[1776184280387,47.44,75288.16,0.5,0.01113,1e-05,2.20043]
[1776184286052,47.44,75287.66,0.5,0.01113,1e-05,2.20048]
[1776184293016,47.44,75294.28,0.5,0.01118,1e-05,2.20967]
[1776184298053,47.45,75292.99,0.5,0.01117,1e-05,2.20839]
[1776184302831,47.45,75290.58,0.5,0.01115,1e-05,2.2054]
[1776184306979,47.45,75275.93,0.5,0.01104,1e-05,2.18496]
[1776184312153,47.45,75274.0,0.5,0.01103,1e-05,2.18312]
[1776184317187,47.46,75270.89,0.5,0.01101,1e-05,2.17951]
[1776184322223,47.46,75270.76,0.5,0.01101,1e-05,2.18019]
[1776184327555,47.46,75269.57,0.5,0.01101,1e-05,2.17916]
[1776184329658,47.47,75276.03,0.5,0.01106,1e-05,2.18889]
[1776184333749,47.47,75282.26,0.5,0.01112,1e-05,2.19843]
[1776184335803,47.47,75291.47,0.5,0.01119,1e-05,2.21195]
[1776184341356,47.47,75295.24,0.5,0.01123,1e-05,2.21801]
[1776184343667,47.47,75295.17,0.5,0.01123,1e-05,2.21801]
[1776184345758,47.47,75292.82,0.5,0.01121,1e-05,2.2149]
[1776184351425,47.48,75297.97,0.5,0.01125,1e-05,2.22161]
[1776184356461,47.48,75299.01,0.5,0.01126,1e-05,2.22357]
[1776184361495,47.48,75298.97,0.5,0.01126,1e-05,2.22395]
[1776184366531,47.48,75301.31,0.5,0.01128,1e-05,2.22782]
[1776184368169,47.48,75300.21,0.5,0.01128,1e-05,2.2263]
[1776184371684,47.48,75295.46,0.5,0.01124,1e-05,2.21968]
[1776184375342,47.48,75295.24,0.5,0.01124,1e-05,2.21973]
[1776184377512,47.48,75285.72,0.5,0.01116,1e-05,2.20618]
[1776184383649,47.49,75284.15,0.5,0.01115,1e-05,2.20476]
[1776184386635,47.49,75284.08,0.5,0.01115,1e-05,2.2049]
[1776184388886,47.49,75290.32,0.5,0.01121,1e-05,2.21425]
[1776184390739,47.49,75288.9,0.5,0.0112,1e-05,2.21241]
[1776184392824,47.49,75286.08,0.5,0.01118,1e-05,2.20856]
[1776184400189,47.49,75285.72,0.5,0.01117,1e-05,2.20852]
[1776184408843,47.5,75285.47,0.5,0.01118,1e-05,2.20963]
[1776184410527,47.5,75285.47,0.5,0.01118,1e-05,2.20963]
[1776184413031,47.5,75290.59,0.5,0.01122,1e-05,2.21606]
[1776184415640,47.5,75289.53,0.5,0.01121,1e-05,2.21476]
[1776184417993,47.5,75282.84,0.5,0.01116,1e-05,2.20547]
[1776184423955,47.51,75276.96,0.5,0.01112,1e-05,2.198]
[1776184425372,47.51,75276.96,0.5,0.01112,1e-05,2.198]
[1776184427454,47.51,75262.41,0.5,0.011,1e-05,2.17749]
[1776184433017,47.51,75258.24,0.5,0.01097,1e-05,2.17284]
[1776184438052,47.52,75259.75,0.5,0.01099,1e-05,2.17591]
[1776184443406,47.52,75258.26,0.5,0.01098,1e-05,2.17452]
[1776184446720,47.52,75265.82,0.5,0.01105,1e-05,2.18583]
[1776184452150,47.53,75253.74,0.5,0.01096,1e-05,2.1698]
[1776184457184,47.53,75257.99,0.5,0.011,1e-05,2.17675]
[1776184462220,47.53,75257.63,0.5,0.011,1e-05,2.1771]
[1776184467255,47.54,75255.31,0.5,0.01098,1e-05,2.17467]
[1776184472290,47.54,75255.04,0.5,0.01098,1e-05,2.17385]
[1776184477325,47.55,75257.96,0.5,0.01101,1e-05,2.17888]
[1776184482360,47.55,75258.14,0.5,0.01102,1e-05,2.17993]
[1776184487395,47.55,75249.23,0.5,0.01095,1e-05,2.16809]
[1776184492431,47.56,75247.71,0.5,0.01094,1e-05,2.16686]
[1776184497058,47.56,75244.77,0.5,0.01092,1e-05,2.16327]
[1776184498160,47.56,75237.21,0.5,0.01086,1e-05,2.15298]
[1776184499224,47.56,75234.68,0.5,0.01084,1e-05,2.14962]
[1776184502218,47.56,75233.51,0.5,0.01084,1e-05,2.14862]
[1776184504370,47.57,75219.86,0.5,0.01073,1e-05,2.12992]
[1776184509136,47.57,75220.07,0.5,0.01074,1e-05,2.13143]
[1776184511160,47.57,75220.27,0.5,0.01075,1e-05,2.1322]
[1776184513188,47.57,75202.0,0.5,0.0106,1e-05,2.10723]
[1776184518613,47.58,75205.2,0.5,0.01064,1e-05,2.11334]
[1776184522756,47.58,75206.13,0.5,0.01065,1e-05,2.11544]
[1776184525343,47.59,75200.2,0.5,0.01061,1e-05,2.108]
[1776184525910,47.59,75197.23,0.5,0.01059,1e-05,2.10415]
[1776184527975,47.59,75188.85,0.5,0.01052,1e-05,2.09314]
[1776184533724,47.6,75190.7,0.5,0.01054,1e-05,2.09647]
[1776184538759,47.61,75193.11,0.5,0.01057,1e-05,2.10129]
[1776184539186,47.61,75193.11,0.5,0.01057,1e-05,2.10129]
[1776184542775,47.61,75189.38,0.5,0.01055,1e-05,2.09701]
[1776184544901,47.61,75171.82,0.5,0.01042,1e-05,2.07384]
[1776184550852,47.62,75161.2,0.5,0.01035,1e-05,2.06144]
[1776184555887,47.63,75158.96,0.5,0.01034,1e-05,2.06015]
[1776184560922,47.64,75153.15,0.5,0.01031,1e-05,2.05406]
[1776184562880,47.64,75153.15,0.5,0.01031,1e-05,2.05406]
[1776184564962,47.64,75177.54,0.5,0.0105,1e-05,2.08882]
[1776184565905,47.64,75177.54,0.5,0.0105,1e-05,2.08882]
[1776184566194,47.64,75177.54,0.5,0.0105,1e-05,2.08882]
[1776184567371,47.65,75178.56,0.5,0.01051,1e-05,2.09053]
[1776184569268,47.65,75177.03,0.5,0.0105,1e-05,2.08904]
[1776184570310,47.65,75176.47,0.5,0.0105,1e-05,2.08858]
[1776184573824,47.65,75183.4,0.5,0.01056,1e-05,2.09904]
[1776184576012,47.66,75170.05,0.5,0.01046,1e-05,2.08155]
[1776184581081,47.66,75169.91,0.5,0.01047,1e-05,2.08325]
[1776184586117,47.67,75178.66,0.5,0.01055,1e-05,2.09684]
[1776184589503,47.67,75180.31,0.5,0.01057,1e-05,2.0997]
[1776184591664,47.68,75189.7,0.5,0.01064,1e-05,2.11299]
[1776184597051,47.68,75213.97,0.5,0.01084,1e-05,2.14727]
[1776184599139,47.68,75227.63,0.5,0.01095,1e-05,2.16693]
[1776184599199,47.68,75227.63,0.5,0.01095,1e-05,2.16693]
[1776184604256,47.69,75218.85,0.5,0.01088,1e-05,2.15555]
[1776184609292,47.69,75216.63,0.5,0.01087,1e-05,2.15338]
[1776184616341,47.7,75214.81,0.5,0.01086,1e-05,2.1522]
[1776184621378,47.7,75214.81,0.5,0.01087,1e-05,2.15319]
[1776184624873,47.7,75218.36,0.5,0.0109,1e-05,2.15859]
[1776184627018,47.71,75229.86,0.5,0.011,1e-05,2.17541]
[1776184632455,47.71,75238.72,0.5,0.01107,1e-05,2.18887]
[1776184633203,47.71,75238.72,0.5,0.01107,1e-05,2.18887]
[1776184635141,47.71,75250.64,0.5,0.01117,1e-05,2.20618]
[1776184640511,47.71,75249.17,0.5,0.01116,1e-05,2.20469]
[1776184645547,47.71,75257.45,0.5,0.01123,1e-05,2.21706]
[1776184650582,47.72,75259.41,0.5,0.01125,1e-05,2.22027]
[1776184655617,47.72,75260.22,0.5,0.01126,1e-05,2.22048]
[1776184660975,47.72,75255.94,0.5,0.01122,1e-05,2.21461]
[1776184663074,47.72,75274.44,0.5,0.01138,1e-05,2.24156]
[1776184668717,47.72,75271.91,0.5,0.01136,1e-05,2.23813]
[1776184673752,47.72,75276.17,0.5,0.01139,1e-05,2.24451]
[1776184678788,47.72,75282.66,0.5,0.01145,1e-05,2.25407]
[1776184683823,47.72,75299.32,0.5,0.01159,1e-05,2.27851]
[1776184687862,47.72,75302.51,0.5,0.01161,1e-05,2.2831]
[1776184690032,47.72,75320.03,0.5,0.01176,1e-05,2.30897]
[1776184690401,47.72,75321.43,0.5,0.01177,1e-05,2.31101]
[1776184692492,47.72,75311.01,0.5,0.01168,1e-05,2.29536]
[1776184697923,47.72,75315.34,0.5,0.01172,1e-05,2.30135]
[1776184702958,47.72,75314.44,0.5,0.01171,1e-05,2.29967]
[1776184707993,47.72,75306.91,0.5,0.01164,1e-05,2.28824]
[1776184711385,47.72,75304.33,0.5,0.01161,1e-05,2.28294]
[1776184713538,47.72,75318.25,0.5,0.01173,1e-05,2.30347]
[1776184719070,47.71,75322.05,0.5,0.01176,1e-05,2.30866]
[1776184724105,47.71,75328.16,0.5,0.01181,1e-05,2.31737]
[1776184729140,47.71,75325.33,0.5,0.01178,1e-05,2.31269]
[1776184734175,47.71,75325.29,0.5,0.01178,1e-05,2.31222]
[1776184737465,47.71,75326.05,0.5,0.01179,1e-05,2.31318]
[1776184741488,47.71,75323.23,0.5,0.01176,1e-05,2.30867]
[1776184741587,47.71,75323.23,0.5,0.01176,1e-05,2.30867]
[1776184743893,47.71,75320.38,0.5,0.01174,1e-05,2.30427]
[1776184749768,47.7,75316.54,0.5,0.0117,1e-05,2.29821]
[1776184751968,47.7,75308.97,0.5,0.01164,1e-05,2.28689]
[1776184753619,47.7,75303.61,0.5,0.01159,1e-05,2.27893]
[1776184755982,47.7,75291.1,0.5,0.01148,1e-05,2.26052]
[1776184761365,47.7,75284.66,0.5,0.01143,1e-05,2.25132]
[1776184766401,47.71,75283.39,0.5,0.01142,1e-05,2.24964]
[1776184771435,47.71,75274.85,0.5,0.01135,1e-05,2.2361]
[1776184777173,47.71,75271.72,0.5,0.01132,1e-05,2.23183]
[1776184779322,47.71,75284.6,0.5,0.01143,1e-05,2.25072]
[1776184780343,47.71,75286.57,0.5,0.01145,1e-05,2.25363]
[1776184783354,47.71,75293.24,0.5,0.0115,1e-05,2.26344]
[1776184785483,47.71,75294.04,0.5,0.01151,1e-05,2.26464]
[1776184790493,47.71,75293.68,0.5,0.01151,1e-05,2.26417]
[1776184795605,47.71,75291.76,0.5,0.01149,1e-05,2.26144]
[1776184800641,47.71,75286.12,0.5,0.01144,1e-05,2.25332]
[1776184805676,47.71,75286.08,0.5,0.01145,1e-05,2.25344]
[1776184810712,47.71,75285.23,0.5,0.01144,1e-05,2.25239]
[1776184816754,47.71,75284.9,0.5,0.01144,1e-05,2.25216]
[1776184821789,47.71,75284.64,0.5,0.01144,1e-05,2.25199]
[1776184826823,47.71,75284.65,0.5,0.01144,1e-05,2.25222]
[1776184828374,47.71,75284.85,0.5,0.01144,1e-05,2.25255]
[1776184830587,47.71,75292.41,0.5,0.0115,1e-05,2.26368]
[1776184835887,47.71,75295.96,0.5,0.01153,1e-05,2.26764]
[1776184840922,47.71,75288.36,0.5,0.01146,1e-05,2.2566]
[1776184844399,47.72,75287.47,0.5,0.01146,1e-05,2.25538]
[1776184846573,47.72,75278.2,0.5,0.01138,1e-05,2.24196]
[1776184846670,47.72,75278.2,0.5,0.01138,1e-05,2.24196]
[1776184849120,47.72,75289.96,0.5,0.01148,1e-05,2.2592]
[1776184855027,47.72,75289.69,0.5,0.01148,1e-05,2.25894]
[1776184860069,47.72,75288.18,0.5,0.01147,1e-05,2.25685]
[1776184866111,47.72,75287.24,0.5,0.01146,1e-05,2.25563]
[1776184871146,47.72,75275.09,0.5,0.01136,1e-05,2.23813]
[1776184876181,47.72,75275.03,0.5,0.01136,1e-05,2.23833]
[1776184878086,47.72,75274.89,0.5,0.01136,1e-05,2.23819]
[1776184880361,47.72,75282.29,0.5,0.01142,1e-05,2.24913]
[1776184886252,47.72,75283.16,0.5,0.01143,1e-05,2.25068]
[1776184891288,47.72,75282.68,0.5,0.01142,1e-05,2.24883]
[1776184896323,47.72,75281.53,0.5,0.01141,1e-05,2.24736]
[1776184901358,47.72,75277.7,0.5,0.01138,1e-05,2.24203]
[1776184906393,47.73,75272.51,0.5,0.01134,1e-05,2.23479]
[1776184911428,47.73,75271.36,0.5,0.01133,1e-05,2.23346]
[1776184916463,47.73,75271.29,0.5,0.01134,1e-05,2.23371]
[1776184921498,47.73,75271.55,0.5,0.01134,1e-05,2.23443]
[1776184926533,47.73,75271.18,0.5,0.01134,1e-05,2.23424]
[1776184928594,47.73,75271.01,0.5,0.01134,1e-05,2.23406]
[1776184930908,47.73,75278.2,0.5,0.0114,1e-05,2.24464]
[1776184936604,47.73,75281.7,0.5,0.01143,1e-05,2.25002]
[1776184941639,47.73,75282.36,0.5,0.01144,1e-05,2.2512]
[1776184946674,47.73,75282.13,0.5,0.01143,1e-05,2.25104]
[1776184951709,47.74,75281.97,0.5,0.01143,1e-05,2.24963]
[1776184958758,47.74,75282.19,0.5,0.01143,1e-05,2.25021]
[1776184966814,47.74,75282.13,0.5,0.01143,1e-05,2.25041]
[1776184971849,47.74,75278.04,0.5,0.0114,1e-05,2.24465]
[1776184976883,47.74,75277.59,0.5,0.0114,1e-05,2.24422]
[1776184981919,47.74,75281.71,0.5,0.01143,1e-05,2.25046]
[1776184986954,47.74,75281.57,0.5,0.01143,1e-05,2.25042]
[1776184992296,47.74,75281.15,0.5,0.01143,1e-05,2.24996]
[1776184997586,47.74,75298.49,0.5,0.01158,1e-05,2.27553]
[1776185003511,47.74,75299.22,0.5,0.01158,1e-05,2.27664]
[1776185009659,47.74,75298.54,0.5,0.01158,1e-05,2.27555]
[1776185015781,47.74,75306.82,0.5,0.01164,1e-05,2.28623]
[1776185022203,47.74,75325.95,0.5,0.0118,1e-05,2.31418]
[1776185027238,47.74,75320.22,0.5,0.01175,1e-05,2.30523]
[1776185032273,47.74,75317.47,0.5,0.01172,1e-05,2.30082]
[1776185037308,47.74,75307.8,0.5,0.01164,1e-05,2.28623]
[1776185042343,47.73,75306.1,0.5,0.01162,1e-05,2.28356]
[1776185047378,47.73,75312.62,0.5,0.01168,1e-05,2.29307]
[1776185052413,47.73,75310.1,0.5,0.01166,1e-05,2.28915]
[1776185057447,47.73,75307.53,0.5,0.01163,1e-05,2.28524]
[1776185062483,47.73,75297.35,0.5,0.01155,1e-05,2.27017]
[1776185067518,47.73,75294.59,0.5,0.01152,1e-05,2.26616]
[1776185073560,47.73,75294.76,0.5,0.01152,1e-05,2.26514]
[1776185078594,47.73,75294.02,0.5,0.01151,1e-05,2.26415]
[1776185083630,47.73,75292.98,0.5,0.01151,1e-05,2.26273]
[1776185089672,47.73,75286.17,0.5,0.01145,1e-05,2.25301]
[1776185094707,47.74,75286.42,0.5,0.01145,1e-05,2.25359]
[1776185099745,47.74,75266.62,0.5,0.01129,1e-05,2.22516]
[1776185104780,47.74,75276.0,0.5,0.01137,1e-05,2.23917]
[1776185109815,47.74,75279.62,0.5,0.0114,1e-05,2.24471]
[1776185114850,47.74,75262.7,0.5,0.01126,1e-05,2.22056]
[1776185115995,47.74,75262.7,0.5,0.01126,1e-05,2.22056]
[1776185117130,47.74,75259.44,0.5,0.01124,1e-05,2.21596]
[1776185122907,47.74,75267.42,0.5,0.01131,1e-05,2.22807]
[1776185125040,47.74,75265.6,0.5,0.01129,1e-05,2.22552]
[1776185127005,47.75,75263.21,0.5,0.01127,1e-05,2.22225]
[1776185127907,47.75,75263.18,0.5,0.01127,1e-05,2.22229]
[1776185132977,47.75,75258.36,0.5,0.01123,1e-05,2.21462]
[1776185139019,47.75,75255.08,0.5,0.01121,1e-05,2.21057]
[1776185142040,47.75,75231.28,0.5,0.01102,1e-05,2.177]
[1776185144939,47.75,75230.54,0.5,0.01101,1e-05,2.1763]
[1776185145337,47.75,75230.54,0.5,0.01101,1e-05,2.1763]
[1776185152111,47.76,75243.94,0.5,0.01113,1e-05,2.19657]
[1776185157146,47.76,75251.89,0.5,0.0112,1e-05,2.20854]
[1776185157551,47.76,75251.89,0.5,0.0112,1e-05,2.20854]
[1776185158603,47.76,75247.61,0.5,0.01116,1e-05,2.20252]
[1776185160188,47.76,75247.41,0.5,0.01116,1e-05,2.20193]
[1776185161933,47.76,75225.38,0.5,0.01098,1e-05,2.17039]
[1776185162634,47.76,75223.1,0.5,0.01096,1e-05,2.16692]
[1776185168225,47.76,75200.24,0.5,0.01077,1e-05,2.13397]
[1776185168562,47.76,75200.24,0.5,0.01077,1e-05,2.13397]
[1776185169232,47.75,75201.24,0.5,0.01078,1e-05,2.13519]
[1776185174267,47.75,75206.21,0.5,0.01082,1e-05,2.14214]
[1776185179302,47.75,75219.78,0.5,0.01093,1e-05,2.16123]
[1776185184339,47.75,75216.63,0.5,0.0109,1e-05,2.15678]
[1776185189375,47.75,75219.23,0.5,0.01092,1e-05,2.16045]
[1776185194410,47.75,75223.58,0.5,0.01095,1e-05,2.16528]
[1776185199446,47.75,75222.7,0.5,0.01094,1e-05,2.16403]
[1776185204481,47.75,75212.72,0.5,0.01086,1e-05,2.14997]
[1776185209516,47.75,75211.01,0.5,0.01085,1e-05,2.14757]
[1776185214551,47.75,75211.67,0.5,0.01086,1e-05,2.1485]
[1776185219586,47.75,75218.52,0.5,0.01091,1e-05,2.15813]
[1776185224621,47.75,75215.6,0.5,0.01089,1e-05,2.15402]
[1776185229656,47.75,75210.12,0.5,0.01084,1e-05,2.14632]
[1776185234980,47.75,75208.25,0.5,0.01083,1e-05,2.1437]
[1776185240733,47.75,75210.01,0.5,0.01084,1e-05,2.14617]
[1776185245767,47.75,75211.94,0.5,0.01086,1e-05,2.14888]
[1776185250803,47.75,75211.84,0.5,0.01086,1e-05,2.14873]
[1776185255838,47.75,75210.74,0.5,0.01084,1e-05,2.14588]
[1776185260872,47.75,75209.97,0.5,0.01084,1e-05,2.1448]
[1776185265908,47.75,75209.6,0.5,0.01083,1e-05,2.14428]
[1776185272957,47.75,75210.94,0.5,0.01084,1e-05,2.14616]
[1776185277992,47.75,75207.97,0.5,0.01082,1e-05,2.142]
[1776185283026,47.75,75207.51,0.5,0.01082,1e-05,2.14135]
[1776185288061,47.75,75208.97,0.5,0.01083,1e-05,2.1434]
[1776185293096,47.75,75209.96,0.5,0.01084,1e-05,2.14479]
[1776185298137,47.75,75221.5,0.5,0.01093,1e-05,2.16102]
[1776185303172,47.75,75219.5,0.5,0.01091,1e-05,2.1582]
[1776185308207,47.75,75216.24,0.5,0.01089,1e-05,2.15361]
[1776185313242,47.75,75216.84,0.5,0.01088,1e-05,2.15314]
[1776185318277,47.75,75212.1,0.5,0.01085,1e-05,2.14648]
[1776185323312,47.75,75206.83,0.5,0.0108,1e-05,2.13909]
[1776185328347,47.75,75201.2,0.5,0.01076,1e-05,2.13122]
[1776185333382,47.75,75188.47,0.5,0.01066,1e-05,2.11351]
[1776185340433,47.75,75187.81,0.5,0.01065,1e-05,2.1126]
[1776185345468,47.75,75187.29,0.5,0.01065,1e-05,2.11188]
[1776185348489,47.75,75154.82,0.5,0.0104,1e-05,2.06727]
[1776185353525,47.75,75151.2,0.5,0.01037,1e-05,2.06234]
[1776185357553,47.75,75170.66,0.5,0.01052,1e-05,2.08893]
[1776185362589,47.75,75154.18,0.5,0.01039,1e-05,2.06639]
[1776185367630,47.75,75156.62,0.5,0.01041,1e-05,2.06972]
[1776185372666,47.75,75160.89,0.5,0.01044,1e-05,2.07427]
[1776185377701,47.75,75160.41,0.5,0.01043,1e-05,2.07361]
[1776185382736,47.75,75168.96,0.5,0.0105,1e-05,2.08532]
[1776185387771,47.75,75158.89,0.5,0.01042,1e-05,2.07154]
[1776185392808,47.75,75151.1,0.5,0.01036,1e-05,2.06093]
[1776185397843,47.75,75146.68,0.5,0.01033,1e-05,2.05493]
[1776185402878,47.75,75144.78,0.5,0.01031,1e-05,2.05236]
[1776185407915,47.75,75127.37,0.5,0.01018,1e-05,2.02888]
[1776185412950,47.75,75124.91,0.5,0.01016,1e-05,2.02558]
[1776185417985,47.75,75138.94,0.5,0.01027,1e-05,2.04446]
[1776185423020,47.75,75155.06,0.5,0.01039,1e-05,2.06632]
[1776185426041,47.75,75135.99,0.5,0.01025,1e-05,2.04048]
[1776185431076,47.75,75123.56,0.5,0.01015,1e-05,2.02252]
[1776185436111,47.75,75120.64,0.5,0.01012,1e-05,2.01861]
[1776185439138,47.75,75093.21,0.5,0.00992,1e-05,1.98221]
[1776185440148,47.75,75072.57,0.5,0.00977,1e-05,1.95517]
[1776185442162,47.75,75052.08,0.5,0.00962,1e-05,1.92863]
[1776185447198,47.75,75059.15,0.5,0.00967,1e-05,1.93775]
[1776185452235,47.75,75046.88,0.5,0.00958,1e-05,1.92193]
[1776185457270,47.75,75051.57,0.5,0.00962,1e-05,1.92797]
[1776185462305,47.75,75041.18,0.5,0.00954,1e-05,1.91462]
[1776185467340,47.75,75032.93,0.5,0.00948,1e-05,1.90408]
[1776185472403,47.75,75027.96,0.5,0.00945,1e-05,1.89775]
[1776185477438,47.75,75032.6,0.5,0.00948,1e-05,1.90365]
[1776185482473,47.75,75030.57,0.5,0.00947,1e-05,1.90107]
[1776185487509,47.75,75018.22,0.5,0.00938,1e-05,1.88539]
[1776185492544,47.75,75014.43,0.5,0.00935,1e-05,1.8794]
[1776185497579,47.75,75026.19,0.5,0.00943,1e-05,1.89429]
[1776185502614,47.75,75031.35,0.5,0.00946,1e-05,1.90086]
[1776185504628,47.75,75030.79,0.5,0.00946,1e-05,1.90014]
[1776185507649,47.75,75030.06,0.5,0.00946,1e-05,1.89922]
[1776185512684,47.75,75028.51,0.5,0.00944,1e-05,1.89724]
[1776185517737,47.75,75021.81,0.5,0.0094,1e-05,1.88874]
[1776185522771,47.75,75012.83,0.5,0.00933,1e-05,1.87739]
[1776185527806,47.75,75011.12,0.5,0.00932,1e-05,1.87523]
[1776185532841,47.75,75004.71,0.5,0.00928,1e-05,1.86717]
[1776185534855,47.75,74977.71,0.5,0.00909,1e-05,1.83352]
[1776185536869,47.75,74958.16,0.5,0.00896,1e-05,1.80946]
[1776185541903,47.75,74963.47,0.5,0.00899,1e-05,1.81597]
[1776185546940,47.75,74979.02,0.5,0.0091,1e-05,1.83514]
[1776185551977,47.75,74981.19,0.5,0.00911,1e-05,1.83665]
[1776185556006,47.75,74961.67,0.5,0.00897,1e-05,1.8126]
[1776185561041,47.75,74959.53,0.5,0.00896,1e-05,1.80997]
[1776185566076,47.75,74949.22,0.5,0.00889,1e-05,1.79739]
[1776185571112,47.75,74953.87,0.5,0.00892,1e-05,1.80305]
[1776185576148,47.75,74948.0,0.5,0.00888,1e-05,1.7959]
[1776185581183,47.75,74942.02,0.5,0.00884,1e-05,1.78864]
[1776185586218,47.75,74939.27,0.5,0.00882,1e-05,1.78531]
[1776185591255,47.75,74938.72,0.5,0.00882,1e-05,1.78464]
[1776185596290,47.75,74936.08,0.5,0.0088,1e-05,1.78145]
[1776185601928,47.75,74941.72,0.5,0.00884,1e-05,1.78827]
[1776185604363,47.75,74911.5,0.5,0.00864,1e-05,1.75193]
[1776185609396,47.75,74904.71,0.5,0.0086,1e-05,1.74385]
[1776185612098,47.75,74902.69,0.5,0.00858,1e-05,1.74145]
[1776185613068,47.75,74901.24,0.5,0.00857,1e-05,1.7386]
[1776185612423,47.75,74870.46,0.5,0.00837,1e-05,1.70243]
[1776185613583,47.75,74848.62,0.5,0.00823,1e-05,1.67714]
[1776185614882,47.75,74848.62,0.5,0.00823,1e-05,1.67714]
[1776185614888,47.75,74849.26,0.5,0.00823,1e-05,1.67787]
[1776185620413,47.75,74844.48,0.5,0.0082,1e-05,1.67238]
[1776185622042,47.75,74836.24,0.5,0.00815,1e-05,1.66294]
[1776185622534,47.75,74829.34,0.5,0.00811,1e-05,1.65506]
[1776185625635,47.75,74812.32,0.5,0.008,1e-05,1.63578]
[1776185626009,47.75,74811.83,0.5,0.008,1e-05,1.63522]
[1776185626166,47.75,74811.83,0.5,0.008,1e-05,1.63522]
[1776185626738,47.75,74811.83,0.5,0.008,1e-05,1.63522]
[1776185632698,47.75,74808.42,0.5,0.00798,1e-05,1.63138]
[1776185633227,47.75,74808.46,0.5,0.00798,1e-05,1.63143]
[1776185633821,47.75,74808.46,0.5,0.00798,1e-05,1.63143]
[1776185641622,47.75,74823.18,0.5,0.00807,1e-05,1.64806]
[1776185645376,47.75,74833.95,0.5,0.00814,1e-05,1.66032]
[1776185645650,47.75,74836.34,0.5,0.00815,1e-05,1.66305]
[1776185647665,47.75,74855.73,0.5,0.00827,1e-05,1.68534]
[1776185652617,47.75,74849.95,0.5,0.00824,1e-05,1.67867]
[1776185652763,47.75,74849.95,0.5,0.00824,1e-05,1.67867]
[1776185653685,47.75,74850.64,0.5,0.00824,1e-05,1.67946]
[1776185653707,47.75,74846.16,0.5,0.00821,1e-05,1.67431]
[1776185655802,47.75,74839.75,0.5,0.00817,1e-05,1.66695]
[1776185655818,47.75,74829.72,0.5,0.00811,1e-05,1.6555]
[1776185657694,47.75,74827.8,0.5,0.0081,1e-05,1.65331]
[1776185658138,47.75,74826.67,0.5,0.00809,1e-05,1.65203]
[1776185662533,47.75,74837.2,0.5,0.00816,1e-05,1.66403]
[1776185662775,47.75,74846.91,0.5,0.00822,1e-05,1.67517]
[1776185664321,47.75,74851.58,0.5,0.00825,1e-05,1.68055]
[1776185664789,47.75,74849.45,0.5,0.00823,1e-05,1.67809]
[1776185669526,47.75,74838.05,0.5,0.00816,1e-05,1.66501]
[1776185669690,47.75,74838.05,0.5,0.00816,1e-05,1.66501]
[1776185670400,47.75,74844.59,0.5,0.0082,1e-05,1.6725]
[1776185670881,47.75,74844.59,0.5,0.0082,1e-05,1.6725]
[1776185679894,47.75,74833.43,0.5,0.00813,1e-05,1.65863]
[1776185684928,47.75,74832.85,0.5,0.00813,1e-05,1.65797]
[1776185689963,47.75,74831.93,0.5,0.00812,1e-05,1.65692]
[1776185695008,47.75,74832.76,0.5,0.00812,1e-05,1.65787]
[1776185701047,47.75,74834.42,0.5,0.00814,1e-05,1.65976]
[1776185706082,47.75,74841.78,0.5,0.00818,1e-05,1.66818]
[1776185711117,47.75,74837.58,0.5,0.00815,1e-05,1.66337]
[1776185716152,47.75,74814.35,0.5,0.00801,1e-05,1.63698]
[1776185721187,47.75,74795.72,0.5,0.0079,1e-05,1.61607]
[1776185726222,47.75,74781.89,0.5,0.00781,1e-05,1.60073]
[1776185731322,47.75,74792.08,0.5,0.00788,1e-05,1.61209]
[1776185737304,47.76,74770.9,0.5,0.00774,1e-05,1.58761]
[1776185739317,47.76,74747.13,0.5,0.0076,1e-05,1.56173]
[1776185744353,47.76,74754.4,0.5,0.00765,1e-05,1.57008]
[1776185749388,47.76,74745.53,0.5,0.0076,1e-05,1.56081]
[1776185753418,47.76,74766.44,0.5,0.00772,1e-05,1.584]
[1776185758454,47.76,74762.64,0.5,0.0077,1e-05,1.58005]
[1776185763489,47.76,74775.35,0.5,0.00778,1e-05,1.59424]
[1776185768525,47.76,74776.7,0.5,0.00779,1e-05,1.59585]
[1776185773560,47.77,74771.45,0.5,0.00776,1e-05,1.5902]
[1776185778595,47.77,74776.8,0.5,0.00779,1e-05,1.59627]
[1776185783629,47.77,74775.89,0.5,0.00779,1e-05,1.59537]
[1776185786655,47.77,74796.75,0.5,0.00791,1e-05,1.6186]
[1776185791690,47.77,74798.28,0.5,0.00792,1e-05,1.61924]
[1776185796725,47.77,74806.69,0.5,0.00797,1e-05,1.62867]
[1776185801760,47.77,74825.68,0.5,0.00808,1e-05,1.65012]
[1776185806795,47.77,74827.29,0.5,0.00809,1e-05,1.65195]
[1776185811830,47.77,74832.11,0.5,0.00812,1e-05,1.65744]
[1776185816865,47.77,74832.66,0.5,0.00813,1e-05,1.65807]
[1776185820920,47.77,74812.27,0.5,0.008,1e-05,1.63495]
[1776185822912,47.77,74785.63,0.5,0.00784,1e-05,1.60514]
[1776185824926,47.77,74763.41,0.5,0.00771,1e-05,1.58063]
[1776185829961,47.77,74742.21,0.5,0.00758,1e-05,1.55785]
[1776185835108,47.77,74746.37,0.5,0.00761,1e-05,1.56275]
[1776185836619,47.77,74769.05,0.5,0.00774,1e-05,1.58771]
[1776185839596,47.77,74789.42,0.5,0.00787,1e-05,1.61032]
[1776185844723,47.77,74792.44,0.5,0.00789,1e-05,1.61369]
[1776185850103,47.77,74778.85,0.5,0.0078,1e-05,1.59859]
[1776185855137,47.77,74771.99,0.5,0.00776,1e-05,1.59008]
[1776185860171,47.77,74757.06,0.5,0.00767,1e-05,1.57393]
[1776185865207,47.78,74744.1,0.5,0.0076,1e-05,1.56015]
[1776185870306,47.78,74742.29,0.5,0.00759,1e-05,1.55854]
[1776185876291,47.78,74746.76,0.5,0.00762,1e-05,1.56398]
[1776185881326,47.78,74750.73,0.5,0.00764,1e-05,1.56869]
[1776185886360,47.78,74750.47,0.5,0.00764,1e-05,1.56884]
[1776185891396,47.79,74750.98,0.5,0.00765,1e-05,1.56973]
[1776185896432,47.79,74751.98,0.5,0.00765,1e-05,1.57106]
[1776185901467,47.79,74752.54,0.5,0.00766,1e-05,1.57204]
[1776185906501,47.79,74755.29,0.5,0.00768,1e-05,1.57532]
[1776185911537,47.79,74749.05,0.5,0.00764,1e-05,1.56774]
[1776185916572,47.79,74749.52,0.5,0.00764,1e-05,1.56858]
[1776185921628,47.79,74718.26,0.5,0.00746,1e-05,1.53509]
[1776185926653,47.8,74700.22,0.5,0.00736,1e-05,1.51673]
[1776185927661,47.8,74680.3,0.5,0.00725,1e-05,1.49574]
[1776185931953,47.8,74669.78,0.5,0.00719,1e-05,1.48557]
[1776185932030,47.8,74666.31,0.5,0.00718,1e-05,1.48218]
[1776185932581,47.8,74666.31,0.5,0.00718,1e-05,1.48218]
[1776185932928,47.8,74666.31,0.5,0.00718,1e-05,1.48218]
[1776185932963,47.8,74666.31,0.5,0.00718,1e-05,1.48218]
[1776185933422,47.8,74666.31,0.5,0.00718,1e-05,1.48218]
[1776185933020,47.81,74647.71,0.5,0.00708,1e-05,1.46358]
[1776185933618,47.81,74647.71,0.5,0.00708,1e-05,1.46358]
[1776185933910,47.81,74647.71,0.5,0.00708,1e-05,1.46358]
[1776185934083,47.81,74647.71,0.5,0.00708,1e-05,1.46358]
[1776185934425,47.81,74647.71,0.5,0.00708,1e-05,1.46358]
[1776185934474,47.81,74628.36,0.5,0.00697,1e-05,1.44444]
[1776185935099,47.81,74628.36,0.5,0.00697,1e-05,1.44444]
[1776185935464,47.81,74628.36,0.5,0.00697,1e-05,1.44444]
[1776185935164,47.81,74592.15,0.5,0.00678,1e-05,1.40826]
[1776185935534,47.81,74592.15,0.5,0.00678,1e-05,1.40826]
[1776185935938,47.81,74592.15,0.5,0.00678,1e-05,1.40826]
[1776185936157,47.81,74592.15,0.5,0.00678,1e-05,1.40826]
[1776185936433,47.81,74592.15,0.5,0.00678,1e-05,1.40826]
[1776185936483,47.83,74579.95,0.5,0.00673,1e-05,1.39978]
[1776185936938,47.83,74579.95,0.5,0.00673,1e-05,1.39978]
[1776185937104,47.83,74579.95,0.5,0.00673,1e-05,1.39978]
[1776185937436,47.83,74579.95,0.5,0.00673,1e-05,1.39978]
[1776185937457,47.83,74579.95,0.5,0.00673,1e-05,1.39978]
[1776185937941,47.87,74578.8,0.5,0.00677,1e-05,1.40618]
[1776185937975,47.87,74578.8,0.5,0.00677,1e-05,1.40618]
[1776185938439,47.87,74578.8,0.5,0.00677,1e-05,1.40618]
[1776185938468,47.87,74578.8,0.5,0.00677,1e-05,1.40618]
[1776185938943,47.87,74576.94,0.5,0.00676,1e-05,1.40433]
[1776185939457,47.87,74576.94,0.5,0.00676,1e-05,1.40433]
[1776185939032,47.89,74582.16,0.5,0.00681,1e-05,1.41324]
[1776185939504,47.89,74582.16,0.5,0.00681,1e-05,1.41324]
[1776185939618,47.89,74582.16,0.5,0.00681,1e-05,1.41324]
[1776185939943,47.89,74582.16,0.5,0.00681,1e-05,1.41324]
[1776185940459,47.89,74582.16,0.5,0.00681,1e-05,1.41324]
[1776185940947,47.91,74592.46,0.5,0.00688,1e-05,1.4271]
[1776185940985,47.91,74592.46,0.5,0.00688,1e-05,1.4271]
[1776185941477,47.91,74592.46,0.5,0.00688,1e-05,1.4271]
[1776185941161,47.92,74597.56,0.5,0.00691,1e-05,1.43257]
[1776185941688,47.92,74597.56,0.5,0.00691,1e-05,1.43257]
[1776185941949,47.92,74597.56,0.5,0.00691,1e-05,1.43257]
[1776185941976,47.92,74597.56,0.5,0.00691,1e-05,1.43257]
[1776185947803,47.94,74591.91,0.5,0.00691,1e-05,1.43209]
[1776185952838,47.95,74588.29,0.5,0.0069,1e-05,1.43002]
[1776185957873,47.98,74585.59,0.5,0.00691,1e-05,1.43187]
[1776185962907,48.0,74621.79,0.5,0.00713,1e-05,1.47314]
[1776185967942,48.01,74633.28,0.5,0.0072,1e-05,1.48612]
[1776185972978,48.01,74649.37,0.5,0.00729,1e-05,1.5029]
[1776185978013,48.02,74629.69,0.5,0.00719,1e-05,1.4834]
[1776185983048,48.02,74639.93,0.5,0.00725,1e-05,1.49509]
[1776185988084,48.03,74640.51,0.5,0.00726,1e-05,1.49672]
[1776185992112,48.03,74670.53,0.5,0.00743,1e-05,1.52904]
[1776185997147,48.04,74690.55,0.5,0.00755,1e-05,1.55103]
[1776186002182,48.04,74680.84,0.5,0.0075,1e-05,1.541]
[1776186007226,48.04,74669.83,0.5,0.00744,1e-05,1.5298]
[1776186010244,48.04,74649.73,0.5,0.00733,1e-05,1.50901]
[1776186015279,48.05,74644.39,0.5,0.0073,1e-05,1.50429]
[1776186020313,48.05,74667.91,0.5,0.00744,1e-05,1.52994]
[1776186025350,48.05,74654.02,0.5,0.00736,1e-05,1.51592]
[1776186030385,48.06,74633.22,0.5,0.00725,1e-05,1.4949]
[1776186035428,48.06,74630.06,0.5,0.00723,1e-05,1.49157]
[1776186040464,48.07,74645.8,0.5,0.00733,1e-05,1.50896]
[1776186045499,48.07,74650.39,0.5,0.00736,1e-05,1.51466]
[1776186050534,48.08,74670.27,0.5,0.00748,1e-05,1.53651]
[1776186055569,48.08,74673.59,0.5,0.0075,1e-05,1.54062]
[1776186060603,48.08,74685.4,0.5,0.00757,1e-05,1.5538]
[1776186065639,48.09,74696.92,0.5,0.00764,1e-05,1.56666]
[1776186070675,48.09,74707.31,0.5,0.0077,1e-05,1.57816]
[1776186075710,48.09,74711.93,0.5,0.00773,1e-05,1.58335]
[1776186080745,48.09,74708.58,0.5,0.00771,1e-05,1.57981]
[1776186085782,48.09,74710.68,0.5,0.00772,1e-05,1.58225]
[1776186090817,48.09,74715.72,0.5,0.00775,1e-05,1.58784]
[1776186095852,48.09,74715.68,0.5,0.00775,1e-05,1.58681]
[1776186100887,48.09,74715.61,0.5,0.00775,1e-05,1.58681]
[1776186105925,48.09,74699.71,0.5,0.00766,1e-05,1.56967]
[1776186110961,48.09,74711.05,0.5,0.00772,1e-05,1.58221]
[1776186115999,48.09,74722.52,0.5,0.00779,1e-05,1.59491]
[1776186121035,48.09,74736.85,0.5,0.00788,1e-05,1.61072]
[1776186125073,48.09,74760.0,0.5,0.00802,1e-05,1.63653]
[1776186129107,48.09,74791.16,0.5,0.00821,1e-05,1.67179]
[1776186131122,48.09,74769.67,0.5,0.00808,1e-05,1.6474]
[1776186136158,48.09,74760.38,0.5,0.00802,1e-05,1.63695]
[1776186141194,48.09,74758.89,0.5,0.00801,1e-05,1.63528]
[1776186146229,48.09,74751.43,0.5,0.00797,1e-05,1.62693]
[1776186151264,48.09,74744.4,0.5,0.00792,1e-05,1.61802]
[1776186156299,48.09,74735.05,0.5,0.00786,1e-05,1.60766]
[1776186160327,48.09,74713.85,0.5,0.00774,1e-05,1.58439]
[1776186166370,48.09,74716.65,0.5,0.00775,1e-05,1.5876]
[1776186169391,48.09,74692.8,0.5,0.00761,1e-05,1.56179]
[1776186174426,48.1,74666.31,0.5,0.00746,1e-05,1.53384]
[1776186179460,48.1,74651.05,0.5,0.00738,1e-05,1.51837]
[1776186184503,48.1,74669.25,0.5,0.00749,1e-05,1.5385]
[1776186186515,48.11,74700.03,0.5,0.00767,1e-05,1.57183]
[1776186191554,48.11,74696.47,0.5,0.00765,1e-05,1.56825]
[1776186196589,48.11,74693.7,0.5,0.00764,1e-05,1.56559]
[1776186201625,48.11,74691.47,0.5,0.00762,1e-05,1.56352]
[1776186205654,48.11,74713.73,0.5,0.00776,1e-05,1.58798]
[1776186210689,48.11,74720.21,0.5,0.0078,1e-05,1.59515]
[1776186215725,48.11,74723.6,0.5,0.00781,1e-05,1.59784]
[1776186220759,48.11,74736.62,0.5,0.00789,1e-05,1.61221]
[1776186225793,48.11,74735.66,0.5,0.00788,1e-05,1.61115]
[1776186230829,48.11,74732.48,0.5,0.00787,1e-05,1.60763]
[1776186232280,48.11,74731.59,0.5,0.00786,1e-05,1.60664]
[1776186232843,48.11,74731.69,0.5,0.00786,1e-05,1.60717]
[1776186237878,48.12,74734.45,0.5,0.00789,1e-05,1.61225]
[1776186242912,48.13,74738.64,0.5,0.00793,1e-05,1.61888]
[1776186246941,48.14,74758.95,0.5,0.00806,1e-05,1.64272]
[1776186251976,48.15,74774.98,0.5,0.00817,1e-05,1.66278]
[1776186257011,48.16,74775.02,0.5,0.00818,1e-05,1.66435]
[1776186262046,48.16,74777.31,0.5,0.0082,1e-05,1.66845]
[1776186267081,48.17,74785.93,0.5,0.00826,1e-05,1.67974]
[1776186270108,48.17,74765.53,0.5,0.00814,1e-05,1.65707]
[1776186272132,48.18,74745.51,0.5,0.00801,1e-05,1.63403]
[1776186277721,48.19,74734.06,0.5,0.00795,1e-05,1.62312]
[1776186283208,48.2,74739.58,0.5,0.008,1e-05,1.63151]
[1776186286230,48.2,74708.74,0.5,0.00782,1e-05,1.5981]
[1776186291265,48.21,74702.48,0.5,0.00778,1e-05,1.59215]
[1776186296300,48.22,74709.62,0.5,0.00784,1e-05,1.60216]
[1776186301335,48.23,74706.71,0.5,0.00783,1e-05,1.60105]
[1776186306370,48.24,74706.62,0.5,0.00784,1e-05,1.60304]
[1776186311407,48.25,74706.87,0.5,0.00786,1e-05,1.60537]
[1776186315437,48.28,74729.01,0.5,0.00802,1e-05,1.63525]
[1776186320472,48.28,74731.86,0.5,0.00805,1e-05,1.64021]
[1776186324499,48.29,74751.54,0.5,0.00818,1e-05,1.66372]
[1776186328528,48.3,74777.29,0.5,0.00834,1e-05,1.69427]
[1776186333563,48.3,74770.16,0.5,0.0083,1e-05,1.68618]
[1776186338598,48.31,74768.13,0.5,0.0083,1e-05,1.68515]
[1776186343633,48.31,74770.29,0.5,0.00832,1e-05,1.6889]
[1776186348668,48.32,74771.09,0.5,0.00833,1e-05,1.6911]
[1776186353703,48.33,74766.55,0.5,0.00831,1e-05,1.68711]
[1776186358737,48.33,74768.57,0.5,0.00833,1e-05,1.69071]
[1776186363773,48.34,74781.65,0.5,0.00842,1e-05,1.70699]
[1776186368817,48.34,74776.42,0.5,0.00839,1e-05,1.70201]
[1776186373852,48.35,74776.13,0.5,0.00839,1e-05,1.7028]
[1776186378887,48.36,74775.04,0.5,0.00839,1e-05,1.70265]
[1776186383921,48.36,74769.07,0.5,0.00836,1e-05,1.69692]
[1776186388957,48.37,74782.81,0.5,0.00845,1e-05,1.71391]
[1776186393992,48.37,74789.99,0.5,0.0085,1e-05,1.72213]
[1776186399027,48.39,74784.55,0.5,0.00849,1e-05,1.72018]
[1776186404061,48.4,74786.98,0.5,0.00852,1e-05,1.72562]
[1776186409100,48.41,74787.31,0.5,0.00853,1e-05,1.72688]
[1776186414135,48.41,74786.77,0.5,0.00853,1e-05,1.72713]
[1776186419170,48.42,74787.61,0.5,0.00854,1e-05,1.72897]
[1776186422191,48.42,74767.51,0.5,0.00841,1e-05,1.70618]
[1776186427230,48.44,74774.5,0.5,0.00849,1e-05,1.71918]
[1776186429262,48.44,74777.29,0.5,0.00851,1e-05,1.72261]
[1776186429363,48.45,74776.84,0.5,0.0085,1e-05,1.72227]
[1776186430074,48.45,74776.84,0.5,0.0085,1e-05,1.72227]
[1776186432024,48.45,74776.87,0.5,0.00851,1e-05,1.72312]
[1776186433658,48.46,74775.07,0.5,0.0085,1e-05,1.72247]
[1776186434324,48.46,74773.41,0.5,0.0085,1e-05,1.72117]
[1776186435692,48.46,74773.95,0.5,0.00851,1e-05,1.72261]
[1776186441221,48.49,74784.3,0.5,0.0086,1e-05,1.73926]
[1776186442879,48.49,74784.3,0.5,0.0086,1e-05,1.74005]
[1776186448377,48.51,74786.39,0.5,0.00865,1e-05,1.74772]
[1776186453412,48.53,74785.25,0.5,0.00865,1e-05,1.74906]
[1776186458454,48.55,74794.49,0.5,0.00874,1e-05,1.76372]
[1776186463489,48.57,74784.84,0.5,0.00869,1e-05,1.75606]
[1776186465682,48.57,74784.79,0.5,0.0087,1e-05,1.75675]
[1776186466955,48.58,74782.68,0.5,0.00869,1e-05,1.75502]
[1776186467650,48.58,74780.98,0.5,0.00868,1e-05,1.7536]
[1776186468747,48.58,74781.48,0.5,0.00869,1e-05,1.75495]
[1776186472550,48.6,74779.96,0.5,0.00869,1e-05,1.756]
[1776186477586,48.61,74758.94,0.5,0.00858,1e-05,1.73508]
[1776186482623,48.63,74749.94,0.5,0.00854,1e-05,1.72771]
[1776186485207,48.64,74752.04,0.5,0.00856,1e-05,1.73139]
[1776186490678,48.66,74768.96,0.5,0.00869,1e-05,1.75564]
[1776186495716,48.67,74777.46,0.5,0.00877,1e-05,1.76938]
[1776186500748,48.69,74775.7,0.5,0.00878,1e-05,1.77091]
[1776186505783,48.71,74769.61,0.5,0.00876,1e-05,1.76735]
[1776186510818,48.73,74766.31,0.5,0.00876,1e-05,1.7671]
[1776186515853,48.74,74761.52,0.5,0.00874,1e-05,1.76396]
[1776186520888,48.76,74745.51,0.5,0.00866,1e-05,1.74889]
[1776186525925,48.78,74758.42,0.5,0.00876,1e-05,1.76781]
[1776186530960,48.8,74767.85,0.5,0.00885,1e-05,1.78252]
[1776186535996,48.81,74771.35,0.5,0.00889,1e-05,1.79015]
[1776186541033,48.83,74773.58,0.5,0.00892,1e-05,1.79623]
[1776186546068,48.85,74774.16,0.5,0.00895,1e-05,1.80028]
[1776186551103,48.86,74762.52,0.5,0.00889,1e-05,1.78973]
[1776186556138,48.88,74754.93,0.5,0.00886,1e-05,1.78416]
[1776186561173,48.89,74754.6,0.5,0.00888,1e-05,1.78723]
[1776186567214,48.91,74755.25,0.5,0.0089,1e-05,1.79213]
[1776186572250,48.93,74763.5,0.5,0.00897,1e-05,1.80418]
[1776186577285,48.95,74768.22,0.5,0.00902,1e-05,1.81313]
[1776186582320,48.96,74768.5,0.5,0.00904,1e-05,1.81669]
[1776186587355,48.98,74783.09,0.5,0.00916,1e-05,1.83746]
[1776186592391,48.99,74783.82,0.5,0.00918,1e-05,1.84137]
[1776186597427,49.01,74783.6,0.5,0.0092,1e-05,1.8447]
[1776186602462,49.02,74788.75,0.5,0.00925,1e-05,1.85394]
[1776186605311,49.02,74801.39,0.5,0.00934,1e-05,1.87001]
[1776186605815,49.03,74813.68,0.5,0.00943,1e-05,1.88572]
[1776186606237,49.03,74786.88,0.5,0.00925,1e-05,1.8533]
[1776186607504,49.03,74764.45,0.5,0.0091,1e-05,1.82726]
[1776186612545,49.05,74764.85,0.5,0.00912,1e-05,1.83083]
[1776186613291,49.05,74764.85,0.5,0.00912,1e-05,1.83083]
[1776186621607,49.07,74762.45,0.5,0.00914,1e-05,1.83341]
[1776186622867,49.07,74762.45,0.5,0.00914,1e-05,1.83341]
[1776186628656,49.09,74767.0,0.5,0.00919,1e-05,1.84316]
[1776186633695,49.11,74782.78,0.5,0.00931,1e-05,1.86416]
[1776186634312,49.11,74782.78,0.5,0.00931,1e-05,1.86416]
[1776186638731,49.12,74809.36,0.5,0.00951,1e-05,1.89972]
[1776186643769,49.17,74819.71,0.5,0.00964,1e-05,1.92331]
[1776186648836,49.18,74821.31,0.5,0.00967,1e-05,1.92756]
[1776186653871,49.19,74820.45,0.5,0.00968,1e-05,1.92873]
[1776186658907,49.2,74824.05,0.5,0.00971,1e-05,1.93546]
[1776186663942,49.21,74826.35,0.5,0.00974,1e-05,1.94053]
[1776186668977,49.22,74838.16,0.5,0.00984,1e-05,1.95758]
[1776186674012,49.23,74849.85,0.5,0.00993,1e-05,1.9744]
[1776186679046,49.24,74845.11,0.5,0.00991,1e-05,1.97023]
[1776186684091,49.25,74849.6,0.5,0.00995,1e-05,1.97785]
[1776186689126,49.25,74851.71,0.5,0.00998,1e-05,1.9824]
[1776186694160,49.26,74840.97,0.5,0.00991,1e-05,1.96921]
[1776186699196,49.27,74829.57,0.5,0.00984,1e-05,1.95669]
[1776186704231,49.28,74831.21,0.5,0.00986,1e-05,1.96078]
[1776186709265,49.29,74828.79,0.5,0.00985,1e-05,1.95969]
[1776186716315,49.3,74811.52,0.5,0.00975,1e-05,1.94076]
[1776186721352,49.31,74802.06,0.5,0.00969,1e-05,1.93102]
[1776186726388,49.32,74811.36,0.5,0.00977,1e-05,1.94491]
[1776186731423,49.33,74803.52,0.5,0.00973,1e-05,1.9372]
[1776186737433,49.34,74783.91,0.5,0.0096,1e-05,1.91481]
[1776186742508,49.36,74764.58,0.5,0.00948,1e-05,1.89372]
[1776186747543,49.37,74763.47,0.5,0.00949,1e-05,1.8949]
[1776186748444,49.37,74763.47,0.5,0.00949,1e-05,1.8949]
[1776186753585,49.38,74770.89,0.5,0.00955,1e-05,1.90593]
[1776186758625,49.39,74795.21,0.5,0.00974,1e-05,1.93877]
[1776186759526,49.39,74795.21,0.5,0.00974,1e-05,1.93877]
[1776186764667,49.41,74802.21,0.5,0.00981,1e-05,1.95058]
[1776186770709,49.42,74799.7,0.5,0.0098,1e-05,1.94988]
[1776186775750,49.43,74800.06,0.5,0.00982,1e-05,1.95241]
[1776186780786,49.44,74800.21,0.5,0.00983,1e-05,1.95464]
[1776186785821,49.45,74789.7,0.5,0.00977,1e-05,1.94345]
[1776186790856,49.45,74797.2,0.5,0.00983,1e-05,1.95498]
[1776186795891,49.46,74796.47,0.5,0.00984,1e-05,1.95609]
[1776186800926,49.47,74806.88,0.5,0.00992,1e-05,1.97127]
[1776186805961,49.48,74807.98,0.5,0.00994,1e-05,1.97453]
[1776186810996,49.49,74810.36,0.5,0.00997,1e-05,1.97941]
[1776186816031,49.5,74807.97,0.5,0.00996,1e-05,1.97696]
[1776186821067,49.51,74806.23,0.5,0.00996,1e-05,1.9766]
[1776186826101,49.51,74806.18,0.5,0.00997,1e-05,1.97837]
[1776186831168,49.52,74804.23,0.5,0.00996,1e-05,1.97772]
[1776186836203,49.53,74805.9,0.5,0.00999,1e-05,1.98168]
[1776186841240,49.54,74812.15,0.5,0.01004,1e-05,1.99143]
[1776186846274,49.55,74826.11,0.5,0.01015,1e-05,2.01104]
[1776186851310,49.55,74834.15,0.5,0.01022,1e-05,2.02292]
[1776186856345,49.56,74841.75,0.5,0.01028,1e-05,2.03417]
[1776186861385,49.56,74853.89,0.5,0.01038,1e-05,2.05127]
[1776186866419,49.57,74855.14,0.5,0.0104,1e-05,2.05407]
[1776186871456,49.57,74851.43,0.5,0.01037,1e-05,2.04908]
[1776186876491,49.58,74850.82,0.5,0.01037,1e-05,2.04945]
[1776186882534,49.59,74849.82,0.5,0.01037,1e-05,2.04956]
[1776186887567,49.59,74846.04,0.5,0.01035,1e-05,2.04584]
[1776186892611,49.6,74833.11,0.5,0.01026,1e-05,2.03021]
[1776186897646,49.6,74833.74,0.5,0.01028,1e-05,2.03237]
[1776186902682,49.61,74836.2,0.5,0.0103,1e-05,2.03687]
[1776186907716,49.61,74832.14,0.5,0.01028,1e-05,2.03288]
[1776186912756,49.62,74823.7,0.5,0.01023,1e-05,2.02353]
[1776186917787,49.63,74816.92,0.5,0.01018,1e-05,2.01615]
[1776186922827,49.63,74844.16,0.5,0.01039,1e-05,2.053]
[1776186927862,49.64,74845.85,0.5,0.01041,1e-05,2.05635]
[1776186932897,49.64,74849.2,0.5,0.01044,1e-05,2.06056]
[1776186938940,49.65,74854.21,0.5,0.01048,1e-05,2.06843]
[1776186943975,49.65,74861.5,0.5,0.01054,1e-05,2.079]
[1776186946996,49.66,74880.66,0.5,0.01069,1e-05,2.105]
[1776186952031,49.66,74879.56,0.5,0.01069,1e-05,2.10421]
[1776186957066,49.66,74872.95,0.5,0.01064,1e-05,2.09612]
[1776186962101,49.67,74875.58,0.5,0.01067,1e-05,2.10038]
[1776186967136,49.67,74880.01,0.5,0.0107,1e-05,2.10701]
[1776186967661,49.67,74880.01,0.5,0.0107,1e-05,2.10701]
[1776186973181,49.67,74882.19,0.5,0.01072,1e-05,2.11073]
[1776186978216,49.68,74883.36,0.5,0.01074,1e-05,2.11292]
[1776186978675,49.68,74883.36,0.5,0.01074,1e-05,2.11292]
[1776186984258,49.68,74879.06,0.5,0.01071,1e-05,2.10792]
[1776186989683,49.68,74875.99,0.5,0.01069,1e-05,2.10448]
[1776186995335,49.68,74879.93,0.5,0.01072,1e-05,2.10924]
[1776187000370,49.69,74880.45,0.5,0.01072,1e-05,2.11056]
[1776187005406,49.69,74880.35,0.5,0.01073,1e-05,2.11102]
[1776187009434,49.69,74860.29,0.5,0.01058,1e-05,2.08482]
[1776187014470,49.7,74852.24,0.5,0.01052,1e-05,2.07501]
[1776187019506,49.7,74857.47,0.5,0.01057,1e-05,2.08283]
[1776187024720,49.7,74861.44,0.5,0.0106,1e-05,2.08895]
[1776187030584,49.71,74860.86,0.5,0.0106,1e-05,2.08911]
[1776187035618,49.71,74864.02,0.5,0.01063,1e-05,2.09411]
[1776187040653,49.71,74863.58,0.5,0.01063,1e-05,2.0943]
[1776187045688,49.72,74866.25,0.5,0.01066,1e-05,2.09862]
[1776187050723,49.72,74863.97,0.5,0.01064,1e-05,2.09627]
[1776187056764,49.73,74859.85,0.5,0.01061,1e-05,2.09042]
[1776187061801,49.73,74851.55,0.5,0.01055,1e-05,2.0802]
[1776187066835,49.73,74837.61,0.5,0.01045,1e-05,2.0627]
[1776187073885,49.74,74840.15,0.5,0.01048,1e-05,2.06747]
[1776187078920,49.74,74851.2,0.5,0.01057,1e-05,2.08303]
[1776187083955,49.75,74851.38,0.5,0.01058,1e-05,2.08428]
[1776187089997,49.75,74835.25,0.5,0.01046,1e-05,2.06411]
[1776187095033,49.76,74835.16,0.5,0.01047,1e-05,2.06481]
[1776187100068,49.76,74850.06,0.5,0.01059,1e-05,2.08556]
[1776187105282,49.76,74849.37,0.5,0.01058,1e-05,2.0853]
[1776187108132,49.77,74875.18,0.5,0.01078,1e-05,2.12026]
[1776187113167,49.77,74876.73,0.5,0.01079,1e-05,2.12154]
[1776187118202,49.77,74875.65,0.5,0.01079,1e-05,2.12058]
[1776187124244,49.77,74878.4,0.5,0.01081,1e-05,2.12488]
[1776187129278,49.77,74881.73,0.5,0.01084,1e-05,2.12979]
[1776187134314,49.78,74881.93,0.5,0.01084,1e-05,2.13046]
[1776187139349,49.78,74877.06,0.5,0.01081,1e-05,2.1243]
[1776187144384,49.78,74876.74,0.5,0.01081,1e-05,2.12429]
[1776187149423,49.78,74888.59,0.5,0.0109,1e-05,2.14067]
[1776187154456,49.78,74893.58,0.5,0.01094,1e-05,2.14765]
[1776187155367,49.78,74893.58,0.5,0.01094,1e-05,2.14765]
[1776187160499,49.78,74907.37,0.5,0.01105,1e-05,2.16657]
[1776187165534,49.78,74921.97,0.5,0.01117,1e-05,2.18652]
[1776187171576,49.78,74914.65,0.5,0.0111,1e-05,2.17498]
[1776187176612,49.78,74914.62,0.5,0.0111,1e-05,2.17492]
[1776187180517,49.78,74916.16,0.5,0.01111,1e-05,2.17701]
[1776187185675,49.78,74920.3,0.5,0.01114,1e-05,2.18259]
[1776187190709,49.78,74921.87,0.5,0.01116,1e-05,2.18465]
[1776187195744,49.78,74917.79,0.5,0.01112,1e-05,2.17894]
[1776187200780,49.78,74911.01,0.5,0.01107,1e-05,2.16963]
[1776187200923,49.78,74911.01,0.5,0.01107,1e-05,2.16963]
[1776187206826,49.78,74914.74,0.5,0.0111,1e-05,2.17468]
[1776187211300,49.78,74908.31,0.5,0.01105,1e-05,2.16594]
[1776187216897,49.78,74908.96,0.5,0.01105,1e-05,2.16692]
[1776187221932,49.78,74905.09,0.5,0.01102,1e-05,2.16173]
[1776187226967,49.78,74903.74,0.5,0.01101,1e-05,2.16005]
[1776187232002,49.78,74896.71,0.5,0.01095,1e-05,2.14936]
[1776187237036,49.78,74900.48,0.5,0.01098,1e-05,2.15476]
[1776187243078,49.79,74897.31,0.5,0.01096,1e-05,2.15074]
[1776187248114,49.79,74895.08,0.5,0.01095,1e-05,2.14795]
[1776187253149,49.79,74898.47,0.5,0.01097,1e-05,2.15284]
[1776187258184,49.79,74907.85,0.5,0.01105,1e-05,2.16581]
[1776187263219,49.79,74898.37,0.5,0.01098,1e-05,2.15304]
[1776187268254,49.79,74910.14,0.5,0.01107,1e-05,2.16926]
[1776187272819,49.79,74913.72,0.5,0.0111,1e-05,2.17418]
[1776187278324,49.79,74914.32,0.5,0.0111,1e-05,2.17501]
[1776187283359,49.79,74933.06,0.5,0.01125,1e-05,2.2007]
[1776187287936,49.79,74935.75,0.5,0.01127,1e-05,2.20427]
[1776187293429,49.79,74934.09,0.5,0.01125,1e-05,2.20027]
[1776187298467,49.79,74936.38,0.5,0.01126,1e-05,2.20319]
[1776187303502,49.79,74935.9,0.5,0.01126,1e-05,2.20227]
[1776187308536,49.78,74936.73,0.5,0.01126,1e-05,2.20317]
[1776187313572,49.78,74937.62,0.5,0.01127,1e-05,2.20415]
[1776187318608,49.78,74937.31,0.5,0.01127,1e-05,2.20346]
[1776187323643,49.78,74941.75,0.5,0.0113,1e-05,2.20937]
[1776187328678,49.78,74938.91,0.5,0.01128,1e-05,2.20514]
[1776187333713,49.78,74937.4,0.5,0.01126,1e-05,2.20282]
[1776187338747,49.78,74950.64,0.5,0.01137,1e-05,2.22092]
[1776187339037,49.78,74950.64,0.5,0.01137,1e-05,2.22092]
[1776187344791,49.78,74955.15,0.5,0.0114,1e-05,2.22673]
[1776187349827,49.77,74956.01,0.5,0.0114,1e-05,2.22748]
[1776187354862,49.77,74960.49,0.5,0.01143,1e-05,2.23193]
[1776187359897,49.77,74959.8,0.5,0.01142,1e-05,2.23049]
[1776187365940,49.77,74959.38,0.5,0.01142,1e-05,2.22932]
[1776187370983,49.77,74960.12,0.5,0.01142,1e-05,2.2299]
[1776187376018,49.76,74969.89,0.5,0.01149,1e-05,2.24311]
[1776187381053,49.76,74987.07,0.5,0.01163,1e-05,2.26667]
[1776187386100,49.76,74968.7,0.5,0.01148,1e-05,2.24002]
[1776187392139,49.75,74963.24,0.5,0.01143,1e-05,2.23174]
[1776187397175,49.75,74954.33,0.5,0.01135,1e-05,2.21886]
[1776187403218,49.75,74948.38,0.5,0.0113,1e-05,2.21024]
[1776187408253,49.75,74944.95,0.5,0.01128,1e-05,2.20526]
[1776187416309,49.75,74945.08,0.5,0.01127,1e-05,2.20376]
[1776187424364,49.75,74945.54,0.5,0.01127,1e-05,2.20413]
[1776187430407,49.75,74953.3,0.5,0.01133,1e-05,2.21469]
[1776187435442,49.75,74962.65,0.5,0.0114,1e-05,2.22735]
[1776187440476,49.74,74966.0,0.5,0.01143,1e-05,2.23162]
[1776187445512,49.74,74964.29,0.5,0.01141,1e-05,2.22876]
[1776187446292,49.74,74964.29,0.5,0.01141,1e-05,2.22876]
[1776187447917,49.74,74963.99,0.5,0.01141,1e-05,2.22825]
[1776187453567,49.74,74964.57,0.5,0.01141,1e-05,2.22845]
[1776187458604,49.74,74946.13,0.5,0.01126,1e-05,2.20242]
[1776187463638,49.74,74942.56,0.5,0.01123,1e-05,2.19731]
[1776187468672,49.74,74943.0,0.5,0.01123,1e-05,2.19778]
[1776187473708,49.74,74942.74,0.5,0.01122,1e-05,2.19594]
[1776187478745,49.74,74923.38,0.5,0.01107,1e-05,2.16924]
[1776187483871,49.74,74913.92,0.5,0.011,1e-05,2.15647]
[1776187486060,49.74,74912.95,0.5,0.01099,1e-05,2.15519]
[1776187491323,49.74,74904.07,0.5,0.01092,1e-05,2.14353]
[1776187497969,49.74,74899.96,0.5,0.01089,1e-05,2.1385]
[1776187503004,49.74,74899.3,0.5,0.01089,1e-05,2.13801]
[1776187503480,49.74,74899.3,0.5,0.01089,1e-05,2.13801]
[1776187504025,49.74,74899.19,0.5,0.01089,1e-05,2.13794]
[1776187509057,49.74,74899.85,0.5,0.0109,1e-05,2.13884]
[1776187516106,49.74,74897.6,0.5,0.01088,1e-05,2.13579]
[1776187521140,49.74,74886.68,0.5,0.01079,1e-05,2.12107]
[1776187526176,49.74,74886.55,0.5,0.01079,1e-05,2.1209]
[1776187531211,49.74,74904.88,0.5,0.01093,1e-05,2.14434]
[1776187536246,49.74,74910.9,0.5,0.01098,1e-05,2.15251]
[1776187541281,49.74,74898.81,0.5,0.01088,1e-05,2.13612]
[1776187546317,49.74,74912.79,0.5,0.01099,1e-05,2.15508]
[1776187549155,49.74,74913.27,0.5,0.01099,1e-05,2.15574]
[1776187549339,49.74,74911.68,0.5,0.01098,1e-05,2.15357]
[1776187552360,49.74,74889.91,0.5,0.01081,1e-05,2.12426]
[1776187557395,49.74,74889.0,0.5,0.01081,1e-05,2.12349]
[1776187562430,49.75,74887.56,0.5,0.0108,1e-05,2.12203]
[1776187566461,49.75,74860.52,0.5,0.0106,1e-05,2.08631]
[1776187571496,49.75,74860.24,0.5,0.0106,1e-05,2.08687]
[1776187576531,49.76,74856.05,0.5,0.01057,1e-05,2.08215]
[1776187581566,49.76,74854.01,0.5,0.01056,1e-05,2.08028]
[1776187586602,49.76,74848.89,0.5,0.01053,1e-05,2.07438]
[1776187591636,49.77,74857.42,0.5,0.01059,1e-05,2.0852]
[1776187596672,49.77,74861.04,0.5,0.01062,1e-05,2.09078]
[1776187601707,49.77,74860.08,0.5,0.01062,1e-05,2.09024]
[1776187606742,49.78,74845.67,0.5,0.01052,1e-05,2.07194]
[1776187611776,49.78,74843.88,0.5,0.01051,1e-05,2.07046]
[1776187616812,49.79,74835.76,0.5,0.01045,1e-05,2.06076]
[1776187623861,49.79,74832.84,0.5,0.01044,1e-05,2.05836]
[1776187628896,49.8,74830.58,0.5,0.01043,1e-05,2.05643]
[1776187633931,49.8,74828.56,0.5,0.01042,1e-05,2.05482]
[1776187638966,49.81,74833.95,0.5,0.01047,1e-05,2.06291]
[1776187644006,49.81,74835.54,0.5,0.01048,1e-05,2.06594]
[1776187649041,49.81,74836.58,0.5,0.0105,1e-05,2.06822]
[1776187651055,49.82,74803.31,0.5,0.01025,1e-05,2.0239]
[1776187653075,49.82,74777.23,0.5,0.01006,1e-05,1.99095]
[1776187658373,49.82,74772.78,0.5,0.01003,1e-05,1.98656]
[1776187663947,49.83,74775.51,0.5,0.01006,1e-05,1.99195]
[1776187673216,49.85,74775.2,0.5,0.01008,1e-05,1.99456]
[1776187678252,49.85,74773.33,0.5,0.01008,1e-05,1.9937]
[1776187683287,49.86,74770.87,0.5,0.01007,1e-05,1.9921]
[1776187688321,49.87,74760.12,0.5,0.01,1e-05,1.98]
[1776187693357,49.87,74755.27,0.5,0.00997,1e-05,1.97551]
[1776187698392,49.88,74755.68,0.5,0.00999,1e-05,1.97769]
[1776187703427,49.89,74763.98,0.5,0.01005,1e-05,1.98987]
[1776187708462,49.9,74767.34,0.5,0.01009,1e-05,1.99567]
[1776187713497,49.9,74768.9,0.5,0.0101,1e-05,1.9979]
[1776187718532,49.91,74767.2,0.5,0.0101,1e-05,1.99721]
[1776187723567,49.92,74768.7,0.5,0.01012,1e-05,2.00061]
[1776187728602,49.92,74769.35,0.5,0.01013,1e-05,2.00289]
[1776187733637,49.93,74770.51,0.5,0.01015,1e-05,2.0058]
[1776187738673,49.94,74769.83,0.5,0.01015,1e-05,2.0066]
[1776187743707,49.94,74768.22,0.5,0.01015,1e-05,2.00592]
[1776187748741,49.95,74767.09,0.5,0.01015,1e-05,2.00588]
[1776187753778,49.96,74765.91,0.5,0.01015,1e-05,2.00576]
[1776187758813,49.96,74765.5,0.5,0.01015,1e-05,2.00662]
[1776187763848,49.97,74762.32,0.5,0.01014,1e-05,2.00393]
[1776187768883,49.98,74759.02,0.5,0.01012,1e-05,2.00112]
[1776187773917,49.98,74755.75,0.5,0.0101,1e-05,1.99714]
[1776187779960,49.99,74752.33,0.5,0.01009,1e-05,1.99459]
[1776187785946,49.99,74752.33,0.5,0.01009,1e-05,1.99459]
[1776187787035,50.0,74704.61,0.5,0.00976,1e-05,1.93657]
[1776187792070,50.01,74692.42,0.5,0.00968,1e-05,1.92347]
[1776187797425,50.02,74681.56,0.5,0.00962,1e-05,1.91179]
[1776187803149,50.03,74656.63,0.5,0.00946,1e-05,1.88436]
[1776187808184,50.04,74662.0,0.5,0.00951,1e-05,1.89328]
[1776187813219,50.05,74658.88,0.5,0.00951,1e-05,1.8918]
[1776187818255,50.06,74666.53,0.5,0.00957,1e-05,1.90346]
[1776187823292,50.07,74656.63,0.5,0.00952,1e-05,1.89355]
[1776187828327,50.09,74653.25,0.5,0.00951,1e-05,1.89171]
[1776187833362,50.1,74642.24,0.5,0.00944,1e-05,1.87945]
[1776187838398,50.11,74639.14,0.5,0.00943,1e-05,1.8781]
[1776187843434,50.12,74624.73,0.5,0.00935,1e-05,1.86311]
[1776187848469,50.13,74633.94,0.5,0.00942,1e-05,1.8767]
[1776187853505,50.14,74626.64,0.5,0.00939,1e-05,1.87026]
[1776187858540,50.15,74622.61,0.5,0.00938,1e-05,1.86785]
[1776187863575,50.17,74631.35,0.5,0.00945,1e-05,1.88085]
[1776187868610,50.18,74626.73,0.5,0.00943,1e-05,1.87761]
[1776187873645,50.19,74627.86,0.5,0.00945,1e-05,1.88134]
[1776187878681,50.2,74626.89,0.5,0.00946,1e-05,1.8825]
[1776187883716,50.21,74627.04,0.5,0.00947,1e-05,1.88499]
[1776187888751,50.22,74633.9,0.5,0.00953,1e-05,1.89562]
[1776187893786,50.23,74634.4,0.5,0.00954,1e-05,1.89722]
[1776187898821,50.24,74650.4,0.5,0.00967,1e-05,1.91938]
[1776187899638,50.24,74650.4,0.5,0.00967,1e-05,1.91938]
[1776187904863,50.25,74669.61,0.5,0.00982,1e-05,1.94544]
[1776187909903,50.26,74685.49,0.5,0.00994,1e-05,1.96695]
[1776187910648,50.26,74685.49,0.5,0.00994,1e-05,1.96695]
[1776187915955,50.27,74691.09,0.5,0.00999,1e-05,1.97582]
[1776187921660,50.28,74695.66,0.5,0.01003,1e-05,1.98313]
[1776187927041,50.29,74698.01,0.5,0.01006,1e-05,1.9878]
[1776187932077,50.29,74707.67,0.5,0.01013,1e-05,2.00139]
[1776187937642,50.3,74701.04,0.5,0.01009,1e-05,1.99391]
[1776187943154,50.3,74703.01,0.5,0.01012,1e-05,1.99823]
[1776187948192,50.31,74696.95,0.5,0.01008,1e-05,1.99183]
[1776187953720,50.32,74686.44,0.5,0.01001,1e-05,1.97877]
[1776187959267,50.32,74698.53,0.5,0.0101,1e-05,1.99568]
[1776187964302,50.33,74691.76,0.5,0.01006,1e-05,1.98841]
[1776187969337,50.34,74683.96,0.5,0.01002,1e-05,1.97999]
[1776187974373,50.34,74684.71,0.5,0.01003,1e-05,1.98239]
[1776187974743,50.34,74684.71,0.5,0.01003,1e-05,1.98239]
[1776187980415,50.35,74683.96,0.5,0.01003,1e-05,1.98316]
[1776187984752,50.36,74663.0,0.5,0.00989,1e-05,1.9581]
[1776187991495,50.37,74654.71,0.5,0.00985,1e-05,1.95013]
[1776187996531,50.38,74652.78,0.5,0.00984,1e-05,1.94945]
[1776187999553,50.38,74627.34,0.5,0.00967,1e-05,1.91909]
[1776188001567,50.38,74604.69,0.5,0.00952,1e-05,1.89226]
[1776188004590,50.39,74573.93,0.5,0.00932,1e-05,1.85657]
[1776188006604,50.4,74543.97,0.5,0.00913,1e-05,1.82205]
[1776188010639,50.41,74571.22,0.5,0.00932,1e-05,1.85651]
[1776188015674,50.42,74572.73,0.5,0.00934,1e-05,1.85952]
[1776188020709,50.43,74570.51,0.5,0.00934,1e-05,1.85928]
[1776188025744,50.44,74585.42,0.5,0.00945,1e-05,1.87952]
[1776188030779,50.45,74588.23,0.5,0.00948,1e-05,1.88511]
[1776188035818,50.46,74596.82,0.5,0.00955,1e-05,1.89769]
[1776188040854,50.47,74599.45,0.5,0.00958,1e-05,1.90293]
[1776188045888,50.48,74590.86,0.5,0.00954,1e-05,1.89452]
[1776188048911,50.49,74564.16,0.5,0.00936,1e-05,1.8636]
[1776188052939,50.5,74540.22,0.5,0.00921,1e-05,1.83697]
[1776188058746,50.51,74530.48,0.5,0.00916,1e-05,1.8275]
[1776188059019,50.51,74530.28,0.5,0.00916,1e-05,1.82778]
[1776188059788,50.51,74530.28,0.5,0.00916,1e-05,1.82778]
[1776188060361,50.51,74511.72,0.5,0.00904,1e-05,1.80655]
[1776188060430,50.51,74478.29,0.5,0.00883,1e-05,1.7684]
[1776188066065,50.53,74490.35,0.5,0.00892,1e-05,1.7853]
[1776188067058,50.53,74470.01,0.5,0.0088,1e-05,1.76309]
[1776188069611,50.54,74455.64,0.5,0.00871,1e-05,1.74734]
[1776188069636,50.54,74440.12,0.5,0.00862,1e-05,1.73045]
[1776188069905,50.54,74440.12,0.5,0.00862,1e-05,1.73045]
[1776188070738,50.54,74440.12,0.5,0.00862,1e-05,1.73045]
[1776188070739,50.54,74429.46,0.5,0.00855,1e-05,1.7186]
[1776188072405,50.54,74426.03,0.5,0.00853,1e-05,1.71363]
[1776188075964,50.56,74417.66,0.5,0.00849,1e-05,1.70779]
[1776188077181,50.56,74413.04,0.5,0.00847,1e-05,1.70336]
[1776188077249,50.57,74412.32,0.5,0.00847,1e-05,1.70328]
[1776188078089,50.57,74412.32,0.5,0.00847,1e-05,1.70328]
[1776188078622,50.57,74412.32,0.5,0.00847,1e-05,1.70328]
[1776188078644,50.57,74405.6,0.5,0.00843,1e-05,1.69599]
[1776188079483,50.57,74405.6,0.5,0.00843,1e-05,1.69599]
[1776188079707,50.57,74405.6,0.5,0.00843,1e-05,1.69599]
[1776188079826,50.57,74401.38,0.5,0.00841,1e-05,1.69205]
[1776188080546,50.57,74401.38,0.5,0.00841,1e-05,1.69205]
[1776188080731,50.57,74401.38,0.5,0.00841,1e-05,1.69205]
[1776188081770,50.57,74384.14,0.5,0.0083,1e-05,1.67349]
[1776188082165,50.57,74381.33,0.5,0.00829,1e-05,1.67086]
[1776188082186,50.57,74381.33,0.5,0.00829,1e-05,1.67086]
[1776188082267,50.58,74378.48,0.5,0.00827,1e-05,1.66798]
[1776188083528,50.58,74378.48,0.5,0.00827,1e-05,1.66798]
[1776188083625,50.58,74377.51,0.5,0.00827,1e-05,1.66769]
[1776188084114,50.58,74377.51,0.5,0.00827,1e-05,1.66769]
[1776188084192,50.58,74384.79,0.5,0.00832,1e-05,1.67589]
[1776188085020,50.58,74384.79,0.5,0.00832,1e-05,1.67589]
[1776188086756,50.59,74398.99,0.5,0.00841,1e-05,1.69228]
[1776188086805,50.59,74405.94,0.5,0.00846,1e-05,1.70071]
[1776188087777,50.59,74405.94,0.5,0.00846,1e-05,1.70071]
[1776188087861,50.59,74390.04,0.5,0.00836,1e-05,1.68332]
[1776188088282,50.59,74390.04,0.5,0.00836,1e-05,1.68332]
[1776188090145,50.6,74387.29,0.5,0.00835,1e-05,1.68179]
[1776188090346,50.6,74385.61,0.5,0.00835,1e-05,1.68069]
[1776188095809,50.61,74380.0,0.5,0.00832,1e-05,1.67539]
[1776188096277,50.61,74390.36,0.5,0.00838,1e-05,1.68775]
[1776188100769,50.62,74391.8,0.5,0.00841,1e-05,1.69154]
[1776188100870,50.63,74393.21,0.5,0.00842,1e-05,1.69382]
[1776188101767,50.63,74393.21,0.5,0.00842,1e-05,1.69382]
[1776188101865,50.63,74388.9,0.5,0.00839,1e-05,1.68924]
[1776188102781,50.63,74388.9,0.5,0.00839,1e-05,1.68924]
[1776188102809,50.63,74385.68,0.5,0.00838,1e-05,1.68643]
[1776188105548,50.63,74360.55,0.5,0.00823,1e-05,1.65955]
[1776188109380,50.66,74338.88,0.5,0.00813,1e-05,1.64197]
[1776188113418,50.66,74316.47,0.5,0.008,1e-05,1.61798]
[1776188118464,50.68,74322.33,0.5,0.00805,1e-05,1.62771]
[1776188122492,50.7,74347.61,0.5,0.00822,1e-05,1.65781]
[1776188127531,50.7,74359.69,0.5,0.0083,1e-05,1.67188]
[1776188132567,50.71,74368.34,0.5,0.00835,1e-05,1.68127]
[1776188137610,50.71,74360.95,0.5,0.00831,1e-05,1.67417]
[1776188142643,50.72,74350.44,0.5,0.00825,1e-05,1.66315]
[1776188146678,50.72,74318.65,0.5,0.00806,1e-05,1.62888]
[1776188149934,50.72,74315.38,0.5,0.00804,1e-05,1.62539]
[1776188153185,50.72,74318.92,0.5,0.00806,1e-05,1.62917]
[1776188158764,50.72,74328.18,0.5,0.00812,1e-05,1.63909]
[1776188163799,50.72,74337.6,0.5,0.00817,1e-05,1.64924]
[1776188168844,50.72,74339.99,0.5,0.00819,1e-05,1.6525]
[1776188168993,50.72,74339.99,0.5,0.00819,1e-05,1.6525]
[1776188169851,50.72,74318.26,0.5,0.00806,1e-05,1.62914]
[1776188171635,50.72,74311.02,0.5,0.00802,1e-05,1.62141]
[1776188171883,50.72,74311.02,0.5,0.00802,1e-05,1.62141]
[1776188174684,50.72,74304.17,0.5,0.00798,1e-05,1.61413]
[1776188177308,50.72,74305.91,0.5,0.00799,1e-05,1.61598]
[1776188178663,50.72,74316.71,0.5,0.00805,1e-05,1.62748]
[1776188183949,50.72,74317.98,0.5,0.00806,1e-05,1.62913]
[1776188188984,50.72,74330.64,0.5,0.00814,1e-05,1.64271]
[1776188194030,50.72,74332.75,0.5,0.00815,1e-05,1.64389]
[1776188197052,50.72,74352.92,0.5,0.00827,1e-05,1.66599]
[1776188202086,50.73,74340.93,0.5,0.0082,1e-05,1.65382]
[1776188207132,50.73,74339.27,0.5,0.00819,1e-05,1.65203]
[1776188212164,50.73,74333.81,0.5,0.00816,1e-05,1.64613]
[1776188215185,50.73,74357.54,0.5,0.0083,1e-05,1.67212]
[1776188220221,50.73,74377.67,0.5,0.00843,1e-05,1.69521]
[1776188224961,50.74,74367.81,0.5,0.00837,1e-05,1.68504]
[1776188224967,50.74,74367.76,0.5,0.00837,1e-05,1.68516]
[1776188226263,50.74,74386.89,0.5,0.0085,1e-05,1.70771]
[1776188230294,50.76,74407.89,0.5,0.00865,1e-05,1.73385]
[1776188235329,50.77,74407.84,0.5,0.00866,1e-05,1.737]
[1776188240370,50.79,74428.03,0.5,0.00881,1e-05,1.76299]
[1776188246407,50.81,74437.45,0.5,0.00889,1e-05,1.77726]
[1776188251528,50.82,74431.67,0.5,0.00887,1e-05,1.77294]
[1776188257485,50.84,74437.84,0.5,0.00892,1e-05,1.7828]
[1776188262520,50.85,74444.33,0.5,0.00898,1e-05,1.79301]
[1776188267555,50.87,74447.64,0.5,0.00902,1e-05,1.79953]
[1776188272590,50.88,74447.58,0.5,0.00903,1e-05,1.80211]
[1776188277625,50.89,74449.6,0.5,0.00906,1e-05,1.80705]
[1776188278087,50.89,74449.6,0.5,0.00906,1e-05,1.80705]
[1776188283668,50.91,74457.05,0.5,0.00912,1e-05,1.81874]
[1776188286711,50.91,74461.19,0.5,0.00916,1e-05,1.82456]
[1776188288127,50.92,74413.21,0.5,0.00885,1e-05,1.77019]
[1776188290109,50.92,74414.74,0.5,0.00887,1e-05,1.77251]
[1776188290629,50.92,74412.85,0.5,0.00886,1e-05,1.77092]
[1776188294155,50.93,74415.71,0.5,0.00889,1e-05,1.77647]
[1776188294751,50.93,74400.75,0.5,0.00879,1e-05,1.75944]
[1776188296418,50.93,74398.43,0.5,0.00878,1e-05,1.75685]
[1776188296495,50.93,74398.43,0.5,0.00878,1e-05,1.75685]
[1776188297585,50.93,74403.85,0.5,0.00881,1e-05,1.76304]
[1776188297772,50.93,74412.13,0.5,0.00887,1e-05,1.77249]
[1776188298329,50.93,74412.13,0.5,0.00887,1e-05,1.77249]
[1776188303816,50.95,74424.09,0.5,0.00896,1e-05,1.78956]
[1776188304360,50.95,74424.09,0.5,0.00896,1e-05,1.78956]
[1776188304823,50.95,74410.67,0.5,0.00888,1e-05,1.77473]
[1776188307848,50.95,74387.04,0.5,0.00873,1e-05,1.74797]
[1776188308304,50.95,74387.04,0.5,0.00873,1e-05,1.74797]
[1776188310015,50.95,74372.93,0.5,0.00864,1e-05,1.73218]
[1776188314797,50.96,74388.18,0.5,0.00873,1e-05,1.74851]
[1776188314925,50.96,74388.18,0.5,0.00873,1e-05,1.74851]
[1776188317181,50.96,74386.65,0.5,0.00872,1e-05,1.74697]
[1776188317553,50.96,74386.65,0.5,0.00872,1e-05,1.74697]
[1776188319537,50.96,74386.42,0.5,0.00873,1e-05,1.74738]
[1776188319932,50.96,74386.77,0.5,0.00873,1e-05,1.74784]
[1776188324973,50.97,74402.16,0.5,0.00884,1e-05,1.76771]
[1776188328026,50.98,74413.04,0.5,0.00892,1e-05,1.78188]
[1776188328073,50.98,74413.04,0.5,0.00892,1e-05,1.78188]
[1776188328167,50.98,74414.47,0.5,0.00893,1e-05,1.78407]
[1776188328422,50.98,74414.47,0.5,0.00893,1e-05,1.78407]
[1776188328903,50.98,74414.47,0.5,0.00893,1e-05,1.78407]
[1776188329013,50.98,74367.35,0.5,0.00864,1e-05,1.73074]
[1776188331755,50.98,74353.02,0.5,0.00855,1e-05,1.71487]
[1776188332035,50.99,74353.96,0.5,0.00855,1e-05,1.71604]
[1776188332311,50.99,74353.96,0.5,0.00855,1e-05,1.71604]
[1776188333853,50.99,74351.13,0.5,0.00854,1e-05,1.71356]
[1776188339085,51.01,74375.25,0.5,0.00871,1e-05,1.74432]
[1776188344121,51.02,74406.82,0.5,0.00893,1e-05,1.78317]
[1776188348040,51.03,74417.83,0.5,0.00901,1e-05,1.79741]
[1776188348152,51.03,74416.96,0.5,0.00901,1e-05,1.79694]
[1776188349982,51.03,74417.31,0.5,0.00901,1e-05,1.79735]
[1776188350165,51.03,74416.76,0.5,0.009,1e-05,1.79671]
[1776188355205,51.05,74408.17,0.5,0.00896,1e-05,1.78952]
[1776188360240,51.06,74405.7,0.5,0.00896,1e-05,1.78942]
[1776188365274,51.07,74406.73,0.5,0.00899,1e-05,1.79332]
[1776188370310,51.09,74405.64,0.5,0.009,1e-05,1.79477]
[1776188375345,51.1,74414.27,0.5,0.00906,1e-05,1.80617]
[1776188380380,51.11,74414.96,0.5,0.00908,1e-05,1.80956]
[1776188384951,51.12,74413.39,0.5,0.00908,1e-05,1.80878]
[1776188384993,51.13,74413.44,0.5,0.00908,1e-05,1.81038]
[1776188389768,51.13,74407.08,0.5,0.00904,1e-05,1.80304]
[1776188389870,51.13,74407.01,0.5,0.00904,1e-05,1.80296]
[1776188395485,51.14,74419.36,0.5,0.00914,1e-05,1.81986]
[1776188400520,51.15,74425.29,0.5,0.00919,1e-05,1.82926]
[1776188404640,51.16,74441.43,0.5,0.00931,1e-05,1.85005]
[1776188408596,51.17,74467.95,0.5,0.0095,1e-05,1.88314]
[1776188409788,51.17,74469.97,0.5,0.00951,1e-05,1.88594]
[1776188409827,51.17,74470.11,0.5,0.00951,1e-05,1.88649]
[1776188410520,51.17,74470.11,0.5,0.00951,1e-05,1.88649]
[1776188410612,51.17,74472.95,0.5,0.00953,1e-05,1.88989]
[1776188411267,51.17,74472.95,0.5,0.00953,1e-05,1.88989]
[1776188411524,51.17,74472.95,0.5,0.00953,1e-05,1.88989]
[1776188413612,51.18,74447.73,0.5,0.00937,1e-05,1.86058]
[1776188417081,51.18,74433.66,0.5,0.00928,1e-05,1.84441]
[1776188422681,51.19,74446.05,0.5,0.00938,1e-05,1.86186]
[1776188427716,51.2,74445.56,0.5,0.00938,1e-05,1.86341]
[1776188432751,51.21,74450.97,0.5,0.00943,1e-05,1.87069]
[1776188433288,51.21,74450.97,0.5,0.00943,1e-05,1.87069]
[1776188433817,51.21,74450.97,0.5,0.00943,1e-05,1.87069]
[1776188433818,51.21,74450.97,0.5,0.00943,1e-05,1.8711]
[1776188439800,51.21,74451.37,0.5,0.00943,1e-05,1.87157]
[1776188441659,51.21,74451.31,0.5,0.00943,1e-05,1.8715]
[1776188442740,51.21,74458.03,0.5,0.00948,1e-05,1.87949]
[1776188442827,51.21,74478.24,0.5,0.00961,1e-05,1.90367]
[1776188445680,51.22,74490.27,0.5,0.0097,1e-05,1.91885]
[1776188450886,51.23,74502.0,0.5,0.00979,1e-05,1.93504]
[1776188455922,51.23,74515.95,0.5,0.0099,1e-05,1.95348]
[1776188458941,51.24,74517.41,0.5,0.00991,1e-05,1.95581]
[1776188461382,51.24,74530.04,0.5,0.01,1e-05,1.97214]
[1776188467001,51.25,74526.89,0.5,0.00999,1e-05,1.96964]
[1776188469714,51.25,74521.46,0.5,0.00995,1e-05,1.96343]
[1776188475068,51.26,74538.64,0.5,0.01008,1e-05,1.98627]
[1776188480103,51.26,74545.94,0.5,0.01014,1e-05,1.9964]
[1776188485137,51.26,74555.14,0.5,0.01021,1e-05,2.00882]
[1776188485351,51.26,74555.14,0.5,0.01021,1e-05,2.00882]
[1776188491180,51.27,74552.99,0.5,0.0102,1e-05,2.00594]
[1776188496216,51.27,74549.57,0.5,0.01018,1e-05,2.0026]
[1776188500244,51.28,74530.37,0.5,0.01005,1e-05,1.97954]
[1776188505281,51.28,74530.55,0.5,0.01005,1e-05,1.98096]
[1776188510316,51.29,74534.81,0.5,0.01009,1e-05,1.98737]
[1776188514370,51.29,74557.28,0.5,0.01026,1e-05,2.01633]
[1776188519405,51.3,74550.02,0.5,0.01021,1e-05,2.00804]
[1776188524440,51.3,74546.17,0.5,0.01019,1e-05,2.00416]
[1776188529475,51.31,74537.26,0.5,0.01013,1e-05,1.99398]
[1776188534515,51.31,74542.52,0.5,0.01017,1e-05,2.00158]
[1776188539551,51.32,74540.21,0.5,0.01016,1e-05,1.99964]
[1776188545593,51.32,74537.69,0.5,0.01015,1e-05,1.99768]
[1776188550628,51.33,74538.57,0.5,0.01016,1e-05,1.99978]
[1776188555663,51.33,74538.87,0.5,0.01016,1e-05,1.99988]
[1776188559691,51.33,74558.06,0.5,0.01031,1e-05,2.02471]
[1776188564588,51.34,74557.54,0.5,0.01031,1e-05,2.02467]
[1776188567813,51.34,74567.71,0.5,0.01038,1e-05,2.0381]
[1776188573789,51.34,74573.05,0.5,0.01043,1e-05,2.04577]
[1776188578824,51.35,74569.83,0.5,0.01041,1e-05,2.04226]
[1776188583859,51.35,74569.18,0.5,0.01041,1e-05,2.04205]
[1776188584457,51.35,74569.18,0.5,0.01041,1e-05,2.04205]
[1776188589900,51.35,74559.56,0.5,0.01034,1e-05,2.03062]
[1776188594936,51.36,74555.85,0.5,0.01032,1e-05,2.02667]
[1776188599971,51.36,74555.08,0.5,0.01032,1e-05,2.02646]
[1776188605007,51.36,74559.46,0.5,0.01035,1e-05,2.03274]
[1776188610042,51.37,74561.62,0.5,0.01037,1e-05,2.03616]
[1776188613069,51.37,74599.27,0.5,0.01064,1e-05,2.08337]
[1776188618110,51.37,74605.25,0.5,0.01069,1e-05,2.09125]
[1776188624146,51.37,74608.12,0.5,0.01071,1e-05,2.09517]
[1776188629181,51.37,74603.02,0.5,0.01067,1e-05,2.08873]
[1776188634217,51.37,74599.57,0.5,0.01065,1e-05,2.08449]
[1776188639253,51.37,74596.32,0.5,0.01063,1e-05,2.08058]
[1776188644288,51.37,74596.24,0.5,0.01063,1e-05,2.08076]
[1776188649324,51.37,74615.4,0.5,0.01077,1e-05,2.10582]
[1776188654358,51.37,74628.94,0.5,0.01087,1e-05,2.12347]
[1776188659394,51.37,74629.06,0.5,0.01087,1e-05,2.12353]
[1776188664428,51.37,74622.78,0.5,0.01083,1e-05,2.11527]
[1776188669464,51.37,74621.72,0.5,0.01082,1e-05,2.11387]
[1776188674499,51.37,74621.83,0.5,0.01081,1e-05,2.11272]
[1776188679535,51.37,74620.82,0.5,0.01081,1e-05,2.11137]
[1776188684570,51.37,74610.92,0.5,0.01073,1e-05,2.09858]
[1776188689605,51.37,74595.98,0.5,0.01062,1e-05,2.07947]
[1776188696654,51.38,74596.25,0.5,0.01063,1e-05,2.08027]
[1776188701690,51.38,74596.23,0.5,0.01063,1e-05,2.08056]
[1776188706725,51.38,74594.98,0.5,0.01062,1e-05,2.07927]
[1776188711760,51.38,74597.95,0.5,0.01065,1e-05,2.0834]
[1776188716795,51.38,74599.58,0.5,0.01066,1e-05,2.08576]
[1776188721830,51.38,74596.4,0.5,0.01064,1e-05,2.08189]
[1776188726865,51.38,74596.26,0.5,0.01064,1e-05,2.082]
[1776188731900,51.39,74611.16,0.5,0.01074,1e-05,2.1002]
[1776188736935,51.39,74606.86,0.5,0.01071,1e-05,2.09477]
[1776188741970,51.39,74606.69,0.5,0.01071,1e-05,2.09471]
[1776188747007,51.39,74609.93,0.5,0.01074,1e-05,2.09908]
[1776188752042,51.39,74595.92,0.5,0.01063,1e-05,2.08118]
[1776188757077,51.39,74595.58,0.5,0.01063,1e-05,2.08103]
[1776188762111,51.39,74595.51,0.5,0.01063,1e-05,2.08122]
[1776188767146,51.39,74608.24,0.5,0.01073,1e-05,2.09788]
[1776188772182,51.39,74600.02,0.5,0.01067,1e-05,2.08739]
[1776188777218,51.39,74598.56,0.5,0.01066,1e-05,2.08572]
[1776188782258,51.39,74597.63,0.5,0.01065,1e-05,2.08476]
[1776188787290,51.4,74607.04,0.5,0.01073,1e-05,2.0972]
[1776188792325,51.4,74606.83,0.5,0.01072,1e-05,2.09575]
[1776188797359,51.4,74603.28,0.5,0.01069,1e-05,2.09135]
[1776188802396,51.4,74605.06,0.5,0.01071,1e-05,2.09385]
[1776188807431,51.4,74601.83,0.5,0.01069,1e-05,2.08987]
[1776188812466,51.4,74601.97,0.5,0.01069,1e-05,2.09029]
[1776188817501,51.4,74594.23,0.5,0.01063,1e-05,2.08055]
[1776188822536,51.4,74602.48,0.5,0.01069,1e-05,2.09144]
[1776188827572,51.4,74597.52,0.5,0.01066,1e-05,2.08529]
[1776188832607,51.41,74601.51,0.5,0.01069,1e-05,2.09071]
[1776188837643,51.41,74599.54,0.5,0.01068,1e-05,2.0884]
[1776188842676,51.41,74602.21,0.5,0.0107,1e-05,2.09208]
[1776188847712,51.41,74614.05,0.5,0.01079,1e-05,2.10764]
[1776188849733,51.41,74633.95,0.5,0.01094,1e-05,2.13367]
[1776188853763,51.41,74614.82,0.5,0.01079,1e-05,2.10731]
[1776188858797,51.41,74612.76,0.5,0.01077,1e-05,2.10473]
[1776188863833,51.41,74612.59,0.5,0.01077,1e-05,2.10463]
[1776188868868,51.41,74618.66,0.5,0.01082,1e-05,2.11262]
[1776188873903,51.41,74619.0,0.5,0.01082,1e-05,2.11312]
[1776188878938,51.41,74617.96,0.5,0.01081,1e-05,2.11182]
[1776188884980,51.41,74618.14,0.5,0.01081,1e-05,2.11214]
[1776188890016,51.41,74621.57,0.5,0.01084,1e-05,2.11669]
[1776188895050,51.41,74635.29,0.5,0.01094,1e-05,2.13466]
[1776188900085,51.41,74639.74,0.5,0.01098,1e-05,2.14036]
[1776188905120,51.41,74646.63,0.5,0.01103,1e-05,2.14926]
[1776188909149,51.41,74666.85,0.5,0.01118,1e-05,2.17589]
[1776188914184,51.41,74673.32,0.5,0.01122,1e-05,2.18267]
[1776188919219,51.4,74687.04,0.5,0.01132,1e-05,2.20037]
[1776188924255,51.4,74687.66,0.5,0.01133,1e-05,2.20049]
[1776188929290,51.4,74691.86,0.5,0.01135,1e-05,2.20539]
[1776188934326,51.39,74675.37,0.5,0.01122,1e-05,2.18256]
[1776188939361,51.39,74675.11,0.5,0.01122,1e-05,2.18167]
[1776188944396,51.39,74689.38,0.5,0.01132,1e-05,2.20028]
[1776188949431,51.39,74698.43,0.5,0.01139,1e-05,2.21177]
[1776188954466,51.38,74698.59,0.5,0.01139,1e-05,2.21121]
[1776188959501,51.38,74695.82,0.5,0.01136,1e-05,2.20671]
[1776188964536,51.38,74693.54,0.5,0.01134,1e-05,2.20291]
[1776188968563,51.37,74718.59,0.5,0.01153,1e-05,2.23627]
[1776188971743,51.37,74719.26,0.5,0.01154,1e-05,2.23678]
[1776188977627,51.37,74703.06,0.5,0.01139,1e-05,2.21223]
[1776188983669,51.36,74706.66,0.5,0.01142,1e-05,2.21615]
[1776188988703,51.36,74707.76,0.5,0.01142,1e-05,2.21682]
[1776188993859,51.36,74707.21,0.5,0.01141,1e-05,2.21542]
[1776188999891,51.35,74711.61,0.5,0.01144,1e-05,2.22014]
[1776189008852,51.34,74706.28,0.5,0.01139,1e-05,2.21147]
[1776189013881,51.34,74714.25,0.5,0.01145,1e-05,2.22143]
[1776189018915,51.34,74712.43,0.5,0.01143,1e-05,2.21813]
[1776189023951,51.33,74711.87,0.5,0.01142,1e-05,2.21658]
[1776189028986,51.33,74715.28,0.5,0.01144,1e-05,2.22042]
[1776189034021,51.33,74714.58,0.5,0.01142,1e-05,2.21731]
[1776189039075,51.32,74713.57,0.5,0.01141,1e-05,2.2153]
[1776189045101,51.32,74716.6,0.5,0.01143,1e-05,2.21829]
[1776189051143,51.31,74715.74,0.5,0.01142,1e-05,2.21615]
[1776189056178,51.31,74715.25,0.5,0.01141,1e-05,2.21469]
[1776189061213,51.31,74715.25,0.5,0.0114,1e-05,2.2139]
[1776189066250,51.3,74712.54,0.5,0.01138,1e-05,2.20946]
[1776189071284,51.3,74710.94,0.5,0.01136,1e-05,2.20659]
[1776189076319,51.3,74705.29,0.5,0.01131,1e-05,2.19827]
[1776189081354,51.29,74702.61,0.5,0.01129,1e-05,2.19402]
[1776189086389,51.29,74702.38,0.5,0.01128,1e-05,2.193]
[1776189091424,51.29,74702.34,0.5,0.01127,1e-05,2.19103]
[1776189096459,51.29,74699.84,0.5,0.01125,1e-05,2.18711]
[1776189101494,51.28,74703.96,0.5,0.01128,1e-05,2.19212]
[1776189108543,51.28,74704.36,0.5,0.01128,1e-05,2.19186]
[1776189113578,51.28,74699.46,0.5,0.01123,1e-05,2.18471]
[1776189118613,51.28,74698.6,0.5,0.01122,1e-05,2.18305]
[1776189124656,51.27,74699.3,0.5,0.01123,1e-05,2.1834]
[1776189127677,51.27,74721.6,0.5,0.0114,1e-05,2.21316]
[1776189131983,51.27,74744.3,0.5,0.01157,1e-05,2.24337]
[1776189137747,51.26,74747.75,0.5,0.01159,1e-05,2.24678]
[1776189142782,51.26,74747.61,0.5,0.01159,1e-05,2.24549]
[1776189147817,51.25,74747.02,0.5,0.01157,1e-05,2.24361]
[1776189152852,51.25,74752.34,0.5,0.0116,1e-05,2.24851]
[1776189157889,51.24,74732.53,0.5,0.01144,1e-05,2.2204]
[1776189164078,51.24,74726.72,0.5,0.01139,1e-05,2.21155]
[1776189174087,51.23,74735.63,0.5,0.01145,1e-05,2.22212]
[1776189180012,51.23,74742.33,0.5,0.0115,1e-05,2.23041]
[1776189185078,51.22,74739.85,0.5,0.01147,1e-05,2.22592]
[1776189185099,51.22,74739.85,0.5,0.01147,1e-05,2.22592]
[1776189188098,51.22,74709.31,0.5,0.01123,1e-05,2.1841]
[1776189193134,51.22,74693.07,0.5,0.0111,1e-05,2.162]
[1776189198168,51.22,74695.7,0.5,0.01112,1e-05,2.16516]
[1776189202196,51.22,74715.27,0.5,0.01127,1e-05,2.19104]
[1776189207231,51.22,74709.76,0.5,0.01122,1e-05,2.18305]
[1776189212267,51.21,74705.04,0.5,0.01118,1e-05,2.17489]
[1776189217301,51.21,74712.64,0.5,0.01123,1e-05,2.1846]
[1776189222336,51.21,74705.27,0.5,0.01117,1e-05,2.17423]
[1776189223138,51.21,74705.27,0.5,0.01117,1e-05,2.17423]
[1776189228379,51.21,74703.78,0.5,0.01116,1e-05,2.17167]
[1776189233414,51.2,74703.4,0.5,0.01115,1e-05,2.17072]
[1776189238449,51.2,74703.43,0.5,0.01115,1e-05,2.17031]
[1776189243484,51.2,74695.54,0.5,0.01109,1e-05,2.15935]
[1776189248520,51.2,74696.49,0.5,0.01109,1e-05,2.16024]
[1776189253555,51.2,74695.91,0.5,0.01109,1e-05,2.15911]
[1776189254174,51.2,74695.91,0.5,0.01109,1e-05,2.15911]
[1776189259629,51.2,74701.41,0.5,0.01113,1e-05,2.16597]
[1776189264664,51.19,74702.11,0.5,0.01113,1e-05,2.16652]
[1776189269699,51.19,74724.66,0.5,0.0113,1e-05,2.1964]
[1776189275193,51.19,74738.95,0.5,0.0114,1e-05,2.2137]
[1776189280775,51.18,74750.08,0.5,0.01148,1e-05,2.22777]
[1776189285810,51.18,74740.73,0.5,0.0114,1e-05,2.21412]
[1776189286205,51.18,74740.73,0.5,0.0114,1e-05,2.21412]
[1776189290846,51.18,74714.2,0.5,0.01119,1e-05,2.17754]
[1776189295881,51.17,74718.43,0.5,0.01122,1e-05,2.18273]
[1776189300917,51.17,74725.93,0.5,0.01128,1e-05,2.19228]
[1776189306959,51.17,74729.72,0.5,0.0113,1e-05,2.19663]
[1776189311994,51.17,74727.11,0.5,0.01128,1e-05,2.19247]
[1776189317086,51.16,74730.64,0.5,0.0113,1e-05,2.19675]
[1776189317118,51.16,74760.82,0.5,0.01154,1e-05,2.23769]
[1776189319055,51.16,74786.07,0.5,0.01174,1e-05,2.27207]
[1776189324092,51.16,74785.54,0.5,0.01173,1e-05,2.27002]
[1776189329142,51.15,74792.56,0.5,0.01178,1e-05,2.2784]
[1776189329257,51.15,74792.56,0.5,0.01178,1e-05,2.2784]
[1776189335186,51.14,74793.06,0.5,0.01176,1e-05,2.27607]
[1776189340221,51.14,74793.55,0.5,0.01176,1e-05,2.27541]
[1776189345257,51.13,74793.52,0.5,0.01175,1e-05,2.27404]
[1776189350291,51.13,74805.6,0.5,0.01184,1e-05,2.28945]
[1776189355326,51.12,74801.59,0.5,0.0118,1e-05,2.28242]
[1776189360362,51.11,74788.13,0.5,0.01168,1e-05,2.26242]
[1776189361291,51.11,74788.13,0.5,0.01168,1e-05,2.26242]
[1776189366407,51.11,74788.96,0.5,0.01168,1e-05,2.26219]
[1776189371442,51.1,74788.84,0.5,0.01167,1e-05,2.26087]
[1776189376477,51.1,74788.95,0.5,0.01167,1e-05,2.25988]
[1776189381512,51.09,74784.69,0.5,0.01163,1e-05,2.25289]
[1776189386548,51.09,74791.42,0.5,0.01168,1e-05,2.26111]
[1776189391584,51.08,74791.23,0.5,0.01166,1e-05,2.25837]
[1776189397626,51.08,74791.58,0.5,0.01166,1e-05,2.25755]
[1776189402660,51.07,74792.77,0.5,0.01166,1e-05,2.25811]
[1776189407695,51.07,74797.19,0.5,0.01169,1e-05,2.2631]
[1776189412731,51.06,74794.04,0.5,0.01166,1e-05,2.25762]
[1776189417765,51.06,74793.95,0.5,0.01165,1e-05,2.2562]
[1776189422800,51.05,74792.21,0.5,0.01163,1e-05,2.25274]
[1776189427837,51.05,74790.64,0.5,0.01161,1e-05,2.24957]
[1776189432872,51.05,74789.29,0.5,0.01159,1e-05,2.24673]
[1776189438913,51.04,74789.89,0.5,0.01159,1e-05,2.24638]
[1776189446970,51.03,74789.85,0.5,0.01158,1e-05,2.24478]
[1776189454018,51.03,74789.75,0.5,0.01156,1e-05,2.24194]
[1776189461886,51.03,74789.85,0.5,0.01156,1e-05,2.2417]
[1776189467110,51.02,74789.22,0.5,0.01155,1e-05,2.23879]
[1776189472144,51.01,74789.31,0.5,0.01154,1e-05,2.238]
[1776189477180,51.01,74785.15,0.5,0.0115,1e-05,2.23138]
[1776189482215,51.01,74784.12,0.5,0.01149,1e-05,2.22911]
[1776189487251,51.0,74787.09,0.5,0.01151,1e-05,2.23232]
[1776189492287,51.0,74792.16,0.5,0.01154,1e-05,2.23841]
[1776189497321,50.99,74790.51,0.5,0.01152,1e-05,2.23523]
[1776189502357,50.99,74786.97,0.5,0.01149,1e-05,2.2295]
[1776189506385,50.99,74807.44,0.5,0.01165,1e-05,2.257]
[1776189511419,50.98,74799.36,0.5,0.01157,1e-05,2.24345]
[1776189516454,50.98,74792.78,0.5,0.01152,1e-05,2.2335]
[1776189521490,50.98,74791.85,0.5,0.0115,1e-05,2.23136]
[1776189526525,50.97,74790.15,0.5,0.01148,1e-05,2.22819]
[1776189531560,50.97,74790.58,0.5,0.01148,1e-05,2.22796]
[1776189536595,50.96,74791.01,0.5,0.01148,1e-05,2.22773]
[1776189543644,50.96,74791.09,0.5,0.01148,1e-05,2.2267]
[1776189548680,50.96,74791.34,0.5,0.01147,1e-05,2.22623]
[1776189553715,50.95,74791.44,0.5,0.01147,1e-05,2.22556]
[1776189559757,50.95,74791.94,0.5,0.01147,1e-05,2.22527]
[1776189564792,50.94,74790.66,0.5,0.01145,1e-05,2.22271]
[1776189570834,50.94,74790.44,0.5,0.01144,1e-05,2.22147]
[1776189575869,50.94,74793.39,0.5,0.01146,1e-05,2.22339]
[1776189580904,50.93,74793.66,0.5,0.01145,1e-05,2.22296]
[1776189585939,50.93,74791.71,0.5,0.01143,1e-05,2.21934]
[1776189590974,50.93,74790.79,0.5,0.01142,1e-05,2.21733]
[1776189596009,50.92,74790.36,0.5,0.01141,1e-05,2.216]
[1776189601044,50.92,74793.71,0.5,0.01144,1e-05,2.21983]
[1776189606079,50.92,74812.36,0.5,0.01158,1e-05,2.24454]
[1776189611114,50.91,74805.04,0.5,0.01151,1e-05,2.23348]
[1776189616149,50.91,74813.28,0.5,0.01157,1e-05,2.2439]
[1776189621184,50.9,74805.29,0.5,0.01151,1e-05,2.23194]
[1776189626220,50.9,74804.0,0.5,0.01149,1e-05,2.22929]
[1776189631259,50.9,74821.63,0.5,0.01162,1e-05,2.25132]
[1776189636292,50.89,74822.58,0.5,0.01162,1e-05,2.2516]
[1776189641327,50.89,74824.27,0.5,0.01163,1e-05,2.25289]
[1776189647369,50.88,74826.21,0.5,0.01164,1e-05,2.25432]
[1776189652404,50.88,74825.99,0.5,0.01163,1e-05,2.25295]
[1776189657440,50.87,74823.3,0.5,0.0116,1e-05,2.24818]
[1776189661565,50.87,74822.12,0.5,0.01159,1e-05,2.24595]
[1776189665496,50.87,74796.99,0.5,0.01138,1e-05,2.21051]
[1776189670531,50.86,74796.21,0.5,0.01137,1e-05,2.2088]
[1776189675566,50.86,74806.92,0.5,0.01145,1e-05,2.22273]
[1776189680601,50.86,74820.86,0.5,0.01156,1e-05,2.24112]
[1776189685636,50.85,74820.3,0.5,0.01155,1e-05,2.23942]
[1776189690670,50.85,74820.21,0.5,0.01154,1e-05,2.23838]
[1776189695706,50.84,74822.2,0.5,0.01155,1e-05,2.23882]
[1776189701748,50.84,74819.24,0.5,0.01152,1e-05,2.23368]
[1776189706783,50.84,74818.47,0.5,0.0115,1e-05,2.23177]
[1776189711819,50.83,74828.08,0.5,0.01158,1e-05,2.24417]
[1776189716361,50.83,74831.24,0.5,0.0116,1e-05,2.24799]
[1776189721390,50.83,74832.21,0.5,0.0116,1e-05,2.2483]
[1776189726924,50.82,74810.86,0.5,0.01142,1e-05,2.21766]
[1776189731959,50.82,74805.73,0.5,0.01138,1e-05,2.20996]
[1776189736993,50.82,74801.38,0.5,0.01134,1e-05,2.20341]
[1776189742029,50.81,74798.04,0.5,0.01131,1e-05,2.19832]
[1776189747064,50.81,74797.78,0.5,0.0113,1e-05,2.19746]
[1776189753203,50.81,74795.01,0.5,0.01127,1e-05,2.19186]
[1776189759148,50.8,74804.78,0.5,0.01135,1e-05,2.20429]
[1776189764182,50.8,74813.11,0.5,0.01141,1e-05,2.21507]
[1776189769218,50.8,74813.01,0.5,0.0114,1e-05,2.21429]
[1776189774252,50.8,74813.82,0.5,0.01141,1e-05,2.21477]
[1776189779288,50.79,74826.92,0.5,0.01151,1e-05,2.2321]
[1776189784113,50.79,74824.18,0.5,0.01148,1e-05,2.22771]
[1776189789358,50.79,74823.44,0.5,0.01147,1e-05,2.22578]
[1776189794393,50.78,74822.62,0.5,0.01146,1e-05,2.22393]
[1776189799428,50.78,74815.23,0.5,0.0114,1e-05,2.21313]
[1776189804463,50.78,74811.23,0.5,0.01136,1e-05,2.20706]
[1776189809497,50.78,74805.45,0.5,0.01131,1e-05,2.19867]
[1776189814533,50.77,74803.52,0.5,0.01129,1e-05,2.19426]
[1776189814845,50.77,74803.52,0.5,0.01129,1e-05,2.19426]
[1776189820577,50.77,74802.21,0.5,0.01127,1e-05,2.19198]
[1776189825613,50.77,74799.98,0.5,0.01125,1e-05,2.18854]
[1776189830647,50.77,74802.29,0.5,0.01127,1e-05,2.19129]
[1776189835681,50.77,74801.84,0.5,0.01126,1e-05,2.19026]
[1776189840717,50.77,74801.38,0.5,0.01126,1e-05,2.18924]
[1776189843740,50.76,74826.58,0.5,0.01146,1e-05,2.22336]
[1776189845293,50.76,74831.49,0.5,0.01149,1e-05,2.22997]
[1776189845495,50.76,74831.49,0.5,0.01149,1e-05,2.22997]
[1776189850792,50.76,74840.99,0.5,0.01156,1e-05,2.24205]
[1776189855827,50.75,74855.91,0.5,0.01168,1e-05,2.26181]
[1776189860861,50.75,74848.3,0.5,0.01161,1e-05,2.25023]
[1776189865897,50.75,74852.31,0.5,0.01164,1e-05,2.25483]
[1776189869616,50.74,74849.49,0.5,0.01161,1e-05,2.25052]
[1776189870931,50.74,74823.5,0.5,0.0114,1e-05,2.21415]
[1776189875973,50.74,74821.13,0.5,0.01137,1e-05,2.20892]
[1776189881003,50.74,74809.39,0.5,0.01128,1e-05,2.19233]
[1776189886021,50.74,74795.4,0.5,0.01116,1e-05,2.17304]
[1776189891081,50.73,74806.41,0.5,0.01125,1e-05,2.18763]
[1776189896115,50.73,74807.13,0.5,0.01125,1e-05,2.18815]
[1776189901151,50.73,74808.13,0.5,0.01126,1e-05,2.1891]
[1776189905346,50.73,74806.48,0.5,0.01124,1e-05,2.18659]
[1776189911221,50.73,74819.41,0.5,0.01134,1e-05,2.20353]
[1776189916257,50.72,74818.97,0.5,0.01133,1e-05,2.20234]
[1776189921292,50.72,74823.6,0.5,0.01137,1e-05,2.20808]
[1776189926329,50.72,74831.12,0.5,0.01142,1e-05,2.21774]
[1776189931364,50.72,74822.99,0.5,0.01135,1e-05,2.20442]
[1776189935488,50.71,74811.37,0.5,0.01125,1e-05,2.18825]
[1776189941436,50.71,74797.53,0.5,0.01114,1e-05,2.169]
[1776189946473,50.71,74798.69,0.5,0.01115,1e-05,2.17028]
[1776189951506,50.71,74796.15,0.5,0.01113,1e-05,2.16659]
[1776189956542,50.71,74794.62,0.5,0.01111,1e-05,2.16431]
[1776189961577,50.71,74797.51,0.5,0.01114,1e-05,2.16799]
[1776189966037,50.71,74797.19,0.5,0.01113,1e-05,2.16737]
[1776189971647,50.7,74795.43,0.5,0.01112,1e-05,2.16473]
[1776189976682,50.7,74794.08,0.5,0.0111,1e-05,2.16268]
[1776189982724,50.7,74795.02,0.5,0.01111,1e-05,2.16379]
[1776189987759,50.7,74794.33,0.5,0.0111,1e-05,2.16267]
[1776189992794,50.7,74794.52,0.5,0.0111,1e-05,2.16143]
[1776189997830,50.7,74801.6,0.5,0.01115,1e-05,2.17075]
[1776190002868,50.7,74800.58,0.5,0.01114,1e-05,2.16914]
[1776190007902,50.7,74799.64,0.5,0.01113,1e-05,2.16766]
[1776190012937,50.7,74802.18,0.5,0.01115,1e-05,2.17086]
[1776190017972,50.7,74802.45,0.5,0.01115,1e-05,2.17101]
[1776190023007,50.7,74807.02,0.5,0.01119,1e-05,2.17689]
[1776190026685,50.7,74807.17,0.5,0.01119,1e-05,2.17698]
[1776190033078,50.69,74795.66,0.5,0.0111,1e-05,2.1612]
[1776190038113,50.69,74793.64,0.5,0.01108,1e-05,2.15837]
[1776190043148,50.69,74795.55,0.5,0.01109,1e-05,2.16085]
[1776190048183,50.69,74794.46,0.5,0.01109,1e-05,2.15927]
[1776190053217,50.69,74795.22,0.5,0.01108,1e-05,2.15885]
[1776190057601,50.69,74804.7,0.5,0.01116,1e-05,2.17156]
[1776190063292,50.69,74816.16,0.5,0.01125,1e-05,2.18672]
[1776190067322,50.69,74794.51,0.5,0.01107,1e-05,2.1572]
[1776190072357,50.69,74793.55,0.5,0.01107,1e-05,2.15582]
[1776190077391,50.69,74794.21,0.5,0.01107,1e-05,2.15664]
[1776190082427,50.69,74794.61,0.5,0.01107,1e-05,2.1571]
[1776190087462,50.69,74793.88,0.5,0.01107,1e-05,2.15604]
[1776190092498,50.69,74794.5,0.5,0.01107,1e-05,2.15677]
[1776190097532,50.69,74790.82,0.5,0.01104,1e-05,2.15179]
[1776190102566,50.69,74791.96,0.5,0.01105,1e-05,2.1533]
[1776190107602,50.69,74794.17,0.5,0.01107,1e-05,2.15624]
[1776190112637,50.69,74794.08,0.5,0.01106,1e-05,2.15473]
[1776190117671,50.69,74795.87,0.5,0.01108,1e-05,2.15712]
[1776190118221,50.69,74795.87,0.5,0.01108,1e-05,2.15712]
[1776190124721,50.69,74794.53,0.5,0.01106,1e-05,2.15522]
[1776190129756,50.69,74792.82,0.5,0.01105,1e-05,2.15288]
[1776190134791,50.69,74792.13,0.5,0.01105,1e-05,2.15193]
[1776190139826,50.69,74789.4,0.5,0.01102,1e-05,2.14827]
[1776190143854,50.69,74814.08,0.5,0.01122,1e-05,2.18149]
[1776190148889,50.68,74809.81,0.5,0.01118,1e-05,2.17539]
[1776190153925,50.68,74808.58,0.5,0.01117,1e-05,2.17351]
[1776190158960,50.68,74818.66,0.5,0.01125,1e-05,2.18694]
[1776190163995,50.68,74836.25,0.5,0.01138,1e-05,2.21056]
[1776190169036,50.68,74835.54,0.5,0.01138,1e-05,2.20914]
[1776190175072,50.68,74827.35,0.5,0.0113,1e-05,2.19595]
[1776190179099,50.67,74807.71,0.5,0.01114,1e-05,2.16903]
[1776190185141,50.67,74804.72,0.5,0.01112,1e-05,2.1648]
[1776190190177,50.67,74807.83,0.5,0.01114,1e-05,2.16886]
[1776190195213,50.67,74824.41,0.5,0.01127,1e-05,2.19111]
[1776190200250,50.67,74831.95,0.5,0.01133,1e-05,2.20098]
[1776190205287,50.67,74825.01,0.5,0.01127,1e-05,2.19103]
[1776190210322,50.67,74817.14,0.5,0.01121,1e-05,2.18004]
[1776190215358,50.67,74809.97,0.5,0.01115,1e-05,2.17013]
[1776190220393,50.67,74800.71,0.5,0.01108,1e-05,2.15757]
[1776190225428,50.67,74801.8,0.5,0.01109,1e-05,2.15897]
[1776190230463,50.67,74799.12,0.5,0.01107,1e-05,2.15529]
[1776190235497,50.66,74797.93,0.5,0.01105,1e-05,2.15233]
[1776190240532,50.66,74796.5,0.5,0.01104,1e-05,2.15041]
[1776190245568,50.67,74790.13,0.5,0.01099,1e-05,2.14191]
[1776190250604,50.67,74791.63,0.5,0.011,1e-05,2.144]
[1776190255638,50.67,74796.47,0.5,0.01104,1e-05,2.15049]
[1776190260674,50.67,74797.1,0.5,0.01104,1e-05,2.15134]
[1776190265709,50.66,74812.19,0.5,0.01116,1e-05,2.17154]
[1776190270744,50.66,74805.75,0.5,0.01111,1e-05,2.16271]
[1776190275778,50.66,74805.2,0.5,0.0111,1e-05,2.16187]
[1776190280813,50.66,74808.14,0.5,0.01113,1e-05,2.16573]
[1776190285849,50.66,74794.55,0.5,0.01102,1e-05,2.14743]
[1776190290884,50.66,74793.31,0.5,0.01101,1e-05,2.14581]
[1776190295924,50.66,74808.21,0.5,0.01112,1e-05,2.1645]
[1776190297938,50.66,74827.18,0.5,0.01127,1e-05,2.19013]
[1776190302973,50.66,74811.61,0.5,0.01115,1e-05,2.16878]
[1776190308010,50.66,74813.1,0.5,0.01116,1e-05,2.17064]
[1776190313045,50.66,74812.96,0.5,0.01115,1e-05,2.1703]
[1776190318081,50.66,74813.12,0.5,0.01115,1e-05,2.17036]
[1776190323116,50.66,74822.86,0.5,0.01123,1e-05,2.18337]
[1776190328151,50.66,74836.74,0.5,0.01134,1e-05,2.20199]
[1776190333187,50.66,74838.28,0.5,0.01135,1e-05,2.20364]
[1776190336983,50.65,74844.51,0.5,0.01139,1e-05,2.21189]
[1776190342250,50.65,74848.1,0.5,0.01142,1e-05,2.21613]
[1776190347285,50.65,74844.65,0.5,0.01139,1e-05,2.21085]
[1776190352319,50.65,74841.84,0.5,0.01136,1e-05,2.20516]
[1776190355521,50.65,74841.29,0.5,0.01135,1e-05,2.20422]
[1776190362391,50.64,74836.4,0.5,0.01131,1e-05,2.19689]
[1776190367426,50.64,74827.99,0.5,0.01124,1e-05,2.18508]
[1776190372462,50.64,74821.58,0.5,0.01119,1e-05,2.17611]
[1776190375489,50.64,74801.88,0.5,0.01103,1e-05,2.14948]
[1776190381531,50.64,74803.07,0.5,0.01104,1e-05,2.15111]
[1776190383545,50.64,74782.24,0.5,0.01088,1e-05,2.12331]
[1776190386566,50.64,74753.32,0.5,0.01066,1e-05,2.08535]
[1776190389422,50.64,74750.01,0.5,0.01064,1e-05,2.08126]
[1776190394624,50.65,74736.26,0.5,0.01054,1e-05,2.06421]
[1776190400189,50.65,74729.48,0.5,0.0105,1e-05,2.05602]
[1776190402691,50.65,74699.09,0.5,0.01028,1e-05,2.0177]
[1776190404708,50.65,74666.27,0.5,0.01004,1e-05,1.97664]
[1776190409743,50.66,74660.1,0.5,0.01001,1e-05,1.97032]
[1776190414778,50.67,74672.95,0.5,0.0101,1e-05,1.98671]
[1776190419813,50.67,74676.87,0.5,0.01014,1e-05,1.993]
[1776190425855,50.68,74677.94,0.5,0.01015,1e-05,1.99589]
[1776190430889,50.69,74675.52,0.5,0.01015,1e-05,1.99436]
[1776190435925,50.69,74693.48,0.5,0.01028,1e-05,2.01835]
[1776190440960,50.7,74694.18,0.5,0.01029,1e-05,2.02033]
[1776190445995,50.7,74692.26,0.5,0.01029,1e-05,2.01893]
[1776190451030,50.71,74686.21,0.5,0.01025,1e-05,2.01231]
[1776190456065,50.71,74685.5,0.5,0.01025,1e-05,2.01253]
[1776190461099,50.72,74693.63,0.5,0.01032,1e-05,2.02395]
[1776190468148,50.73,74700.15,0.5,0.01037,1e-05,2.03365]
[1776190473186,50.73,74701.75,0.5,0.01038,1e-05,2.03536]
[1776190478221,50.73,74706.57,0.5,0.01042,1e-05,2.04243]
[1776190483255,50.74,74709.6,0.5,0.01045,1e-05,2.04717]
[1776190488291,50.74,74715.71,0.5,0.0105,1e-05,2.05587]
[1776190493326,50.74,74721.12,0.5,0.01054,1e-05,2.06357]
[1776190495339,50.75,74719.38,0.5,0.01053,1e-05,2.06159]
[1776190498361,50.75,74720.36,0.5,0.01054,1e-05,2.06328]
[1776190503395,50.75,74719.83,0.5,0.01054,1e-05,2.06329]
[1776190508433,50.75,74715.96,0.5,0.01052,1e-05,2.05904]
[1776190513468,50.76,74721.29,0.5,0.01056,1e-05,2.06663]
[1776190518503,50.76,74710.19,0.5,0.01048,1e-05,2.053]
[1776190523537,50.76,74710.1,0.5,0.01049,1e-05,2.05368]
[1776190529580,50.77,74706.74,0.5,0.01047,1e-05,2.05031]
[1776190534615,50.77,74706.73,0.5,0.01047,1e-05,2.04985]
[1776190539650,50.78,74707.01,0.5,0.01047,1e-05,2.05104]
[1776190544685,50.78,74694.46,0.5,0.01039,1e-05,2.03581]
[1776190549720,50.78,74698.43,0.5,0.01042,1e-05,2.04182]
[1776190554756,50.79,74694.72,0.5,0.0104,1e-05,2.03795]
[1776190559791,50.79,74694.65,0.5,0.0104,1e-05,2.03877]
[1776190564831,50.8,74687.69,0.5,0.01036,1e-05,2.03076]
[1776190569866,50.8,74694.53,0.5,0.01041,1e-05,2.04045]
[1776190574900,50.8,74694.61,0.5,0.01042,1e-05,2.04141]
[1776190579936,50.81,74700.01,0.5,0.01046,1e-05,2.04919]
[1776190584971,50.81,74705.28,0.5,0.01051,1e-05,2.05677]
[1776190590007,50.82,74708.39,0.5,0.01054,1e-05,2.06149]
[1776190595042,50.82,74698.94,0.5,0.01046,1e-05,2.04867]
[1776190601087,50.82,74699.47,0.5,0.01047,1e-05,2.05042]
[1776190606122,50.83,74701.04,0.5,0.01049,1e-05,2.05319]
[1776190615187,50.83,74696.5,0.5,0.01046,1e-05,2.04865]
[1776190620222,50.84,74693.46,0.5,0.01045,1e-05,2.04554]
[1776190625268,50.84,74700.56,0.5,0.0105,1e-05,2.05542]
[1776190632321,50.84,74715.53,0.5,0.01062,1e-05,2.07579]
[1776190637357,50.85,74725.66,0.5,0.0107,1e-05,2.08943]
[1776190642392,50.85,74724.46,0.5,0.01069,1e-05,2.08826]
[1776190647426,50.85,74742.48,0.5,0.01083,1e-05,2.11225]
[1776190654475,50.85,74739.27,0.5,0.0108,1e-05,2.10702]
[1776190659510,50.85,74740.0,0.5,0.01081,1e-05,2.1082]
[1776190662532,50.85,74721.04,0.5,0.01067,1e-05,2.08355]
[1776190667567,50.85,74717.35,0.5,0.01064,1e-05,2.07918]
[1776190672602,50.86,74714.43,0.5,0.01062,1e-05,2.07591]
[1776190678644,50.86,74714.18,0.5,0.01062,1e-05,2.07622]
[1776190683679,50.86,74726.74,0.5,0.01072,1e-05,2.0931]
[1776190688713,50.86,74725.94,0.5,0.01072,1e-05,2.09243]
[1776190693750,50.87,74724.83,0.5,0.01071,1e-05,2.09136]
[1776190698785,50.87,74738.79,0.5,0.01082,1e-05,2.11]
[1776190703820,50.87,74743.08,0.5,0.01085,1e-05,2.11584]
[1776190708855,50.87,74744.81,0.5,0.01087,1e-05,2.11826]
[1776190711877,50.87,74766.77,0.5,0.01103,1e-05,2.14613]
[1776190716912,50.87,74765.87,0.5,0.01102,1e-05,2.14481]
[1776190717703,50.87,74765.87,0.5,0.01102,1e-05,2.14481]
[1776190722954,50.87,74774.97,0.5,0.01109,1e-05,2.15683]
[1776190727991,50.87,74770.09,0.5,0.01105,1e-05,2.15011]
[1776190733035,50.87,74757.91,0.5,0.01096,1e-05,2.13374]
[1776190738073,50.87,74759.59,0.5,0.01097,1e-05,2.13596]
[1776190738728,50.87,74759.59,0.5,0.01097,1e-05,2.13596]
[1776190744115,50.87,74758.12,0.5,0.01096,1e-05,2.13399]
[1776190751167,50.87,74758.9,0.5,0.01096,1e-05,2.13503]
[1776190756201,50.87,74765.83,0.5,0.01102,1e-05,2.14421]
[1776190761237,50.87,74756.17,0.5,0.01094,1e-05,2.1313]
[1776190766272,50.87,74759.53,0.5,0.01097,1e-05,2.13584]
[1776190770300,50.87,74737.68,0.5,0.0108,1e-05,2.10695]
[1776190772319,50.87,74709.19,0.5,0.01058,1e-05,2.06852]
[1776190777354,50.87,74734.06,0.5,0.01077,1e-05,2.10153]
[1776190782388,50.87,74749.1,0.5,0.01089,1e-05,2.12154]
[1776190787423,50.87,74763.23,0.5,0.01099,1e-05,2.14029]
[1776190792459,50.87,74764.96,0.5,0.01101,1e-05,2.14249]
[1776190797493,50.87,74761.25,0.5,0.01098,1e-05,2.13746]
[1776190802529,50.87,74767.03,0.5,0.01102,1e-05,2.14509]
[1776190807565,50.87,74772.64,0.5,0.01107,1e-05,2.15244]
[1776190812600,50.87,74786.96,0.5,0.01117,1e-05,2.17136]
[1776190818642,50.87,74772.62,0.5,0.01106,1e-05,2.15185]
[1776190823678,50.86,74774.66,0.5,0.01108,1e-05,2.1544]
[1776190828713,50.86,74771.67,0.5,0.01105,1e-05,2.15021]
[1776190832741,50.86,74751.45,0.5,0.01089,1e-05,2.12191]
[1776190838784,50.86,74751.67,0.5,0.01089,1e-05,2.12229]
[1776190843818,50.86,74750.9,0.5,0.01089,1e-05,2.12139]
[1776190848854,50.86,74732.82,0.5,0.01075,1e-05,2.09775]
[1776190853889,50.87,74742.23,0.5,0.01082,1e-05,2.11039]
[1776190858927,50.87,74737.91,0.5,0.01079,1e-05,2.10495]
[1776190863963,50.87,74717.01,0.5,0.01064,1e-05,2.07799]
[1776190870007,50.87,74716.76,0.5,0.01064,1e-05,2.07828]
[1776190874039,50.87,74681.37,0.5,0.01038,1e-05,2.03308]
[1776190879080,50.88,74678.89,0.5,0.01037,1e-05,2.03084]
[1776190884115,50.88,74673.91,0.5,0.01034,1e-05,2.02548]
[1776190886130,50.88,74631.85,0.5,0.01003,1e-05,1.97262]
[1776190891168,50.89,74629.05,0.5,0.01002,1e-05,1.96957]
[1776190896207,50.9,74630.92,0.5,0.01004,1e-05,1.97329]
[1776190901857,50.9,74622.12,0.5,0.00998,1e-05,1.96342]
[1776190911312,50.92,74614.83,0.5,0.00995,1e-05,1.95769]
[1776190914334,50.92,74641.02,0.5,0.01014,1e-05,1.99127]
[1776190919370,50.93,74636.86,0.5,0.01012,1e-05,1.98729]
[1776190921385,50.93,74664.51,0.5,0.01032,1e-05,2.02273]
[1776190926420,50.94,74659.66,0.5,0.01029,1e-05,2.01757]
[1776190931455,50.94,74662.05,0.5,0.01032,1e-05,2.02169]
[1776190936492,50.95,74646.58,0.5,0.01021,1e-05,2.00314]
[1776190941527,50.95,74643.77,0.5,0.0102,1e-05,2.00075]
[1776190946562,50.96,74647.87,0.5,0.01023,1e-05,2.00712]
[1776190951597,50.96,74659.17,0.5,0.01032,1e-05,2.02121]
[1776190954618,50.96,74680.24,0.5,0.01047,1e-05,2.04872]
[1776190959652,50.97,74676.87,0.5,0.01045,1e-05,2.04512]
[1776190964690,50.97,74661.88,0.5,0.01035,1e-05,2.02678]
[1776190969725,50.98,74659.66,0.5,0.01034,1e-05,2.02504]
[1776190974044,50.98,74648.01,0.5,0.01026,1e-05,2.01106]
[1776190974760,50.98,74645.82,0.5,0.01024,1e-05,2.00829]
[1776190977813,50.98,74607.44,0.5,0.00997,1e-05,1.96025]
[1776190982849,50.98,74606.45,0.5,0.00996,1e-05,1.95902]
[1776190987884,50.98,74604.7,0.5,0.00995,1e-05,1.95686]
[1776190992928,50.98,74598.39,0.5,0.0099,1e-05,1.94906]
[1776190997962,50.98,74600.22,0.5,0.00992,1e-05,1.95132]
[1776190998525,50.98,74600.22,0.5,0.00992,1e-05,1.95132]
[1776190998970,50.98,74599.98,0.5,0.00992,1e-05,1.95102]
[1776191004009,50.98,74576.43,0.5,0.00975,1e-05,1.92211]
[1776191009040,50.98,74556.59,0.5,0.00961,1e-05,1.89802]
[1776191010006,50.98,74556.59,0.5,0.00961,1e-05,1.89802]
[1776191015082,50.98,74564.63,0.5,0.00966,1e-05,1.90653]
[1776191018103,50.98,74546.25,0.5,0.00954,1e-05,1.88435]
[1776191019117,50.98,74546.25,0.5,0.00954,1e-05,1.88435]
[1776191019133,50.98,74543.63,0.5,0.00952,1e-05,1.8812]
[1776191020060,50.98,74543.63,0.5,0.00952,1e-05,1.8812]
[1776191025154,50.99,74544.22,0.5,0.00954,1e-05,1.88437]
[1776191030190,51.0,74538.07,0.5,0.00951,1e-05,1.87914]
[1776191035224,51.01,74538.84,0.5,0.00953,1e-05,1.88219]
[1776191040841,51.02,74537.89,0.5,0.00953,1e-05,1.88274]
[1776191046301,51.03,74537.78,0.5,0.00955,1e-05,1.88558]
[1776191051336,51.04,74517.53,0.5,0.00942,1e-05,1.86345]
[1776191056371,51.06,74511.57,0.5,0.00939,1e-05,1.85866]
[1776191061406,51.07,74530.43,0.5,0.00953,1e-05,1.8834]
[1776191066441,51.08,74529.49,0.5,0.00954,1e-05,1.88435]
[1776191069462,51.08,74507.71,0.5,0.0094,1e-05,1.85963]
[1776191070532,51.08,74507.71,0.5,0.0094,1e-05,1.85963]
[1776191070612,51.08,74504.06,0.5,0.00938,1e-05,1.85576]
[1776191071640,51.08,74504.06,0.5,0.00938,1e-05,1.85576]
[1776191071646,51.08,74503.77,0.5,0.00937,1e-05,1.85422]
[1776191077518,51.1,74501.78,0.5,0.00937,1e-05,1.85469]
[1776191082553,51.11,74510.52,0.5,0.00944,1e-05,1.86735]
[1776191087588,51.12,74510.77,0.5,0.00946,1e-05,1.86985]
[1776191092623,51.13,74511.38,0.5,0.00948,1e-05,1.87277]
[1776191097658,51.14,74511.8,0.5,0.00949,1e-05,1.87545]
[1776191098664,51.14,74541.49,0.5,0.0097,1e-05,1.91158]
[1776191103703,51.15,74527.51,0.5,0.00961,1e-05,1.89661]
[1776191108740,51.16,74512.41,0.5,0.00952,1e-05,1.88046]
[1776191113775,51.17,74510.07,0.5,0.00952,1e-05,1.87976]
[1776191118815,51.18,74522.59,0.5,0.00961,1e-05,1.89687]
[1776191123879,51.19,74528.52,0.5,0.00967,1e-05,1.90602]
[1776191128915,51.2,74523.09,0.5,0.00964,1e-05,1.90182]
[1776191133951,51.21,74520.92,0.5,0.00963,1e-05,1.89989]
[1776191138988,51.22,74534.6,0.5,0.00974,1e-05,1.91838]
[1776191143014,51.23,74555.35,0.5,0.00989,1e-05,1.94503]
[1776191148049,51.24,74577.56,0.5,0.01006,1e-05,1.97393]
[1776191153084,51.24,74591.09,0.5,0.01016,1e-05,1.992]
[1776191153171,51.24,74591.09,0.5,0.01016,1e-05,1.992]
[1776191159126,51.25,74591.61,0.5,0.01017,1e-05,1.994]
[1776191162151,51.25,74613.91,0.5,0.01034,1e-05,2.02273]
[1776191165180,51.25,74634.11,0.5,0.01049,1e-05,2.04889]
[1776191165203,51.25,74634.11,0.5,0.01049,1e-05,2.04889]
[1776191171222,51.26,74640.81,0.5,0.01054,1e-05,2.05818]
[1776191176256,51.26,74641.86,0.5,0.01055,1e-05,2.06008]
[1776191181294,51.26,74657.96,0.5,0.01067,1e-05,2.08133]
[1776191186329,51.26,74652.83,0.5,0.01064,1e-05,2.07509]
[1776191191364,51.26,74644.42,0.5,0.01057,1e-05,2.06343]
[1776191197406,51.27,74635.24,0.5,0.01051,1e-05,2.05235]
[1776191202441,51.27,74624.89,0.5,0.01043,1e-05,2.0398]
[1776191207476,51.27,74622.79,0.5,0.01042,1e-05,2.03789]
[1776191212511,51.28,74624.28,0.5,0.01044,1e-05,2.04053]
[1776191217547,51.28,74622.2,0.5,0.01043,1e-05,2.03866]
[1776191222582,51.29,74619.5,0.5,0.01041,1e-05,2.03603]
[1776191228624,51.29,74620.08,0.5,0.01042,1e-05,2.03774]
[1776191229275,51.29,74620.08,0.5,0.01042,1e-05,2.03774]
[1776191235765,51.29,74645.38,0.5,0.01061,1e-05,2.07079]
[1776191240019,51.29,74639.52,0.5,0.01057,1e-05,2.06376]
[1776191245748,51.3,74650.39,0.5,0.01066,1e-05,2.07855]
[1776191250784,51.3,74649.49,0.5,0.01065,1e-05,2.07784]
[1776191255820,51.3,74648.72,0.5,0.01064,1e-05,2.07602]
[1776191260855,51.3,74650.1,0.5,0.01066,1e-05,2.07824]
[1776191265889,51.31,74650.76,0.5,0.01067,1e-05,2.07952]
[1776191268911,51.31,74629.46,0.5,0.01051,1e-05,2.05239]
[1776191273946,51.31,74624.71,0.5,0.01048,1e-05,2.04697]
[1776191278981,51.31,74623.24,0.5,0.01047,1e-05,2.04581]
[1776191284016,51.32,74636.53,0.5,0.01057,1e-05,2.06351]
[1776191286382,51.32,74634.99,0.5,0.01056,1e-05,2.06175]
[1776191287792,51.32,74633.92,0.5,0.01056,1e-05,2.0605]
[1776191293079,51.32,74633.88,0.5,0.01056,1e-05,2.06086]
[1776191297108,51.32,74613.01,0.5,0.01041,1e-05,2.03473]
[1776191302143,51.33,74614.14,0.5,0.01042,1e-05,2.03697]
[1776191307353,51.33,74591.76,0.5,0.01026,1e-05,2.00945]
[1776191315237,51.34,74590.35,0.5,0.01026,1e-05,2.00802]
[1776191320272,51.34,74591.02,0.5,0.01027,1e-05,2.00987]
[1776191325307,51.35,74597.13,0.5,0.01032,1e-05,2.01851]
[1776191330346,51.35,74596.95,0.5,0.01032,1e-05,2.0192]
[1776191335380,51.36,74596.84,0.5,0.01033,1e-05,2.01997]
[1776191340416,51.36,74601.64,0.5,0.01037,1e-05,2.02692]
[1776191345451,51.36,74588.43,0.5,0.01027,1e-05,2.01118]
[1776191350486,51.37,74583.5,0.5,0.01025,1e-05,2.00598]
[1776191355521,51.37,74596.11,0.5,0.01034,1e-05,2.02278]
[1776191361409,51.38,74599.51,0.5,0.01037,1e-05,2.02791]
[1776191366599,51.38,74587.06,0.5,0.01029,1e-05,2.01326]
[1776191371634,51.39,74585.27,0.5,0.01027,1e-05,2.01069]
[1776191372421,51.39,74585.27,0.5,0.01027,1e-05,2.01069]
[1776191377676,51.39,74585.69,0.5,0.01028,1e-05,2.01238]
[1776191383432,51.4,74587.05,0.5,0.0103,1e-05,2.01505]
[1776191388754,51.4,74583.92,0.5,0.01028,1e-05,2.01224]
[1776191393789,51.41,74570.71,0.5,0.01019,1e-05,1.99671]
[1776191394458,51.41,74570.71,0.5,0.01019,1e-05,1.99671]
[1776191400842,51.41,74568.83,0.5,0.01019,1e-05,1.99587]
[1776191405878,51.42,74548.23,0.5,0.01005,1e-05,1.97147]
[1776191406464,51.42,74548.23,0.5,0.01005,1e-05,1.97147]
[1776191406885,51.42,74548.15,0.5,0.01005,1e-05,1.97162]
[1776191408332,51.42,74548.15,0.5,0.01005,1e-05,1.97162]
[1776191408401,51.42,74547.49,0.5,0.01005,1e-05,1.97081]
[1776191413938,51.43,74558.49,0.5,0.01013,1e-05,1.98562]
[1776191418973,51.43,74557.83,0.5,0.01013,1e-05,1.98593]
[1776191423002,51.43,74588.63,0.5,0.01036,1e-05,2.0254]
[1776191426033,51.44,74607.63,0.5,0.0105,1e-05,2.04991]
[1776191431067,51.44,74596.52,0.5,0.01042,1e-05,2.03512]
[1776191431480,51.44,74596.52,0.5,0.01042,1e-05,2.03512]
[1776191436747,51.44,74591.4,0.5,0.01038,1e-05,2.02931]
[1776191442145,51.45,74566.75,0.5,0.01021,1e-05,1.99928]
[1776191447180,51.45,74581.14,0.5,0.01032,1e-05,2.01832]
[1776191452215,51.46,74595.83,0.5,0.01043,1e-05,2.03767]
[1776191457250,51.46,74609.74,0.5,0.01054,1e-05,2.05604]
[1776191462288,51.46,74610.06,0.5,0.01054,1e-05,2.05704]
[1776191469337,51.46,74606.52,0.5,0.01052,1e-05,2.05322]
[1776191474372,51.47,74585.11,0.5,0.01037,1e-05,2.02647]
[1776191474553,51.47,74585.11,0.5,0.01037,1e-05,2.02647]
[1776191480414,51.47,74569.7,0.5,0.01026,1e-05,2.00826]
[1776191485449,51.48,74569.21,0.5,0.01026,1e-05,2.00858]
[1776191490484,51.48,74570.09,0.5,0.01028,1e-05,2.01058]
[1776191495518,51.48,74570.43,0.5,0.01028,1e-05,2.01061]
[1776191495547,51.48,74570.43,0.5,0.01028,1e-05,2.01061]
[1776191501562,51.49,74567.87,0.5,0.01027,1e-05,2.00846]
[1776191506598,51.49,74566.74,0.5,0.01026,1e-05,2.00794]
[1776191507557,51.49,74566.74,0.5,0.01026,1e-05,2.00794]
[1776191512640,51.5,74567.33,0.5,0.01027,1e-05,2.00975]
[1776191518682,51.5,74566.18,0.5,0.01027,1e-05,2.00937]
[1776191523716,51.51,74550.03,0.5,0.01016,1e-05,1.9901]
[1776191528751,51.51,74556.2,0.5,0.01021,1e-05,1.99881]
[1776191533789,51.52,74564.77,0.5,0.01028,1e-05,2.01048]
[1776191535803,51.52,74588.33,0.5,0.01045,1e-05,2.04055]
[1776191538861,51.52,74593.97,0.5,0.01049,1e-05,2.04794]
[1776191544984,51.52,74606.82,0.5,0.01059,1e-05,2.06496]
[1776191550908,51.52,74611.59,0.5,0.01063,1e-05,2.07155]
[1776191555943,51.53,74609.2,0.5,0.01061,1e-05,2.06754]
[1776191560978,51.53,74605.72,0.5,0.01058,1e-05,2.06343]
[1776191565391,51.53,74601.05,0.5,0.01055,1e-05,2.05772]
[1776191566326,51.53,74600.81,0.5,0.01055,1e-05,2.05759]
[1776191570041,51.53,74574.92,0.5,0.01036,1e-05,2.02481]
[1776191572551,51.53,74573.86,0.5,0.01035,1e-05,2.02362]
[1776191579105,51.54,74570.57,0.5,0.01034,1e-05,2.02068]
[1776191584139,51.54,74558.54,0.5,0.01026,1e-05,2.00644]
[1776191588171,51.54,74536.16,0.5,0.0101,1e-05,1.97936]
[1776191593206,51.55,74534.98,0.5,0.0101,1e-05,1.97904]
[1776191598242,51.56,74534.1,0.5,0.0101,1e-05,1.97908]
[1776191603277,51.56,74527.41,0.5,0.01006,1e-05,1.97194]
[1776191610326,51.57,74527.17,0.5,0.01007,1e-05,1.9733]
[1776191614354,51.57,74508.97,0.5,0.00994,1e-05,1.95065]
[1776191619388,51.58,74509.99,0.5,0.00995,1e-05,1.95325]
[1776191624425,51.59,74509.74,0.5,0.00996,1e-05,1.95449]
[1776191629460,51.59,74508.88,0.5,0.00996,1e-05,1.95475]
[1776191636509,51.6,74507.05,0.5,0.00996,1e-05,1.95433]
[1776191641544,51.61,74498.61,0.5,0.00991,1e-05,1.94537]
[1776191646579,51.61,74499.66,0.5,0.00993,1e-05,1.94804]
[1776191651614,51.62,74506.68,0.5,0.00998,1e-05,1.95793]
[1776191656649,51.63,74507.68,0.5,0.01,1e-05,1.96041]
[1776191661684,51.63,74506.14,0.5,0.00999,1e-05,1.95976]
[1776191666719,51.64,74504.54,0.5,0.00999,1e-05,1.95904]
[1776191671753,51.64,74504.82,0.5,0.00999,1e-05,1.95938]
[1776191675912,51.65,74504.82,0.5,0.00999,1e-05,1.95988]
[1776191676013,51.65,74504.82,0.5,0.01,1e-05,1.96037]
[1776191681824,51.65,74504.78,0.5,0.01,1e-05,1.96032]
[1776191686858,51.65,74505.23,0.5,0.01,1e-05,1.96088]
[1776191692411,51.65,74505.04,0.5,0.01,1e-05,1.96064]
[1776191692901,51.65,74483.6,0.5,0.00985,1e-05,1.93448]
[1776191699950,51.65,74463.54,0.5,0.00971,1e-05,1.91026]
[1776191704985,51.65,74455.44,0.5,0.00966,1e-05,1.90055]
[1776191709282,51.65,74476.09,0.5,0.0098,1e-05,1.92539]
[1776191715056,51.65,74482.18,0.5,0.00984,1e-05,1.93276]
[1776191720091,51.65,74482.28,0.5,0.00984,1e-05,1.93288]
[1776191725126,51.65,74489.97,0.5,0.00989,1e-05,1.94223]
[1776191726170,51.65,74489.97,0.5,0.00989,1e-05,1.94223]
[1776191726215,51.65,74494.74,0.5,0.00993,1e-05,1.94804]
[1776191727238,51.65,74494.74,0.5,0.00993,1e-05,1.94804]
[1776191727325,51.65,74494.62,0.5,0.00993,1e-05,1.94816]
[1776191731273,51.65,74499.67,0.5,0.00996,1e-05,1.95433]
[1776191731364,51.65,74504.88,0.5,0.00999,1e-05,1.95947]
[1776191737213,51.66,74495.1,0.5,0.00993,1e-05,1.94904]
[1776191740051,51.66,74479.82,0.5,0.00983,1e-05,1.93101]
[1776191740234,51.66,74479.21,0.5,0.00983,1e-05,1.93056]
[1776191745343,51.66,74473.14,0.5,0.00979,1e-05,1.92322]
[1776191745347,51.66,74473.68,0.5,0.00979,1e-05,1.92387]
[1776191747283,51.66,74495.29,0.5,0.00994,1e-05,1.9507]
[1776191748664,51.66,74495.29,0.5,0.00994,1e-05,1.9507]
[1776191748765,51.67,74495.1,0.5,0.00995,1e-05,1.95099]
[1776191753325,51.67,74475.42,0.5,0.00981,1e-05,1.92707]
[1776191758361,51.67,74456.09,0.5,0.00968,1e-05,1.90381]
[1776191763397,51.67,74453.28,0.5,0.00966,1e-05,1.90044]
[1776191766420,51.67,74432.11,0.5,0.00951,1e-05,1.87526]
[1776191771455,51.67,74428.14,0.5,0.00949,1e-05,1.87056]
[1776191776490,51.67,74423.69,0.5,0.00946,1e-05,1.86532]
[1776191781529,51.67,74436.25,0.5,0.00954,1e-05,1.88016]
[1776191782552,51.67,74436.25,0.5,0.00954,1e-05,1.88016]
[1776191787567,51.67,74433.64,0.5,0.00952,1e-05,1.87707]
[1776191792601,51.67,74420.55,0.5,0.00943,1e-05,1.86041]
[1776191797636,51.67,74400.84,0.5,0.0093,1e-05,1.83735]
[1776191803678,51.67,74399.48,0.5,0.00929,1e-05,1.83577]
[1776191805343,51.67,74401.96,0.5,0.00931,1e-05,1.83866]
[1776191806857,51.67,74399.19,0.5,0.00929,1e-05,1.83543]
[1776191811740,51.67,74376.33,0.5,0.00914,1e-05,1.809]
[1776191816774,51.67,74369.15,0.5,0.00909,1e-05,1.80076]
[1776191821810,51.67,74365.97,0.5,0.00907,1e-05,1.79712]
[1776191826845,51.67,74362.4,0.5,0.00905,1e-05,1.79304]
[1776191828049,51.67,74361.7,0.5,0.00904,1e-05,1.79224]
[1776191833493,51.67,74359.18,0.5,0.00903,1e-05,1.78937]
[1776191838932,51.67,74349.86,0.5,0.00897,1e-05,1.77878]
[1776191840975,51.67,74347.92,0.5,0.00896,1e-05,1.77658]
[1776191846994,51.67,74344.29,0.5,0.00893,1e-05,1.77247]
[1776191852029,51.67,74350.2,0.5,0.00897,1e-05,1.778]
[1776191857064,51.67,74349.13,0.5,0.00896,1e-05,1.77678]
[1776191862099,51.67,74345.43,0.5,0.00893,1e-05,1.77259]
[1776191867134,51.67,74322.6,0.5,0.00879,1e-05,1.74693]
[1776191872169,51.67,74321.57,0.5,0.00878,1e-05,1.74578]
[1776191877204,51.67,74329.36,0.5,0.00883,1e-05,1.7545]
[1776191880746,51.67,74307.57,0.5,0.0087,1e-05,1.73019]
[1776191886960,51.67,74306.8,0.5,0.00869,1e-05,1.72934]
[1776191896339,51.67,74317.13,0.5,0.00876,1e-05,1.74082]
[1776191901377,51.67,74318.64,0.5,0.00877,1e-05,1.7425]
[1776191906412,51.67,74316.31,0.5,0.00875,1e-05,1.73991]
[1776191911447,51.67,74311.42,0.5,0.00871,1e-05,1.73332]
[1776191916482,51.67,74313.28,0.5,0.00873,1e-05,1.73539]
[1776191921696,51.67,74314.09,0.5,0.00873,1e-05,1.73629]
[1776191921776,51.67,74293.95,0.5,0.00861,1e-05,1.714]
[1776191922524,51.67,74273.36,0.5,0.00848,1e-05,1.69146]
[1776191927561,51.67,74268.2,0.5,0.00845,1e-05,1.68585]
[1776191932596,51.67,74272.88,0.5,0.00848,1e-05,1.69094]
[1776191937637,51.67,74263.62,0.5,0.00842,1e-05,1.68088]
[1776191938639,51.67,74244.67,0.5,0.00831,1e-05,1.66045]
[1776191941660,51.67,74225.11,0.5,0.00819,1e-05,1.63958]
[1776191946695,51.67,74230.51,0.5,0.00822,1e-05,1.64532]
[1776191951737,51.67,74222.04,0.5,0.00817,1e-05,1.63632]
[1776191956770,51.67,74222.72,0.5,0.00818,1e-05,1.63704]
[1776191961811,51.67,74213.72,0.5,0.00812,1e-05,1.62752]
[1776191966846,51.67,74221.79,0.5,0.00817,1e-05,1.63606]
[1776191971882,51.67,74227.44,0.5,0.0082,1e-05,1.64095]
[1776191976959,51.67,74211.41,0.5,0.0081,1e-05,1.62399]
[1776191982970,51.67,74217.64,0.5,0.00814,1e-05,1.63057]
[1776191988006,51.67,74225.44,0.5,0.00819,1e-05,1.63883]
[1776191993041,51.67,74226.53,0.5,0.00819,1e-05,1.63999]
[1776191998076,51.67,74225.19,0.5,0.00819,1e-05,1.63856]
[1776192003111,51.67,74243.14,0.5,0.00829,1e-05,1.6577]
[1776192008145,51.67,74253.97,0.5,0.00836,1e-05,1.66934]
[1776192013327,51.67,74245.19,0.5,0.0083,1e-05,1.6599]
[1776192018819,51.67,74254.22,0.5,0.00836,1e-05,1.66961]
[1776192022973,51.67,74275.23,0.5,0.00849,1e-05,1.69237]
[1776192030301,51.67,74278.37,0.5,0.00851,1e-05,1.6958]
[1776192035335,51.67,74294.29,0.5,0.0086,1e-05,1.7121]
[1776192039374,51.67,74319.43,0.5,0.00875,1e-05,1.73994]
[1776192044401,51.67,74317.72,0.5,0.00874,1e-05,1.73803]
[1776192049436,51.67,74332.36,0.5,0.00884,1e-05,1.75439]
[1776192054472,51.67,74325.75,0.5,0.00879,1e-05,1.74699]
[1776192059509,51.67,74327.44,0.5,0.0088,1e-05,1.74888]
[1776192064544,51.67,74312.39,0.5,0.00871,1e-05,1.7321]
[1776192069578,51.67,74311.07,0.5,0.0087,1e-05,1.73064]
[1776192074614,51.67,74319.49,0.5,0.00875,1e-05,1.74]
[1776192079649,51.67,74315.18,0.5,0.00873,1e-05,1.7352]
[1776192084683,51.67,74330.49,0.5,0.00882,1e-05,1.75229]
[1776192089719,51.67,74328.95,0.5,0.00881,1e-05,1.75057]
[1776192094754,51.67,74325.28,0.5,0.00878,1e-05,1.74531]
[1776192100796,51.67,74325.04,0.5,0.00878,1e-05,1.74504]
[1776192105831,51.67,74325.23,0.5,0.00878,1e-05,1.74525]
[1776192110865,51.67,74326.14,0.5,0.00879,1e-05,1.74627]
[1776192115901,51.67,74334.12,0.5,0.00884,1e-05,1.75521]
[1776192120936,51.67,74333.65,0.5,0.00884,1e-05,1.75468]
[1776192125973,51.67,74337.91,0.5,0.00886,1e-05,1.75947]
[1776192131009,51.67,74336.88,0.5,0.00886,1e-05,1.75831]
[1776192136045,51.67,74337.29,0.5,0.00886,1e-05,1.75877]
[1776192140091,51.67,74317.37,0.5,0.00874,1e-05,1.73649]
[1776192146135,51.67,74316.23,0.5,0.00873,1e-05,1.73522]
[1776192151169,51.67,74316.37,0.5,0.00872,1e-05,1.73423]
[1776192156205,51.67,74314.4,0.5,0.00871,1e-05,1.73204]
[1776192158219,51.67,74295.44,0.5,0.00859,1e-05,1.7111]
[1776192161244,51.67,74271.16,0.5,0.00845,1e-05,1.68457]
[1776192164272,51.67,74297.72,0.5,0.00861,1e-05,1.7136]
[1776192169304,51.67,74310.82,0.5,0.00869,1e-05,1.72807]
[1776192174339,51.67,74310.23,0.5,0.00869,1e-05,1.72742]
[1776192179376,51.67,74300.38,0.5,0.00862,1e-05,1.71653]
[1776192184411,51.67,74301.42,0.5,0.00863,1e-05,1.71768]
[1776192189446,51.67,74301.31,0.5,0.00863,1e-05,1.71756]
[1776192194483,51.67,74301.49,0.5,0.00863,1e-05,1.71776]
[1776192200524,51.67,74313.82,0.5,0.00871,1e-05,1.7314]
[1776192205558,51.67,74324.03,0.5,0.00877,1e-05,1.74276]
[1776192210594,51.67,74325.42,0.5,0.00878,1e-05,1.74431]
[1776192215629,51.67,74328.76,0.5,0.0088,1e-05,1.74689]
[1776192220664,51.67,74324.18,0.5,0.00877,1e-05,1.74178]
[1776192225699,51.67,74325.13,0.5,0.00877,1e-05,1.74284]
[1776192232747,51.67,74332.63,0.5,0.00882,1e-05,1.75123]
[1776192237783,51.67,74326.49,0.5,0.00878,1e-05,1.74436]
[1776192242818,51.67,74323.56,0.5,0.00876,1e-05,1.74109]
[1776192247853,51.67,74315.67,0.5,0.00871,1e-05,1.73231]
[1776192252889,51.67,74331.8,0.5,0.00881,1e-05,1.7503]
[1776192258931,51.67,74335.97,0.5,0.00884,1e-05,1.75497]
[1776192263965,51.67,74333.2,0.5,0.00882,1e-05,1.75186]
[1776192269001,51.67,74330.53,0.5,0.00881,1e-05,1.74887]
[1776192274036,51.67,74330.46,0.5,0.0088,1e-05,1.74764]
[1776192279071,51.67,74319.07,0.5,0.00873,1e-05,1.73494]
[1776192284106,51.67,74318.13,0.5,0.00872,1e-05,1.73389]
[1776192289141,51.67,74328.29,0.5,0.00879,1e-05,1.74522]
[1776192294176,51.67,74332.23,0.5,0.00881,1e-05,1.74962]
[1776192299211,51.67,74335.85,0.5,0.00883,1e-05,1.75368]
[1776192304248,51.67,74341.18,0.5,0.00887,1e-05,1.75967]
[1776192309283,51.67,74350.33,0.5,0.00893,1e-05,1.76998]
[1776192314318,51.67,74353.47,0.5,0.00895,1e-05,1.77353]
[1776192319354,51.67,74356.67,0.5,0.00897,1e-05,1.77716]
[1776192324389,51.67,74356.94,0.5,0.00897,1e-05,1.77746]
[1776192329424,51.67,74354.53,0.5,0.00895,1e-05,1.77473]
[1776192334460,51.67,74355.51,0.5,0.00895,1e-05,1.77468]
[1776192339508,51.67,74386.65,0.5,0.00915,1e-05,1.81023]
[1776192344542,51.67,74385.36,0.5,0.00915,1e-05,1.80875]
[1776192349578,51.67,74390.4,0.5,0.00918,1e-05,1.81455]
[1776192354613,51.67,74389.4,0.5,0.00917,1e-05,1.8134]
[1776192359648,51.67,74388.27,0.5,0.00916,1e-05,1.8121]
[1776192360877,51.67,74388.27,0.5,0.00916,1e-05,1.8121]
[1776192361434,51.67,74388.27,0.5,0.00916,1e-05,1.8121]
[1776192361675,51.67,74350.61,0.5,0.00892,1e-05,1.76913]
[1776192366691,51.67,74337.65,0.5,0.00884,1e-05,1.75454]
[1776192372042,51.67,74338.23,0.5,0.00884,1e-05,1.75519]
[1776192375986,51.67,74317.66,0.5,0.00871,1e-05,1.73222]
[1776192376359,51.67,74317.66,0.5,0.00871,1e-05,1.73222]
[1776192377214,51.67,74318.61,0.5,0.00872,1e-05,1.73328]
[1776192377459,51.67,74252.76,0.5,0.00832,1e-05,1.66135]
[1776192382970,51.67,74236.16,0.5,0.00822,1e-05,1.64382]
[1776192383033,51.67,74206.92,0.5,0.00805,1e-05,1.61293]
[1776192384528,51.67,74206.92,0.5,0.00805,1e-05,1.61293]
[1776192384737,51.67,74196.85,0.5,0.00799,1e-05,1.6024]
[1776192384817,51.67,74196.85,0.5,0.00799,1e-05,1.6024]
[1776192384858,51.67,74196.85,0.5,0.00799,1e-05,1.6024]
[1776192385038,51.67,74196.85,0.5,0.00799,1e-05,1.6024]
[1776192385318,51.67,74196.85,0.5,0.00799,1e-05,1.6024]
[1776192385430,51.67,74196.85,0.5,0.00799,1e-05,1.6024]
[1776192385992,51.67,74194.25,0.5,0.00797,1e-05,1.5997]
[1776192386320,51.67,74194.25,0.5,0.00797,1e-05,1.5997]
[1776192386406,51.67,74194.25,0.5,0.00797,1e-05,1.5997]
[1776192386832,51.67,74192.59,0.5,0.00796,1e-05,1.59797]
[1776192387010,51.67,74192.59,0.5,0.00796,1e-05,1.59797]
[1776192387330,51.67,74192.59,0.5,0.00796,1e-05,1.59797]
[1776192387495,51.67,74192.59,0.5,0.00796,1e-05,1.59797]
[1776192388834,51.67,74204.56,0.5,0.00803,1e-05,1.61046]
[1776192388885,51.67,74204.56,0.5,0.00803,1e-05,1.61046]
[1776192395437,51.67,74199.49,0.5,0.008,1e-05,1.60407]
[1776192396216,51.67,74200.02,0.5,0.008,1e-05,1.60463]
[1776192396958,51.67,74172.85,0.5,0.00785,1e-05,1.57647]
[1776192401989,51.67,74166.58,0.5,0.00781,1e-05,1.57003]
[1776192407023,51.67,74169.32,0.5,0.00783,1e-05,1.57284]
[1776192412059,51.67,74160.7,0.5,0.00778,1e-05,1.56401]
[1776192417093,51.67,74156.74,0.5,0.00776,1e-05,1.55996]
[1776192421127,51.67,74163.03,0.5,0.00779,1e-05,1.56639]
[1776192421288,51.67,74160.72,0.5,0.00778,1e-05,1.56403]
[1776192426161,51.67,74082.35,0.5,0.00734,1e-05,1.48557]
[1776192427165,51.67,74041.28,0.5,0.00713,1e-05,1.44576]
[1776192427752,51.67,74041.28,0.5,0.00713,1e-05,1.44576]
[1776192428968,51.67,74041.21,0.5,0.00713,1e-05,1.44569]
[1776192429180,51.67,74050.61,0.5,0.00718,1e-05,1.45473]
[1776192431394,51.67,74046.55,0.5,0.00715,1e-05,1.45082]
[1776192431458,51.67,74046.55,0.5,0.00715,1e-05,1.45082]
[1776192434221,51.67,74073.2,0.5,0.0073,1e-05,1.47663]
[1776192439397,51.67,74061.63,0.5,0.00723,1e-05,1.46538]
[1776192440525,51.67,74062.34,0.5,0.00724,1e-05,1.46606]
[1776192440545,51.67,74054.98,0.5,0.0072,1e-05,1.45894]
[1776192445316,51.67,74027.28,0.5,0.00705,1e-05,1.43239]
[1776192450351,51.67,74026.47,0.5,0.00705,1e-05,1.43162]
[1776192453373,51.67,74007.14,0.5,0.00694,1e-05,1.41234]
[1776192458408,51.67,74018.95,0.5,0.00701,1e-05,1.42349]
[1776192463601,51.67,74031.35,0.5,0.00707,1e-05,1.43526]
[1776192467473,51.67,74053.16,0.5,0.00718,1e-05,1.45617]
[1776192472508,51.67,74052.13,0.5,0.00718,1e-05,1.45518]
[1776192477543,51.67,74040.78,0.5,0.00712,1e-05,1.44427]
[1776192482578,51.67,74041.56,0.5,0.00712,1e-05,1.44502]
[1776192487613,51.67,74043.39,0.5,0.00713,1e-05,1.44677]
[1776192490634,51.67,74076.89,0.5,0.00731,1e-05,1.4792]
[1776192495669,51.67,74084.65,0.5,0.00735,1e-05,1.4868]
[1776192500717,51.67,74085.52,0.5,0.00736,1e-05,1.48765]
[1776192505756,51.67,74064.48,0.5,0.00724,1e-05,1.46712]
[1776192510331,51.67,74028.34,0.5,0.00705,1e-05,1.4324]
[1776192513835,51.67,73992.26,0.5,0.00686,1e-05,1.39742]
[1776192519658,51.67,73979.0,0.5,0.0068,1e-05,1.38511]
[1776192524911,51.67,73970.21,0.5,0.00675,1e-05,1.37699]
[1776192529946,51.67,73961.0,0.5,0.00671,0.0,1.36853]
[1776192533044,51.67,73958.22,0.5,0.00669,0.0,1.36598]
[1776192539012,51.67,73963.81,0.5,0.00672,0.0,1.3711]
[1776192544047,51.67,73974.0,0.5,0.00677,1e-05,1.38048]
[1776192548251,51.67,73961.34,0.5,0.00671,0.0,1.36884]
[1776192554117,51.67,73956.16,0.5,0.00668,0.0,1.3641]
[1776192559156,51.67,73974.02,0.5,0.00677,1e-05,1.3805]
[1776192562326,51.67,73979.16,0.5,0.0068,1e-05,1.38525]
[1776192567213,51.67,73950.92,0.5,0.00666,0.0,1.35931]
[1776192572248,51.67,73949.46,0.5,0.00664,0.0,1.35702]
[1776192574000,51.67,73948.38,0.5,0.00664,0.0,1.35604]
[1776192579297,51.67,73952.97,0.5,0.00666,0.0,1.36022]
[1776192584383,51.67,73948.74,0.5,0.00664,0.0,1.35637]
[1776192584390,51.67,73948.74,0.5,0.00664,0.0,1.35637]
[1776192587999,51.67,73948.86,0.5,0.00664,0.0,1.35648]
[1776192588473,51.67,73948.86,0.5,0.00664,0.0,1.35648]
[1776192588512,51.67,73931.06,0.5,0.00655,0.0,1.34036]
[1776192589152,51.67,73931.06,0.5,0.00655,0.0,1.34036]
[1776192589370,51.67,73928.13,0.5,0.00654,0.0,1.33772]
[1776192594582,51.67,73928.33,0.5,0.00654,0.0,1.3379]
[1776192594611,51.67,73928.33,0.5,0.00654,0.0,1.3379]
[1776192594829,51.67,73928.33,0.5,0.00654,0.0,1.3379]
[1776192596421,51.67,73904.57,0.5,0.00643,0.0,1.31667]
[1776192601459,51.67,73904.16,0.5,0.00642,0.0,1.3163]
[1776192606494,51.67,73877.09,0.5,0.0063,0.0,1.29246]
[1776192608729,51.67,73898.07,0.5,0.0064,0.0,1.31091]
[1776192614550,51.67,73904.34,0.5,0.00643,0.0,1.31646]
[1776192617776,51.67,73923.11,0.5,0.00652,0.0,1.33321]
[1776192617922,51.67,73931.09,0.5,0.00655,0.0,1.34039]
[1776192618224,51.67,73931.09,0.5,0.00655,0.0,1.34039]
[1776192618391,51.67,73931.09,0.5,0.00655,0.0,1.34039]
[1776192618585,51.67,74076.69,0.5,0.0073,1e-05,1.47696]
[1776192619379,51.67,74076.69,0.5,0.0073,1e-05,1.47696]
[1776192619620,51.67,74076.69,0.5,0.0073,1e-05,1.47696]
[1776192620326,51.67,74078.22,0.5,0.00731,1e-05,1.47845]
[1776192620494,51.67,74078.22,0.5,0.00731,1e-05,1.47845]
[1776192620692,51.67,74078.22,0.5,0.00731,1e-05,1.47845]
[1776192620884,51.67,74081.65,0.5,0.00733,1e-05,1.4818]
[1776192621004,51.67,74081.65,0.5,0.00733,1e-05,1.4818]
[1776192621102,51.67,74081.65,0.5,0.00733,1e-05,1.4818]
[1776192621485,51.67,74081.65,0.5,0.00733,1e-05,1.4818]
[1776192622045,51.67,74081.65,0.5,0.00733,1e-05,1.4818]
[1776192621608,51.67,74068.34,0.5,0.00726,1e-05,1.46883]
[1776192622490,51.67,74068.34,0.5,0.00726,1e-05,1.46883]
[1776192622617,51.67,74049.95,0.5,0.00716,1e-05,1.45106]
[1776192623504,51.67,74049.95,0.5,0.00716,1e-05,1.45106]
[1776192623539,51.67,74049.95,0.5,0.00716,1e-05,1.45106]
[1776192623623,51.67,74036.86,0.5,0.00709,1e-05,1.43851]
[1776192623990,51.67,74036.86,0.5,0.00709,1e-05,1.43851]
[1776192624099,51.67,74036.86,0.5,0.00709,1e-05,1.43851]
[1776192624537,51.67,74036.86,0.5,0.00709,1e-05,1.43851]
[1776192624997,51.67,74046.23,0.5,0.00714,1e-05,1.44769]
[1776192625027,51.67,74046.23,0.5,0.00714,1e-05,1.44769]
[1776192625504,51.67,74046.23,0.5,0.00714,1e-05,1.44769]
[1776192625927,51.67,74046.23,0.5,0.00714,1e-05,1.44769]
[1776192625993,51.67,74052.32,0.5,0.00717,1e-05,1.45354]
[1776192626045,51.67,74052.32,0.5,0.00717,1e-05,1.45354]
[1776192626498,51.67,74052.32,0.5,0.00717,1e-05,1.45354]
[1776192626928,51.67,74052.32,0.5,0.00717,1e-05,1.45354]
[1776192626644,51.67,74053.9,0.5,0.00718,1e-05,1.45506]
[1776192626997,51.67,74053.9,0.5,0.00718,1e-05,1.45506]
[1776192627037,51.67,74053.9,0.5,0.00718,1e-05,1.45506]
[1776192627510,51.67,74053.9,0.5,0.00718,1e-05,1.45506]
[1776192628042,51.67,74061.69,0.5,0.00722,1e-05,1.46259]
[1776192628506,51.67,74061.69,0.5,0.00722,1e-05,1.46259]
[1776192628568,51.67,74061.69,0.5,0.00722,1e-05,1.46259]
[1776192628658,51.67,74063.43,0.5,0.00723,1e-05,1.46427]
[1776192629005,51.67,74063.43,0.5,0.00723,1e-05,1.46427]
[1776192629074,51.67,74063.43,0.5,0.00723,1e-05,1.46427]
[1776192629502,51.67,74063.43,0.5,0.00723,1e-05,1.46427]
[1776192629540,51.67,74063.43,0.5,0.00723,1e-05,1.46427]
[1776192630006,51.67,74062.08,0.5,0.00722,1e-05,1.46297]
[1776192630140,51.67,74062.08,0.5,0.00722,1e-05,1.46297]
[1776192630211,51.67,74062.08,0.5,0.00722,1e-05,1.46297]
[1776192630577,51.67,74062.08,0.5,0.00722,1e-05,1.46297]
[1776192630672,51.67,74018.63,0.5,0.007,1e-05,1.42139]
[1776192631012,51.67,74018.63,0.5,0.007,1e-05,1.42139]
[1776192631060,51.67,74018.63,0.5,0.007,1e-05,1.42139]
[1776192631512,51.67,74018.63,0.5,0.007,1e-05,1.42139]
[1776192631737,51.67,74013.48,0.5,0.00696,1e-05,1.41554]
[1776192632055,51.67,74013.48,0.5,0.00696,1e-05,1.41554]
[1776192632517,51.67,74013.48,0.5,0.00696,1e-05,1.41554]
[1776192633034,51.67,74015.96,0.5,0.00698,1e-05,1.41788]
[1776192633750,51.67,74016.85,0.5,0.00698,1e-05,1.41872]
[1776192635636,51.67,74009.8,0.5,0.00695,1e-05,1.41207]
[1776192635844,51.67,74009.8,0.5,0.00695,1e-05,1.41207]
[1776192635858,51.67,73991.33,0.5,0.00685,1e-05,1.39479]
[1776192636453,51.67,73991.33,0.5,0.00685,1e-05,1.39479]
[1776192636771,51.67,73979.46,0.5,0.00679,1e-05,1.38378]
[1776192641806,51.67,73985.07,0.5,0.00682,1e-05,1.38897]
[1776192643822,51.67,74022.89,0.5,0.00701,1e-05,1.42443]
[1776192648857,51.67,74035.33,0.5,0.00708,1e-05,1.43625]
[1776192653894,51.67,74043.95,0.5,0.00712,1e-05,1.44449]
[1776192655132,51.67,74049.08,0.5,0.00715,1e-05,1.44941]
[1776192660943,51.67,74049.34,0.5,0.00715,1e-05,1.44966]
[1776192663017,51.67,74074.72,0.5,0.00729,1e-05,1.47422]
[1776192666227,51.67,74076.49,0.5,0.00729,1e-05,1.47595]
[1776192672301,51.67,74060.98,0.5,0.00721,1e-05,1.46088]
[1776192681143,51.67,74053.39,0.5,0.00717,1e-05,1.45356]
[1776192686181,51.67,74053.41,0.5,0.00717,1e-05,1.45358]
[1776192691216,51.67,74081.05,0.5,0.00731,1e-05,1.47937]
[1776192696255,51.67,74089.68,0.5,0.00736,1e-05,1.48783]
[1776192701288,51.67,74091.96,0.5,0.00737,1e-05,1.49006]
[1776192706916,51.67,74088.78,0.5,0.00736,1e-05,1.48694]
[1776192712365,51.67,74102.1,0.5,0.00743,1e-05,1.50006]
[1776192717400,51.67,74100.22,0.5,0.00742,1e-05,1.4982]
[1776192722633,51.67,74103.39,0.5,0.00744,1e-05,1.50133]
[1776192728489,51.67,74086.76,0.5,0.00735,1e-05,1.48496]
[1776192733524,51.67,74087.1,0.5,0.00735,1e-05,1.48529]
[1776192738558,51.67,74100.41,0.5,0.00742,1e-05,1.49839]
[1776192743594,51.67,74105.99,0.5,0.00745,1e-05,1.50391]
[1776192748628,51.67,74105.43,0.5,0.00745,1e-05,1.50335]
[1776192753663,51.67,74118.4,0.5,0.00751,1e-05,1.51519]
[1776192758699,51.67,74118.54,0.5,0.00751,1e-05,1.51533]
[1776192763734,51.67,74118.1,0.5,0.00751,1e-05,1.5149]
[1776192766522,51.67,74112.23,0.5,0.00748,1e-05,1.50906]
[1776192771791,51.67,74111.54,0.5,0.00747,1e-05,1.50837]
[1776192776825,51.67,74111.03,0.5,0.00747,1e-05,1.50787]
[1776192780765,51.67,74111.0,0.5,0.00747,1e-05,1.50784]
[1776192785888,51.67,74109.87,0.5,0.00747,1e-05,1.50671]
[1776192790923,51.67,74107.62,0.5,0.00745,1e-05,1.50448]
[1776192796965,51.67,74107.11,0.5,0.00745,1e-05,1.50398]
[1776192802000,51.67,74108.69,0.5,0.00746,1e-05,1.50554]
[1776192807059,51.67,74157.81,0.5,0.00773,1e-05,1.55489]
[1776192812111,51.67,74153.42,0.5,0.0077,1e-05,1.54936]
[1776192817146,51.67,74167.96,0.5,0.00778,1e-05,1.56417]
[1776192822180,51.67,74174.9,0.5,0.00782,1e-05,1.57129]
[1776192827217,51.67,74155.42,0.5,0.00771,1e-05,1.55139]
[1776192832252,51.67,74171.06,0.5,0.0078,1e-05,1.56735]
[1776192837287,51.67,74165.17,0.5,0.00777,1e-05,1.56132]
[1776192842322,51.67,74162.39,0.5,0.00775,1e-05,1.55849]
[1776192847357,51.67,74163.58,0.5,0.00776,1e-05,1.5597]
[1776192852392,51.67,74154.58,0.5,0.00771,1e-05,1.55054]
[1776192857427,51.67,74150.29,0.5,0.00768,1e-05,1.54619]
[1776192862462,51.67,74168.82,0.5,0.00779,1e-05,1.56505]
[1776192867498,51.67,74167.11,0.5,0.00778,1e-05,1.56331]
[1776192872533,51.67,74170.57,0.5,0.00779,1e-05,1.56578]
[1776192877569,51.67,74169.43,0.5,0.00779,1e-05,1.56461]
[1776192882604,51.67,74173.2,0.5,0.00781,1e-05,1.56847]
[1776192887646,51.67,74152.77,0.5,0.00769,1e-05,1.54764]
[1776192892681,51.67,74127.7,0.5,0.00755,1e-05,1.52239]
[1776192897716,51.67,74134.2,0.5,0.00759,1e-05,1.5289]
[1776192902751,51.67,74148.76,0.5,0.00767,1e-05,1.54358]
[1776192907786,51.67,74164.45,0.5,0.00776,1e-05,1.55952]
[1776192912821,51.67,74153.74,0.5,0.0077,1e-05,1.54862]
[1776192917856,51.67,74152.52,0.5,0.00769,1e-05,1.54739]
[1776192922890,51.67,74152.44,0.5,0.00769,1e-05,1.54731]
[1776192927927,51.67,74153.11,0.5,0.00769,1e-05,1.54799]
[1776192932962,51.67,74154.68,0.5,0.0077,1e-05,1.54852]
[1776192937999,51.67,74153.58,0.5,0.00769,1e-05,1.5474]
[1776192943035,51.67,74153.12,0.5,0.00769,1e-05,1.54694]
[1776192948070,51.67,74152.52,0.5,0.00769,1e-05,1.54633]
[1776192953105,51.67,74141.55,0.5,0.00763,1e-05,1.53524]
[1776192955120,51.67,74114.81,0.5,0.00748,1e-05,1.5085]
[1776192960155,51.67,74115.58,0.5,0.00748,1e-05,1.50926]
[1776192965191,51.67,74130.98,0.5,0.00757,1e-05,1.52462]
[1776192970226,51.67,74133.65,0.5,0.00758,1e-05,1.5273]
[1776192976273,51.67,74131.74,0.5,0.00757,1e-05,1.52539]
[1776192981307,51.67,74131.43,0.5,0.00757,1e-05,1.52508]
[1776192986343,51.67,74130.53,0.5,0.00756,1e-05,1.52417]
[1776192991378,51.67,74130.86,0.5,0.00756,1e-05,1.52346]
[1776192996414,51.67,74118.36,0.5,0.00749,1e-05,1.51098]
[1776193001449,51.67,74116.45,0.5,0.00748,1e-05,1.50908]
[1776193006485,51.67,74130.8,0.5,0.00756,1e-05,1.52339]
[1776193011520,51.67,74130.03,0.5,0.00756,1e-05,1.52262]
[1776193016564,51.67,74112.92,0.5,0.00746,1e-05,1.50558]
[1776193020591,51.67,74093.06,0.5,0.00735,1e-05,1.48599]
[1776193025627,51.67,74094.89,0.5,0.00736,1e-05,1.48779]
[1776193027641,51.67,74118.62,0.5,0.00749,1e-05,1.51124]
[1776193033682,51.67,74125.84,0.5,0.00753,1e-05,1.51844]
[1776193037711,51.67,74148.19,0.5,0.00766,1e-05,1.54089]
[1776193042747,51.67,74138.49,0.5,0.0076,1e-05,1.53111]
[1776193047781,51.67,74133.49,0.5,0.00758,1e-05,1.52609]
[1776193052818,51.67,74133.27,0.5,0.00757,1e-05,1.52482]
[1776193057853,51.67,74132.75,0.5,0.00757,1e-05,1.5243]
[1776193062887,51.67,74136.49,0.5,0.00759,1e-05,1.52805]
[1776193067923,51.67,74130.23,0.5,0.00755,1e-05,1.52178]
[1776193072958,51.67,74130.24,0.5,0.00755,1e-05,1.52179]
[1776193079000,51.67,74129.23,0.5,0.00755,1e-05,1.52078]
[1776193084038,51.67,74145.15,0.5,0.00763,1e-05,1.53676]
[1776193089074,51.67,74138.85,0.5,0.0076,1e-05,1.53042]
[1776193094110,51.67,74140.65,0.5,0.00761,1e-05,1.53223]
[1776193099145,51.67,74142.64,0.5,0.00762,1e-05,1.53423]
[1776193104180,51.67,74136.41,0.5,0.00759,1e-05,1.52797]
[1776193106047,51.67,74135.38,0.5,0.00758,1e-05,1.52694]
[1776193111229,51.67,74117.11,0.5,0.00747,1e-05,1.50766]
[1776193117271,51.67,74115.66,0.5,0.00747,1e-05,1.50622]
[1776193122127,51.67,74120.41,0.5,0.00749,1e-05,1.51094]
[1776193127343,51.67,74109.44,0.5,0.00743,1e-05,1.50006]
[1776193132378,51.67,74108.07,0.5,0.00743,1e-05,1.4987]
[1776193137413,51.67,74107.66,0.5,0.00742,1e-05,1.4983]
[1776193142448,51.67,74106.55,0.5,0.00742,1e-05,1.4972]
[1776193147483,51.67,74101.93,0.5,0.00739,1e-05,1.49265]
[1776193151858,51.67,74099.71,0.5,0.00738,1e-05,1.49046]
[1776193157794,51.67,74121.07,0.5,0.0075,1e-05,1.51159]
[1776193162669,51.67,74130.55,0.5,0.00755,1e-05,1.52105]
[1776193168631,51.67,74137.06,0.5,0.00758,1e-05,1.52757]
[1776193173668,51.67,74135.13,0.5,0.00757,1e-05,1.52458]
[1776193178703,51.67,74130.96,0.5,0.00755,1e-05,1.52041]
[1776193183738,51.67,74139.44,0.5,0.00759,1e-05,1.52891]
[1776193188772,51.67,74139.58,0.5,0.00759,1e-05,1.52905]
[1776193193809,51.67,74139.76,0.5,0.00759,1e-05,1.52923]
[1776193198844,51.67,74139.9,0.5,0.0076,1e-05,1.52937]
[1776193203882,51.67,74120.72,0.5,0.00749,1e-05,1.5102]
[1776193208917,51.67,74119.87,0.5,0.00749,1e-05,1.50936]
[1776193213952,51.67,74127.55,0.5,0.00753,1e-05,1.517]
[1776193217980,51.67,74147.23,0.5,0.00764,1e-05,1.53675]
[1776193223649,51.67,74155.88,0.5,0.00768,1e-05,1.54549]
[1776193227050,51.67,74128.65,0.5,0.00753,1e-05,1.5181]
[1776193232085,51.67,74127.93,0.5,0.00752,1e-05,1.51634]
[1776193237120,51.67,74128.66,0.5,0.00753,1e-05,1.51707]
[1776193241104,51.67,74146.41,0.5,0.00763,1e-05,1.53487]
[1776193241147,51.67,74146.11,0.5,0.00762,1e-05,1.53456]
[1776193246183,51.67,74163.42,0.5,0.00772,1e-05,1.55208]
[1776193251218,51.67,74165.26,0.5,0.00773,1e-05,1.55396]
[1776193253937,51.67,74167.45,0.5,0.00774,1e-05,1.55619]
[1776193254240,51.67,74173.35,0.5,0.00778,1e-05,1.56221]
[1776193259274,51.67,74186.93,0.5,0.00786,1e-05,1.57614]
[1776193261567,51.67,74187.04,0.5,0.00786,1e-05,1.57625]
[1776193261576,51.67,74203.81,0.5,0.00795,1e-05,1.5936]
[1776193262298,51.67,74222.66,0.5,0.00806,1e-05,1.61328]
[1776193272368,51.67,74219.54,0.5,0.00804,1e-05,1.61001]
[1776193277403,51.67,74212.03,0.5,0.008,1e-05,1.60216]
[1776193279469,51.67,74207.33,0.5,0.00797,1e-05,1.59726]
[1776193279530,51.67,74207.04,0.5,0.00797,1e-05,1.59696]
[1776193285459,51.67,74203.32,0.5,0.00795,1e-05,1.59309]
[1776193286591,51.67,74203.32,0.5,0.00795,1e-05,1.59309]
[1776193294522,51.67,74204.32,0.5,0.00795,1e-05,1.59304]
[1776193299558,51.67,74206.8,0.5,0.00796,1e-05,1.59562]
[1776193304593,51.67,74208.83,0.5,0.00798,1e-05,1.59773]
[1776193309628,51.67,74201.41,0.5,0.00793,1e-05,1.59002]
[1776193314662,51.67,74213.6,0.5,0.008,1e-05,1.60271]
[1776193319699,51.67,74210.47,0.5,0.00799,1e-05,1.59944]
[1776193324736,51.67,74227.37,0.5,0.00808,1e-05,1.61713]
[1776193329772,51.67,74239.37,0.5,0.00815,1e-05,1.62979]
[1776193334807,51.67,74242.21,0.5,0.00817,1e-05,1.6328]
[1776193339842,51.67,74247.99,0.5,0.00821,1e-05,1.63893]
[1776193344877,51.67,74253.2,0.5,0.00824,1e-05,1.64448]
[1776193349912,51.67,74252.45,0.5,0.00823,1e-05,1.64368]
[1776193354947,51.67,74258.49,0.5,0.00826,1e-05,1.64902]
[1776193358174,51.67,74278.26,0.5,0.00838,1e-05,1.67025]
[1776193364023,51.67,74278.16,0.5,0.00838,1e-05,1.67014]
[1776193369054,51.67,74275.02,0.5,0.00836,1e-05,1.66675]
[1776193374087,51.67,74273.72,0.5,0.00835,1e-05,1.66535]
[1776193379579,51.67,74274.01,0.5,0.00836,1e-05,1.66566]
[1776193385167,51.67,74280.38,0.5,0.00839,1e-05,1.67254]
[1776193390203,51.67,74274.71,0.5,0.00836,1e-05,1.66642]
[1776193395237,51.67,74275.4,0.5,0.00836,1e-05,1.66716]
[1776193400272,51.67,74278.11,0.5,0.00838,1e-05,1.67009]
[1776193405307,51.67,74276.69,0.5,0.00837,1e-05,1.66855]
[1776193412356,51.67,74285.83,0.5,0.00842,1e-05,1.67731]
[1776193418398,51.67,74291.93,0.5,0.00846,1e-05,1.68393]
[1776193423433,51.67,74292.72,0.5,0.00846,1e-05,1.68479]
[1776193428468,51.67,74292.54,0.5,0.00846,1e-05,1.68459]
[1776193435517,51.67,74293.27,0.5,0.00847,1e-05,1.68539]
[1776193440554,51.67,74294.1,0.5,0.00847,1e-05,1.68629]
[1776193445589,51.67,74294.36,0.5,0.00847,1e-05,1.68657]
[1776193450624,51.67,74293.89,0.5,0.00847,1e-05,1.68606]
[1776193452638,51.67,74273.62,0.5,0.00835,1e-05,1.66413]
[1776193457673,51.67,74271.9,0.5,0.00834,1e-05,1.66228]
[1776193462708,51.67,74264.34,0.5,0.00829,1e-05,1.65416]
[1776193467743,51.67,74264.3,0.5,0.00829,1e-05,1.65412]
[1776193473785,51.67,74269.15,0.5,0.00832,1e-05,1.6582]
[1776193478819,51.67,74265.93,0.5,0.0083,1e-05,1.65475]
[1776193483855,51.67,74265.94,0.5,0.0083,1e-05,1.65476]
[1776193488889,51.67,74251.04,0.5,0.00821,1e-05,1.63886]
[1776193493924,51.67,74250.91,0.5,0.00821,1e-05,1.63872]
[1776193494052,51.67,74250.91,0.5,0.00821,1e-05,1.63872]
[1776193501981,51.67,74251.0,0.5,0.00821,1e-05,1.63882]
[1776193507016,51.67,74262.09,0.5,0.00827,1e-05,1.65064]
[1776193507053,51.67,74262.09,0.5,0.00827,1e-05,1.65064]
[1776193512051,51.67,74284.42,0.5,0.00841,1e-05,1.67466]
[1776193517778,51.67,74295.05,0.5,0.00847,1e-05,1.68619]
[1776193523128,51.67,74301.2,0.5,0.00851,1e-05,1.6929]
[1776193528163,51.67,74299.83,0.5,0.0085,1e-05,1.6914]
[1776193533198,51.67,74299.89,0.5,0.0085,1e-05,1.69033]
[1776193537230,51.67,74320.54,0.5,0.00862,1e-05,1.71297]
[1776193542266,51.67,74323.08,0.5,0.00864,1e-05,1.71577]
[1776193547301,51.67,74318.38,0.5,0.00861,1e-05,1.71059]
[1776193552336,51.67,74317.78,0.5,0.00861,1e-05,1.70993]
[1776193558384,51.67,74320.13,0.5,0.00862,1e-05,1.71252]
[1776193563419,51.67,74329.33,0.5,0.00868,1e-05,1.72268]
[1776193566461,51.67,74349.8,0.5,0.00881,1e-05,1.74546]
[1776193571490,51.67,74345.51,0.5,0.00878,1e-05,1.74067]
[1776193576525,51.67,74340.77,0.5,0.00875,1e-05,1.73538]
[1776193581560,51.67,74344.44,0.5,0.00877,1e-05,1.73948]
[1776193586595,51.67,74345.47,0.5,0.00878,1e-05,1.74062]
[1776193591691,51.67,74363.06,0.5,0.00888,1e-05,1.75919]
[1776193597675,51.67,74359.89,0.5,0.00886,1e-05,1.75562]
[1776193598153,51.67,74359.89,0.5,0.00886,1e-05,1.75562]
[1776193603726,51.67,74349.04,0.5,0.0088,1e-05,1.74346]
[1776193608762,51.67,74347.37,0.5,0.00879,1e-05,1.74159]
[1776193613797,51.67,74353.43,0.5,0.00882,1e-05,1.74837]
[1776193618833,51.67,74356.81,0.5,0.00884,1e-05,1.75216]
[1776193619358,51.67,74356.81,0.5,0.00884,1e-05,1.75216]
[1776193620841,51.67,74357.07,0.5,0.00885,1e-05,1.75245]
[1776193625882,51.67,74352.51,0.5,0.00882,1e-05,1.74734]
[1776193630917,51.67,74344.09,0.5,0.00876,1e-05,1.73793]
[1776193635953,51.67,74333.33,0.5,0.0087,1e-05,1.72597]
[1776193640988,51.67,74333.3,0.5,0.0087,1e-05,1.72593]
[1776193646024,51.67,74351.7,0.5,0.00881,1e-05,1.74643]
[1776193651059,51.67,74352.37,0.5,0.00881,1e-05,1.74603]
[1776193656094,51.67,74361.42,0.5,0.00887,1e-05,1.75618]
[1776193661129,51.67,74373.26,0.5,0.00894,1e-05,1.76954]
[1776193666164,51.67,74380.93,0.5,0.00899,1e-05,1.77823]
[1776193671198,51.67,74383.19,0.5,0.00901,1e-05,1.7808]
[1776193671237,51.67,74383.19,0.5,0.00901,1e-05,1.7808]
[1776193677206,51.67,74382.14,0.5,0.009,1e-05,1.77961]
[1776193683290,51.67,74370.75,0.5,0.00893,1e-05,1.7667]
[1776193688327,51.67,74365.67,0.5,0.0089,1e-05,1.76097]
[1776193693362,51.67,74369.59,0.5,0.00892,1e-05,1.76539]
[1776193694263,51.67,74369.59,0.5,0.00892,1e-05,1.76539]
[1776193699406,51.67,74382.98,0.5,0.00901,1e-05,1.78056]
[1776193704441,51.67,74373.32,0.5,0.00894,1e-05,1.76961]
[1776193709476,51.67,74371.08,0.5,0.00893,1e-05,1.76707]
[1776193715518,51.67,74373.43,0.5,0.00894,1e-05,1.76856]
[1776193720556,51.67,74372.35,0.5,0.00893,1e-05,1.76734]
[1776193725591,51.67,74376.5,0.5,0.00896,1e-05,1.77204]
[1776193730627,51.67,74364.91,0.5,0.00888,1e-05,1.75894]
[1776193736669,51.67,74364.75,0.5,0.00888,1e-05,1.75876]
[1776193742711,51.67,74364.6,0.5,0.00888,1e-05,1.7586]
[1776193747746,51.67,74360.37,0.5,0.00886,1e-05,1.75384]
[1776193752780,51.67,74360.79,0.5,0.00886,1e-05,1.75431]
[1776193757816,51.67,74354.81,0.5,0.00882,1e-05,1.7476]
[1776193762851,51.67,74353.29,0.5,0.00881,1e-05,1.7459]
[1776193767885,51.67,74353.2,0.5,0.00881,1e-05,1.7458]
[1776193772921,51.67,74353.31,0.5,0.00881,1e-05,1.74476]
[1776193777956,51.67,74354.01,0.5,0.00881,1e-05,1.74555]
[1776193782990,51.67,74353.76,0.5,0.00881,1e-05,1.74527]
[1776193788026,51.67,74353.02,0.5,0.0088,1e-05,1.74444]
[1776193793061,51.67,74363.74,0.5,0.00887,1e-05,1.75646]
[1776193798096,51.67,74382.58,0.5,0.00899,1e-05,1.77776]
[1776193798365,51.67,74382.58,0.5,0.00899,1e-05,1.77776]
[1776193804141,51.67,74385.37,0.5,0.00901,1e-05,1.78093]
[1776193809175,51.67,74385.61,0.5,0.00901,1e-05,1.78121]
[1776193814211,51.67,74384.18,0.5,0.009,1e-05,1.77958]
[1776193820253,51.67,74384.25,0.5,0.009,1e-05,1.77966]
[1776193825289,51.67,74372.49,0.5,0.00893,1e-05,1.76633]
[1776193830324,51.67,74372.13,0.5,0.00892,1e-05,1.76592]
[1776193830397,51.67,74372.13,0.5,0.00892,1e-05,1.76592]
[1776193838380,51.67,74372.07,0.5,0.00892,1e-05,1.76469]
[1776193848450,51.67,74371.06,0.5,0.00891,1e-05,1.76355]
[1776193853485,51.67,74369.45,0.5,0.0089,1e-05,1.76173]
[1776193858520,51.67,74382.04,0.5,0.00898,1e-05,1.77598]
[1776193864431,51.67,74386.64,0.5,0.00901,1e-05,1.7812]
[1776193872618,51.67,74386.91,0.5,0.00901,1e-05,1.78151]
[1776193877654,51.67,74395.51,0.5,0.00907,1e-05,1.79132]
[1776193883697,51.67,74398.33,0.5,0.00909,1e-05,1.79455]
[1776193887725,51.67,74424.57,0.5,0.00926,1e-05,1.82479]
[1776193892759,51.67,74421.2,0.5,0.00923,1e-05,1.81969]
[1776193897795,51.67,74419.84,0.5,0.00922,1e-05,1.81811]
[1776193903837,51.67,74419.46,0.5,0.00922,1e-05,1.81767]
[1776193908873,51.67,74431.74,0.5,0.0093,1e-05,1.83192]
[1776193913908,51.67,74417.94,0.5,0.00921,1e-05,1.81592]
[1776193918943,51.67,74424.11,0.5,0.00925,1e-05,1.82306]
[1776193923978,51.67,74435.5,0.5,0.00933,1e-05,1.8363]
[1776193929019,51.67,74437.69,0.5,0.00934,1e-05,1.83886]
[1776193934055,51.67,74432.81,0.5,0.00931,1e-05,1.83317]
[1776193939090,51.67,74436.3,0.5,0.00933,1e-05,1.83724]
[1776193944125,51.67,74434.36,0.5,0.00932,1e-05,1.83497]
[1776193949160,51.67,74427.32,0.5,0.00927,1e-05,1.82678]
[1776193954195,51.67,74420.89,0.5,0.00922,1e-05,1.81814]
[1776193959229,51.67,74408.0,0.5,0.00914,1e-05,1.80327]
[1776193965271,51.67,74396.27,0.5,0.00906,1e-05,1.78983]
[1776193971314,51.67,74396.03,0.5,0.00906,1e-05,1.78956]
[1776193976349,51.67,74396.79,0.5,0.00907,1e-05,1.79042]
[1776193981384,51.67,74398.25,0.5,0.00908,1e-05,1.79209]
[1776193981555,51.67,74398.25,0.5,0.00908,1e-05,1.79209]
[1776193991454,51.67,74389.9,0.5,0.00902,1e-05,1.78256]
[1776193998503,51.67,74389.91,0.5,0.00902,1e-05,1.78258]
[1776194003537,51.67,74406.37,0.5,0.00913,1e-05,1.8014]
[1776194007570,51.67,74385.2,0.5,0.00899,1e-05,1.77722]
[1776194014619,51.67,74383.73,0.5,0.00898,1e-05,1.77438]
[1776194019655,51.67,74380.62,0.5,0.00896,1e-05,1.77085]
[1776194022677,51.67,74357.36,0.5,0.00881,1e-05,1.74466]
[1776194027712,51.67,74359.64,0.5,0.00882,1e-05,1.74721]
[1776194032747,51.67,74347.69,0.5,0.00875,1e-05,1.73387]
[1776194037781,51.67,74353.67,0.5,0.00878,1e-05,1.74054]
[1776194042817,51.67,74344.19,0.5,0.00873,1e-05,1.72997]
[1776194047853,51.67,74341.18,0.5,0.00871,1e-05,1.72663]
[1776194054906,51.67,74343.3,0.5,0.00872,1e-05,1.72898]
[1776194059939,51.67,74343.78,0.5,0.00872,1e-05,1.72952]
[1776194064975,51.67,74336.59,0.5,0.00868,1e-05,1.72154]
[1776194070818,51.67,74340.23,0.5,0.0087,1e-05,1.72558]
[1776194077058,51.67,74340.54,0.5,0.0087,1e-05,1.72477]
[1776194082094,51.67,74327.92,0.5,0.00862,1e-05,1.71082]
[1776194087129,51.67,74324.36,0.5,0.0086,1e-05,1.7069]
[1776194092164,51.67,74325.78,0.5,0.00861,1e-05,1.70846]
[1776194097199,51.67,74314.5,0.5,0.00854,1e-05,1.69609]
[1776194102234,51.67,74312.61,0.5,0.00852,1e-05,1.69402]
[1776194107269,51.67,74336.89,0.5,0.00867,1e-05,1.72073]
[1776194109743,51.67,74339.9,0.5,0.00869,1e-05,1.72406]
[1776194115327,51.67,74358.89,0.5,0.00881,1e-05,1.74522]
[1776194120365,51.67,74359.46,0.5,0.00882,1e-05,1.74585]
[1776194123723,51.67,74363.67,0.5,0.00884,1e-05,1.75057]
[1776194129429,51.67,74356.77,0.5,0.0088,1e-05,1.74284]
[1776194134464,51.67,74368.0,0.5,0.00886,1e-05,1.75427]
[1776194139500,51.67,74376.07,0.5,0.00892,1e-05,1.76337]
[1776194144536,51.67,74376.13,0.5,0.00892,1e-05,1.76343]
[1776194149571,51.67,74363.97,0.5,0.00884,1e-05,1.74975]
[1776194154607,51.67,74357.16,0.5,0.0088,1e-05,1.74212]
[1776194159643,51.67,74339.22,0.5,0.00868,1e-05,1.72216]
[1776194164678,51.67,74338.78,0.5,0.00868,1e-05,1.72167]
[1776194165685,51.67,74360.5,0.5,0.00882,1e-05,1.74586]
[1776194170720,51.67,74359.35,0.5,0.00881,1e-05,1.74457]
[1776194170772,51.67,74359.35,0.5,0.00881,1e-05,1.74457]
[1776194176762,51.67,74360.76,0.5,0.00882,1e-05,1.74615]
[1776194181797,51.67,74360.19,0.5,0.00881,1e-05,1.74551]
[1776194186832,51.67,74359.97,0.5,0.00881,1e-05,1.74527]
[1776194191867,51.67,74370.75,0.5,0.00888,1e-05,1.7562]
[1776194196905,51.67,74354.83,0.5,0.00878,1e-05,1.73836]
[1776194201942,51.67,74341.94,0.5,0.00869,1e-05,1.72402]
[1776194206977,51.67,74332.67,0.5,0.00864,1e-05,1.71377]
[1776194212016,51.67,74331.99,0.5,0.00863,1e-05,1.71302]
[1776194217051,51.67,74349.56,0.5,0.00874,1e-05,1.73249]
[1776194219011,51.67,74350.38,0.5,0.00875,1e-05,1.7334]
[1776194222089,51.67,74374.13,0.5,0.0089,1e-05,1.76001]
[1776194227124,51.67,74389.44,0.5,0.009,1e-05,1.77734]
[1776194229863,51.67,74390.91,0.5,0.009,1e-05,1.77901]
[1776194229866,51.67,74390.91,0.5,0.009,1e-05,1.77901]
[1776194230144,51.67,74393.97,0.5,0.00902,1e-05,1.78249]
[1776194235318,51.67,74395.01,0.5,0.00903,1e-05,1.78368]
[1776194237530,51.67,74386.49,0.5,0.00898,1e-05,1.77399]
[1776194237569,51.67,74384.53,0.5,0.00896,1e-05,1.77177]
[1776194243237,51.67,74383.51,0.5,0.00896,1e-05,1.77061]
[1776194248273,51.67,74400.71,0.5,0.00907,1e-05,1.79018]
[1776194253308,51.67,74403.03,0.5,0.00908,1e-05,1.79166]
[1776194253851,51.67,74403.03,0.5,0.00908,1e-05,1.79166]
[1776194259351,51.67,74406.96,0.5,0.0091,1e-05,1.79615]
[1776194264676,51.67,74403.47,0.5,0.00908,1e-05,1.79216]
[1776194270429,51.67,74405.28,0.5,0.00909,1e-05,1.79423]
[1776194273449,51.67,74383.34,0.5,0.00895,1e-05,1.76925]
[1776194279490,51.67,74382.08,0.5,0.00894,1e-05,1.76782]
[1776194281713,51.67,74382.08,0.5,0.00894,1e-05,1.76782]
[1776194288553,51.67,74382.7,0.5,0.00895,1e-05,1.76852]
[1776194293588,51.67,74373.36,0.5,0.00889,1e-05,1.75798]
[1776194300638,51.67,74369.9,0.5,0.00886,1e-05,1.75408]
[1776194305673,51.67,74369.03,0.5,0.00886,1e-05,1.75311]
[1776194310707,51.67,74370.45,0.5,0.00887,1e-05,1.7547]
[1776194315743,51.67,74369.89,0.5,0.00886,1e-05,1.75291]
[1776194320779,51.67,74368.43,0.5,0.00885,1e-05,1.75127]
[1776194325815,51.67,74362.35,0.5,0.00881,1e-05,1.74445]
[1776194331857,51.67,74362.96,0.5,0.00882,1e-05,1.74514]
[1776194336892,51.67,74362.89,0.5,0.00881,1e-05,1.74506]
[1776194341927,51.67,74362.54,0.5,0.00881,1e-05,1.74466]
[1776194347969,51.67,74362.02,0.5,0.00881,1e-05,1.74408]
[1776194353003,51.67,74362.54,0.5,0.00881,1e-05,1.74466]
[1776194358038,51.67,74362.25,0.5,0.00881,1e-05,1.74434]
[1776194363073,51.67,74372.08,0.5,0.00887,1e-05,1.75537]
[1776194368108,51.67,74378.69,0.5,0.00892,1e-05,1.76282]
[1776194373143,51.67,74373.7,0.5,0.00888,1e-05,1.75603]
[1776194378178,51.67,74373.94,0.5,0.00888,1e-05,1.7563]
[1776194383213,51.67,74378.88,0.5,0.00891,1e-05,1.76187]
[1776194389256,51.67,74378.46,0.5,0.00891,1e-05,1.76139]
[1776194394291,51.67,74377.46,0.5,0.0089,1e-05,1.76027]
[1776194399325,51.67,74377.93,0.5,0.0089,1e-05,1.7608]
[1776194404361,51.67,74382.38,0.5,0.00893,1e-05,1.76582]
[1776194409396,51.67,74390.82,0.5,0.00899,1e-05,1.77538]
[1776194418460,51.67,74390.39,0.5,0.00898,1e-05,1.7749]
[1776194419306,51.67,74390.39,0.5,0.00898,1e-05,1.7749]
[1776194424502,51.67,74389.41,0.5,0.00898,1e-05,1.77378]
[1776194426847,51.67,74390.33,0.5,0.00898,1e-05,1.77483]
[1776194434572,51.67,74401.47,0.5,0.00905,1e-05,1.78633]
[1776194435043,51.67,74401.47,0.5,0.00905,1e-05,1.78633]
[1776194440614,51.67,74397.78,0.5,0.00903,1e-05,1.78212]
[1776194445648,51.67,74395.45,0.5,0.00901,1e-05,1.77947]
[1776194450684,51.67,74396.18,0.5,0.00902,1e-05,1.7803]
[1776194452078,51.67,74396.39,0.5,0.00902,1e-05,1.78054]
[1776194457733,51.67,74404.26,0.5,0.00907,1e-05,1.78952]
[1776194463775,51.67,74402.99,0.5,0.00906,1e-05,1.78807]
[1776194468810,51.67,74404.08,0.5,0.00907,1e-05,1.78931]
[1776194473845,51.67,74409.82,0.5,0.0091,1e-05,1.79588]
[1776194481903,51.67,74399.18,0.5,0.00903,1e-05,1.78372]
[1776194486938,51.67,74394.38,0.5,0.009,1e-05,1.77826]
[1776194491973,51.67,74394.5,0.5,0.009,1e-05,1.77722]
[1776194497008,51.67,74394.72,0.5,0.009,1e-05,1.77747]
[1776194501342,51.67,74395.27,0.5,0.009,1e-05,1.77809]
[1776194501343,51.67,74395.27,0.5,0.009,1e-05,1.77809]
[1776194507077,51.67,74395.62,0.5,0.00901,1e-05,1.77849]
[1776194512114,51.67,74397.07,0.5,0.00902,1e-05,1.78014]
[1776194518156,51.67,74397.39,0.5,0.00902,1e-05,1.7805]
[1776194523190,51.67,74396.96,0.5,0.00901,1e-05,1.78001]
[1776194528225,51.67,74396.49,0.5,0.00901,1e-05,1.77948]
[1776194534300,51.67,74395.3,0.5,0.009,1e-05,1.77813]
[1776194536293,51.67,74367.32,0.5,0.00883,1e-05,1.74654]
[1776194537741,51.67,74339.24,0.5,0.00865,1e-05,1.7153]
[1776194543335,51.67,74332.61,0.5,0.00861,1e-05,1.70799]
[1776194548370,51.67,74312.39,0.5,0.00848,1e-05,1.68585]
[1776194553476,51.67,74306.12,0.5,0.00844,1e-05,1.6779]
[1776194555420,51.67,74280.28,0.5,0.00828,1e-05,1.65005]
[1776194560921,51.67,74287.49,0.5,0.00833,1e-05,1.65779]
[1776194561463,51.67,74315.6,0.5,0.0085,1e-05,1.68821]
[1776194566498,51.67,74310.4,0.5,0.00847,1e-05,1.68255]
[1776194571508,51.67,74306.61,0.5,0.00844,1e-05,1.67843]
[1776194573797,51.67,74306.65,0.5,0.00844,1e-05,1.67848]
[1776194579589,51.67,74317.35,0.5,0.00851,1e-05,1.69012]
[1776194584624,51.67,74316.93,0.5,0.00851,1e-05,1.68966]
[1776194589659,51.67,74307.74,0.5,0.00845,1e-05,1.67966]
[1776194594694,51.67,74300.6,0.5,0.00841,1e-05,1.67192]
[1776194599729,51.67,74301.46,0.5,0.00841,1e-05,1.67285]
[1776194604764,51.67,74310.72,0.5,0.00847,1e-05,1.6829]
[1776194610806,51.67,74322.71,0.5,0.00854,1e-05,1.69598]
[1776194615844,51.67,74326.28,0.5,0.00856,1e-05,1.69875]
[1776194620879,51.67,74321.77,0.5,0.00853,1e-05,1.69381]
[1776194625916,51.67,74321.24,0.5,0.00853,1e-05,1.69324]
[1776194631955,51.67,74322.23,0.5,0.00853,1e-05,1.69432]
[1776194640017,51.67,74319.38,0.5,0.00852,1e-05,1.6912]
[1776194645049,51.67,74319.58,0.5,0.00852,1e-05,1.69142]
[1776194650084,51.67,74310.29,0.5,0.00846,1e-05,1.6813]
[1776194655119,51.67,74288.23,0.5,0.00833,1e-05,1.65746]
[1776194660160,51.67,74277.26,0.5,0.00826,1e-05,1.64571]
[1776194661166,51.67,74256.73,0.5,0.00814,1e-05,1.6239]
[1776194664187,51.67,74221.83,0.5,0.00793,1e-05,1.58736]
[1776194668215,51.67,74201.12,0.5,0.00782,1e-05,1.566]
[1776194673257,51.67,74200.91,0.5,0.00781,1e-05,1.56471]
[1776194676576,51.67,74172.89,0.5,0.00765,1e-05,1.5362]
[1776194679025,51.67,74148.8,0.5,0.00752,1e-05,1.51202]
[1776194682846,51.67,74125.75,0.5,0.00739,1e-05,1.48918]
[1776194688382,51.67,74139.66,0.5,0.00747,1e-05,1.50293]
[1776194693421,51.67,74122.86,0.5,0.00738,1e-05,1.48634]
[1776194696442,51.67,74099.89,0.5,0.00725,1e-05,1.4639]
[1776194699476,51.67,74072.57,0.5,0.00711,1e-05,1.43757]
[1776194703508,51.67,74041.28,0.5,0.00694,1e-05,1.40789]
[1776194708543,51.67,74041.88,0.5,0.00695,1e-05,1.40846]
[1776194713578,51.67,74014.61,0.5,0.00681,1e-05,1.383]
[1776194718613,51.67,73998.8,0.5,0.00673,1e-05,1.36841]
[1776194723653,51.67,73982.25,0.5,0.00665,0.0,1.35327]
[1776194728690,51.67,73964.98,0.5,0.00656,0.0,1.33763]
[1776194733723,51.67,73964.27,0.5,0.00655,0.0,1.33603]
[1776194738761,51.67,73978.91,0.5,0.00663,0.0,1.34927]
[1776194744267,51.67,73981.17,0.5,0.00664,0.0,1.35132]
[1776194747830,51.67,74008.28,0.5,0.00677,1e-05,1.37616]
[1776194750852,51.67,74028.68,0.5,0.00688,1e-05,1.3951]
[1776194753873,51.67,74007.62,0.5,0.00677,1e-05,1.37555]
[1776194757902,51.67,73982.9,0.5,0.00665,0.0,1.3529]
[1776194762937,51.67,73970.28,0.5,0.00658,0.0,1.34145]
[1776194767973,51.67,73969.14,0.5,0.00658,0.0,1.34042]
[1776194769986,51.67,73949.2,0.5,0.00648,0.0,1.32251]
[1776194775022,51.67,73948.52,0.5,0.00648,0.0,1.32191]
[1776194780061,51.67,73934.83,0.5,0.00641,0.0,1.30973]
[1776194780912,51.67,73934.83,0.5,0.00641,0.0,1.30973]
[1776194781072,51.67,73957.82,0.5,0.00652,0.0,1.33023]
[1776194781685,51.67,73957.82,0.5,0.00652,0.0,1.33023]
[1776194785098,51.67,73998.67,0.5,0.00672,1e-05,1.36731]
[1776194789126,51.67,74022.16,0.5,0.00684,1e-05,1.38902]
[1776194794161,51.67,74017.23,0.5,0.00681,1e-05,1.38346]
[1776194799196,51.67,74025.48,0.5,0.00685,1e-05,1.39112]
[1776194804232,51.67,74030.7,0.5,0.00688,1e-05,1.39599]
[1776194809265,51.67,74020.07,0.5,0.00683,1e-05,1.38609]
[1776194814300,51.67,74020.16,0.5,0.00683,1e-05,1.38618]
[1776194816316,51.67,73997.12,0.5,0.00671,0.0,1.36492]
[1776194821352,51.67,74013.6,0.5,0.00679,1e-05,1.3801]
[1776194826387,51.67,74022.89,0.5,0.00684,1e-05,1.38871]
[1776194831422,51.67,74033.2,0.5,0.00689,1e-05,1.39833]
[1776194836458,51.67,74048.54,0.5,0.00697,1e-05,1.41274]
[1776194841491,51.67,74046.28,0.5,0.00696,1e-05,1.41061]
[1776194846526,51.67,74044.69,0.5,0.00695,1e-05,1.40911]
[1776194851568,51.67,74047.69,0.5,0.00696,1e-05,1.41094]
[1776194855867,51.67,74045.57,0.5,0.00695,1e-05,1.40894]
[1776194856069,51.67,74045.57,0.5,0.00695,1e-05,1.40894]
[1776194861639,51.67,74059.0,0.5,0.00702,1e-05,1.42163]
[1776194866674,51.67,74066.47,0.5,0.00706,1e-05,1.42872]
[1776194871709,51.67,74059.52,0.5,0.00702,1e-05,1.42212]
[1776194876743,51.67,74061.43,0.5,0.00703,1e-05,1.42393]
[1776194881779,51.67,74078.84,0.5,0.00713,1e-05,1.44054]
[1776194886814,51.67,74092.16,0.5,0.0072,1e-05,1.45335]
[1776194891849,51.67,74104.05,0.5,0.00726,1e-05,1.46487]
[1776194896883,51.67,74106.31,0.5,0.00727,1e-05,1.46706]
[1776194901919,51.67,74102.77,0.5,0.00725,1e-05,1.46362]
[1776194906954,51.67,74106.99,0.5,0.00728,1e-05,1.46773]
[1776194911989,51.67,74113.51,0.5,0.00731,1e-05,1.47305]
[1776194917187,51.67,74126.85,0.5,0.00738,1e-05,1.48612]
[1776194923085,51.67,74132.33,0.5,0.00741,1e-05,1.49152]
[1776194928120,51.67,74125.46,0.5,0.00737,1e-05,1.48476]
[1776194933154,51.67,74140.5,0.5,0.00745,1e-05,1.49959]
[1776194938189,51.67,74139.62,0.5,0.00745,1e-05,1.49872]
[1776194939197,51.67,74165.39,0.5,0.00759,1e-05,1.52441]
[1776194944232,51.67,74179.36,0.5,0.00767,1e-05,1.53849]
[1776194949266,51.67,74182.86,0.5,0.00769,1e-05,1.54203]
[1776194954302,51.67,74183.78,0.5,0.00769,1e-05,1.54297]
[1776194959337,51.67,74189.34,0.5,0.00772,1e-05,1.54861]
[1776194960191,51.67,74189.34,0.5,0.00772,1e-05,1.54861]
[1776194965382,51.67,74202.75,0.5,0.0078,1e-05,1.5623]
[1776194970418,51.67,74224.86,0.5,0.00793,1e-05,1.58508]
[1776194975455,51.67,74239.21,0.5,0.008,1e-05,1.59892]
[1776194980491,51.67,74228.36,0.5,0.00794,1e-05,1.58762]
[1776194984520,51.67,74208.12,0.5,0.00782,1e-05,1.56673]
[1776194989555,51.67,74208.02,0.5,0.00782,1e-05,1.56663]
[1776194994589,51.67,74207.17,0.5,0.00782,1e-05,1.56576]
[1776194999626,51.67,74211.39,0.5,0.00784,1e-05,1.57009]
[1776195004661,51.67,74229.06,0.5,0.00794,1e-05,1.58835]
[1776195006675,51.67,74256.59,0.5,0.00811,1e-05,1.61714]
[1776195011710,51.67,74259.76,0.5,0.00812,1e-05,1.62048]
[1776195016745,51.67,74254.92,0.5,0.0081,1e-05,1.61538]
[1776195021780,51.67,74255.41,0.5,0.0081,1e-05,1.6159]
[1776195026815,51.67,74270.59,0.5,0.00819,1e-05,1.63194]
[1776195031849,51.67,74287.7,0.5,0.00828,1e-05,1.64907]
[1776195036884,51.67,74273.97,0.5,0.0082,1e-05,1.63443]
[1776195041206,51.67,74274.55,0.5,0.00821,1e-05,1.63504]
[1776195042967,51.67,74302.38,0.5,0.00837,1e-05,1.66484]
[1776195048971,51.67,74313.45,0.5,0.00844,1e-05,1.67682]
[1776195054006,51.67,74320.35,0.5,0.00848,1e-05,1.68432]
[1776195058230,51.67,74312.74,0.5,0.00844,1e-05,1.67605]
[1776195064076,51.67,74305.79,0.5,0.00839,1e-05,1.66853]
[1776195069111,51.67,74302.26,0.5,0.00837,1e-05,1.66472]
[1776195074146,51.67,74281.74,0.5,0.00825,1e-05,1.6427]
[1776195075265,51.67,74281.74,0.5,0.00825,1e-05,1.6427]
[1776195081195,51.67,74285.69,0.5,0.00827,1e-05,1.64692]
[1776195086229,51.67,74286.05,0.5,0.00828,1e-05,1.6473]
[1776195091265,51.67,74279.56,0.5,0.00823,1e-05,1.63926]
[1776195092301,51.67,74279.56,0.5,0.00823,1e-05,1.63926]
[1776195098314,51.67,74289.2,0.5,0.00829,1e-05,1.64956]
[1776195103349,51.67,74287.05,0.5,0.00828,1e-05,1.64726]
[1776195108384,51.67,74278.38,0.5,0.00822,1e-05,1.63801]
[1776195109336,51.67,74278.38,0.5,0.00822,1e-05,1.63801]
[1776195114425,51.67,74282.32,0.5,0.00825,1e-05,1.64221]
[1776195119461,51.67,74282.5,0.5,0.00825,1e-05,1.6424]
[1776195121972,51.67,74281.91,0.5,0.00824,1e-05,1.64177]
[1776195127517,51.67,74285.72,0.5,0.00827,1e-05,1.64584]
[1776195132554,51.67,74299.08,0.5,0.00835,1e-05,1.66017]
[1776195137589,51.67,74295.84,0.5,0.00833,1e-05,1.65668]
[1776195139008,51.67,74295.87,0.5,0.00833,1e-05,1.65671]
[1776195144638,51.67,74295.13,0.5,0.00832,1e-05,1.65592]
[1776195149674,51.67,74286.61,0.5,0.00827,1e-05,1.64679]
[1776195154709,51.67,74302.49,0.5,0.00836,1e-05,1.66272]
[1776195156191,51.67,74302.99,0.5,0.00837,1e-05,1.66326]
[1776195161757,51.67,74303.86,0.5,0.00837,1e-05,1.66419]
[1776195166793,51.67,74302.51,0.5,0.00836,1e-05,1.66274]
[1776195171828,51.67,74303.11,0.5,0.00837,1e-05,1.66338]
[1776195173214,51.67,74304.15,0.5,0.00837,1e-05,1.66451]
[1776195178877,51.67,74303.87,0.5,0.00837,1e-05,1.6642]
[1776195183912,51.67,74304.53,0.5,0.00838,1e-05,1.66492]
[1776195188946,51.67,74301.0,0.5,0.00835,1e-05,1.66111]
[1776195190237,51.67,74301.0,0.5,0.00835,1e-05,1.66111]
[1776195195995,51.67,74283.61,0.5,0.00825,1e-05,1.64247]
[1776195202038,51.67,74283.14,0.5,0.00825,1e-05,1.64197]
[1776195207276,51.67,74283.32,0.5,0.00825,1e-05,1.64216]
[1776195213115,51.67,74281.38,0.5,0.00823,1e-05,1.63898]
[1776195219157,51.67,74281.42,0.5,0.00823,1e-05,1.63902]
[1776195224301,51.67,74291.79,0.5,0.00829,1e-05,1.6501]
[1776195230234,51.67,74260.92,0.5,0.00811,1e-05,1.6173]
[1776195235279,51.67,74272.44,0.5,0.00818,1e-05,1.62948]
[1776195240313,51.67,74264.8,0.5,0.00813,1e-05,1.62139]
[1776195241371,51.67,74264.8,0.5,0.00813,1e-05,1.62139]
[1776195246359,51.67,74236.78,0.5,0.00797,1e-05,1.59202]
[1776195251392,51.67,74210.2,0.5,0.00782,1e-05,1.56456]
[1776195256427,51.67,74219.42,0.5,0.00787,1e-05,1.57404]
[1776195258407,51.67,74219.88,0.5,0.00787,1e-05,1.57452]
[1776195263476,51.67,74198.63,0.5,0.00775,1e-05,1.55273]
[1776195268511,51.67,74193.46,0.5,0.00772,1e-05,1.54747]
[1776195273548,51.67,74221.23,0.5,0.00787,1e-05,1.57483]
[1776195278583,51.67,74201.14,0.5,0.00776,1e-05,1.55422]
[1776195283619,51.67,74200.63,0.5,0.00776,1e-05,1.5537]
[1776195288654,51.67,74182.31,0.5,0.00765,1e-05,1.5351]
[1776195292685,51.67,74155.85,0.5,0.00751,1e-05,1.50857]
[1776195297720,51.67,74154.41,0.5,0.0075,1e-05,1.50713]
[1776195302755,51.67,74146.72,0.5,0.00746,1e-05,1.4995]
[1776195307789,51.67,74140.33,0.5,0.00742,1e-05,1.49318]
[1776195309803,51.67,74120.71,0.5,0.00731,1e-05,1.4739]
[1776195314845,51.67,74101.8,0.5,0.00721,1e-05,1.45552]
[1776195316857,51.67,74123.73,0.5,0.00733,1e-05,1.47686]
[1776195321892,51.67,74114.84,0.5,0.00728,1e-05,1.46818]
[1776195326927,51.67,74117.56,0.5,0.0073,1e-05,1.47083]
[1776195331961,51.67,74103.0,0.5,0.00721,1e-05,1.45566]
[1776195336997,51.67,74102.88,0.5,0.00721,1e-05,1.45555]
[1776195342034,51.67,74099.76,0.5,0.0072,1e-05,1.45253]
[1776195347068,51.67,74098.83,0.5,0.00719,1e-05,1.45163]
[1776195352104,51.67,74108.08,0.5,0.00724,1e-05,1.46058]
[1776195357139,51.67,74110.54,0.5,0.00725,1e-05,1.46297]
[1776195362174,51.67,74111.29,0.5,0.00726,1e-05,1.4637]
[1776195365195,51.67,74091.41,0.5,0.00715,1e-05,1.44449]
[1776195370230,51.67,74091.14,0.5,0.00715,1e-05,1.44423]
[1776195375265,51.67,74107.69,0.5,0.00724,1e-05,1.4602]
[1776195377279,51.67,74127.71,0.5,0.00735,1e-05,1.47972]
[1776195382314,51.67,74148.7,0.5,0.00746,1e-05,1.50041]
[1776195387353,51.67,74159.96,0.5,0.00752,1e-05,1.51161]
[1776195392388,51.67,74159.33,0.5,0.00751,1e-05,1.50994]
[1776195397423,51.67,74158.35,0.5,0.00751,1e-05,1.50896]
[1776195402458,51.67,74159.41,0.5,0.00752,1e-05,1.51001]
[1776195407493,51.67,74167.37,0.5,0.00756,1e-05,1.51797]
[1776195412528,51.67,74153.6,0.5,0.00748,1e-05,1.50423]
[1776195417564,51.67,74155.69,0.5,0.00749,1e-05,1.50631]
[1776195422600,51.67,74173.61,0.5,0.00759,1e-05,1.52422]
[1776195423802,51.67,74173.61,0.5,0.00759,1e-05,1.52422]
[1776195424042,51.67,74173.61,0.5,0.00759,1e-05,1.52422]
[1776195424757,51.67,74187.74,0.5,0.00767,1e-05,1.53847]
[1776195424856,51.67,74221.38,0.5,0.00786,1e-05,1.57282]
[1776195430669,51.67,74203.05,0.5,0.00776,1e-05,1.55403]
[1776195435705,51.67,74204.16,0.5,0.00777,1e-05,1.55516]
[1776195437115,51.67,74204.16,0.5,0.00777,1e-05,1.55516]
[1776195446782,51.67,74196.13,0.5,0.00772,1e-05,1.54698]
[1776195451817,51.67,74194.61,0.5,0.00771,1e-05,1.54437]
[1776195456853,51.67,74193.99,0.5,0.0077,1e-05,1.54374]
[1776195461891,51.67,74174.46,0.5,0.00759,1e-05,1.52402]
[1776195465921,51.67,74139.2,0.5,0.0074,1e-05,1.48894]
[1776195467937,51.67,74116.34,0.5,0.00728,1e-05,1.46655]
[1776195472972,51.67,74088.25,0.5,0.00713,1e-05,1.43942]
[1776195478007,51.67,74102.11,0.5,0.0072,1e-05,1.45276]
[1776195482039,51.67,74135.41,0.5,0.00738,1e-05,1.48521]
[1776195489093,51.67,74124.2,0.5,0.00732,1e-05,1.47422]
[1776195494129,51.67,74116.46,0.5,0.00728,1e-05,1.46667]
[1776195498160,51.67,74141.28,0.5,0.00741,1e-05,1.49099]
[1776195501187,51.67,74117.38,0.5,0.00728,1e-05,1.46757]
[1776195506226,51.67,74105.64,0.5,0.00722,1e-05,1.45617]
[1776195511261,51.67,74108.85,0.5,0.00723,1e-05,1.45826]
[1776195517303,51.67,74108.77,0.5,0.00723,1e-05,1.45818]
[1776195518843,51.67,74130.14,0.5,0.00735,1e-05,1.479]
[1776195524354,51.67,74141.03,0.5,0.0074,1e-05,1.48971]
[1776195529389,51.67,74149.26,0.5,0.00745,1e-05,1.49784]
[1776195534424,51.67,74147.47,0.5,0.00744,1e-05,1.49607]
[1776195539458,51.67,74146.61,0.5,0.00743,1e-05,1.49522]
[1776195544493,51.67,74147.11,0.5,0.00744,1e-05,1.49571]
[1776195550536,51.67,74153.64,0.5,0.00747,1e-05,1.50218]
[1776195555570,51.67,74153.17,0.5,0.00747,1e-05,1.50171]
[1776195560606,51.67,74153.88,0.5,0.00747,1e-05,1.50242]
[1776195565644,51.67,74153.92,0.5,0.00747,1e-05,1.50246]
[1776195568391,51.67,74163.95,0.5,0.00753,1e-05,1.51244]
[1776195569121,51.67,74163.95,0.5,0.00753,1e-05,1.51244]
[1776195569195,51.67,74207.08,0.5,0.00777,1e-05,1.556]
[1776195574706,51.67,74215.27,0.5,0.00781,1e-05,1.56331]
[1776195579742,51.67,74223.22,0.5,0.00786,1e-05,1.57148]
[1776195584777,51.67,74223.38,0.5,0.00786,1e-05,1.57164]
[1776195589811,51.67,74223.56,0.5,0.00786,1e-05,1.57183]
[1776195594847,51.67,74218.99,0.5,0.00783,1e-05,1.56712]
[1776195601902,51.67,74217.24,0.5,0.00782,1e-05,1.56533]
[1776195606933,51.67,74224.15,0.5,0.00786,1e-05,1.57243]
[1776195611969,51.67,74224.53,0.5,0.00787,1e-05,1.57283]
[1776195617004,51.67,74223.27,0.5,0.00786,1e-05,1.57153]
[1776195622040,51.67,74211.17,0.5,0.00779,1e-05,1.55911]
[1776195628082,51.67,74209.14,0.5,0.00778,1e-05,1.55703]
[1776195633116,51.67,74206.44,0.5,0.00776,1e-05,1.5532]
[1776195638153,51.67,74207.39,0.5,0.00776,1e-05,1.55417]
[1776195643188,51.67,74206.93,0.5,0.00776,1e-05,1.5537]
[1776195648225,51.67,74212.38,0.5,0.00779,1e-05,1.55927]
[1776195653260,51.67,74211.97,0.5,0.00779,1e-05,1.55885]
[1776195662718,51.67,74211.61,0.5,0.00779,1e-05,1.55848]
[1776195663239,51.67,74211.61,0.5,0.00779,1e-05,1.55848]
[1776195663337,51.67,74243.11,0.5,0.00797,1e-05,1.59098]
[1776195668370,51.67,74264.79,0.5,0.00809,1e-05,1.61367]
[1776195673405,51.67,74268.72,0.5,0.00812,1e-05,1.61781]
[1776195676599,51.67,74268.74,0.5,0.00812,1e-05,1.61783]
[1776195676922,51.67,74268.74,0.5,0.00812,1e-05,1.61783]
[1776195683477,51.67,74257.82,0.5,0.00805,1e-05,1.60634]
[1776195687012,51.67,74258.52,0.5,0.00806,1e-05,1.60708]
[1776195692540,51.67,74264.09,0.5,0.00809,1e-05,1.61183]
[1776195697576,51.67,74263.34,0.5,0.00808,1e-05,1.61104]
[1776195702610,51.67,74263.09,0.5,0.00808,1e-05,1.61078]
[1776195707645,51.67,74266.6,0.5,0.0081,1e-05,1.61447]
[1776195712681,51.67,74268.16,0.5,0.00811,1e-05,1.61611]
[1776195717717,51.67,74267.93,0.5,0.00811,1e-05,1.61587]
[1776195719734,51.67,74301.79,0.5,0.00831,1e-05,1.65187]
[1776195723765,51.67,74274.99,0.5,0.00815,1e-05,1.62332]
[1776195729807,51.67,74271.03,0.5,0.00813,1e-05,1.61914]
[1776195734841,51.67,74271.07,0.5,0.00813,1e-05,1.61918]
[1776195739877,51.67,74265.06,0.5,0.00809,1e-05,1.61285]
[1776195744912,51.67,74261.62,0.5,0.00807,1e-05,1.60923]
[1776195750954,51.67,74261.49,0.5,0.00807,1e-05,1.6091]
[1776195755990,51.67,74261.49,0.5,0.00806,1e-05,1.608]
[1776195761025,51.67,74262.73,0.5,0.00807,1e-05,1.6093]
[1776195766060,51.67,74262.67,0.5,0.00807,1e-05,1.60924]
[1776195771095,51.67,74262.47,0.5,0.00807,1e-05,1.60903]
[1776195773109,51.67,74236.71,0.5,0.00792,1e-05,1.58216]
[1776195776130,51.67,74215.92,0.5,0.0078,1e-05,1.56074]
[1776195781166,51.67,74203.93,0.5,0.00773,1e-05,1.5485]
[1776195786207,51.67,74210.36,0.5,0.00777,1e-05,1.55506]
[1776195789222,51.67,74185.89,0.5,0.00763,1e-05,1.53023]
[1776195792722,51.67,74167.46,0.5,0.00753,1e-05,1.51174]
[1776195793266,51.67,74144.97,0.5,0.00741,1e-05,1.48943]
[1776195798307,51.67,74160.4,0.5,0.00749,1e-05,1.50471]
[1776195803342,51.67,74161.58,0.5,0.0075,1e-05,1.50588]
[1776195806740,51.67,74168.55,0.5,0.00754,1e-05,1.51283]
[1776195806963,51.67,74168.55,0.5,0.00754,1e-05,1.51283]
[1776195813415,51.67,74175.61,0.5,0.00757,1e-05,1.51884]
[1776195818450,51.67,74162.24,0.5,0.0075,1e-05,1.50549]
[1776195823489,51.67,74141.94,0.5,0.00738,1e-05,1.48541]
[1776195823703,51.67,74141.94,0.5,0.00738,1e-05,1.48541]
[1776195829531,51.67,74135.64,0.5,0.00735,1e-05,1.47922]
[1776195834566,51.67,74155.91,0.5,0.00746,1e-05,1.49921]
[1776195839601,51.67,74156.83,0.5,0.00747,1e-05,1.50012]
[1776195844636,51.67,74150.16,0.5,0.00743,1e-05,1.49351]
[1776195849671,51.67,74143.42,0.5,0.00739,1e-05,1.48687]
[1776195854706,51.67,74137.2,0.5,0.00736,1e-05,1.48075]
[1776195855712,51.67,74137.27,0.5,0.00736,1e-05,1.48082]
[1776195861592,51.67,74137.27,0.5,0.00736,1e-05,1.48082]
[1776195862243,51.67,74137.27,0.5,0.00736,1e-05,1.48082]
[1776195862612,51.67,74137.27,0.5,0.00736,1e-05,1.48082]
[1776195862765,51.67,74180.58,0.5,0.0076,1e-05,1.52383]
[1776195867801,51.67,74183.44,0.5,0.00761,1e-05,1.5267]
[1776195872836,51.67,74181.43,0.5,0.0076,1e-05,1.52362]
[1776195877871,51.67,74185.17,0.5,0.00762,1e-05,1.52738]
[1776195882905,51.67,74184.75,0.5,0.00761,1e-05,1.52696]
[1776195888947,51.67,74185.18,0.5,0.00762,1e-05,1.52739]
[1776195894000,51.67,74177.33,0.5,0.00757,1e-05,1.51951]
[1776195899035,51.67,74174.15,0.5,0.00756,1e-05,1.51632]
[1776195904071,51.67,74176.81,0.5,0.00757,1e-05,1.51899]
[1776195909112,51.67,74197.08,0.5,0.00768,1e-05,1.53941]
[1776195914145,51.67,74184.51,0.5,0.00761,1e-05,1.52672]
[1776195919179,51.67,74188.21,0.5,0.00763,1e-05,1.53045]
[1776195924214,51.67,74186.13,0.5,0.00762,1e-05,1.52835]
[1776195929250,51.67,74183.47,0.5,0.00761,1e-05,1.52567]
[1776195933278,51.67,74155.11,0.5,0.00745,1e-05,1.49632]
[1776195938313,51.67,74156.79,0.5,0.00746,1e-05,1.49799]
[1776195941334,51.67,74177.56,0.5,0.00757,1e-05,1.51868]
[1776195946368,51.67,74191.26,0.5,0.00765,1e-05,1.53246]
[1776195951404,51.67,74198.37,0.5,0.00769,1e-05,1.53965]
[1776195956439,51.67,74210.15,0.5,0.00775,1e-05,1.55163]
[1776195961474,51.67,74209.61,0.5,0.00775,1e-05,1.55108]
[1776195966512,51.67,74188.58,0.5,0.00763,1e-05,1.52976]
[1776195972554,51.67,74193.38,0.5,0.00766,1e-05,1.5346]
[1776195977589,51.67,74191.96,0.5,0.00765,1e-05,1.53317]
[1776195982626,51.67,74191.96,0.5,0.00765,1e-05,1.53317]
[1776195987661,51.67,74187.53,0.5,0.00763,1e-05,1.5287]
[1776195992696,51.67,74185.84,0.5,0.00761,1e-05,1.52594]
[1776195997732,51.67,74185.52,0.5,0.00761,1e-05,1.52562]
[1776196002772,51.67,74195.37,0.5,0.00766,1e-05,1.53555]
[1776196007808,51.67,74187.0,0.5,0.00762,1e-05,1.52711]
[1776196012864,51.67,74196.14,0.5,0.00767,1e-05,1.53633]
[1776196017901,51.67,74190.9,0.5,0.00764,1e-05,1.53104]
[1776196022936,51.67,74186.96,0.5,0.00762,1e-05,1.52707]
[1776196027973,51.67,74186.09,0.5,0.00761,1e-05,1.52619]
[1776196036028,51.67,74185.84,0.5,0.00761,1e-05,1.52594]
[1776196042072,51.67,74185.04,0.5,0.00761,1e-05,1.52513]
[1776196047108,51.67,74175.99,0.5,0.00756,1e-05,1.51606]
[1776196052143,51.67,74188.34,0.5,0.00762,1e-05,1.5274]
[1776196057179,51.67,74187.08,0.5,0.00761,1e-05,1.52613]
[1776196062214,51.67,74186.67,0.5,0.00761,1e-05,1.52571]
[1776196067249,51.67,74186.42,0.5,0.00761,1e-05,1.52546]
[1776196075304,51.67,74186.42,0.5,0.00761,1e-05,1.52546]
[1776196080340,51.67,74186.52,0.5,0.00761,1e-05,1.52556]
[1776196085375,51.67,74186.06,0.5,0.00761,1e-05,1.5251]
[1776196090412,51.67,74208.04,0.5,0.00773,1e-05,1.54734]
[1776196095448,51.67,74198.86,0.5,0.00768,1e-05,1.53802]
[1776196102497,51.67,74189.43,0.5,0.00763,1e-05,1.52849]
[1776196107532,51.67,74184.81,0.5,0.0076,1e-05,1.52384]
[1776196114581,51.67,74184.92,0.5,0.0076,1e-05,1.5229]
[1776196119617,51.67,74200.63,0.5,0.00768,1e-05,1.53874]
[1776196124654,51.67,74199.52,0.5,0.00768,1e-05,1.53762]
[1776196130694,51.67,74193.24,0.5,0.00764,1e-05,1.53127]
[1776196135729,51.67,74192.34,0.5,0.00764,1e-05,1.53037]
[1776196140764,51.67,74193.93,0.5,0.00765,1e-05,1.53197]
[1776196145798,51.67,74191.08,0.5,0.00763,1e-05,1.52909]
[1776196150836,51.67,74183.21,0.5,0.00759,1e-05,1.52118]
[1776196155871,51.67,74185.24,0.5,0.0076,1e-05,1.52322]
[1776196161913,51.67,74184.25,0.5,0.00759,1e-05,1.52222]
[1776196166948,51.67,74196.75,0.5,0.00766,1e-05,1.53482]
[1776196171984,51.67,74188.22,0.5,0.00761,1e-05,1.52516]
[1776196176018,51.67,74210.5,0.5,0.00773,1e-05,1.5477]
[1776196181053,51.67,74211.58,0.5,0.00774,1e-05,1.5488]
[1776196187095,51.67,74213.07,0.5,0.00775,1e-05,1.55032]
[1776196192130,51.67,74211.9,0.5,0.00774,1e-05,1.54912]
[1776196197165,51.67,74204.48,0.5,0.0077,1e-05,1.54158]
[1776196202211,51.67,74190.21,0.5,0.00762,1e-05,1.52716]
[1776196207246,51.67,74187.13,0.5,0.0076,1e-05,1.52406]
[1776196212280,51.67,74186.55,0.5,0.0076,1e-05,1.52348]
[1776196218329,51.67,74186.4,0.5,0.0076,1e-05,1.52333]
[1776196223364,51.67,74193.36,0.5,0.00764,1e-05,1.53033]
[1776196228400,51.67,74198.66,0.5,0.00767,1e-05,1.53569]
[1776196234442,51.67,74195.18,0.5,0.00764,1e-05,1.53111]
[1776196240484,51.67,74179.42,0.5,0.00755,1e-05,1.51527]
[1776196245520,51.67,74181.23,0.5,0.00756,1e-05,1.51708]
[1776196250554,51.67,74181.32,0.5,0.00756,1e-05,1.51717]
[1776196255590,51.67,74199.43,0.5,0.00767,1e-05,1.5354]
[1776196261660,51.67,74189.26,0.5,0.00761,1e-05,1.52514]
[1776196267677,51.67,74196.72,0.5,0.00765,1e-05,1.53266]
[1776196272717,51.67,74207.25,0.5,0.00771,1e-05,1.54332]
[1776196277752,51.67,74207.79,0.5,0.00771,1e-05,1.54387]
[1776196282786,51.67,74205.07,0.5,0.0077,1e-05,1.54111]
[1776196287826,51.67,74187.57,0.5,0.0076,1e-05,1.52344]
[1776196292862,51.67,74187.79,0.5,0.0076,1e-05,1.52261]
[1776196297897,51.67,74187.7,0.5,0.0076,1e-05,1.52252]
[1776196302932,51.67,74187.76,0.5,0.0076,1e-05,1.52258]
[1776196307967,51.67,74187.66,0.5,0.0076,1e-05,1.52248]
[1776196313001,51.67,74187.77,0.5,0.0076,1e-05,1.52259]
[1776196318036,51.67,74188.42,0.5,0.0076,1e-05,1.52324]
[1776196323072,51.67,74196.97,0.5,0.00765,1e-05,1.53185]
[1776196328107,51.67,74209.09,0.5,0.00772,1e-05,1.54413]
[1776196333142,51.67,74208.62,0.5,0.00771,1e-05,1.54365]
[1776196338208,51.67,74201.09,0.5,0.00767,1e-05,1.53601]
[1776196344232,51.67,74198.39,0.5,0.00766,1e-05,1.53328]
[1776196349266,51.67,74208.36,0.5,0.00771,1e-05,1.54338]
[1776196355353,51.67,74211.76,0.5,0.00773,1e-05,1.54577]
[1776196356137,51.67,74211.76,0.5,0.00773,1e-05,1.54577]
[1776196356613,51.67,74251.18,0.5,0.00795,1e-05,1.58629]
[1776196362044,51.67,74254.09,0.5,0.00797,1e-05,1.58931]
[1776196363369,51.67,74232.86,0.5,0.00785,1e-05,1.56735]
[1776196368382,51.67,74225.56,0.5,0.0078,1e-05,1.55986]
[1776196373438,51.67,74212.35,0.5,0.00773,1e-05,1.54637]
[1776196378473,51.67,74213.84,0.5,0.00774,1e-05,1.54789]
[1776196383738,51.67,74214.33,0.5,0.00774,1e-05,1.54839]
[1776196384179,51.67,74214.33,0.5,0.00774,1e-05,1.54839]
[1776196383784,51.67,74238.76,0.5,0.00788,1e-05,1.57343]
[1776196384527,51.67,74269.4,0.5,0.00806,1e-05,1.60531]
[1776196390173,51.67,74283.23,0.5,0.00814,1e-05,1.61987]
[1776196396064,51.67,74286.72,0.5,0.00816,1e-05,1.62356]
[1776196405674,51.67,74290.64,0.5,0.00818,1e-05,1.62771]
[1776196410709,51.67,74299.54,0.5,0.00824,1e-05,1.63717]
[1776196415743,51.67,74282.45,0.5,0.00813,1e-05,1.61794]
[1776196420784,51.67,74283.3,0.5,0.00813,1e-05,1.61883]
[1776196425819,51.67,74278.9,0.5,0.00811,1e-05,1.61419]
[1776196430855,51.67,74280.36,0.5,0.00812,1e-05,1.61573]
[1776196435890,51.67,74271.19,0.5,0.00806,1e-05,1.60608]
[1776196440926,51.67,74279.11,0.5,0.00811,1e-05,1.61441]
[1776196445961,51.67,74280.14,0.5,0.00812,1e-05,1.6155]
[1776196450996,51.67,74282.51,0.5,0.00813,1e-05,1.618]
[1776196456032,51.67,74281.97,0.5,0.00813,1e-05,1.61743]
[1776196461067,51.67,74282.4,0.5,0.00813,1e-05,1.61788]
[1776196467109,51.67,74282.72,0.5,0.00813,1e-05,1.61822]
[1776196472143,51.67,74279.39,0.5,0.00811,1e-05,1.6136]
[1776196475173,51.67,74257.2,0.5,0.00798,1e-05,1.59037]
[1776196480208,51.67,74272.91,0.5,0.00807,1e-05,1.60679]
[1776196485243,51.67,74264.6,0.5,0.00802,1e-05,1.59809]
[1776196488265,51.67,74285.66,0.5,0.00814,1e-05,1.62022]
[1776196493299,51.67,74282.29,0.5,0.00812,1e-05,1.61666]
[1776196498335,51.67,74284.45,0.5,0.00814,1e-05,1.61894]
[1776196503378,51.67,74283.77,0.5,0.00813,1e-05,1.61822]
[1776196508414,51.67,74269.98,0.5,0.00805,1e-05,1.60372]
[1776196513449,51.67,74281.1,0.5,0.00812,1e-05,1.61541]
[1776196518484,51.67,74275.85,0.5,0.00808,1e-05,1.60988]
[1776196523519,51.67,74282.45,0.5,0.00812,1e-05,1.61683]
[1776196528554,51.67,74284.41,0.5,0.00813,1e-05,1.6189]
[1776196533590,51.67,74296.29,0.5,0.0082,1e-05,1.63038]
[1776196538624,51.67,74298.75,0.5,0.00821,1e-05,1.63299]
[1776196543659,51.67,74295.73,0.5,0.0082,1e-05,1.62978]
[1776196548694,51.67,74293.68,0.5,0.00818,1e-05,1.6276]
[1776196553729,51.67,74293.73,0.5,0.00818,1e-05,1.62766]
[1776196558764,51.67,74284.45,0.5,0.00813,1e-05,1.61784]
[1776196563799,51.67,74284.76,0.5,0.00813,1e-05,1.61816]
[1776196568834,51.67,74284.72,0.5,0.00813,1e-05,1.61812]
[1776196573869,51.67,74284.72,0.5,0.00813,1e-05,1.61812]
[1776196578904,51.67,74289.23,0.5,0.00816,1e-05,1.62289]
[1776196583939,51.67,74292.4,0.5,0.00818,1e-05,1.62625]
[1776196588974,51.67,74289.55,0.5,0.00816,1e-05,1.62323]
[1776196594009,51.67,74289.18,0.5,0.00815,1e-05,1.62173]
[1776196599045,51.67,74290.71,0.5,0.00816,1e-05,1.62335]
[1776196604080,51.67,74293.67,0.5,0.00818,1e-05,1.62648]
[1776196609114,51.67,74289.9,0.5,0.00816,1e-05,1.62249]
[1776196614150,51.67,74285.88,0.5,0.00813,1e-05,1.61824]
[1776196620192,51.67,74287.5,0.5,0.00814,1e-05,1.61995]
[1776196625227,51.67,74283.73,0.5,0.00812,1e-05,1.61597]
[1776196630264,51.67,74261.01,0.5,0.00799,1e-05,1.59215]
[1776196635297,51.67,74274.78,0.5,0.00807,1e-05,1.60655]
[1776196640332,51.67,74278.82,0.5,0.00809,1e-05,1.6108]
[1776196645367,51.67,74286.55,0.5,0.00814,1e-05,1.61895]
[1776196650402,51.67,74282.34,0.5,0.00811,1e-05,1.6145]
[1776196655437,51.67,74277.04,0.5,0.00808,1e-05,1.60782]
[1776196660472,51.67,74273.58,0.5,0.00806,1e-05,1.60419]
[1776196665506,51.67,74272.77,0.5,0.00805,1e-05,1.60334]
[1776196668528,51.67,74250.86,0.5,0.00792,1e-05,1.58051]
[1776196669535,51.67,74274.35,0.5,0.00806,1e-05,1.605]
[1776196674569,51.67,74283.24,0.5,0.00811,1e-05,1.61435]
[1776196679604,51.67,74291.17,0.5,0.00816,1e-05,1.62272]
[1776196684639,51.67,74288.73,0.5,0.00814,1e-05,1.62014]
[1776196689675,51.67,74265.64,0.5,0.00801,1e-05,1.59588]
[1776196694710,51.67,74276.27,0.5,0.00807,1e-05,1.60702]
[1776196699745,51.67,74277.96,0.5,0.00808,1e-05,1.60879]
[1776196704781,51.67,74282.06,0.5,0.0081,1e-05,1.61311]
[1776196709816,51.67,74280.12,0.5,0.00809,1e-05,1.61106]
[1776196714850,51.67,74282.28,0.5,0.0081,1e-05,1.61223]
[1776196719886,51.67,74293.82,0.5,0.00817,1e-05,1.62442]
[1776196724921,51.67,74284.14,0.5,0.00811,1e-05,1.61419]
[1776196729956,51.67,74284.7,0.5,0.00812,1e-05,1.61478]
[1776196734991,51.67,74284.49,0.5,0.00811,1e-05,1.61456]
[1776196740027,51.67,74281.99,0.5,0.0081,1e-05,1.61193]
[1776196745062,51.67,74291.03,0.5,0.00815,1e-05,1.62147]
[1776196750105,51.67,74296.2,0.5,0.00818,1e-05,1.62694]
[1776196755142,51.67,74292.31,0.5,0.00816,1e-05,1.62282]
[1776196760178,51.67,74300.11,0.5,0.00821,1e-05,1.6311]
[1776196765213,51.67,74294.99,0.5,0.00818,1e-05,1.62566]
[1776196770248,51.67,74297.68,0.5,0.00819,1e-05,1.62852]
[1776196775283,51.67,74286.96,0.5,0.00812,1e-05,1.61606]
[1776196780318,51.67,74279.83,0.5,0.00808,1e-05,1.60855]
[1776196785354,51.67,74285.8,0.5,0.00812,1e-05,1.61484]
[1776196790389,51.67,74272.44,0.5,0.00804,1e-05,1.6008]
[1776196795425,51.67,74284.75,0.5,0.00811,1e-05,1.61373]
[1776196796185,51.67,74284.75,0.5,0.00811,1e-05,1.61373]
[1776196796186,51.67,74284.75,0.5,0.00811,1e-05,1.61373]
[1776196797146,51.67,74266.2,0.5,0.008,1e-05,1.59428]
[1776196797286,51.67,74266.2,0.5,0.008,1e-05,1.59428]
[1776196802476,51.67,74282.09,0.5,0.00809,1e-05,1.61093]
[1776196805022,51.67,74279.67,0.5,0.00808,1e-05,1.60838]
[1776196810554,51.67,74290.72,0.5,0.00815,1e-05,1.62003]
[1776196815590,51.67,74287.49,0.5,0.00813,1e-05,1.61662]
[1776196815682,51.67,74287.49,0.5,0.00813,1e-05,1.61662]
[1776196821632,51.67,74287.47,0.5,0.00813,1e-05,1.6166]
[1776196827674,51.67,74288.12,0.5,0.00813,1e-05,1.61729]
[1776196832710,51.67,74285.14,0.5,0.00811,1e-05,1.61304]
[1776196837745,51.67,74283.04,0.5,0.00809,1e-05,1.61083]
[1776196842780,51.67,74284.24,0.5,0.0081,1e-05,1.61209]
[1776196848822,51.67,74283.84,0.5,0.0081,1e-05,1.61167]
[1776196853858,51.67,74293.01,0.5,0.00815,1e-05,1.62135]
[1776196858894,51.67,74290.11,0.5,0.00814,1e-05,1.61828]
[1776196863929,51.67,74286.68,0.5,0.00812,1e-05,1.61466]
[1776196868964,51.67,74286.51,0.5,0.00811,1e-05,1.61448]
[1776196873998,51.67,74288.29,0.5,0.00813,1e-05,1.61636]
[1776196879034,51.67,74286.57,0.5,0.00812,1e-05,1.61454]
[1776196884069,51.67,74279.61,0.5,0.00807,1e-05,1.60722]
[1776196889105,51.67,74285.36,0.5,0.00811,1e-05,1.61327]
[1776196895147,51.67,74289.12,0.5,0.00812,1e-05,1.61613]
[1776196900182,51.67,74304.11,0.5,0.00821,1e-05,1.63201]
[1776196905752,51.67,74309.97,0.5,0.00825,1e-05,1.63825]
[1776196905217,51.67,74330.31,0.5,0.00837,1e-05,1.66007]
[1776196910258,51.67,74347.32,0.5,0.00848,1e-05,1.6785]
[1776196915294,51.67,74352.04,0.5,0.0085,1e-05,1.68364]
[1776196920433,51.67,74349.28,0.5,0.00849,1e-05,1.68063]
[1776196925467,51.67,74353.81,0.5,0.00852,1e-05,1.68557]
[1776196930503,51.67,74367.04,0.5,0.0086,1e-05,1.70007]
[1776196935538,51.67,74367.66,0.5,0.0086,1e-05,1.70075]
[1776196940573,51.67,74375.32,0.5,0.00865,1e-05,1.7092]
[1776196945608,51.67,74376.02,0.5,0.00865,1e-05,1.70997]
[1776196950644,51.67,74368.3,0.5,0.0086,1e-05,1.70146]
[1776196955679,51.67,74376.42,0.5,0.00865,1e-05,1.70926]
[1776196961724,51.67,74380.83,0.5,0.00868,1e-05,1.71414]
[1776196965765,51.67,74391.34,0.5,0.00874,1e-05,1.7258]
[1776196966765,51.67,74413.0,0.5,0.00888,1e-05,1.75005]
[1776196970805,51.67,74439.5,0.5,0.00905,1e-05,1.78009]
[1776196975829,51.67,74426.69,0.5,0.00897,1e-05,1.76551]
[1776196980864,51.67,74438.93,0.5,0.00905,1e-05,1.77943]
[1776196985899,51.67,74439.71,0.5,0.00905,1e-05,1.78032]
[1776196990933,51.67,74431.55,0.5,0.009,1e-05,1.77103]
[1776196995968,51.67,74441.25,0.5,0.00906,1e-05,1.78208]
[1776197001004,51.67,74441.15,0.5,0.00906,1e-05,1.78197]
[1776197006039,51.67,74443.26,0.5,0.00908,1e-05,1.78438]
[1776197011073,51.67,74438.99,0.5,0.00904,1e-05,1.77832]
[1776197016109,51.67,74443.44,0.5,0.00907,1e-05,1.7834]
[1776197021145,51.67,74439.46,0.5,0.00905,1e-05,1.77885]
[1776197026181,51.67,74439.43,0.5,0.00904,1e-05,1.77882]
[1776197031215,51.67,74443.9,0.5,0.00907,1e-05,1.78393]
[1776197036251,51.67,74447.39,0.5,0.0091,1e-05,1.78792]
[1776197041286,51.67,74441.67,0.5,0.00906,1e-05,1.78138]
[1776197046321,51.67,74435.32,0.5,0.00902,1e-05,1.77414]
[1776197051356,51.67,74437.93,0.5,0.00904,1e-05,1.77711]
[1776197056394,51.67,74464.13,0.5,0.00921,1e-05,1.80718]
[1776197061429,51.67,74459.94,0.5,0.00918,1e-05,1.80234]
[1776197066463,51.67,74448.92,0.5,0.00911,1e-05,1.78967]
[1776197071498,51.67,74435.18,0.5,0.00901,1e-05,1.7728]
[1776197076535,51.67,74439.7,0.5,0.00904,1e-05,1.77794]
[1776197081570,51.67,74439.0,0.5,0.00904,1e-05,1.77715]
[1776197086605,51.67,74421.25,0.5,0.00892,1e-05,1.757]
[1776197088619,51.67,74392.81,0.5,0.00874,1e-05,1.72512]
[1776197093653,51.67,74385.43,0.5,0.00869,1e-05,1.71692]
[1776197098697,51.67,74351.82,0.5,0.00849,1e-05,1.67999]
[1776197103733,51.67,74345.46,0.5,0.00845,1e-05,1.67307]
[1776197108767,51.67,74344.72,0.5,0.00844,1e-05,1.67227]
[1776197113803,51.67,74336.99,0.5,0.0084,1e-05,1.6639]
[1776197118840,51.67,74337.81,0.5,0.0084,1e-05,1.66478]
[1776197123874,51.67,74350.44,0.5,0.00848,1e-05,1.67849]
[1776197128910,51.67,74353.55,0.5,0.0085,1e-05,1.68187]
[1776197133946,51.67,74352.58,0.5,0.00849,1e-05,1.67968]
[1776197138982,51.67,74331.31,0.5,0.00836,1e-05,1.65664]
[1776197144018,51.67,74328.88,0.5,0.00834,1e-05,1.65403]
[1776197153081,51.67,74335.08,0.5,0.00838,1e-05,1.66071]
[1776197158116,51.67,74336.43,0.5,0.00839,1e-05,1.66216]
[1776197163151,51.67,74342.93,0.5,0.00843,1e-05,1.66919]
[1776197167179,51.67,74363.03,0.5,0.00855,1e-05,1.69109]
[1776197172214,51.67,74359.81,0.5,0.00853,1e-05,1.68757]
[1776197177249,51.67,74359.39,0.5,0.00853,1e-05,1.68711]
[1776197182299,51.67,74340.58,0.5,0.00841,1e-05,1.66665]
[1776197186409,51.67,74319.84,0.5,0.00829,1e-05,1.64433]
[1776197192354,51.67,74288.22,0.5,0.00809,1e-05,1.60965]
[1776197197391,51.67,74294.37,0.5,0.00813,1e-05,1.61614]
[1776197202426,51.67,74294.76,0.5,0.00813,1e-05,1.61655]
[1776197207461,51.67,74294.42,0.5,0.00813,1e-05,1.61619]
[1776197212498,51.67,74294.62,0.5,0.00813,1e-05,1.6164]
[1776197217535,51.67,74302.53,0.5,0.00818,1e-05,1.62477]
[1776197222575,51.67,74326.36,0.5,0.00832,1e-05,1.65019]
[1776197227609,51.67,74328.83,0.5,0.00834,1e-05,1.65285]
[1776197232645,51.67,74335.53,0.5,0.00838,1e-05,1.66006]
[1776197237680,51.67,74351.33,0.5,0.00847,1e-05,1.67718]
[1776197242714,51.67,74352.45,0.5,0.00848,1e-05,1.6784]
[1776197247750,51.67,74351.25,0.5,0.00847,1e-05,1.67709]
[1776197252785,51.67,74359.65,0.5,0.00852,1e-05,1.68511]
[1776197257819,51.67,74364.96,0.5,0.00855,1e-05,1.69092]
[1776197262855,51.67,74366.04,0.5,0.00856,1e-05,1.6921]
[1776197267890,51.67,74377.03,0.5,0.00863,1e-05,1.70418]
[1776197272925,51.67,74384.22,0.5,0.00867,1e-05,1.71212]
[1776197277959,51.67,74380.64,0.5,0.00865,1e-05,1.70816]
[1776197282994,51.67,74399.38,0.5,0.00877,1e-05,1.72896]
[1776197288030,51.67,74403.04,0.5,0.00879,1e-05,1.73304]
[1776197293065,51.67,74402.27,0.5,0.00878,1e-05,1.73218]
[1776197298100,51.67,74398.5,0.5,0.00876,1e-05,1.72798]
[1776197303134,51.67,74384.0,0.5,0.00867,1e-05,1.71187]
[1776197308169,51.67,74375.16,0.5,0.00861,1e-05,1.70212]
[1776197313205,51.67,74372.63,0.5,0.00859,1e-05,1.69819]
[1776197318239,51.67,74373.28,0.5,0.0086,1e-05,1.6989]
[1776197324281,51.67,74372.73,0.5,0.00859,1e-05,1.6983]
[1776197329316,51.67,74372.29,0.5,0.00859,1e-05,1.69781]
[1776197334353,51.67,74360.03,0.5,0.00851,1e-05,1.68438]
[1776197339388,51.67,74358.42,0.5,0.0085,1e-05,1.68263]
[1776197344422,51.67,74358.76,0.5,0.00851,1e-05,1.683]
[1776197349457,51.67,74364.05,0.5,0.00854,1e-05,1.68878]
[1776197354492,51.67,74371.75,0.5,0.00859,1e-05,1.69722]
[1776197359528,51.67,74372.69,0.5,0.00859,1e-05,1.69825]
[1776197364562,51.67,74372.37,0.5,0.00859,1e-05,1.6979]
[1776197369597,51.67,74388.68,0.5,0.00869,1e-05,1.7159]
[1776197374632,51.67,74392.53,0.5,0.00871,1e-05,1.71902]
[1776197379668,51.67,74411.65,0.5,0.00883,1e-05,1.74035]
[1776197384703,51.67,74416.63,0.5,0.00886,1e-05,1.74594]
[1776197389738,51.67,74418.35,0.5,0.00887,1e-05,1.74787]
[1776197394773,51.67,74418.27,0.5,0.00887,1e-05,1.74778]
[1776197399808,51.67,74418.28,0.5,0.00887,1e-05,1.74779]
[1776197404843,51.67,74412.44,0.5,0.00884,1e-05,1.74123]
[1776197409878,51.67,74410.7,0.5,0.00883,1e-05,1.73928]
[1776197414913,51.67,74410.18,0.5,0.00882,1e-05,1.7387]
[1776197419948,51.67,74410.06,0.5,0.00882,1e-05,1.73856]
[1776197424983,51.67,74409.76,0.5,0.00882,1e-05,1.73823]
[1776197430018,51.67,74410.83,0.5,0.00883,1e-05,1.73943]
[1776197435055,51.67,74411.66,0.5,0.00883,1e-05,1.73919]
[1776197440091,51.67,74414.32,0.5,0.00884,1e-05,1.74217]
[1776197445125,51.67,74420.01,0.5,0.00888,1e-05,1.74857]
[1776197450161,51.67,74420.07,0.5,0.00888,1e-05,1.74864]
[1776197455195,51.67,74420.94,0.5,0.00889,1e-05,1.74962]
[1776197460230,51.67,74420.63,0.5,0.00888,1e-05,1.74927]
[1776197465266,51.67,74398.75,0.5,0.00874,1e-05,1.72477]
[1776197470301,51.67,74395.75,0.5,0.00873,1e-05,1.72143]
[1776197475341,51.67,74380.88,0.5,0.00863,1e-05,1.70497]
[1776197480374,51.67,74373.23,0.5,0.00858,1e-05,1.69655]
[1776197485410,51.67,74380.46,0.5,0.00863,1e-05,1.70451]
[1776197490479,51.67,74381.99,0.5,0.00864,1e-05,1.7062]
[1776197496008,51.67,74394.07,0.5,0.00871,1e-05,1.71841]
[1776197501522,51.67,74396.48,0.5,0.00872,1e-05,1.72109]
[1776197506557,51.67,74401.43,0.5,0.00876,1e-05,1.72659]
[1776197511592,51.67,74402.44,0.5,0.00876,1e-05,1.72772]
[1776197516627,51.67,74402.17,0.5,0.00876,1e-05,1.72742]
[1776197521662,51.67,74403.51,0.5,0.00877,1e-05,1.72891]
[1776197526697,51.67,74403.81,0.5,0.00877,1e-05,1.72925]
[1776197531732,51.67,74408.07,0.5,0.0088,1e-05,1.73401]
[1776197537228,51.67,74408.68,0.5,0.0088,1e-05,1.73469]
[1776197542296,51.67,74412.56,0.5,0.00883,1e-05,1.73903]
[1776197547847,51.67,74434.12,0.5,0.00896,1e-05,1.76333]
[1776197553889,51.67,74442.52,0.5,0.00901,1e-05,1.77169]
[1776197558923,51.67,74444.02,0.5,0.00902,1e-05,1.77339]
[1776197563959,51.67,74442.26,0.5,0.00901,1e-05,1.77139]
[1776197568994,51.67,74442.22,0.5,0.00901,1e-05,1.77135]
[1776197574029,51.67,74430.01,0.5,0.00893,1e-05,1.7575]
[1776197579064,51.67,74429.81,0.5,0.00893,1e-05,1.75727]
[1776197584099,51.67,74423.97,0.5,0.00889,1e-05,1.75068]
[1776197589145,51.67,74406.55,0.5,0.00878,1e-05,1.73114]
[1776197594169,51.67,74403.13,0.5,0.00876,1e-05,1.72733]
[1776197599205,51.67,74407.12,0.5,0.00879,1e-05,1.73178]
[1776197604240,51.67,74406.44,0.5,0.00878,1e-05,1.73102]
[1776197610282,51.67,74421.89,0.5,0.00888,1e-05,1.74834]
[1776197615317,51.67,74426.32,0.5,0.0089,1e-05,1.75216]
[1776197620352,51.67,74442.76,0.5,0.00901,1e-05,1.77078]
[1776197625388,51.67,74431.74,0.5,0.00894,1e-05,1.75828]
[1776197630423,51.67,74428.16,0.5,0.00891,1e-05,1.75423]
[1776197636464,51.67,74426.25,0.5,0.0089,1e-05,1.75208]
[1776197641499,51.67,74424.88,0.5,0.00889,1e-05,1.75054]
[1776197646535,51.67,74417.2,0.5,0.00884,1e-05,1.7419]
[1776197650565,51.67,74437.82,0.5,0.00898,1e-05,1.76517]
[1776197655600,51.67,74452.09,0.5,0.00907,1e-05,1.78141]
[1776197660635,51.67,74453.89,0.5,0.00908,1e-05,1.78347]
[1776197665670,51.67,74453.63,0.5,0.00908,1e-05,1.78317]
[1776197670705,51.67,74454.65,0.5,0.00909,1e-05,1.78434]
[1776197675740,51.67,74454.07,0.5,0.00908,1e-05,1.78249]
[1776197678762,51.67,74477.12,0.5,0.00923,1e-05,1.809]
[1776197683797,51.67,74483.37,0.5,0.00927,1e-05,1.81625]
[1776197688832,51.67,74475.56,0.5,0.00922,1e-05,1.8072]
[1776197693867,51.67,74473.39,0.5,0.0092,1e-05,1.80469]
[1776197698410,51.67,74470.02,0.5,0.00918,1e-05,1.8008]
[1776197703939,51.67,74475.36,0.5,0.00921,1e-05,1.80697]
[1776197706205,51.67,74467.19,0.5,0.00916,1e-05,1.79754]
[1776197711995,51.67,74463.99,0.5,0.00914,1e-05,1.79386]
[1776197717030,51.67,74462.65,0.5,0.00913,1e-05,1.79232]
[1776197724081,51.67,74460.38,0.5,0.00912,1e-05,1.78972]
[1776197727101,51.67,74440.83,0.5,0.00899,1e-05,1.7674]
[1776197732136,51.67,74439.67,0.5,0.00898,1e-05,1.7649]
[1776197737173,51.67,74435.73,0.5,0.00895,1e-05,1.76044]
[1776197742208,51.67,74435.27,0.5,0.00895,1e-05,1.75992]
[1776197747243,51.67,74433.51,0.5,0.00894,1e-05,1.75793]
[1776197752282,51.67,74432.2,0.5,0.00893,1e-05,1.75645]
[1776197757316,51.67,74435.29,0.5,0.00895,1e-05,1.75994]
[1776197761345,51.67,74463.13,0.5,0.00913,1e-05,1.79168]
[1776197766380,51.67,74454.07,0.5,0.00907,1e-05,1.7813]
[1776197771414,51.67,74452.57,0.5,0.00906,1e-05,1.77959]
[1776197776450,51.67,74444.33,0.5,0.00901,1e-05,1.7702]
[1776197781485,51.67,74438.43,0.5,0.00897,1e-05,1.7635]
[1776197786521,51.67,74426.01,0.5,0.00889,1e-05,1.74946]
[1776197791556,51.67,74411.65,0.5,0.00879,1e-05,1.73218]
[1776197796591,51.67,74413.16,0.5,0.0088,1e-05,1.73387]
[1776197801625,51.67,74417.9,0.5,0.00883,1e-05,1.73918]
[1776197806661,51.67,74422.29,0.5,0.00886,1e-05,1.74411]
[1776197811695,51.67,74422.13,0.5,0.00886,1e-05,1.74393]
[1776197816731,51.67,74425.9,0.5,0.00888,1e-05,1.74817]
[1776197821766,51.67,74419.66,0.5,0.00884,1e-05,1.74115]
[1776197826801,51.67,74417.32,0.5,0.00883,1e-05,1.73853]
[1776197831836,51.67,74409.2,0.5,0.00878,1e-05,1.72945]
[1776197836870,51.67,74407.09,0.5,0.00876,1e-05,1.72709]
[1776197841905,51.67,74403.58,0.5,0.00874,1e-05,1.72318]
[1776197844927,51.67,74383.8,0.5,0.00862,1e-05,1.70129]
[1776197849963,51.67,74371.61,0.5,0.00854,1e-05,1.6879]
[1776197854999,51.67,74378.6,0.5,0.00858,1e-05,1.69442]
[1776197860034,51.67,74367.98,0.5,0.00851,1e-05,1.68279]
[1776197865069,51.67,74355.18,0.5,0.00843,1e-05,1.66887]
[1776197873127,51.67,74351.63,0.5,0.00841,1e-05,1.66502]
[1776197878169,51.67,74355.39,0.5,0.00844,1e-05,1.66909]
[1776197883204,51.67,74353.14,0.5,0.00842,1e-05,1.66666]
[1776197888500,51.67,74351.04,0.5,0.00841,1e-05,1.66438]
[1776197895287,51.67,74362.05,0.5,0.00848,1e-05,1.67633]
[1776197902337,51.67,74359.59,0.5,0.00846,1e-05,1.67365]
[1776197908379,51.67,74358.09,0.5,0.00845,1e-05,1.67202]
[1776197913415,51.67,74340.65,0.5,0.00834,1e-05,1.65204]
[1776197915429,51.67,74335.66,0.5,0.00831,1e-05,1.64668]
[1776197918450,51.67,74335.29,0.5,0.00831,1e-05,1.64629]
[1776197923484,51.67,74335.86,0.5,0.00831,1e-05,1.6469]
[1776197928519,51.67,74333.6,0.5,0.0083,1e-05,1.64448]
[1776197933554,51.67,74333.87,0.5,0.0083,1e-05,1.64477]
[1776197938590,51.67,74337.04,0.5,0.00832,1e-05,1.64817]
[1776197943624,51.67,74335.58,0.5,0.00831,1e-05,1.6466]
[1776197948659,51.67,74336.94,0.5,0.00832,1e-05,1.64806]
[1776197953696,51.67,74341.81,0.5,0.00835,1e-05,1.65329]
[1776197959739,51.67,74345.8,0.5,0.00837,1e-05,1.65759]
[1776197964774,51.67,74350.43,0.5,0.0084,1e-05,1.66259]
[1776197969809,51.67,74349.02,0.5,0.00839,1e-05,1.66107]
[1776197974844,51.67,74349.2,0.5,0.00839,1e-05,1.66013]
[1776197979878,51.67,74347.03,0.5,0.00837,1e-05,1.65779]
[1776197984914,51.67,74347.8,0.5,0.00838,1e-05,1.65862]
[1776197989948,51.67,74349.2,0.5,0.00839,1e-05,1.66013]
[1776197994984,51.67,74350.52,0.5,0.00839,1e-05,1.66156]
[1776198004047,51.67,74350.41,0.5,0.00839,1e-05,1.66144]
[1776198009081,51.67,74361.13,0.5,0.00846,1e-05,1.67305]
[1776198014118,51.67,74351.17,0.5,0.0084,1e-05,1.66226]
[1776198020160,51.67,74350.68,0.5,0.0084,1e-05,1.66173]
[1776198025196,51.67,74352.59,0.5,0.00841,1e-05,1.66379]
[1776198030434,51.67,74352.39,0.5,0.00841,1e-05,1.66358]
[1776198036278,51.67,74352.53,0.5,0.0084,1e-05,1.6626]
[1776198041314,51.67,74355.13,0.5,0.00842,1e-05,1.66541]
[1776198046348,51.67,74352.51,0.5,0.0084,1e-05,1.66257]
[1776198051383,51.67,74344.77,0.5,0.00835,1e-05,1.65422]
[1776198056421,51.67,74345.7,0.5,0.00836,1e-05,1.65522]
[1776198061457,51.67,74345.48,0.5,0.00836,1e-05,1.65499]
[1776198066490,51.67,74345.9,0.5,0.00836,1e-05,1.65544]
[1776198071526,51.67,74357.8,0.5,0.00843,1e-05,1.6683]
[1776198076561,51.67,74357.5,0.5,0.00843,1e-05,1.66798]
[1776198081598,51.67,74346.33,0.5,0.00836,1e-05,1.6559]
[1776198086632,51.67,74345.19,0.5,0.00836,1e-05,1.65468]
[1776198091667,51.67,74335.47,0.5,0.00829,1e-05,1.64311]
[1776198096703,51.67,74319.57,0.5,0.0082,1e-05,1.62615]
[1776198101738,51.67,74321.1,0.5,0.00821,1e-05,1.62778]
[1776198106772,51.67,74320.87,0.5,0.0082,1e-05,1.62753]
[1776198111808,51.67,74318.96,0.5,0.00819,1e-05,1.6255]
[1776198116842,51.67,74317.65,0.5,0.00819,1e-05,1.62411]
[1776198121881,51.67,74316.74,0.5,0.00818,1e-05,1.62315]
[1776198126915,51.67,74316.3,0.5,0.00818,1e-05,1.62268]
[1776198131951,51.67,74316.3,0.5,0.00818,1e-05,1.62268]
[1776198136986,51.67,74316.85,0.5,0.00818,1e-05,1.62327]
[1776198142022,51.67,74297.6,0.5,0.00807,1e-05,1.60295]
[1776198147056,51.67,74297.03,0.5,0.00806,1e-05,1.60236]
[1776198152092,51.67,74294.75,0.5,0.00804,1e-05,1.59886]
[1776198154309,51.67,74277.24,0.5,0.00794,1e-05,1.58061]
[1776198161160,51.67,74276.87,0.5,0.00794,1e-05,1.58022]
[1776198166196,51.67,74266.43,0.5,0.00788,1e-05,1.56942]
[1776198171231,51.67,74264.53,0.5,0.00787,1e-05,1.56746]
[1776198176267,51.67,74261.63,0.5,0.00785,1e-05,1.56447]
[1776198181295,51.67,74262.17,0.5,0.00786,1e-05,1.56503]
[1776198183179,51.67,74241.95,0.5,0.00774,1e-05,1.54432]
[1776198189420,51.67,74232.03,0.5,0.00768,1e-05,1.53425]
[1776198195405,51.67,74226.58,0.5,0.00765,1e-05,1.52874]
[1776198199860,51.67,74226.06,0.5,0.00765,1e-05,1.52821]
[1776198205475,51.67,74224.93,0.5,0.00764,1e-05,1.52707]
[1776198210511,51.67,74222.98,0.5,0.00763,1e-05,1.5251]
[1776198215547,51.67,74205.12,0.5,0.00753,1e-05,1.50613]
[1776198220582,51.67,74189.23,0.5,0.00744,1e-05,1.49034]
[1776198225617,51.67,74195.88,0.5,0.00748,1e-05,1.49693]
[1776198230652,51.67,74197.53,0.5,0.00749,1e-05,1.49857]
[1776198233673,51.67,74175.88,0.5,0.00737,1e-05,1.47718]
[1776198238708,51.67,74164.07,0.5,0.0073,1e-05,1.46562]
[1776198243744,51.67,74162.45,0.5,0.00729,1e-05,1.46404]
[1776198248779,51.67,74176.95,0.5,0.00737,1e-05,1.47824]
[1776198253815,51.67,74184.24,0.5,0.00741,1e-05,1.48541]
[1776198258851,51.67,74195.69,0.5,0.00748,1e-05,1.49675]
[1776198263886,51.67,74197.38,0.5,0.00748,1e-05,1.49842]
[1776198268921,51.67,74197.44,0.5,0.00749,1e-05,1.49848]
[1776198273956,51.67,74197.34,0.5,0.00748,1e-05,1.49733]
[1776198278991,51.67,74199.25,0.5,0.00749,1e-05,1.49923]
[1776198283019,51.67,74221.46,0.5,0.00761,1e-05,1.52144]
[1776198288056,51.67,74223.42,0.5,0.00762,1e-05,1.52342]
[1776198293091,51.67,74234.9,0.5,0.00769,1e-05,1.53502]
[1776198298126,51.67,74237.75,0.5,0.00771,1e-05,1.53791]
[1776198303161,51.67,74237.35,0.5,0.0077,1e-05,1.5375]
[1776198308197,51.67,74229.27,0.5,0.00766,1e-05,1.52932]
[1776198313235,51.67,74217.09,0.5,0.00759,1e-05,1.51705]
[1776198318269,51.67,74216.69,0.5,0.00759,1e-05,1.51665]
[1776198324311,51.67,74218.81,0.5,0.0076,1e-05,1.51878]
[1776198329346,51.67,74221.4,0.5,0.00761,1e-05,1.52138]
[1776198334382,51.67,74225.24,0.5,0.00763,1e-05,1.52419]
[1776198342437,51.67,74224.79,0.5,0.00763,1e-05,1.52373]
[1776198347472,51.67,74224.63,0.5,0.00763,1e-05,1.52357]
[1776198352508,51.67,74229.01,0.5,0.00765,1e-05,1.52799]
[1776198357543,51.67,74220.51,0.5,0.0076,1e-05,1.51943]
[1776198362579,51.67,74229.28,0.5,0.00765,1e-05,1.52826]
[1776198367613,51.67,74231.14,0.5,0.00766,1e-05,1.53014]
[1776198372649,51.67,74231.61,0.5,0.00767,1e-05,1.53062]
[1776198377684,51.67,74223.37,0.5,0.00762,1e-05,1.5223]
[1776198382719,51.67,74216.47,0.5,0.00758,1e-05,1.51537]
[1776198387753,51.67,74216.36,0.5,0.00758,1e-05,1.51526]
[1776198392789,51.67,74220.84,0.5,0.0076,1e-05,1.51869]
[1776198400845,51.67,74220.53,0.5,0.0076,1e-05,1.51838]
[1776198405880,51.67,74221.14,0.5,0.0076,1e-05,1.519]
[1776198410915,51.67,74221.6,0.5,0.0076,1e-05,1.51946]
[1776198415952,51.67,74220.63,0.5,0.0076,1e-05,1.51848]
[1776198420987,51.67,74220.29,0.5,0.0076,1e-05,1.51814]
[1776198426022,51.67,74220.84,0.5,0.0076,1e-05,1.51869]
[1776198431057,51.67,74228.97,0.5,0.00765,1e-05,1.52688]
[1776198436101,51.67,74229.23,0.5,0.00765,1e-05,1.52714]
[1776198441403,51.67,74229.59,0.5,0.00765,1e-05,1.52751]
[1776198451215,51.67,74229.2,0.5,0.00764,1e-05,1.52605]
[1776198456412,51.67,74235.37,0.5,0.00768,1e-05,1.53228]
[1776198466320,51.67,74252.27,0.5,0.00777,1e-05,1.54947]
[1776198471355,51.67,74248.49,0.5,0.00775,1e-05,1.54561]
[1776198476390,51.67,74248.42,0.5,0.00775,1e-05,1.54554]
[1776198481425,51.67,74249.43,0.5,0.00776,1e-05,1.54657]
[1776198486460,51.67,74247.07,0.5,0.00774,1e-05,1.54416]
[1776198491495,51.67,74247.66,0.5,0.00775,1e-05,1.54476]
[1776198496532,51.67,74247.01,0.5,0.00774,1e-05,1.5441]
[1776198501568,51.67,74248.03,0.5,0.00775,1e-05,1.54514]
[1776198506602,51.67,74246.48,0.5,0.00774,1e-05,1.54356]
[1776198512644,51.67,74246.54,0.5,0.00773,1e-05,1.54255]
[1776198517679,51.67,74245.17,0.5,0.00773,1e-05,1.54115]
[1776198522713,51.67,74226.8,0.5,0.00762,1e-05,1.52256]
[1776198527749,51.67,74226.27,0.5,0.00762,1e-05,1.52203]
[1776198532784,51.67,74226.67,0.5,0.00762,1e-05,1.52243]
[1776198537819,51.67,74218.19,0.5,0.00757,1e-05,1.51391]
[1776198542853,51.67,74219.16,0.5,0.00758,1e-05,1.51488]
[1776198547889,51.67,74219.05,0.5,0.00758,1e-05,1.51477]
[1776198552924,51.67,74224.75,0.5,0.00761,1e-05,1.5205]
[1776198557960,51.67,74227.61,0.5,0.00763,1e-05,1.52338]
[1776198562994,51.67,74229.1,0.5,0.00764,1e-05,1.52488]
[1776198568029,51.67,74221.12,0.5,0.00759,1e-05,1.51685]
[1776198573064,51.67,74216.46,0.5,0.00756,1e-05,1.51112]
[1776198578098,51.67,74216.13,0.5,0.00756,1e-05,1.51079]
[1776198583135,51.67,74216.56,0.5,0.00756,1e-05,1.51122]
[1776198588169,51.67,74229.85,0.5,0.00763,1e-05,1.52457]
[1776198593204,51.67,74230.74,0.5,0.00764,1e-05,1.52547]
[1776198598238,51.67,74229.18,0.5,0.00763,1e-05,1.52389]
[1776198603274,51.67,74234.18,0.5,0.00766,1e-05,1.52894]
[1776198608309,51.67,74238.05,0.5,0.00768,1e-05,1.53286]
[1776198614351,51.67,74247.37,0.5,0.00773,1e-05,1.54232]
[1776198619388,51.67,74249.63,0.5,0.00775,1e-05,1.54462]
[1776198624423,51.67,74250.19,0.5,0.00775,1e-05,1.54519]
[1776198629458,51.67,74254.79,0.5,0.00778,1e-05,1.54988]
[1776198634493,51.67,74258.16,0.5,0.00779,1e-05,1.55225]
[1776198639528,51.67,74267.62,0.5,0.00784,1e-05,1.56196]
[1776198644563,51.67,74273.54,0.5,0.00788,1e-05,1.56805]
[1776198649599,51.67,74284.04,0.5,0.00794,1e-05,1.57892]
[1776198659669,51.67,74289.13,0.5,0.00797,1e-05,1.5842]
[1776198664710,51.67,74292.51,0.5,0.00799,1e-05,1.58772]
[1776198669745,51.67,74292.21,0.5,0.00799,1e-05,1.58741]
[1776198674780,51.67,74308.16,0.5,0.00808,1e-05,1.6041]
[1776198679815,51.67,74299.52,0.5,0.00803,1e-05,1.59504]
[1776198684850,51.67,74300.0,0.5,0.00803,1e-05,1.59555]
[1776198689884,51.67,74301.2,0.5,0.00804,1e-05,1.5968]
[1776198697941,51.67,74302.72,0.5,0.00804,1e-05,1.59729]
[1776198702976,51.67,74324.46,0.5,0.00817,1e-05,1.62019]
[1776198708011,51.67,74325.9,0.5,0.00818,1e-05,1.62172]
[1776198713046,51.67,74325.75,0.5,0.00818,1e-05,1.62156]
[1776198718080,51.67,74325.52,0.5,0.00818,1e-05,1.62132]
[1776198723116,51.67,74326.26,0.5,0.00818,1e-05,1.6221]
[1776198728151,51.67,74326.42,0.5,0.00818,1e-05,1.62227]
[1776198732186,51.67,74302.03,0.5,0.00804,1e-05,1.59657]
[1776198737221,51.67,74294.11,0.5,0.00799,1e-05,1.58829]
[1776198742256,51.67,74294.96,0.5,0.008,1e-05,1.58918]
[1776198747290,51.67,74295.38,0.5,0.008,1e-05,1.58962]
[1776198752325,51.67,74296.25,0.5,0.008,1e-05,1.58943]
[1776198757361,51.67,74296.36,0.5,0.008,1e-05,1.58954]
[1776198762396,51.67,74296.16,0.5,0.008,1e-05,1.58933]
[1776198769444,51.67,74296.04,0.5,0.008,1e-05,1.58921]
[1776198774480,51.67,74295.13,0.5,0.00799,1e-05,1.58826]
[1776198779515,51.67,74295.28,0.5,0.00799,1e-05,1.58842]
[1776198784550,51.67,74296.6,0.5,0.008,1e-05,1.58979]
[1776198789584,51.67,74297.36,0.5,0.00801,1e-05,1.59059]
[1776198794620,51.67,74298.96,0.5,0.00802,1e-05,1.59226]
[1776198801670,51.67,74299.28,0.5,0.00802,1e-05,1.59259]
[1776198806705,51.67,74299.2,0.5,0.00802,1e-05,1.59251]
[1776198813754,51.67,74299.13,0.5,0.00801,1e-05,1.59133]
[1776198818789,51.67,74294.55,0.5,0.00798,1e-05,1.58656]
[1776198823826,51.67,74292.16,0.5,0.00797,1e-05,1.58407]
[1776198828860,51.67,74301.76,0.5,0.00803,1e-05,1.59408]
[1776198833896,51.67,74305.55,0.5,0.00805,1e-05,1.59805]
[1776198838930,51.67,74306.12,0.5,0.00805,1e-05,1.59865]
[1776198844973,51.67,74308.97,0.5,0.00807,1e-05,1.60164]
[1776198851015,51.67,74308.61,0.5,0.00807,1e-05,1.60126]
[1776198856049,51.67,74296.22,0.5,0.00799,1e-05,1.5883]
[1776198861085,51.67,74297.66,0.5,0.008,1e-05,1.5898]
[1776198866119,51.67,74298.69,0.5,0.00801,1e-05,1.59087]
[1776198871155,51.67,74298.82,0.5,0.008,1e-05,1.58991]
[1776198883415,51.67,74297.32,0.5,0.008,1e-05,1.58835]
[1776198889281,51.67,74294.69,0.5,0.00798,1e-05,1.5856]
[1776198891295,51.67,74272.83,0.5,0.00785,1e-05,1.56297]
[1776198896330,51.67,74253.07,0.5,0.00774,1e-05,1.54274]
[1776198901365,51.67,74244.44,0.5,0.00769,1e-05,1.53397]
[1776198906400,51.67,74243.92,0.5,0.00769,1e-05,1.53345]
[1776198911434,51.67,74244.45,0.5,0.00769,1e-05,1.53398]
[1776198916470,51.67,74248.16,0.5,0.00771,1e-05,1.53775]
[1776198921505,51.67,74252.13,0.5,0.00773,1e-05,1.54179]
[1776198927546,51.67,74251.9,0.5,0.00773,1e-05,1.54155]
[1776198932583,51.67,74252.15,0.5,0.00773,1e-05,1.54073]
[1776198937618,51.67,74252.21,0.5,0.00773,1e-05,1.54079]
[1776198942654,51.67,74261.3,0.5,0.00778,1e-05,1.55006]
[1776198947689,51.67,74256.45,0.5,0.00775,1e-05,1.54511]
[1776198952724,51.67,74256.29,0.5,0.00775,1e-05,1.54495]
[1776198959774,51.67,74256.31,0.5,0.00775,1e-05,1.54497]
[1776198965816,51.67,74255.97,0.5,0.00775,1e-05,1.54462]
[1776198969844,51.67,74234.73,0.5,0.00763,1e-05,1.52309]
[1776198974880,51.67,74220.2,0.5,0.00755,1e-05,1.5085]
[1776198979914,51.67,74219.8,0.5,0.00755,1e-05,1.5081]
[1776198984950,51.67,74219.94,0.5,0.00755,1e-05,1.50824]
[1776198988984,51.67,74200.23,0.5,0.00744,1e-05,1.48864]
[1776198994020,51.67,74208.97,0.5,0.00748,1e-05,1.49625]
[1776198999055,51.67,74210.91,0.5,0.00749,1e-05,1.49818]
[1776199004090,51.67,74205.57,0.5,0.00746,1e-05,1.49288]
[1776199006104,51.67,74179.43,0.5,0.00732,1e-05,1.46714]
[1776199011138,51.67,74175.82,0.5,0.0073,1e-05,1.46362]
[1776199016176,51.67,74179.34,0.5,0.00732,1e-05,1.46706]
[1776199021211,51.67,74193.92,0.5,0.0074,1e-05,1.48137]
[1776199026246,51.67,74209.07,0.5,0.00748,1e-05,1.49635]
[1776199031281,51.67,74205.92,0.5,0.00747,1e-05,1.49323]
[1776199036316,51.67,74205.13,0.5,0.00746,1e-05,1.49244]
[1776199042358,51.67,74205.08,0.5,0.00746,1e-05,1.49239]
[1776199047392,51.67,74195.53,0.5,0.00741,1e-05,1.48295]
[1776199052428,51.67,74183.87,0.5,0.00734,1e-05,1.47045]
[1776199057462,51.67,74177.66,0.5,0.00731,1e-05,1.46438]
[1776199062498,51.67,74177.66,0.5,0.00731,1e-05,1.46438]
[1776199067533,51.67,74178.2,0.5,0.00731,1e-05,1.46491]
[1776199072570,51.67,74182.56,0.5,0.00733,1e-05,1.46917]
[1776199078613,51.67,74192.39,0.5,0.00739,1e-05,1.47881]
[1776199083648,51.67,74206.17,0.5,0.00746,1e-05,1.49242]
[1776199088683,51.67,74205.44,0.5,0.00746,1e-05,1.4917]
[1776199093718,51.67,74204.39,0.5,0.00745,1e-05,1.49066]
[1776199098752,51.67,74185.53,0.5,0.00735,1e-05,1.47208]
[1776199104795,51.67,74183.32,0.5,0.00734,1e-05,1.46991]
[1776199109830,51.67,74183.53,0.5,0.00734,1e-05,1.47012]
[1776199114865,51.67,74177.19,0.5,0.0073,1e-05,1.46288]
[1776199120086,51.67,74177.19,0.5,0.0073,1e-05,1.46288]
[1776199129970,51.67,74183.4,0.5,0.00733,1e-05,1.46895]
[1776199136012,51.67,74186.32,0.5,0.00735,1e-05,1.47181]
[1776199141047,51.67,74188.54,0.5,0.00736,1e-05,1.47399]
[1776199146082,51.67,74189.68,0.5,0.00737,1e-05,1.47511]
[1776199151117,51.67,74189.01,0.5,0.00736,1e-05,1.47445]
[1776199156167,51.67,74190.07,0.5,0.00737,1e-05,1.47549]
[1776199161201,51.67,74190.15,0.5,0.00737,1e-05,1.47557]
[1776199166237,51.67,74190.05,0.5,0.00737,1e-05,1.47547]
[1776199172131,51.67,74189.76,0.5,0.00737,1e-05,1.47518]
[1776199177314,51.67,74191.0,0.5,0.00737,1e-05,1.47536]
[1776199179638,51.67,74195.16,0.5,0.00739,1e-05,1.47945]
[1776199185370,51.67,74199.84,0.5,0.00742,1e-05,1.48406]
[1776199190405,51.67,74201.1,0.5,0.00742,1e-05,1.48531]
[1776199195442,51.67,74205.36,0.5,0.00745,1e-05,1.48952]
[1776199200477,51.67,74208.39,0.5,0.00746,1e-05,1.49252]
[1776199201264,51.67,74208.39,0.5,0.00746,1e-05,1.49252]
[1776199206520,51.67,74221.62,0.5,0.00754,1e-05,1.50569]
[1776199211554,51.67,74225.03,0.5,0.00756,1e-05,1.5091]
[1776199216589,51.67,74229.35,0.5,0.00758,1e-05,1.51342]
[1776199221627,51.67,74231.96,0.5,0.00759,1e-05,1.51604]
[1776199226662,51.67,74234.54,0.5,0.00761,1e-05,1.51864]
[1776199231697,51.67,74234.85,0.5,0.00761,1e-05,1.51788]
[1776199233711,51.67,74239.81,0.5,0.00763,1e-05,1.52288]
[1776199236732,51.67,74240.96,0.5,0.00764,1e-05,1.52404]
[1776199240760,51.67,74221.26,0.5,0.00753,1e-05,1.50427]
[1776199245796,51.67,74206.75,0.5,0.00745,1e-05,1.48985]
[1776199250832,51.67,74206.84,0.5,0.00745,1e-05,1.48993]
[1776199255867,51.67,74206.23,0.5,0.00745,1e-05,1.48933]
[1776199261909,51.67,74206.79,0.5,0.00745,1e-05,1.48988]
[1776199266943,51.67,74206.93,0.5,0.00745,1e-05,1.49002]
[1776199271979,51.67,74207.52,0.5,0.00745,1e-05,1.49061]
[1776199277014,51.67,74208.96,0.5,0.00746,1e-05,1.49203]
[1776199282049,51.67,74208.31,0.5,0.00746,1e-05,1.49139]
[1776199287083,51.67,74206.55,0.5,0.00745,1e-05,1.48965]
[1776199292118,51.67,74207.22,0.5,0.00745,1e-05,1.48926]
[1776199297154,51.67,74187.89,0.5,0.00734,1e-05,1.47023]
[1776199302191,51.67,74194.2,0.5,0.00738,1e-05,1.47642]
[1776199307225,51.67,74197.51,0.5,0.00739,1e-05,1.47967]
[1776199312261,51.67,74199.61,0.5,0.00741,1e-05,1.48174]
[1776199317296,51.67,74200.16,0.5,0.00741,1e-05,1.48228]
[1776199322331,51.67,74202.7,0.5,0.00742,1e-05,1.48479]
[1776199328373,51.67,74209.38,0.5,0.00746,1e-05,1.4914]
[1776199333408,51.67,74212.48,0.5,0.00748,1e-05,1.49447]
[1776199338443,51.67,74232.01,0.5,0.00758,1e-05,1.51397]
[1776199343486,51.67,74233.22,0.5,0.00759,1e-05,1.51518]
[1776199348521,51.67,74243.34,0.5,0.00765,1e-05,1.52537]
[1776199353559,51.67,74272.8,0.5,0.00781,1e-05,1.55426]
[1776199358594,51.67,74279.63,0.5,0.00785,1e-05,1.56128]
[1776199363629,51.67,74278.36,0.5,0.00784,1e-05,1.55997]
[1776199368663,51.67,74280.0,0.5,0.00785,1e-05,1.56166]
[1776199373700,51.67,74279.6,0.5,0.00785,1e-05,1.56125]
[1776199378733,51.67,74275.51,0.5,0.00783,1e-05,1.55704]
[1776199383769,51.67,74270.01,0.5,0.00779,1e-05,1.5514]
[1776199388804,51.67,74269.83,0.5,0.00779,1e-05,1.55122]
[1776199393838,51.67,74270.14,0.5,0.0078,1e-05,1.55154]
[1776199398873,51.67,74271.26,0.5,0.0078,1e-05,1.55268]
[1776199403909,51.67,74273.29,0.5,0.00781,1e-05,1.55476]
[1776199408944,51.67,74274.21,0.5,0.00782,1e-05,1.55571]
[1776199413979,51.67,74274.16,0.5,0.00781,1e-05,1.55457]
[1776199419014,51.67,74274.59,0.5,0.00782,1e-05,1.55501]
[1776199424049,51.67,74274.28,0.5,0.00781,1e-05,1.5547]
[1776199429083,51.67,74275.26,0.5,0.00782,1e-05,1.5557]
[1776199434119,51.67,74274.74,0.5,0.00782,1e-05,1.55517]
[1776199439154,51.67,74293.55,0.5,0.00792,1e-05,1.57456]
[1776199444188,51.67,74292.03,0.5,0.00792,1e-05,1.57298]
[1776199449224,51.67,74286.43,0.5,0.00788,1e-05,1.5672]
[1776199454259,51.67,74287.69,0.5,0.00789,1e-05,1.5685]
[1776199459294,51.67,74289.84,0.5,0.0079,1e-05,1.57072]
[1776199464329,51.67,74281.59,0.5,0.00786,1e-05,1.56221]
[1776199469366,51.67,74282.06,0.5,0.00786,1e-05,1.56269]
[1776199476415,51.67,74282.18,0.5,0.00785,1e-05,1.56173]
[1776199481449,51.67,74282.74,0.5,0.00786,1e-05,1.5623]
[1776199486485,51.67,74285.67,0.5,0.00787,1e-05,1.56532]
[1776199491520,51.67,74284.15,0.5,0.00787,1e-05,1.56376]
[1776199496555,51.67,74285.3,0.5,0.00787,1e-05,1.56494]
[1776199501590,51.67,74298.46,0.5,0.00795,1e-05,1.57856]
[1776199506625,51.67,74305.91,0.5,0.00799,1e-05,1.58631]
[1776199511660,51.67,74301.15,0.5,0.00796,1e-05,1.58135]
[1776199516695,51.67,74301.34,0.5,0.00796,1e-05,1.58155]
[1776199521734,51.67,74301.98,0.5,0.00797,1e-05,1.58222]
[1776199526769,51.67,74303.56,0.5,0.00798,1e-05,1.58386]
[1776199531803,51.67,74291.95,0.5,0.0079,1e-05,1.57072]
[1776199536839,51.67,74288.02,0.5,0.00788,1e-05,1.56666]
[1776199541874,51.67,74288.43,0.5,0.00788,1e-05,1.56708]
[1776199546909,51.67,74289.27,0.5,0.00789,1e-05,1.56795]
[1776199551945,51.67,74289.2,0.5,0.00789,1e-05,1.56788]
[1776199556980,51.67,74289.17,0.5,0.00789,1e-05,1.56784]
[1776199562015,51.67,74289.1,0.5,0.00789,1e-05,1.56777]
[1776199568057,51.67,74289.32,0.5,0.00789,1e-05,1.568]
[1776199570071,51.67,74311.84,0.5,0.00802,1e-05,1.5914]
[1776199575106,51.67,74315.57,0.5,0.00804,1e-05,1.5953]
[1776199580142,51.67,74316.91,0.5,0.00805,1e-05,1.5967]
[1776199585177,51.67,74317.52,0.5,0.00805,1e-05,1.59734]
[1776199590212,51.67,74319.19,0.5,0.00806,1e-05,1.59909]
[1776199596513,51.67,74320.85,0.5,0.00807,1e-05,1.59973]
[1776199598536,51.67,74347.36,0.5,0.00823,1e-05,1.62776]
[1776199607346,51.67,74342.58,0.5,0.0082,1e-05,1.62268]
[1776199613388,51.67,74342.2,0.5,0.0082,1e-05,1.62227]
[1776199618365,51.67,74328.81,0.5,0.00812,1e-05,1.6081]
[1776199618449,51.67,74302.98,0.5,0.00796,1e-05,1.58106]
[1776199619681,51.67,74302.98,0.5,0.00796,1e-05,1.58106]
[1776199619440,51.67,74252.69,0.5,0.00767,1e-05,1.52947]
[1776199624475,51.67,74268.47,0.5,0.00776,1e-05,1.54551]
[1776199629201,51.67,74267.95,0.5,0.00776,1e-05,1.54498]
[1776199635552,51.67,74278.06,0.5,0.00782,1e-05,1.55532]
[1776199640587,51.67,74277.66,0.5,0.00782,1e-05,1.55491]
[1776199644615,51.67,74256.46,0.5,0.0077,1e-05,1.53329]
[1776199649650,51.67,74244.34,0.5,0.00763,1e-05,1.52104]
[1776199654685,51.67,74242.05,0.5,0.00761,1e-05,1.51766]
[1776199659720,51.67,74242.17,0.5,0.00761,1e-05,1.51778]
[1776199664754,51.67,74241.4,0.5,0.00761,1e-05,1.51701]
[1776199669790,51.67,74243.39,0.5,0.00762,1e-05,1.51901]
[1776199674825,51.67,74245.56,0.5,0.00763,1e-05,1.5212]
[1776199680866,51.67,74248.03,0.5,0.00764,1e-05,1.52369]
[1776199685901,51.67,74248.1,0.5,0.00764,1e-05,1.52376]
[1776199692951,51.67,74248.31,0.5,0.00764,1e-05,1.52397]
[1776199697986,51.67,74261.77,0.5,0.00772,1e-05,1.5376]
[1776199703020,51.67,74246.04,0.5,0.00763,1e-05,1.52168]
[1776199708056,51.67,74241.87,0.5,0.00761,1e-05,1.51748]
[1776199713091,51.67,74241.57,0.5,0.0076,1e-05,1.51612]
[1776199718125,51.67,74241.71,0.5,0.0076,1e-05,1.51626]
[1776199723167,51.67,74240.74,0.5,0.0076,1e-05,1.51528]
[1776199728203,51.67,74226.03,0.5,0.00752,1e-05,1.50056]
[1776199733238,51.67,74226.44,0.5,0.00752,1e-05,1.50097]
[1776199738273,51.67,74226.96,0.5,0.00752,1e-05,1.50149]
[1776199743308,51.67,74227.14,0.5,0.00752,1e-05,1.50167]
[1776199748346,51.67,74237.21,0.5,0.00758,1e-05,1.51174]
[1776199753381,51.67,74246.48,0.5,0.00763,1e-05,1.52106]
[1776199759422,51.67,74247.46,0.5,0.00763,1e-05,1.52204]
[1776199764458,51.67,74259.46,0.5,0.0077,1e-05,1.53418]
[1776199769493,51.67,74265.02,0.5,0.00773,1e-05,1.53983]
[1776199774528,51.67,74270.87,0.5,0.00776,1e-05,1.54472]
[1776199779563,51.67,74269.82,0.5,0.00776,1e-05,1.54364]
[1776199784598,51.67,74272.36,0.5,0.00777,1e-05,1.54624]
[1776199791647,51.67,74272.66,0.5,0.00777,1e-05,1.54654]
[1776199796682,51.67,74272.67,0.5,0.00777,1e-05,1.54655]
[1776199801717,51.67,74272.68,0.5,0.00777,1e-05,1.54656]
[1776199806751,51.67,74272.67,0.5,0.00777,1e-05,1.54655]
[1776199815815,51.67,74272.71,0.5,0.00777,1e-05,1.54659]
[1776199820851,51.67,74261.37,0.5,0.00771,1e-05,1.53505]
[1776199825885,51.67,74260.72,0.5,0.0077,1e-05,1.53439]
[1776199830921,51.67,74260.55,0.5,0.0077,1e-05,1.53421]
[1776199835956,51.67,74260.92,0.5,0.0077,1e-05,1.53351]
[1776199840990,51.67,74261.11,0.5,0.0077,1e-05,1.53371]
[1776199850068,51.67,74261.21,0.5,0.0077,1e-05,1.53381]
[1776199855106,51.67,74260.12,0.5,0.0077,1e-05,1.5327]
[1776199860142,51.67,74247.1,0.5,0.00762,1e-05,1.51955]
[1776199865177,51.67,74250.66,0.5,0.00764,1e-05,1.52313]
[1776199870214,51.67,74256.94,0.5,0.00768,1e-05,1.52948]
[1776199876256,51.67,74257.49,0.5,0.00768,1e-05,1.53004]
[1776199881291,51.67,74258.57,0.5,0.00769,1e-05,1.53113]
[1776199886328,51.67,74269.04,0.5,0.00775,1e-05,1.54177]
[1776199892370,51.67,74274.4,0.5,0.00777,1e-05,1.54616]
[1776199897405,51.67,74277.45,0.5,0.00779,1e-05,1.54928]
[1776199902440,51.67,74286.37,0.5,0.00784,1e-05,1.55842]
[1776199907475,51.67,74278.67,0.5,0.0078,1e-05,1.55053]
[1776199912510,51.67,74275.59,0.5,0.00778,1e-05,1.54737]
[1776199917545,51.67,74275.95,0.5,0.00778,1e-05,1.54774]
[1776199924594,51.67,74275.67,0.5,0.00778,1e-05,1.54746]
[1776199929629,51.67,74274.74,0.5,0.00777,1e-05,1.54651]
[1776199934664,51.67,74274.58,0.5,0.00777,1e-05,1.54634]
[1776199939699,51.67,74274.29,0.5,0.00777,1e-05,1.54605]
[1776199941713,51.67,74249.11,0.5,0.00763,1e-05,1.5205]
[1776199946748,51.67,74247.69,0.5,0.00762,1e-05,1.51907]
[1776199952789,51.67,74246.94,0.5,0.00761,1e-05,1.51725]
[1776199957826,51.67,74246.87,0.5,0.00761,1e-05,1.51718]
[1776199962861,51.67,74247.03,0.5,0.00761,1e-05,1.51734]
[1776199967896,51.67,74256.9,0.5,0.00767,1e-05,1.5273]
[1776199972931,51.67,74257.29,0.5,0.00767,1e-05,1.52769]
[1776199977966,51.67,74262.1,0.5,0.0077,1e-05,1.53256]
[1776199983002,51.67,74258.31,0.5,0.00768,1e-05,1.52872]
[1776199988036,51.67,74247.68,0.5,0.00762,1e-05,1.518]
[1776199993080,51.67,74241.81,0.5,0.00758,1e-05,1.5121]
[1776199998107,51.67,74228.3,0.5,0.00751,1e-05,1.4986]
[1776200003142,51.67,74225.89,0.5,0.00749,1e-05,1.4962]
[1776200008178,51.67,74227.13,0.5,0.0075,1e-05,1.49743]
[1776200013214,51.67,74223.06,0.5,0.00747,1e-05,1.49233]
[1776200018249,51.67,74211.46,0.5,0.00741,1e-05,1.48085]
[1776200023285,51.67,74197.17,0.5,0.00733,1e-05,1.46682]
[1776200028320,51.67,74195.61,0.5,0.00732,1e-05,1.46529]
[1776200033355,51.67,74202.81,0.5,0.00736,1e-05,1.47234]
[1776200038389,51.67,74207.55,0.5,0.00739,1e-05,1.477]
[1776200043451,51.67,74198.56,0.5,0.00734,1e-05,1.46818]
[1776200049493,51.67,74197.37,0.5,0.00733,1e-05,1.46701]
[1776200054528,51.67,74196.69,0.5,0.00733,1e-05,1.46635]
[1776200063591,51.67,74196.5,0.5,0.00733,1e-05,1.46616]
[1776200068626,51.67,74197.26,0.5,0.00733,1e-05,1.46691]
[1776200076681,51.67,74197.22,0.5,0.00733,1e-05,1.46582]
[1776200078672,51.67,74197.77,0.5,0.00733,1e-05,1.46636]
[1776200079703,51.67,74165.75,0.5,0.00716,1e-05,1.43531]
[1776200084743,51.67,74172.68,0.5,0.00719,1e-05,1.44198]
[1776200089778,51.67,74189.41,0.5,0.00728,1e-05,1.4582]
[1776200094814,51.67,74190.71,0.5,0.00729,1e-05,1.45947]
[1776200096753,51.67,74190.65,0.5,0.00729,1e-05,1.45941]
[1776200101863,51.67,74183.34,0.5,0.00725,1e-05,1.4523]
[1776200103012,51.67,74183.34,0.5,0.00725,1e-05,1.4523]
[1776200108913,51.67,74179.33,0.5,0.00723,1e-05,1.44841]
[1776200110380,51.67,74179.01,0.5,0.00723,1e-05,1.4481]
[1776200115962,51.67,74178.62,0.5,0.00723,1e-05,1.44773]
[1776200120997,51.67,74185.49,0.5,0.00726,1e-05,1.45439]
[1776200126033,51.67,74185.65,0.5,0.00726,1e-05,1.45454]
[1776200131067,51.67,74185.72,0.5,0.00726,1e-05,1.45358]
[1776200136102,51.67,74186.78,0.5,0.00726,1e-05,1.45461]
[1776200141138,51.67,74194.27,0.5,0.00731,1e-05,1.4619]
[1776200145166,51.67,74194.33,0.5,0.00731,1e-05,1.46196]
[1776200146173,51.67,74194.3,0.5,0.00731,1e-05,1.46193]
[1776200151208,51.67,74194.77,0.5,0.00731,1e-05,1.46239]
[1776200156244,51.67,74194.78,0.5,0.00731,1e-05,1.4624]
[1776200161279,51.67,74196.13,0.5,0.00732,1e-05,1.46372]
[1776200166316,51.67,74187.31,0.5,0.00727,1e-05,1.45512]
[1776200171350,51.67,74186.23,0.5,0.00726,1e-05,1.45407]
[1776200176386,51.67,74179.43,0.5,0.00723,1e-05,1.44748]
[1776200181421,51.67,74183.09,0.5,0.00724,1e-05,1.45102]
[1776200186456,51.67,74183.99,0.5,0.00725,1e-05,1.4519]
[1776200191490,51.67,74183.54,0.5,0.00724,1e-05,1.45043]
[1776200196525,51.67,74183.57,0.5,0.00724,1e-05,1.45046]
[1776200201561,51.67,74183.52,0.5,0.00724,1e-05,1.45041]
[1776200208610,51.67,74175.58,0.5,0.0072,1e-05,1.44272]
[1776200213645,51.67,74174.0,0.5,0.00719,1e-05,1.4412]
[1776200218680,51.67,74155.31,0.5,0.00709,1e-05,1.42326]
[1776200223720,51.67,74150.74,0.5,0.00707,1e-05,1.4189]
[1776200224725,51.67,74120.73,0.5,0.00691,1e-05,1.39056]
[1776200229757,51.67,74110.59,0.5,0.00686,1e-05,1.38108]
[1776200231771,51.67,74089.54,0.5,0.00675,1e-05,1.36159]
[1776200236806,51.67,74097.21,0.5,0.00679,1e-05,1.36867]
[1776200241841,51.67,74089.66,0.5,0.00675,1e-05,1.3617]
[1776200246876,51.67,74089.69,0.5,0.00675,1e-05,1.36173]
[1776200252917,51.67,74091.51,0.5,0.00676,1e-05,1.36242]
[1776200257954,51.67,74090.16,0.5,0.00675,1e-05,1.36117]
[1776200260975,51.67,74069.7,0.5,0.00665,0.0,1.34244]
[1776200266010,51.67,74067.78,0.5,0.00664,0.0,1.3407]
[1776200271045,51.67,74076.69,0.5,0.00668,1e-05,1.34882]
[1776200276080,51.67,74072.39,0.5,0.00666,1e-05,1.34489]
[1776200281115,51.67,74072.26,0.5,0.00666,1e-05,1.34478]
[1776200282339,51.67,74072.26,0.5,0.00666,1e-05,1.34478]
[1776200288179,51.67,74072.01,0.5,0.00666,1e-05,1.34455]
[1776200293213,51.67,74071.63,0.5,0.00666,1e-05,1.3442]
[1776200298248,51.67,74071.66,0.5,0.00666,1e-05,1.34423]
[1776200303284,51.67,74069.65,0.5,0.00665,0.0,1.3424]
[1776200308318,51.67,74059.68,0.5,0.0066,0.0,1.33335]
[1776200313354,51.67,74059.66,0.5,0.00659,0.0,1.33236]
[1776200318388,51.67,74057.27,0.5,0.00658,0.0,1.3302]
[1776200323424,51.67,74064.77,0.5,0.00662,0.0,1.33699]
[1776200328459,51.67,74068.01,0.5,0.00663,0.0,1.33993]
[1776200333495,51.67,74066.75,0.5,0.00663,0.0,1.33879]
[1776200338530,51.67,74065.83,0.5,0.00662,0.0,1.33795]
[1776200343565,51.67,74075.31,0.5,0.00667,1e-05,1.34658]
[1776200349606,51.67,74081.72,0.5,0.0067,1e-05,1.35244]
[1776200354642,51.67,74083.63,0.5,0.00671,1e-05,1.35419]
[1776200359677,51.67,74099.18,0.5,0.00679,1e-05,1.3685]
[1776200364712,51.67,74104.83,0.5,0.00682,1e-05,1.37374]
[1776200369747,51.67,74105.42,0.5,0.00682,1e-05,1.37429]
[1776200374782,51.67,74105.97,0.5,0.00682,1e-05,1.3738]
[1776200379817,51.67,74121.94,0.5,0.0069,1e-05,1.38868]
[1776200384852,51.67,74122.74,0.5,0.00691,1e-05,1.38943]
[1776200389887,51.67,74130.19,0.5,0.00695,1e-05,1.39642]
[1776200394922,51.67,74138.48,0.5,0.00699,1e-05,1.40423]
[1776200400964,51.67,74139.19,0.5,0.00699,1e-05,1.4049]
[1776200402978,51.67,74161.32,0.5,0.00711,1e-05,1.42594]
[1776200408014,51.67,74166.36,0.5,0.00714,1e-05,1.43077]
[1776200413049,51.67,74171.62,0.5,0.00716,1e-05,1.43582]
[1776200418086,51.67,74181.04,0.5,0.00721,1e-05,1.44491]
[1776200423121,51.67,74176.41,0.5,0.00719,1e-05,1.44044]
[1776200428156,51.67,74176.37,0.5,0.00719,1e-05,1.4404]
[1776200433191,51.67,74157.37,0.5,0.00708,1e-05,1.42115]
[1776200438226,51.67,74147.87,0.5,0.00703,1e-05,1.41211]
[1776200443261,51.67,74148.16,0.5,0.00703,1e-05,1.41239]
[1776200448296,51.67,74149.1,0.5,0.00704,1e-05,1.41328]
[1776200453331,51.67,74152.94,0.5,0.00706,1e-05,1.41693]
[1776200458366,51.67,74153.04,0.5,0.00706,1e-05,1.41703]
[1776200463409,51.67,74160.24,0.5,0.0071,1e-05,1.42389]
[1776200468444,51.67,74163.4,0.5,0.00711,1e-05,1.42691]
[1776200474486,51.67,74169.1,0.5,0.00714,1e-05,1.43238]
[1776200479521,51.67,74173.94,0.5,0.00717,1e-05,1.43703]
[1776200484556,51.67,74174.64,0.5,0.00717,1e-05,1.4377]
[1776200491604,51.67,74174.19,0.5,0.00717,1e-05,1.43727]
[1776200496640,51.67,74174.02,0.5,0.00717,1e-05,1.43608]
[1776200502774,51.67,74174.02,0.5,0.00717,1e-05,1.43608]
[1776200508724,51.67,74183.89,0.5,0.00722,1e-05,1.4456]
[1776200513759,51.67,74186.9,0.5,0.00724,1e-05,1.44852]
[1776200518795,51.67,74186.72,0.5,0.00723,1e-05,1.44834]
[1776200523888,51.67,74175.57,0.5,0.00717,1e-05,1.43757]
[1776200529872,51.67,74166.81,0.5,0.00713,1e-05,1.42916]
[1776200534907,51.67,74156.92,0.5,0.00708,1e-05,1.4197]
[1776200539943,51.67,74156.04,0.5,0.00707,1e-05,1.41886]
[1776200544977,51.67,74156.25,0.5,0.00707,1e-05,1.41906]
[1776200554327,51.67,74156.33,0.5,0.00707,1e-05,1.41914]
[1776200559643,51.67,74156.9,0.5,0.00707,1e-05,1.41867]
[1776200565117,51.67,74157.75,0.5,0.00707,1e-05,1.41948]
[1776200570153,51.67,74154.65,0.5,0.00706,1e-05,1.41652]
[1776200575189,51.67,74154.5,0.5,0.00706,1e-05,1.41638]
[1776200580224,51.67,74161.52,0.5,0.00709,1e-05,1.42307]
[1776200586265,51.67,74161.99,0.5,0.0071,1e-05,1.42352]
[1776200592307,51.67,74162.31,0.5,0.0071,1e-05,1.42383]
[1776200594324,51.67,74184.44,0.5,0.00722,1e-05,1.4451]
[1776200599359,51.67,74187.29,0.5,0.00723,1e-05,1.44786]
[1776200604393,51.67,74212.5,0.5,0.00737,1e-05,1.47245]
[1776200609429,51.67,74212.78,0.5,0.00737,1e-05,1.47273]
[1776200614463,51.67,74216.6,0.5,0.00739,1e-05,1.47544]
[1776200619499,51.67,74206.9,0.5,0.00733,1e-05,1.46592]
[1776200624533,51.67,74196.77,0.5,0.00728,1e-05,1.45603]
[1776200629568,51.67,74186.35,0.5,0.00722,1e-05,1.44592]
[1776200634608,51.67,74178.86,0.5,0.00718,1e-05,1.43869]
[1776200639641,51.67,74190.93,0.5,0.00725,1e-05,1.45036]
[1776200644676,51.67,74190.67,0.5,0.00725,1e-05,1.4501]
[1776200649719,51.67,74192.42,0.5,0.00725,1e-05,1.4518]
[1776200654753,51.67,74200.53,0.5,0.0073,1e-05,1.4597]
[1776200659789,51.67,74202.83,0.5,0.00731,1e-05,1.46194]
[1776200664827,51.67,74220.7,0.5,0.00741,1e-05,1.47948]
[1776200669837,51.67,74218.93,0.5,0.0074,1e-05,1.47773]
[1776200670874,51.67,74242.58,0.5,0.00753,1e-05,1.50118]
[1776200674907,51.67,74275.4,0.5,0.00771,1e-05,1.53315]
[1776200680034,51.67,74258.89,0.5,0.00762,1e-05,1.51646]
[1776200682809,51.67,74278.83,0.5,0.00773,1e-05,1.53664]
[1776200688015,51.67,74283.39,0.5,0.00775,1e-05,1.54128]
[1776200693093,51.67,74282.72,0.5,0.00775,1e-05,1.5406]
[1776200694057,51.67,74304.4,0.5,0.00788,1e-05,1.56283]
[1776200696095,51.67,74329.71,0.5,0.00802,1e-05,1.58911]
[1776200701132,51.67,74322.93,0.5,0.00798,1e-05,1.58203]
[1776200702124,51.67,74371.79,0.5,0.00827,1e-05,1.6336]
[1776200707366,51.67,74364.39,0.5,0.00823,1e-05,1.6257]
[1776200709428,51.67,74299.15,0.5,0.00784,1e-05,1.55742]
[1776200715582,51.67,74293.95,0.5,0.00781,1e-05,1.55208]
[1776200721687,51.67,74286.65,0.5,0.00777,1e-05,1.54461]
[1776200727852,51.67,74271.6,0.5,0.00769,1e-05,1.52929]
[1776200736180,51.67,74254.08,0.5,0.00758,1e-05,1.51056]
[1776200741369,51.67,74255.4,0.5,0.00759,1e-05,1.51189]
[1776200746433,51.67,74247.45,0.5,0.00755,1e-05,1.50392]
[1776200748964,51.67,74247.34,0.5,0.00755,1e-05,1.50381]
[1776200755496,51.67,74239.48,0.5,0.0075,1e-05,1.49597]
[1776200760532,51.67,74237.14,0.5,0.00749,1e-05,1.49365]
[1776200765567,51.67,74239.96,0.5,0.0075,1e-05,1.49645]
[1776200770602,51.67,74242.06,0.5,0.00752,1e-05,1.49854]
[1776200775636,51.67,74241.68,0.5,0.00751,1e-05,1.49816]
[1776200780674,51.67,74241.36,0.5,0.00751,1e-05,1.49784]
[1776200785709,51.67,74240.88,0.5,0.00751,1e-05,1.49737]
[1776200790744,51.67,74241.44,0.5,0.00751,1e-05,1.49792]
[1776200795778,51.67,74240.44,0.5,0.0075,1e-05,1.49587]
[1776200800814,51.67,74240.25,0.5,0.0075,1e-05,1.49568]
[1776200805849,51.67,74249.31,0.5,0.00755,1e-05,1.50472]
[1776200810884,51.67,74249.04,0.5,0.00755,1e-05,1.50445]
[1776200815919,51.67,74250.08,0.5,0.00756,1e-05,1.50549]
[1776200820954,51.67,74250.74,0.5,0.00756,1e-05,1.50615]
[1776200825989,51.67,74250.73,0.5,0.00756,1e-05,1.50614]
[1776200831024,51.67,74241.36,0.5,0.00751,1e-05,1.49679]
[1776200836059,51.67,74235.43,0.5,0.00747,1e-05,1.49089]
[1776200841094,51.67,74231.75,0.5,0.00745,1e-05,1.48724]
[1776200846129,51.67,74232.55,0.5,0.00746,1e-05,1.48803]
[1776200852171,51.67,74232.71,0.5,0.00745,1e-05,1.48714]
[1776200858213,51.67,74232.08,0.5,0.00745,1e-05,1.48651]
[1776200863248,51.67,74230.0,0.5,0.00744,1e-05,1.48446]
[1776200868282,51.67,74230.91,0.5,0.00744,1e-05,1.48536]
[1776200873319,51.67,74240.72,0.5,0.0075,1e-05,1.49509]
[1776200875346,51.67,74240.41,0.5,0.0075,1e-05,1.49478]
[1776200875391,51.67,74240.41,0.5,0.0075,1e-05,1.49478]
[1776200883388,51.67,74229.81,0.5,0.00744,1e-05,1.48427]
[1776200888423,51.67,74229.78,0.5,0.00744,1e-05,1.48424]
[1776200893459,51.67,74229.55,0.5,0.00744,1e-05,1.48401]
[1776200898493,51.67,74229.56,0.5,0.00744,1e-05,1.48402]
[1776200903527,51.67,74229.63,0.5,0.00744,1e-05,1.48409]
[1776200908563,51.67,74229.75,0.5,0.00744,1e-05,1.48421]
[1776200913597,51.67,74225.88,0.5,0.00741,1e-05,1.47933]
[1776200918633,51.67,74227.05,0.5,0.00742,1e-05,1.48049]
[1776200923669,51.67,74227.1,0.5,0.00742,1e-05,1.48054]
[1776200928703,51.67,74223.48,0.5,0.0074,1e-05,1.47697]
[1776200933740,51.67,74223.03,0.5,0.0074,1e-05,1.47653]
[1776200938775,51.67,74220.27,0.5,0.00738,1e-05,1.47381]
[1776200943810,51.67,74227.42,0.5,0.00742,1e-05,1.48085]
[1776200949851,51.67,74228.37,0.5,0.00743,1e-05,1.48179]
[1776200954888,51.67,74228.21,0.5,0.00742,1e-05,1.48163]
[1776200959927,51.67,74263.16,0.5,0.00762,1e-05,1.51648]
[1776200964962,51.67,74262.9,0.5,0.00762,1e-05,1.51622]
[1776200969998,51.67,74267.88,0.5,0.00765,1e-05,1.52124]
[1776200975033,51.67,74267.76,0.5,0.00764,1e-05,1.52005]
[1776200978087,51.67,74266.16,0.5,0.00763,1e-05,1.51843]
[1776200983088,51.67,74266.9,0.5,0.00763,1e-05,1.51918]
[1776200985748,51.67,74267.02,0.5,0.00764,1e-05,1.5193]
[1776200991145,51.67,74267.06,0.5,0.00764,1e-05,1.51934]
[1776200996180,51.67,74266.71,0.5,0.00763,1e-05,1.51899]
[1776201001215,51.67,74266.05,0.5,0.00763,1e-05,1.51832]
[1776201008270,51.67,74266.36,0.5,0.00763,1e-05,1.51864]
[1776201014366,51.67,74266.36,0.5,0.00763,1e-05,1.51864]
[1776201020354,51.67,74267.29,0.5,0.00764,1e-05,1.51957]
[1776201026396,51.67,74266.95,0.5,0.00763,1e-05,1.51923]
[1776201037472,51.67,74266.79,0.5,0.00763,1e-05,1.518]
[1776201047543,51.67,74266.79,0.5,0.00763,1e-05,1.518]
[1776201052582,51.67,74258.7,0.5,0.00758,1e-05,1.50987]
[1776201057617,51.67,74261.84,0.5,0.0076,1e-05,1.51302]
[1776201062652,51.67,74258.93,0.5,0.00758,1e-05,1.5101]
[1776201067687,51.67,74258.42,0.5,0.00758,1e-05,1.50958]
[1776201072722,51.67,74257.62,0.5,0.00758,1e-05,1.50878]
[1776201077756,51.67,74257.39,0.5,0.00758,1e-05,1.50855]
[1776201082800,51.67,74259.87,0.5,0.00759,1e-05,1.51104]
[1776201087827,51.67,74268.7,0.5,0.00764,1e-05,1.51992]
[1776201093872,51.67,74269.21,0.5,0.00764,1e-05,1.51937]
[1776201098907,51.67,74269.18,0.5,0.00764,1e-05,1.51934]
[1776201107970,51.67,74269.32,0.5,0.00764,1e-05,1.51948]
[1776201114012,51.67,74269.22,0.5,0.00764,1e-05,1.51938]
[1776201121061,51.67,74269.87,0.5,0.00764,1e-05,1.52003]
[1776201127103,51.67,74270.3,0.5,0.00764,1e-05,1.52047]
[1776201132139,51.67,74272.51,0.5,0.00766,1e-05,1.5227]
[1776201140195,51.67,74274.59,0.5,0.00767,1e-05,1.5248]
[1776201144222,51.67,74274.45,0.5,0.00767,1e-05,1.52466]
[1776201149257,51.67,74273.87,0.5,0.00766,1e-05,1.52407]
[1776201155300,51.67,74283.7,0.5,0.00771,1e-05,1.53296]
[1776201160335,51.67,74276.81,0.5,0.00767,1e-05,1.52597]
[1776201162349,51.67,74255.13,0.5,0.00755,1e-05,1.50416]
[1776201167384,51.67,74252.65,0.5,0.00754,1e-05,1.50168]
[1776201172419,51.67,74251.87,0.5,0.00753,1e-05,1.5009]
[1776201177454,51.67,74252.23,0.5,0.00754,1e-05,1.50126]
[1776201182489,51.67,74253.33,0.5,0.00754,1e-05,1.50236]
[1776201187524,51.67,74251.62,0.5,0.00753,1e-05,1.50065]
[1776201192559,51.67,74250.9,0.5,0.00753,1e-05,1.49993]
[1776201197594,51.67,74248.16,0.5,0.00751,1e-05,1.4972]
[1776201203636,51.67,74250.99,0.5,0.00753,1e-05,1.50002]
[1776201208675,51.67,74249.7,0.5,0.00752,1e-05,1.49874]
[1776201213710,51.67,74252.27,0.5,0.00753,1e-05,1.50024]
[1776201218745,51.67,74258.53,0.5,0.00757,1e-05,1.5065]
[1776201223780,51.67,74257.91,0.5,0.00756,1e-05,1.50588]
[1776201229822,51.67,74255.6,0.5,0.00755,1e-05,1.50357]
[1776201235863,51.67,74250.36,0.5,0.00752,1e-05,1.49833]
[1776201240899,51.67,74250.29,0.5,0.00752,1e-05,1.49826]
[1776201247948,51.67,74250.49,0.5,0.00752,1e-05,1.49846]
[1776201258020,51.67,74250.45,0.5,0.00752,1e-05,1.49842]
[1776201263055,51.67,74251.83,0.5,0.00753,1e-05,1.4998]
[1776201268090,51.67,74257.07,0.5,0.00756,1e-05,1.50504]
[1776201273126,51.67,74259.29,0.5,0.00757,1e-05,1.50619]
[1776201274801,51.67,74258.88,0.5,0.00756,1e-05,1.50578]
[1776201280175,51.67,74258.04,0.5,0.00756,1e-05,1.50494]
[1776201283152,51.67,74257.61,0.5,0.00756,1e-05,1.50451]
[1776201288231,51.67,74249.64,0.5,0.00751,1e-05,1.49655]
[1776201293266,51.67,74245.69,0.5,0.00749,1e-05,1.49262]
[1776201298301,51.67,74245.67,0.5,0.00749,1e-05,1.4926]
[1776201305351,51.67,74245.33,0.5,0.00749,1e-05,1.49227]
[1776201310388,51.67,74242.9,0.5,0.00747,1e-05,1.48985]
[1776201315423,51.67,74240.97,0.5,0.00746,1e-05,1.48794]
[1776201322472,51.67,74241.77,0.5,0.00747,1e-05,1.48873]
[1776201327507,51.67,74242.19,0.5,0.00747,1e-05,1.48915]
[1776201338584,51.67,74240.76,0.5,0.00746,1e-05,1.48667]
[1776201349661,51.67,74240.71,0.5,0.00746,1e-05,1.48662]
[1776201354696,51.67,74233.97,0.5,0.00742,1e-05,1.47996]
[1776201361745,51.67,74229.88,0.5,0.0074,1e-05,1.47593]
[1776201368793,51.67,74229.98,0.5,0.0074,1e-05,1.47602]
[1776201375843,51.67,74230.03,0.5,0.0074,1e-05,1.47607]
[1776201380877,51.67,74228.99,0.5,0.00739,1e-05,1.47505]
[1776201385913,51.67,74230.35,0.5,0.0074,1e-05,1.47639]
[1776201395001,51.67,74229.17,0.5,0.00739,1e-05,1.47418]
[1776201399031,51.67,74201.88,0.5,0.00724,1e-05,1.44752]
[1776201404066,51.67,74196.04,0.5,0.00721,1e-05,1.44187]
[1776201412122,51.67,74197.06,0.5,0.00721,1e-05,1.44285]
[1776201417157,51.67,74200.2,0.5,0.00723,1e-05,1.44589]
[1776201424206,51.67,74199.28,0.5,0.00723,1e-05,1.445]
[1776201429241,51.67,74197.62,0.5,0.00722,1e-05,1.44339]
[1776201434276,51.67,74185.04,0.5,0.00715,1e-05,1.43127]
[1776201439311,51.67,74184.62,0.5,0.00715,1e-05,1.43086]
[1776201444346,51.67,74182.26,0.5,0.00714,1e-05,1.4286]
[1776201449381,51.67,74183.78,0.5,0.00714,1e-05,1.43006]
[1776201454416,51.67,74208.87,0.5,0.00727,1e-05,1.45327]
[1776201459452,51.67,74208.62,0.5,0.00727,1e-05,1.45303]
[1776201464487,51.67,74195.78,0.5,0.0072,1e-05,1.44058]
[1776201469522,51.67,74191.87,0.5,0.00718,1e-05,1.43681]
[1776201474557,51.67,74185.67,0.5,0.00715,1e-05,1.43085]
[1776201479592,51.67,74174.92,0.5,0.00709,1e-05,1.42055]
[1776201484627,51.67,74172.33,0.5,0.00708,1e-05,1.41808]
[1776201491675,51.67,74172.51,0.5,0.00708,1e-05,1.41825]
[1776201496712,51.67,74172.08,0.5,0.00708,1e-05,1.41784]
[1776201501745,51.67,74172.54,0.5,0.00708,1e-05,1.41828]
[1776201509801,51.67,74173.24,0.5,0.00708,1e-05,1.41895]
[1776201514837,51.67,74172.95,0.5,0.00708,1e-05,1.41765]
[1776201519871,51.67,74174.28,0.5,0.00708,1e-05,1.41892]
[1776201524907,51.67,74178.04,0.5,0.0071,1e-05,1.42251]
[1776201529941,51.67,74177.18,0.5,0.0071,1e-05,1.42169]
[1776201536991,51.67,74178.26,0.5,0.0071,1e-05,1.42272]
[1776201543035,51.67,74178.26,0.5,0.0071,1e-05,1.42272]
[1776201548070,51.67,74178.61,0.5,0.00711,1e-05,1.42306]
[1776201554113,51.67,74187.92,0.5,0.00716,1e-05,1.43198]
[1776201560154,51.67,74187.86,0.5,0.00715,1e-05,1.43192]
[1776201565189,51.67,74188.13,0.5,0.00716,1e-05,1.43218]
[1776201570225,51.67,74202.91,0.5,0.00724,1e-05,1.44645]
[1776201575259,51.67,74201.99,0.5,0.00723,1e-05,1.44452]
[1776201580564,51.67,74201.15,0.5,0.00722,1e-05,1.44371]
[1776201586379,51.67,74199.15,0.5,0.00721,1e-05,1.44177]
[1776201591413,51.67,74199.13,0.5,0.00721,1e-05,1.44175]
[1776201596449,51.67,74203.49,0.5,0.00723,1e-05,1.44597]
[1776201602491,51.67,74200.88,0.5,0.00722,1e-05,1.44345]
[1776201607526,51.67,74214.83,0.5,0.00729,1e-05,1.45699]
[1776201612562,51.67,74212.16,0.5,0.00728,1e-05,1.45439]
[1776201617598,51.67,74207.14,0.5,0.00725,1e-05,1.44951]
[1776201623640,51.67,74201.42,0.5,0.00722,1e-05,1.44397]
[1776201628675,51.67,74194.58,0.5,0.00719,1e-05,1.43736]
[1776201634717,51.67,74194.51,0.5,0.00718,1e-05,1.43626]
[1776201639752,51.67,74189.82,0.5,0.00716,1e-05,1.43175]
[1776201644787,51.67,74172.68,0.5,0.00706,1e-05,1.41535]
[1776201652844,51.67,74165.78,0.5,0.00703,1e-05,1.4088]
[1776201657879,51.67,74161.78,0.5,0.00701,1e-05,1.40501]
[1776201663921,51.67,74162.59,0.5,0.00701,1e-05,1.40577]
[1776201668956,51.67,74161.39,0.5,0.007,1e-05,1.40464]
[1776201673991,51.67,74158.02,0.5,0.00699,1e-05,1.40145]
[1776201679026,51.67,74146.99,0.5,0.00693,1e-05,1.39107]
[1776201684061,51.67,74141.21,0.5,0.0069,1e-05,1.38565]
[1776201690104,51.67,74140.29,0.5,0.0069,1e-05,1.38479]
[1776201695138,51.67,74129.75,0.5,0.00684,1e-05,1.37396]
[1776201701180,51.67,74123.77,0.5,0.00681,1e-05,1.36842]
[1776201706214,51.67,74119.85,0.5,0.00679,1e-05,1.36479]
[1776201711250,51.67,74096.47,0.5,0.00667,1e-05,1.34332]
[1776201716285,51.67,74105.06,0.5,0.00671,1e-05,1.35118]
[1776201721319,51.67,74112.3,0.5,0.00675,1e-05,1.35783]
[1776201726354,51.67,74110.56,0.5,0.00674,1e-05,1.35623]
[1776201731390,51.67,74112.89,0.5,0.00675,1e-05,1.35837]
[1776201736425,51.67,74111.39,0.5,0.00674,1e-05,1.35699]
[1776201741459,51.67,74095.67,0.5,0.00666,1e-05,1.34259]
[1776201746495,51.67,74090.9,0.5,0.00664,1e-05,1.33825]
[1776201751530,51.67,74089.3,0.5,0.00663,0.0,1.33582]
[1776201756565,51.67,74090.2,0.5,0.00663,0.0,1.33664]
[1776201764621,51.67,74088.68,0.5,0.00662,0.0,1.33526]
[1776201769656,51.67,74090.5,0.5,0.00663,0.0,1.33691]
[1776201774691,51.67,74090.95,0.5,0.00663,0.0,1.33732]
[1776201779726,51.67,74091.89,0.5,0.00664,1e-05,1.33817]
[1776201784761,51.67,74092.02,0.5,0.00664,1e-05,1.33829]
[1776201789796,51.67,74093.18,0.5,0.00665,1e-05,1.33935]
[1776201794831,51.67,74097.18,0.5,0.00667,1e-05,1.34299]
[1776201800873,51.67,74104.31,0.5,0.0067,1e-05,1.34951]
[1776201805908,51.67,74104.51,0.5,0.0067,1e-05,1.34969]
[1776201810943,51.67,74106.4,0.5,0.00671,1e-05,1.35142]
[1776201815978,51.67,74106.29,0.5,0.00671,1e-05,1.35033]
[1776201821014,51.67,74105.34,0.5,0.0067,1e-05,1.34946]
[1776201826049,51.67,74104.07,0.5,0.0067,1e-05,1.3483]
[1776201831084,51.67,74087.88,0.5,0.00661,0.0,1.33355]
[1776201836119,51.67,74085.02,0.5,0.0066,0.0,1.33096]
[1776201842818,51.67,74085.11,0.5,0.0066,0.0,1.33104]
[1776201848738,51.67,74084.5,0.5,0.0066,0.0,1.33049]
[1776201854245,51.67,74087.5,0.5,0.00661,0.0,1.33321]
[1776201859281,51.67,74091.72,0.5,0.00663,0.0,1.33704]
[1776201864316,51.67,74093.14,0.5,0.00664,1e-05,1.33833]
[1776201869354,51.67,74093.63,0.5,0.00664,1e-05,1.33878]
[1776201874390,51.67,74093.92,0.5,0.00664,1e-05,1.33806]
[1776201880431,51.67,74093.94,0.5,0.00664,1e-05,1.33808]
[1776201885466,51.67,74094.2,0.5,0.00664,1e-05,1.33831]
[1776201891508,51.67,74094.12,0.5,0.00664,1e-05,1.33824]
[1776201900571,51.67,74093.91,0.5,0.00664,1e-05,1.33805]
[1776201905606,51.67,74111.12,0.5,0.00673,1e-05,1.35378]
[1776201910642,51.67,74120.0,0.5,0.00677,1e-05,1.36195]
[1776201915682,51.67,74147.82,0.5,0.00691,1e-05,1.38782]
[1776201920894,51.67,74142.6,0.5,0.00689,1e-05,1.38294]
[1776201926756,51.67,74128.24,0.5,0.00681,1e-05,1.36957]
[1776201931791,51.67,74111.51,0.5,0.00672,1e-05,1.35315]
[1776201936826,51.67,74122.52,0.5,0.00678,1e-05,1.36328]
[1776201942868,51.67,74125.75,0.5,0.0068,1e-05,1.36627]
[1776201947903,51.67,74125.64,0.5,0.0068,1e-05,1.36617]
[1776201952939,51.67,74125.24,0.5,0.00679,1e-05,1.3658]
[1776201957974,51.67,74123.51,0.5,0.00678,1e-05,1.3642]
[1776201963203,51.67,74123.51,0.5,0.00678,1e-05,1.3642]
[1776201969056,51.67,74124.3,0.5,0.00679,1e-05,1.36493]
[1776201974087,51.67,74129.19,0.5,0.00681,1e-05,1.36946]
[1776201980130,51.67,74130.35,0.5,0.00682,1e-05,1.37053]
[1776201985165,51.67,74141.21,0.5,0.00688,1e-05,1.38063]
[1776201991207,51.67,74144.94,0.5,0.00689,1e-05,1.38312]
[1776201996246,51.67,74142.45,0.5,0.00688,1e-05,1.38079]
[1776202002288,51.67,74141.87,0.5,0.00687,1e-05,1.38025]
[1776202007323,51.67,74132.37,0.5,0.00683,1e-05,1.37141]
[1776202012358,51.67,74132.47,0.5,0.00683,1e-05,1.3715]
[1776202018400,51.67,74134.25,0.5,0.00683,1e-05,1.37315]
[1776202024444,51.67,74138.17,0.5,0.00686,1e-05,1.3768]
[1776202029478,51.67,74141.41,0.5,0.00687,1e-05,1.37982]
[1776202034514,51.67,74142.32,0.5,0.00688,1e-05,1.38067]
[1776202039549,51.67,74141.23,0.5,0.00687,1e-05,1.37965]
[1776202046598,51.67,74140.51,0.5,0.00687,1e-05,1.37898]
[1776202052641,51.67,74148.14,0.5,0.0069,1e-05,1.3851]
[1776202057682,51.67,74141.78,0.5,0.00687,1e-05,1.37916]
[1776202062718,51.67,74134.61,0.5,0.00683,1e-05,1.37249]
[1776202067753,51.67,74130.16,0.5,0.00681,1e-05,1.36836]
[1776202073547,51.67,74127.44,0.5,0.0068,1e-05,1.36584]
[1776202080845,51.67,74127.67,0.5,0.0068,1e-05,1.36606]
[1776202082307,51.67,74127.67,0.5,0.0068,1e-05,1.36606]
[1776202090914,51.67,74128.68,0.5,0.0068,1e-05,1.36699]
[1776202096956,51.67,74125.74,0.5,0.00679,1e-05,1.36427]
[1776202105013,51.67,74124.62,0.5,0.00678,1e-05,1.36324]
[1776202110049,51.67,74128.55,0.5,0.0068,1e-05,1.36687]
[1776202115084,51.67,74129.83,0.5,0.0068,1e-05,1.36706]
[1776202120119,51.67,74132.22,0.5,0.00681,1e-05,1.36927]
[1776202125153,51.67,74132.11,0.5,0.00681,1e-05,1.36917]
[1776202131196,51.67,74128.3,0.5,0.00679,1e-05,1.36564]
[1776202136231,51.67,74126.69,0.5,0.00679,1e-05,1.36416]
[1776202141266,51.67,74125.87,0.5,0.00678,1e-05,1.3634]
[1776202146300,51.67,74125.24,0.5,0.00678,1e-05,1.36282]
[1776202152343,51.67,74125.23,0.5,0.00678,1e-05,1.36281]
[1776202157377,51.67,74125.21,0.5,0.00678,1e-05,1.36279]
[1776202164427,51.67,74124.57,0.5,0.00678,1e-05,1.3622]
[1776202169462,51.67,74132.61,0.5,0.00682,1e-05,1.36964]
[1776202174497,51.67,74144.01,0.5,0.00687,1e-05,1.37924]
[1776202179534,51.67,74153.07,0.5,0.00692,1e-05,1.38771]
[1776202184568,51.67,74157.89,0.5,0.00694,1e-05,1.39223]
[1776202190611,51.67,74157.93,0.5,0.00694,1e-05,1.39227]
[1776202197660,51.67,74157.84,0.5,0.00694,1e-05,1.39219]
[1776202202736,51.67,74157.94,0.5,0.00694,1e-05,1.39228]
[1776202204751,51.67,74179.77,0.5,0.00706,1e-05,1.41292]
[1776202209785,51.67,74167.36,0.5,0.00699,1e-05,1.40116]
[1776202214821,51.67,74165.24,0.5,0.00698,1e-05,1.39916]
[1776202219856,51.67,74161.08,0.5,0.00696,1e-05,1.39523]
[1776202224891,51.67,74151.93,0.5,0.00691,1e-05,1.38664]
[1776202229926,51.67,74148.65,0.5,0.00689,1e-05,1.38357]
[1776202234961,51.67,74146.14,0.5,0.00688,1e-05,1.38022]
[1776202241004,51.67,74144.42,0.5,0.00687,1e-05,1.37862]
[1776202246039,51.67,74147.6,0.5,0.00688,1e-05,1.38159]
[1776202251075,51.67,74143.02,0.5,0.00686,1e-05,1.37731]
[1776202258124,51.67,74142.95,0.5,0.00686,1e-05,1.37725]
[1776202270210,51.67,74142.82,0.5,0.00686,1e-05,1.37713]
[1776202275245,51.67,74142.08,0.5,0.00686,1e-05,1.37644]
[1776202282294,51.67,74141.69,0.5,0.00685,1e-05,1.37607]
[1776202287330,51.67,74138.22,0.5,0.00684,1e-05,1.37285]
[1776202293372,51.67,74133.56,0.5,0.00681,1e-05,1.36753]
[1776202298407,51.67,74127.97,0.5,0.00678,1e-05,1.36236]
[1776202303442,51.67,74126.99,0.5,0.00677,1e-05,1.36145]
[1776202308477,51.67,74122.46,0.5,0.00675,1e-05,1.35728]
[1776202314519,51.67,74123.27,0.5,0.00675,1e-05,1.35802]
[1776202319554,51.67,74119.16,0.5,0.00673,1e-05,1.35424]
[1776202324590,51.67,74123.95,0.5,0.00676,1e-05,1.35865]
[1776202331638,51.67,74124.41,0.5,0.00676,1e-05,1.35907]
[1776202336674,51.67,74124.23,0.5,0.00676,1e-05,1.35891]
[1776202341709,51.67,74125.34,0.5,0.00677,1e-05,1.35993]
[1776202346743,51.67,74124.52,0.5,0.00676,1e-05,1.35917]
[1776202350771,51.67,74125.31,0.5,0.00677,1e-05,1.3599]
[1776202351779,51.67,74124.47,0.5,0.00676,1e-05,1.35813]
[1776202356813,51.67,74125.31,0.5,0.00676,1e-05,1.35891]
[1776202361849,51.67,74124.2,0.5,0.00675,1e-05,1.35789]
[1776202368897,51.67,74123.89,0.5,0.00675,1e-05,1.3576]
[1776202373933,51.67,74123.96,0.5,0.00675,1e-05,1.35767]
[1776202378968,51.67,74123.41,0.5,0.00675,1e-05,1.35716]
[1776202386016,51.67,74123.46,0.5,0.00675,1e-05,1.3572]
[1776202392059,51.67,74123.42,0.5,0.00675,1e-05,1.35717]
[1776202397093,51.67,74117.93,0.5,0.00672,1e-05,1.35212]
[1776202402129,51.67,74117.85,0.5,0.00672,1e-05,1.35205]
[1776202407163,51.67,74118.08,0.5,0.00672,1e-05,1.35226]
[1776202412198,51.67,74118.23,0.5,0.00672,1e-05,1.35141]
[1776202418240,51.67,74118.64,0.5,0.00672,1e-05,1.35178]
[1776202423276,51.67,74118.3,0.5,0.00672,1e-05,1.35147]
[1776202428311,51.67,74118.03,0.5,0.00672,1e-05,1.35123]
[1776202436367,51.67,74117.84,0.5,0.00672,1e-05,1.35105]
[1776202441402,51.67,74117.48,0.5,0.00672,1e-05,1.35072]
[1776202446437,51.67,74116.89,0.5,0.00671,1e-05,1.35018]
[1776202451472,51.67,74117.5,0.5,0.00672,1e-05,1.35074]
[1776202456507,51.67,74108.31,0.5,0.00667,1e-05,1.34233]
[1776202462549,51.67,74099.13,0.5,0.00662,0.0,1.33398]
[1776202465505,51.67,74090.83,0.5,0.00658,0.0,1.32646]
[1776202471612,51.67,74088.98,0.5,0.00657,0.0,1.32382]
[1776202476648,51.67,74088.86,0.5,0.00657,0.0,1.32371]
[1776202484703,51.67,74088.51,0.5,0.00657,0.0,1.32339]
[1776202489738,51.67,74088.54,0.5,0.00657,0.0,1.32342]
[1776202495780,51.67,74088.44,0.5,0.00657,0.0,1.32333]
[1776202500815,51.67,74085.64,0.5,0.00655,0.0,1.32081]
[1776202506858,51.67,74090.16,0.5,0.00657,0.0,1.32488]
[1776202511892,51.67,74100.17,0.5,0.00662,0.0,1.33394]
[1776202516927,51.67,74100.74,0.5,0.00663,0.0,1.33446]
[1776202522969,51.67,74101.63,0.5,0.00663,1e-05,1.33527]
[1776202528011,51.67,74099.92,0.5,0.00662,0.0,1.33372]
[1776202533041,51.67,74099.04,0.5,0.00661,0.0,1.33194]
[1776202538076,51.67,74097.98,0.5,0.00661,0.0,1.33098]
[1776202544118,51.67,74096.88,0.5,0.0066,0.0,1.32998]
[1776202549153,51.67,74097.7,0.5,0.00661,0.0,1.33073]
[1776202555195,51.67,74095.56,0.5,0.0066,0.0,1.32879]
[1776202560230,51.67,74088.88,0.5,0.00656,0.0,1.32275]
[1776202565265,51.67,74087.48,0.5,0.00656,0.0,1.32149]
[1776202570300,51.67,74087.59,0.5,0.00656,0.0,1.32159]
[1776202575336,51.67,74087.49,0.5,0.00656,0.0,1.3215]
[1776202581378,51.67,74087.17,0.5,0.00655,0.0,1.32121]
[1776202587420,51.67,74086.61,0.5,0.00655,0.0,1.32071]
[1776202593560,51.67,74086.78,0.5,0.00655,0.0,1.32086]
[1776202599503,51.67,74085.46,0.5,0.00654,0.0,1.3187]
[1776202604538,51.67,74085.34,0.5,0.00654,0.0,1.31859]
[1776202610582,51.67,74072.73,0.5,0.00648,0.0,1.30729]
[1776202615617,51.67,74054.65,0.5,0.00639,0.0,1.29123]
[1776202620652,51.67,74062.88,0.5,0.00643,0.0,1.29852]
[1776202625687,51.67,74064.61,0.5,0.00644,0.0,1.30006]
[1776202630722,51.67,74065.92,0.5,0.00645,0.0,1.30123]
[1776202635757,51.67,74064.78,0.5,0.00644,0.0,1.30021]
[1776202636764,51.67,74093.23,0.5,0.00658,0.0,1.32571]
[1776202643813,51.67,74096.31,0.5,0.0066,0.0,1.32849]
[1776202648847,51.67,74106.33,0.5,0.00665,1e-05,1.33758]
[1776202653883,51.67,74118.65,0.5,0.0067,1e-05,1.34784]
[1776202658917,51.67,74119.44,0.5,0.00671,1e-05,1.34857]
[1776202663953,51.67,74110.99,0.5,0.00666,1e-05,1.34084]
[1776202668988,51.67,74101.29,0.5,0.00662,0.0,1.33202]
[1776202674024,51.67,74091.81,0.5,0.00657,0.0,1.32345]
[1776202680066,51.67,74094.86,0.5,0.00658,0.0,1.3262]
[1776202685106,51.67,74084.45,0.5,0.00653,0.0,1.31682]
[1776202690141,51.67,74085.21,0.5,0.00654,0.0,1.31751]
[1776202695177,51.67,74085.36,0.5,0.00654,0.0,1.31764]
[1776202700212,51.67,74085.12,0.5,0.00654,0.0,1.31743]
[1776202706254,51.67,74085.05,0.5,0.00653,0.0,1.31736]
[1776202711288,51.67,74084.48,0.5,0.00653,0.0,1.31588]
[1776202719345,51.67,74084.79,0.5,0.00653,0.0,1.31616]
[1776202724379,51.67,74085.1,0.5,0.00653,0.0,1.31644]
[1776202729415,51.67,74081.03,0.5,0.00651,0.0,1.31279]
[1776202734449,51.67,74080.49,0.5,0.00651,0.0,1.3123]
[1776202739485,51.67,74080.31,0.5,0.00651,0.0,1.31214]
[1776202746533,51.67,74079.23,0.5,0.0065,0.0,1.31117]
[1776202751569,51.67,74079.21,0.5,0.0065,0.0,1.31116]
[1776202756604,51.67,74075.51,0.5,0.00648,0.0,1.30785]
[1776202763653,51.67,74074.47,0.5,0.00648,0.0,1.30692]
[1776202770702,51.67,74073.9,0.5,0.00648,0.0,1.30641]
[1776202775737,51.67,74074.04,0.5,0.00647,0.0,1.30557]
[1776202780772,51.67,74072.81,0.5,0.00647,0.0,1.30447]
[1776202785807,51.67,74059.45,0.5,0.0064,0.0,1.29261]
[1776202790842,51.67,74059.22,0.5,0.0064,0.0,1.2924]
[1776202795877,51.67,74076.91,0.5,0.00649,0.0,1.30813]
[1776202800912,51.67,74083.62,0.5,0.00652,0.0,1.31414]
[1776202805947,51.67,74089.64,0.5,0.00655,0.0,1.31955]
[1776202810982,51.67,74089.21,0.5,0.00655,0.0,1.31916]
[1776202816017,51.67,74088.89,0.5,0.00654,0.0,1.31887]
[1776202821051,51.67,74070.14,0.5,0.00645,0.0,1.30209]
[1776202826087,51.67,74058.15,0.5,0.00639,0.0,1.29146]
[1776202831122,51.67,74054.44,0.5,0.00637,0.0,1.28722]
[1776202836157,51.67,74056.11,0.5,0.00638,0.0,1.2887]
[1776202841192,51.67,74055.06,0.5,0.00637,0.0,1.28777]
[1776202846227,51.67,74053.66,0.5,0.00637,0.0,1.28654]
[1776202851262,51.67,74049.87,0.5,0.00635,0.0,1.2832]
[1776202856297,51.67,74047.69,0.5,0.00634,0.0,1.28128]
[1776202861332,51.67,74045.67,0.5,0.00633,0.0,1.27951]
[1776202866367,51.67,74042.53,0.5,0.00631,0.0,1.27676]
[1776202871402,51.67,74035.18,0.5,0.00628,0.0,1.27033]
[1776202875430,51.67,74009.71,0.5,0.00616,0.0,1.24828]
[1776202880465,51.67,74003.2,0.5,0.00613,0.0,1.24269]
[1776202885500,51.67,73990.76,0.5,0.00607,0.0,1.23207]
[1776202890535,51.67,74000.78,0.5,0.00612,0.0,1.24062]
[1776202895570,51.67,74004.84,0.5,0.00613,0.0,1.24316]
[1776202900605,51.67,74024.01,0.5,0.00622,0.0,1.25968]
[1776202905640,51.67,74030.25,0.5,0.00625,0.0,1.2651]
[1776202910675,51.67,74035.76,0.5,0.00628,0.0,1.26989]
[1776202916716,51.67,74038.16,0.5,0.00629,0.0,1.27199]
[1776202921752,51.67,74038.78,0.5,0.00629,0.0,1.27253]
[1776202926787,51.67,74038.77,0.5,0.00629,0.0,1.27252]
[1776202931822,51.67,74027.14,0.5,0.00624,0.0,1.26239]
[1776202936863,51.67,74003.56,0.5,0.00612,0.0,1.24207]
[1776202941900,51.67,73998.53,0.5,0.0061,0.0,1.23777]
[1776202946935,51.67,73991.08,0.5,0.00607,0.0,1.23142]
[1776202951969,51.67,73992.6,0.5,0.00607,0.0,1.23179]
[1776202957005,51.67,73991.14,0.5,0.00606,0.0,1.23055]
[1776202962040,51.67,73992.09,0.5,0.00607,0.0,1.23135]
[1776202967075,51.67,73998.06,0.5,0.00609,0.0,1.23644]
[1776202972110,51.67,74003.87,0.5,0.00612,0.0,1.2414]
[1776202977145,51.67,74004.62,0.5,0.00613,0.0,1.24205]
[1776202982180,51.67,74005.59,0.5,0.00613,0.0,1.24288]
[1776202987215,51.67,74026.33,0.5,0.00623,0.0,1.26075]
[1776202992250,51.67,74047.28,0.5,0.00633,0.0,1.27902]
[1776202997285,51.67,74060.95,0.5,0.00639,0.0,1.29106]
[1776203002320,51.67,74054.48,0.5,0.00636,0.0,1.28535]
[1776203007354,51.67,74053.85,0.5,0.00636,0.0,1.2848]
[1776203012389,51.67,74054.35,0.5,0.00636,0.0,1.28428]
[1776203018432,51.67,74054.98,0.5,0.00636,0.0,1.28484]
[1776203023467,51.67,74054.78,0.5,0.00636,0.0,1.28466]
[1776203028502,51.67,74054.42,0.5,0.00636,0.0,1.28434]
[1776203033540,51.67,74043.92,0.5,0.00631,0.0,1.27513]
[1776203038574,51.67,74062.93,0.5,0.0064,0.0,1.29185]
[1776203043610,51.67,74061.59,0.5,0.00639,0.0,1.29067]
[1776203048645,51.67,74055.28,0.5,0.00636,0.0,1.2851]
[1776203053680,51.67,74046.23,0.5,0.00632,0.0,1.27715]
[1776203058716,51.67,74043.57,0.5,0.00631,0.0,1.27482]
[1776203060733,51.67,74068.08,0.5,0.00642,0.0,1.29642]
[1776203065768,51.67,74058.17,0.5,0.00638,0.0,1.28765]
[1776203070827,51.67,74068.13,0.5,0.00642,0.0,1.29646]
[1776203076870,51.67,74069.64,0.5,0.00643,0.0,1.29684]
[1776203080898,51.67,74050.27,0.5,0.00633,0.0,1.27974]
[1776203085933,51.67,74061.63,0.5,0.00639,0.0,1.28975]
[1776203090988,51.67,74068.65,0.5,0.00642,0.0,1.29596]
[1776203096022,51.67,74055.52,0.5,0.00636,0.0,1.28436]
[1776203101058,51.67,74057.5,0.5,0.00637,0.0,1.2861]
[1776203106093,51.67,74067.59,0.5,0.00642,0.0,1.29502]
[1776203111128,51.67,74069.39,0.5,0.00643,0.0,1.29662]
[1776203116163,51.67,74072.59,0.5,0.00644,0.0,1.29946]
[1776203121197,51.67,74067.22,0.5,0.00641,0.0,1.29469]
[1776203127240,51.67,74066.53,0.5,0.00641,0.0,1.29408]
[1776203133282,51.67,74066.16,0.5,0.0064,0.0,1.29279]
[1776203138317,51.67,74064.76,0.5,0.0064,0.0,1.29156]
[1776203143351,51.67,74064.82,0.5,0.0064,0.0,1.29161]
[1776203148386,51.67,74064.37,0.5,0.0064,0.0,1.29121]
[1776203153422,51.67,74063.0,0.5,0.00639,0.0,1.29]
[1776203158457,51.67,74063.63,0.5,0.00639,0.0,1.29056]
[1776203163492,51.67,74061.01,0.5,0.00638,0.0,1.28824]
[1776203168529,51.67,74060.79,0.5,0.00638,0.0,1.28805]
[1776203173564,51.67,74060.28,0.5,0.00638,0.0,1.2876]
[1776203178598,51.67,74060.96,0.5,0.00638,0.0,1.2882]
[1776203184643,51.67,74061.58,0.5,0.00638,0.0,1.28875]
[1776203189678,51.67,74061.68,0.5,0.00638,0.0,1.28883]
[1776203196727,51.67,74062.47,0.5,0.00638,0.0,1.28857]
[1776203202769,51.67,74063.35,0.5,0.00639,0.0,1.28935]
[1776203207804,51.67,74064.43,0.5,0.00639,0.0,1.29031]
[1776203213846,51.67,74064.17,0.5,0.00639,0.0,1.29008]
[1776203221903,51.67,74064.56,0.5,0.00639,0.0,1.29042]
[1776203226937,51.67,74066.94,0.5,0.0064,0.0,1.29253]
[1776203231972,51.67,74067.89,0.5,0.00641,0.0,1.29337]
[1776203237007,51.67,74069.77,0.5,0.00642,0.0,1.29503]
[1776203242043,51.67,74070.3,0.5,0.00642,0.0,1.2955]
[1776203247077,51.67,74066.16,0.5,0.0064,0.0,1.29184]
[1776203252112,51.67,74057.95,0.5,0.00636,0.0,1.28363]
[1776203257147,51.67,74042.47,0.5,0.00628,0.0,1.27007]
[1776203262183,51.67,74037.15,0.5,0.00626,0.0,1.26543]
[1776203267218,51.67,74035.72,0.5,0.00625,0.0,1.26419]
[1776203272252,51.67,74034.42,0.5,0.00624,0.0,1.26306]
[1776203277515,51.67,74023.41,0.5,0.00619,0.0,1.25353]
[1776203283329,51.67,74030.58,0.5,0.00622,0.0,1.25973]
[1776203288365,51.67,74031.09,0.5,0.00623,0.0,1.26017]
[1776203293400,51.67,74038.28,0.5,0.00626,0.0,1.26642]
[1776203298434,51.67,74039.01,0.5,0.00626,0.0,1.26705]
[1776203303470,51.67,74039.45,0.5,0.00627,0.0,1.26744]
[1776203308504,51.67,74034.42,0.5,0.00624,0.0,1.26306]
[1776203313540,51.67,74027.88,0.5,0.00621,0.0,1.25645]
[1776203318575,51.67,74028.85,0.5,0.00621,0.0,1.25729]
[1776203323611,51.67,74032.15,0.5,0.00623,0.0,1.26015]
[1776203328646,51.67,74032.17,0.5,0.00623,0.0,1.26017]
[1776203333680,51.67,74039.72,0.5,0.00626,0.0,1.26672]
[1776203338716,51.67,74040.7,0.5,0.00627,0.0,1.26758]
[1776203343753,51.67,74048.97,0.5,0.00631,0.0,1.2748]
[1776203348788,51.67,74040.62,0.5,0.00627,0.0,1.26751]
[1776203353823,51.67,74038.6,0.5,0.00626,0.0,1.26575]
[1776203358858,51.67,74035.72,0.5,0.00624,0.0,1.26325]
[1776203363895,51.67,74035.63,0.5,0.00624,0.0,1.26317]
[1776203368931,51.67,74036.97,0.5,0.00625,0.0,1.26433]
[1776203373965,51.67,74043.88,0.5,0.00628,0.0,1.2694]
[1776203379001,51.67,74043.99,0.5,0.00628,0.0,1.2695]
[1776203384036,51.67,74043.7,0.5,0.00628,0.0,1.26925]
[1776203389072,51.67,74044.38,0.5,0.00628,0.0,1.26984]
[1776203394109,51.67,74044.53,0.5,0.00628,0.0,1.26997]
[1776203399143,51.67,74043.76,0.5,0.00628,0.0,1.2693]
[1776203406191,51.67,74043.9,0.5,0.00628,0.0,1.26942]
[1776203411227,51.67,74044.34,0.5,0.00628,0.0,1.26981]
[1776203416261,51.67,74052.8,0.5,0.00632,0.0,1.2772]
[1776203421297,51.67,74057.17,0.5,0.00634,0.0,1.28104]
[1776203426334,51.67,74068.92,0.5,0.0064,0.0,1.2914]
[1776203431369,51.67,74066.18,0.5,0.00638,0.0,1.28802]
[1776203436404,51.67,74065.78,0.5,0.00638,0.0,1.28767]
[1776203441439,51.67,74064.68,0.5,0.00637,0.0,1.2867]
[1776203446474,51.67,74064.76,0.5,0.00637,0.0,1.28677]
[1776203455537,51.67,74065.04,0.5,0.00638,0.0,1.28702]
[1776203460572,51.67,74065.5,0.5,0.00638,0.0,1.28742]
[1776203465607,51.67,74085.59,0.5,0.00648,0.0,1.30525]
[1776203470642,51.67,74090.43,0.5,0.0065,0.0,1.30958]
[1776203475681,51.67,74093.71,0.5,0.00652,0.0,1.31252]
[1776203480711,51.67,74093.18,0.5,0.00651,0.0,1.31204]
[1776203485747,51.67,74093.02,0.5,0.00651,0.0,1.3119]
[1776203490782,51.67,74093.5,0.5,0.00652,0.0,1.31233]
[1776203495817,51.67,74093.72,0.5,0.00651,0.0,1.31156]
[1776203500851,51.67,74093.54,0.5,0.00651,0.0,1.3114]
[1776203505886,51.67,74093.65,0.5,0.00651,0.0,1.31149]
[1776203510921,51.67,74094.57,0.5,0.00652,0.0,1.31232]
[1776203515958,51.67,74101.61,0.5,0.00655,0.0,1.31864]
[1776203519985,51.67,74124.56,0.5,0.00667,1e-05,1.33944]
[1776203525022,51.67,74127.67,0.5,0.00668,1e-05,1.34228]
[1776203530057,51.67,74116.36,0.5,0.00662,1e-05,1.33198]
[1776203535092,51.67,74104.45,0.5,0.00656,0.0,1.3212]
[1776203540127,51.67,74100.39,0.5,0.00654,0.0,1.31755]
[1776203545161,51.67,74100.42,0.5,0.00654,0.0,1.31757]
[1776203551204,51.67,74102.83,0.5,0.00655,0.0,1.31877]
[1776203555411,51.67,74127.27,0.5,0.00667,1e-05,1.34092]
[1776203556245,51.67,74153.05,0.5,0.00681,1e-05,1.36463]
[1776203561280,51.67,74149.43,0.5,0.00679,1e-05,1.36128]
[1776203564301,51.67,74174.12,0.5,0.00691,1e-05,1.38425]
[1776203569336,51.67,74170.94,0.5,0.0069,1e-05,1.38128]
[1776203574372,51.67,74179.41,0.5,0.00694,1e-05,1.38922]
[1776203579408,51.67,74185.05,0.5,0.00697,1e-05,1.39453]
[1776203584443,51.67,74192.66,0.5,0.00701,1e-05,1.40172]
[1776203589478,51.67,74193.31,0.5,0.00701,1e-05,1.40233]
[1776203594513,51.67,74193.79,0.5,0.00702,1e-05,1.40279]
[1776203599547,51.67,74194.11,0.5,0.00702,1e-05,1.40309]
[1776203604582,51.67,74188.89,0.5,0.00699,1e-05,1.39815]
[1776203609618,51.67,74195.91,0.5,0.00703,1e-05,1.4048]
[1776203614653,51.67,74195.58,0.5,0.00702,1e-05,1.40346]
[1776203614947,51.67,74195.58,0.5,0.00702,1e-05,1.40346]
[1776203621701,51.67,74196.61,0.5,0.00703,1e-05,1.40444]
[1776203626737,51.67,74210.65,0.5,0.0071,1e-05,1.41781]
[1776203631771,51.67,74216.36,0.5,0.00713,1e-05,1.42327]
[1776203636811,51.67,74234.77,0.5,0.00723,1e-05,1.44101]
[1776203641854,51.67,74242.24,0.5,0.00727,1e-05,1.44826]
[1776203644873,51.67,74262.97,0.5,0.00738,1e-05,1.46853]
[1776203649908,51.67,74250.73,0.5,0.00732,1e-05,1.45654]
[1776203654943,51.67,74251.43,0.5,0.00732,1e-05,1.45722]
[1776203659978,51.67,74251.49,0.5,0.00732,1e-05,1.45728]
[1776203659994,51.67,74251.49,0.5,0.00732,1e-05,1.45728]
[1776203665013,51.67,74251.49,0.5,0.00732,1e-05,1.45728]
[1776203670049,51.67,74249.93,0.5,0.00731,1e-05,1.45575]
[1776203675083,51.67,74235.35,0.5,0.00723,1e-05,1.44053]
[1776203680120,51.67,74247.83,0.5,0.0073,1e-05,1.45266]
[1776203683140,51.67,74247.96,0.5,0.0073,1e-05,1.45279]
[1776203686162,51.67,74248.06,0.5,0.0073,1e-05,1.45288]
[1776203691197,51.67,74247.81,0.5,0.0073,1e-05,1.45264]
[1776203696232,51.67,74250.31,0.5,0.00731,1e-05,1.45508]
[1776203701267,51.67,74252.04,0.5,0.00732,1e-05,1.45677]
[1776203706304,51.67,74240.88,0.5,0.00726,1e-05,1.4459]
[1776203707043,51.67,74240.88,0.5,0.00726,1e-05,1.4459]
[1776203712346,51.67,74238.85,0.5,0.00725,1e-05,1.44393]
[1776203717579,51.67,74239.09,0.5,0.00725,1e-05,1.44416]
[1776203723424,51.67,74246.78,0.5,0.00729,1e-05,1.45164]
[1776203729466,51.67,74255.19,0.5,0.00734,1e-05,1.45985]
[1776203730067,51.67,74255.19,0.5,0.00734,1e-05,1.45985]
[1776203735508,51.67,74269.88,0.5,0.00741,1e-05,1.47323]
[1776203740544,51.67,74259.42,0.5,0.00735,1e-05,1.46294]
[1776203745580,51.67,74269.17,0.5,0.00741,1e-05,1.47253]
[1776203750614,51.67,74266.96,0.5,0.0074,1e-05,1.47035]
[1776203755649,51.67,74261.43,0.5,0.00737,1e-05,1.46492]
[1776203760685,51.67,74274.68,0.5,0.00744,1e-05,1.47797]
[1776203765720,51.67,74275.05,0.5,0.00744,1e-05,1.47834]
[1776203770755,51.67,74277.29,0.5,0.00745,1e-05,1.48055]
[1776203775790,51.67,74282.6,0.5,0.00748,1e-05,1.48582]
[1776203780825,51.67,74291.23,0.5,0.00753,1e-05,1.49441]
[1776203787875,51.67,74291.68,0.5,0.00753,1e-05,1.49486]
[1776203792910,51.67,74291.59,0.5,0.00753,1e-05,1.4937]
[1776203797945,51.67,74291.44,0.5,0.00753,1e-05,1.49355]
[1776203802980,51.67,74292.23,0.5,0.00753,1e-05,1.49434]
[1776203808015,51.67,74300.34,0.5,0.00758,1e-05,1.50245]
[1776203813050,51.67,74293.77,0.5,0.00754,1e-05,1.49588]
[1776203818088,51.67,74297.87,0.5,0.00756,1e-05,1.49998]
[1776203823122,51.67,74300.09,0.5,0.00757,1e-05,1.5022]
[1776203828158,51.67,74293.37,0.5,0.00754,1e-05,1.49548]
[1776203833193,51.67,74293.83,0.5,0.00754,1e-05,1.49594]
[1776203838227,51.67,74293.05,0.5,0.00754,1e-05,1.49516]
[1776203843263,51.67,74297.58,0.5,0.00756,1e-05,1.49969]
[1776203849305,51.67,74299.52,0.5,0.00757,1e-05,1.50163]
[1776203854340,51.67,74301.3,0.5,0.00758,1e-05,1.50234]
[1776203859374,51.67,74310.11,0.5,0.00763,1e-05,1.5112]
[1776203864410,51.67,74305.06,0.5,0.0076,1e-05,1.50612]
[1776203869445,51.67,74303.85,0.5,0.00759,1e-05,1.5049]
[1776203874481,51.67,74306.21,0.5,0.0076,1e-05,1.50727]
[1776203879516,51.67,74307.71,0.5,0.00761,1e-05,1.50878]
[1776203884551,51.67,74317.61,0.5,0.00767,1e-05,1.51877]
[1776203889586,51.67,74328.65,0.5,0.00773,1e-05,1.52996]
[1776203894620,51.67,74337.65,0.5,0.00778,1e-05,1.53914]
[1776203899663,51.67,74344.58,0.5,0.00782,1e-05,1.54624]
[1776203904697,51.67,74337.93,0.5,0.00778,1e-05,1.53943]
[1776203909732,51.67,74326.78,0.5,0.00772,1e-05,1.52806]
[1776203914768,51.67,74318.4,0.5,0.00767,1e-05,1.51849]
[1776203919803,51.67,74316.25,0.5,0.00766,1e-05,1.51631]
[1776203924837,51.67,74312.49,0.5,0.00763,1e-05,1.51252]
[1776203929873,51.67,74306.8,0.5,0.0076,1e-05,1.50679]
[1776203934908,51.67,74302.31,0.5,0.00758,1e-05,1.50229]
[1776203938935,51.67,74273.73,0.5,0.00742,1e-05,1.47386]
[1776203939800,51.67,74273.73,0.5,0.00742,1e-05,1.47386]
[1776203944387,51.67,74281.61,0.5,0.00746,1e-05,1.48165]
[1776203949553,51.67,74288.69,0.5,0.0075,1e-05,1.48868]
[1776203954961,51.67,74301.94,0.5,0.00757,1e-05,1.50191]
[1776203956263,51.67,74304.49,0.5,0.00759,1e-05,1.50447]
[1776203962113,51.67,74306.11,0.5,0.0076,1e-05,1.5061]
[1776203962311,51.67,74306.11,0.5,0.0076,1e-05,1.5061]
[1776203968154,51.67,74314.46,0.5,0.00765,1e-05,1.51451]
[1776203973190,51.67,74315.63,0.5,0.00765,1e-05,1.51461]
[1776203978230,51.67,74300.19,0.5,0.00756,1e-05,1.49909]
[1776203983265,51.67,74313.5,0.5,0.00763,1e-05,1.51246]
[1776203988300,51.67,74324.15,0.5,0.00769,1e-05,1.52323]
[1776203993335,51.67,74315.66,0.5,0.00765,1e-05,1.51464]
[1776203999117,51.67,74314.79,0.5,0.00764,1e-05,1.51376]
[1776204002980,51.67,74275.24,0.5,0.00742,1e-05,1.47429]
[1776204008449,51.67,74274.17,0.5,0.00741,1e-05,1.47324]
[1776204013484,51.67,74274.33,0.5,0.00742,1e-05,1.47339]
[1776204015271,51.67,74274.33,0.5,0.00742,1e-05,1.47339]
[1776204020533,51.67,74257.55,0.5,0.00732,1e-05,1.45691]
[1776204024562,51.67,74234.89,0.5,0.0072,1e-05,1.4349]
[1776204029598,51.67,74241.6,0.5,0.00724,1e-05,1.44139]
[1776204033713,51.67,74244.77,0.5,0.00725,1e-05,1.44342]
[1776204033814,51.67,74245.64,0.5,0.00725,1e-05,1.44427]
[1776204039668,51.67,74246.77,0.5,0.00726,1e-05,1.44536]
[1776204044702,51.67,74251.61,0.5,0.00729,1e-05,1.45007]
[1776204049737,51.67,74258.3,0.5,0.00732,1e-05,1.4566]
[1776204050721,51.67,74258.3,0.5,0.00732,1e-05,1.4566]
[1776204050822,51.67,74258.25,0.5,0.00732,1e-05,1.45655]
[1776204056802,51.67,74263.59,0.5,0.00735,1e-05,1.46178]
[1776204061838,51.67,74261.64,0.5,0.00734,1e-05,1.45987]
[1776204066873,51.67,74262.21,0.5,0.00734,1e-05,1.46043]
[1776204071908,51.67,74241.35,0.5,0.00723,1e-05,1.44011]
[1776204076943,51.67,74232.69,0.5,0.00718,1e-05,1.43174]
[1776204079949,51.67,74229.35,0.5,0.00717,1e-05,1.42852]
[1776204079967,51.67,74229.35,0.5,0.00717,1e-05,1.42852]
[1776204080044,51.67,74229.82,0.5,0.00717,1e-05,1.42898]
[1776204084460,51.67,74229.33,0.5,0.00717,1e-05,1.4285]
[1776204085006,51.67,74229.59,0.5,0.00717,1e-05,1.42875]
[1776204090175,51.67,74246.94,0.5,0.00726,1e-05,1.44553]
[1776204096079,51.67,74250.3,0.5,0.00727,1e-05,1.44775]
[1776204101833,51.67,74250.4,0.5,0.00727,1e-05,1.44785]
[1776204101931,51.67,74250.4,0.5,0.00727,1e-05,1.44785]
[1776204111186,51.67,74256.73,0.5,0.00731,1e-05,1.45402]
[1776204113164,51.67,74263.5,0.5,0.00735,1e-05,1.46064]
[1776204113199,51.67,74271.81,0.5,0.00739,1e-05,1.4688]
[1776204118233,51.67,74278.32,0.5,0.00743,1e-05,1.47522]
[1776204123270,51.67,74273.97,0.5,0.0074,1e-05,1.47093]
[1776204128305,51.67,74272.63,0.5,0.0074,1e-05,1.46961]
[1776204130211,51.67,74272.5,0.5,0.00739,1e-05,1.46948]
[1776204135354,51.67,74273.79,0.5,0.0074,1e-05,1.47075]
[1776204146432,51.67,74274.14,0.5,0.0074,1e-05,1.47109]
[1776204151467,51.67,74291.68,0.5,0.0075,1e-05,1.4874]
[1776204156502,51.67,74293.13,0.5,0.0075,1e-05,1.48884]
[1776204161537,51.67,74288.58,0.5,0.00748,1e-05,1.48432]
[1776204166573,51.67,74280.91,0.5,0.00744,1e-05,1.47672]
[1776204172247,51.67,74280.96,0.5,0.00744,1e-05,1.47677]
[1776204174548,51.67,74263.93,0.5,0.00734,1e-05,1.46001]
[1776204174638,51.67,74259.18,0.5,0.00732,1e-05,1.45536]
[1776204179677,51.67,74250.93,0.5,0.00727,1e-05,1.44732]
[1776204184891,51.67,74230.48,0.5,0.00716,1e-05,1.42754]
[1776204190760,51.67,74223.22,0.5,0.00712,1e-05,1.42058]
[1776204195797,51.67,74220.62,0.5,0.00711,1e-05,1.41809]
[1776204200832,51.67,74221.56,0.5,0.00711,1e-05,1.41899]
[1776204205866,51.67,74214.87,0.5,0.00708,1e-05,1.4126]
[1776204209896,51.67,74193.28,0.5,0.00696,1e-05,1.39214]
[1776204214931,51.67,74179.39,0.5,0.00689,1e-05,1.37809]
[1776204219967,51.67,74192.87,0.5,0.00696,1e-05,1.39073]
[1776204225006,51.67,74194.46,0.5,0.00697,1e-05,1.39223]
[1776204230036,51.67,74190.78,0.5,0.00695,1e-05,1.38877]
[1776204235072,51.67,74184.04,0.5,0.00691,1e-05,1.38244]
[1776204240107,51.67,74191.21,0.5,0.00695,1e-05,1.38917]
[1776204245142,51.67,74184.02,0.5,0.00691,1e-05,1.38242]
[1776204247157,51.67,74207.02,0.5,0.00703,1e-05,1.40411]
[1776204252192,51.67,74214.35,0.5,0.00707,1e-05,1.41108]
[1776204257228,51.67,74216.22,0.5,0.00708,1e-05,1.41286]
[1776204262263,51.67,74221.09,0.5,0.00711,1e-05,1.41751]
[1776204267297,51.67,74235.25,0.5,0.00718,1e-05,1.4311]
[1776204272333,51.67,74234.31,0.5,0.00717,1e-05,1.42916]
[1776204277369,51.67,74230.35,0.5,0.00715,1e-05,1.42535]
[1776204282405,51.67,74220.3,0.5,0.0071,1e-05,1.41572]
[1776204287441,51.67,74213.04,0.5,0.00706,1e-05,1.4088]
[1776204293483,51.67,74214.45,0.5,0.00707,1e-05,1.41015]
[1776204298525,51.67,74212.94,0.5,0.00706,1e-05,1.40871]
[1776204303560,51.67,74208.15,0.5,0.00703,1e-05,1.40416]
[1776204308594,51.67,74209.51,0.5,0.00704,1e-05,1.40545]
[1776204313629,51.67,74210.19,0.5,0.00704,1e-05,1.40609]
[1776204318667,51.67,74227.3,0.5,0.00713,1e-05,1.42242]
[1776204319537,51.67,74227.3,0.5,0.00713,1e-05,1.42242]
[1776204319674,51.67,74232.34,0.5,0.00716,1e-05,1.42726]
[1776204324709,51.67,74245.64,0.5,0.00723,1e-05,1.4401]
[1776204329745,51.67,74248.19,0.5,0.00725,1e-05,1.44257]
[1776204334780,51.67,74248.71,0.5,0.00724,1e-05,1.44204]
[1776204339815,51.67,74249.96,0.5,0.00725,1e-05,1.44325]
[1776204347871,51.67,74252.5,0.5,0.00727,1e-05,1.44572]
[1776204353552,51.67,74247.66,0.5,0.00724,1e-05,1.44102]
[1776204353585,51.67,74245.97,0.5,0.00723,1e-05,1.43938]
[1776204358949,51.67,74234.95,0.5,0.00717,1e-05,1.42874]
[1776204363985,51.67,74233.48,0.5,0.00716,1e-05,1.42733]
[1776204369019,51.67,74240.56,0.5,0.0072,1e-05,1.43415]
[1776204374055,51.67,74235.08,0.5,0.00717,1e-05,1.42887]
[1776204379092,51.67,74237.03,0.5,0.00718,1e-05,1.43074]
[1776204383809,51.67,74236.98,0.5,0.00718,1e-05,1.4307]
[1776204384127,51.67,74236.9,0.5,0.00718,1e-05,1.43062]
[1776204389147,51.67,74248.92,0.5,0.00725,1e-05,1.44224]
[1776204392443,51.67,74251.12,0.5,0.00725,1e-05,1.44333]
[1776204392499,51.67,74251.12,0.5,0.00725,1e-05,1.44333]
[1776204392535,51.67,74251.12,0.5,0.00725,1e-05,1.44333]
[1776204393421,51.67,74251.12,0.5,0.00725,1e-05,1.44333]
[1776204393514,51.67,74281.75,0.5,0.00742,1e-05,1.47331]
[1776204399232,51.67,74278.51,0.5,0.0074,1e-05,1.47012]
[1776204404480,51.67,74280.95,0.5,0.00742,1e-05,1.47253]
[1776204410402,51.67,74280.83,0.5,0.00742,1e-05,1.47241]
[1776204410816,51.67,74280.19,0.5,0.00741,1e-05,1.47178]
[1776204416355,51.67,74303.95,0.5,0.00754,1e-05,1.49536]
[1776204421679,51.67,74301.97,0.5,0.00753,1e-05,1.49339]
[1776204427226,51.67,74289.18,0.5,0.00746,1e-05,1.48066]
[1776204432471,51.67,74291.45,0.5,0.00747,1e-05,1.48292]
[1776204437506,51.67,74286.05,0.5,0.00744,1e-05,1.47756]
[1776204443548,51.67,74282.61,0.5,0.00742,1e-05,1.47416]
[1776204448582,51.67,74271.86,0.5,0.00737,1e-05,1.46358]
[1776204453618,51.67,74268.76,0.5,0.00734,1e-05,1.45949]
[1776204455633,51.67,74290.64,0.5,0.00746,1e-05,1.48105]
[1776204460675,51.67,74239.65,0.5,0.00719,1e-05,1.4312]
[1776204461682,51.67,74216.7,0.5,0.00706,1e-05,1.40921]
[1776204466718,51.67,74213.75,0.5,0.00705,1e-05,1.40641]
[1776204471753,51.67,74214.88,0.5,0.00705,1e-05,1.40748]
[1776204476788,51.67,74227.56,0.5,0.00712,1e-05,1.41958]
[1776204481823,51.67,74225.11,0.5,0.00711,1e-05,1.41724]
[1776204486859,51.67,74213.12,0.5,0.00704,1e-05,1.40581]
[1776204491893,51.67,74205.64,0.5,0.007,1e-05,1.39872]
[1776204496934,51.67,74202.41,0.5,0.00699,1e-05,1.39566]
[1776204499963,51.67,74241.64,0.5,0.0072,1e-05,1.43312]
[1776204501542,51.67,74241.64,0.5,0.0072,1e-05,1.43312]
[1776204501587,51.67,74241.42,0.5,0.00719,1e-05,1.4329]
[1776204511038,51.67,74243.73,0.5,0.0072,1e-05,1.4341]
[1776204516684,51.67,74243.91,0.5,0.0072,1e-05,1.43427]
[1776204516697,51.67,74244.07,0.5,0.0072,1e-05,1.43443]
[1776204521110,51.67,74273.88,0.5,0.00737,1e-05,1.46346]
[1776204526145,51.67,74266.44,0.5,0.00733,1e-05,1.45617]
[1776204531180,51.67,74262.03,0.5,0.0073,1e-05,1.45186]
[1776204536215,51.67,74264.06,0.5,0.00731,1e-05,1.45384]
[1776204541250,51.67,74256.43,0.5,0.00727,1e-05,1.4464]
[1776204546285,51.67,74255.79,0.5,0.00727,1e-05,1.44578]
[1776204551323,51.67,74246.88,0.5,0.00722,1e-05,1.43714]
[1776204556359,51.67,74269.75,0.5,0.00734,1e-05,1.45941]
[1776204561395,51.67,74279.65,0.5,0.0074,1e-05,1.46913]
[1776204566441,51.67,74283.09,0.5,0.00742,1e-05,1.47252]
[1776204570505,51.67,74325.63,0.5,0.00766,1e-05,1.51499]
[1776204574533,51.67,74305.72,0.5,0.00754,1e-05,1.49392]
[1776204579986,51.67,74297.51,0.5,0.00749,1e-05,1.48574]
[1776204587524,51.67,74330.12,0.5,0.00768,1e-05,1.51845]
[1776204592664,51.67,74356.66,0.5,0.00783,1e-05,1.5455]
[1776204596707,51.67,74362.6,0.5,0.00786,1e-05,1.55161]
[1776204596781,51.67,74359.65,0.5,0.00785,1e-05,1.54858]
[1776204602859,51.67,74351.34,0.5,0.0078,1e-05,1.54005]
[1776204608789,51.67,74348.09,0.5,0.00778,1e-05,1.53673]
[1776204613824,51.67,74344.9,0.5,0.00776,1e-05,1.53347]
[1776204618859,51.67,74341.76,0.5,0.00774,1e-05,1.53027]
[1776204623895,51.67,74331.26,0.5,0.00768,1e-05,1.51961]
[1776204628932,51.67,74321.96,0.5,0.00763,1e-05,1.51021]
[1776204630951,51.67,74342.67,0.5,0.00775,1e-05,1.5312]
[1776204635986,51.67,74327.12,0.5,0.00765,1e-05,1.51434]
[1776204641021,51.67,74316.49,0.5,0.00759,1e-05,1.50363]
[1776204647063,51.67,74316.34,0.5,0.00759,1e-05,1.50348]
[1776204647318,51.67,74316.34,0.5,0.00759,1e-05,1.50348]
[1776204649077,51.67,74315.67,0.5,0.00759,1e-05,1.50281]
[1776204654113,51.67,74315.63,0.5,0.00759,1e-05,1.50277]
[1776204659147,51.67,74303.26,0.5,0.00752,1e-05,1.4904]
[1776204664475,51.67,74297.07,0.5,0.00748,1e-05,1.48424]
[1776204666201,51.67,74318.18,0.5,0.0076,1e-05,1.50533]
[1776204671236,51.67,74329.7,0.5,0.00767,1e-05,1.51695]
[1776204673448,51.67,74331.08,0.5,0.00768,1e-05,1.51834]
[1776204673528,51.67,74344.48,0.5,0.00775,1e-05,1.53195]
[1776204678955,51.67,74361.22,0.5,0.00785,1e-05,1.54909]
[1776204684335,51.67,74359.37,0.5,0.00784,1e-05,1.54719]
[1776204687670,51.67,74365.25,0.5,0.00787,1e-05,1.55324]
[1776204690690,51.67,74367.75,0.5,0.00789,1e-05,1.55582]
[1776204697042,51.67,74392.61,0.5,0.00803,1e-05,1.58055]
[1776204702717,51.67,74385.79,0.5,0.00799,1e-05,1.57343]
[1776204708520,51.67,74391.81,0.5,0.00802,1e-05,1.57971]
[1776204711307,51.67,74389.83,0.5,0.00801,1e-05,1.57764]
[1776204716576,51.67,74387.16,0.5,0.008,1e-05,1.57485]
[1776204721611,51.67,74405.4,0.5,0.0081,1e-05,1.59397]
[1776204726646,51.67,74400.55,0.5,0.00807,1e-05,1.58887]
[1776204727201,51.67,74400.55,0.5,0.00807,1e-05,1.58887]
[1776204732688,51.67,74406.0,0.5,0.00811,1e-05,1.5946]
[1776204737726,51.67,74405.93,0.5,0.00811,1e-05,1.59453]
[1776204742761,51.67,74394.4,0.5,0.00804,1e-05,1.58242]
[1776204747806,51.67,74400.81,0.5,0.00808,1e-05,1.58914]
[1776204752879,51.67,74406.45,0.5,0.0081,1e-05,1.59395]
[1776204757919,51.67,74393.8,0.5,0.00803,1e-05,1.58068]
[1776204762955,51.67,74380.13,0.5,0.00795,1e-05,1.56643]
[1776204767989,51.67,74386.98,0.5,0.00799,1e-05,1.57356]
[1776204773027,51.67,74388.49,0.5,0.008,1e-05,1.57513]
[1776204778061,51.67,74390.06,0.5,0.00801,1e-05,1.57677]
[1776204783097,51.67,74390.94,0.5,0.00801,1e-05,1.57769]
[1776204788132,51.67,74382.69,0.5,0.00796,1e-05,1.56909]
[1776204794174,51.67,74383.26,0.5,0.00797,1e-05,1.56968]
[1776204799213,51.67,74369.51,0.5,0.00789,1e-05,1.55544]
[1776204804247,51.67,74363.88,0.5,0.00785,1e-05,1.54963]
[1776204812303,51.67,74370.37,0.5,0.00789,1e-05,1.55522]
[1776204817339,51.67,74385.03,0.5,0.00797,1e-05,1.57042]
[1776204822379,51.67,74400.75,0.5,0.00806,1e-05,1.58684]
[1776204827458,51.67,74400.37,0.5,0.00806,1e-05,1.58644]
[1776204833062,51.67,74406.54,0.5,0.0081,1e-05,1.59293]
[1776204838499,51.67,74387.68,0.5,0.00799,1e-05,1.57318]
[1776204843536,51.67,74383.79,0.5,0.00796,1e-05,1.56913]
[1776204848570,51.67,74372.8,0.5,0.0079,1e-05,1.55773]
[1776204853606,51.67,74370.71,0.5,0.00789,1e-05,1.55557]
[1776204858641,51.67,74368.88,0.5,0.00788,1e-05,1.55369]
[1776204863677,51.67,74368.96,0.5,0.00788,1e-05,1.55377]
[1776204872740,51.67,74368.71,0.5,0.00787,1e-05,1.55241]
[1776204878782,51.67,74369.34,0.5,0.00787,1e-05,1.55306]
[1776204883816,51.67,74369.82,0.5,0.00788,1e-05,1.55356]
[1776204888852,51.67,74372.51,0.5,0.00789,1e-05,1.55633]
[1776204893887,51.67,74371.5,0.5,0.00789,1e-05,1.55529]
[1776204898921,51.67,74352.31,0.5,0.00778,1e-05,1.53558]
[1776204902950,51.67,74331.58,0.5,0.00766,1e-05,1.51452]
[1776204907985,51.67,74322.29,0.5,0.0076,1e-05,1.50516]
[1776204913020,51.67,74315.71,0.5,0.00757,1e-05,1.49856]
[1776204918055,51.67,74324.74,0.5,0.00762,1e-05,1.50762]
[1776204923089,51.67,74326.03,0.5,0.00763,1e-05,1.50892]
[1776204928124,51.67,74328.69,0.5,0.00764,1e-05,1.5116]
[1776204933160,51.67,74329.96,0.5,0.00764,1e-05,1.51181]
[1776204936223,51.67,74298.07,0.5,0.00746,1e-05,1.47991]
[1776204936773,51.67,74298.07,0.5,0.00746,1e-05,1.47991]
[1776204937254,51.67,74291.46,0.5,0.00743,1e-05,1.47337]
[1776204942289,51.67,74288.69,0.5,0.00741,1e-05,1.47064]
[1776204947325,51.67,74280.78,0.5,0.00737,1e-05,1.46285]
[1776204952359,51.67,74269.47,0.5,0.00731,1e-05,1.45178]
[1776204957397,51.67,74279.9,0.5,0.00736,1e-05,1.46199]
[1776204962432,51.67,74285.43,0.5,0.00739,1e-05,1.46743]
[1776204967467,51.67,74297.43,0.5,0.00746,1e-05,1.47928]
[1776204971003,51.67,74297.59,0.5,0.00746,1e-05,1.47944]
[1776204971104,51.67,74297.53,0.5,0.00746,1e-05,1.47938]
[1776204976531,51.67,74305.17,0.5,0.0075,1e-05,1.48697]
[1776204981565,51.67,74306.93,0.5,0.00751,1e-05,1.48872]
[1776204986883,51.67,74304.84,0.5,0.0075,1e-05,1.48664]
[1776204992642,51.67,74299.43,0.5,0.00747,1e-05,1.4802]
[1776204997677,51.67,74300.13,0.5,0.00747,1e-05,1.48089]
[1776205002712,51.67,74299.03,0.5,0.00746,1e-05,1.4798]
[1776205009761,51.67,74300.09,0.5,0.00747,1e-05,1.48085]
[1776205014797,51.67,74300.1,0.5,0.00747,1e-05,1.48086]
[1776205019832,51.67,74300.08,0.5,0.00747,1e-05,1.48084]
[1776205024867,51.67,74302.32,0.5,0.00748,1e-05,1.48307]
[1776205029902,51.67,74303.15,0.5,0.00749,1e-05,1.48389]
[1776205034937,51.67,74296.9,0.5,0.00745,1e-05,1.47769]
[1776205039095,51.67,74295.14,0.5,0.00744,1e-05,1.47595]
[1776205039191,51.67,74292.56,0.5,0.00743,1e-05,1.4734]
[1776205045008,51.67,74283.51,0.5,0.00738,1e-05,1.46448]
[1776205050043,51.67,74280.46,0.5,0.00736,1e-05,1.46149]
[1776205055078,51.67,74281.08,0.5,0.00736,1e-05,1.46104]
[1776205061120,51.67,74280.3,0.5,0.00736,1e-05,1.46027]
[1776205066154,51.67,74266.18,0.5,0.00728,1e-05,1.44648]
[1776205071190,51.67,74262.27,0.5,0.00726,1e-05,1.44268]
[1776205076225,51.67,74264.68,0.5,0.00727,1e-05,1.44502]
[1776205081260,51.67,74272.63,0.5,0.00731,1e-05,1.45277]
[1776205086295,51.67,74260.58,0.5,0.00725,1e-05,1.44104]
[1776205092667,51.67,74247.01,0.5,0.00717,1e-05,1.42792]
[1776205093347,51.67,74223.85,0.5,0.00705,1e-05,1.40577]
[1776205098425,51.67,74213.95,0.5,0.007,1e-05,1.39638]
[1776205104425,51.67,74218.17,0.5,0.00702,1e-05,1.40037]
[1776205109459,51.67,74214.89,0.5,0.007,1e-05,1.39727]
[1776205114495,51.67,74206.51,0.5,0.00695,1e-05,1.38834]
[1776205119530,51.67,74188.78,0.5,0.00686,1e-05,1.37174]
[1776205124565,51.67,74189.67,0.5,0.00687,1e-05,1.37257]
[1776205129600,51.67,74167.13,0.5,0.00675,1e-05,1.35169]
[1776205134635,51.67,74156.32,0.5,0.0067,1e-05,1.34177]
[1776205139671,51.67,74145.02,0.5,0.00664,1e-05,1.33146]
[1776205144706,51.67,74143.48,0.5,0.00663,1e-05,1.33006]
[1776205150748,51.67,74145.53,0.5,0.00664,1e-05,1.33193]
[1776205155782,51.67,74156.88,0.5,0.0067,1e-05,1.34228]
[1776205158807,51.67,74182.69,0.5,0.00683,1e-05,1.36608]
[1776205163845,51.67,74183.47,0.5,0.00683,1e-05,1.3668]
[1776205168880,51.67,74186.37,0.5,0.00685,1e-05,1.3695]
[1776205173914,51.67,74187.83,0.5,0.00685,1e-05,1.36985]
[1776205178950,51.67,74175.32,0.5,0.00679,1e-05,1.35825]
[1776205183984,51.67,74169.2,0.5,0.00676,1e-05,1.3526]
[1776205190027,51.67,74170.68,0.5,0.00676,1e-05,1.35397]
[1776205195062,51.67,74160.05,0.5,0.00671,1e-05,1.34419]
[1776205200097,51.67,74151.72,0.5,0.00667,1e-05,1.33658]
[1776205205133,51.67,74153.69,0.5,0.00668,1e-05,1.33838]
[1776205210167,51.67,74156.83,0.5,0.00669,1e-05,1.34125]
[1776205216209,51.67,74152.75,0.5,0.00667,1e-05,1.33752]
[1776205221244,51.67,74134.21,0.5,0.00658,0.0,1.32069]
[1776205226445,51.67,74135.57,0.5,0.00659,0.0,1.32191]
[1776205228294,51.67,74096.62,0.5,0.00639,0.0,1.28709]
[1776205233329,51.67,74085.47,0.5,0.00634,0.0,1.27631]
[1776205238364,51.67,74079.22,0.5,0.00631,0.0,1.27083]
[1776205243398,51.67,74079.35,0.5,0.00631,0.0,1.27094]
[1776205248436,51.67,74068.66,0.5,0.00626,0.0,1.26162]
[1776205253470,51.67,74070.6,0.5,0.00626,0.0,1.26331]
[1776205258504,51.67,74079.78,0.5,0.00631,0.0,1.27132]
[1776205263539,51.67,74081.38,0.5,0.00632,0.0,1.27272]
[1776205268576,51.67,74081.75,0.5,0.00632,0.0,1.27305]
[1776205273610,51.67,74077.99,0.5,0.0063,0.0,1.26975]
[1776205278646,51.67,74077.74,0.5,0.0063,0.0,1.26954]
[1776205283687,51.67,74087.09,0.5,0.00634,0.0,1.27773]
[1776205288722,51.67,74094.28,0.5,0.00638,0.0,1.28407]
[1776205293757,51.67,74097.0,0.5,0.00639,0.0,1.28551]
[1776205298792,51.67,74093.82,0.5,0.00637,0.0,1.2827]
[1776205303827,51.67,74083.6,0.5,0.00632,0.0,1.27371]
[1776205308866,51.67,74070.58,0.5,0.00626,0.0,1.26234]
[1776205313900,51.67,74067.82,0.5,0.00625,0.0,1.25994]
[1776205318935,51.67,74076.79,0.5,0.00629,0.0,1.26775]
[1776205323971,51.67,74076.66,0.5,0.00629,0.0,1.26764]
[1776205329006,51.67,74075.15,0.5,0.00628,0.0,1.26632]
[1776205334041,51.67,74068.82,0.5,0.00625,0.0,1.26081]
[1776205340082,51.67,74067.66,0.5,0.00625,0.0,1.2598]
[1776205346125,51.67,74068.61,0.5,0.00625,0.0,1.26063]
[1776205351160,51.67,74081.8,0.5,0.00631,0.0,1.27118]
[1776205356195,51.67,74087.28,0.5,0.00634,0.0,1.27599]
[1776205361229,51.67,74092.56,0.5,0.00636,0.0,1.28063]
[1776205366265,51.67,74092.38,0.5,0.00636,0.0,1.28047]
[1776205371300,51.67,74110.88,0.5,0.00645,0.0,1.29685]
[1776205376335,51.67,74102.18,0.5,0.00641,0.0,1.28913]
[1776205381370,51.67,74104.24,0.5,0.00642,0.0,1.29095]
[1776205386405,51.67,74104.91,0.5,0.00642,0.0,1.29155]
[1776205391440,51.67,74114.11,0.5,0.00647,0.0,1.29973]
[1776205396474,51.67,74130.85,0.5,0.00655,0.0,1.31472]
[1776205401510,51.67,74138.66,0.5,0.00659,0.0,1.32177]
[1776205406544,51.67,74130.12,0.5,0.00655,0.0,1.31406]
[1776205411579,51.67,74131.46,0.5,0.00655,0.0,1.31429]
[1776205417622,51.67,74134.16,0.5,0.00656,0.0,1.31672]
[1776205422657,51.67,74133.34,0.5,0.00656,0.0,1.31599]
[1776205427691,51.67,74133.91,0.5,0.00656,0.0,1.3165]
[1776205432729,51.67,74133.58,0.5,0.00656,0.0,1.3162]
[1776205437764,51.67,74129.48,0.5,0.00654,0.0,1.31251]
[1776205442799,51.67,74127.73,0.5,0.00653,0.0,1.31094]
[1776205447833,51.67,74128.06,0.5,0.00653,0.0,1.31124]
[1776205452869,51.67,74129.31,0.5,0.00654,0.0,1.31236]
[1776205457903,51.67,74119.23,0.5,0.00649,0.0,1.30333]
[1776205462938,51.67,74117.15,0.5,0.00648,0.0,1.30147]
[1776205468980,51.67,74112.74,0.5,0.00645,0.0,1.29754]
[1776205474016,51.67,74104.79,0.5,0.00641,0.0,1.28951]
[1776205479051,51.67,74105.01,0.5,0.00641,0.0,1.28971]
[1776205485094,51.67,74106.06,0.5,0.00642,0.0,1.29064]
[1776205490129,51.67,74108.33,0.5,0.00643,0.0,1.29265]
[1776205495164,51.67,74109.61,0.5,0.00643,0.0,1.29379]
[1776205500313,51.67,74113.04,0.5,0.00645,0.0,1.29684]
[1776205505347,51.67,74105.52,0.5,0.00641,0.0,1.29016]
[1776205511389,51.67,74104.95,0.5,0.00641,0.0,1.28965]
[1776205516426,51.67,74105.11,0.5,0.00641,0.0,1.28979]
[1776205521461,51.67,74098.49,0.5,0.00638,0.0,1.28394]
[1776205526496,51.67,74098.95,0.5,0.00638,0.0,1.28435]
[1776205531532,51.67,74090.13,0.5,0.00634,0.0,1.27562]
[1776205536567,51.67,74080.75,0.5,0.00629,0.0,1.26741]
[1776205541601,51.67,74078.56,0.5,0.00628,0.0,1.26549]
[1776205546637,51.67,74094.26,0.5,0.00636,0.0,1.27925]
[1776205551639,51.67,74094.03,0.5,0.00635,0.0,1.27905]
[1776205557715,51.67,74093.9,0.5,0.00635,0.0,1.27893]
[1776205568795,51.67,74092.4,0.5,0.00635,0.0,1.27761]
[1776205573830,51.67,74091.82,0.5,0.00634,0.0,1.27711]
[1776205578865,51.67,74087.32,0.5,0.00632,0.0,1.27316]
[1776205583900,51.67,74086.04,0.5,0.00632,0.0,1.27203]
[1776205588935,51.67,74087.71,0.5,0.00632,0.0,1.2735]
[1776205593969,51.67,74087.86,0.5,0.00632,0.0,1.27267]
[1776205599006,51.67,74093.14,0.5,0.00635,0.0,1.27731]
[1776205604041,51.67,74091.54,0.5,0.00634,0.0,1.2759]
[1776205609077,51.67,74091.3,0.5,0.00634,0.0,1.27569]
[1776205615119,51.67,74086.66,0.5,0.00631,0.0,1.27162]
[1776205620154,51.67,74081.82,0.5,0.00629,0.0,1.26739]
[1776205625189,51.67,74079.17,0.5,0.00628,0.0,1.26508]
[1776205630224,51.67,74080.2,0.5,0.00628,0.0,1.26597]
[1776205635259,51.67,74081.61,0.5,0.00629,0.0,1.26721]
[1776205640295,51.67,74082.32,0.5,0.00629,0.0,1.26783]
[1776205646337,51.67,74082.28,0.5,0.00629,0.0,1.26779]
[1776205651372,51.67,74081.7,0.5,0.00629,0.0,1.26633]
[1776205656406,51.67,74083.16,0.5,0.00629,0.0,1.26761]
[1776205661442,51.67,74081.97,0.5,0.00629,0.0,1.26657]
[1776205666477,51.67,74079.08,0.5,0.00627,0.0,1.26405]
[1776205673525,51.67,74079.12,0.5,0.00627,0.0,1.26408]
[1776205681582,51.67,74078.51,0.5,0.00627,0.0,1.26355]
[1776205686618,51.67,74079.29,0.5,0.00627,0.0,1.26423]
[1776205692826,51.67,74079.17,0.5,0.00627,0.0,1.26413]
[1776205698701,51.67,74079.1,0.5,0.00627,0.0,1.26406]
[1776205703737,51.67,74079.22,0.5,0.00627,0.0,1.26417]
[1776205708777,51.67,74059.45,0.5,0.00618,0.0,1.24703]
[1776205713812,51.67,74051.86,0.5,0.00614,0.0,1.23957]
[1776205719853,51.67,74051.96,0.5,0.00614,0.0,1.23965]
[1776205725896,51.67,74037.44,0.5,0.00607,0.0,1.22725]
[1776205730931,51.67,74039.58,0.5,0.00608,0.0,1.22907]
[1776205735966,51.67,74027.92,0.5,0.00603,0.0,1.21918]
[1776205741001,51.67,74024.83,0.5,0.00601,0.0,1.21656]
[1776205746037,51.67,74022.61,0.5,0.006,0.0,1.21469]
[1776205751073,51.67,74019.67,0.5,0.00599,0.0,1.21221]
[1776205753108,51.67,73993.26,0.5,0.00587,0.0,1.19014]
[1776205758505,51.67,73993.38,0.5,0.00587,0.0,1.19024]
[1776205764181,51.67,73988.91,0.5,0.00585,0.0,1.18654]
[1776205769216,51.67,73990.7,0.5,0.00586,0.0,1.18802]
[1776205772237,51.67,73970.45,0.5,0.00576,0.0,1.17045]
[1776205777273,51.67,73959.87,0.5,0.00572,0.0,1.16183]
[1776205782308,51.67,73962.79,0.5,0.00573,0.0,1.1642]
[1776205787351,51.67,73957.37,0.5,0.0057,0.0,1.1598]
[1776205792382,51.67,73951.27,0.5,0.00568,0.0,1.15485]
[1776205797418,51.67,73951.8,0.5,0.00568,0.0,1.15528]
[1776205802453,51.67,73948.05,0.5,0.00566,0.0,1.15225]
[1776205807487,51.67,73927.92,0.5,0.00558,0.0,1.13609]
[1776205812523,51.67,73926.13,0.5,0.00557,0.0,1.13467]
[1776205817558,51.67,73913.72,0.5,0.00551,0.0,1.12481]
[1776205822598,51.67,73917.97,0.5,0.00553,0.0,1.12818]
[1776205827633,51.67,73922.02,0.5,0.00555,0.0,1.13139]
[1776205832668,51.67,73911.46,0.5,0.0055,0.0,1.12215]
[1776205837703,51.67,73906.36,0.5,0.00548,0.0,1.11813]
[1776205842737,51.67,73904.96,0.5,0.00547,0.0,1.11703]
[1776205847774,51.67,73900.14,0.5,0.00545,0.0,1.11324]
[1776205852809,51.67,73899.67,0.5,0.00545,0.0,1.11287]
[1776205859861,51.67,73901.99,0.5,0.00546,0.0,1.11469]
[1776205864895,51.67,73902.41,0.5,0.00546,0.0,1.11502]
[1776205869930,51.67,73901.2,0.5,0.00546,0.0,1.11407]
[1776205874976,51.67,73935.22,0.5,0.0056,0.0,1.14105]
[1776205882024,51.67,73934.75,0.5,0.0056,0.0,1.14067]
[1776205884038,51.67,73960.46,0.5,0.00571,0.0,1.16141]
[1776205885045,51.67,73986.64,0.5,0.00583,0.0,1.18285]
[1776205888070,51.67,74024.56,0.5,0.006,0.0,1.21449]
[1776205893105,51.67,74017.73,0.5,0.00597,0.0,1.20782]
[1776205898140,51.67,74020.03,0.5,0.00598,0.0,1.20975]
[1776205903180,51.67,74018.27,0.5,0.00597,0.0,1.20827]
[1776205905194,51.67,74039.82,0.5,0.00607,0.0,1.22648]
[1776205910229,51.67,74048.72,0.5,0.00611,0.0,1.23407]
[1776205915268,51.67,74041.67,0.5,0.00608,0.0,1.22806]
[1776205920302,51.67,74041.82,0.5,0.00608,0.0,1.22819]
[1776205925338,51.67,74060.49,0.5,0.00617,0.0,1.24417]
[1776205929366,51.67,74086.4,0.5,0.00629,0.0,1.26663]
[1776205934401,51.67,74089.54,0.5,0.0063,0.0,1.26937]
[1776205939435,51.67,74088.38,0.5,0.0063,0.0,1.26836]
[1776205943464,51.67,74111.83,0.5,0.00641,0.0,1.289]
[1776205948500,51.67,74115.16,0.5,0.00643,0.0,1.29195]
[1776205953533,51.67,74104.52,0.5,0.00637,0.0,1.28157]
[1776205958569,51.67,74115.33,0.5,0.00643,0.0,1.29114]
[1776205963604,51.67,74111.41,0.5,0.00641,0.0,1.28766]
[1776205968639,51.67,74099.63,0.5,0.00635,0.0,1.27727]
[1776205973674,51.67,74095.79,0.5,0.00633,0.0,1.27389]
[1776205978710,51.67,74094.6,0.5,0.00632,0.0,1.27285]
[1776205983745,51.67,74088.64,0.5,0.0063,0.0,1.26763]
[1776205988781,51.67,74080.33,0.5,0.00626,0.0,1.26039]
[1776205992809,51.67,74058.09,0.5,0.00615,0.0,1.24116]
[1776205997845,51.67,74048.86,0.5,0.00611,0.0,1.23326]
[1776206002879,51.67,74043.89,0.5,0.00608,0.0,1.22902]
[1776206007917,51.67,74043.56,0.5,0.00608,0.0,1.22874]
[1776206012952,51.67,74032.48,0.5,0.00603,0.0,1.2184]
[1776206017988,51.67,74025.81,0.5,0.006,0.0,1.21277]
[1776206023025,51.67,74010.51,0.5,0.00593,0.0,1.19994]
[1776206028059,51.67,74007.99,0.5,0.00591,0.0,1.19783]
[1776206033095,51.67,74014.21,0.5,0.00594,0.0,1.20303]
[1776206038130,51.67,74010.14,0.5,0.00592,0.0,1.19963]
[1776206043181,51.67,73979.22,0.5,0.00578,0.0,1.17404]
[1776206048216,51.67,73979.44,0.5,0.00579,0.0,1.17422]
[1776206053251,51.67,73982.86,0.5,0.0058,0.0,1.17703]
[1776206058288,51.67,73988.44,0.5,0.00583,0.0,1.18162]
[1776206063325,51.67,73996.05,0.5,0.00586,0.0,1.18791]
[1776206068359,51.67,74004.84,0.5,0.0059,0.0,1.19521]
[1776206073395,51.67,74022.93,0.5,0.00598,0.0,1.20943]
[1776206078433,51.67,74033.72,0.5,0.00603,0.0,1.21853]
[1776206083469,51.67,74039.46,0.5,0.00605,0.0,1.22339]
[1776206088506,51.67,74052.34,0.5,0.00611,0.0,1.23436]
[1776206093542,51.67,74050.05,0.5,0.0061,0.0,1.23241]
[1776206098577,51.67,74045.57,0.5,0.00608,0.0,1.22858]
[1776206103614,51.67,74046.93,0.5,0.00609,0.0,1.22974]
[1776206108647,51.67,74038.18,0.5,0.00605,0.0,1.2223]
[1776206113682,51.67,74040.7,0.5,0.00606,0.0,1.22444]
[1776206118717,51.67,74041.28,0.5,0.00606,0.0,1.22493]
[1776206123751,51.67,74051.06,0.5,0.00611,0.0,1.23327]
[1776206128787,51.67,74045.91,0.5,0.00608,0.0,1.22887]
[1776206133823,51.67,74047.02,0.5,0.00609,0.0,1.22889]
[1776206138857,51.67,74047.34,0.5,0.00609,0.0,1.22916]
[1776206143893,51.67,74047.35,0.5,0.00609,0.0,1.22917]
[1776206148928,51.67,74028.83,0.5,0.006,0.0,1.21347]
[1776206153963,51.67,74023.81,0.5,0.00598,0.0,1.20924]
[1776206158999,51.67,74024.01,0.5,0.00598,0.0,1.20941]
[1776206164047,51.67,74027.32,0.5,0.00599,0.0,1.2122]
[1776206169081,51.67,74040.45,0.5,0.00605,0.0,1.2233]
[1776206174117,51.67,74042.31,0.5,0.00606,0.0,1.22488]
[1776206179152,51.67,74052.22,0.5,0.00611,0.0,1.23332]
[1776206184186,51.67,74049.6,0.5,0.0061,0.0,1.23109]
[1776206189222,51.67,74048.53,0.5,0.00609,0.0,1.23017]
[1776206194257,51.67,74042.54,0.5,0.00606,0.0,1.22415]
[1776206199296,51.67,74041.3,0.5,0.00605,0.0,1.22309]
[1776206204331,51.67,74040.64,0.5,0.00605,0.0,1.22253]
[1776206209384,51.67,74039.5,0.5,0.00605,0.0,1.22157]
[1776206214423,51.67,74034.03,0.5,0.00602,0.0,1.21694]
[1776206219459,51.67,74033.06,0.5,0.00602,0.0,1.21612]
[1776206225501,51.67,74033.1,0.5,0.00602,0.0,1.21615]
[1776206230536,51.67,74035.54,0.5,0.00603,0.0,1.21821]
[1776206235570,51.67,74026.71,0.5,0.00599,0.0,1.21076]
[1776206243630,51.67,74027.76,0.5,0.00599,0.0,1.21165]
[1776206248665,51.67,74031.5,0.5,0.00601,0.0,1.2148]
[1776206253700,51.67,74031.53,0.5,0.006,0.0,1.2139]
[1776206258735,51.67,74040.39,0.5,0.00605,0.0,1.22139]
[1776206263770,51.67,74029.3,0.5,0.00599,0.0,1.21202]
[1776206268804,51.67,74027.9,0.5,0.00599,0.0,1.21084]
[1776206273897,51.67,74016.18,0.5,0.00593,0.0,1.20101]
[1776206274863,51.67,73974.11,0.5,0.00574,0.0,1.16626]
[1776206279892,51.67,73954.05,0.5,0.00566,0.0,1.14999]
[1776206285274,51.67,73947.8,0.5,0.00563,0.0,1.14495]
[1776206290971,51.67,73947.65,0.5,0.00563,0.0,1.14483]
[1776206296007,51.67,73944.57,0.5,0.00561,0.0,1.14236]
[1776206297271,51.67,73944.57,0.5,0.00561,0.0,1.14236]
[1776206297344,51.67,73944.41,0.5,0.00561,0.0,1.14223]
[1776206303055,51.67,73961.97,0.5,0.00569,0.0,1.15639]
[1776206308090,51.67,73965.09,0.5,0.0057,0.0,1.15892]
[1776206316149,51.67,73965.12,0.5,0.0057,0.0,1.15805]
[1776206322192,51.67,73965.19,0.5,0.0057,0.0,1.15811]
[1776206327227,51.67,73984.25,0.5,0.00579,0.0,1.17366]
[1776206333269,51.67,73984.66,0.5,0.00579,0.0,1.17399]
[1776206338304,51.67,73991.75,0.5,0.00582,0.0,1.17982]
[1776206343339,51.67,73998.5,0.5,0.00585,0.0,1.18539]
[1776206348373,51.67,73994.57,0.5,0.00583,0.0,1.18215]
[1776206353409,51.67,73993.13,0.5,0.00582,0.0,1.18096]
[1776206358444,51.67,73993.81,0.5,0.00583,0.0,1.18152]
[1776206360459,51.67,74013.24,0.5,0.00592,0.0,1.19764]
[1776206364486,51.67,74033.16,0.5,0.00601,0.0,1.21435]
[1776206369522,51.67,74044.0,0.5,0.00606,0.0,1.22353]
[1776206374557,51.67,74051.69,0.5,0.00609,0.0,1.22914]
[1776206379591,51.67,74051.96,0.5,0.00609,0.0,1.22937]
[1776206384627,51.67,74050.67,0.5,0.00608,0.0,1.22827]
[1776206389662,51.67,74042.6,0.5,0.00605,0.0,1.22141]
[1776206392683,51.67,74021.45,0.5,0.00595,0.0,1.20358]
[1776206397811,51.67,74018.92,0.5,0.00594,0.0,1.20147]
[1776206403759,51.67,74015.28,0.5,0.00592,0.0,1.19842]
[1776206406118,51.67,74013.07,0.5,0.00591,0.0,1.19658]
[1776206406123,51.67,74013.07,0.5,0.00591,0.0,1.19658]
[1776206408301,51.67,74012.96,0.5,0.00591,0.0,1.19649]
[1776206413830,51.67,74014.6,0.5,0.00592,0.0,1.19786]
[1776206418864,51.67,74028.8,0.5,0.00598,0.0,1.20975]
[1776206423900,51.67,74038.51,0.5,0.00603,0.0,1.21794]
[1776206428972,51.67,74049.31,0.5,0.00608,0.0,1.22711]
[1776206433002,51.67,74069.6,0.5,0.00617,0.0,1.24354]
[1776206438036,51.67,74064.69,0.5,0.00615,0.0,1.23932]
[1776206443073,51.67,74082.91,0.5,0.00623,0.0,1.25504]
[1776206448108,51.67,74068.76,0.5,0.00616,0.0,1.24282]
[1776206453149,51.67,74074.3,0.5,0.00619,0.0,1.24759]
[1776206458185,51.67,74074.95,0.5,0.00619,0.0,1.24815]
[1776206463222,51.67,74073.41,0.5,0.00619,0.0,1.24682]
[1776206468258,51.67,74075.15,0.5,0.00619,0.0,1.24832]
[1776206475305,51.67,74076.55,0.5,0.0062,0.0,1.24953]
[1776206480341,51.67,74057.91,0.5,0.00611,0.0,1.23351]
[1776206485375,51.67,74057.93,0.5,0.00611,0.0,1.23353]
[1776206490410,51.67,74057.21,0.5,0.00611,0.0,1.23291]
[1776206495446,51.67,74056.88,0.5,0.0061,0.0,1.2317]
[1776206500481,51.67,74054.88,0.5,0.00609,0.0,1.22999]
[1776206505516,51.67,74065.8,0.5,0.00615,0.0,1.23933]
[1776206510551,51.67,74061.08,0.5,0.00612,0.0,1.23529]
[1776206515586,51.67,74054.91,0.5,0.00609,0.0,1.23001]
[1776206520621,51.67,74058.59,0.5,0.00611,0.0,1.23316]
[1776206525655,51.67,74053.32,0.5,0.00609,0.0,1.22866]
[1776206530690,51.67,74054.34,0.5,0.00609,0.0,1.22953]
[1776206535726,51.67,74059.69,0.5,0.00612,0.0,1.2341]
[1776206540761,51.67,74058.48,0.5,0.00611,0.0,1.23306]
[1776206545807,51.67,74072.15,0.5,0.00618,0.0,1.24479]
[1776206550842,51.67,74063.15,0.5,0.00613,0.0,1.23706]
[1776206555879,51.67,74054.17,0.5,0.00609,0.0,1.22845]
[1776206560913,51.67,74048.67,0.5,0.00606,0.0,1.22377]
[1776206565946,51.67,74037.01,0.5,0.00601,0.0,1.2139]
[1776206570995,51.67,74035.89,0.5,0.006,0.0,1.21295]
[1776206580058,51.67,74036.46,0.5,0.006,0.0,1.21343]
[1776206590128,51.67,74036.3,0.5,0.006,0.0,1.2133]
[1776206595164,51.67,74035.78,0.5,0.006,0.0,1.21286]
[1776206600198,51.67,74036.89,0.5,0.00601,0.0,1.2138]
[1776206605233,51.67,74037.3,0.5,0.00601,0.0,1.21414]
[1776206610268,51.67,74037.48,0.5,0.00601,0.0,1.2143]
[1776206615303,51.67,74037.55,0.5,0.00601,0.0,1.21343]
[1776206620340,51.67,74034.71,0.5,0.00599,0.0,1.21104]
[1776206625375,51.67,74030.42,0.5,0.00597,0.0,1.20743]
[1776206630409,51.67,74028.7,0.5,0.00596,0.0,1.20598]
[1776206635448,51.67,74031.26,0.5,0.00598,0.0,1.20813]
[1776206640483,51.67,74030.69,0.5,0.00597,0.0,1.20765]
[1776206645518,51.67,74029.25,0.5,0.00597,0.0,1.20644]
[1776206650552,51.67,74025.45,0.5,0.00595,0.0,1.20326]
[1776206656275,51.67,74030.68,0.5,0.00597,0.0,1.20765]
[1776206668679,51.67,74028.61,0.5,0.00596,0.0,1.20591]
[1776206673714,51.67,74010.74,0.5,0.00588,0.0,1.19007]
[1776206678749,51.67,74010.89,0.5,0.00588,0.0,1.1902]
[1776206683783,51.67,74009.58,0.5,0.00587,0.0,1.18911]
[1776206688819,51.67,74002.58,0.5,0.00584,0.0,1.18332]
[1776206693854,51.67,74003.77,0.5,0.00585,0.0,1.1843]
[1776206698889,51.67,74012.84,0.5,0.00589,0.0,1.19182]
[1776206703924,51.67,74008.94,0.5,0.00587,0.0,1.18858]
[1776206708959,51.67,74007.23,0.5,0.00586,0.0,1.18716]
[1776206713993,51.67,74012.16,0.5,0.00588,0.0,1.19125]
[1776206719029,51.67,74021.62,0.5,0.00593,0.0,1.19914]
[1776206724065,51.67,74041.55,0.5,0.00602,0.0,1.21588]
[1776206729100,51.67,74049.66,0.5,0.00606,0.0,1.22275]
[1776206734135,51.67,74062.78,0.5,0.00611,0.0,1.233]
[1776206739170,51.67,74068.15,0.5,0.00614,0.0,1.23759]
[1776206744211,51.67,74086.22,0.5,0.00622,0.0,1.25317]
[1776206749247,51.67,74074.79,0.5,0.00617,0.0,1.2433]
[1776206754282,51.67,74080.9,0.5,0.0062,0.0,1.24857]
[1776206759316,51.67,74077.64,0.5,0.00618,0.0,1.24575]
[1776206764352,51.67,74071.38,0.5,0.00615,0.0,1.24037]
[1776206769386,51.67,74060.69,0.5,0.0061,0.0,1.23121]
[1776206774422,51.67,74062.22,0.5,0.00611,0.0,1.23252]
[1776206779457,51.67,74057.3,0.5,0.00609,0.0,1.22832]
[1776206784492,51.67,74055.8,0.5,0.00608,0.0,1.22704]
[1776206790535,51.67,74054.72,0.5,0.00608,0.0,1.22612]
[1776206795571,51.67,74066.09,0.5,0.00612,0.0,1.23489]
[1776206800608,51.67,74060.9,0.5,0.0061,0.0,1.23045]
[1776206805656,51.67,74062.45,0.5,0.00611,0.0,1.23178]
[1776206810690,51.67,74062.82,0.5,0.00611,0.0,1.23209]
[1776206815726,51.67,74054.06,0.5,0.00607,0.0,1.22463]
[1776206820761,51.67,74052.97,0.5,0.00606,0.0,1.2237]
[1776206825796,51.67,74052.36,0.5,0.00606,0.0,1.22318]
[1776206830830,51.67,74051.96,0.5,0.00606,0.0,1.22284]
[1776206835866,51.67,74052.44,0.5,0.00606,0.0,1.22325]
[1776206840901,51.67,74053.09,0.5,0.00606,0.0,1.2238]
[1776206845936,51.67,74052.29,0.5,0.00606,0.0,1.22312]
[1776206850971,51.67,74053.87,0.5,0.00607,0.0,1.22447]
[1776206856008,51.67,74051.66,0.5,0.00605,0.0,1.22166]
[1776206861042,51.67,74054.19,0.5,0.00606,0.0,1.22381]
[1776206866078,51.67,74081.8,0.5,0.00619,0.0,1.24746]
[1776206872120,51.67,74086.63,0.5,0.00622,0.0,1.25163]
[1776206875141,51.67,74107.69,0.5,0.00632,0.0,1.26997]
[1776206880176,51.67,74122.33,0.5,0.00639,0.0,1.28286]
[1776206885211,51.67,74104.13,0.5,0.0063,0.0,1.26686]
[1776206890246,51.67,74103.51,0.5,0.0063,0.0,1.26632]
[1776206895281,51.67,74097.14,0.5,0.00627,0.0,1.26076]
[1776206900316,51.67,74096.4,0.5,0.00626,0.0,1.26011]
[1776206905351,51.67,74097.67,0.5,0.00627,0.0,1.26122]
[1776206910385,51.67,74093.88,0.5,0.00625,0.0,1.25792]
[1776206915422,51.67,74084.33,0.5,0.0062,0.0,1.2487]
[1776206917436,51.67,74063.84,0.5,0.00611,0.0,1.23109]
[1776206922473,51.67,74053.69,0.5,0.00606,0.0,1.22245]
[1776206927509,51.67,74069.54,0.5,0.00613,0.0,1.23597]
[1776206932544,51.67,74062.16,0.5,0.0061,0.0,1.22966]
[1776206937579,51.67,74052.88,0.5,0.00605,0.0,1.22176]
[1776206942614,51.67,74044.87,0.5,0.00602,0.0,1.21498]
[1776206947649,51.67,74041.9,0.5,0.006,0.0,1.21247]
[1776206952685,51.67,74054.58,0.5,0.00606,0.0,1.22321]
[1776206957721,51.67,74071.51,0.5,0.00614,0.0,1.23766]
[1776206962756,51.67,74073.05,0.5,0.00615,0.0,1.23898]
[1776206967793,51.67,74073.17,0.5,0.00615,0.0,1.23908]
[1776206972828,51.67,74068.38,0.5,0.00612,0.0,1.23404]
[1776206977863,51.67,74061.43,0.5,0.00609,0.0,1.2281]
[1776206982899,51.67,74055.78,0.5,0.00606,0.0,1.22329]
[1776206987943,51.67,74040.55,0.5,0.00599,0.0,1.21041]
[1776206992977,51.67,74053.3,0.5,0.00605,0.0,1.22119]
[1776206998013,51.67,74055.94,0.5,0.00606,0.0,1.22343]
[1776207003049,51.67,74053.71,0.5,0.00605,0.0,1.22154]
[1776207009091,51.67,74051.77,0.5,0.00604,0.0,1.21989]
[1776207014125,51.67,74060.95,0.5,0.00609,0.0,1.22769]
[1776207021175,51.67,74062.18,0.5,0.00609,0.0,1.22874]
[1776207026210,51.67,74060.69,0.5,0.00609,0.0,1.22747]
[1776207031245,51.67,74064.34,0.5,0.0061,0.0,1.22965]
[1776207036280,51.67,74067.66,0.5,0.00611,0.0,1.23248]
[1776207036728,51.67,74067.66,0.5,0.00611,0.0,1.23248]
[1776207042331,51.67,74079.87,0.5,0.00617,0.0,1.24296]
[1776207047364,51.67,74096.78,0.5,0.00625,0.0,1.25759]
[1776207047740,51.67,74096.78,0.5,0.00625,0.0,1.25759]
[1776207053402,51.67,74086.83,0.5,0.0062,0.0,1.24897]
[1776207058436,51.67,74089.19,0.5,0.00622,0.0,1.25101]
[1776207063476,51.67,74090.18,0.5,0.00622,0.0,1.25186]
[1776207068511,51.67,74107.63,0.5,0.0063,0.0,1.26705]
[1776207073546,51.67,74107.7,0.5,0.0063,0.0,1.26711]
[1776207078581,51.67,74104.87,0.5,0.00629,0.0,1.26464]
[1776207083616,51.67,74102.07,0.5,0.00628,0.0,1.2622]
[1776207088651,51.67,74096.51,0.5,0.00625,0.0,1.25736]
[1776207093686,51.67,74093.31,0.5,0.00623,0.0,1.25363]
[1776207100735,51.67,74091.04,0.5,0.00622,0.0,1.25166]
[1776207100797,51.67,74091.04,0.5,0.00622,0.0,1.25166]
[1776207106776,51.67,74098.26,0.5,0.00625,0.0,1.25793]
[1776207111811,51.67,74102.68,0.5,0.00628,0.0,1.26178]
[1776207116847,51.67,74119.74,0.5,0.00636,0.0,1.27672]
[1776207121881,51.67,74127.98,0.5,0.0064,0.0,1.28399]
[1776207126917,51.67,74124.16,0.5,0.00638,0.0,1.28062]
[1776207131954,51.67,74115.55,0.5,0.00634,0.0,1.27304]
[1776207136987,51.67,74107.21,0.5,0.0063,0.0,1.26573]
[1776207142022,51.67,74106.76,0.5,0.0063,0.0,1.26534]
[1776207147058,51.67,74109.82,0.5,0.00631,0.0,1.26801]
[1776207153099,51.67,74111.05,0.5,0.00631,0.0,1.26813]
[1776207158136,51.67,74105.26,0.5,0.00628,0.0,1.26307]
[1776207165185,51.67,74104.6,0.5,0.00628,0.0,1.2625]
[1776207170220,51.67,74105.24,0.5,0.00628,0.0,1.26305]
[1776207175255,51.67,74104.44,0.5,0.00628,0.0,1.26236]
[1776207180290,51.67,74104.35,0.5,0.00628,0.0,1.26228]
[1776207192374,51.67,74105.5,0.5,0.00628,0.0,1.26328]
[1776207197409,51.67,74097.5,0.5,0.00625,0.0,1.25632]
[1776207202443,51.67,74107.72,0.5,0.0063,0.0,1.26522]
[1776207207479,51.67,74108.96,0.5,0.0063,0.0,1.2663]
[1776207212514,51.67,74109.32,0.5,0.0063,0.0,1.26566]
[1776207217548,51.67,74110.88,0.5,0.00631,0.0,1.26703]
[1776207222584,51.67,74113.04,0.5,0.00632,0.0,1.26892]
[1776207227618,51.67,74113.45,0.5,0.00632,0.0,1.26928]
[1776207232654,51.67,74122.19,0.5,0.00636,0.0,1.27695]
[1776207238695,51.67,74114.21,0.5,0.00632,0.0,1.26994]
[1776207243731,51.67,74106.04,0.5,0.00628,0.0,1.2628]
[1776207249772,51.67,74105.49,0.5,0.00628,0.0,1.26232]
[1776207254807,51.67,74103.09,0.5,0.00627,0.0,1.26023]
[1776207261857,51.67,74102.23,0.5,0.00626,0.0,1.25948]
[1776207266892,51.67,74105.21,0.5,0.00628,0.0,1.26207]
[1776207271927,51.67,74112.76,0.5,0.00631,0.0,1.26772]
[1776207276962,51.67,74111.78,0.5,0.00631,0.0,1.26686]
[1776207287033,51.67,74111.78,0.5,0.00631,0.0,1.26686]
[1776207292067,51.67,74111.63,0.5,0.0063,0.0,1.26673]
[1776207297103,51.67,74112.7,0.5,0.00631,0.0,1.26766]
[1776207305158,51.67,74112.75,0.5,0.00631,0.0,1.26771]
[1776207310194,51.67,74110.76,0.5,0.0063,0.0,1.26597]
[1776207315230,51.67,74110.58,0.5,0.0063,0.0,1.26581]
[1776207320265,51.67,74113.16,0.5,0.00631,0.0,1.26807]
[1776207325300,51.67,74120.13,0.5,0.00635,0.0,1.27418]
[1776207330335,51.67,74113.26,0.5,0.00631,0.0,1.26815]
[1776207335369,51.67,74110.1,0.5,0.00629,0.0,1.26443]
[1776207340405,51.67,74108.12,0.5,0.00628,0.0,1.2627]
[1776207345439,51.67,74109.61,0.5,0.00629,0.0,1.26401]
[1776207350475,51.67,74107.33,0.5,0.00628,0.0,1.26202]
[1776207355510,51.67,74104.34,0.5,0.00627,0.0,1.25941]
[1776207360057,51.67,74124.07,0.5,0.00636,0.0,1.27669]
[1776207365588,51.67,74128.07,0.5,0.00638,0.0,1.28021]
[1776207370624,51.67,74125.21,0.5,0.00637,0.0,1.27769]
[1776207375659,51.67,74115.52,0.5,0.00632,0.0,1.26918]
[1776207381701,51.67,74114.57,0.5,0.00631,0.0,1.26834]
[1776207386736,51.67,74113.95,0.5,0.00631,0.0,1.2678]
[1776207391771,51.67,74112.49,0.5,0.0063,0.0,1.26557]
[1776207396806,51.67,74112.31,0.5,0.0063,0.0,1.26541]
[1776207401843,51.67,74111.31,0.5,0.00629,0.0,1.26453]
[1776207410907,51.67,74111.21,0.5,0.00629,0.0,1.26445]
[1776207417960,51.67,74105.98,0.5,0.00627,0.0,1.25988]
[1776207419974,51.67,74082.22,0.5,0.00616,0.0,1.23933]
[1776207425009,51.67,74101.01,0.5,0.00624,0.0,1.25556]
[1776207430089,51.67,74106.48,0.5,0.00627,0.0,1.26032]
[1776207431058,51.67,74127.65,0.5,0.00637,0.0,1.27888]
[1776207436096,51.67,74154.97,0.5,0.00651,0.0,1.30316]
[1776207441131,51.67,74154.19,0.5,0.0065,0.0,1.30246]
[1776207446168,51.67,74159.16,0.5,0.00653,0.0,1.30692]
[1776207451201,51.67,74153.77,0.5,0.0065,0.0,1.30111]
[1776207456236,51.67,74143.19,0.5,0.00644,0.0,1.29167]
[1776207459258,51.67,74121.83,0.5,0.00634,0.0,1.27279]
[1776207464293,51.67,74123.42,0.5,0.00635,0.0,1.27419]
[1776207469333,51.67,74130.05,0.5,0.00638,0.0,1.28003]
[1776207474369,51.67,74130.4,0.5,0.00638,0.0,1.28034]
[1776207479404,51.67,74130.12,0.5,0.00638,0.0,1.28009]
[1776207484439,51.67,74129.0,0.5,0.00637,0.0,1.2791]
[1776207489474,51.67,74137.95,0.5,0.00642,0.0,1.28702]
[1776207494508,51.67,74142.83,0.5,0.00644,0.0,1.29135]
[1776207500155,51.67,74142.87,0.5,0.00644,0.0,1.29139]
[1776207505586,51.67,74143.67,0.5,0.00645,0.0,1.2921]
[1776207512634,51.67,74140.47,0.5,0.00643,0.0,1.28829]
[1776207517670,51.67,74137.88,0.5,0.00641,0.0,1.28599]
[1776207522705,51.67,74131.92,0.5,0.00638,0.0,1.28072]
[1776207527739,51.67,74129.65,0.5,0.00637,0.0,1.27871]
[1776207532775,51.67,74125.75,0.5,0.00635,0.0,1.27528]
[1776207537812,51.67,74114.19,0.5,0.0063,0.0,1.26514]
[1776207542846,51.67,74114.46,0.5,0.0063,0.0,1.26538]
[1776207547882,51.67,74115.04,0.5,0.0063,0.0,1.26588]
[1776207551919,51.67,74092.3,0.5,0.00619,0.0,1.24612]
[1776207556954,51.67,74088.35,0.5,0.00618,0.0,1.24272]
[1776207561989,51.67,74089.06,0.5,0.00618,0.0,1.24333]
[1776207567024,51.67,74078.17,0.5,0.00613,0.0,1.23397]
[1776207578101,51.67,74076.96,0.5,0.00612,0.0,1.232]
[1776207583137,51.67,74067.42,0.5,0.00607,0.0,1.22386]
[1776207588172,51.67,74065.69,0.5,0.00606,0.0,1.22239]
[1776207593207,51.67,74064.6,0.5,0.00606,0.0,1.22147]
[1776207598242,51.67,74064.4,0.5,0.00606,0.0,1.2213]
[1776207603277,51.67,74067.49,0.5,0.00607,0.0,1.22392]
[1776207606299,51.67,74087.1,0.5,0.00616,0.0,1.2407]
[1776207611334,51.67,74089.99,0.5,0.00618,0.0,1.24319]
[1776207616369,51.67,74076.26,0.5,0.00611,0.0,1.2314]
[1776207621404,51.67,74069.1,0.5,0.00608,0.0,1.22529]
[1776207626439,51.67,74067.93,0.5,0.00607,0.0,1.2243]
[1776207631474,51.67,74067.8,0.5,0.00607,0.0,1.22325]
[1776207636508,51.67,74072.84,0.5,0.00609,0.0,1.22754]
[1776207641544,51.67,74085.52,0.5,0.00615,0.0,1.2384]
[1776207646580,51.67,74084.93,0.5,0.00615,0.0,1.23789]
[1776207651614,51.67,74085.29,0.5,0.00615,0.0,1.2382]
[1776207656651,51.67,74091.28,0.5,0.00618,0.0,1.24335]
[1776207661684,51.67,74075.49,0.5,0.00611,0.0,1.22981]
[1776207666721,51.67,74068.96,0.5,0.00607,0.0,1.22424]
[1776207671757,51.67,74064.11,0.5,0.00605,0.0,1.22012]
[1776207676792,51.67,74064.95,0.5,0.00606,0.0,1.22083]
[1776207678807,51.67,74043.08,0.5,0.00595,0.0,1.20238]
[1776207684848,51.67,74051.46,0.5,0.00599,0.0,1.20942]
[1776207689884,51.67,74067.19,0.5,0.00607,0.0,1.22273]
[1776207694919,51.67,74076.75,0.5,0.00611,0.0,1.22995]
[1776207699954,51.67,74079.36,0.5,0.00612,0.0,1.23218]
[1776207704990,51.67,74083.88,0.5,0.00614,0.0,1.23605]
[1776207710025,51.67,74093.95,0.5,0.00619,0.0,1.24471]
[1776207715060,51.67,74094.59,0.5,0.00619,0.0,1.24526]
[1776207720095,51.67,74096.6,0.5,0.0062,0.0,1.247]
[1776207724123,51.67,74077.24,0.5,0.00611,0.0,1.23036]
[1776207726755,51.67,74072.34,0.5,0.00609,0.0,1.22618]
[1776207727848,51.67,74069.6,0.5,0.00607,0.0,1.22385]
[1776207733187,51.67,74062.75,0.5,0.00604,0.0,1.21803]
[1776207738221,51.67,74062.6,0.5,0.00604,0.0,1.21791]
[1776207743258,51.67,74069.5,0.5,0.00607,0.0,1.22377]
[1776207748293,51.67,74081.84,0.5,0.00613,0.0,1.2343]
[1776207753328,51.67,74087.4,0.5,0.00615,0.0,1.23813]
[1776207758362,51.67,74104.61,0.5,0.00623,0.0,1.25298]
[1776207763398,51.67,74114.83,0.5,0.00628,0.0,1.26188]
[1776207768434,51.67,74118.36,0.5,0.0063,0.0,1.26496]
[1776207773469,51.67,74116.31,0.5,0.00629,0.0,1.26317]
[1776207778504,51.67,74117.82,0.5,0.0063,0.0,1.26449]
[1776207785553,51.67,74117.0,0.5,0.00629,0.0,1.26377]
[1776207790590,51.67,74110.71,0.5,0.00626,0.0,1.25828]
[1776207795625,51.67,74121.41,0.5,0.00631,0.0,1.26763]
[1776207800660,51.67,74133.31,0.5,0.00637,0.0,1.27809]
[1776207805694,51.67,74134.47,0.5,0.00638,0.0,1.27911]
[1776207810730,51.67,74145.17,0.5,0.00643,0.0,1.28858]
[1776207816773,51.67,74149.29,0.5,0.00645,0.0,1.29127]
[1776207821808,51.67,74145.84,0.5,0.00643,0.0,1.2882]
[1776207826843,51.67,74140.11,0.5,0.0064,0.0,1.28313]
[1776207831877,51.67,74138.08,0.5,0.00639,0.0,1.28133]
[1776207836914,51.67,74129.44,0.5,0.00635,0.0,1.27371]
[1776207841950,51.67,74133.28,0.5,0.00637,0.0,1.2771]
[1776207846985,51.67,74133.39,0.5,0.00637,0.0,1.27719]
[1776207853026,51.67,74132.86,0.5,0.00637,0.0,1.27673]
[1776207858062,51.67,74124.81,0.5,0.00633,0.0,1.26965]
[1776207863096,51.67,74122.13,0.5,0.00631,0.0,1.2673]
[1776207868132,51.67,74136.53,0.5,0.00638,0.0,1.27996]
[1776207873167,51.67,74136.49,0.5,0.00638,0.0,1.27896]
[1776207878201,51.67,74140.22,0.5,0.0064,0.0,1.28226]
[1776207883237,51.67,74138.04,0.5,0.00639,0.0,1.28033]
[1776207888272,51.67,74137.92,0.5,0.00639,0.0,1.28022]
[1776207893307,51.67,74150.32,0.5,0.00645,0.0,1.29121]
[1776207899349,51.67,74151.45,0.5,0.00645,0.0,1.29222]
[1776207904384,51.67,74156.94,0.5,0.00648,0.0,1.29711]
[1776207911433,51.67,74162.16,0.5,0.0065,0.0,1.30178]
[1776207916470,51.67,74166.77,0.5,0.00653,0.0,1.30591]
[1776207921553,51.67,74183.5,0.5,0.00661,1e-05,1.321]
[1776207926596,51.67,74194.24,0.5,0.00667,1e-05,1.33077]
[1776207931631,51.67,74185.81,0.5,0.00662,1e-05,1.32211]
[1776207936666,51.67,74192.98,0.5,0.00665,1e-05,1.32863]
[1776207941701,51.67,74189.55,0.5,0.00664,1e-05,1.32551]
[1776207947744,51.67,74189.21,0.5,0.00664,1e-05,1.3252]
[1776207952779,51.67,74183.35,0.5,0.00661,1e-05,1.31988]
[1776207958824,51.67,74183.59,0.5,0.00661,1e-05,1.3201]
[1776207963859,51.67,74185.19,0.5,0.00662,1e-05,1.32155]
[1776207968893,51.67,74182.26,0.5,0.0066,1e-05,1.31889]
[1776207973930,51.67,74182.34,0.5,0.0066,1e-05,1.31897]
[1776207976951,51.67,74162.65,0.5,0.0065,0.0,1.30124]
[1776207981986,51.67,74163.23,0.5,0.00651,0.0,1.30176]
[1776207987021,51.67,74163.08,0.5,0.0065,0.0,1.30163]
[1776207992056,51.67,74163.14,0.5,0.0065,0.0,1.3007]
[1776207998098,51.67,74162.14,0.5,0.0065,0.0,1.29981]
[1776208003132,51.67,74162.47,0.5,0.0065,0.0,1.3001]
[1776208008168,51.67,74162.68,0.5,0.0065,0.0,1.30029]
[1776208014209,51.67,74166.34,0.5,0.00652,0.0,1.30357]
[1776208019245,51.67,74185.91,0.5,0.00661,1e-05,1.32121]
[1776208024283,51.67,74178.44,0.5,0.00658,1e-05,1.31445]
[1776208029314,51.67,74177.97,0.5,0.00657,1e-05,1.31403]
[1776208034350,51.67,74176.23,0.5,0.00657,0.0,1.31246]
[1776208041399,51.67,74175.39,0.5,0.00656,0.0,1.3117]
[1776208046433,51.67,74170.62,0.5,0.00654,0.0,1.30741]
[1776208051469,51.67,74175.88,0.5,0.00656,0.0,1.31116]
[1776208056503,51.67,74185.66,0.5,0.00661,1e-05,1.32]
[1776208061538,51.67,74188.74,0.5,0.00662,1e-05,1.32279]
[1776208066573,51.67,74178.14,0.5,0.00657,1e-05,1.3132]
[1776208071609,51.67,74169.75,0.5,0.00653,0.0,1.30565]
[1776208073623,51.67,74150.43,0.5,0.00643,0.0,1.2884]
[1776208078660,51.67,74153.17,0.5,0.00645,0.0,1.29083]
[1776208084701,51.67,74151.96,0.5,0.00644,0.0,1.28976]
[1776208089739,51.67,74151.53,0.5,0.00644,0.0,1.28938]
[1776208094774,51.67,74146.65,0.5,0.00641,0.0,1.28505]
[1776208099809,51.67,74143.54,0.5,0.0064,0.0,1.28229]
[1776208104844,51.67,74137.88,0.5,0.00637,0.0,1.27729]
[1776208109879,51.67,74136.53,0.5,0.00636,0.0,1.2761]
[1776208117935,51.67,74136.43,0.5,0.00636,0.0,1.27505]
[1776208122969,51.67,74150.37,0.5,0.00643,0.0,1.28737]
[1776208128007,51.67,74152.12,0.5,0.00644,0.0,1.28893]
[1776208133041,51.67,74151.45,0.5,0.00643,0.0,1.28833]
[1776208138074,51.67,74151.15,0.5,0.00643,0.0,1.28807]
[1776208143110,51.67,74154.05,0.5,0.00645,0.0,1.29064]
[1776208148145,51.67,74152.16,0.5,0.00644,0.0,1.28896]
[1776208153180,51.67,74156.11,0.5,0.00646,0.0,1.29248]
[1776208158216,51.67,74157.34,0.5,0.00646,0.0,1.29357]
[1776208163251,51.67,74154.97,0.5,0.00645,0.0,1.29146]
[1776208168286,51.67,74155.49,0.5,0.00645,0.0,1.29192]
[1776208173321,51.67,74165.78,0.5,0.0065,0.0,1.30013]
[1776208179364,51.67,74169.72,0.5,0.00652,0.0,1.30366]
[1776208184399,51.67,74166.01,0.5,0.0065,0.0,1.30034]
[1776208189434,51.67,74163.81,0.5,0.00649,0.0,1.29837]
[1776208194470,51.67,74163.12,0.5,0.00649,0.0,1.29775]
[1776208197253,51.67,74157.83,0.5,0.00646,0.0,1.29304]
[1776208197497,51.67,74157.83,0.5,0.00646,0.0,1.29304]
[1776208197504,51.67,74130.43,0.5,0.00633,0.0,1.26882]
[1776208198113,51.67,74130.43,0.5,0.00633,0.0,1.26882]
[1776208198511,51.67,74095.22,0.5,0.00616,0.0,1.23825]
[1776208203546,51.67,74095.67,0.5,0.00616,0.0,1.23864]
[1776208208581,51.67,74084.79,0.5,0.00611,0.0,1.22931]
[1776208210288,51.67,74082.15,0.5,0.0061,0.0,1.22706]
[1776208210594,51.67,74081.66,0.5,0.00609,0.0,1.22664]
[1776208215630,51.67,74081.73,0.5,0.00609,0.0,1.2267]
[1776208220665,51.67,74082.05,0.5,0.0061,0.0,1.22697]
[1776208225699,51.67,74081.43,0.5,0.00609,0.0,1.22644]
[1776208230734,51.67,74098.71,0.5,0.00617,0.0,1.24125]
[1776208235771,51.67,74086.77,0.5,0.00611,0.0,1.23006]
[1776208236004,51.67,74086.77,0.5,0.00611,0.0,1.23006]
[1776208241813,51.67,74087.11,0.5,0.00611,0.0,1.23036]
[1776208247015,51.67,74089.29,0.5,0.00612,0.0,1.23222]
[1776208252897,51.67,74089.78,0.5,0.00613,0.0,1.23264]
[1776208257934,51.67,74085.92,0.5,0.00611,0.0,1.22934]
[1776208262969,51.67,74084.18,0.5,0.0061,0.0,1.22785]
[1776208268037,51.67,74082.48,0.5,0.00609,0.0,1.2264]
[1776208274046,51.67,74081.75,0.5,0.00609,0.0,1.22578]
[1776208279080,51.67,74078.16,0.5,0.00607,0.0,1.22272]
[1776208284116,51.67,74083.16,0.5,0.0061,0.0,1.22698]
[1776208290161,51.67,74087.53,0.5,0.00612,0.0,1.23071]
[1776208295210,51.67,74097.8,0.5,0.00616,0.0,1.23858]
[1776208300245,51.67,74105.47,0.5,0.0062,0.0,1.24519]
[1776208305280,51.67,74116.84,0.5,0.00625,0.0,1.25504]
[1776208310317,51.67,74114.73,0.5,0.00624,0.0,1.25321]
[1776208316363,51.67,74106.42,0.5,0.0062,0.0,1.24601]
[1776208321397,51.67,74101.54,0.5,0.00618,0.0,1.2418]
[1776208326433,51.67,74091.89,0.5,0.00613,0.0,1.23351]
[1776208331468,51.67,74090.19,0.5,0.00612,0.0,1.23205]
[1776208336502,51.67,74089.79,0.5,0.00612,0.0,1.23171]
[1776208342043,51.67,74085.01,0.5,0.0061,0.0,1.22762]
[1776208351607,51.67,74093.07,0.5,0.00613,0.0,1.23358]
[1776208356643,51.67,74089.61,0.5,0.00612,0.0,1.23061]
[1776208361678,51.67,74081.23,0.5,0.00608,0.0,1.22346]
[1776208366713,51.67,74090.12,0.5,0.00612,0.0,1.23105]
[1776208371749,51.67,74087.85,0.5,0.00611,0.0,1.22911]
[1776208376784,51.67,74093.76,0.5,0.00614,0.0,1.23417]
[1776208381818,51.67,74104.82,0.5,0.00619,0.0,1.24368]
[1776208386854,51.67,74105.79,0.5,0.00619,0.0,1.24452]
[1776208391889,51.67,74113.1,0.5,0.00623,0.0,1.25084]
[1776208397171,51.67,74116.63,0.5,0.00625,0.0,1.2539]
[1776208403973,51.67,74120.6,0.5,0.00626,0.0,1.25736]
[1776208409010,51.67,74122.72,0.5,0.00627,0.0,1.2592]
[1776208414043,51.67,74135.5,0.5,0.00633,0.0,1.26942]
[1776208419079,51.67,74135.16,0.5,0.00633,0.0,1.26912]
[1776208424114,51.67,74138.6,0.5,0.00635,0.0,1.27215]
[1776208429149,51.67,74139.73,0.5,0.00635,0.0,1.27314]
[1776208434184,51.67,74140.36,0.5,0.00636,0.0,1.27369]
[1776208439219,51.67,74143.43,0.5,0.00637,0.0,1.2764]
[1776208444253,51.67,74145.11,0.5,0.00638,0.0,1.27788]
[1776208449288,51.67,74139.13,0.5,0.00635,0.0,1.27261]
[1776208454324,51.67,74132.33,0.5,0.00632,0.0,1.26664]
[1776208459359,51.67,74127.27,0.5,0.00629,0.0,1.26222]
[1776208464394,51.67,74126.31,0.5,0.00629,0.0,1.26138]
[1776208469429,51.67,74127.18,0.5,0.00629,0.0,1.26214]
[1776208474464,51.67,74135.08,0.5,0.00632,0.0,1.26809]
[1776208480505,51.67,74135.33,0.5,0.00633,0.0,1.26831]
[1776208485541,51.67,74139.05,0.5,0.00634,0.0,1.27158]
[1776208492589,51.67,74138.79,0.5,0.00634,0.0,1.27135]
[1776208497625,51.67,74138.85,0.5,0.00634,0.0,1.2714]
[1776208502660,51.67,74139.23,0.5,0.00634,0.0,1.27174]
[1776208507694,51.67,74143.85,0.5,0.00637,0.0,1.2758]
[1776208512730,51.67,74144.25,0.5,0.00637,0.0,1.27616]
[1776208517764,51.67,74139.66,0.5,0.00635,0.0,1.27211]
[1776208523806,51.67,74139.28,0.5,0.00635,0.0,1.27178]
[1776208528841,51.67,74144.62,0.5,0.00637,0.0,1.27648]
[1776208530856,51.67,74165.64,0.5,0.00647,0.0,1.29512]
[1776208536898,51.67,74169.48,0.5,0.00649,0.0,1.29758]
[1776208541936,51.67,74172.83,0.5,0.00651,0.0,1.30057]
[1776208546969,51.67,74174.66,0.5,0.00651,0.0,1.30221]
[1776208552006,51.67,74161.26,0.5,0.00645,0.0,1.29025]
[1776208557040,51.67,74166.13,0.5,0.00647,0.0,1.29459]
[1776208562074,51.67,74155.01,0.5,0.00642,0.0,1.2847]
[1776208568116,51.67,74153.57,0.5,0.00641,0.0,1.28342]
[1776208573151,51.67,74150.35,0.5,0.00639,0.0,1.28057]
[1776208578186,51.67,74163.86,0.5,0.00646,0.0,1.29256]
[1776208583221,51.67,74167.9,0.5,0.00648,0.0,1.29617]
[1776208591276,51.67,74168.1,0.5,0.00648,0.0,1.29537]
[1776208596312,51.67,74168.97,0.5,0.00648,0.0,1.29615]
[1776208601347,51.67,74175.2,0.5,0.00651,0.0,1.30172]
[1776208608395,51.67,74175.74,0.5,0.00651,0.0,1.3022]
[1776208614438,51.67,74173.29,0.5,0.0065,0.0,1.30001]
[1776208622424,51.67,74171.3,0.5,0.00649,0.0,1.29823]
[1776208627531,51.67,74172.84,0.5,0.0065,0.0,1.2996]
[1776208632569,51.67,74176.4,0.5,0.00652,0.0,1.30279]
[1776208637603,51.67,74164.76,0.5,0.00646,0.0,1.29239]
[1776208644652,51.67,74156.52,0.5,0.00642,0.0,1.28507]
[1776208649687,51.67,74167.26,0.5,0.00647,0.0,1.29462]
[1776208654724,51.67,74187.26,0.5,0.00657,1e-05,1.31158]
[1776208659756,51.67,74195.91,0.5,0.00661,1e-05,1.3194]
[1776208664797,51.67,74198.99,0.5,0.00663,1e-05,1.32219]
[1776208669832,51.67,74203.53,0.5,0.00665,1e-05,1.32632]
[1776208674867,51.67,74200.19,0.5,0.00663,1e-05,1.32328]
[1776208679901,51.67,74197.1,0.5,0.00662,1e-05,1.32048]
[1776208684937,51.67,74185.85,0.5,0.00656,1e-05,1.31031]
[1776208687962,51.67,74219.13,0.5,0.00673,1e-05,1.34058]
[1776208693467,51.67,74210.27,0.5,0.00668,1e-05,1.33246]
[1776208699634,51.67,74201.78,0.5,0.00664,1e-05,1.32473]
[1776208700865,51.67,74202.41,0.5,0.00664,1e-05,1.3253]
[1776208701066,51.67,74219.49,0.5,0.00673,1e-05,1.34091]
[1776208702072,51.67,74239.13,0.5,0.00683,1e-05,1.35905]
[1776208706100,51.67,74260.54,0.5,0.00694,1e-05,1.37905]
[1776208711134,51.67,74242.87,0.5,0.00685,1e-05,1.36151]
[1776208713053,51.67,74240.38,0.5,0.00683,1e-05,1.3592]
[1776208713149,51.67,74238.88,0.5,0.00683,1e-05,1.3578]
[1776208718183,51.67,74246.4,0.5,0.00686,1e-05,1.3648]
[1776208723218,51.67,74247.22,0.5,0.00687,1e-05,1.36556]
[1776208728253,51.67,74240.62,0.5,0.00683,1e-05,1.35942]
[1776208733289,51.67,74239.15,0.5,0.00683,1e-05,1.35805]
[1776208738324,51.67,74233.85,0.5,0.0068,1e-05,1.35314]
[1776208743359,51.67,74225.64,0.5,0.00676,1e-05,1.34556]
[1776208748394,51.67,74222.45,0.5,0.00674,1e-05,1.34263]
[1776208753433,51.67,74222.4,0.5,0.00674,1e-05,1.34258]
[1776208758468,51.67,74220.29,0.5,0.00673,1e-05,1.34064]
[1776208763503,51.67,74222.85,0.5,0.00674,1e-05,1.343]
[1776208768538,51.67,74208.35,0.5,0.00667,1e-05,1.32972]
[1776208773573,51.67,74213.19,0.5,0.00669,1e-05,1.33314]
[1776208779616,51.67,74218.2,0.5,0.00671,1e-05,1.33772]
[1776208784654,51.67,74213.12,0.5,0.00669,1e-05,1.33307]
[1776208789685,51.67,74192.31,0.5,0.00658,1e-05,1.31416]
[1776208794721,51.67,74193.44,0.5,0.00659,1e-05,1.31518]
[1776208799756,51.67,74193.48,0.5,0.00659,1e-05,1.31522]
[1776208805798,51.67,74193.6,0.5,0.00659,1e-05,1.31533]
[1776208810833,51.67,74191.52,0.5,0.00658,1e-05,1.31345]
[1776208815868,51.67,74191.43,0.5,0.00658,1e-05,1.31337]
[1776208820902,51.67,74188.39,0.5,0.00656,1e-05,1.31063]
[1776208826944,51.67,74187.61,0.5,0.00656,1e-05,1.30992]
[1776208831980,51.67,74191.65,0.5,0.00658,1e-05,1.31258]
[1776208837015,51.67,74196.81,0.5,0.0066,1e-05,1.31725]
[1776208842050,51.67,74199.79,0.5,0.00662,1e-05,1.31994]
[1776208851114,51.67,74200.02,0.5,0.00662,1e-05,1.32015]
[1776208856148,51.67,74200.01,0.5,0.00662,1e-05,1.32014]
[1776208861184,51.67,74199.99,0.5,0.00662,1e-05,1.32013]
[1776208866219,51.67,74206.24,0.5,0.00665,1e-05,1.3258]
[1776208871254,51.67,74227.0,0.5,0.00675,1e-05,1.34481]
[1776208876291,51.67,74219.7,0.5,0.00672,1e-05,1.3381]
[1776208881325,51.67,74220.02,0.5,0.00672,1e-05,1.33839]
[1776208886360,51.67,74218.0,0.5,0.00671,1e-05,1.33654]
[1776208891395,51.67,74207.52,0.5,0.00665,1e-05,1.32598]
[1776208896432,51.67,74203.92,0.5,0.00663,1e-05,1.3227]
[1776208901465,51.67,74200.94,0.5,0.00662,1e-05,1.32]
[1776208906501,51.67,74202.16,0.5,0.00662,1e-05,1.3211]
[1776208911539,51.67,74204.42,0.5,0.00663,1e-05,1.32316]
[1776208916574,51.67,74203.36,0.5,0.00663,1e-05,1.32219]
[1776208921609,51.67,74201.22,0.5,0.00662,1e-05,1.32025]
[1776208926645,51.67,74200.89,0.5,0.00662,1e-05,1.31995]
[1776208931680,51.67,74194.36,0.5,0.00658,1e-05,1.31404]
[1776208936716,51.67,74191.32,0.5,0.00657,1e-05,1.3113]
[1776208941751,51.67,74187.75,0.5,0.00655,0.0,1.30808]
[1776208946786,51.67,74186.96,0.5,0.00655,0.0,1.30737]
[1776208951822,51.67,74186.96,0.5,0.00654,0.0,1.30639]
[1776208956859,51.67,74179.3,0.5,0.0065,0.0,1.29951]
[1776208961894,51.67,74181.33,0.5,0.00651,0.0,1.30133]
[1776208968942,51.67,74182.55,0.5,0.00652,0.0,1.30243]
[1776208980022,51.67,74183.63,0.5,0.00653,0.0,1.3034]
[1776208988076,51.67,74182.82,0.5,0.00652,0.0,1.30267]
[1776208994118,51.67,74182.71,0.5,0.00652,0.0,1.30257]
[1776208999153,51.67,74196.1,0.5,0.00659,1e-05,1.31463]
[1776209004191,51.67,74200.0,0.5,0.00661,1e-05,1.31816]
[1776209009226,51.67,74189.61,0.5,0.00656,1e-05,1.30877]
[1776209013255,51.67,74166.33,0.5,0.00644,0.0,1.28697]
[1776209018290,51.67,74167.31,0.5,0.00644,0.0,1.28784]
[1776209023326,51.67,74175.84,0.5,0.00648,0.0,1.29544]
[1776209028360,51.67,74171.76,0.5,0.00646,0.0,1.2918]
[1776209033397,51.67,74170.97,0.5,0.00646,0.0,1.2911]
[1776209038433,51.67,74168.29,0.5,0.00644,0.0,1.28871]
[1776209043467,51.67,74167.66,0.5,0.00644,0.0,1.28815]
[1776209048503,51.67,74167.5,0.5,0.00644,0.0,1.28801]
[1776209051863,51.67,74168.04,0.5,0.00644,0.0,1.28849]
[1776209052530,51.67,74168.35,0.5,0.00645,0.0,1.28877]
[1776209058572,51.67,74169.02,0.5,0.00645,0.0,1.28936]
[1776209066721,51.67,74166.94,0.5,0.00644,0.0,1.28751]
[1776209076700,51.67,74166.58,0.5,0.00643,0.0,1.28622]
[1776209081735,51.67,74165.87,0.5,0.00643,0.0,1.28559]
[1776209084117,51.67,74157.16,0.5,0.00639,0.0,1.27788]
[1776209089791,51.67,74156.05,0.5,0.00638,0.0,1.2769]
[1776209094825,51.67,74153.85,0.5,0.00637,0.0,1.27496]
[1776209102882,51.67,74153.21,0.5,0.00637,0.0,1.2744]
[1776209107917,51.67,74153.15,0.5,0.00637,0.0,1.27434]
[1776209112951,51.67,74156.79,0.5,0.00638,0.0,1.27755]
[1776209118996,51.67,74156.6,0.5,0.00638,0.0,1.27739]
[1776209126044,51.67,74157.88,0.5,0.00639,0.0,1.27852]
[1776209133094,51.67,74158.39,0.5,0.00639,0.0,1.278]
[1776209138128,51.67,74155.22,0.5,0.00637,0.0,1.2752]
[1776209144173,51.67,74153.68,0.5,0.00636,0.0,1.27384]
[1776209149675,51.67,74152.7,0.5,0.00636,0.0,1.27298]
[1776209150217,51.67,74132.59,0.5,0.00626,0.0,1.25538]
[1776209155860,51.67,74115.2,0.5,0.00618,0.0,1.24032]
[1776209161294,51.67,74109.78,0.5,0.00615,0.0,1.23566]
[1776209166329,51.67,74094.31,0.5,0.00608,0.0,1.22243]
[1776209171364,51.67,74093.0,0.5,0.00607,0.0,1.22131]
[1776209178412,51.67,74090.39,0.5,0.00606,0.0,1.21909]
[1776209183448,51.67,74096.32,0.5,0.00609,0.0,1.22414]
[1776209188484,51.67,74096.83,0.5,0.00609,0.0,1.22457]
[1776209193519,51.67,74096.63,0.5,0.00609,0.0,1.22347]
[1776209198554,51.67,74103.95,0.5,0.00612,0.0,1.22972]
[1776209203588,51.67,74101.34,0.5,0.00611,0.0,1.22748]
[1776209208624,51.67,74100.09,0.5,0.0061,0.0,1.22642]
[1776209213659,51.67,74097.82,0.5,0.00609,0.0,1.22448]
[1776209218694,51.67,74093.12,0.5,0.00607,0.0,1.22048]
[1776209223729,51.67,74090.7,0.5,0.00606,0.0,1.21842]
[1776209230778,51.67,74090.9,0.5,0.00606,0.0,1.21859]
[1776209235812,51.67,74091.91,0.5,0.00606,0.0,1.21945]
[1776209240849,51.67,74102.63,0.5,0.00611,0.0,1.22859]
[1776209245884,51.67,74108.91,0.5,0.00614,0.0,1.23397]
[1776209250919,51.67,74111.5,0.5,0.00616,0.0,1.23619]
[1776209255954,51.67,74111.48,0.5,0.00615,0.0,1.23523]
[1776209260988,51.67,74112.49,0.5,0.00616,0.0,1.23609]
[1776209266028,51.67,74110.78,0.5,0.00615,0.0,1.23463]
[1776209271063,51.67,74109.3,0.5,0.00614,0.0,1.23336]
[1776209277107,51.67,74107.84,0.5,0.00613,0.0,1.2321]
[1776209282142,51.67,74109.26,0.5,0.00614,0.0,1.23332]
[1776209287179,51.67,74110.43,0.5,0.00615,0.0,1.23433]
[1776209292214,51.67,74112.02,0.5,0.00615,0.0,1.23569]
[1776209297249,51.67,74111.44,0.5,0.00615,0.0,1.23519]
[1776209302283,51.67,74121.89,0.5,0.0062,0.0,1.24419]
[1776209307319,51.67,74127.44,0.5,0.00623,0.0,1.249]
[1776209312354,51.67,74128.39,0.5,0.00623,0.0,1.24887]
[1776209317390,51.67,74128.33,0.5,0.00623,0.0,1.24882]
[1776209323431,51.67,74128.27,0.5,0.00623,0.0,1.24876]
[1776209328466,51.67,74122.51,0.5,0.0062,0.0,1.24378]
[1776209333502,51.67,74128.07,0.5,0.00623,0.0,1.24859]
[1776209338537,51.67,74138.71,0.5,0.00628,0.0,1.25784]
[1776209343572,51.67,74146.4,0.5,0.00631,0.0,1.26456]
[1776209348609,51.67,74140.26,0.5,0.00628,0.0,1.25919]
[1776209353643,51.67,74132.24,0.5,0.00625,0.0,1.25221]
[1776209358679,51.67,74132.18,0.5,0.00625,0.0,1.25216]
[1776209363714,51.67,74124.81,0.5,0.00621,0.0,1.24577]
[1776209368749,51.67,74124.4,0.5,0.00621,0.0,1.24541]
[1776209373784,51.67,74122.19,0.5,0.00619,0.0,1.24255]
[1776209378823,51.67,74122.09,0.5,0.00619,0.0,1.24247]
[1776209383858,51.67,74114.96,0.5,0.00616,0.0,1.23633]
[1776209388893,51.67,74132.37,0.5,0.00624,0.0,1.25137]
[1776209393928,51.67,74140.68,0.5,0.00628,0.0,1.2586]
[1776209400978,51.67,74147.99,0.5,0.00632,0.0,1.26499]
[1776209406013,51.67,74147.71,0.5,0.00632,0.0,1.26475]
[1776209411048,51.67,74148.21,0.5,0.00632,0.0,1.26518]
[1776209416082,51.67,74154.7,0.5,0.00635,0.0,1.27088]
[1776209421117,51.67,74143.27,0.5,0.00629,0.0,1.26086]
[1776209426153,51.67,74143.63,0.5,0.0063,0.0,1.26118]
[1776209431188,51.67,74141.51,0.5,0.00628,0.0,1.25837]
[1776209436223,51.67,74140.0,0.5,0.00627,0.0,1.25705]
[1776209441258,51.67,74139.73,0.5,0.00627,0.0,1.25681]
[1776209446293,51.67,74145.91,0.5,0.0063,0.0,1.26221]
[1776209451328,51.67,74142.03,0.5,0.00628,0.0,1.25882]
[1776209456364,51.67,74144.59,0.5,0.0063,0.0,1.26106]
[1776209461827,51.67,74147.98,0.5,0.00631,0.0,1.26402]
[1776209463413,51.67,74168.88,0.5,0.00641,0.0,1.28243]
[1776209468448,51.67,74172.41,0.5,0.00643,0.0,1.28556]
[1776209473483,51.67,74185.64,0.5,0.0065,0.0,1.29735]
[1776209478517,51.67,74192.57,0.5,0.00653,0.0,1.30356]
[1776209483553,51.67,74195.46,0.5,0.00655,0.0,1.30616]
[1776209488588,51.67,74193.65,0.5,0.00654,0.0,1.30453]
[1776209493624,51.67,74196.42,0.5,0.00655,0.0,1.30604]
[1776209498659,51.67,74207.01,0.5,0.0066,1e-05,1.31559]
[1776209503695,51.67,74229.34,0.5,0.00671,1e-05,1.33593]
[1776209508730,51.67,74230.29,0.5,0.00672,1e-05,1.3368]
[1776209513764,51.67,74225.23,0.5,0.00669,1e-05,1.33217]
[1776209518800,51.67,74226.41,0.5,0.0067,1e-05,1.33325]
[1776209523835,51.67,74222.0,0.5,0.00668,1e-05,1.32922]
[1776209528870,51.67,74219.6,0.5,0.00666,1e-05,1.32703]
[1776209533905,51.67,74215.24,0.5,0.00664,1e-05,1.32306]
[1776209538939,51.67,74216.15,0.5,0.00665,1e-05,1.32389]
[1776209543976,51.67,74220.02,0.5,0.00666,1e-05,1.32741]
[1776209549011,51.67,74220.03,0.5,0.00667,1e-05,1.32742]
[1776209555053,51.67,74215.63,0.5,0.00664,1e-05,1.32242]
[1776209560088,51.67,74198.03,0.5,0.00655,1e-05,1.3065]
[1776209562102,51.67,74177.14,0.5,0.00645,0.0,1.28782]
[1776209567137,51.67,74186.22,0.5,0.00649,0.0,1.29591]
[1776209572171,51.67,74182.77,0.5,0.00647,0.0,1.29283]
[1776209577207,51.67,74174.36,0.5,0.00643,0.0,1.28535]
[1776209582242,51.67,74166.53,0.5,0.00639,0.0,1.27841]
[1776209587277,51.67,74159.93,0.5,0.00636,0.0,1.27259]
[1776209593319,51.67,74160.46,0.5,0.00636,0.0,1.27305]
[1776209598354,51.67,74149.68,0.5,0.00631,0.0,1.26359]
[1776209603389,51.67,74150.39,0.5,0.00631,0.0,1.26421]
[1776209608425,51.67,74151.04,0.5,0.00632,0.0,1.26478]
[1776209612456,51.67,74132.91,0.5,0.00623,0.0,1.24802]
[1776209617491,51.67,74126.48,0.5,0.0062,0.0,1.24246]
[1776209622528,51.67,74121.67,0.5,0.00617,0.0,1.23831]
[1776209627562,51.67,74126.34,0.5,0.00619,0.0,1.24234]
[1776209632597,51.67,74128.03,0.5,0.0062,0.0,1.2438]
[1776209637633,51.67,74128.02,0.5,0.0062,0.0,1.24379]
[1776209643675,51.67,74128.19,0.5,0.0062,0.0,1.24394]
[1776209648711,51.67,74129.22,0.5,0.00621,0.0,1.24483]
[1776209653746,51.67,74134.0,0.5,0.00623,0.0,1.24897]
[1776209656767,51.67,74154.23,0.5,0.00633,0.0,1.26661]
[1776209661804,51.67,74158.9,0.5,0.00635,0.0,1.27071]
[1776209666846,51.67,74173.24,0.5,0.00642,0.0,1.28338]
[1776209671881,51.67,74173.57,0.5,0.00642,0.0,1.2827]
[1776209676915,51.67,74159.52,0.5,0.00635,0.0,1.27029]
[1776209678931,51.67,74135.05,0.5,0.00623,0.0,1.24892]
[1776209683966,51.67,74133.73,0.5,0.00623,0.0,1.24778]
[1776209689000,51.67,74133.33,0.5,0.00622,0.0,1.24743]
[1776209694036,51.67,74129.79,0.5,0.00621,0.0,1.24437]
[1776209696057,51.67,74149.32,0.5,0.0063,0.0,1.26135]
[1776209698081,51.67,74187.09,0.5,0.00649,0.0,1.29473]
[1776209703108,51.67,74211.53,0.5,0.00661,1e-05,1.31672]
[1776209708143,51.67,74212.6,0.5,0.00661,1e-05,1.31769]
[1776209713180,51.67,74207.01,0.5,0.00658,1e-05,1.31263]
[1776209718215,51.67,74193.57,0.5,0.00652,0.0,1.30053]
[1776209720229,51.67,74166.03,0.5,0.00638,0.0,1.27603]
[1776209725263,51.67,74179.35,0.5,0.00645,0.0,1.28783]
[1776209730298,51.67,74174.77,0.5,0.00642,0.0,1.28376]
[1776209735334,51.67,74183.15,0.5,0.00646,0.0,1.29024]
[1776209740369,51.67,74166.53,0.5,0.00638,0.0,1.2755]
[1776209745405,51.67,74148.9,0.5,0.00629,0.0,1.26002]
[1776209750439,51.67,74155.47,0.5,0.00633,0.0,1.26577]
[1776209755474,51.67,74142.35,0.5,0.00626,0.0,1.25431]
[1776209760508,51.67,74145.03,0.5,0.00627,0.0,1.25665]
[1776209765544,51.67,74137.91,0.5,0.00624,0.0,1.25045]
[1776209770579,51.67,74153.43,0.5,0.00632,0.0,1.26399]
[1776209775614,51.67,74155.29,0.5,0.00632,0.0,1.26562]
[1776209780648,51.67,74156.45,0.5,0.00633,0.0,1.26663]
[1776209785684,51.67,74155.53,0.5,0.00633,0.0,1.26583]
[1776209790719,51.67,74160.05,0.5,0.00635,0.0,1.26979]
[1776209795754,51.67,74154.35,0.5,0.00632,0.0,1.26383]
[1776209800789,51.67,74156.11,0.5,0.00632,0.0,1.26537]
[1776209805823,51.67,74158.59,0.5,0.00634,0.0,1.26755]
[1776209810859,51.67,74153.11,0.5,0.00631,0.0,1.26274]
[1776209815893,51.67,74151.79,0.5,0.0063,0.0,1.26159]
[1776209820929,51.67,74150.65,0.5,0.0063,0.0,1.26059]
[1776209825968,51.67,74137.41,0.5,0.00623,0.0,1.24906]
[1776209831003,51.67,74134.03,0.5,0.00622,0.0,1.24614]
[1776209836038,51.67,74132.62,0.5,0.00621,0.0,1.24491]
[1776209841073,51.67,74133.08,0.5,0.00621,0.0,1.24531]
[1776209847115,51.67,74132.68,0.5,0.00621,0.0,1.24497]
[1776209852149,51.67,74129.84,0.5,0.00619,0.0,1.24156]
[1776209857185,51.67,74129.97,0.5,0.00619,0.0,1.24167]
[1776209864233,51.67,74134.66,0.5,0.00622,0.0,1.24573]
[1776209869269,51.67,74119.4,0.5,0.00614,0.0,1.23258]
[1776209873300,51.67,74095.16,0.5,0.00603,0.0,1.21193]
[1776209878335,51.67,74106.15,0.5,0.00608,0.0,1.22125]
[1776209883371,51.67,74102.07,0.5,0.00606,0.0,1.21778]
[1776209888419,51.67,74089.23,0.5,0.006,0.0,1.20692]
[1776209893453,51.67,74081.42,0.5,0.00597,0.0,1.20035]
[1776209898489,51.67,74098.05,0.5,0.00604,0.0,1.21437]
[1776209903524,51.67,74093.73,0.5,0.00602,0.0,1.21072]
[1776209908559,51.67,74093.26,0.5,0.00602,0.0,1.21032]
[1776209914601,51.67,74094.82,0.5,0.00602,0.0,1.21071]
[1776209919636,51.67,74095.7,0.5,0.00603,0.0,1.21145]
[1776209924671,51.67,74099.15,0.5,0.00604,0.0,1.21437]
[1776209929708,51.67,74116.03,0.5,0.00612,0.0,1.22875]
[1776209933736,51.67,74145.26,0.5,0.00626,0.0,1.25397]
[1776209938772,51.67,74142.6,0.5,0.00625,0.0,1.25166]
[1776209943809,51.67,74131.75,0.5,0.0062,0.0,1.24226]
[1776209948847,51.67,74141.76,0.5,0.00625,0.0,1.25093]
[1776209953881,51.67,74154.01,0.5,0.0063,0.0,1.26161]
[1776209958917,51.67,74170.45,0.5,0.00638,0.0,1.27606]
[1776209963954,51.67,74162.8,0.5,0.00635,0.0,1.26932]
[1776209968988,51.67,74164.02,0.5,0.00635,0.0,1.27039]
[1776209974023,51.67,74159.9,0.5,0.00633,0.0,1.2658]
[1776209979058,51.67,74161.53,0.5,0.00634,0.0,1.26723]
[1776209984093,51.67,74160.73,0.5,0.00633,0.0,1.26653]
[1776209989128,51.67,74171.79,0.5,0.00639,0.0,1.27627]
[1776209994163,51.67,74175.71,0.5,0.00641,0.0,1.27973]
[1776209999197,51.67,74188.68,0.5,0.00647,0.0,1.29126]
[1776210002229,51.67,74218.01,0.5,0.00662,1e-05,1.31763]
[1776210008271,51.67,74221.15,0.5,0.00663,1e-05,1.32048]
[1776210013311,51.67,74218.6,0.5,0.00662,1e-05,1.31816]
[1776210018344,51.67,74221.51,0.5,0.00663,1e-05,1.32081]
[1776210023381,51.67,74221.72,0.5,0.00663,1e-05,1.321]
[1776210028416,51.67,74217.62,0.5,0.00661,1e-05,1.31728]
[1776210033451,51.67,74220.14,0.5,0.00662,1e-05,1.31857]
[1776210038486,51.67,74224.51,0.5,0.00664,1e-05,1.32254]
[1776210043521,51.67,74201.9,0.5,0.00653,0.0,1.30211]
[1776210048556,51.67,74195.21,0.5,0.0065,0.0,1.29611]
[1776210053590,51.67,74203.4,0.5,0.00654,0.0,1.30345]
[1776210058628,51.67,74201.46,0.5,0.00653,0.0,1.30171]
[1776210063663,51.67,74194.22,0.5,0.00649,0.0,1.29522]
[1776210068698,51.67,74194.22,0.5,0.00649,0.0,1.29522]
[1776210073733,51.67,74200.72,0.5,0.00652,0.0,1.30105]
[1776210078768,51.67,74194.55,0.5,0.00649,0.0,1.29552]
[1776210083803,51.67,74187.85,0.5,0.00646,0.0,1.28954]
[1776210088838,51.67,74176.3,0.5,0.0064,0.0,1.27929]
[1776210093873,51.67,74182.92,0.5,0.00643,0.0,1.28418]
[1776210098908,51.67,74186.8,0.5,0.00645,0.0,1.28763]
[1776210103944,51.67,74189.14,0.5,0.00646,0.0,1.28971]
[1776210108979,51.67,74190.23,0.5,0.00647,0.0,1.29068]
[1776210114013,51.67,74189.44,0.5,0.00646,0.0,1.28998]
[1776210120056,51.67,74189.7,0.5,0.00646,0.0,1.29021]
[1776210125091,51.67,74189.11,0.5,0.00646,0.0,1.28969]
[1776210130128,51.67,74188.2,0.5,0.00646,0.0,1.28887]
[1776210135161,51.67,74182.71,0.5,0.00643,0.0,1.28399]
[1776210140196,51.67,74179.76,0.5,0.00642,0.0,1.28138]
[1776210145231,51.67,74179.58,0.5,0.00641,0.0,1.28122]
[1776210151274,51.67,74181.71,0.5,0.00642,0.0,1.28213]
[1776210156309,51.67,74184.12,0.5,0.00643,0.0,1.28427]
[1776210161527,51.67,74184.01,0.5,0.00643,0.0,1.28417]
[1776210167386,51.67,74182.68,0.5,0.00643,0.0,1.28299]
[1776210172421,51.67,74182.79,0.5,0.00643,0.0,1.28309]
[1776210177455,51.67,74183.01,0.5,0.00643,0.0,1.28329]
[1776210182490,51.67,74183.0,0.5,0.00643,0.0,1.28328]
[1776210187532,51.67,74192.32,0.5,0.00647,0.0,1.29157]
[1776210189542,51.67,74213.39,0.5,0.00658,1e-05,1.31048]
[1776210194577,51.67,74209.22,0.5,0.00656,1e-05,1.30672]
[1776210199612,51.67,74209.39,0.5,0.00656,1e-05,1.30687]
[1776210205655,51.67,74214.12,0.5,0.00658,1e-05,1.31114]
[1776210210690,51.67,74212.96,0.5,0.00658,1e-05,1.31009]
[1776210215725,51.67,74212.26,0.5,0.00657,1e-05,1.30847]
[1776210220760,51.67,74210.34,0.5,0.00656,1e-05,1.30674]
[1776210225795,51.67,74220.54,0.5,0.00661,1e-05,1.31595]
[1776210230833,51.67,74220.45,0.5,0.00661,1e-05,1.31587]
[1776210235868,51.67,74220.31,0.5,0.00661,1e-05,1.31575]
[1776210242917,51.67,74219.02,0.5,0.0066,1e-05,1.31458]
[1776210247952,51.67,74222.33,0.5,0.00662,1e-05,1.31758]
[1776210252987,51.67,74222.53,0.5,0.00662,1e-05,1.31776]
[1776210258023,51.67,74213.5,0.5,0.00657,1e-05,1.30959]
[1776210263057,51.67,74213.33,0.5,0.00657,1e-05,1.30944]
[1776210268093,51.67,74212.73,0.5,0.00657,1e-05,1.30889]
[1776210273129,51.67,74211.79,0.5,0.00656,1e-05,1.30706]
[1776210279170,51.67,74211.75,0.5,0.00656,1e-05,1.30702]
[1776210284208,51.67,74211.8,0.5,0.00656,1e-05,1.30707]
[1776210289244,51.67,74211.75,0.5,0.00656,1e-05,1.30702]
[1776210294279,51.67,74211.8,0.5,0.00656,1e-05,1.30707]
[1776210299314,51.67,74178.77,0.5,0.0064,0.0,1.27759]
[1776210304356,51.67,74184.7,0.5,0.00643,0.0,1.28284]
[1776210309391,51.67,74191.83,0.5,0.00646,0.0,1.28918]
[1776210314426,51.67,74193.56,0.5,0.00647,0.0,1.29072]
[1776210319461,51.67,74202.31,0.5,0.00651,0.0,1.29854]
[1776210325503,51.67,74202.49,0.5,0.00651,0.0,1.2987]
[1776210330537,51.67,74201.83,0.5,0.00651,0.0,1.29811]
[1776210335573,51.67,74187.33,0.5,0.00643,0.0,1.2842]
[1776210341616,51.67,74187.6,0.5,0.00644,0.0,1.28444]
[1776210350680,51.67,74188.73,0.5,0.00644,0.0,1.28544]
[1776210355716,51.67,74195.76,0.5,0.00648,0.0,1.2917]
[1776210360751,51.67,74202.04,0.5,0.00651,0.0,1.29732]
[1776210365785,51.67,74202.24,0.5,0.00651,0.0,1.29749]
[1776210370821,51.67,74202.31,0.5,0.00651,0.0,1.29756]
[1776210375856,51.67,74205.24,0.5,0.00652,0.0,1.30018]
[1776210380891,51.67,74212.01,0.5,0.00656,1e-05,1.30627]
[1776210385926,51.67,74219.39,0.5,0.00659,1e-05,1.31293]
[1776210390960,51.67,74219.03,0.5,0.00659,1e-05,1.3126]
[1776210398010,51.67,74219.81,0.5,0.00659,1e-05,1.31232]
[1776210403045,51.67,74220.53,0.5,0.00659,1e-05,1.31297]
[1776210408079,51.67,74235.15,0.5,0.00667,1e-05,1.32625]
[1776210413115,51.67,74244.54,0.5,0.00672,1e-05,1.33484]
[1776210418149,51.67,74241.98,0.5,0.0067,1e-05,1.33249]
[1776210425199,51.67,74229.91,0.5,0.00664,1e-05,1.32148]
[1776210430235,51.67,74225.64,0.5,0.00662,1e-05,1.3176]
[1776210435269,51.67,74226.63,0.5,0.00663,1e-05,1.3185]
[1776210441409,51.67,74228.69,0.5,0.00664,1e-05,1.32037]
[1776210447354,51.67,74241.82,0.5,0.0067,1e-05,1.33234]
[1776210452391,51.67,74243.9,0.5,0.00671,1e-05,1.33325]
[1776210457426,51.67,74244.01,0.5,0.00671,1e-05,1.33335]
[1776210462461,51.67,74241.37,0.5,0.0067,1e-05,1.33093]
[1776210468503,51.67,74240.72,0.5,0.00669,1e-05,1.33034]
[1776210473537,51.67,74242.84,0.5,0.0067,1e-05,1.33228]
[1776210478573,51.67,74248.6,0.5,0.00673,1e-05,1.33756]
[1776210484614,51.67,74249.36,0.5,0.00674,1e-05,1.33826]
[1776210490663,51.67,74259.29,0.5,0.00679,1e-05,1.34741]
[1776210495695,51.67,74259.41,0.5,0.00679,1e-05,1.34752]
[1776210500730,51.67,74260.11,0.5,0.00679,1e-05,1.34816]
[1776210506772,51.67,74271.19,0.5,0.00685,1e-05,1.35844]
[1776210509796,51.67,74240.54,0.5,0.00669,1e-05,1.33017]
[1776210514831,51.67,74253.66,0.5,0.00675,1e-05,1.3412]
[1776210519866,51.67,74262.6,0.5,0.0068,1e-05,1.34946]
[1776210524901,51.67,74252.43,0.5,0.00675,1e-05,1.34007]
[1776210529937,51.67,74250.49,0.5,0.00674,1e-05,1.33829]
[1776210534973,51.67,74250.99,0.5,0.00674,1e-05,1.33875]
[1776210540014,51.67,74249.99,0.5,0.00673,1e-05,1.33783]
[1776210546054,51.67,74250.56,0.5,0.00674,1e-05,1.33835]
[1776210551088,51.67,74248.24,0.5,0.00673,1e-05,1.33622]
[1776210556124,51.67,74238.14,0.5,0.00667,1e-05,1.32698]
[1776210561159,51.67,74234.57,0.5,0.00666,1e-05,1.32372]
[1776210568207,51.67,74232.35,0.5,0.00664,1e-05,1.3217]
[1776210575257,51.67,74232.17,0.5,0.00664,1e-05,1.32054]
[1776210580292,51.67,74242.63,0.5,0.00669,1e-05,1.33008]
[1776210585327,51.67,74241.91,0.5,0.00669,1e-05,1.32942]
[1776210590362,51.67,74233.34,0.5,0.00664,1e-05,1.32161]
[1776210595397,51.67,74244.59,0.5,0.0067,1e-05,1.33187]
[1776210600432,51.67,74248.26,0.5,0.00672,1e-05,1.33524]
[1776210605467,51.67,74257.82,0.5,0.00677,1e-05,1.34403]
[1776210610501,51.67,74255.83,0.5,0.00676,1e-05,1.3422]
[1776210615538,51.67,74258.86,0.5,0.00678,1e-05,1.34499]
[1776210620573,51.67,74262.19,0.5,0.00679,1e-05,1.34806]
[1776210625609,51.67,74264.63,0.5,0.00681,1e-05,1.35032]
[1776210630644,51.67,74261.82,0.5,0.00679,1e-05,1.34772]
[1776210635679,51.67,74257.19,0.5,0.00676,1e-05,1.34244]
[1776210639707,51.67,74229.2,0.5,0.00662,1e-05,1.31685]
[1776210644742,51.67,74227.71,0.5,0.00661,1e-05,1.3155]
[1776210649779,51.67,74228.25,0.5,0.00661,1e-05,1.31599]
[1776210655821,51.67,74231.8,0.5,0.00663,1e-05,1.31921]
[1776210661863,51.67,74232.14,0.5,0.00663,1e-05,1.31952]
[1776210666898,51.67,74223.9,0.5,0.00659,1e-05,1.31205]
[1776210671933,51.67,74222.9,0.5,0.00659,1e-05,1.31115]
[1776210676968,51.67,74223.04,0.5,0.00659,1e-05,1.31128]
[1776210682003,51.67,74223.49,0.5,0.00659,1e-05,1.31168]
[1776210687039,51.67,74224.84,0.5,0.0066,1e-05,1.3129]
[1776210692074,51.67,74219.82,0.5,0.00657,1e-05,1.30738]
[1776210697108,51.67,74216.11,0.5,0.00655,1e-05,1.30404]
[1776210702144,51.67,74211.42,0.5,0.00652,0.0,1.29982]
[1776210707179,51.67,74205.52,0.5,0.0065,0.0,1.29454]
[1776210712214,51.67,74205.8,0.5,0.0065,0.0,1.29479]
[1776210718255,51.67,74206.4,0.5,0.0065,0.0,1.29532]
[1776210723554,51.67,74214.97,0.5,0.00654,1e-05,1.30301]
[1776210724362,51.67,74193.8,0.5,0.00644,0.0,1.28409]
[1776210725355,51.67,74169.96,0.5,0.00632,0.0,1.26306]
[1776210730413,51.67,74172.89,0.5,0.00633,0.0,1.26563]
[1776210734393,51.67,74185.43,0.5,0.0064,0.0,1.27667]
[1776210734638,51.67,74155.99,0.5,0.00625,0.0,1.25086]
[1776210735472,51.67,74123.71,0.5,0.0061,0.0,1.22306]
[1776210735764,51.67,74123.71,0.5,0.0061,0.0,1.22306]
[1776210736479,51.67,74096.73,0.5,0.00597,0.0,1.20021]
[1776210741514,51.67,74100.37,0.5,0.00599,0.0,1.20328]
[1776210747556,51.67,74102.2,0.5,0.006,0.0,1.20482]
[1776210751848,51.67,74102.15,0.5,0.006,0.0,1.20477]
[1776210752591,51.67,74098.49,0.5,0.00598,0.0,1.20076]
[1776210757626,51.67,74085.91,0.5,0.00592,0.0,1.19023]
[1776210762661,51.67,74085.93,0.5,0.00592,0.0,1.19025]
[1776210767695,51.67,74086.57,0.5,0.00592,0.0,1.19078]
[1776210772731,51.67,74085.84,0.5,0.00592,0.0,1.19017]
[1776210777787,51.67,74089.4,0.5,0.00593,0.0,1.19314]
[1776210782822,51.67,74101.9,0.5,0.00599,0.0,1.20363]
[1776210787859,51.67,74098.14,0.5,0.00598,0.0,1.20047]
[1776210793900,51.67,74098.18,0.5,0.00598,0.0,1.2005]
[1776210798935,51.67,74102.27,0.5,0.00599,0.0,1.20394]
[1776210804979,51.67,74102.16,0.5,0.00599,0.0,1.20385]
[1776210810015,51.67,74105.75,0.5,0.00601,0.0,1.20688]
[1776210815050,51.67,74104.51,0.5,0.006,0.0,1.2049]
[1776210820085,51.67,74104.58,0.5,0.006,0.0,1.20496]
[1776210825120,51.67,74108.44,0.5,0.00602,0.0,1.20822]
[1776210830154,51.67,74111.99,0.5,0.00604,0.0,1.21122]
[1776210836198,51.67,74112.89,0.5,0.00604,0.0,1.21198]
[1776210844254,51.67,74112.52,0.5,0.00604,0.0,1.21167]
[1776210852333,51.67,74112.52,0.5,0.00604,0.0,1.21167]
[1776210852338,51.67,74112.52,0.5,0.00604,0.0,1.21167]
[1776210852387,51.67,74112.52,0.5,0.00604,0.0,1.21167]
[1776210853544,51.67,74112.52,0.5,0.00604,0.0,1.21167]
[1776210859361,51.67,74110.97,0.5,0.00603,0.0,1.21036]
[1776210864396,51.67,74110.28,0.5,0.00603,0.0,1.20977]
[1776210869433,51.67,74104.8,0.5,0.006,0.0,1.20514]
[1776210874468,51.67,74103.78,0.5,0.00599,0.0,1.20335]
[1776210879502,51.67,74104.07,0.5,0.00599,0.0,1.2036]
[1776210890581,51.67,74104.27,0.5,0.00599,0.0,1.20377]
[1776210895616,51.67,74104.59,0.5,0.006,0.0,1.20404]
[1776210900652,51.67,74098.58,0.5,0.00597,0.0,1.19898]
[1776210905687,51.67,74104.45,0.5,0.006,0.0,1.20392]
[1776210910722,51.67,74105.4,0.5,0.006,0.0,1.20472]
[1776210915757,51.67,74106.44,0.5,0.006,0.0,1.2056]
[1776210920792,51.67,74112.96,0.5,0.00604,0.0,1.2111]
[1776210925828,51.67,74120.72,0.5,0.00607,0.0,1.21769]
[1776210931869,51.67,74114.18,0.5,0.00604,0.0,1.2112]
[1776210936905,51.67,74114.58,0.5,0.00604,0.0,1.21154]
[1776210941940,51.67,74116.11,0.5,0.00605,0.0,1.21284]
[1776210946975,51.67,74116.92,0.5,0.00605,0.0,1.21352]
[1776210952010,51.67,74119.73,0.5,0.00606,0.0,1.21591]
[1776210958053,51.67,74119.66,0.5,0.00606,0.0,1.21585]
[1776210963087,51.67,74125.32,0.5,0.00609,0.0,1.22066]
[1776210968123,51.67,74128.67,0.5,0.0061,0.0,1.22352]
[1776210973158,51.67,74131.7,0.5,0.00612,0.0,1.22611]
[1776210978193,51.67,74131.17,0.5,0.00612,0.0,1.22566]
[1776210983227,51.67,74129.9,0.5,0.00611,0.0,1.22457]
[1776210990277,51.67,74131.06,0.5,0.00612,0.0,1.22556]
[1776210995312,51.67,74141.02,0.5,0.00616,0.0,1.23316]
[1776211000346,51.67,74142.35,0.5,0.00616,0.0,1.2343]
[1776211005382,51.67,74148.41,0.5,0.00619,0.0,1.23952]
[1776211010416,51.67,74149.89,0.5,0.0062,0.0,1.2408]
[1776211015451,51.67,74158.34,0.5,0.00624,0.0,1.24812]
[1776211020489,51.67,74163.45,0.5,0.00627,0.0,1.25256]
[1776211026528,51.67,74159.47,0.5,0.00625,0.0,1.2491]
[1776211032571,51.67,74160.26,0.5,0.00625,0.0,1.24978]
[1776211037606,51.67,74160.61,0.5,0.00625,0.0,1.25009]
[1776211042642,51.67,74176.35,0.5,0.00633,0.0,1.26383]
[1776211047678,51.67,74181.31,0.5,0.00635,0.0,1.26819]
[1776211052713,51.67,74181.31,0.5,0.00635,0.0,1.26722]
[1776211057772,51.67,74181.65,0.5,0.00635,0.0,1.26752]
[1776211067842,51.67,74177.58,0.5,0.00633,0.0,1.26395]
[1776211072877,51.67,74178.54,0.5,0.00633,0.0,1.26479]
[1776211077912,51.67,74178.13,0.5,0.00633,0.0,1.26443]
[1776211082961,51.67,74195.78,0.5,0.00642,0.0,1.28]
[1776211088958,51.67,74201.51,0.5,0.00645,0.0,1.28508]
[1776211094608,51.67,74209.85,0.5,0.00649,0.0,1.29252]
[1776211104127,51.67,74211.94,0.5,0.0065,0.0,1.29439]
[1776211109163,51.67,74214.8,0.5,0.00651,0.0,1.29695]
[1776211115205,51.67,74215.7,0.5,0.00651,0.0,1.29677]
[1776211120240,51.67,74218.17,0.5,0.00652,0.0,1.29898]
[1776211125275,51.67,74218.27,0.5,0.00653,0.0,1.29907]
[1776211132324,51.67,74216.07,0.5,0.00651,0.0,1.2971]
[1776211137359,51.67,74211.79,0.5,0.00649,0.0,1.29327]
[1776211142394,51.67,74203.05,0.5,0.00645,0.0,1.28547]
[1776211147430,51.67,74202.78,0.5,0.00645,0.0,1.28523]
[1776211152465,51.67,74202.8,0.5,0.00645,0.0,1.28525]
[1776211157500,51.67,74203.77,0.5,0.00645,0.0,1.28612]
[1776211162534,51.67,74203.68,0.5,0.00645,0.0,1.28604]
[1776211163737,51.67,74203.68,0.5,0.00645,0.0,1.28604]
[1776211169584,51.67,74204.55,0.5,0.00646,0.0,1.28681]
[1776211172131,51.67,74200.19,0.5,0.00643,0.0,1.28196]
[1776211178646,51.67,74195.39,0.5,0.00641,0.0,1.2777]
[1776211183920,51.67,74194.94,0.5,0.0064,0.0,1.2773]
[1776211189723,51.67,74192.61,0.5,0.00639,0.0,1.27524]
[1776211194759,51.67,74190.28,0.5,0.00638,0.0,1.27318]
[1776211200807,51.67,74183.68,0.5,0.00635,0.0,1.26737]
[1776211204835,51.67,74177.13,0.5,0.00632,0.0,1.26162]
[1776211209869,51.67,74171.32,0.5,0.00629,0.0,1.25654]
[1776211214905,51.67,74166.8,0.5,0.00627,0.0,1.2526]
[1776211219940,51.67,74167.53,0.5,0.00627,0.0,1.25323]
[1776211224976,51.67,74163.11,0.5,0.00625,0.0,1.24939]
[1776211230012,51.67,74162.26,0.5,0.00625,0.0,1.24865]
[1776211232025,51.67,74183.32,0.5,0.00634,0.0,1.26609]
[1776211237060,51.67,74193.13,0.5,0.00639,0.0,1.27473]
[1776211242099,51.67,74217.2,0.5,0.00651,0.0,1.29614]
[1776211245119,51.67,74237.48,0.5,0.00661,1e-05,1.31442]
[1776211250154,51.67,74247.57,0.5,0.00666,1e-05,1.32359]
[1776211255190,51.67,74249.64,0.5,0.00667,1e-05,1.32548]
[1776211260224,51.67,74267.75,0.5,0.00677,1e-05,1.34209]
[1776211265263,51.67,74288.64,0.5,0.00687,1e-05,1.36146]
[1776211270299,51.67,74292.0,0.5,0.00689,1e-05,1.3646]
[1776211273321,51.67,74313.63,0.5,0.00701,1e-05,1.38494]
[1776211278370,51.67,74324.76,0.5,0.00707,1e-05,1.3955]
[1776211283408,51.67,74334.32,0.5,0.00712,1e-05,1.40462]
[1776211288443,51.67,74335.35,0.5,0.00712,1e-05,1.40561]
[1776211293478,51.67,74325.02,0.5,0.00706,1e-05,1.39471]
[1776211298513,51.67,74326.96,0.5,0.00707,1e-05,1.39655]
[1776211305562,51.67,74328.4,0.5,0.00708,1e-05,1.39793]
[1776211310598,51.67,74338.97,0.5,0.00714,1e-05,1.40803]
[1776211315633,51.67,74340.48,0.5,0.00715,1e-05,1.40948]
[1776211320668,51.67,74346.94,0.5,0.00718,1e-05,1.41569]
[1776211325704,51.67,74339.75,0.5,0.00714,1e-05,1.40878]
[1776211330739,51.67,74337.03,0.5,0.00713,1e-05,1.40617]
[1776211336781,51.67,74335.65,0.5,0.00712,1e-05,1.40485]
[1776211341816,51.67,74343.6,0.5,0.00716,1e-05,1.41248]
[1776211346851,51.67,74348.96,0.5,0.00719,1e-05,1.41764]
[1776211352892,51.67,74347.59,0.5,0.00718,1e-05,1.41527]
[1776211357928,51.67,74327.96,0.5,0.00707,1e-05,1.39647]
[1776211362962,51.67,74322.87,0.5,0.00705,1e-05,1.39162]
[1776211367998,51.67,74313.86,0.5,0.007,1e-05,1.38309]
[1776211373033,51.67,74330.64,0.5,0.00709,1e-05,1.39902]
[1776211378068,51.67,74330.47,0.5,0.00709,1e-05,1.39886]
[1776211383103,51.67,74332.9,0.5,0.0071,1e-05,1.40118]
[1776211388138,51.67,74339.92,0.5,0.00714,1e-05,1.4079]
[1776211393173,51.67,74353.9,0.5,0.00721,1e-05,1.42136]
[1776211398207,51.67,74353.13,0.5,0.00721,1e-05,1.42061]
[1776211404249,51.67,74353.03,0.5,0.00721,1e-05,1.42052]
[1776211409285,51.67,74358.66,0.5,0.00724,1e-05,1.42597]
[1776211414320,51.67,74353.36,0.5,0.00721,1e-05,1.41978]
[1776211419355,51.67,74356.11,0.5,0.00722,1e-05,1.42244]
[1776211424391,51.67,74344.68,0.5,0.00716,1e-05,1.41142]
[1776211429427,51.67,74354.86,0.5,0.00721,1e-05,1.42123]
[1776211432580,51.67,74369.45,0.5,0.00729,1e-05,1.43539]
[1776211438494,51.67,74380.98,0.5,0.00736,1e-05,1.44666]
[1776211441161,51.67,74384.3,0.5,0.00738,1e-05,1.44992]
[1776211441262,51.67,74387.48,0.5,0.00739,1e-05,1.45305]
[1776211446551,51.67,74387.09,0.5,0.00739,1e-05,1.45267]
[1776211451585,51.67,74382.73,0.5,0.00737,1e-05,1.44838]
[1776211456621,51.67,74393.97,0.5,0.00743,1e-05,1.45945]
[1776211461655,51.67,74398.2,0.5,0.00745,1e-05,1.46363]
[1776211466698,51.67,74395.66,0.5,0.00744,1e-05,1.46112]
[1776211471733,51.67,74408.98,0.5,0.00751,1e-05,1.47326]
[1776211472399,51.67,74408.98,0.5,0.00751,1e-05,1.47326]
[1776211477774,51.66,74432.64,0.5,0.00764,1e-05,1.49597]
[1776211482810,51.66,74440.21,0.5,0.00767,1e-05,1.5025]
[1776211483410,51.66,74440.21,0.5,0.00767,1e-05,1.5025]
[1776211488852,51.66,74438.1,0.5,0.00766,1e-05,1.50014]
[1776211493908,51.66,74449.96,0.5,0.00773,1e-05,1.51216]
[1776211496187,51.66,74509.05,0.5,0.00808,1e-05,1.57325]
[1776211496743,51.66,74509.05,0.5,0.00808,1e-05,1.57325]
[1776211497137,51.66,74509.05,0.5,0.00808,1e-05,1.57325]
[1776211497146,51.66,74586.05,0.5,0.00855,1e-05,1.65585]
[1776211497793,51.66,74586.05,0.5,0.00855,1e-05,1.65585]
[1776211497976,51.66,74586.05,0.5,0.00855,1e-05,1.65585]
[1776211498749,51.66,74577.17,0.5,0.0085,1e-05,1.64615]
[1776211498886,51.66,74577.17,0.5,0.0085,1e-05,1.64615]
[1776211499048,51.66,74577.17,0.5,0.0085,1e-05,1.64615]
[1776211499397,51.66,74577.17,0.5,0.0085,1e-05,1.64615]
[1776211499855,51.66,74583.02,0.5,0.00853,1e-05,1.65253]
[1776211500006,51.66,74583.02,0.5,0.00853,1e-05,1.65253]
[1776211500367,51.66,74583.02,0.5,0.00853,1e-05,1.65253]
[1776211501149,51.66,74579.63,0.5,0.00851,1e-05,1.64883]
[1776211501363,51.66,74579.63,0.5,0.00851,1e-05,1.64883]
[1776211501438,51.66,74561.13,0.5,0.0084,1e-05,1.62874]
[1776211501569,51.66,74561.13,0.5,0.0084,1e-05,1.62874]
[1776211501876,51.66,74561.13,0.5,0.0084,1e-05,1.62874]
[1776211502143,51.66,74561.13,0.5,0.0084,1e-05,1.62874]
[1776211502365,51.66,74561.13,0.5,0.0084,1e-05,1.62874]
[1776211502548,51.66,74561.13,0.5,0.0084,1e-05,1.62874]
[1776211502475,51.66,74542.49,0.5,0.00828,1e-05,1.6087]
[1776211502866,51.66,74542.49,0.5,0.00828,1e-05,1.6087]
[1776211503134,51.66,74542.49,0.5,0.00828,1e-05,1.6087]
[1776211503366,51.66,74542.49,0.5,0.00828,1e-05,1.6087]
[1776211503400,51.66,74542.49,0.5,0.00828,1e-05,1.6087]
[1776211503461,51.66,74532.42,0.5,0.00822,1e-05,1.59796]
[1776211503874,51.66,74532.42,0.5,0.00822,1e-05,1.59796]
[1776211504132,51.66,74532.42,0.5,0.00822,1e-05,1.59796]
[1776211504369,51.66,74532.42,0.5,0.00822,1e-05,1.59796]
[1776211504397,51.66,74532.42,0.5,0.00822,1e-05,1.59796]
[1776211504869,51.66,74529.01,0.5,0.0082,1e-05,1.59433]
[1776211504898,51.66,74529.01,0.5,0.0082,1e-05,1.59433]
[1776211505371,51.66,74529.01,0.5,0.0082,1e-05,1.59433]
[1776211505399,51.66,74529.01,0.5,0.0082,1e-05,1.59433]
[1776211505874,51.66,74527.68,0.5,0.00819,1e-05,1.59292]
[1776211506390,51.66,74527.68,0.5,0.00819,1e-05,1.59292]
[1776211506876,51.66,74531.2,0.5,0.00821,1e-05,1.59666]
[1776211507387,51.66,74531.2,0.5,0.00821,1e-05,1.59666]
[1776211507875,51.66,74529.35,0.5,0.0082,1e-05,1.59469]
[1776211507904,51.66,74529.35,0.5,0.0082,1e-05,1.59469]
[1776211508376,51.66,74529.35,0.5,0.0082,1e-05,1.59469]
[1776211508496,51.66,74529.35,0.5,0.0082,1e-05,1.59469]
[1776211508453,51.66,74522.1,0.5,0.00816,1e-05,1.58701]
[1776211508877,51.66,74522.1,0.5,0.00816,1e-05,1.58701]
[1776211508911,51.66,74522.1,0.5,0.00816,1e-05,1.58701]
[1776211509378,51.66,74522.1,0.5,0.00816,1e-05,1.58701]
[1776211509497,51.66,74522.1,0.5,0.00816,1e-05,1.58701]
[1776211509879,51.66,74521.67,0.5,0.00815,1e-05,1.58655]
[1776211509902,51.66,74521.67,0.5,0.00815,1e-05,1.58655]
[1776211510414,51.66,74521.67,0.5,0.00815,1e-05,1.58655]
[1776211510510,51.66,74521.67,0.5,0.00815,1e-05,1.58655]
[1776211510881,51.66,74520.9,0.5,0.00815,1e-05,1.58574]
[1776211511390,51.66,74520.9,0.5,0.00815,1e-05,1.58574]
[1776211511402,51.66,74523.96,0.5,0.00817,1e-05,1.58898]
[1776211512556,51.66,74523.96,0.5,0.00817,1e-05,1.58898]
[1776211512565,51.66,74522.61,0.5,0.00816,1e-05,1.58755]
[1776211518179,51.66,74538.93,0.5,0.00826,1e-05,1.60489]
[1776211524150,51.66,74548.32,0.5,0.00832,1e-05,1.61495]
[1776211529184,51.66,74522.92,0.5,0.00816,1e-05,1.58788]
[1776211534221,51.66,74528.14,0.5,0.00819,1e-05,1.59227]
[1776211535843,51.66,74532.97,0.5,0.00822,1e-05,1.5974]
[1776211536235,51.66,74540.37,0.5,0.00826,1e-05,1.60528]
[1776211538250,51.66,74568.08,0.5,0.00843,1e-05,1.6351]
[1776211543292,51.66,74563.41,0.5,0.0084,1e-05,1.63004]
[1776211545314,51.66,74586.1,0.5,0.00855,1e-05,1.65473]
[1776211547331,51.66,74617.56,0.5,0.00875,1e-05,1.68946]
[1776211552377,51.66,74621.66,0.5,0.00877,1e-05,1.69402]
[1776211557411,51.66,74635.47,0.5,0.00886,1e-05,1.70949]
[1776211559428,51.66,74656.88,0.5,0.009,1e-05,1.73369]
[1776211564466,51.66,74649.64,0.5,0.00896,1e-05,1.72547]
[1776211569504,51.66,74652.02,0.5,0.00897,1e-05,1.72817]
[1776211574539,51.66,74650.16,0.5,0.00896,1e-05,1.72606]
[1776211579578,51.66,74649.41,0.5,0.00895,1e-05,1.72521]
[1776211584612,51.66,74657.37,0.5,0.00901,1e-05,1.73424]
[1776211589653,51.66,74663.58,0.5,0.00905,1e-05,1.74132]
[1776211594692,51.66,74674.34,0.5,0.00911,1e-05,1.7524]
[1776211600578,51.66,74664.8,0.5,0.00905,1e-05,1.74149]
[1776211600755,51.66,74632.5,0.5,0.00884,1e-05,1.70495]
[1776211605769,51.66,74639.34,0.5,0.00888,1e-05,1.71264]
[1776211611041,51.66,74635.23,0.5,0.00886,1e-05,1.70802]
[1776211616855,51.66,74638.42,0.5,0.00888,1e-05,1.7116]
[1776211621885,51.66,74656.65,0.5,0.009,1e-05,1.73221]
[1776211626919,51.66,74673.85,0.5,0.00911,1e-05,1.75184]
[1776211631955,51.66,74675.0,0.5,0.00912,1e-05,1.75316]
[1776211636989,51.66,74671.56,0.5,0.00909,1e-05,1.74922]
[1776211642025,51.66,74672.08,0.5,0.0091,1e-05,1.74981]
[1776211647061,51.66,74677.32,0.5,0.00913,1e-05,1.75582]
[1776211652097,51.66,74675.98,0.5,0.00912,1e-05,1.75306]
[1776211654110,51.66,74702.52,0.5,0.0093,1e-05,1.78372]
[1776211659152,51.66,74691.43,0.5,0.00922,1e-05,1.77085]
[1776211661169,51.66,74657.32,0.5,0.00899,1e-05,1.73176]
[1776211666203,51.66,74655.92,0.5,0.00899,1e-05,1.73017]
[1776211671254,51.66,74647.1,0.5,0.00893,1e-05,1.72018]
[1776211676289,51.66,74650.25,0.5,0.00895,1e-05,1.72374]
[1776211679311,51.66,74670.24,0.5,0.00908,1e-05,1.74648]
[1776211684803,51.66,74684.47,0.5,0.00918,1e-05,1.76282]
[1776211690388,51.66,74685.14,0.5,0.00918,1e-05,1.76359]
[1776211695423,51.66,74698.26,0.5,0.00927,1e-05,1.77877]
[1776211700458,51.66,74696.36,0.5,0.00926,1e-05,1.77656]
[1776211705492,51.66,74700.54,0.5,0.00928,1e-05,1.78142]
[1776211710527,51.66,74694.7,0.5,0.00924,1e-05,1.77464]
[1776211715563,51.66,74693.28,0.5,0.00923,1e-05,1.77176]
[1776211720597,51.66,74699.75,0.5,0.00927,1e-05,1.77926]
[1776211725637,51.66,74705.97,0.5,0.00931,1e-05,1.78649]
[1776211730674,51.66,74695.31,0.5,0.00924,1e-05,1.77411]
[1776211735710,51.66,74698.32,0.5,0.00926,1e-05,1.7776]
[1776211740750,51.66,74700.45,0.5,0.00928,1e-05,1.78007]
[1776211745801,51.66,74701.29,0.5,0.00928,1e-05,1.78105]
[1776211750835,51.66,74717.01,0.5,0.00939,1e-05,1.79939]
[1776211755869,51.66,74711.82,0.5,0.00935,1e-05,1.79332]
[1776211759391,51.66,74712.11,0.5,0.00936,1e-05,1.79366]
[1776211760636,51.66,74712.11,0.5,0.00936,1e-05,1.79366]
[1776211765663,51.66,74712.38,0.5,0.00936,1e-05,1.79397]
[1776211766157,51.66,74689.65,0.5,0.0092,1e-05,1.76757]
[1776211771982,51.66,74671.87,0.5,0.00908,1e-05,1.74591]
[1776211777018,51.66,74677.87,0.5,0.00912,1e-05,1.75278]
[1776211782053,51.66,74684.78,0.5,0.00916,1e-05,1.76072]
[1776211787087,51.66,74683.17,0.5,0.00915,1e-05,1.75887]
[1776211792122,51.66,74678.14,0.5,0.00912,1e-05,1.75309]
[1776211796152,51.66,74658.96,0.5,0.00899,1e-05,1.7312]
[1776211801187,51.66,74656.62,0.5,0.00898,1e-05,1.72854]
[1776211806222,51.66,74642.92,0.5,0.00889,1e-05,1.71306]
[1776211809242,51.66,74623.4,0.5,0.00876,1e-05,1.69119]
[1776211814278,51.66,74611.84,0.5,0.00869,1e-05,1.67835]
[1776211819863,51.66,74621.64,0.5,0.00875,1e-05,1.68923]
[1776211825369,51.66,74606.74,0.5,0.00865,1e-05,1.67271]
[1776211830403,51.66,74616.57,0.5,0.00872,1e-05,1.68359]
[1776211835439,51.66,74611.97,0.5,0.00868,1e-05,1.6773]
[1776211840474,51.66,74607.34,0.5,0.00865,1e-05,1.67218]
[1776211845509,51.66,74610.0,0.5,0.00867,1e-05,1.67512]
[1776211850544,51.66,74609.17,0.5,0.00866,1e-05,1.67421]
[1776211855586,51.66,74601.02,0.5,0.00861,1e-05,1.66522]
[1776211860622,51.66,74584.78,0.5,0.00851,1e-05,1.64742]
[1776211865656,51.66,74586.18,0.5,0.00852,1e-05,1.64895]
[1776211870691,51.66,74581.8,0.5,0.00849,1e-05,1.64417]
[1776211875727,51.66,74571.8,0.5,0.00843,1e-05,1.63331]
[1776211880934,51.66,74575.97,0.5,0.00845,1e-05,1.63783]
[1776211881773,51.66,74611.94,0.5,0.00868,1e-05,1.67727]
[1776211886808,51.66,74617.95,0.5,0.00872,1e-05,1.68393]
[1776211891843,51.66,74631.93,0.5,0.0088,1e-05,1.69832]
[1776211896878,51.66,74617.85,0.5,0.00871,1e-05,1.68263]
[1776211898892,51.66,74588.9,0.5,0.00853,1e-05,1.65075]
[1776211903926,51.66,74582.22,0.5,0.00849,1e-05,1.64346]
[1776211907958,51.66,74602.24,0.5,0.00861,1e-05,1.66538]
[1776211910979,51.66,74631.58,0.5,0.0088,1e-05,1.69793]
[1776211916015,51.66,74634.8,0.5,0.00882,1e-05,1.70153]
[1776211921049,51.66,74637.9,0.5,0.00884,1e-05,1.70501]
[1776211926084,51.66,74635.43,0.5,0.00883,1e-05,1.70224]
[1776211929954,51.66,74635.08,0.5,0.00882,1e-05,1.70185]
[1776211930032,51.66,74635.08,0.5,0.00882,1e-05,1.70185]
[1776211935058,51.66,74622.32,0.5,0.00874,1e-05,1.6876]
[1776211940610,51.66,74629.56,0.5,0.00879,1e-05,1.69567]
[1776211941336,51.66,74629.57,0.5,0.00879,1e-05,1.69568]
[1776211947237,51.66,74628.09,0.5,0.00878,1e-05,1.69403]
[1776211950815,51.66,74626.88,0.5,0.00877,1e-05,1.69268]
[1776211950882,51.66,74626.88,0.5,0.00877,1e-05,1.69268]
[1776211957309,51.66,74630.03,0.5,0.00879,1e-05,1.695]
[1776211961344,51.66,74649.01,0.5,0.00891,1e-05,1.7163]
[1776211963361,51.66,74621.96,0.5,0.00873,1e-05,1.68601]
[1776211966138,51.66,74618.24,0.5,0.00871,1e-05,1.68188]
[1776211971418,51.66,74616.09,0.5,0.0087,1e-05,1.67949]
[1776211973432,51.66,74595.16,0.5,0.00856,1e-05,1.65642]
[1776211978467,51.66,74585.09,0.5,0.0085,1e-05,1.64542]
[1776211983502,51.66,74582.93,0.5,0.00849,1e-05,1.64306]
[1776211984118,51.66,74582.93,0.5,0.00849,1e-05,1.64306]
[1776211989544,51.66,74580.55,0.5,0.00847,1e-05,1.64047]
[1776211995586,51.66,74579.31,0.5,0.00846,1e-05,1.63912]
[1776212000621,51.66,74570.26,0.5,0.00841,1e-05,1.62931]
[1776212005656,51.66,74571.14,0.5,0.00841,1e-05,1.63027]
[1776212008851,51.66,74571.12,0.5,0.00841,1e-05,1.63024]
[1776212012705,51.66,74550.37,0.5,0.00828,1e-05,1.60677]
[1776212016645,51.66,74536.91,0.5,0.0082,1e-05,1.59242]
[1776212021770,51.66,74525.55,0.5,0.00813,1e-05,1.5804]
[1776212026806,51.66,74530.87,0.5,0.00816,1e-05,1.58602]
[1776212030834,51.66,74549.89,0.5,0.00827,1e-05,1.60625]
[1776212035869,51.66,74556.55,0.5,0.00832,1e-05,1.61339]
[1776212040903,51.66,74553.82,0.5,0.0083,1e-05,1.61046]
[1776212045939,51.66,74553.19,0.5,0.00829,1e-05,1.60978]
[1776212050975,51.66,74566.82,0.5,0.00838,1e-05,1.62444]
[1776212056013,51.66,74558.2,0.5,0.00833,1e-05,1.61516]
[1776212061048,51.66,74553.24,0.5,0.0083,1e-05,1.60984]
[1776212066082,51.66,74552.45,0.5,0.00829,1e-05,1.60899]
[1776212071117,51.66,74560.45,0.5,0.00833,1e-05,1.61642]
[1776212076157,51.66,74566.22,0.5,0.00837,1e-05,1.62263]
[1776212081193,51.66,74567.82,0.5,0.00838,1e-05,1.62435]
[1776212086227,51.66,74566.06,0.5,0.00837,1e-05,1.62246]
[1776212091262,51.66,74564.64,0.5,0.00836,1e-05,1.62093]
[1776212096297,51.66,74567.5,0.5,0.00838,1e-05,1.62401]
[1776212101332,51.66,74585.88,0.5,0.00849,1e-05,1.64394]
[1776212104354,51.66,74563.98,0.5,0.00836,1e-05,1.62022]
[1776212109388,51.66,74548.31,0.5,0.00826,1e-05,1.60341]
[1776212115014,51.66,74547.93,0.5,0.00826,1e-05,1.60301]
[1776212115016,51.66,74547.93,0.5,0.00826,1e-05,1.60301]
[1776212116438,51.66,74523.59,0.5,0.00811,1e-05,1.5772]
[1776212121479,51.66,74528.5,0.5,0.00814,1e-05,1.58238]
[1776212126514,51.66,74522.9,0.5,0.0081,1e-05,1.57647]
[1776212131549,51.66,74524.79,0.5,0.00811,1e-05,1.57733]
[1776212135577,51.66,74521.31,0.5,0.00809,1e-05,1.57366]
[1776212136584,51.66,74521.19,0.5,0.00809,1e-05,1.57354]
[1776212141620,51.66,74516.12,0.5,0.00806,1e-05,1.56821]
[1776212146654,51.66,74518.18,0.5,0.00807,1e-05,1.57037]
[1776212151689,51.66,74516.18,0.5,0.00806,1e-05,1.56828]
[1776212156725,51.66,74511.69,0.5,0.00803,1e-05,1.56357]
[1776212161760,51.66,74520.69,0.5,0.00809,1e-05,1.57301]
[1776212166794,51.66,74520.94,0.5,0.00809,1e-05,1.57327]
[1776212171829,51.66,74517.59,0.5,0.00807,1e-05,1.56975]
[1776212176865,51.66,74515.43,0.5,0.00805,1e-05,1.56749]
[1776212181900,51.66,74511.53,0.5,0.00803,1e-05,1.56341]
[1776212186934,51.66,74510.78,0.5,0.00803,1e-05,1.56262]
[1776212191983,51.66,74513.1,0.5,0.00803,1e-05,1.56392]
[1776212197006,51.66,74527.82,0.5,0.00812,1e-05,1.57938]
[1776212202046,51.66,74540.18,0.5,0.0082,1e-05,1.59246]
[1776212207082,51.66,74533.95,0.5,0.00816,1e-05,1.58586]
[1776212212139,51.66,74524.54,0.5,0.0081,1e-05,1.57593]
[1776212217174,51.66,74520.08,0.5,0.00808,1e-05,1.57124]
[1776212222209,51.66,74520.8,0.5,0.00808,1e-05,1.57199]
[1776212227244,51.66,74520.8,0.5,0.00808,1e-05,1.57199]
[1776212235300,51.66,74520.83,0.5,0.00808,1e-05,1.57202]
[1776212240335,51.66,74520.44,0.5,0.00808,1e-05,1.57161]
[1776212245370,51.66,74517.39,0.5,0.00806,1e-05,1.56841]
[1776212250405,51.66,74529.72,0.5,0.00813,1e-05,1.58139]
[1776212255442,51.66,74541.33,0.5,0.0082,1e-05,1.59254]
[1776212260477,51.66,74536.6,0.5,0.00817,1e-05,1.58752]
[1776212265512,51.66,74529.38,0.5,0.00813,1e-05,1.57989]
[1776212270547,51.66,74512.09,0.5,0.00802,1e-05,1.56173]
[1776212275582,51.66,74500.7,0.5,0.00795,1e-05,1.54986]
[1776212280617,51.66,74492.28,0.5,0.0079,1e-05,1.54114]
[1776212284651,51.66,74469.69,0.5,0.00777,1e-05,1.51792]
[1776212289686,51.66,74473.59,0.5,0.00779,1e-05,1.52191]
[1776212294721,51.66,74465.83,0.5,0.00775,1e-05,1.51398]
[1776212299755,51.66,74473.12,0.5,0.00779,1e-05,1.52143]
[1776212304791,51.66,74467.85,0.5,0.00776,1e-05,1.51604]
[1776212309825,51.66,74468.0,0.5,0.00776,1e-05,1.5162]
[1776212314861,51.66,74471.8,0.5,0.00778,1e-05,1.51897]
[1776212319895,51.66,74474.71,0.5,0.0078,1e-05,1.52195]
[1776212324932,51.66,74469.89,0.5,0.00777,1e-05,1.51702]
[1776212329359,51.66,74465.37,0.5,0.00774,1e-05,1.51241]
[1776212329443,51.66,74465.37,0.5,0.00774,1e-05,1.51241]
[1776212335073,51.66,74463.89,0.5,0.00773,1e-05,1.51091]
[1776212339053,51.66,74439.65,0.5,0.00759,1e-05,1.48641]
[1776212344088,51.66,74440.81,0.5,0.0076,1e-05,1.48757]
[1776212345979,51.66,74441.41,0.5,0.0076,1e-05,1.48817]
[1776212351136,51.66,74433.87,0.5,0.00756,1e-05,1.48061]
[1776212356172,51.66,74443.83,0.5,0.00762,1e-05,1.49061]
[1776212362214,51.66,74442.36,0.5,0.00761,1e-05,1.48913]
[1776212367249,51.66,74442.25,0.5,0.00761,1e-05,1.48902]
[1776212372284,51.66,74433.91,0.5,0.00756,1e-05,1.47956]
[1776212377319,51.66,74433.18,0.5,0.00755,1e-05,1.47883]
[1776212382354,51.66,74430.71,0.5,0.00754,1e-05,1.47637]
[1776212384915,51.66,74431.26,0.5,0.00754,1e-05,1.47692]
[1776212390409,51.66,74439.88,0.5,0.00759,1e-05,1.48555]
[1776212395447,51.66,74434.24,0.5,0.00756,1e-05,1.47989]
[1776212400482,51.66,74434.6,0.5,0.00756,1e-05,1.48025]
[1776212405517,51.66,74452.86,0.5,0.00766,1e-05,1.49862]
[1776212410554,51.66,74462.31,0.5,0.00772,1e-05,1.5082]
[1776212415587,51.66,74471.04,0.5,0.00777,1e-05,1.51709]
[1776212420622,51.66,74466.39,0.5,0.00774,1e-05,1.51235]
[1776212423643,51.66,74485.51,0.5,0.00785,1e-05,1.53192]
[1776212428678,51.66,74492.81,0.5,0.0079,1e-05,1.53945]
[1776212432707,51.66,74519.58,0.5,0.00805,1e-05,1.56618]
[1776212437742,51.66,74519.64,0.5,0.00805,1e-05,1.56624]
[1776212442776,51.66,74525.93,0.5,0.00809,1e-05,1.57284]
[1776212447811,51.66,74524.7,0.5,0.00808,1e-05,1.57155]
[1776212452853,51.66,74518.54,0.5,0.00804,1e-05,1.56509]
[1776212455882,51.66,74520.71,0.5,0.00806,1e-05,1.56736]
[1776212457891,51.66,74514.49,0.5,0.00802,1e-05,1.56085]
[1776212462926,51.66,74503.13,0.5,0.00795,1e-05,1.54902]
[1776212467961,51.66,74502.56,0.5,0.00795,1e-05,1.54843]
[1776212472996,51.66,74501.69,0.5,0.00794,1e-05,1.54752]
[1776212478034,51.66,74492.41,0.5,0.00789,1e-05,1.53792]
[1776212483070,51.66,74492.26,0.5,0.00789,1e-05,1.53776]
[1776212487098,51.66,74517.1,0.5,0.00804,1e-05,1.56358]
[1776212492133,51.66,74529.99,0.5,0.00811,1e-05,1.57598]
[1776212497176,51.66,74543.6,0.5,0.00819,1e-05,1.59037]
[1776212502210,51.66,74548.04,0.5,0.00822,1e-05,1.59508]
[1776212505231,51.66,74568.63,0.5,0.00834,1e-05,1.61711]
[1776212510267,51.66,74570.67,0.5,0.00836,1e-05,1.6193]
[1776212515302,51.66,74570.85,0.5,0.00836,1e-05,1.6195]
[1776212520337,51.66,74569.91,0.5,0.00835,1e-05,1.61849]
[1776212522361,51.66,74594.95,0.5,0.00851,1e-05,1.64562]
[1776212527396,51.66,74597.59,0.5,0.00852,1e-05,1.6485]
[1776212532338,51.66,74604.82,0.5,0.00857,1e-05,1.65642]
[1776212537466,51.66,74623.62,0.5,0.00869,1e-05,1.67714]
[1776212542501,51.66,74618.38,0.5,0.00866,1e-05,1.67134]
[1776212542735,51.66,74618.38,0.5,0.00866,1e-05,1.67134]
[1776212548543,51.66,74619.55,0.5,0.00866,1e-05,1.67264]
[1776212553578,51.66,74619.12,0.5,0.00866,1e-05,1.67097]
[1776212558613,51.66,74619.14,0.5,0.00866,1e-05,1.671]
[1776212563649,51.66,74631.5,0.5,0.00874,1e-05,1.68469]
[1776212568684,51.66,74634.0,0.5,0.00875,1e-05,1.68748]
[1776212570697,51.66,74656.99,0.5,0.0089,1e-05,1.71323]
[1776212575733,51.66,74663.44,0.5,0.00894,1e-05,1.72052]
[1776212580774,51.66,74674.13,0.5,0.00901,1e-05,1.73264]
[1776212585808,51.66,74678.38,0.5,0.00904,1e-05,1.73748]
[1776212588830,51.66,74649.42,0.5,0.00885,1e-05,1.70472]
[1776212593865,51.66,74650.22,0.5,0.00886,1e-05,1.70562]
[1776212598971,51.66,74642.22,0.5,0.0088,1e-05,1.69665]
[1776212604942,51.66,74622.83,0.5,0.00868,1e-05,1.67508]
[1776212609978,51.66,74630.42,0.5,0.00873,1e-05,1.68349]
[1776212615013,51.66,74630.26,0.5,0.00872,1e-05,1.68212]
[1776212620048,51.66,74633.73,0.5,0.00874,1e-05,1.68598]
[1776212625083,51.66,74632.23,0.5,0.00873,1e-05,1.68431]
[1776212630117,51.66,74606.11,0.5,0.00857,1e-05,1.65547]
[1776212635156,51.66,74591.03,0.5,0.00847,1e-05,1.63901]
[1776212640212,51.66,74596.51,0.5,0.00851,1e-05,1.64498]
[1776212645242,51.66,74593.85,0.5,0.00849,1e-05,1.64208]
[1776212650277,51.66,74578.86,0.5,0.0084,1e-05,1.62581]
[1776212655312,51.66,74577.68,0.5,0.00839,1e-05,1.62454]
[1776212660349,51.66,74577.22,0.5,0.00839,1e-05,1.62404]
[1776212665383,51.66,74578.43,0.5,0.00839,1e-05,1.62535]
[1776212670419,51.66,74595.27,0.5,0.0085,1e-05,1.64362]
[1776212675775,51.66,74604.05,0.5,0.00855,1e-05,1.65204]
[1776212681496,51.66,74604.76,0.5,0.00855,1e-05,1.65282]
[1776212686531,51.66,74605.49,0.5,0.00856,1e-05,1.65362]
[1776212691566,51.66,74614.98,0.5,0.00862,1e-05,1.66404]
[1776212696601,51.66,74612.81,0.5,0.0086,1e-05,1.66165]
[1776212701636,51.66,74607.95,0.5,0.00857,1e-05,1.65631]
[1776212706670,51.66,74605.27,0.5,0.00856,1e-05,1.65338]
[1776212711708,51.66,74616.54,0.5,0.00863,1e-05,1.66576]
[1776212717751,51.66,74625.8,0.5,0.00869,1e-05,1.67599]
[1776212722786,51.66,74627.63,0.5,0.0087,1e-05,1.67802]
[1776212727821,51.66,74637.11,0.5,0.00876,1e-05,1.68855]
[1776212729837,51.66,74615.84,0.5,0.00862,1e-05,1.66499]
[1776212733864,51.66,74596.85,0.5,0.0085,1e-05,1.643]
[1776212738899,51.66,74589.24,0.5,0.00845,1e-05,1.63472]
[1776212743934,51.66,74580.59,0.5,0.00839,1e-05,1.62536]
[1776212748968,51.66,74584.4,0.5,0.00842,1e-05,1.62948]
[1776212755011,51.66,74587.05,0.5,0.00844,1e-05,1.63235]
[1776212760047,51.66,74588.53,0.5,0.00844,1e-05,1.63395]
[1776212765082,51.66,74595.34,0.5,0.00849,1e-05,1.64136]
[1776212770117,51.66,74591.71,0.5,0.00846,1e-05,1.63741]
[1776212775151,51.66,74590.81,0.5,0.00846,1e-05,1.63643]
[1776212780187,51.66,74597.88,0.5,0.0085,1e-05,1.64412]
[1776212785224,51.66,74622.96,0.5,0.00866,1e-05,1.67166]
[1776212790259,51.66,74623.68,0.5,0.00867,1e-05,1.67245]
[1776212795293,51.66,74629.83,0.5,0.0087,1e-05,1.67807]
[1776212800329,51.66,74625.84,0.5,0.00867,1e-05,1.67365]
[1776212805364,51.66,74622.03,0.5,0.00865,1e-05,1.66944]
[1776212810404,51.66,74620.72,0.5,0.00864,1e-05,1.668]
[1776212815970,51.66,74620.61,0.5,0.00864,1e-05,1.66788]
[1776212825509,51.66,74619.01,0.5,0.00863,1e-05,1.66611]
[1776212830545,51.66,74618.52,0.5,0.00863,1e-05,1.66557]
[1776212835580,51.66,74621.48,0.5,0.00865,1e-05,1.66884]
[1776212841627,51.66,74632.84,0.5,0.00872,1e-05,1.68141]
[1776212846662,51.66,74634.32,0.5,0.00873,1e-05,1.68306]
[1776212851697,51.66,74634.22,0.5,0.00872,1e-05,1.68175]
[1776212856732,51.66,74629.3,0.5,0.00869,1e-05,1.6763]
[1776212862774,51.66,74629.41,0.5,0.00869,1e-05,1.67642]
[1776212867808,51.66,74629.5,0.5,0.00869,1e-05,1.67652]
[1776212872843,51.66,74629.24,0.5,0.00869,1e-05,1.67623]
[1776212877879,51.66,74618.77,0.5,0.00862,1e-05,1.66466]
[1776212882914,51.66,74619.1,0.5,0.00863,1e-05,1.66503]
[1776212887949,51.66,74605.8,0.5,0.00854,1e-05,1.65042]
[1776212892984,51.66,74592.41,0.5,0.00846,1e-05,1.63583]
[1776212898019,51.66,74590.95,0.5,0.00845,1e-05,1.63424]
[1776212903055,51.66,74592.69,0.5,0.00846,1e-05,1.63613]
[1776212908090,51.66,74590.99,0.5,0.00845,1e-05,1.63429]
[1776212913125,51.66,74589.28,0.5,0.00843,1e-05,1.63126]
[1776212918159,51.66,74588.22,0.5,0.00842,1e-05,1.63011]
[1776212923195,51.66,74582.04,0.5,0.00839,1e-05,1.62343]
[1776212928230,51.66,74578.43,0.5,0.00836,1e-05,1.61954]
[1776212933264,51.66,74574.51,0.5,0.00834,1e-05,1.61532]
[1776212939307,51.66,74573.97,0.5,0.00834,1e-05,1.61474]
[1776212947369,51.66,74575.95,0.5,0.00835,1e-05,1.61687]
[1776212952404,51.66,74577.93,0.5,0.00836,1e-05,1.619]
[1776212957446,51.66,74578.33,0.5,0.00836,1e-05,1.61943]
[1776212962481,51.66,74577.8,0.5,0.00836,1e-05,1.61886]
[1776212967518,51.66,74578.49,0.5,0.00836,1e-05,1.6196]
[1776212972552,51.66,74576.19,0.5,0.00834,1e-05,1.61597]
[1776212977587,51.66,74576.98,0.5,0.00835,1e-05,1.61682]
[1776212982623,51.66,74574.36,0.5,0.00833,1e-05,1.614]
[1776212987660,51.66,74574.07,0.5,0.00833,1e-05,1.61369]
[1776212992695,51.66,74572.02,0.5,0.00832,1e-05,1.61149]
[1776212997731,51.66,74599.51,0.5,0.00849,1e-05,1.64121]
[1776212998738,51.66,74623.33,0.5,0.00864,1e-05,1.66732]
[1776213003773,51.66,74624.62,0.5,0.00865,1e-05,1.66874]
[1776213008822,51.66,74632.33,0.5,0.0087,1e-05,1.67727]
[1776213013857,51.66,74630.37,0.5,0.00869,1e-05,1.6751]
[1776213018892,51.66,74620.55,0.5,0.00862,1e-05,1.66426]
[1776213023928,51.66,74600.87,0.5,0.0085,1e-05,1.64269]
[1776213028962,51.66,74602.8,0.5,0.00851,1e-05,1.64479]
[1776213033997,51.66,74602.56,0.5,0.0085,1e-05,1.64336]
[1776213039034,51.66,74602.92,0.5,0.00851,1e-05,1.64375]
[1776213044069,51.66,74602.91,0.5,0.00851,1e-05,1.64374]
[1776213049104,51.66,74600.02,0.5,0.00849,1e-05,1.64059]
[1776213053132,51.66,74619.52,0.5,0.00861,1e-05,1.66194]
[1776213058167,51.66,74622.92,0.5,0.00863,1e-05,1.66568]
[1776213063203,51.66,74620.32,0.5,0.00862,1e-05,1.66282]
[1776213068239,51.66,74626.03,0.5,0.00865,1e-05,1.66911]
[1776213073273,51.66,74632.41,0.5,0.00869,1e-05,1.67617]
[1776213078309,51.66,74628.1,0.5,0.00867,1e-05,1.6714]
[1776213083344,51.66,74611.28,0.5,0.00856,1e-05,1.65289]
[1776213088379,51.66,74598.87,0.5,0.00848,1e-05,1.63934]
[1776213093123,51.66,74596.63,0.5,0.00846,1e-05,1.63573]
[1776213098449,51.66,74590.2,0.5,0.00842,1e-05,1.62876]
[1776213103484,51.66,74569.69,0.5,0.00829,1e-05,1.60668]
[1776213104631,51.66,74569.69,0.5,0.00829,1e-05,1.60668]
[1776213112074,51.66,74556.96,0.5,0.00821,1e-05,1.59309]
[1776213117582,51.66,74557.6,0.5,0.00822,1e-05,1.59377]
[1776213122626,51.66,74546.12,0.5,0.00815,1e-05,1.5816]
[1776213127661,51.66,74545.89,0.5,0.00815,1e-05,1.58136]
[1776213133013,51.66,74547.75,0.5,0.00816,1e-05,1.58332]
[1776213138738,51.66,74559.75,0.5,0.00823,1e-05,1.59606]
[1776213143774,51.66,74563.78,0.5,0.00826,1e-05,1.60036]
[1776213148810,51.66,74557.6,0.5,0.00822,1e-05,1.59377]
[1776213153845,51.66,74557.63,0.5,0.00821,1e-05,1.59266]
[1776213159297,51.66,74546.45,0.5,0.00814,1e-05,1.58081]
[1776213159388,51.66,74527.46,0.5,0.00803,1e-05,1.56084]
[1776213164931,51.66,74529.63,0.5,0.00804,1e-05,1.56311]
[1776213170972,51.66,74523.21,0.5,0.008,1e-05,1.5564]
[1776213176009,51.66,74525.68,0.5,0.00802,1e-05,1.55898]
[1776213181044,51.66,74524.56,0.5,0.00801,1e-05,1.55781]
[1776213185080,51.66,74504.08,0.5,0.00789,1e-05,1.53654]
[1776213190115,51.66,74500.91,0.5,0.00787,1e-05,1.53327]
[1776213195150,51.66,74500.92,0.5,0.00787,1e-05,1.53328]
[1776213200185,51.66,74499.79,0.5,0.00787,1e-05,1.53212]
[1776213205222,51.66,74488.91,0.5,0.0078,1e-05,1.52094]
[1776213210259,51.66,74488.63,0.5,0.0078,1e-05,1.52066]
[1776213215294,51.66,74488.44,0.5,0.00779,1e-05,1.51935]
[1776213220329,51.66,74489.48,0.5,0.0078,1e-05,1.52042]
[1776213225364,51.66,74487.73,0.5,0.00779,1e-05,1.51863]
[1776213230398,51.66,74484.94,0.5,0.00777,1e-05,1.51577]
[1776213235434,51.66,74489.35,0.5,0.0078,1e-05,1.52028]
[1776213240469,51.66,74506.15,0.5,0.0079,1e-05,1.53756]
[1776213245504,51.66,74513.48,0.5,0.00794,1e-05,1.54515]
[1776213250540,51.66,74536.0,0.5,0.00808,1e-05,1.56866]
[1776213255575,51.66,74531.9,0.5,0.00805,1e-05,1.56436]
[1776213260609,51.66,74522.44,0.5,0.00799,1e-05,1.55447]
[1776213265644,51.66,74528.63,0.5,0.00803,1e-05,1.56093]
[1776213270680,51.66,74534.46,0.5,0.00807,1e-05,1.56704]
[1776213275715,51.66,74536.92,0.5,0.00808,1e-05,1.56849]
[1776213280750,51.66,74541.57,0.5,0.0081,1e-05,1.57338]
[1776213285785,51.66,74539.17,0.5,0.00809,1e-05,1.57085]
[1776213290820,51.66,74538.54,0.5,0.00809,1e-05,1.57019]
[1776213295855,51.66,74543.44,0.5,0.00811,1e-05,1.57535]
[1776213300890,51.66,74543.88,0.5,0.00812,1e-05,1.57581]
[1776213305928,51.66,74555.68,0.5,0.00819,1e-05,1.58829]
[1776213310963,51.66,74554.31,0.5,0.00818,1e-05,1.58684]
[1776213316008,51.66,74546.63,0.5,0.00813,1e-05,1.57871]
[1776213321042,51.66,74541.1,0.5,0.0081,1e-05,1.57288]
[1776213326077,51.66,74540.14,0.5,0.00809,1e-05,1.57187]
[1776213331112,51.66,74556.72,0.5,0.00819,1e-05,1.58825]
[1776213336147,51.66,74557.91,0.5,0.0082,1e-05,1.58951]
[1776213341183,51.66,74563.07,0.5,0.00823,1e-05,1.595]
[1776213346218,51.66,74566.52,0.5,0.00825,1e-05,1.59867]
[1776213351253,51.66,74578.46,0.5,0.00832,1e-05,1.61145]
[1776213353267,51.66,74598.03,0.5,0.00845,1e-05,1.63257]
[1776213358302,51.66,74593.5,0.5,0.00842,1e-05,1.62766]
[1776213362333,51.66,74570.29,0.5,0.00827,1e-05,1.6027]
[1776213367365,51.66,74566.41,0.5,0.00825,1e-05,1.59856]
[1776213372400,51.66,74564.06,0.5,0.00823,1e-05,1.59605]
[1776213377435,51.66,74561.56,0.5,0.00822,1e-05,1.59339]
[1776213382469,51.66,74561.44,0.5,0.00822,1e-05,1.59326]
[1776213387506,51.66,74558.05,0.5,0.0082,1e-05,1.58966]
[1776213392540,51.66,74557.84,0.5,0.00819,1e-05,1.58829]
[1776213400597,51.66,74564.3,0.5,0.00823,1e-05,1.59516]
[1776213406638,51.66,74556.85,0.5,0.00818,1e-05,1.58724]
[1776213412682,51.66,74556.73,0.5,0.00818,1e-05,1.58711]
[1776213417717,51.66,74557.6,0.5,0.00819,1e-05,1.58803]
[1776213421748,51.66,74585.74,0.5,0.00836,1e-05,1.61812]
[1776213427790,51.66,74581.3,0.5,0.00833,1e-05,1.61334]
[1776213432825,51.66,74589.55,0.5,0.00839,1e-05,1.62223]
[1776213437865,51.66,74587.6,0.5,0.00837,1e-05,1.62012]
[1776213442900,51.66,74589.47,0.5,0.00839,1e-05,1.62214]
[1776213447935,51.66,74591.42,0.5,0.0084,1e-05,1.62425]
[1776213453977,51.66,74585.28,0.5,0.00835,1e-05,1.61646]
[1776213459012,51.66,74581.2,0.5,0.00833,1e-05,1.61207]
[1776213464047,51.66,74581.25,0.5,0.00833,1e-05,1.61213]
[1776213469082,51.66,74582.02,0.5,0.00833,1e-05,1.61296]
[1776213474117,51.66,74584.2,0.5,0.00835,1e-05,1.6153]
[1776213479152,51.66,74583.63,0.5,0.00834,1e-05,1.61469]
[1776213486201,51.66,74584.1,0.5,0.00835,1e-05,1.61519]
[1776213491235,51.66,74581.76,0.5,0.00833,1e-05,1.61268]
[1776213496271,51.66,74581.58,0.5,0.00833,1e-05,1.61248]
[1776213501306,51.66,74578.95,0.5,0.00831,1e-05,1.60966]
[1776213506341,51.66,74579.43,0.5,0.00832,1e-05,1.61017]
[1776213511379,51.66,74573.58,0.5,0.00828,1e-05,1.60275]
[1776213516666,51.66,74573.51,0.5,0.00828,1e-05,1.60268]
[1776213525475,51.66,74573.62,0.5,0.00828,1e-05,1.60279]
[1776213530510,51.66,74573.23,0.5,0.00827,1e-05,1.60238]
[1776213536551,51.66,74572.73,0.5,0.00827,1e-05,1.60184]
[1776213542594,51.66,74574.24,0.5,0.00828,1e-05,1.60346]
[1776213547629,51.66,74586.93,0.5,0.00836,1e-05,1.61708]
[1776213553671,51.66,74589.83,0.5,0.00838,1e-05,1.6202]
[1776213558705,51.66,74599.97,0.5,0.00844,1e-05,1.63117]
[1776213563741,51.66,74603.77,0.5,0.00846,1e-05,1.63529]
[1776213568776,51.66,74610.47,0.5,0.00851,1e-05,1.64259]
[1776213573811,51.66,74613.27,0.5,0.00852,1e-05,1.64447]
[1776213578846,51.66,74599.6,0.5,0.00843,1e-05,1.6296]
[1776213583880,51.66,74597.89,0.5,0.00842,1e-05,1.62775]
[1776213587909,51.66,74578.9,0.5,0.0083,1e-05,1.60729]
[1776213592943,51.66,74578.21,0.5,0.0083,1e-05,1.60655]
[1776213597979,51.66,74576.4,0.5,0.00829,1e-05,1.60461]
[1776213607042,51.66,74574.57,0.5,0.00828,1e-05,1.60266]
[1776213612079,51.66,74572.34,0.5,0.00826,1e-05,1.60027]
[1776213617112,51.66,74568.36,0.5,0.00824,1e-05,1.59603]
[1776213622149,51.66,74546.36,0.5,0.0081,1e-05,1.57272]
[1776213627184,51.66,74544.73,0.5,0.00809,1e-05,1.57101]
[1776213632219,51.66,74544.92,0.5,0.00809,1e-05,1.57007]
[1776213637256,51.66,74545.13,0.5,0.00809,1e-05,1.57029]
[1776213642291,51.66,74555.31,0.5,0.00815,1e-05,1.58103]
[1776213647326,51.66,74555.46,0.5,0.00815,1e-05,1.58118]
[1776213655383,51.66,74555.76,0.5,0.00816,1e-05,1.5815]
[1776213661426,51.66,74562.87,0.5,0.0082,1e-05,1.58904]
[1776213666462,51.66,74582.08,0.5,0.00832,1e-05,1.60954]
[1776213671497,51.66,74581.03,0.5,0.00831,1e-05,1.60842]
[1776213676541,51.66,74578.26,0.5,0.00829,1e-05,1.60545]
[1776213681587,51.66,74577.74,0.5,0.00829,1e-05,1.60489]
[1776213686621,51.66,74578.53,0.5,0.00829,1e-05,1.60574]
[1776213691656,51.66,74578.34,0.5,0.00829,1e-05,1.60438]
[1776213696694,51.66,74578.87,0.5,0.00829,1e-05,1.60494]
[1776213697701,51.66,74558.3,0.5,0.00816,1e-05,1.58304]
[1776213699716,51.66,74578.08,0.5,0.00829,1e-05,1.6041]
[1776213704751,51.66,74576.6,0.5,0.00828,1e-05,1.60252]
[1776213709786,51.66,74578.18,0.5,0.00829,1e-05,1.60421]
[1776213714821,51.66,74579.29,0.5,0.00829,1e-05,1.60539]
[1776213719856,51.66,74579.17,0.5,0.00829,1e-05,1.60527]
[1776213724891,51.66,74589.2,0.5,0.00835,1e-05,1.61603]
[1776213729925,51.66,74593.91,0.5,0.00838,1e-05,1.62111]
[1776213734961,51.66,74589.16,0.5,0.00835,1e-05,1.61599]
[1776213739996,51.66,74582.51,0.5,0.00831,1e-05,1.60884]
[1776213747045,51.66,74588.66,0.5,0.00835,1e-05,1.61545]
[1776213752080,51.66,74584.95,0.5,0.00832,1e-05,1.6103]
[1776213757114,51.66,74581.44,0.5,0.0083,1e-05,1.60654]
[1776213762149,51.66,74581.34,0.5,0.0083,1e-05,1.60643]
[1776213767186,51.66,74575.42,0.5,0.00826,1e-05,1.6001]
[1776213772222,51.66,74573.57,0.5,0.00825,1e-05,1.59812]
[1776213778263,51.66,74569.99,0.5,0.00823,1e-05,1.59431]
[1776213785313,51.66,74571.21,0.5,0.00824,1e-05,1.59561]
[1776213790348,51.66,74589.57,0.5,0.00835,1e-05,1.61527]
[1776213795382,51.66,74598.49,0.5,0.00841,1e-05,1.62489]
[1776213802433,51.66,74596.47,0.5,0.00839,1e-05,1.62271]
[1776213808474,51.66,74595.69,0.5,0.00839,1e-05,1.62187]
[1776213813509,51.66,74592.66,0.5,0.00836,1e-05,1.61743]
[1776213818545,51.66,74593.94,0.5,0.00837,1e-05,1.61881]
[1776213823579,51.66,74581.74,0.5,0.0083,1e-05,1.6057]
[1776213828616,51.66,74580.59,0.5,0.00829,1e-05,1.60447]
[1776213834658,51.66,74580.47,0.5,0.00829,1e-05,1.60434]
[1776213839693,51.66,74581.22,0.5,0.00829,1e-05,1.60515]
[1776213844728,51.66,74584.4,0.5,0.00831,1e-05,1.60855]
[1776213849762,51.66,74585.46,0.5,0.00832,1e-05,1.60969]
[1776213854798,51.66,74597.56,0.5,0.0084,1e-05,1.62272]
[1776213859833,51.66,74600.25,0.5,0.00841,1e-05,1.62563]
[1776213864867,51.66,74602.64,0.5,0.00843,1e-05,1.62822]
[1776213869903,51.66,74601.45,0.5,0.00842,1e-05,1.62693]
[1776213874939,51.66,74590.07,0.5,0.00834,1e-05,1.61348]
[1776213880981,51.66,74590.86,0.5,0.00835,1e-05,1.61433]
[1776213886017,51.66,74590.32,0.5,0.00834,1e-05,1.61375]
[1776213891053,51.66,74589.36,0.5,0.00834,1e-05,1.61272]
[1776213897094,51.66,74588.8,0.5,0.00833,1e-05,1.61212]
[1776213902130,51.66,74593.35,0.5,0.00836,1e-05,1.61701]
[1776213907165,51.66,74609.81,0.5,0.00847,1e-05,1.63483]
[1776213912200,51.66,74599.22,0.5,0.0084,1e-05,1.62335]
[1776213917235,51.66,74616.46,0.5,0.00851,1e-05,1.64207]
[1776213922271,51.66,74625.33,0.5,0.00856,1e-05,1.65177]
[1776213927308,51.66,74616.71,0.5,0.00851,1e-05,1.64234]
[1776213932342,51.66,74612.74,0.5,0.00848,1e-05,1.63684]
[1776213937377,51.66,74613.0,0.5,0.00848,1e-05,1.63712]
[1776213942412,51.66,74612.3,0.5,0.00848,1e-05,1.63636]
[1776213947448,51.66,74612.32,0.5,0.00848,1e-05,1.63638]
[1776213952483,51.66,74614.1,0.5,0.00849,1e-05,1.63832]
[1776213957518,51.66,74613.72,0.5,0.00848,1e-05,1.63791]
[1776213962554,51.66,74613.05,0.5,0.00848,1e-05,1.63718]
[1776213967589,51.66,74612.18,0.5,0.00847,1e-05,1.63623]
[1776213972624,51.66,74593.58,0.5,0.00836,1e-05,1.6161]
[1776213977659,51.66,74592.45,0.5,0.00835,1e-05,1.61488]
[1776213982696,51.66,74568.97,0.5,0.00821,1e-05,1.58977]
[1776213987730,51.66,74558.63,0.5,0.00814,1e-05,1.57881]
[1776213992766,51.66,74562.62,0.5,0.00816,1e-05,1.58189]
[1776213997801,51.66,74568.72,0.5,0.0082,1e-05,1.58836]
[1776214002836,51.66,74562.04,0.5,0.00816,1e-05,1.58128]
[1776214007871,51.66,74556.72,0.5,0.00813,1e-05,1.57565]
[1776214012906,51.66,74552.45,0.5,0.0081,1e-05,1.57116]
[1776214017941,51.66,74556.02,0.5,0.00812,1e-05,1.57492]
[1776214023983,51.66,74556.12,0.5,0.00812,1e-05,1.57502]
[1776214029020,51.66,74551.52,0.5,0.00809,1e-05,1.57018]
[1776214036317,51.66,74548.99,0.5,0.00808,1e-05,1.56752]
[1776214042111,51.66,74540.95,0.5,0.00803,1e-05,1.55909]
[1776214047216,51.66,74532.6,0.5,0.00798,1e-05,1.55037]
[1776214053189,51.66,74517.01,0.5,0.00788,1e-05,1.53309]
[1776214058224,51.66,74524.29,0.5,0.00793,1e-05,1.54062]
[1776214064266,51.66,74518.23,0.5,0.00789,1e-05,1.53435]
[1776214069301,51.66,74514.84,0.5,0.00787,1e-05,1.53085]
[1776214074336,51.66,74527.25,0.5,0.00794,1e-05,1.54369]
[1776214079371,51.66,74528.04,0.5,0.00795,1e-05,1.5445]
[1776214084406,51.66,74535.25,0.5,0.00799,1e-05,1.552]
[1776214089441,51.66,74537.96,0.5,0.00801,1e-05,1.55483]
[1776214094476,51.66,74538.45,0.5,0.00801,1e-05,1.55534]
[1776214099511,51.66,74538.48,0.5,0.00801,1e-05,1.55537]
[1776214104546,51.66,74538.06,0.5,0.00801,1e-05,1.55494]
[1776214110588,51.66,74534.53,0.5,0.00799,1e-05,1.55125]
[1776214115623,51.66,74531.66,0.5,0.00796,1e-05,1.54714]
[1776214120658,51.66,74528.66,0.5,0.00795,1e-05,1.54402]
[1776214125693,51.66,74522.42,0.5,0.00791,1e-05,1.53756]
[1776214130728,51.66,74521.18,0.5,0.0079,1e-05,1.53627]
[1776214135763,51.66,74519.49,0.5,0.00789,1e-05,1.53453]
[1776214140798,51.66,74512.71,0.5,0.00785,1e-05,1.52754]
[1776214145833,51.66,74509.95,0.5,0.00784,1e-05,1.5247]
[1776214149222,51.66,74486.82,0.5,0.0077,1e-05,1.50109]
[1776214154298,51.66,74482.0,0.5,0.00767,1e-05,1.49621]
[1776214159942,51.66,74480.49,0.5,0.00766,1e-05,1.49468]
[1776214164977,51.66,74484.52,0.5,0.00769,1e-05,1.49876]
[1776214170012,51.66,74488.9,0.5,0.00771,1e-05,1.5032]
[1776214175047,51.66,74486.23,0.5,0.00769,1e-05,1.49939]
[1776214180082,51.66,74484.86,0.5,0.00768,1e-05,1.498]
[1776214185117,51.66,74475.49,0.5,0.00763,1e-05,1.48854]
[1776214190152,51.66,74471.81,0.5,0.00761,1e-05,1.48483]
[1776214195186,51.66,74473.74,0.5,0.00762,1e-05,1.48677]
[1776214200222,51.66,74486.37,0.5,0.00769,1e-05,1.49953]
[1776214205257,51.66,74485.58,0.5,0.00769,1e-05,1.49873]
[1776214209284,51.66,74511.55,0.5,0.00784,1e-05,1.52523]
[1776214214320,51.66,74511.0,0.5,0.00784,1e-05,1.52466]
[1776214219355,51.66,74511.8,0.5,0.00784,1e-05,1.52549]
[1776214222380,51.66,74534.17,0.5,0.00797,1e-05,1.54862]
[1776214227414,51.66,74541.86,0.5,0.00802,1e-05,1.55664]
[1776214232450,51.66,74538.93,0.5,0.008,1e-05,1.55245]
[1776214238492,51.66,74538.66,0.5,0.00799,1e-05,1.55217]
[1776214243527,51.66,74538.69,0.5,0.00799,1e-05,1.5522]
[1776214247555,51.66,74560.38,0.5,0.00813,1e-05,1.57494]
[1776214252590,51.66,74558.61,0.5,0.00811,1e-05,1.57308]
[1776214257625,51.66,74558.06,0.5,0.00811,1e-05,1.5725]
[1776214262663,51.66,74556.27,0.5,0.0081,1e-05,1.57061]
[1776214267696,51.66,74561.22,0.5,0.00813,1e-05,1.57583]
[1776214272731,51.66,74575.01,0.5,0.00821,1e-05,1.59044]
[1776214277766,51.66,74573.28,0.5,0.0082,1e-05,1.5886]
[1776214282801,51.66,74565.85,0.5,0.00816,1e-05,1.58072]
[1776214287836,51.66,74564.58,0.5,0.00815,1e-05,1.57938]
[1776214292871,51.66,74560.65,0.5,0.00812,1e-05,1.57409]
[1776214299919,51.66,74560.81,0.5,0.00812,1e-05,1.57426]
[1776214304955,51.66,74561.17,0.5,0.00812,1e-05,1.57464]
[1776214309989,51.66,74550.76,0.5,0.00806,1e-05,1.56369]
[1776214315026,51.66,74550.74,0.5,0.00806,1e-05,1.56366]
[1776214320061,51.66,74552.69,0.5,0.00807,1e-05,1.56571]
[1776214325098,51.66,74553.84,0.5,0.00808,1e-05,1.56692]
[1776214330133,51.66,74556.2,0.5,0.00809,1e-05,1.5694]
[1776214335168,51.66,74557.01,0.5,0.0081,1e-05,1.57025]
[1776214340204,51.66,74556.61,0.5,0.0081,1e-05,1.56983]
[1776214345238,51.66,74556.11,0.5,0.00809,1e-05,1.5693]
[1776214350274,51.66,74551.09,0.5,0.00806,1e-05,1.56403]
[1776214355309,51.66,74548.98,0.5,0.00805,1e-05,1.56068]
[1776214358330,51.66,74523.75,0.5,0.00789,1e-05,1.53444]
[1776214363370,51.66,74539.54,0.5,0.00799,1e-05,1.55082]
[1776214368405,51.66,74537.21,0.5,0.00797,1e-05,1.5484]
[1776214373440,51.66,74534.44,0.5,0.00796,1e-05,1.54551]
[1776214378476,51.66,74535.03,0.5,0.00796,1e-05,1.54613]
[1776214383510,51.66,74528.38,0.5,0.00792,1e-05,1.53923]
[1776214388549,51.66,74527.19,0.5,0.00792,1e-05,1.538]
[1776214393582,51.66,74531.68,0.5,0.00794,1e-05,1.54265]
[1776214398620,51.66,74542.11,0.5,0.008,1e-05,1.5535]
[1776214403655,51.66,74542.06,0.5,0.008,1e-05,1.55345]
[1776214408690,51.66,74541.83,0.5,0.008,1e-05,1.55321]
[1776214413727,51.66,74532.52,0.5,0.00794,1e-05,1.54239]
[1776214418762,51.66,74534.02,0.5,0.00795,1e-05,1.54395]
[1776214424804,51.66,74533.6,0.5,0.00795,1e-05,1.54351]
[1776214430848,51.66,74532.18,0.5,0.00794,1e-05,1.54204]
[1776214435883,51.66,74531.72,0.5,0.00794,1e-05,1.54156]
[1776214441925,51.66,74531.96,0.5,0.00794,1e-05,1.54181]
[1776214446959,51.66,74536.16,0.5,0.00796,1e-05,1.54617]
[1776214453002,51.66,74536.03,0.5,0.00796,1e-05,1.54604]
[1776214459044,51.66,74536.69,0.5,0.00797,1e-05,1.54672]
[1776214464079,51.66,74539.32,0.5,0.00798,1e-05,1.54946]
[1776214469114,51.66,74524.57,0.5,0.00789,1e-05,1.53416]
[1776214474150,51.66,74522.28,0.5,0.00787,1e-05,1.53068]
[1776214479185,51.66,74522.29,0.5,0.00787,1e-05,1.53069]
[1776214484223,51.66,74521.16,0.5,0.00787,1e-05,1.52953]
[1776214488250,51.66,74499.23,0.5,0.00774,1e-05,1.50706]
[1776214493289,51.66,74502.51,0.5,0.00776,1e-05,1.51041]
[1776214497317,51.66,74477.99,0.5,0.00762,1e-05,1.48557]
[1776214502400,51.66,74478.36,0.5,0.00762,1e-05,1.48594]
[1776214508395,51.66,74504.42,0.5,0.00777,1e-05,1.51236]
[1776214513430,51.66,74495.52,0.5,0.00772,1e-05,1.50329]
[1776214518465,51.66,74495.26,0.5,0.00772,1e-05,1.50303]
[1776214523500,51.66,74496.06,0.5,0.00772,1e-05,1.50384]
[1776214528534,51.66,74496.4,0.5,0.00772,1e-05,1.50418]
[1776214533570,51.66,74498.31,0.5,0.00773,1e-05,1.50502]
[1776214538605,51.66,74497.41,0.5,0.00772,1e-05,1.5041]
[1776214543642,51.66,74498.23,0.5,0.00773,1e-05,1.50494]
[1776214549684,51.66,74508.66,0.5,0.00779,1e-05,1.51558]
[1776214554719,51.66,74519.28,0.5,0.00785,1e-05,1.52647]
[1776214561768,51.66,74519.52,0.5,0.00785,1e-05,1.52672]
[1776214569824,51.66,74521.12,0.5,0.00786,1e-05,1.52836]
[1776214578887,51.66,74521.09,0.5,0.00786,1e-05,1.52833]
[1776214583922,51.66,74521.65,0.5,0.00787,1e-05,1.52891]
[1776214588956,51.66,74528.94,0.5,0.00791,1e-05,1.53643]
[1776214593992,51.66,74529.5,0.5,0.00791,1e-05,1.53589]
[1776214600034,51.66,74533.67,0.5,0.00793,1e-05,1.54021]
[1776214605069,51.66,74540.66,0.5,0.00797,1e-05,1.54747]
[1776214610104,51.66,74542.24,0.5,0.00798,1e-05,1.54911]
[1776214615140,51.66,74545.31,0.5,0.008,1e-05,1.55231]
[1776214620175,51.66,74546.09,0.5,0.00801,1e-05,1.55312]
[1776214626217,51.66,74546.01,0.5,0.008,1e-05,1.55304]
[1776214632260,51.66,74547.11,0.5,0.00801,1e-05,1.55419]
[1776214637295,51.66,74546.93,0.5,0.00801,1e-05,1.554]
[1776214644344,51.66,74547.15,0.5,0.00801,1e-05,1.55423]
[1776214649379,51.66,74550.79,0.5,0.00803,1e-05,1.55803]
[1776214653406,51.66,74571.08,0.5,0.00815,1e-05,1.57823]
[1776214659449,51.66,74574.59,0.5,0.00817,1e-05,1.58195]
[1776214664484,51.66,74576.14,0.5,0.00818,1e-05,1.58359]
[1776214670526,51.66,74575.64,0.5,0.00818,1e-05,1.58306]
[1776214675561,51.66,74574.49,0.5,0.00817,1e-05,1.58184]
[1776214680597,51.66,74577.11,0.5,0.00819,1e-05,1.58462]
[1776214685631,51.66,74588.3,0.5,0.00826,1e-05,1.59653]
[1776214690667,51.66,74590.7,0.5,0.00827,1e-05,1.59909]
[1776214695701,51.66,74592.31,0.5,0.00828,1e-05,1.60081]
[1776214700737,51.66,74592.56,0.5,0.00828,1e-05,1.60108]
[1776214706778,51.66,74602.46,0.5,0.00834,1e-05,1.6117]
[1776214711814,51.66,74597.86,0.5,0.00831,1e-05,1.60559]
[1776214716848,51.66,74592.49,0.5,0.00828,1e-05,1.59984]
[1776214721883,51.66,74589.59,0.5,0.00826,1e-05,1.59675]
[1776214727929,51.66,74588.6,0.5,0.00825,1e-05,1.59569]
[1776214732965,51.66,74587.56,0.5,0.00825,1e-05,1.59458]
[1776214738000,51.66,74589.19,0.5,0.00826,1e-05,1.59632]
[1776214744044,51.66,74589.83,0.5,0.00826,1e-05,1.597]
[1776214749080,51.66,74606.95,0.5,0.00837,1e-05,1.61536]
[1776214754114,51.66,74611.3,0.5,0.00839,1e-05,1.62006]
[1776214759150,51.66,74611.99,0.5,0.0084,1e-05,1.6208]
[1776214764607,51.66,74619.15,0.5,0.00844,1e-05,1.62855]
[1776214770227,51.66,74618.28,0.5,0.00844,1e-05,1.62761]
[1776214775261,51.66,74617.87,0.5,0.00843,1e-05,1.626]
[1776214780299,51.66,74626.19,0.5,0.00848,1e-05,1.63503]
[1776214785334,51.66,74619.27,0.5,0.00844,1e-05,1.62751]
[1776214790369,51.66,74609.28,0.5,0.00837,1e-05,1.61671]
[1776214795403,51.66,74601.72,0.5,0.00833,1e-05,1.60857]
[1776214800439,51.66,74601.15,0.5,0.00832,1e-05,1.60796]
[1776214805483,51.66,74584.15,0.5,0.00822,1e-05,1.5898]
[1776214810518,51.66,74590.69,0.5,0.00826,1e-05,1.59676]
[1776214815555,51.66,74583.88,0.5,0.00822,1e-05,1.58951]
[1776214820591,51.66,74580.05,0.5,0.00819,1e-05,1.58544]
[1776214826633,51.66,74587.08,0.5,0.00824,1e-05,1.59291]
[1776214831667,51.66,74584.33,0.5,0.00821,1e-05,1.58883]
[1776214836703,51.66,74584.41,0.5,0.00821,1e-05,1.58892]
[1776214841738,51.66,74584.03,0.5,0.00821,1e-05,1.58852]
[1776214846773,51.66,74583.73,0.5,0.00821,1e-05,1.5882]
[1776214851808,51.66,74560.94,0.5,0.00807,1e-05,1.56412]
[1776214856843,51.66,74546.03,0.5,0.00798,1e-05,1.54853]
[1776214861883,51.66,74545.58,0.5,0.00798,1e-05,1.54806]
[1776214866917,51.66,74563.51,0.5,0.00809,1e-05,1.56682]
[1776214871953,51.66,74572.06,0.5,0.00814,1e-05,1.57583]
[1776214876991,51.66,74580.43,0.5,0.00819,1e-05,1.58469]
[1776214882030,51.66,74584.89,0.5,0.00822,1e-05,1.58943]
[1776214887067,51.66,74598.17,0.5,0.0083,1e-05,1.60361]
[1776214892102,51.66,74597.2,0.5,0.00829,1e-05,1.60141]
[1776214897137,51.66,74596.89,0.5,0.00829,1e-05,1.60108]
[1776214902172,51.66,74594.07,0.5,0.00827,1e-05,1.59806]
[1776214907207,51.66,74601.17,0.5,0.00831,1e-05,1.60566]
[1776214912242,51.66,74603.62,0.5,0.00833,1e-05,1.60829]
[1776214917277,51.66,74611.22,0.5,0.00837,1e-05,1.61647]
[1776214922311,51.66,74614.57,0.5,0.0084,1e-05,1.62009]
[1776214927346,51.66,74622.64,0.5,0.00845,1e-05,1.62882]
[1776214932381,51.66,74620.55,0.5,0.00843,1e-05,1.62656]
[1776214937416,51.66,74615.18,0.5,0.0084,1e-05,1.62074]
[1776214942451,51.66,74615.28,0.5,0.0084,1e-05,1.62085]
[1776214947487,51.66,74601.49,0.5,0.00831,1e-05,1.606]
[1776214952521,51.66,74600.9,0.5,0.0083,1e-05,1.60421]
[1776214957557,51.66,74606.42,0.5,0.00834,1e-05,1.61014]
[1776214962592,51.66,74601.58,0.5,0.00831,1e-05,1.60494]
[1776214968634,51.66,74599.73,0.5,0.0083,1e-05,1.60296]
[1776214973669,51.66,74600.79,0.5,0.0083,1e-05,1.60409]
[1776214978704,51.66,74616.52,0.5,0.0084,1e-05,1.62102]
[1776214983739,51.66,74625.05,0.5,0.00846,1e-05,1.63027]
[1776214988774,51.66,74624.67,0.5,0.00845,1e-05,1.62985]
[1776214993809,51.66,74634.84,0.5,0.00852,1e-05,1.64092]
[1776214998844,51.66,74645.54,0.5,0.00859,1e-05,1.65264]
[1776215003879,51.66,74657.99,0.5,0.00866,1e-05,1.66636]
[1776215006912,51.66,74679.77,0.5,0.00881,1e-05,1.69057]
[1776215011946,51.66,74673.7,0.5,0.00876,1e-05,1.68259]
[1776215016981,51.66,74673.58,0.5,0.00876,1e-05,1.68246]
[1776215022027,51.66,74671.19,0.5,0.00874,1e-05,1.6798]
[1776215027063,51.66,74678.43,0.5,0.00879,1e-05,1.68787]
[1776215032099,51.66,74676.12,0.5,0.00878,1e-05,1.68529]
[1776215037133,51.66,74681.69,0.5,0.00881,1e-05,1.69152]
[1776215042169,51.66,74674.11,0.5,0.00876,1e-05,1.68305]
[1776215047202,51.66,74680.2,0.5,0.0088,1e-05,1.68985]
[1776215052238,51.66,74674.94,0.5,0.00877,1e-05,1.68398]
[1776215058280,51.66,74675.44,0.5,0.00877,1e-05,1.68453]
[1776215063315,51.66,74677.78,0.5,0.00879,1e-05,1.68714]
[1776215068350,51.66,74678.31,0.5,0.00879,1e-05,1.68774]
[1776215073385,51.66,74686.15,0.5,0.00883,1e-05,1.6953]
[1776215078420,51.66,74686.78,0.5,0.00884,1e-05,1.69601]
[1776215083455,51.66,74685.18,0.5,0.00883,1e-05,1.69422]
[1776215088490,51.66,74676.98,0.5,0.00878,1e-05,1.68505]
[1776215093524,51.66,74677.79,0.5,0.00878,1e-05,1.68595]
[1776215098559,51.66,74676.21,0.5,0.00877,1e-05,1.68419]
[1776215104602,51.66,74673.31,0.5,0.00875,1e-05,1.68096]
[1776215109637,51.66,74675.22,0.5,0.00876,1e-05,1.68309]
[1776215114672,51.66,74676.74,0.5,0.00877,1e-05,1.68478]
[1776215119707,51.66,74672.36,0.5,0.00875,1e-05,1.6799]
[1776215124742,51.66,74685.35,0.5,0.00883,1e-05,1.69441]
[1776215129777,51.66,74694.11,0.5,0.00889,1e-05,1.70425]
[1776215134813,51.66,74693.43,0.5,0.00888,1e-05,1.70227]
[1776215139848,51.66,74693.26,0.5,0.00888,1e-05,1.70208]
[1776215144883,51.66,74704.59,0.5,0.00895,1e-05,1.71486]
[1776215149918,51.66,74708.54,0.5,0.00898,1e-05,1.71934]
[1776215154953,51.66,74699.93,0.5,0.00892,1e-05,1.70959]
[1776215159987,51.66,74692.28,0.5,0.00887,1e-05,1.70098]
[1776215165024,51.66,74693.01,0.5,0.00887,1e-05,1.7018]
[1776215170059,51.66,74692.13,0.5,0.00887,1e-05,1.70081]
[1776215175094,51.66,74697.67,0.5,0.0089,1e-05,1.70705]
[1776215180129,51.66,74706.49,0.5,0.00896,1e-05,1.71701]
[1776215182144,51.66,74730.02,0.5,0.00912,1e-05,1.74383]
[1776215186172,51.66,74749.4,0.5,0.00925,1e-05,1.76618]
[1776215191207,51.66,74744.24,0.5,0.00921,1e-05,1.75897]
[1776215196244,51.66,74747.68,0.5,0.00923,1e-05,1.76294]
[1776215201279,51.66,74749.36,0.5,0.00924,1e-05,1.76489]
[1776215206314,51.66,74751.71,0.5,0.00926,1e-05,1.76761]
[1776215211350,51.66,74741.93,0.5,0.00919,1e-05,1.7563]
[1776215213364,51.66,74718.45,0.5,0.00904,1e-05,1.72938]
[1776215218399,51.66,74712.51,0.5,0.009,1e-05,1.72262]
[1776215223434,51.66,74715.51,0.5,0.00902,1e-05,1.72603]
[1776215228468,51.66,74713.92,0.5,0.00901,1e-05,1.72422]
[1776215233504,51.66,74722.23,0.5,0.00906,1e-05,1.73369]
[1776215238539,51.66,74735.68,0.5,0.00915,1e-05,1.7491]
[1776215243580,51.66,74750.34,0.5,0.00925,1e-05,1.76602]
[1776215248615,51.66,74764.64,0.5,0.00935,1e-05,1.78266]
[1776215253650,51.66,74752.8,0.5,0.00926,1e-05,1.76763]
[1776215258685,51.66,74752.34,0.5,0.00926,1e-05,1.7671]
[1776215263725,51.66,74756.53,0.5,0.00929,1e-05,1.77196]
[1776215268760,51.66,74771.04,0.5,0.00939,1e-05,1.78889]
[1776215273795,51.66,74773.53,0.5,0.0094,1e-05,1.79181]
[1776215278830,51.66,74771.39,0.5,0.00939,1e-05,1.7893]
[1776215283864,51.66,74767.29,0.5,0.00936,1e-05,1.7845]
[1776215288900,51.66,74762.63,0.5,0.00933,1e-05,1.77906]
[1776215294371,51.66,74745.36,0.5,0.00921,1e-05,1.75902]
[1776215294946,51.66,74724.11,0.5,0.00907,1e-05,1.73461]
[1776215297967,51.66,74688.63,0.5,0.00883,1e-05,1.69446]
[1776215303374,51.66,74686.05,0.5,0.00882,1e-05,1.69157]
[1776215308461,51.66,74701.59,0.5,0.00892,1e-05,1.70904]
[1776215312601,51.66,74727.09,0.5,0.00908,1e-05,1.73679]
[1776215319119,51.66,74733.96,0.5,0.00913,1e-05,1.74466]
[1776215324154,51.66,74734.03,0.5,0.00913,1e-05,1.74474]
[1776215329189,51.66,74722.82,0.5,0.00905,1e-05,1.73191]
[1776215334224,51.66,74723.39,0.5,0.00906,1e-05,1.73256]
[1776215339259,51.66,74722.07,0.5,0.00905,1e-05,1.73105]
[1776215344294,51.66,74716.09,0.5,0.00901,1e-05,1.72424]
[1776215349329,51.66,74712.11,0.5,0.00898,1e-05,1.71972]
[1776215354364,51.66,74699.03,0.5,0.00889,1e-05,1.70494]
[1776215359399,51.66,74695.44,0.5,0.00887,1e-05,1.7009]
[1776215364434,51.66,74692.08,0.5,0.00885,1e-05,1.69712]
[1776215370476,51.66,74692.98,0.5,0.00886,1e-05,1.69813]
[1776215375513,51.66,74690.18,0.5,0.00883,1e-05,1.69378]
[1776215380547,51.66,74699.42,0.5,0.00889,1e-05,1.70416]
[1776215385583,51.66,74702.19,0.5,0.00891,1e-05,1.70729]
[1776215390617,51.66,74711.29,0.5,0.00897,1e-05,1.71757]
[1776215394647,51.66,74730.36,0.5,0.0091,1e-05,1.7393]
[1776215398675,51.66,74752.37,0.5,0.00924,1e-05,1.76465]
[1776215403711,51.66,74743.04,0.5,0.00918,1e-05,1.75387]
[1776215408745,51.66,74735.95,0.5,0.00913,1e-05,1.74571]
[1776215413780,51.66,74736.13,0.5,0.00914,1e-05,1.74592]
[1776215418815,51.66,74736.82,0.5,0.00914,1e-05,1.74671]
[1776215423851,51.66,74736.94,0.5,0.00914,1e-05,1.74685]
[1776215428886,51.66,74736.32,0.5,0.00914,1e-05,1.74613]
[1776215433921,51.66,74735.93,0.5,0.00913,1e-05,1.74445]
[1776215438957,51.66,74731.03,0.5,0.00909,1e-05,1.73884]
[1776215443992,51.66,74733.24,0.5,0.00911,1e-05,1.74137]
[1776215449027,51.66,74733.52,0.5,0.00911,1e-05,1.74169]
[1776215454062,51.66,74727.54,0.5,0.00907,1e-05,1.73484]
[1776215459097,51.66,74726.94,0.5,0.00907,1e-05,1.73416]
[1776215464132,51.66,74726.82,0.5,0.00907,1e-05,1.73402]
[1776215469167,51.66,74723.24,0.5,0.00904,1e-05,1.72994]
[1776215474202,51.66,74723.48,0.5,0.00904,1e-05,1.73021]
[1776215479237,51.66,74723.69,0.5,0.00905,1e-05,1.73045]
[1776215484272,51.66,74724.77,0.5,0.00905,1e-05,1.73168]
[1776215489306,51.66,74724.2,0.5,0.00905,1e-05,1.73103]
[1776215494342,51.66,74706.6,0.5,0.00893,1e-05,1.70983]
[1776215499377,51.66,74706.19,0.5,0.00892,1e-05,1.70937]
[1776215504412,51.66,74696.17,0.5,0.00886,1e-05,1.69809]
[1776215509447,51.66,74692.53,0.5,0.00883,1e-05,1.694]
[1776215514482,51.66,74692.67,0.5,0.00883,1e-05,1.69416]
[1776215519517,51.66,74700.96,0.5,0.00889,1e-05,1.70347]
[1776215524554,51.66,74707.75,0.5,0.00893,1e-05,1.71113]
[1776215529594,51.66,74722.1,0.5,0.00903,1e-05,1.72741]
[1776215534629,51.66,74722.77,0.5,0.00903,1e-05,1.72817]
[1776215539664,51.66,74738.25,0.5,0.00914,1e-05,1.74588]
[1776215544699,51.66,74738.5,0.5,0.00914,1e-05,1.74617]
[1776215549734,51.66,74738.51,0.5,0.00914,1e-05,1.74618]
[1776215555776,51.66,74728.54,0.5,0.00907,1e-05,1.73353]
[1776215561406,51.66,74734.74,0.5,0.00911,1e-05,1.74062]
[1776215566852,51.66,74727.78,0.5,0.00906,1e-05,1.73266]
[1776215571888,51.66,74727.17,0.5,0.00906,1e-05,1.73196]
[1776215576923,51.66,74727.36,0.5,0.00906,1e-05,1.73218]
[1776215581958,51.66,74711.02,0.5,0.00895,1e-05,1.71361]
[1776215586993,51.66,74710.06,0.5,0.00894,1e-05,1.71253]
[1776215592028,51.66,74709.85,0.5,0.00894,1e-05,1.71229]
[1776215597063,51.66,74716.41,0.5,0.00898,1e-05,1.71972]
[1776215602097,51.66,74729.78,0.5,0.00907,1e-05,1.73495]
[1776215607133,51.66,74720.37,0.5,0.00901,1e-05,1.72422]
[1776215613174,51.66,74721.71,0.5,0.00901,1e-05,1.72452]
[1776215616196,51.66,74740.77,0.5,0.00914,1e-05,1.74631]
[1776215620224,51.66,74763.59,0.5,0.0093,1e-05,1.77269]
[1776215625258,51.66,74766.49,0.5,0.00932,1e-05,1.77606]
[1776215630371,51.66,74767.12,0.5,0.00932,1e-05,1.7768]
[1776215636336,51.66,74767.99,0.5,0.00933,1e-05,1.77781]
[1776215641372,51.66,74760.11,0.5,0.00927,1e-05,1.76864]
[1776215646407,51.66,74753.19,0.5,0.00923,1e-05,1.76063]
[1776215651563,51.66,74753.12,0.5,0.00922,1e-05,1.76054]
[1776215657484,51.66,74761.38,0.5,0.00928,1e-05,1.77012]
[1776215662520,51.66,74756.29,0.5,0.00925,1e-05,1.76421]
[1776215667558,51.66,74768.91,0.5,0.00933,1e-05,1.77888]
[1776215672593,51.66,74771.62,0.5,0.00934,1e-05,1.78079]
[1776215677628,51.66,74783.31,0.5,0.00943,1e-05,1.79448]
[1776215682803,51.66,74785.58,0.5,0.00944,1e-05,1.79715]
[1776215688732,51.66,74781.54,0.5,0.00941,1e-05,1.7924]
[1776215694757,51.66,74785.81,0.5,0.00944,1e-05,1.79742]
[1776215699792,51.66,74786.87,0.5,0.00945,1e-05,1.79867]
[1776215704880,51.66,74788.4,0.5,0.00946,1e-05,1.80047]
[1776215709916,51.66,74770.77,0.5,0.00934,1e-05,1.7798]
[1776215714952,51.66,74760.86,0.5,0.00927,1e-05,1.76827]
[1776215719987,51.66,74751.37,0.5,0.00921,1e-05,1.75728]
[1776215725023,51.66,74765.25,0.5,0.0093,1e-05,1.77337]
[1776215730059,51.66,74761.67,0.5,0.00928,1e-05,1.76921]
[1776215735094,51.66,74760.21,0.5,0.00926,1e-05,1.76627]
[1776215740128,51.66,74743.3,0.5,0.00915,1e-05,1.74674]
[1776215745169,51.66,74753.28,0.5,0.00921,1e-05,1.75825]
[1776215750273,51.66,74740.61,0.5,0.00913,1e-05,1.74365]
[1776215756285,51.66,74735.02,0.5,0.00909,1e-05,1.73725]
[1776215761320,51.66,74738.11,0.5,0.00911,1e-05,1.74079]
[1776215766355,51.66,74737.84,0.5,0.00911,1e-05,1.74048]
[1776215768793,51.66,74737.52,0.5,0.00911,1e-05,1.74011]
[1776215769686,51.66,74737.75,0.5,0.00911,1e-05,1.74037]
[1776215769781,51.66,74766.12,0.5,0.0093,1e-05,1.77313]
[1776215770385,51.66,74787.01,0.5,0.00944,1e-05,1.79757]
[1776215775420,51.66,74774.98,0.5,0.00936,1e-05,1.78347]
[1776215778441,51.66,74795.04,0.5,0.0095,1e-05,1.80704]
[1776215783478,51.66,74801.88,0.5,0.00955,1e-05,1.81513]
[1776215785492,51.66,74781.51,0.5,0.00941,1e-05,1.79111]
[1776215790527,51.66,74779.26,0.5,0.00939,1e-05,1.78847]
[1776215795563,51.66,74777.28,0.5,0.00937,1e-05,1.7849]
[1776215800597,51.66,74770.0,0.5,0.00932,1e-05,1.7764]
[1776215805632,51.66,74769.47,0.5,0.00932,1e-05,1.77578]
[1776215810667,51.66,74774.71,0.5,0.00935,1e-05,1.7819]
[1776215815701,51.66,74767.38,0.5,0.0093,1e-05,1.77335]
[1776215817715,51.66,74747.72,0.5,0.00917,1e-05,1.75059]
[1776215822751,51.66,74750.44,0.5,0.00919,1e-05,1.75373]
[1776215827786,51.66,74747.8,0.5,0.00917,1e-05,1.75069]
[1776215832821,51.66,74757.49,0.5,0.00924,1e-05,1.76187]
[1776215837856,51.66,74757.74,0.5,0.00924,1e-05,1.76216]
[1776215842891,51.66,74750.56,0.5,0.00919,1e-05,1.75387]
[1776215847926,51.66,74747.52,0.5,0.00917,1e-05,1.75036]
[1776215852962,51.66,74747.39,0.5,0.00916,1e-05,1.74898]
[1776215857996,51.66,74748.85,0.5,0.00917,1e-05,1.75066]
[1776215863033,51.66,74746.9,0.5,0.00916,1e-05,1.74841]
[1776215868067,51.66,74746.71,0.5,0.00916,1e-05,1.74819]
[1776215873103,51.66,74749.42,0.5,0.00917,1e-05,1.75131]
[1776215878138,51.66,74744.91,0.5,0.00914,1e-05,1.74612]
[1776215883174,51.66,74739.07,0.5,0.0091,1e-05,1.73942]
[1776215888209,51.66,74739.12,0.5,0.00911,1e-05,1.73948]
[1776215893244,51.66,74740.05,0.5,0.00911,1e-05,1.74055]
[1776215898278,51.66,74739.63,0.5,0.00911,1e-05,1.74006]
[1776215905328,51.66,74733.54,0.5,0.00907,1e-05,1.7331]
[1776215910363,51.66,74727.32,0.5,0.00903,1e-05,1.726]
[1776215915398,51.66,74722.09,0.5,0.00899,1e-05,1.71883]
[1776215920432,51.66,74711.2,0.5,0.00891,1e-05,1.70651]
[1776215926475,51.66,74710.49,0.5,0.00891,1e-05,1.70571]
[1776215931509,51.66,74709.94,0.5,0.0089,1e-05,1.70509]
[1776215936546,51.66,74709.53,0.5,0.0089,1e-05,1.70463]
[1776215940584,51.66,74736.6,0.5,0.00908,1e-05,1.73536]
[1776215945619,51.66,74742.72,0.5,0.00912,1e-05,1.74237]
[1776215950654,51.66,74746.64,0.5,0.00915,1e-05,1.74688]
[1776215955688,51.66,74756.2,0.5,0.00921,1e-05,1.7579]
[1776215960724,51.66,74752.43,0.5,0.00919,1e-05,1.75354]
[1776215965759,51.66,74743.16,0.5,0.00913,1e-05,1.74288]
[1776215970794,51.66,74743.38,0.5,0.00913,1e-05,1.74313]
[1776215975829,51.66,74744.23,0.5,0.00913,1e-05,1.74287]
[1776215980865,51.66,74736.57,0.5,0.00908,1e-05,1.7341]
[1776215985900,51.66,74734.85,0.5,0.00906,1e-05,1.73213]
[1776215990934,51.66,74735.43,0.5,0.00907,1e-05,1.7328]
[1776215995970,51.66,74729.22,0.5,0.00903,1e-05,1.72571]
[1776216001005,51.66,74744.24,0.5,0.00913,1e-05,1.74288]
[1776216006042,51.66,74737.52,0.5,0.00908,1e-05,1.73518]
[1776216011077,51.66,74726.12,0.5,0.00901,1e-05,1.72219]
[1776216016112,51.66,74722.93,0.5,0.00898,1e-05,1.71856]
[1776216021147,51.66,74727.87,0.5,0.00902,1e-05,1.72418]
[1776216026182,51.66,74731.29,0.5,0.00904,1e-05,1.72807]
[1776216031217,51.66,74734.47,0.5,0.00906,1e-05,1.73047]
[1776216036252,51.66,74742.72,0.5,0.00911,1e-05,1.73991]
[1776216041288,51.66,74742.6,0.5,0.00911,1e-05,1.73977]
[1776216046322,51.66,74736.6,0.5,0.00907,1e-05,1.7329]
[1776216051358,51.66,74728.11,0.5,0.00901,1e-05,1.72323]
[1776216056393,51.66,74718.54,0.5,0.00895,1e-05,1.71237]
[1776216061429,51.66,74718.25,0.5,0.00895,1e-05,1.71204]
[1776216066464,51.66,74717.33,0.5,0.00894,1e-05,1.711]
[1776216071499,51.66,74715.81,0.5,0.00893,1e-05,1.70928]
[1776216077545,51.66,74716.67,0.5,0.00894,1e-05,1.71025]
[1776216084597,51.66,74716.54,0.5,0.00894,1e-05,1.71011]
[1776216089632,51.66,74702.93,0.5,0.00885,1e-05,1.69478]
[1776216094666,51.66,74693.76,0.5,0.00878,1e-05,1.68331]
[1776216097696,51.66,74660.4,0.5,0.00857,1e-05,1.64641]
[1776216100471,51.66,74639.51,0.5,0.00843,1e-05,1.62364]
[1776216105750,51.66,74644.67,0.5,0.00847,1e-05,1.62924]
[1776216110785,51.66,74640.75,0.5,0.00844,1e-05,1.62498]
[1776216115820,51.66,74654.96,0.5,0.00853,1e-05,1.64046]
[1776216120854,51.66,74646.34,0.5,0.00848,1e-05,1.63106]
[1776216121668,51.66,74646.34,0.5,0.00848,1e-05,1.63106]
[1776216126897,51.66,74648.66,0.5,0.00849,1e-05,1.63358]
[1776216131938,51.66,74645.84,0.5,0.00847,1e-05,1.63051]
[1776216136973,51.66,74648.03,0.5,0.00849,1e-05,1.6329]
[1776216139870,51.66,74647.97,0.5,0.00849,1e-05,1.63283]
[1776216139996,51.66,74647.94,0.5,0.00849,1e-05,1.6328]
[1776216145031,51.66,74648.82,0.5,0.00849,1e-05,1.63376]
[1776216150066,51.66,74648.85,0.5,0.00849,1e-05,1.63379]
[1776216155101,51.66,74653.18,0.5,0.00851,1e-05,1.63733]
[1776216163157,51.66,74654.45,0.5,0.00852,1e-05,1.63872]
[1776216168192,51.66,74654.26,0.5,0.00852,1e-05,1.63851]
[1776216173226,51.66,74672.6,0.5,0.00864,1e-05,1.65863]
[1776216178262,51.66,74673.59,0.5,0.00864,1e-05,1.65973]
[1776216183297,51.66,74677.33,0.5,0.00867,1e-05,1.66386]
[1776216188331,51.66,74677.03,0.5,0.00867,1e-05,1.66353]
[1776216193413,51.66,74671.95,0.5,0.00863,1e-05,1.65792]
[1776216198449,51.66,74669.0,0.5,0.00861,1e-05,1.65467]
[1776216203484,51.66,74659.48,0.5,0.00855,1e-05,1.64422]
[1776216208519,51.66,74656.38,0.5,0.00853,1e-05,1.64082]
[1776216213554,51.66,74648.25,0.5,0.00848,1e-05,1.63078]
[1776216219596,51.66,74642.83,0.5,0.00844,1e-05,1.62489]
[1776216224631,51.66,74643.14,0.5,0.00844,1e-05,1.62523]
[1776216229666,51.66,74645.04,0.5,0.00846,1e-05,1.62729]
[1776216234701,51.66,74641.2,0.5,0.00843,1e-05,1.62312]
[1776216239735,51.66,74641.18,0.5,0.00843,1e-05,1.6231]
[1776216244771,51.66,74629.76,0.5,0.00836,1e-05,1.61076]
[1776216249806,51.66,74638.71,0.5,0.00842,1e-05,1.62042]
[1776216254841,51.66,74639.94,0.5,0.00842,1e-05,1.62176]
[1776216259875,51.66,74640.33,0.5,0.00843,1e-05,1.62218]
[1776216264910,51.66,74638.44,0.5,0.00842,1e-05,1.62013]
[1776216269946,51.66,74627.71,0.5,0.00835,1e-05,1.60856]
[1776216274981,51.66,74631.33,0.5,0.00836,1e-05,1.61128]
[1776216281022,51.66,74634.56,0.5,0.00838,1e-05,1.61477]
[1776216286058,51.66,74636.04,0.5,0.00839,1e-05,1.61637]
[1776216291093,51.66,74636.82,0.5,0.0084,1e-05,1.61721]
[1776216298143,51.66,74636.85,0.5,0.0084,1e-05,1.61724]
[1776216303181,51.66,74648.86,0.5,0.00847,1e-05,1.63026]
[1776216308216,51.66,74642.1,0.5,0.00843,1e-05,1.62292]
[1776216313251,51.66,74640.06,0.5,0.00842,1e-05,1.62071]
[1776216318286,51.66,74636.55,0.5,0.0084,1e-05,1.61692]
[1776216323321,51.66,74635.62,0.5,0.00839,1e-05,1.61591]
[1776216328356,51.66,74633.28,0.5,0.00838,1e-05,1.61339]
[1776216333390,51.66,74638.3,0.5,0.0084,1e-05,1.61764]
[1776216339433,51.66,74639.01,0.5,0.00841,1e-05,1.6184]
[1776216344468,51.66,74644.37,0.5,0.00844,1e-05,1.62421]
[1776216349503,51.66,74649.82,0.5,0.00847,1e-05,1.63013]
[1776216354538,51.66,74645.11,0.5,0.00845,1e-05,1.62501]
[1776216359573,51.66,74641.29,0.5,0.00842,1e-05,1.62087]
[1776216364607,51.66,74647.1,0.5,0.00846,1e-05,1.62717]
[1776216369643,51.66,74655.08,0.5,0.00851,1e-05,1.63586]
[1776216375685,51.66,74655.63,0.5,0.00851,1e-05,1.63646]
[1776216380719,51.66,74663.23,0.5,0.00856,1e-05,1.64477]
[1776216385755,51.66,74656.4,0.5,0.00852,1e-05,1.6373]
[1776216390789,51.66,74653.46,0.5,0.0085,1e-05,1.63409]
[1776216395825,51.66,74652.91,0.5,0.00849,1e-05,1.63231]
[1776216401867,51.66,74653.16,0.5,0.00849,1e-05,1.63258]
[1776216406901,51.66,74657.21,0.5,0.00852,1e-05,1.637]
[1776216411937,51.66,74656.57,0.5,0.00851,1e-05,1.6363]
[1776216416972,51.66,74667.13,0.5,0.00858,1e-05,1.64785]
[1776216422007,51.66,74670.16,0.5,0.0086,1e-05,1.65118]
[1776216430063,51.66,74670.89,0.5,0.0086,1e-05,1.65199]
[1776216435098,51.66,74670.14,0.5,0.0086,1e-05,1.65116]
[1776216440133,51.66,74669.1,0.5,0.00859,1e-05,1.65002]
[1776216445167,51.66,74664.91,0.5,0.00856,1e-05,1.64542]
[1776216450203,51.66,74666.3,0.5,0.00857,1e-05,1.64694]
[1776216455238,51.66,74671.41,0.5,0.0086,1e-05,1.65137]
[1776216457534,51.66,74671.57,0.5,0.0086,1e-05,1.65154]
[1776216457585,51.66,74673.07,0.5,0.00861,1e-05,1.65319]
[1776216459267,51.66,74693.0,0.5,0.00874,1e-05,1.67524]
[1776216464302,51.66,74701.78,0.5,0.0088,1e-05,1.68503]
[1776216469337,51.66,74697.71,0.5,0.00877,1e-05,1.68049]
[1776216471733,51.66,74698.49,0.5,0.00877,1e-05,1.68135]
[1776216471807,51.66,74698.4,0.5,0.00877,1e-05,1.68125]
[1776216477393,51.66,74708.25,0.5,0.00884,1e-05,1.69227]
[1776216482428,51.66,74710.28,0.5,0.00885,1e-05,1.69455]
[1776216488469,51.66,74710.13,0.5,0.00885,1e-05,1.69438]
[1776216493505,51.66,74708.8,0.5,0.00884,1e-05,1.69289]
[1776216498541,51.66,74718.26,0.5,0.0089,1e-05,1.70353]
[1776216503576,51.66,74719.93,0.5,0.00892,1e-05,1.70541]
[1776216508611,51.66,74725.81,0.5,0.00895,1e-05,1.71205]
[1776216513646,51.66,74720.26,0.5,0.00891,1e-05,1.70456]
[1776216518680,51.66,74706.4,0.5,0.00882,1e-05,1.68899]
[1776216520712,51.66,74684.61,0.5,0.00868,1e-05,1.66473]
[1776216525734,51.66,74686.06,0.5,0.00869,1e-05,1.66634]
[1776216530772,51.66,74691.41,0.5,0.00872,1e-05,1.67227]
[1776216535807,51.66,74684.46,0.5,0.00868,1e-05,1.66457]
[1776216540841,51.66,74686.59,0.5,0.00869,1e-05,1.66692]
[1776216545877,51.66,74698.12,0.5,0.00877,1e-05,1.67974]
[1776216550912,51.66,74699.3,0.5,0.00877,1e-05,1.68105]
[1776216555947,51.66,74693.89,0.5,0.00874,1e-05,1.67503]
[1776216560983,51.66,74694.04,0.5,0.00874,1e-05,1.67519]
[1776216567024,51.66,74696.64,0.5,0.00876,1e-05,1.67809]
[1776216572393,51.66,74702.47,0.5,0.00879,1e-05,1.68338]
[1776216578104,51.66,74706.98,0.5,0.00882,1e-05,1.68843]
[1776216583139,51.66,74707.42,0.5,0.00882,1e-05,1.68892]
[1776216588174,51.66,74708.42,0.5,0.00883,1e-05,1.69004]
[1776216593208,51.66,74708.59,0.5,0.00883,1e-05,1.69023]
[1776216598244,51.66,74712.9,0.5,0.00886,1e-05,1.69506]
[1776216603279,51.66,74724.02,0.5,0.00893,1e-05,1.70759]
[1776216608317,51.66,74732.89,0.5,0.00899,1e-05,1.71763]
[1776216613352,51.66,74739.91,0.5,0.00904,1e-05,1.72562]
[1776216618388,51.66,74740.3,0.5,0.00904,1e-05,1.72606]
[1776216623423,51.66,74740.66,0.5,0.00904,1e-05,1.72647]
[1776216628458,51.66,74734.81,0.5,0.009,1e-05,1.71981]
[1776216633493,51.66,74734.42,0.5,0.00899,1e-05,1.71815]
[1776216638528,51.66,74725.66,0.5,0.00893,1e-05,1.70822]
[1776216644570,51.66,74719.86,0.5,0.0089,1e-05,1.70168]
[1776216649606,51.66,74713.23,0.5,0.00885,1e-05,1.69422]
[1776216654641,51.66,74700.13,0.5,0.00877,1e-05,1.67957]
[1776216659675,51.66,74693.49,0.5,0.00872,1e-05,1.67218]
[1776216664711,51.66,74692.23,0.5,0.00872,1e-05,1.67078]
[1776216669746,51.66,74679.7,0.5,0.00863,1e-05,1.65692]
[1776216675061,51.66,74683.22,0.5,0.00866,1e-05,1.6608]
[1776216683538,51.66,74689.1,0.5,0.0087,1e-05,1.66731]
[1776216689886,51.66,74700.18,0.5,0.00877,1e-05,1.67962]
[1776216694922,51.66,74707.15,0.5,0.00881,1e-05,1.6862]
[1776216699959,51.66,74717.18,0.5,0.00887,1e-05,1.69745]
[1776216704994,51.66,74712.09,0.5,0.00884,1e-05,1.69173]
[1776216710030,51.66,74709.69,0.5,0.00882,1e-05,1.68904]
[1776216715065,51.66,74708.74,0.5,0.00882,1e-05,1.68798]
[1776216720100,51.66,74710.79,0.5,0.00883,1e-05,1.69027]
[1776216725135,51.66,74706.84,0.5,0.0088,1e-05,1.68585]
[1776216730170,51.66,74704.45,0.5,0.00879,1e-05,1.68318]
[1776216735204,51.66,74703.86,0.5,0.00879,1e-05,1.68252]
[1776216740297,51.66,74707.67,0.5,0.00881,1e-05,1.68678]
[1776216746282,51.66,74712.13,0.5,0.00884,1e-05,1.69178]
[1776216751317,51.66,74712.32,0.5,0.00883,1e-05,1.69078]
[1776216756352,51.66,74713.07,0.5,0.00884,1e-05,1.69162]
[1776216761387,51.66,74716.25,0.5,0.00886,1e-05,1.69519]
[1776216766422,51.66,74719.82,0.5,0.00888,1e-05,1.6992]
[1776216771457,51.66,74719.33,0.5,0.00888,1e-05,1.69865]
[1776216776492,51.66,74718.01,0.5,0.00887,1e-05,1.69717]
[1776216781527,51.66,74717.91,0.5,0.00887,1e-05,1.69705]
[1776216786562,51.66,74717.67,0.5,0.00887,1e-05,1.69678]
[1776216791597,51.66,74711.66,0.5,0.00883,1e-05,1.69004]
[1776216796632,51.66,74709.7,0.5,0.00882,1e-05,1.68784]
[1776216801666,51.66,74690.75,0.5,0.00869,1e-05,1.66674]
[1776216807709,51.66,74684.32,0.5,0.00865,1e-05,1.65963]
[1776216811737,51.66,74663.83,0.5,0.00852,1e-05,1.63594]
[1776216816772,51.66,74665.21,0.5,0.00852,1e-05,1.63745]
[1776216821807,51.66,74670.46,0.5,0.00856,1e-05,1.64319]
[1776216826842,51.66,74678.97,0.5,0.00861,1e-05,1.65253]
[1776216831876,51.66,74683.24,0.5,0.00864,1e-05,1.65724]
[1776216836911,51.66,74679.04,0.5,0.00861,1e-05,1.65261]
[1776216841947,51.66,74678.82,0.5,0.00861,1e-05,1.65237]
[1776216846981,51.66,74674.07,0.5,0.00858,1e-05,1.64715]
[1776216852017,51.66,74675.03,0.5,0.00859,1e-05,1.6482]
[1776216857052,51.66,74672.31,0.5,0.00857,1e-05,1.64522]
[1776216862087,51.66,74668.15,0.5,0.00854,1e-05,1.64066]
[1776216867122,51.66,74666.89,0.5,0.00854,1e-05,1.63928]
[1776216872159,51.66,74658.49,0.5,0.00848,1e-05,1.62894]
[1776216877194,51.66,74659.39,0.5,0.00848,1e-05,1.62992]
[1776216883237,51.66,74662.64,0.5,0.0085,1e-05,1.63346]
[1776216888272,51.66,74662.95,0.5,0.0085,1e-05,1.6338]
[1776216893308,51.66,74665.58,0.5,0.00852,1e-05,1.63667]
[1776216898343,51.66,74669.05,0.5,0.00854,1e-05,1.64046]
[1776216903378,51.66,74674.11,0.5,0.00858,1e-05,1.646]
[1776216909419,51.66,74677.38,0.5,0.0086,1e-05,1.64959]
[1776216914455,51.66,74678.12,0.5,0.0086,1e-05,1.65041]
[1776216919490,51.66,74679.08,0.5,0.00861,1e-05,1.65146]
[1776216924525,51.66,74677.47,0.5,0.0086,1e-05,1.64969]
[1776216929559,51.66,74674.25,0.5,0.00858,1e-05,1.64616]
[1776216934594,51.66,74673.62,0.5,0.00857,1e-05,1.64428]
[1776216937621,51.66,74640.75,0.5,0.00836,1e-05,1.60857]
[1776216942657,51.66,74640.21,0.5,0.00836,1e-05,1.60798]
[1776216947692,51.66,74638.48,0.5,0.00834,1e-05,1.60612]
[1776216953734,51.66,74638.74,0.5,0.00835,1e-05,1.6064]
[1776216958770,51.66,74639.12,0.5,0.00835,1e-05,1.60681]
[1776216964295,51.66,74639.54,0.5,0.00835,1e-05,1.60726]
[1776216973875,51.66,74622.46,0.5,0.00824,1e-05,1.58897]
[1776216978914,51.66,74604.19,0.5,0.00813,1e-05,1.56959]
[1776216983949,51.66,74590.44,0.5,0.00805,1e-05,1.55513]
[1776216988983,51.66,74573.67,0.5,0.00795,1e-05,1.53764]
[1776216994019,51.66,74572.6,0.5,0.00794,1e-05,1.5354]
[1776216999054,51.66,74574.83,0.5,0.00795,1e-05,1.53771]
[1776217004089,51.66,74573.65,0.5,0.00794,1e-05,1.53649]
[1776217010130,51.66,74575.18,0.5,0.00795,1e-05,1.53808]
[1776217015166,51.66,74580.59,0.5,0.00798,1e-05,1.5437]
[1776217020178,51.66,74581.99,0.5,0.00799,1e-05,1.54516]
[1776217025237,51.66,74586.16,0.5,0.00802,1e-05,1.54951]
[1776217030272,51.66,74588.06,0.5,0.00803,1e-05,1.5515]
[1776217035307,51.66,74584.73,0.5,0.00801,1e-05,1.54802]
[1776217040344,51.66,74581.36,0.5,0.00799,1e-05,1.5445]
[1776217045379,51.66,74587.44,0.5,0.00803,1e-05,1.55085]
[1776217050413,51.66,74579.9,0.5,0.00798,1e-05,1.54298]
[1776217055453,51.66,74576.89,0.5,0.00796,1e-05,1.53872]
[1776217060483,51.66,74576.88,0.5,0.00796,1e-05,1.53871]
[1776217065519,51.66,74582.51,0.5,0.00799,1e-05,1.54456]
[1776217070554,51.66,74579.95,0.5,0.00797,1e-05,1.5419]
[1776217075589,51.66,74572.11,0.5,0.00793,1e-05,1.53376]
[1776217080625,51.66,74574.0,0.5,0.00794,1e-05,1.53572]
[1776217085661,51.66,74574.18,0.5,0.00794,1e-05,1.5359]
[1776217090695,51.66,74566.92,0.5,0.0079,1e-05,1.52839]
[1776217095730,51.66,74564.55,0.5,0.00788,1e-05,1.52594]
[1776217100764,51.66,74564.46,0.5,0.00788,1e-05,1.52585]
[1776217105800,51.66,74559.51,0.5,0.00785,1e-05,1.52075]
[1776217110837,51.66,74561.58,0.5,0.00787,1e-05,1.52288]
[1776217116880,51.66,74555.94,0.5,0.00783,1e-05,1.51596]
[1776217121915,51.66,74553.27,0.5,0.00781,1e-05,1.51322]
[1776217126950,51.66,74554.6,0.5,0.00782,1e-05,1.51458]
[1776217131985,51.66,74552.87,0.5,0.00781,1e-05,1.51281]
[1776217137020,51.66,74555.18,0.5,0.00782,1e-05,1.51518]
[1776217142055,51.66,74556.02,0.5,0.00783,1e-05,1.51604]
[1776217147090,51.66,74556.13,0.5,0.00783,1e-05,1.51615]
[1776217152125,51.66,74546.79,0.5,0.00777,1e-05,1.50659]
[1776217157160,51.66,74536.21,0.5,0.00771,1e-05,1.49582]
[1776217162195,51.66,74545.36,0.5,0.00776,1e-05,1.50513]
[1776217164211,51.66,74569.23,0.5,0.0079,1e-05,1.52965]
[1776217168240,51.66,74591.59,0.5,0.00804,1e-05,1.55291]
[1776217173275,51.66,74601.41,0.5,0.00809,1e-05,1.56207]
[1776217178333,51.66,74616.4,0.5,0.00818,1e-05,1.5779]
[1776217183374,51.66,74604.2,0.5,0.00811,1e-05,1.565]
[1776217188407,51.66,74608.96,0.5,0.00814,1e-05,1.57002]
[1776217193443,51.66,74608.19,0.5,0.00813,1e-05,1.56921]
[1776217198478,51.66,74608.49,0.5,0.00814,1e-05,1.56953]
[1776217203515,51.66,74598.69,0.5,0.00808,1e-05,1.55921]
[1776217207547,51.66,74636.55,0.5,0.00831,1e-05,1.59938]
[1776217213586,51.66,74640.32,0.5,0.00833,1e-05,1.60343]
[1776217218621,51.66,74638.59,0.5,0.00832,1e-05,1.60157]
[1776217223656,51.66,74639.14,0.5,0.00832,1e-05,1.60216]
[1776217228691,51.66,74652.65,0.5,0.00841,1e-05,1.61672]
[1776217232720,51.66,74690.93,0.5,0.00865,1e-05,1.65736]
[1776217235741,51.66,74668.51,0.5,0.0085,1e-05,1.63276]
[1776217240757,51.66,74652.02,0.5,0.0084,1e-05,1.61486]
[1776217245822,51.66,74646.92,0.5,0.00837,1e-05,1.60936]
[1776217250857,51.66,74644.43,0.5,0.00835,1e-05,1.60668]
[1776217255897,51.66,74640.09,0.5,0.00832,1e-05,1.60201]
[1776217260932,51.66,74640.65,0.5,0.00833,1e-05,1.60261]
[1776217265968,51.66,74626.28,0.5,0.00824,1e-05,1.58724]
[1776217271003,51.66,74630.69,0.5,0.00827,1e-05,1.59195]
[1776217276041,51.66,74635.78,0.5,0.0083,1e-05,1.59739]
[1776217281075,51.66,74639.4,0.5,0.00832,1e-05,1.60127]
[1776217288125,51.66,74641.29,0.5,0.00833,1e-05,1.6033]
[1776217293160,51.66,74643.48,0.5,0.00834,1e-05,1.60449]
[1776217298195,51.66,74644.54,0.5,0.00835,1e-05,1.60563]
[1776217303230,51.66,74640.27,0.5,0.00832,1e-05,1.60104]
[1776217308265,51.66,74639.8,0.5,0.00832,1e-05,1.60053]
[1776217315314,51.66,74639.84,0.5,0.00832,1e-05,1.60058]
[1776217320349,51.66,74635.76,0.5,0.00829,1e-05,1.5962]
[1776217325384,51.66,74628.15,0.5,0.00824,1e-05,1.58807]
[1776217330419,51.66,74629.2,0.5,0.00825,1e-05,1.58919]
[1776217337468,51.66,74629.27,0.5,0.00825,1e-05,1.58927]
[1776217343510,51.66,74628.69,0.5,0.00825,1e-05,1.58865]
[1776217348546,51.66,74629.48,0.5,0.00825,1e-05,1.58949]
[1776217353581,51.66,74629.41,0.5,0.00825,1e-05,1.58826]
[1776217358616,51.66,74628.66,0.5,0.00824,1e-05,1.58746]
[1776217360638,51.66,74656.56,0.5,0.00842,1e-05,1.61742]
[1776217365668,51.66,74659.5,0.5,0.00843,1e-05,1.62061]
[1776217370705,51.66,74654.74,0.5,0.0084,1e-05,1.61545]
[1776217375740,51.66,74642.78,0.5,0.00833,1e-05,1.60257]
[1776217380775,51.66,74645.23,0.5,0.00835,1e-05,1.6052]
[1776217385810,51.66,74651.88,0.5,0.00839,1e-05,1.61236]
[1776217390845,51.66,74653.71,0.5,0.0084,1e-05,1.61434]
[1776217395884,51.66,74650.93,0.5,0.00838,1e-05,1.61134]
[1776217400919,51.66,74649.93,0.5,0.00837,1e-05,1.61026]
[1776217405953,51.66,74653.51,0.5,0.0084,1e-05,1.61412]
[1776217410989,51.66,74651.98,0.5,0.00839,1e-05,1.61247]
[1776217416024,51.66,74653.58,0.5,0.00839,1e-05,1.61303]
[1776217421060,51.66,74648.54,0.5,0.00836,1e-05,1.60759]
[1776217426095,51.66,74641.72,0.5,0.00832,1e-05,1.60026]
[1776217431132,51.66,74645.71,0.5,0.00834,1e-05,1.60455]
[1776217436166,51.66,74651.61,0.5,0.00838,1e-05,1.6109]
[1776217441201,51.66,74651.57,0.5,0.00838,1e-05,1.61086]
[1776217448250,51.66,74656.5,0.5,0.00841,1e-05,1.61618]
[1776217453285,51.66,74658.55,0.5,0.00842,1e-05,1.6184]
[1776217458319,51.66,74659.65,0.5,0.00843,1e-05,1.61959]
[1776217463355,51.66,74659.5,0.5,0.00843,1e-05,1.61943]
[1776217468391,51.66,74658.1,0.5,0.00842,1e-05,1.61791]
[1776217473425,51.66,74658.88,0.5,0.00842,1e-05,1.61758]
[1776217479468,51.66,74660.85,0.5,0.00843,1e-05,1.61971]
[1776217484503,51.66,74660.72,0.5,0.00843,1e-05,1.61957]
[1776217489538,51.66,74660.76,0.5,0.00843,1e-05,1.61962]
[1776217492559,51.66,74680.87,0.5,0.00856,1e-05,1.64153]
[1776217497594,51.66,74679.35,0.5,0.00855,1e-05,1.63986]
[1776217502629,51.66,74668.07,0.5,0.00848,1e-05,1.62755]
[1776217507665,51.66,74680.66,0.5,0.00856,1e-05,1.6413]
[1776217512704,51.66,74674.56,0.5,0.00852,1e-05,1.63462]
[1776217517739,51.66,74662.57,0.5,0.00844,1e-05,1.62158]
[1776217522774,51.66,74666.64,0.5,0.00847,1e-05,1.626]
[1776217528816,51.66,74664.52,0.5,0.00845,1e-05,1.62369]
[1776217533852,51.66,74663.0,0.5,0.00844,1e-05,1.62087]
[1776217538887,51.66,74657.45,0.5,0.0084,1e-05,1.61486]
[1776217543923,51.66,74638.08,0.5,0.00828,1e-05,1.59403]
[1776217548958,51.66,74637.36,0.5,0.00828,1e-05,1.59326]
[1776217555000,51.66,74635.87,0.5,0.00827,1e-05,1.59167]
[1776217560037,51.66,74637.71,0.5,0.00828,1e-05,1.59363]
[1776217566078,51.66,74637.23,0.5,0.00828,1e-05,1.59312]
[1776217571113,51.66,74637.18,0.5,0.00828,1e-05,1.59307]
[1776217578162,51.66,74640.45,0.5,0.0083,1e-05,1.59656]
[1776217583198,51.66,74643.49,0.5,0.00832,1e-05,1.59982]
[1776217588233,51.66,74643.0,0.5,0.00831,1e-05,1.5993]
[1776217593268,51.66,74633.58,0.5,0.00825,1e-05,1.58806]
[1776217598302,51.66,74628.83,0.5,0.00822,1e-05,1.583]
[1776217605352,51.66,74629.47,0.5,0.00822,1e-05,1.58368]
[1776217610387,51.66,74627.52,0.5,0.00821,1e-05,1.58161]
[1776217615422,51.66,74624.25,0.5,0.00819,1e-05,1.57813]
[1776217620467,51.66,74615.42,0.5,0.00814,1e-05,1.56879]
[1776217626509,51.66,74612.51,0.5,0.00812,1e-05,1.56572]
[1776217638593,51.66,74612.4,0.5,0.00812,1e-05,1.5656]
[1776217643628,51.66,74613.38,0.5,0.00813,1e-05,1.56663]
[1776217651683,51.66,74612.18,0.5,0.00811,1e-05,1.56422]
[1776217654705,51.66,74632.85,0.5,0.00824,1e-05,1.58612]
[1776217660747,51.66,74635.05,0.5,0.00825,1e-05,1.58846]
[1776217667795,51.66,74634.73,0.5,0.00825,1e-05,1.58812]
[1776217672831,51.66,74634.01,0.5,0.00825,1e-05,1.58736]
[1776217677866,51.66,74634.17,0.5,0.00825,1e-05,1.58753]
[1776217682901,51.66,74636.47,0.5,0.00826,1e-05,1.58998]
[1776217687936,51.66,74637.16,0.5,0.00827,1e-05,1.59072]
[1776217692971,51.66,74649.34,0.5,0.00834,1e-05,1.60377]
[1776217698005,51.66,74668.34,0.5,0.00846,1e-05,1.6243]
[1776217703042,51.66,74682.56,0.5,0.00855,1e-05,1.63981]
[1776217708077,51.66,74677.01,0.5,0.00852,1e-05,1.63374]
[1776217713112,51.66,74675.7,0.5,0.0085,1e-05,1.63113]
[1776217718150,51.66,74675.42,0.5,0.0085,1e-05,1.63082]
[1776217723184,51.66,74671.5,0.5,0.00847,1e-05,1.62656]
[1776217728219,51.66,74673.64,0.5,0.00849,1e-05,1.62888]
[1776217733255,51.66,74676.85,0.5,0.00851,1e-05,1.63238]
[1776217738289,51.66,74684.26,0.5,0.00856,1e-05,1.64048]
[1776217744332,51.66,74683.56,0.5,0.00855,1e-05,1.63972]
[1776217749367,51.66,74682.19,0.5,0.00854,1e-05,1.63822]
[1776217754402,51.66,74682.72,0.5,0.00855,1e-05,1.6388]
[1776217759437,51.66,74682.77,0.5,0.00855,1e-05,1.63885]
[1776217764472,51.66,74687.54,0.5,0.00858,1e-05,1.64408]
[1776217769508,51.66,74689.21,0.5,0.00859,1e-05,1.64591]
[1776217774542,51.66,74693.02,0.5,0.00861,1e-05,1.6489]
[1776217779577,51.66,74689.29,0.5,0.00858,1e-05,1.64481]
[1776217784612,51.66,74688.26,0.5,0.00857,1e-05,1.64368]
[1776217789646,51.66,74687.95,0.5,0.00857,1e-05,1.64334]
[1776217795689,51.66,74687.41,0.5,0.00857,1e-05,1.64274]
[1776217800724,51.66,74687.68,0.5,0.00857,1e-05,1.64304]
[1776217803748,51.66,74709.32,0.5,0.00871,1e-05,1.66691]
[1776217808784,51.66,74708.47,0.5,0.00871,1e-05,1.66597]
[1776217813819,51.66,74709.4,0.5,0.00871,1e-05,1.667]
[1776217818854,51.66,74709.15,0.5,0.00871,1e-05,1.66672]
[1776217822882,51.66,74708.5,0.5,0.00871,1e-05,1.666]
[1776217824896,51.66,74708.32,0.5,0.0087,1e-05,1.6658]
[1776217829931,51.66,74710.03,0.5,0.00872,1e-05,1.6677]
[1776217834966,51.66,74710.45,0.5,0.00871,1e-05,1.66696]
[1776217842015,51.66,74710.35,0.5,0.00871,1e-05,1.66685]
[1776217850071,51.66,74710.21,0.5,0.00871,1e-05,1.66669]
[1776217855106,51.66,74723.7,0.5,0.0088,1e-05,1.68172]
[1776217860141,51.66,74711.99,0.5,0.00872,1e-05,1.66867]
[1776217865176,51.66,74711.05,0.5,0.00872,1e-05,1.66763]
[1776217870211,51.66,74689.78,0.5,0.00858,1e-05,1.64415]
[1776217875246,51.66,74688.34,0.5,0.00857,1e-05,1.64257]
[1776217880281,51.66,74699.08,0.5,0.00864,1e-05,1.65438]
[1776217884328,51.66,74720.69,0.5,0.00878,1e-05,1.67835]
[1776217886333,51.66,74741.74,0.5,0.00892,1e-05,1.70198]
[1776217889354,51.66,74762.21,0.5,0.00905,1e-05,1.7252]
[1776217894389,51.66,74768.46,0.5,0.00909,1e-05,1.73111]
[1776217899424,51.66,74778.66,0.5,0.00916,1e-05,1.74281]
[1776217904458,51.66,74782.12,0.5,0.00918,1e-05,1.74679]
[1776217909494,51.66,74783.01,0.5,0.00919,1e-05,1.74782]
[1776217914531,51.66,74779.51,0.5,0.00916,1e-05,1.74379]
[1776217919565,51.66,74772.67,0.5,0.00912,1e-05,1.73593]
[1776217924601,51.66,74771.04,0.5,0.00911,1e-05,1.73406]
[1776217929636,51.66,74779.28,0.5,0.00916,1e-05,1.74352]
[1776217934671,51.66,74778.04,0.5,0.00915,1e-05,1.7421]
[1776217939706,51.66,74777.01,0.5,0.00915,1e-05,1.74091]
[1776217944741,51.66,74759.66,0.5,0.00903,1e-05,1.72106]
[1776217949775,51.66,74755.54,0.5,0.009,1e-05,1.71638]
[1776217955323,51.66,74756.32,0.5,0.009,1e-05,1.71603]
[1776217955329,51.66,74756.32,0.5,0.009,1e-05,1.71603]
[1776217955405,51.66,74756.17,0.5,0.009,1e-05,1.71586]
[1776217960853,51.66,74768.31,0.5,0.00908,1e-05,1.7297]
[1776217963257,51.66,74768.83,0.5,0.00908,1e-05,1.7303]
[1776217968909,51.66,74758.87,0.5,0.00902,1e-05,1.71893]
[1776217973943,51.66,74757.28,0.5,0.00901,1e-05,1.71713]
[1776217978979,51.66,74757.35,0.5,0.00901,1e-05,1.7172]
[1776217984014,51.66,74741.39,0.5,0.0089,1e-05,1.69914]
[1776217989051,51.66,74729.57,0.5,0.00882,1e-05,1.68586]
[1776217994087,51.66,74729.73,0.5,0.00883,1e-05,1.68604]
[1776218000129,51.66,74721.36,0.5,0.00877,1e-05,1.67668]
[1776218004169,51.66,74701.91,0.5,0.00864,1e-05,1.65511]
[1776218009201,51.66,74694.02,0.5,0.00859,1e-05,1.64642]
[1776218014237,51.66,74693.43,0.5,0.00858,1e-05,1.64458]
[1776218019272,51.66,74676.84,0.5,0.00848,1e-05,1.62645]
[1776218024306,51.66,74675.61,0.5,0.00847,1e-05,1.62511]
[1776218026330,51.66,74656.36,0.5,0.00835,1e-05,1.60429]
[1776218028131,51.66,74648.09,0.5,0.0083,1e-05,1.59542]
[1776218029907,51.66,74625.89,0.5,0.00816,1e-05,1.57178]
[1776218038416,51.66,74628.89,0.5,0.00818,1e-05,1.57496]
[1776218043451,51.66,74628.63,0.5,0.00818,1e-05,1.57468]
[1776218045834,51.66,74628.02,0.5,0.00817,1e-05,1.57404]
[1776218046472,51.66,74628.13,0.5,0.00817,1e-05,1.57415]
[1776218051507,51.66,74629.03,0.5,0.00818,1e-05,1.57511]
[1776218056543,51.66,74628.65,0.5,0.00818,1e-05,1.5747]
[1776218061578,51.66,74628.47,0.5,0.00818,1e-05,1.57451]
[1776218066613,51.66,74628.49,0.5,0.00818,1e-05,1.57454]
[1776218071648,51.66,74631.94,0.5,0.00819,1e-05,1.57704]
[1776218076683,51.66,74640.49,0.5,0.00824,1e-05,1.58613]
[1776218081718,51.66,74640.49,0.5,0.00824,1e-05,1.58613]
[1776218086752,51.66,74638.3,0.5,0.00823,1e-05,1.5838]
[1776218092413,51.66,74654.47,0.5,0.00833,1e-05,1.60109]
[1776218097857,51.66,74657.07,0.5,0.00835,1e-05,1.60389]
[1776218102891,51.66,74656.69,0.5,0.00835,1e-05,1.60348]
[1776218108363,51.66,74656.56,0.5,0.00834,1e-05,1.60334]
[1776218111954,51.66,74687.0,0.5,0.00854,1e-05,1.63635]
[1776218116990,51.66,74686.31,0.5,0.00853,1e-05,1.63559]
[1776218122025,51.66,74669.51,0.5,0.00843,1e-05,1.61731]
[1776218127060,51.66,74668.42,0.5,0.00842,1e-05,1.61613]
[1776218132095,51.66,74659.91,0.5,0.00836,1e-05,1.60577]
[1776218137130,51.66,74686.49,0.5,0.00853,1e-05,1.6346]
[1776218142150,51.66,74688.4,0.5,0.00854,1e-05,1.63669]
[1776218148206,51.66,74688.0,0.5,0.00854,1e-05,1.63625]
[1776218151227,51.66,74666.77,0.5,0.0084,1e-05,1.61317]
[1776218156263,51.66,74665.43,0.5,0.00839,1e-05,1.61172]
[1776218161298,51.66,74667.82,0.5,0.00841,1e-05,1.61431]
[1776218166335,51.66,74670.64,0.5,0.00843,1e-05,1.61736]
[1776218173384,51.66,74679.55,0.5,0.00848,1e-05,1.62703]
[1776218178420,51.66,74680.17,0.5,0.00849,1e-05,1.62771]
[1776218183455,51.66,74682.29,0.5,0.0085,1e-05,1.63002]
[1776218188490,51.66,74682.76,0.5,0.0085,1e-05,1.63053]
[1776218193525,51.66,74682.94,0.5,0.0085,1e-05,1.62954]
[1776218198560,51.66,74676.33,0.5,0.00846,1e-05,1.62235]
[1776218203595,51.66,74668.02,0.5,0.0084,1e-05,1.61335]
[1776218208629,51.66,74662.65,0.5,0.00837,1e-05,1.60755]
[1776218214673,51.66,74661.88,0.5,0.00837,1e-05,1.60672]
[1776218219711,51.66,74654.37,0.5,0.00832,1e-05,1.59864]
[1776218224746,51.66,74661.29,0.5,0.00836,1e-05,1.60608]
[1776218229781,51.66,74673.09,0.5,0.00844,1e-05,1.61883]
[1776218234816,51.66,74683.46,0.5,0.0085,1e-05,1.63011]
[1776218239851,51.66,74684.92,0.5,0.00851,1e-05,1.6317]
[1776218244886,51.66,74684.76,0.5,0.00851,1e-05,1.63153]
[1776218249920,51.66,74684.51,0.5,0.00851,1e-05,1.63125]
[1776218254956,51.66,74685.12,0.5,0.00851,1e-05,1.63073]
[1776218259990,51.66,74684.0,0.5,0.0085,1e-05,1.62951]
[1776218265025,51.66,74684.15,0.5,0.0085,1e-05,1.62967]
[1776218270060,51.66,74686.04,0.5,0.00851,1e-05,1.63174]
[1776218275096,51.66,74678.63,0.5,0.00847,1e-05,1.62367]
[1776218280131,51.66,74677.29,0.5,0.00846,1e-05,1.62221]
[1776218285165,51.66,74675.02,0.5,0.00844,1e-05,1.61975]
[1776218290944,51.66,74675.65,0.5,0.00845,1e-05,1.62043]
[1776218296244,51.66,74676.12,0.5,0.00845,1e-05,1.62094]
[1776218301279,51.66,74676.29,0.5,0.00845,1e-05,1.62113]
[1776218306314,51.66,74677.87,0.5,0.00846,1e-05,1.62284]
[1776218311349,51.66,74677.27,0.5,0.00845,1e-05,1.62101]
[1776218316383,51.66,74677.88,0.5,0.00845,1e-05,1.62167]
[1776218321419,51.66,74678.57,0.5,0.00846,1e-05,1.62242]
[1776218327460,51.66,74678.44,0.5,0.00846,1e-05,1.62228]
[1776218332496,51.66,74678.36,0.5,0.00846,1e-05,1.62219]
[1776218337531,51.66,74677.99,0.5,0.00846,1e-05,1.62179]
[1776218342566,51.66,74678.29,0.5,0.00846,1e-05,1.62212]
[1776218347601,51.66,74664.08,0.5,0.00837,1e-05,1.60674]
[1776218352635,51.66,74657.23,0.5,0.00833,1e-05,1.59937]
[1776218358679,51.66,74658.0,0.5,0.00833,1e-05,1.6002]
[1776218363715,51.66,74659.65,0.5,0.00834,1e-05,1.60197]
[1776218368750,51.66,74662.04,0.5,0.00836,1e-05,1.60455]
[1776218373785,51.66,74662.32,0.5,0.00835,1e-05,1.60367]
[1776218378825,51.66,74657.05,0.5,0.00832,1e-05,1.59801]
[1776218383855,51.66,74650.01,0.5,0.00827,1e-05,1.59047]
[1776218388891,51.66,74649.35,0.5,0.00827,1e-05,1.58977]
[1776218393926,51.66,74649.83,0.5,0.00827,1e-05,1.59028]
[1776218401983,51.66,74645.55,0.5,0.00825,1e-05,1.58571]
[1776218407018,51.66,74646.33,0.5,0.00825,1e-05,1.58654]
[1776218412053,51.66,74646.86,0.5,0.00825,1e-05,1.58711]
[1776218417088,51.66,74648.85,0.5,0.00827,1e-05,1.58923]
[1776218422123,51.66,74649.21,0.5,0.00827,1e-05,1.58962]
[1776218427158,51.66,74649.41,0.5,0.00827,1e-05,1.58983]
[1776218432194,51.66,74649.24,0.5,0.00826,1e-05,1.58848]
[1776218434207,51.66,74671.7,0.5,0.0084,1e-05,1.61262]
[1776218439243,51.66,74678.01,0.5,0.00844,1e-05,1.61945]
[1776218444278,51.66,74678.62,0.5,0.00845,1e-05,1.62011]
[1776218449313,51.66,74680.07,0.5,0.00846,1e-05,1.62168]
[1776218454348,51.66,74681.02,0.5,0.00846,1e-05,1.62272]
[1776218459383,51.66,74680.63,0.5,0.00846,1e-05,1.62229]
[1776218463411,51.66,74660.38,0.5,0.00833,1e-05,1.60042]
[1776218468445,51.66,74657.98,0.5,0.00832,1e-05,1.59784]
[1776218473481,51.66,74653.76,0.5,0.00829,1e-05,1.59332]
[1776218478516,51.66,74651.84,0.5,0.00828,1e-05,1.59126]
[1776218483550,51.66,74651.37,0.5,0.00828,1e-05,1.59076]
[1776218488587,51.66,74655.34,0.5,0.0083,1e-05,1.59501]
[1776218493622,51.66,74663.84,0.5,0.00835,1e-05,1.60296]
[1776218498657,51.66,74663.22,0.5,0.00834,1e-05,1.6023]
[1776218503692,51.66,74662.4,0.5,0.00834,1e-05,1.60142]
[1776218508726,51.66,74660.15,0.5,0.00833,1e-05,1.599]
[1776218513762,51.66,74661.44,0.5,0.00833,1e-05,1.60038]
[1776218518797,51.66,74673.31,0.5,0.00841,1e-05,1.61318]
[1776218523832,51.66,74673.35,0.5,0.00841,1e-05,1.61322]
[1776218528869,51.66,74685.39,0.5,0.00848,1e-05,1.62628]
[1776218533904,51.66,74695.72,0.5,0.00855,1e-05,1.63756]
[1776218538939,51.66,74701.24,0.5,0.00859,1e-05,1.64361]
[1776218541963,51.66,74722.81,0.5,0.00872,1e-05,1.66743]
[1776218546998,51.66,74729.99,0.5,0.00877,1e-05,1.67542]
[1776218552033,51.66,74725.1,0.5,0.00873,1e-05,1.66877]
[1776218557068,51.66,74714.92,0.5,0.00867,1e-05,1.65749]
[1776218562103,51.66,74713.99,0.5,0.00866,1e-05,1.65646]
[1776218567138,51.66,74709.24,0.5,0.00863,1e-05,1.65122]
[1776218572173,51.66,74698.83,0.5,0.00856,1e-05,1.63978]
[1776218577208,51.66,74691.06,0.5,0.00851,1e-05,1.63128]
[1776218582244,51.66,74689.34,0.5,0.0085,1e-05,1.6294]
[1776218586277,51.66,74655.16,0.5,0.00829,1e-05,1.59248]
[1776218591312,51.66,74655.47,0.5,0.00829,1e-05,1.59281]
[1776218596347,51.66,74653.49,0.5,0.00828,1e-05,1.59069]
[1776218601383,51.66,74652.71,0.5,0.00827,1e-05,1.58986]
[1776218606418,51.66,74650.85,0.5,0.00826,1e-05,1.58787]
[1776218611453,51.66,74650.84,0.5,0.00826,1e-05,1.5867]
[1776218616488,51.66,74649.22,0.5,0.00825,1e-05,1.58497]
[1776218621526,51.66,74661.42,0.5,0.00832,1e-05,1.59802]
[1776218626561,51.66,74662.41,0.5,0.00833,1e-05,1.59908]
[1776218631598,51.66,74654.01,0.5,0.00828,1e-05,1.59008]
[1776218636633,51.66,74652.39,0.5,0.00827,1e-05,1.58835]
[1776218641668,51.66,74647.35,0.5,0.00823,1e-05,1.58298]
[1776218646703,51.66,74647.59,0.5,0.00824,1e-05,1.58323]
[1776218651737,51.66,74647.16,0.5,0.00823,1e-05,1.58277]
[1776218656772,51.66,74639.96,0.5,0.00819,1e-05,1.57512]
[1776218661808,51.66,74643.01,0.5,0.00821,1e-05,1.57836]
[1776218666843,51.66,74643.33,0.5,0.00821,1e-05,1.5787]
[1776218671878,51.66,74646.33,0.5,0.00822,1e-05,1.58073]
[1776218676913,51.66,74642.79,0.5,0.0082,1e-05,1.57697]
[1776218681947,51.66,74642.99,0.5,0.0082,1e-05,1.57718]
[1776218686983,51.66,74643.18,0.5,0.0082,1e-05,1.57738]
[1776218692018,51.66,74643.5,0.5,0.0082,1e-05,1.57772]
[1776218696063,51.66,74670.98,0.5,0.00838,1e-05,1.60713]
[1776218701085,51.66,74682.97,0.5,0.00845,1e-05,1.6201]
[1776218706120,51.66,74672.21,0.5,0.00838,1e-05,1.60846]
[1776218711155,51.66,74661.91,0.5,0.00832,1e-05,1.59738]
[1776218716190,51.66,74656.88,0.5,0.00829,1e-05,1.59199]
[1776218721225,51.66,74657.12,0.5,0.00829,1e-05,1.59224]
[1776218726259,51.66,74662.66,0.5,0.00832,1e-05,1.59818]
[1776218731295,51.66,74673.72,0.5,0.00839,1e-05,1.60891]
[1776218736331,51.66,74673.95,0.5,0.00839,1e-05,1.60916]
[1776218741367,51.66,74663.04,0.5,0.00832,1e-05,1.59742]
[1776218746402,51.66,74660.27,0.5,0.0083,1e-05,1.59445]
[1776218751438,51.66,74659.79,0.5,0.0083,1e-05,1.59393]
[1776218756473,51.66,74661.2,0.5,0.00831,1e-05,1.59544]
[1776218761508,51.66,74662.39,0.5,0.00832,1e-05,1.59672]
[1776218766543,51.66,74662.88,0.5,0.00832,1e-05,1.59725]
[1776218773592,51.66,74664.45,0.5,0.00833,1e-05,1.59893]
[1776218778627,51.66,74666.19,0.5,0.00834,1e-05,1.6008]
[1776218783662,51.66,74649.74,0.5,0.00824,1e-05,1.5832]
[1776218788697,51.66,74646.78,0.5,0.00822,1e-05,1.58005]
[1776218793733,51.66,74646.97,0.5,0.00821,1e-05,1.57909]
[1776218798767,51.66,74645.67,0.5,0.00821,1e-05,1.57771]
[1776218803803,51.66,74648.94,0.5,0.00823,1e-05,1.58118]
[1776218808838,51.66,74656.94,0.5,0.00828,1e-05,1.58972]
[1776218813877,51.66,74655.04,0.5,0.00826,1e-05,1.58769]
[1776218818911,51.66,74656.36,0.5,0.00827,1e-05,1.5891]
[1776218824954,51.66,74649.95,0.5,0.00823,1e-05,1.58226]
[1776218829989,51.66,74646.13,0.5,0.00821,1e-05,1.57819]
[1776218838045,51.66,74647.96,0.5,0.00822,1e-05,1.58014]
[1776218843080,51.66,74643.67,0.5,0.00819,1e-05,1.57558]
[1776218848115,51.66,74643.11,0.5,0.00819,1e-05,1.57499]
[1776218853150,51.66,74642.8,0.5,0.00818,1e-05,1.5735]
[1776218858185,51.66,74642.3,0.5,0.00818,1e-05,1.57297]
[1776218863220,51.66,74638.8,0.5,0.00816,1e-05,1.56926]
[1776218869263,51.66,74637.5,0.5,0.00815,1e-05,1.56789]
[1776218874298,51.66,74636.6,0.5,0.00814,1e-05,1.56694]
[1776218879333,51.66,74628.02,0.5,0.00809,1e-05,1.55789]
[1776218884370,51.66,74628.27,0.5,0.00809,1e-05,1.55816]
[1776218889406,51.66,74628.48,0.5,0.0081,1e-05,1.55838]
[1776218894441,51.66,74620.82,0.5,0.00805,1e-05,1.55034]
[1776218899476,51.66,74624.67,0.5,0.00807,1e-05,1.55437]
[1776218904511,51.66,74627.8,0.5,0.00809,1e-05,1.55766]
[1776218909546,51.66,74628.66,0.5,0.0081,1e-05,1.55857]
[1776218915588,51.66,74628.89,0.5,0.00809,1e-05,1.55766]
[1776218920627,51.66,74624.1,0.5,0.00806,1e-05,1.55263]
[1776218925660,51.66,74625.67,0.5,0.00807,1e-05,1.55427]
[1776218931702,51.66,74624.36,0.5,0.00806,1e-05,1.5529]
[1776218936738,51.66,74615.17,0.5,0.00801,1e-05,1.54328]
[1776218938629,51.66,74614.95,0.5,0.00801,1e-05,1.54305]
[1776218938752,51.66,74614.58,0.5,0.00801,1e-05,1.54267]
[1776218943787,51.66,74614.65,0.5,0.00801,1e-05,1.54274]
[1776218946375,51.66,74614.85,0.5,0.00801,1e-05,1.54295]
[1776218951843,51.66,74608.63,0.5,0.00797,1e-05,1.53647]
[1776218956882,51.66,74605.06,0.5,0.00795,1e-05,1.53276]
[1776218961917,51.66,74595.55,0.5,0.00789,1e-05,1.52292]
[1776218966951,51.66,74595.76,0.5,0.00789,1e-05,1.52313]
[1776218971987,51.66,74588.05,0.5,0.00784,1e-05,1.51406]
[1776218977023,51.66,74587.39,0.5,0.00784,1e-05,1.51338]
[1776218982086,51.66,74586.0,0.5,0.00783,1e-05,1.51196]
[1776218987093,51.66,74584.57,0.5,0.00782,1e-05,1.51049]
[1776219000184,51.66,74584.61,0.5,0.00782,1e-05,1.51053]
[1776219005219,51.66,74583.15,0.5,0.00781,1e-05,1.50903]
[1776219010254,51.66,74583.17,0.5,0.00781,1e-05,1.50906]
[1776219016296,51.66,74574.46,0.5,0.00776,1e-05,1.50015]
[1776219021331,51.66,74574.15,0.5,0.00776,1e-05,1.49983]
[1776219026366,51.66,74573.66,0.5,0.00776,1e-05,1.49933]
[1776219031400,51.66,74572.97,0.5,0.00775,1e-05,1.49751]
[1776219036436,51.66,74572.82,0.5,0.00775,1e-05,1.49736]
[1776219042299,51.66,74574.18,0.5,0.00775,1e-05,1.49874]
[1776219045499,51.66,74579.7,0.5,0.00779,1e-05,1.50438]
[1776219047513,51.66,74582.42,0.5,0.0078,1e-05,1.50716]
[1776219049691,51.66,74582.56,0.5,0.0078,1e-05,1.50731]
[1776219059597,51.66,74576.68,0.5,0.00777,1e-05,1.50129]
[1776219064632,51.66,74577.9,0.5,0.00777,1e-05,1.50254]
[1776219069669,51.66,74571.02,0.5,0.00773,1e-05,1.49553]
[1776219074704,51.66,74566.0,0.5,0.00771,1e-05,1.49043]
[1776219079739,51.66,74566.96,0.5,0.00771,1e-05,1.4914]
[1776219084775,51.66,74574.2,0.5,0.00775,1e-05,1.49877]
[1776219089810,51.66,74569.73,0.5,0.00773,1e-05,1.49422]
[1776219094846,51.66,74570.6,0.5,0.00773,1e-05,1.49398]
[1776219100888,51.66,74570.75,0.5,0.00773,1e-05,1.49413]
[1776219106930,51.66,74570.45,0.5,0.00773,1e-05,1.49383]
[1776219111965,51.66,74574.62,0.5,0.00775,1e-05,1.49807]
[1776219117011,51.66,74576.78,0.5,0.00776,1e-05,1.50028]
[1776219122271,51.66,74575.64,0.5,0.00776,1e-05,1.49911]
[1776219131109,51.66,74575.53,0.5,0.00776,1e-05,1.499]
[1776219137151,51.66,74576.2,0.5,0.00776,1e-05,1.49968]
[1776219142186,51.66,74580.24,0.5,0.00778,1e-05,1.50381]
[1776219147221,51.66,74580.79,0.5,0.00779,1e-05,1.50437]
[1776219153263,51.66,74580.87,0.5,0.00778,1e-05,1.50333]
[1776219158298,51.66,74580.54,0.5,0.00778,1e-05,1.50299]
[1776219163333,51.66,74572.95,0.5,0.00773,1e-05,1.49525]
[1776219168368,51.66,74571.75,0.5,0.00773,1e-05,1.49403]
[1776219173403,51.66,74571.67,0.5,0.00773,1e-05,1.49395]
[1776219178438,51.66,74571.38,0.5,0.00773,1e-05,1.49366]
[1776219184480,51.66,74569.64,0.5,0.00772,1e-05,1.49189]
[1776219189514,51.66,74570.09,0.5,0.00772,1e-05,1.49235]
[1776219195556,51.66,74570.37,0.5,0.00772,1e-05,1.49263]
[1776219201599,51.66,74572.28,0.5,0.00773,1e-05,1.49457]
[1776219206634,51.66,74572.8,0.5,0.00773,1e-05,1.4951]
[1776219211669,51.66,74572.14,0.5,0.00772,1e-05,1.49331]
[1776219216704,51.66,74573.03,0.5,0.00773,1e-05,1.49422]
[1776219221748,51.66,74573.41,0.5,0.00773,1e-05,1.4946]
[1776219226784,51.66,74573.8,0.5,0.00773,1e-05,1.495]
[1776219232826,51.66,74575.91,0.5,0.00775,1e-05,1.49715]
[1776219237861,51.66,74582.47,0.5,0.00778,1e-05,1.50384]
[1776219242896,51.66,74581.73,0.5,0.00778,1e-05,1.50309]
[1776219247931,51.66,74581.77,0.5,0.00778,1e-05,1.50313]
[1776219252968,51.66,74576.51,0.5,0.00775,1e-05,1.49776]
[1776219258006,51.66,74576.62,0.5,0.00775,1e-05,1.49787]
[1776219263041,51.66,74578.43,0.5,0.00776,1e-05,1.49972]
[1776219269083,51.66,74578.46,0.5,0.00776,1e-05,1.49975]
[1776219274118,51.66,74579.97,0.5,0.00776,1e-05,1.50017]
[1776219279152,51.66,74577.44,0.5,0.00775,1e-05,1.49759]
[1776219284187,51.66,74572.79,0.5,0.00772,1e-05,1.49286]
[1776219289223,51.66,74573.15,0.5,0.00772,1e-05,1.49322]
[1776219294259,51.66,74576.15,0.5,0.00774,1e-05,1.49627]
[1776219299297,51.66,74581.59,0.5,0.00777,1e-05,1.50182]
[1776219304334,51.66,74593.79,0.5,0.00785,1e-05,1.51432]
[1776219309369,51.66,74596.4,0.5,0.00786,1e-05,1.51701]
[1776219314404,51.66,74595.89,0.5,0.00786,1e-05,1.51648]
[1776219319438,51.66,74596.53,0.5,0.00786,1e-05,1.51714]
[1776219324474,51.66,74596.5,0.5,0.00786,1e-05,1.51711]
[1776219329509,51.66,74594.52,0.5,0.00785,1e-05,1.51507]
[1776219334544,51.66,74595.33,0.5,0.00785,1e-05,1.51478]
[1776219339579,51.66,74585.23,0.5,0.00779,1e-05,1.50442]
[1776219342600,51.66,74563.88,0.5,0.00766,1e-05,1.48271]
[1776219347635,51.66,74560.65,0.5,0.00765,1e-05,1.47945]
[1776219352670,51.66,74561.66,0.5,0.00765,1e-05,1.48047]
[1776219357705,51.66,74561.96,0.5,0.00765,1e-05,1.48077]
[1776219363747,51.66,74561.24,0.5,0.00765,1e-05,1.48005]
[1776219376843,51.66,74561.32,0.5,0.00765,1e-05,1.48013]
[1776219382880,51.66,74561.97,0.5,0.00765,1e-05,1.48078]
[1776219387916,51.66,74575.55,0.5,0.00773,1e-05,1.49454]
[1776219393958,51.66,74576.11,0.5,0.00773,1e-05,1.494]
[1776219398992,51.66,74576.08,0.5,0.00773,1e-05,1.49397]
[1776219404028,51.66,74575.27,0.5,0.00773,1e-05,1.49314]
[1776219409063,51.66,74576.59,0.5,0.00773,1e-05,1.49448]
[1776219414098,51.66,74574.69,0.5,0.00772,1e-05,1.49255]
[1776219419133,51.66,74572.26,0.5,0.00771,1e-05,1.49008]
[1776219424168,51.66,74567.35,0.5,0.00768,1e-05,1.48511]
[1776219429202,51.66,74566.86,0.5,0.00768,1e-05,1.48461]
[1776219434238,51.66,74576.37,0.5,0.00773,1e-05,1.49426]
[1776219439273,51.66,74584.42,0.5,0.00778,1e-05,1.50247]
[1776219444308,51.66,74593.38,0.5,0.00783,1e-05,1.51164]
[1776219449343,51.66,74593.34,0.5,0.00783,1e-05,1.5116]
[1776219455385,51.66,74593.14,0.5,0.00783,1e-05,1.51027]
[1776219461427,51.66,74592.69,0.5,0.00782,1e-05,1.50981]
[1776219466462,51.66,74593.44,0.5,0.00783,1e-05,1.51058]
[1776219471497,51.66,74593.77,0.5,0.00783,1e-05,1.51092]
[1776219476532,51.66,74593.74,0.5,0.00783,1e-05,1.51089]
[1776219481567,51.66,74590.74,0.5,0.00781,1e-05,1.50781]
[1776219486602,51.66,74595.75,0.5,0.00784,1e-05,1.51295]
[1776219491637,51.66,74596.8,0.5,0.00785,1e-05,1.51403]
[1776219496672,51.66,74597.6,0.5,0.00785,1e-05,1.51485]
[1776219500700,51.66,74619.4,0.5,0.00798,1e-05,1.53741]
[1776219505735,51.66,74627.93,0.5,0.00803,1e-05,1.54631]
[1776219510769,51.66,74628.57,0.5,0.00804,1e-05,1.54698]
[1776219516811,51.66,74627.03,0.5,0.00802,1e-05,1.54423]
[1776219521847,51.66,74617.25,0.5,0.00796,1e-05,1.53404]
[1776219526882,51.66,74614.07,0.5,0.00794,1e-05,1.53073]
[1776219531916,51.66,74602.51,0.5,0.00788,1e-05,1.51878]
[1776219536952,51.66,74587.72,0.5,0.00779,1e-05,1.50359]
[1776219541987,51.66,74591.32,0.5,0.00781,1e-05,1.50728]
[1776219547022,51.66,74589.36,0.5,0.0078,1e-05,1.50527]
[1776219552057,51.66,74583.33,0.5,0.00776,1e-05,1.49911]
[1776219557094,51.66,74585.69,0.5,0.00778,1e-05,1.50152]
[1776219562129,51.66,74587.16,0.5,0.00778,1e-05,1.50302]
[1776219567164,51.66,74580.97,0.5,0.00775,1e-05,1.4967]
[1776219572200,51.66,74580.69,0.5,0.00774,1e-05,1.4953]
[1776219577235,51.66,74578.27,0.5,0.00773,1e-05,1.49284]
[1776219582269,51.66,74579.47,0.5,0.00773,1e-05,1.49406]
[1776219588312,51.66,74579.16,0.5,0.00773,1e-05,1.49374]
[1776219593347,51.66,74579.31,0.5,0.00773,1e-05,1.49389]
[1776219598382,51.66,74565.64,0.5,0.00765,1e-05,1.48004]
[1776219603416,51.66,74566.16,0.5,0.00766,1e-05,1.48057]
[1776219608451,51.66,74568.84,0.5,0.00767,1e-05,1.48328]
[1776219613487,51.66,74573.85,0.5,0.0077,1e-05,1.48835]
[1776219618521,51.66,74581.39,0.5,0.00774,1e-05,1.49601]
[1776219623557,51.66,74581.35,0.5,0.00774,1e-05,1.49597]
[1776219628592,51.66,74582.22,0.5,0.00775,1e-05,1.49686]
[1776219633626,51.66,74582.27,0.5,0.00774,1e-05,1.49579]
[1776219638662,51.66,74576.56,0.5,0.00771,1e-05,1.48998]
[1776219643696,51.66,74578.06,0.5,0.00772,1e-05,1.49151]
[1776219648731,51.66,74579.78,0.5,0.00773,1e-05,1.49325]
[1776219653767,51.66,74583.88,0.5,0.00775,1e-05,1.49743]
[1776219658802,51.66,74584.5,0.5,0.00776,1e-05,1.49806]
[1776219663874,51.66,74568.4,0.5,0.00766,1e-05,1.48172]
[1776219668909,51.66,74566.72,0.5,0.00765,1e-05,1.48002]
[1776219673944,51.66,74564.24,0.5,0.00764,1e-05,1.47752]
[1776219678979,51.66,74563.96,0.5,0.00764,1e-05,1.47724]
[1776219684018,51.66,74550.7,0.5,0.00756,1e-05,1.46392]
[1776219689051,51.66,74542.24,0.5,0.00751,1e-05,1.45548]
[1776219694086,51.66,74539.59,0.5,0.00749,1e-05,1.45174]
[1776219700128,51.66,74539.8,0.5,0.00749,1e-05,1.45195]
[1776219705163,51.66,74523.56,0.5,0.0074,1e-05,1.43588]
[1776219710198,51.66,74522.19,0.5,0.00739,1e-05,1.43453]
[1776219715233,51.66,74515.86,0.5,0.00736,1e-05,1.42831]
[1776219720268,51.66,74515.22,0.5,0.00735,1e-05,1.42769]
[1776219725303,51.66,74515.39,0.5,0.00735,1e-05,1.42785]
[1776219730338,51.66,74515.82,0.5,0.00736,1e-05,1.42828]
[1776219735374,51.66,74523.69,0.5,0.0074,1e-05,1.43601]
[1776219738394,51.66,74547.52,0.5,0.00754,1e-05,1.45964]
[1776219743429,51.66,74545.76,0.5,0.00753,1e-05,1.45788]
[1776219748464,51.66,74541.91,0.5,0.0075,1e-05,1.45405]
[1776219753500,51.66,74543.63,0.5,0.00751,1e-05,1.45466]
[1776219758536,51.66,74548.13,0.5,0.00753,1e-05,1.45915]
[1776219763570,51.66,74548.61,0.5,0.00754,1e-05,1.45963]
[1776219768605,51.66,74544.02,0.5,0.00751,1e-05,1.45505]
[1776219773645,51.66,74541.55,0.5,0.0075,1e-05,1.45259]
[1776219778680,51.66,74539.36,0.5,0.00748,1e-05,1.45042]
[1776219783715,51.66,74539.47,0.5,0.00749,1e-05,1.45053]
[1776219788750,51.66,74542.26,0.5,0.0075,1e-05,1.4533]
[1776219793785,51.66,74542.04,0.5,0.0075,1e-05,1.45308]
[1776219798819,51.66,74535.32,0.5,0.00746,1e-05,1.44641]
[1776219803854,51.66,74532.08,0.5,0.00744,1e-05,1.4432]
[1776219808890,51.66,74532.47,0.5,0.00745,1e-05,1.44359]
[1776219813925,51.66,74530.92,0.5,0.00743,1e-05,1.44096]
[1776219818960,51.66,74529.89,0.5,0.00743,1e-05,1.43995]
[1776219823995,51.66,74531.12,0.5,0.00743,1e-05,1.44116]
[1776219829030,51.66,74541.52,0.5,0.00749,1e-05,1.45147]
[1776219834065,51.66,74530.78,0.5,0.00743,1e-05,1.44083]
[1776219839100,51.66,74530.7,0.5,0.00743,1e-05,1.44075]
[1776219845142,51.66,74528.3,0.5,0.00742,1e-05,1.43838]
[1776219850177,51.66,74528.37,0.5,0.00742,1e-05,1.43845]
[1776219857364,51.66,74528.28,0.5,0.00742,1e-05,1.43836]
[1776219863269,51.66,74519.75,0.5,0.00737,1e-05,1.42996]
[1776219868304,51.66,74514.54,0.5,0.00734,1e-05,1.42486]
[1776219873339,51.66,74513.62,0.5,0.00733,1e-05,1.42287]
[1776219878374,51.66,74513.82,0.5,0.00733,1e-05,1.42307]
[1776219883409,51.66,74511.9,0.5,0.00732,1e-05,1.42119]
[1776219888444,51.66,74508.58,0.5,0.0073,1e-05,1.41795]
[1776219893483,51.66,74491.99,0.5,0.00721,1e-05,1.40185]
[1776219898519,51.66,74493.04,0.5,0.00721,1e-05,1.40287]
[1776219903554,51.66,74494.79,0.5,0.00722,1e-05,1.40456]
[1776219908589,51.66,74490.67,0.5,0.0072,1e-05,1.40058]
[1776219913624,51.66,74483.5,0.5,0.00716,1e-05,1.39367]
[1776219918662,51.66,74479.5,0.5,0.00714,1e-05,1.38983]
[1776219923696,51.66,74486.0,0.5,0.00717,1e-05,1.39607]
[1776219929738,51.66,74496.22,0.5,0.00723,1e-05,1.40594]
[1776219934774,51.66,74487.67,0.5,0.00718,1e-05,1.39662]
[1776219939810,51.66,74476.89,0.5,0.00712,1e-05,1.38627]
[1776219944845,51.66,74478.37,0.5,0.00713,1e-05,1.38768]
[1776219949880,51.66,74476.29,0.5,0.00712,1e-05,1.38569]
[1776219954916,51.66,74468.99,0.5,0.00708,1e-05,1.37872]
[1776219959951,51.66,74470.32,0.5,0.00708,1e-05,1.37999]
[1776219964986,51.66,74467.17,0.5,0.00707,1e-05,1.37699]
[1776219970021,51.66,74467.38,0.5,0.00707,1e-05,1.37719]
[1776219975056,51.66,74466.28,0.5,0.00706,1e-05,1.37614]
[1776219980092,51.66,74450.68,0.5,0.00698,1e-05,1.36136]
[1776219985136,51.66,74452.64,0.5,0.00699,1e-05,1.36321]
[1776219991169,51.66,74453.56,0.5,0.00699,1e-05,1.36303]
[1776219996204,51.66,74434.75,0.5,0.00689,1e-05,1.34537]
[1776220001239,51.66,74436.52,0.5,0.0069,1e-05,1.34702]
[1776220006274,51.66,74438.22,0.5,0.00691,1e-05,1.34861]
[1776220011310,51.66,74434.23,0.5,0.00688,1e-05,1.34488]
[1776220016345,51.66,74426.28,0.5,0.00684,1e-05,1.33748]
[1776220021379,51.66,74425.57,0.5,0.00684,1e-05,1.33682]
[1776220026415,51.66,74425.79,0.5,0.00684,1e-05,1.33702]
[1776220032456,51.66,74425.17,0.5,0.00684,1e-05,1.33644]
[1776220035479,51.66,74420.43,0.5,0.00681,1e-05,1.33205]
[1776220037492,51.66,74411.84,0.5,0.00677,1e-05,1.32411]
[1776220042528,51.66,74412.83,0.5,0.00677,1e-05,1.32502]
[1776220047563,51.66,74416.46,0.5,0.00679,1e-05,1.32837]
[1776220052598,51.66,74419.93,0.5,0.0068,1e-05,1.33055]
[1776220057633,51.66,74416.16,0.5,0.00678,1e-05,1.32707]
[1776220062668,51.66,74415.46,0.5,0.00678,1e-05,1.32642]
[1776220067703,51.66,74415.68,0.5,0.00678,1e-05,1.32662]
[1776220072738,51.66,74415.19,0.5,0.00678,1e-05,1.32617]
[1776220077774,51.66,74419.18,0.5,0.0068,1e-05,1.32986]
[1776220082810,51.66,74431.43,0.5,0.00686,1e-05,1.34123]
[1776220087847,51.66,74422.22,0.5,0.00682,1e-05,1.33267]
[1776220092882,51.66,74419.09,0.5,0.0068,1e-05,1.32977]
[1776220097919,51.66,74415.39,0.5,0.00678,1e-05,1.32636]
[1776220103602,51.66,74416.98,0.5,0.00679,1e-05,1.32782]
[1776220108996,51.66,74416.54,0.5,0.00679,1e-05,1.32742]
[1776220115038,51.66,74415.88,0.5,0.00678,1e-05,1.32578]
[1776220120073,51.66,74422.53,0.5,0.00681,1e-05,1.33193]
[1776220125114,51.66,74424.4,0.5,0.00682,1e-05,1.33366]
[1776220130149,51.66,74419.51,0.5,0.0068,1e-05,1.32913]
[1776220135185,51.66,74408.29,0.5,0.00674,1e-05,1.31879]
[1776220140219,51.66,74402.38,0.5,0.00671,1e-05,1.31337]
[1776220145255,51.66,74394.77,0.5,0.00667,1e-05,1.30641]
[1776220150290,51.66,74394.31,0.5,0.00667,1e-05,1.30599]
[1776220155326,51.66,74405.8,0.5,0.00672,1e-05,1.3165]
[1776220160363,51.66,74409.0,0.5,0.00674,1e-05,1.31944]
[1776220165398,51.66,74411.01,0.5,0.00675,1e-05,1.32129]
[1776220170433,51.66,74413.35,0.5,0.00676,1e-05,1.32345]
[1776220175468,51.66,74412.13,0.5,0.00675,1e-05,1.3213]
[1776220180502,51.66,74413.09,0.5,0.00676,1e-05,1.32218]
[1776220185538,51.66,74411.36,0.5,0.00675,1e-05,1.32059]
[1776220190573,51.66,74410.27,0.5,0.00674,1e-05,1.31958]
[1776220192586,51.66,74386.96,0.5,0.00662,1e-05,1.29829]
[1776220197622,51.66,74384.11,0.5,0.00661,1e-05,1.29571]
[1776220202657,51.66,74379.88,0.5,0.00659,1e-05,1.29188]
[1776220210713,51.66,74375.29,0.5,0.00656,1e-05,1.28774]
[1776220215748,51.66,74372.15,0.5,0.00655,1e-05,1.28491]
[1776220220783,51.66,74371.93,0.5,0.00655,1e-05,1.28472]
[1776220225819,51.66,74366.79,0.5,0.00652,1e-05,1.2801]
[1776220230854,51.66,74366.85,0.5,0.00652,1e-05,1.28015]
[1776220235889,51.66,74355.04,0.5,0.00646,1e-05,1.2686]
[1776220240924,51.66,74353.99,0.5,0.00645,1e-05,1.26767]
[1776220245959,51.66,74354.22,0.5,0.00645,1e-05,1.26787]
[1776220250994,51.66,74352.65,0.5,0.00644,1e-05,1.26648]
[1776220256030,51.66,74345.45,0.5,0.00641,0.0,1.26009]
[1776220261069,51.66,74343.24,0.5,0.0064,0.0,1.25813]
[1776220264667,51.66,74320.41,0.5,0.00628,0.0,1.23808]
[1776220269702,51.66,74311.49,0.5,0.00624,0.0,1.23032]
[1776220275775,51.66,74300.47,0.5,0.00619,0.0,1.22079]
[1776220281567,51.66,74300.63,0.5,0.00619,0.0,1.22092]
[1776220287410,51.66,74294.86,0.5,0.00616,0.0,1.21596]
[1776220288255,51.66,74262.87,0.5,0.00601,0.0,1.18871]
[1776220293287,51.66,74254.16,0.5,0.00596,0.0,1.18044]
[1776220298327,51.66,74253.12,0.5,0.00596,0.0,1.17957]
[1776220303363,51.66,74247.68,0.5,0.00593,0.0,1.17502]
[1776220308399,51.66,74250.77,0.5,0.00595,0.0,1.1776]
[1776220313434,51.66,74251.26,0.5,0.00595,0.0,1.17801]
[1776220318469,51.66,74251.81,0.5,0.00595,0.0,1.17847]
[1776220323515,51.66,74241.64,0.5,0.0059,0.0,1.16998]
[1776220328550,51.66,74241.64,0.5,0.0059,0.0,1.16998]
[1776220333584,51.66,74267.32,0.5,0.00602,0.0,1.19152]
[1776220338619,51.66,74270.77,0.5,0.00604,0.0,1.19444]
[1776220343654,51.66,74269.65,0.5,0.00603,0.0,1.19349]
[1776220346677,51.66,74250.4,0.5,0.00594,0.0,1.17729]
[1776220351712,51.66,74246.16,0.5,0.00592,0.0,1.1728]
[1776220356747,51.66,74239.87,0.5,0.00589,0.0,1.16757]
[1776220361782,51.66,74241.86,0.5,0.0059,0.0,1.16922]
[1776220366817,51.66,74253.97,0.5,0.00596,0.0,1.17934]
[1776220371852,51.66,74240.25,0.5,0.00589,0.0,1.16788]
[1776220376888,51.66,74242.39,0.5,0.0059,0.0,1.16966]
[1776220381923,51.66,74243.8,0.5,0.00591,0.0,1.17084]
[1776220386959,51.66,74246.56,0.5,0.00592,0.0,1.17314]
[1776220391996,51.66,74273.04,0.5,0.00605,0.0,1.19541]
[1776220397032,51.66,74277.11,0.5,0.00606,0.0,1.19886]
[1776220402066,51.66,74277.52,0.5,0.00607,0.0,1.19921]
[1776220407102,51.66,74289.0,0.5,0.00612,0.0,1.209]
[1776220412137,51.66,74275.28,0.5,0.00605,0.0,1.19635]
[1776220416169,51.66,74254.85,0.5,0.00596,0.0,1.17913]
[1776220421203,51.66,74253.97,0.5,0.00595,0.0,1.17839]
[1776220427246,51.66,74256.17,0.5,0.00596,0.0,1.18024]
[1776220432282,51.66,74268.98,0.5,0.00602,0.0,1.19102]
[1776220437318,51.66,74271.15,0.5,0.00603,0.0,1.19286]
[1776220443360,51.66,74271.01,0.5,0.00603,0.0,1.19274]
[1776220448402,51.66,74275.83,0.5,0.00605,0.0,1.19682]
[1776220453437,51.66,74273.53,0.5,0.00604,0.0,1.19487]
[1776220458472,51.66,74264.49,0.5,0.006,0.0,1.18723]
[1776220460486,51.66,74245.02,0.5,0.00591,0.0,1.17091]
[1776220465521,51.66,74234.98,0.5,0.00586,0.0,1.16257]
[1776220470556,51.66,74231.47,0.5,0.00585,0.0,1.15967]
[1776220475590,51.66,74234.5,0.5,0.00586,0.0,1.16124]
[1776220480628,51.66,74234.11,0.5,0.00585,0.0,1.16092]
[1776220486669,51.66,74234.52,0.5,0.00586,0.0,1.16126]
[1776220491706,51.66,74233.29,0.5,0.00585,0.0,1.16024]
[1776220496741,51.66,74244.61,0.5,0.0059,0.0,1.16963]
[1776220501778,51.66,74245.88,0.5,0.00591,0.0,1.17069]
[1776220504797,51.66,74267.42,0.5,0.00601,0.0,1.18875]
[1776220509839,51.66,74259.91,0.5,0.00597,0.0,1.18243]
[1776220514875,51.66,74249.52,0.5,0.00593,0.0,1.17373]
[1776220519909,51.66,74238.65,0.5,0.00587,0.0,1.16468]
[1776220524945,51.66,74235.0,0.5,0.00586,0.0,1.16165]
[1776220529980,51.66,74240.16,0.5,0.00588,0.0,1.16593]
[1776220535015,51.66,74245.22,0.5,0.0059,0.0,1.1692]
[1776220540050,51.66,74238.43,0.5,0.00587,0.0,1.16356]
[1776220545084,51.66,74239.07,0.5,0.00587,0.0,1.16409]
[1776220550120,51.66,74242.88,0.5,0.00589,0.0,1.16725]
[1776220555155,51.66,74249.6,0.5,0.00592,0.0,1.17285]
[1776220560190,51.66,74252.58,0.5,0.00594,0.0,1.17534]
[1776220565227,51.66,74256.37,0.5,0.00595,0.0,1.17851]
[1776220570261,51.66,74262.07,0.5,0.00598,0.0,1.1833]
[1776220575297,51.66,74274.12,0.5,0.00604,0.0,1.19346]
[1776220580332,51.66,74277.3,0.5,0.00605,0.0,1.19616]
[1776220585367,51.66,74279.46,0.5,0.00606,0.0,1.19799]
[1776220590401,51.66,74266.1,0.5,0.006,0.0,1.18669]
[1776220595437,51.66,74263.82,0.5,0.00598,0.0,1.18382]
[1776220600472,51.66,74266.67,0.5,0.006,0.0,1.18622]
[1776220605507,51.66,74267.35,0.5,0.006,0.0,1.18679]
[1776220610542,51.66,74255.58,0.5,0.00594,0.0,1.17691]
[1776220615577,51.66,74252.55,0.5,0.00593,0.0,1.17437]
[1776220620612,51.66,74254.38,0.5,0.00594,0.0,1.1759]
[1776220625646,51.66,74269.9,0.5,0.00601,0.0,1.18894]
[1776220630682,51.66,74285.03,0.5,0.00608,0.0,1.20177]
[1776220635716,51.66,74278.45,0.5,0.00605,0.0,1.19618]
[1776220640752,51.66,74267.0,0.5,0.006,0.0,1.1865]
[1776220645787,51.66,74267.29,0.5,0.006,0.0,1.18674]
[1776220647801,51.66,74233.05,0.5,0.00584,0.0,1.15817]
[1776220652836,51.66,74241.21,0.5,0.00587,0.0,1.16399]
[1776220657871,51.66,74235.14,0.5,0.00584,0.0,1.15897]
[1776220662906,51.66,74232.0,0.5,0.00583,0.0,1.15637]
[1776220667941,51.66,74224.45,0.5,0.0058,0.0,1.15016]
[1776220672976,51.66,74229.94,0.5,0.00582,0.0,1.15468]
[1776220678011,51.66,74238.86,0.5,0.00586,0.0,1.16204]
[1776220683063,51.66,74231.01,0.5,0.00583,0.0,1.15556]
[1776220688098,51.66,74239.23,0.5,0.00586,0.0,1.16235]
[1776220693133,51.66,74238.72,0.5,0.00586,0.0,1.16193]
[1776220698168,51.66,74231.79,0.5,0.00583,0.0,1.1562]
[1776220703203,51.66,74232.98,0.5,0.00583,0.0,1.15718]
[1776220708238,51.66,74233.02,0.5,0.00584,0.0,1.15722]
[1776220713272,51.66,74233.0,0.5,0.00583,0.0,1.15627]
[1776220718307,51.66,74231.88,0.5,0.00583,0.0,1.15534]
[1776220723343,51.66,74232.11,0.5,0.00583,0.0,1.15553]
[1776220728378,51.66,74229.87,0.5,0.00582,0.0,1.15369]
[1776220733413,51.66,74226.92,0.5,0.0058,0.0,1.15126]
[1776220738448,51.66,74230.19,0.5,0.00582,0.0,1.15395]
[1776220743483,51.66,74233.46,0.5,0.00583,0.0,1.15665]
[1776220748518,51.66,74242.88,0.5,0.00588,0.0,1.16444]
[1776220750676,51.66,74244.18,0.5,0.00588,0.0,1.16552]
[1776220756574,51.66,74253.47,0.5,0.00593,0.0,1.17326]
[1776220758794,51.66,74253.61,0.5,0.00593,0.0,1.17337]
[1776220764630,51.66,74261.78,0.5,0.00596,0.0,1.18021]
[1776220769665,51.66,74266.51,0.5,0.00599,0.0,1.18419]
[1776220774700,51.66,74263.28,0.5,0.00597,0.0,1.18052]
[1776220779735,51.66,74258.44,0.5,0.00594,0.0,1.17647]
[1776220784770,51.66,74259.9,0.5,0.00595,0.0,1.17769]
[1776220789805,51.66,74282.56,0.5,0.00606,0.0,1.1968]
[1776220795258,51.66,74280.73,0.5,0.00605,0.0,1.19525]
[1776220795853,51.66,74253.57,0.5,0.00592,0.0,1.1724]
[1776220796858,51.66,74234.48,0.5,0.00583,0.0,1.15656]
[1776220801893,51.66,74243.49,0.5,0.00587,0.0,1.16401]
[1776220806928,51.66,74225.36,0.5,0.00579,0.0,1.14905]
[1776220811963,51.66,74227.58,0.5,0.0058,0.0,1.15087]
[1776220817001,51.66,74237.41,0.5,0.00585,0.0,1.15898]
[1776220822036,51.66,74229.09,0.5,0.00581,0.0,1.15211]
[1776220827071,51.66,74234.64,0.5,0.00583,0.0,1.15669]
[1776220832106,51.66,74253.53,0.5,0.00592,0.0,1.17142]
[1776220837142,51.66,74268.68,0.5,0.00599,0.0,1.18411]
[1776220842176,51.66,74287.36,0.5,0.00608,0.0,1.19992]
[1776220847213,51.66,74285.78,0.5,0.00607,0.0,1.19858]
[1776220852248,51.66,74280.38,0.5,0.00604,0.0,1.19399]
[1776220857283,51.66,74280.73,0.5,0.00604,0.0,1.19429]
[1776220862318,51.66,74281.14,0.5,0.00605,0.0,1.19464]
[1776220866374,51.66,74283.92,0.5,0.00606,0.0,1.197]
[1776220868096,51.66,74285.62,0.5,0.00607,0.0,1.19844]
[1776220873395,51.66,74281.66,0.5,0.00605,0.0,1.19508]
[1776220878431,51.66,74285.5,0.5,0.00607,0.0,1.19834]
[1776220883466,51.66,74282.24,0.5,0.00605,0.0,1.19557]
[1776220888501,51.66,74284.2,0.5,0.00606,0.0,1.19723]
[1776220894543,51.66,74280.65,0.5,0.00604,0.0,1.19327]
[1776220899587,51.66,74268.27,0.5,0.00598,0.0,1.18282]
[1776220904624,51.66,74270.14,0.5,0.00599,0.0,1.18439]
[1776220909658,51.66,74269.83,0.5,0.00599,0.0,1.18413]
[1776220912816,51.66,74270.82,0.5,0.00599,0.0,1.18497]
[1776220918729,51.66,74276.42,0.5,0.00602,0.0,1.18969]
[1776220923759,51.66,74293.76,0.5,0.0061,0.0,1.20441]
[1776220928794,51.66,74303.76,0.5,0.00615,0.0,1.21297]
[1776220934835,51.66,74306.87,0.5,0.00616,0.0,1.21565]
[1776220940878,51.66,74310.34,0.5,0.00618,0.0,1.21863]
[1776220945913,51.66,74309.56,0.5,0.00618,0.0,1.21796]
[1776220950948,51.66,74295.61,0.5,0.00611,0.0,1.20599]
[1776220955983,51.66,74292.52,0.5,0.00609,0.0,1.2024]
[1776220961018,51.66,74293.5,0.5,0.0061,0.0,1.20323]
[1776220961973,51.66,74293.5,0.5,0.0061,0.0,1.20323]
[1776220967061,51.66,74288.74,0.5,0.00607,0.0,1.19918]
[1776220973105,51.66,74288.95,0.5,0.00607,0.0,1.19936]
[1776220978140,51.66,74297.31,0.5,0.00611,0.0,1.20648]
[1776220984182,51.66,74306.37,0.5,0.00616,0.0,1.21425]
[1776220990225,51.66,74309.9,0.5,0.00617,0.0,1.21729]
[1776220995260,51.66,74310.62,0.5,0.00618,0.0,1.21791]
[1776221001962,51.66,74311.21,0.5,0.00618,0.0,1.21841]
[1776221002309,51.66,74311.41,0.5,0.00618,0.0,1.21859]
[1776221007343,51.66,74309.15,0.5,0.00617,0.0,1.21664]
[1776221012381,51.66,74305.54,0.5,0.00615,0.0,1.21257]
[1776221017414,51.66,74311.35,0.5,0.00618,0.0,1.21757]
[1776221022450,51.66,74313.37,0.5,0.00619,0.0,1.21931]
[1776221028492,51.66,74312.94,0.5,0.00618,0.0,1.21894]
[1776221033527,51.66,74314.82,0.5,0.00619,0.0,1.22056]
[1776221038563,51.66,74314.81,0.5,0.00619,0.0,1.22055]
[1776221043598,51.66,74313.61,0.5,0.00619,0.0,1.21951]
[1776221048632,51.66,74316.11,0.5,0.0062,0.0,1.22167]
[1776221056689,51.66,74316.42,0.5,0.0062,0.0,1.22194]
[1776221061724,51.66,74316.07,0.5,0.0062,0.0,1.22164]
[1776221066758,51.66,74315.83,0.5,0.0062,0.0,1.22143]
[1776221071797,51.66,74300.1,0.5,0.00612,0.0,1.20694]
[1776221076832,51.66,74297.88,0.5,0.00611,0.0,1.20505]
[1776221082874,51.66,74298.25,0.5,0.00611,0.0,1.20536]
[1776221087908,51.66,74303.83,0.5,0.00614,0.0,1.21014]
[1776221092952,51.66,74309.04,0.5,0.00616,0.0,1.21461]
[1776221097987,51.66,74313.0,0.5,0.00618,0.0,1.21802]
[1776221103023,51.66,74317.19,0.5,0.0062,0.0,1.22163]
[1776221108058,51.66,74309.04,0.5,0.00616,0.0,1.21461]
[1776221113093,51.66,74302.33,0.5,0.00613,0.0,1.20885]
[1776221118128,51.66,74302.01,0.5,0.00613,0.0,1.20858]
[1776221123162,51.66,74301.63,0.5,0.00613,0.0,1.20825]
[1776221128197,51.66,74302.26,0.5,0.00613,0.0,1.20879]
[1776221133233,51.66,74295.42,0.5,0.00609,0.0,1.20199]
[1776221138268,51.66,74298.58,0.5,0.00611,0.0,1.20468]
[1776221143302,51.66,74300.01,0.5,0.00611,0.0,1.2059]
[1776221148340,51.66,74301.23,0.5,0.00612,0.0,1.20695]
[1776221153375,51.66,74301.5,0.5,0.00612,0.0,1.20718]
[1776221158410,51.66,74301.66,0.5,0.00612,0.0,1.20732]
[1776221163446,51.66,74302.06,0.5,0.00612,0.0,1.20766]
[1776221168481,51.66,74297.05,0.5,0.0061,0.0,1.20338]
[1776221173515,51.66,74293.59,0.5,0.00608,0.0,1.20043]
[1776221178551,51.66,74295.64,0.5,0.00609,0.0,1.20217]
[1776221183585,51.66,74296.02,0.5,0.00609,0.0,1.2025]
[1776221188621,51.66,74296.21,0.5,0.00609,0.0,1.20266]
[1776221194663,51.66,74296.7,0.5,0.00609,0.0,1.20212]
[1776221199698,51.66,74297.04,0.5,0.00609,0.0,1.20241]
[1776221204733,51.66,74297.87,0.5,0.0061,0.0,1.20312]
[1776221209767,51.66,74297.87,0.5,0.0061,0.0,1.20312]
[1776221217824,51.66,74297.46,0.5,0.0061,0.0,1.20277]
[1776221222862,51.66,74283.18,0.5,0.00603,0.0,1.19064]
[1776221227896,51.66,74280.42,0.5,0.00601,0.0,1.18831]
[1776221232932,51.66,74261.89,0.5,0.00593,0.0,1.17274]
[1776221237970,51.66,74256.5,0.5,0.0059,0.0,1.16825]
[1776221243005,51.66,74253.2,0.5,0.00589,0.0,1.1655]
[1776221248048,51.66,74246.03,0.5,0.00585,0.0,1.15956]
[1776221251446,51.66,74246.05,0.5,0.00585,0.0,1.15958]
[1776221257112,51.66,74262.44,0.5,0.00593,0.0,1.17226]
[1776221262147,51.66,74262.46,0.5,0.00593,0.0,1.17228]
[1776221267182,51.66,74272.56,0.5,0.00597,0.0,1.18074]
[1776221272217,51.66,74280.66,0.5,0.00601,0.0,1.18756]
[1776221277251,51.66,74280.03,0.5,0.00601,0.0,1.18702]
[1776221282287,51.66,74271.41,0.5,0.00597,0.0,1.17977]
[1776221287322,51.66,74280.89,0.5,0.00601,0.0,1.18775]
[1776221292357,51.66,74289.19,0.5,0.00605,0.0,1.19477]
[1776221297565,51.66,74291.79,0.5,0.00606,0.0,1.19698]
[1776221304442,51.66,74290.12,0.5,0.00606,0.0,1.19556]
[1776221309477,51.66,74302.76,0.5,0.00612,0.0,1.20633]
[1776221314512,51.66,74300.36,0.5,0.0061,0.0,1.20332]
[1776221319547,51.66,74305.01,0.5,0.00612,0.0,1.20729]
[1776221324582,51.66,74313.76,0.5,0.00616,0.0,1.2148]
[1776221329617,51.66,74311.33,0.5,0.00615,0.0,1.21271]
[1776221332302,51.66,74311.59,0.5,0.00615,0.0,1.21293]
[1776221337673,51.66,74313.78,0.5,0.00616,0.0,1.21481]
[1776221339469,51.66,74313.99,0.5,0.00617,0.0,1.21499]
[1776221344722,51.66,74314.68,0.5,0.00617,0.0,1.21559]
[1776221349758,51.66,74298.35,0.5,0.00609,0.0,1.2016]
[1776221354793,51.66,74289.73,0.5,0.00605,0.0,1.19427]
[1776221359828,51.66,74284.95,0.5,0.00603,0.0,1.19023]
[1776221364923,51.66,74278.87,0.5,0.006,0.0,1.18509]
[1776221370905,51.66,74265.19,0.5,0.00593,0.0,1.17361]
[1776221375941,51.66,74276.17,0.5,0.00598,0.0,1.18187]
[1776221380976,51.66,74276.32,0.5,0.00598,0.0,1.182]
[1776221386011,51.66,74276.03,0.5,0.00598,0.0,1.18175]
[1776221391046,51.66,74266.46,0.5,0.00593,0.0,1.17373]
[1776221396081,51.66,74256.7,0.5,0.00589,0.0,1.1656]
[1776221401116,51.66,74247.91,0.5,0.00585,0.0,1.15831]
[1776221406151,51.66,74246.14,0.5,0.00584,0.0,1.15685]
[1776221411185,51.66,74246.83,0.5,0.00584,0.0,1.15742]
[1776221416221,51.66,74248.06,0.5,0.00585,0.0,1.15843]
[1776221421256,51.66,74254.68,0.5,0.00588,0.0,1.16392]
[1776221426290,51.66,74264.49,0.5,0.00593,0.0,1.17208]
[1776221431326,51.66,74277.69,0.5,0.00598,0.0,1.1822]
[1776221436362,51.66,74277.09,0.5,0.00598,0.0,1.1817]
[1776221441398,51.66,74278.06,0.5,0.00598,0.0,1.18251]
[1776221446433,51.66,74281.09,0.5,0.006,0.0,1.18506]
[1776221451468,51.66,74277.09,0.5,0.00598,0.0,1.1817]
[1776221456503,51.66,74276.6,0.5,0.00598,0.0,1.18128]
[1776221461538,51.66,74279.09,0.5,0.00599,0.0,1.18338]
[1776221466573,51.66,74275.32,0.5,0.00597,0.0,1.18021]
[1776221471608,51.66,74274.83,0.5,0.00597,0.0,1.1798]
[1776221476643,51.66,74276.17,0.5,0.00598,0.0,1.18092]
[1776221481678,51.66,74276.84,0.5,0.00598,0.0,1.18149]
[1776221486713,51.66,74277.97,0.5,0.00598,0.0,1.18244]
[1776221491749,51.66,74285.88,0.5,0.00602,0.0,1.18815]
[1776221496786,51.66,74286.93,0.5,0.00602,0.0,1.18904]
[1776221502826,51.66,74285.82,0.5,0.00602,0.0,1.1881]
[1776221507861,51.66,74286.59,0.5,0.00602,0.0,1.18875]
[1776221513903,51.66,74289.0,0.5,0.00603,0.0,1.19079]
[1776221518937,51.66,74288.88,0.5,0.00603,0.0,1.19069]
[1776221523972,51.66,74293.01,0.5,0.00605,0.0,1.19419]
[1776221529008,51.66,74290.73,0.5,0.00604,0.0,1.19225]
[1776221534043,51.66,74290.4,0.5,0.00604,0.0,1.19197]
[1776221539078,51.66,74285.07,0.5,0.00601,0.0,1.18747]
[1776221544112,51.66,74285.24,0.5,0.00601,0.0,1.18761]
[1776221549148,51.66,74287.36,0.5,0.00602,0.0,1.1894]
[1776221554183,51.66,74289.91,0.5,0.00603,0.0,1.1906]
[1776221559218,51.66,74288.92,0.5,0.00603,0.0,1.18977]
[1776221564253,51.66,74288.86,0.5,0.00603,0.0,1.18972]
[1776221569287,51.66,74289.9,0.5,0.00603,0.0,1.19059]
[1776221575332,51.66,74288.33,0.5,0.00602,0.0,1.18927]
[1776221580367,51.66,74288.11,0.5,0.00602,0.0,1.18908]
[1776221585401,51.66,74289.08,0.5,0.00603,0.0,1.1899]
[1776221592451,51.66,74288.9,0.5,0.00603,0.0,1.18975]
[1776221597485,51.66,74294.34,0.5,0.00605,0.0,1.19436]
[1776221602520,51.66,74308.68,0.5,0.00612,0.0,1.20657]
[1776221605542,51.66,74327.86,0.5,0.00621,0.0,1.22307]
[1776221610578,51.66,74316.32,0.5,0.00616,0.0,1.21312]
[1776221615612,51.66,74309.99,0.5,0.00612,0.0,1.20673]
[1776221620648,51.66,74309.56,0.5,0.00612,0.0,1.20636]
[1776221625683,51.66,74292.81,0.5,0.00604,0.0,1.1921]
[1776221630718,51.66,74292.61,0.5,0.00604,0.0,1.19193]
[1776221635753,51.66,74295.7,0.5,0.00605,0.0,1.19455]
[1776221640788,51.66,74297.28,0.5,0.00606,0.0,1.19589]
[1776221647836,51.66,74297.6,0.5,0.00606,0.0,1.19617]
[1776221652872,51.66,74297.14,0.5,0.00606,0.0,1.19578]
[1776221657907,51.66,74297.13,0.5,0.00606,0.0,1.19577]
[1776221663949,51.66,74296.01,0.5,0.00606,0.0,1.19482]
[1776221668983,51.66,74297.75,0.5,0.00606,0.0,1.19629]
[1776221674019,51.66,74298.07,0.5,0.00606,0.0,1.19561]
[1776221680061,51.66,74307.86,0.5,0.00611,0.0,1.20394]
[1776221685096,51.66,74310.32,0.5,0.00612,0.0,1.20605]
[1776221690131,51.66,74314.87,0.5,0.00614,0.0,1.20994]
[1776221697180,51.66,74317.04,0.5,0.00615,0.0,1.21181]
[1776221702215,51.66,74322.29,0.5,0.00618,0.0,1.21632]
[1776221707250,51.66,74327.86,0.5,0.0062,0.0,1.22113]
[1776221712285,51.66,74338.24,0.5,0.00625,0.0,1.23012]
[1776221717320,51.66,74338.44,0.5,0.00626,0.0,1.2303]
[1776221723440,51.66,74346.4,0.5,0.00629,0.0,1.23723]
[1776221728475,51.66,74339.03,0.5,0.00626,0.0,1.23081]
[1776221733510,51.66,74338.79,0.5,0.00625,0.0,1.22962]
[1776221739552,51.66,74342.97,0.5,0.00627,0.0,1.23326]
[1776221744587,51.66,74346.89,0.5,0.00629,0.0,1.23668]
[1776221749622,51.66,74350.11,0.5,0.00631,0.0,1.2395]
[1776221754658,51.66,74348.14,0.5,0.0063,0.0,1.23777]
[1776221759693,51.66,74353.35,0.5,0.00632,0.0,1.24233]
[1776221764727,51.66,74353.01,0.5,0.00632,0.0,1.24203]
[1776221769763,51.66,74352.54,0.5,0.00632,0.0,1.24162]
[1776221775806,51.66,74358.0,0.5,0.00635,0.0,1.24641]
[1776221780842,51.66,74364.48,0.5,0.00638,0.0,1.25212]
[1776221785878,51.66,74364.29,0.5,0.00638,0.0,1.25195]
[1776221790915,51.66,74366.95,0.5,0.00639,0.0,1.2543]
[1776221795947,51.66,74362.13,0.5,0.00636,0.0,1.24906]
[1776221800983,51.66,74358.87,0.5,0.00635,0.0,1.24619]
[1776221807027,51.66,74359.82,0.5,0.00635,0.0,1.24703]
[1776221812062,51.66,74360.94,0.5,0.00636,0.0,1.24801]
[1776221817098,51.66,74371.11,0.5,0.00641,1e-05,1.25699]
[1776221822133,51.66,74373.74,0.5,0.00642,1e-05,1.25932]
[1776221827169,51.66,74378.4,0.5,0.00644,1e-05,1.26345]
[1776221832203,51.66,74375.55,0.5,0.00643,1e-05,1.26092]
[1776221837239,51.66,74377.87,0.5,0.00644,1e-05,1.26298]
[1776221842275,51.66,74363.92,0.5,0.00637,0.0,1.25064]
[1776221847310,51.66,74356.73,0.5,0.00634,0.0,1.24431]
[1776221852345,51.66,74348.12,0.5,0.00629,0.0,1.23579]
[1776221857380,51.66,74348.34,0.5,0.00629,0.0,1.23598]
[1776221862415,51.66,74348.55,0.5,0.00629,0.0,1.23616]
[1776221867450,51.66,74350.94,0.5,0.0063,0.0,1.23825]
[1776221872488,51.66,74356.91,0.5,0.00633,0.0,1.24348]
[1776221877523,51.66,74357.16,0.5,0.00633,0.0,1.2437]
[1776221882558,51.66,74362.57,0.5,0.00636,0.0,1.24846]
[1776221887593,51.66,74359.48,0.5,0.00634,0.0,1.24574]
[1776221893635,51.66,74354.37,0.5,0.00632,0.0,1.24126]
[1776221898670,51.66,74349.05,0.5,0.00629,0.0,1.2366]
[1776221903705,51.66,74347.35,0.5,0.00628,0.0,1.23512]
[1776221908743,51.66,74354.75,0.5,0.00632,0.0,1.24159]
[1776221913778,51.66,74357.58,0.5,0.00633,0.0,1.24308]
[1776221918814,51.66,74357.61,0.5,0.00633,0.0,1.24311]
[1776221923848,51.66,74357.77,0.5,0.00633,0.0,1.24325]
[1776221928884,51.66,74363.79,0.5,0.00636,0.0,1.24854]
[1776221933920,51.66,74363.75,0.5,0.00636,0.0,1.24851]
[1776221939962,51.66,74361.86,0.5,0.00635,0.0,1.24684]
[1776221944996,51.66,74360.96,0.5,0.00635,0.0,1.24605]
[1776221950032,51.66,74361.66,0.5,0.00635,0.0,1.24667]
[1776221957081,51.66,74361.4,0.5,0.00635,0.0,1.24644]
[1776221963122,51.66,74360.55,0.5,0.00634,0.0,1.24569]
[1776221968157,51.66,74370.38,0.5,0.00639,0.0,1.25435]
[1776221973193,51.66,74373.61,0.5,0.00641,1e-05,1.25622]
[1776221978228,51.66,74368.64,0.5,0.00638,0.0,1.25182]
[1776221983263,51.66,74364.2,0.5,0.00636,0.0,1.24791]
[1776221988297,51.66,74364.4,0.5,0.00636,0.0,1.24809]
[1776221993332,51.66,74358.37,0.5,0.00633,0.0,1.24279]
[1776221998368,51.66,74358.94,0.5,0.00633,0.0,1.24329]
[1776222003410,51.66,74357.99,0.5,0.00633,0.0,1.24246]
[1776222008445,51.66,74361.75,0.5,0.00635,0.0,1.24576]
[1776222013480,51.66,74361.13,0.5,0.00634,0.0,1.24521]
[1776222018516,51.66,74360.86,0.5,0.00634,0.0,1.24497]
[1776222023552,51.66,74360.11,0.5,0.00634,0.0,1.24432]
[1776222028587,51.66,74341.52,0.5,0.00625,0.0,1.22808]
[1776222033622,51.66,74350.46,0.5,0.00629,0.0,1.23488]
[1776222038657,51.66,74351.06,0.5,0.00629,0.0,1.23541]
[1776222043693,51.66,74344.69,0.5,0.00626,0.0,1.22986]
[1776222050742,51.66,74343.21,0.5,0.00625,0.0,1.22857]
[1776222056784,51.66,74346.5,0.5,0.00627,0.0,1.23143]
[1776222061818,51.66,74348.39,0.5,0.00628,0.0,1.23308]
[1776222066854,51.66,74348.15,0.5,0.00627,0.0,1.23287]
[1776222072896,51.66,74347.68,0.5,0.00627,0.0,1.23246]
[1776222083974,51.66,74348.15,0.5,0.00627,0.0,1.23287]
[1776222091024,51.66,74348.33,0.5,0.00627,0.0,1.23205]
[1776222097066,51.66,74348.54,0.5,0.00627,0.0,1.23223]
[1776222102101,51.66,74347.49,0.5,0.00627,0.0,1.23131]
[1776222108143,51.66,74343.95,0.5,0.00625,0.0,1.22824]
[1776222110157,51.66,74321.08,0.5,0.00614,0.0,1.2085]
[1776222115191,51.66,74311.65,0.5,0.00609,0.0,1.20044]
[1776222120228,51.66,74312.16,0.5,0.00609,0.0,1.20087]
[1776222125262,51.66,74304.51,0.5,0.00606,0.0,1.19436]
[1776222130298,51.66,74305.0,0.5,0.00606,0.0,1.19478]
[1776222135333,51.66,74303.0,0.5,0.00605,0.0,1.19308]
[1776222140368,51.66,74303.78,0.5,0.00605,0.0,1.19374]
[1776222145403,51.66,74302.68,0.5,0.00605,0.0,1.19281]
[1776222151444,51.66,74303.13,0.5,0.00605,0.0,1.19223]
[1776222156480,51.66,74303.13,0.5,0.00605,0.0,1.19223]
[1776222161514,51.66,74313.87,0.5,0.0061,0.0,1.20137]
[1776222166550,51.66,74310.61,0.5,0.00608,0.0,1.19859]
[1776222171586,51.66,74305.03,0.5,0.00606,0.0,1.19385]
[1776222176621,51.66,74300.48,0.5,0.00603,0.0,1.18999]
[1776222181656,51.66,74296.15,0.5,0.00601,0.0,1.18633]
[1776222186691,51.66,74289.49,0.5,0.00598,0.0,1.18072]
[1776222191725,51.66,74289.82,0.5,0.00598,0.0,1.181]
[1776222196761,51.66,74289.41,0.5,0.00598,0.0,1.18065]
[1776222201796,51.66,74291.9,0.5,0.00599,0.0,1.18275]
[1776222207837,51.66,74290.82,0.5,0.00599,0.0,1.18184]
[1776222212872,51.66,74294.55,0.5,0.006,0.0,1.18403]
[1776222217909,51.66,74289.67,0.5,0.00598,0.0,1.17992]
[1776222222945,51.66,74290.33,0.5,0.00598,0.0,1.18047]
[1776222227980,51.66,74294.04,0.5,0.006,0.0,1.1836]
[1776222233015,51.66,74294.19,0.5,0.006,0.0,1.18372]
[1776222238050,51.66,74291.7,0.5,0.00599,0.0,1.18163]
[1776222243085,51.66,74287.92,0.5,0.00597,0.0,1.17845]
[1776222248120,51.66,74286.53,0.5,0.00596,0.0,1.17728]
[1776222253155,51.66,74291.49,0.5,0.00599,0.0,1.18145]
[1776222258190,51.66,74295.9,0.5,0.00601,0.0,1.18516]
[1776222263224,51.66,74296.95,0.5,0.00601,0.0,1.18605]
[1776222268259,51.66,74297.51,0.5,0.00602,0.0,1.18652]
[1776222274301,51.66,74297.58,0.5,0.00601,0.0,1.18563]
[1776222279337,51.66,74305.31,0.5,0.00605,0.0,1.19217]
[1776222284372,51.66,74304.13,0.5,0.00604,0.0,1.19117]
[1776222289407,51.66,74297.47,0.5,0.00601,0.0,1.18554]
[1776222294442,51.66,74291.31,0.5,0.00598,0.0,1.18035]
[1776222299476,51.66,74288.61,0.5,0.00597,0.0,1.17808]
[1776222304512,51.66,74284.4,0.5,0.00595,0.0,1.17455]
[1776222309547,51.66,74281.69,0.5,0.00594,0.0,1.17228]
[1776222314589,51.66,74275.77,0.5,0.00591,0.0,1.16734]
[1776222320636,51.66,74269.65,0.5,0.00588,0.0,1.16225]
[1776222325671,51.66,74272.48,0.5,0.00589,0.0,1.1646]
[1776222330706,51.66,74281.04,0.5,0.00593,0.0,1.17174]
[1776222335742,51.66,74280.42,0.5,0.00593,0.0,1.17027]
[1776222340779,51.66,74282.41,0.5,0.00593,0.0,1.17194]
[1776222345814,51.66,74274.85,0.5,0.0059,0.0,1.16563]
[1776222350849,51.66,74273.08,0.5,0.00589,0.0,1.16416]
[1776222355885,51.66,74270.53,0.5,0.00588,0.0,1.16204]
[1776222360919,51.66,74261.09,0.5,0.00584,0.0,1.15423]
[1776222365962,51.66,74259.13,0.5,0.00583,0.0,1.15261]
[1776222370998,51.66,74259.98,0.5,0.00583,0.0,1.15331]
[1776222376034,51.66,74260.08,0.5,0.00583,0.0,1.15339]
[1776222381070,51.66,74270.32,0.5,0.00588,0.0,1.16187]
[1776222387112,51.66,74272.42,0.5,0.00589,0.0,1.16361]
[1776222392147,51.66,74268.84,0.5,0.00587,0.0,1.1597]
[1776222397182,51.66,74270.66,0.5,0.00588,0.0,1.16121]
[1776222402222,51.66,74300.16,0.5,0.00601,0.0,1.1859]
[1776222407256,51.66,74312.17,0.5,0.00607,0.0,1.19607]
[1776222412296,51.66,74311.27,0.5,0.00607,0.0,1.19531]
[1776222417332,51.66,74312.33,0.5,0.00607,0.0,1.19621]
[1776222422367,51.66,74312.29,0.5,0.00607,0.0,1.19617]
[1776222427402,51.66,74306.87,0.5,0.00605,0.0,1.19157]
[1776222432437,51.66,74300.27,0.5,0.00601,0.0,1.18599]
[1776222437481,51.66,74293.61,0.5,0.00598,0.0,1.18038]
[1776222443520,51.66,74290.11,0.5,0.00597,0.0,1.17744]
[1776222448555,51.66,74296.35,0.5,0.006,0.0,1.18268]
[1776222453590,51.66,74296.09,0.5,0.00599,0.0,1.18151]
[1776222458625,51.66,74302.89,0.5,0.00602,0.0,1.18725]
[1776222466680,51.66,74306.14,0.5,0.00604,0.0,1.19]
[1776222478764,51.66,74305.57,0.5,0.00603,0.0,1.18951]
[1776222483800,51.66,74307.09,0.5,0.00604,0.0,1.1908]
[1776222488835,51.66,74307.35,0.5,0.00604,0.0,1.19102]
[1776222493870,51.66,74297.57,0.5,0.006,0.0,1.18276]
[1776222498908,51.66,74301.32,0.5,0.00601,0.0,1.18592]
[1776222503944,51.66,74304.54,0.5,0.00603,0.0,1.18864]
[1776222518042,51.66,74304.52,0.5,0.00602,0.0,1.18767]
[1776222528112,51.66,74304.52,0.5,0.00602,0.0,1.18767]
[1776222533166,51.66,74299.61,0.5,0.006,0.0,1.18352]
[1776222538203,51.66,74296.04,0.5,0.00598,0.0,1.18052]
[1776222543238,51.66,74285.87,0.5,0.00594,0.0,1.17199]
[1776222548273,51.66,74284.16,0.5,0.00593,0.0,1.17056]
[1776222553308,51.66,74281.31,0.5,0.00592,0.0,1.16818]
[1776222558343,51.66,74281.19,0.5,0.00591,0.0,1.16808]
[1776222559409,51.66,74281.19,0.5,0.00591,0.0,1.16808]
[1776222567830,51.66,74277.91,0.5,0.0059,0.0,1.16535]
[1776222573448,51.66,74282.06,0.5,0.00591,0.0,1.16786]
[1776222578482,51.66,74286.06,0.5,0.00593,0.0,1.1712]
[1776222585531,51.66,74287.04,0.5,0.00594,0.0,1.17202]
[1776222590567,51.66,74287.42,0.5,0.00594,0.0,1.17234]
[1776222595603,51.66,74289.25,0.5,0.00595,0.0,1.17387]
[1776222600638,51.66,74283.15,0.5,0.00592,0.0,1.16877]
[1776222605673,51.66,74276.0,0.5,0.00589,0.0,1.16282]
[1776222610708,51.66,74276.1,0.5,0.00589,0.0,1.1629]
[1776222615742,51.66,74261.36,0.5,0.00582,0.0,1.15071]
[1776222620778,51.66,74261.4,0.5,0.00582,0.0,1.15074]
[1776222626165,51.66,74261.38,0.5,0.00582,0.0,1.15072]
[1776222635882,51.66,74261.66,0.5,0.00582,0.0,1.15002]
[1776222640918,51.66,74268.33,0.5,0.00585,0.0,1.15552]
[1776222643301,51.66,74273.4,0.5,0.00587,0.0,1.15972]
[1776222649120,51.66,74257.37,0.5,0.0058,0.0,1.14649]
[1776222655345,51.66,74253.7,0.5,0.00578,0.0,1.14348]
[1776222657432,51.66,74273.49,0.5,0.00587,0.0,1.15979]
[1776222663077,51.66,74273.0,0.5,0.00587,0.0,1.15939]
[1776222668113,51.66,74266.78,0.5,0.00584,0.0,1.15424]
[1776222673148,51.66,74264.52,0.5,0.00583,0.0,1.15238]
[1776222678183,51.66,74267.21,0.5,0.00584,0.0,1.1546]
[1776222683218,51.66,74269.5,0.5,0.00585,0.0,1.15649]
[1776222688253,51.66,74270.17,0.5,0.00585,0.0,1.15704]
[1776222689118,51.66,74270.17,0.5,0.00585,0.0,1.15704]
[1776222695302,51.66,74271.67,0.5,0.00586,0.0,1.15735]
[1776222700438,51.66,74266.56,0.5,0.00583,0.0,1.15312]
[1776222706379,51.66,74265.21,0.5,0.00583,0.0,1.15201]
[1776222711413,51.66,74266.38,0.5,0.00583,0.0,1.15298]
[1776222716449,51.66,74270.27,0.5,0.00585,0.0,1.15619]
[1776222721484,51.66,74272.48,0.5,0.00586,0.0,1.15802]
[1776222726519,51.66,74278.03,0.5,0.00589,0.0,1.16262]
[1776222729158,51.66,74273.32,0.5,0.00586,0.0,1.15871]
[1776222734575,51.66,74272.86,0.5,0.00586,0.0,1.15833]
[1776222739612,51.66,74272.7,0.5,0.00586,0.0,1.1582]
[1776222741176,51.66,74273.15,0.5,0.00586,0.0,1.15857]
[1776222748674,51.66,74273.4,0.5,0.00586,0.0,1.15878]
[1776222753710,51.66,74273.67,0.5,0.00586,0.0,1.15806]
[1776222761766,51.66,74275.19,0.5,0.00587,0.0,1.15932]
[1776222766853,51.66,74275.38,0.5,0.00587,0.0,1.15948]
[1776222776871,51.66,74272.84,0.5,0.00586,0.0,1.15738]
[1776222781906,51.66,74260.31,0.5,0.0058,0.0,1.14704]
[1776222790969,51.66,74259.33,0.5,0.0058,0.0,1.14624]
[1776222796006,51.66,74260.26,0.5,0.0058,0.0,1.147]
[1776222802048,51.66,74260.29,0.5,0.0058,0.0,1.14703]
[1776222807083,51.66,74260.35,0.5,0.0058,0.0,1.14708]
[1776222813125,51.66,74260.04,0.5,0.00579,0.0,1.14589]
[1776222818160,51.66,74264.29,0.5,0.00581,0.0,1.14938]
[1776222823197,51.66,74268.32,0.5,0.00583,0.0,1.1527]
[1776222829239,51.66,74267.93,0.5,0.00583,0.0,1.15238]
[1776222834274,51.66,74267.58,0.5,0.00583,0.0,1.15209]
[1776222840315,51.66,74267.4,0.5,0.00583,0.0,1.15194]
[1776222847365,51.66,74267.39,0.5,0.00583,0.0,1.15194]
[1776222852400,51.66,74267.63,0.5,0.00583,0.0,1.15213]
[1776222857435,51.66,74261.51,0.5,0.0058,0.0,1.1471]
[1776222862475,51.66,74266.8,0.5,0.00582,0.0,1.15145]
[1776222871538,51.66,74268.14,0.5,0.00583,0.0,1.15162]
[1776222878587,51.66,74268.08,0.5,0.00583,0.0,1.15157]
[1776222883622,51.66,74267.98,0.5,0.00583,0.0,1.15149]
[1776222890672,51.66,74267.56,0.5,0.00582,0.0,1.15114]
[1776222897720,51.66,74267.45,0.5,0.00582,0.0,1.15105]
[1776222901748,51.66,74244.43,0.5,0.00572,0.0,1.13221]
[1776222906783,51.66,74242.0,0.5,0.00571,0.0,1.13023]
[1776222911819,51.66,74246.4,0.5,0.00573,0.0,1.13381]
[1776222916853,51.66,74244.09,0.5,0.00572,0.0,1.13193]
[1776222921889,51.66,74245.67,0.5,0.00572,0.0,1.13322]
[1776222928938,51.66,74237.91,0.5,0.00569,0.0,1.12692]
[1776222933973,51.66,74236.27,0.5,0.00568,0.0,1.12467]
[1776222939008,51.66,74235.6,0.5,0.00567,0.0,1.12413]
[1776222944044,51.66,74233.0,0.5,0.00566,0.0,1.12203]
[1776222949078,51.66,74223.61,0.5,0.00562,0.0,1.11447]
[1776222954114,51.66,74228.28,0.5,0.00564,0.0,1.11823]
[1776222959149,51.66,74233.51,0.5,0.00566,0.0,1.12244]
[1776222964184,51.66,74234.06,0.5,0.00567,0.0,1.12289]
[1776222971233,51.66,74233.49,0.5,0.00566,0.0,1.12243]
[1776222976267,51.66,74248.7,0.5,0.00573,0.0,1.13476]
[1776222982309,51.66,74259.74,0.5,0.00578,0.0,1.14378]
[1776222988352,51.66,74263.35,0.5,0.0058,0.0,1.14674]
[1776222993386,51.66,74253.57,0.5,0.00575,0.0,1.1378]
[1776222999429,51.66,74253.16,0.5,0.00575,0.0,1.13747]
[1776223004467,51.66,74254.5,0.5,0.00575,0.0,1.13856]
[1776223009502,51.66,74249.04,0.5,0.00573,0.0,1.13411]
[1776223014536,51.66,74249.06,0.5,0.00573,0.0,1.13412]
[1776223019572,51.66,74249.82,0.5,0.00573,0.0,1.13474]
[1776223025616,51.66,74249.95,0.5,0.00573,0.0,1.13485]
[1776223030651,51.66,74252.9,0.5,0.00575,0.0,1.13725]
[1776223038706,51.66,74253.9,0.5,0.00575,0.0,1.13807]
[1776223043741,51.66,74251.75,0.5,0.00574,0.0,1.13632]
[1776223048779,51.66,74250.88,0.5,0.00574,0.0,1.13561]
[1776223054821,51.66,74250.43,0.5,0.00573,0.0,1.13431]
[1776223059856,51.66,74250.33,0.5,0.00573,0.0,1.13423]
[1776223065898,51.66,74251.82,0.5,0.00574,0.0,1.13545]
[1776223070932,51.66,74250.74,0.5,0.00573,0.0,1.13457]
[1776223072947,51.66,74250.54,0.5,0.00573,0.0,1.1344]
[1776223075967,51.66,74244.39,0.5,0.0057,0.0,1.1294]
[1776223081003,51.66,74241.73,0.5,0.00569,0.0,1.12725]
[1776223087046,51.66,74241.23,0.5,0.00569,0.0,1.12684]
[1776223092082,51.66,74234.6,0.5,0.00566,0.0,1.12148]
[1776223097118,51.66,74221.29,0.5,0.0056,0.0,1.11079]
[1776223102153,51.66,74221.3,0.5,0.0056,0.0,1.1108]
[1776223108194,51.66,74221.4,0.5,0.0056,0.0,1.11088]
[1776223113230,51.66,74217.81,0.5,0.00558,0.0,1.1071]
[1776223118264,51.66,74218.72,0.5,0.00558,0.0,1.10782]
[1776223123300,51.66,74218.13,0.5,0.00558,0.0,1.10735]
[1776223129342,51.66,74217.95,0.5,0.00558,0.0,1.10721]
[1776223134376,51.66,74213.02,0.5,0.00556,0.0,1.10328]
[1776223139411,51.66,74215.84,0.5,0.00557,0.0,1.10553]
[1776223143440,51.66,74235.39,0.5,0.00566,0.0,1.1212]
[1776223149482,51.66,74234.58,0.5,0.00566,0.0,1.12055]
[1776223154517,51.66,74235.94,0.5,0.00566,0.0,1.12165]
[1776223160559,51.66,74235.8,0.5,0.00566,0.0,1.12153]
[1776223165594,51.66,74238.25,0.5,0.00567,0.0,1.12351]
[1776223170630,51.66,74238.98,0.5,0.00568,0.0,1.1241]
[1776223175665,51.66,74246.19,0.5,0.0057,0.0,1.12902]
[1776223180700,51.66,74250.02,0.5,0.00572,0.0,1.13213]
[1776223186742,51.66,74250.0,0.5,0.00572,0.0,1.13211]
[1776223198825,51.66,74250.02,0.5,0.00572,0.0,1.13213]
[1776223203861,51.66,74261.97,0.5,0.00578,0.0,1.14188]
[1776223208897,51.66,74265.73,0.5,0.00579,0.0,1.14496]
[1776223213953,51.66,74272.28,0.5,0.00582,0.0,1.15035]
[1776223218987,51.66,74269.02,0.5,0.00581,0.0,1.14767]
[1776223224023,51.66,74256.95,0.5,0.00575,0.0,1.13778]
[1776223230068,51.66,74258.75,0.5,0.00576,0.0,1.13925]
[1776223235103,51.66,74269.58,0.5,0.00581,0.0,1.14719]
[1776223240138,51.66,74268.71,0.5,0.0058,0.0,1.14648]
[1776223245172,51.66,74254.39,0.5,0.00574,0.0,1.13476]
[1776223250209,51.66,74253.5,0.5,0.00573,0.0,1.13404]
[1776223255244,51.66,74246.47,0.5,0.0057,0.0,1.12832]
[1776223260278,51.66,74246.25,0.5,0.0057,0.0,1.12814]
[1776223265315,51.66,74244.33,0.5,0.00569,0.0,1.12659]
[1776223270350,51.66,74245.61,0.5,0.0057,0.0,1.12763]
[1776223276392,51.66,74245.1,0.5,0.00569,0.0,1.12721]
[1776223281427,51.66,74246.21,0.5,0.0057,0.0,1.12811]
[1776223286462,51.66,74246.23,0.5,0.0057,0.0,1.12813]
[1776223293510,51.66,74246.77,0.5,0.0057,0.0,1.12764]
[1776223300560,51.66,74246.4,0.5,0.0057,0.0,1.12734]
[1776223305595,51.66,74246.07,0.5,0.00569,0.0,1.12708]
[1776223310630,51.66,74243.19,0.5,0.00568,0.0,1.12474]
[1776223315665,51.66,74237.22,0.5,0.00565,0.0,1.11992]
[1776223320700,51.66,74237.85,0.5,0.00566,0.0,1.12043]
[1776223325734,51.66,74236.58,0.5,0.00565,0.0,1.11941]
[1776223330770,51.66,74235.6,0.5,0.00565,0.0,1.11862]
[1776223336811,51.66,74235.92,0.5,0.00565,0.0,1.11888]
[1776223342854,51.66,74235.96,0.5,0.00565,0.0,1.11891]
[1776223347888,51.66,74238.71,0.5,0.00566,0.0,1.12113]
[1776223352923,51.66,74240.79,0.5,0.00567,0.0,1.12188]
[1776223357959,51.66,74256.01,0.5,0.00573,0.0,1.13423]
[1776223362994,51.66,74268.49,0.5,0.00579,0.0,1.14443]
[1776223368029,51.66,74277.2,0.5,0.00583,0.0,1.1516]
[1776223373064,51.66,74276.9,0.5,0.00583,0.0,1.15135]
[1776223382127,51.66,74271.59,0.5,0.00581,0.0,1.14698]
[1776223387162,51.66,74278.58,0.5,0.00584,0.0,1.15274]
[1776223392197,51.66,74281.71,0.5,0.00585,0.0,1.15532]
[1776223397232,51.66,74283.53,0.5,0.00586,0.0,1.15683]
[1776223402267,51.66,74278.83,0.5,0.00584,0.0,1.15294]
[1776223407302,51.66,74284.09,0.5,0.00586,0.0,1.15729]
[1776223412339,51.66,74299.79,0.5,0.00593,0.0,1.16941]
[1776223417375,51.66,74301.76,0.5,0.00594,0.0,1.17106]
[1776223422409,51.66,74302.61,0.5,0.00594,0.0,1.17177]
[1776223427444,51.66,74304.99,0.5,0.00596,0.0,1.17376]
[1776223432479,51.66,74313.61,0.5,0.006,0.0,1.18101]
[1776223436508,51.66,74332.96,0.5,0.00609,0.0,1.1974]
[1776223441542,51.66,74327.6,0.5,0.00606,0.0,1.19284]
[1776223446578,51.66,74328.95,0.5,0.00607,0.0,1.19399]
[1776223451614,51.66,74328.91,0.5,0.00607,0.0,1.19395]
[1776223457657,51.66,74331.54,0.5,0.00608,0.0,1.19619]
[1776223462691,51.66,74334.14,0.5,0.00609,0.0,1.19841]
[1776223468302,51.66,74330.94,0.5,0.00608,0.0,1.19568]
[1776223473771,51.66,74330.14,0.5,0.00607,0.0,1.19404]
[1776223478807,51.66,74327.48,0.5,0.00606,0.0,1.19178]
[1776223483841,51.66,74323.14,0.5,0.00604,0.0,1.1881]
[1776223488876,51.66,74326.65,0.5,0.00605,0.0,1.19107]
[1776223493910,51.66,74331.91,0.5,0.00608,0.0,1.19554]
[1776223498945,51.66,74335.24,0.5,0.0061,0.0,1.19838]
[1776223504988,51.66,74330.44,0.5,0.00607,0.0,1.19429]
[1776223510023,51.66,74328.24,0.5,0.00606,0.0,1.19242]
[1776223515062,51.66,74326.29,0.5,0.00605,0.0,1.19077]
[1776223520098,51.66,74324.44,0.5,0.00604,0.0,1.1892]
[1776223525133,51.66,74321.47,0.5,0.00603,0.0,1.18668]
[1776223532181,51.66,74322.34,0.5,0.00603,0.0,1.18646]
[1776223537217,51.66,74317.41,0.5,0.00601,0.0,1.1823]
[1776223542252,51.66,74317.36,0.5,0.00601,0.0,1.18226]
[1776223544080,51.66,74318.45,0.5,0.00601,0.0,1.18318]
[1776223549301,51.66,74329.76,0.5,0.00606,0.0,1.19275]
[1776223554341,51.66,74334.23,0.5,0.00609,0.0,1.19655]
[1776223559376,51.66,74339.24,0.5,0.00611,0.0,1.20083]
[1776223564411,51.66,74341.92,0.5,0.00612,0.0,1.20312]
[1776223569446,51.66,74341.12,0.5,0.00612,0.0,1.20243]
[1776223569479,51.66,74341.12,0.5,0.00612,0.0,1.20243]
[1776223575488,51.66,74339.24,0.5,0.00611,0.0,1.20083]
[1776223580523,51.66,74339.14,0.5,0.00611,0.0,1.20074]
[1776223585559,51.66,74340.0,0.5,0.00611,0.0,1.20148]
[1776223590594,51.66,74341.45,0.5,0.00612,0.0,1.20272]
[1776223595629,51.66,74341.25,0.5,0.00611,0.0,1.20158]
[1776223599658,51.66,74365.22,0.5,0.00623,0.0,1.22221]
[1776223605097,51.66,74371.3,0.5,0.00626,0.0,1.22749]
[1776223611741,51.66,74370.94,0.5,0.00626,0.0,1.22718]
[1776223616777,51.66,74383.51,0.5,0.00632,0.0,1.23815]
[1776223622819,51.66,74381.33,0.5,0.00631,0.0,1.23624]
[1776223627853,51.66,74384.72,0.5,0.00633,0.0,1.23921]
[1776223632889,51.66,74389.75,0.5,0.00635,0.0,1.24363]
[1776223637923,51.66,74396.18,0.5,0.00638,1e-05,1.2493]
[1776223642959,51.66,74393.19,0.5,0.00637,0.0,1.24666]
[1776223647994,51.66,74392.05,0.5,0.00636,0.0,1.24565]
[1776223653036,51.66,74394.31,0.5,0.00637,0.0,1.24665]
[1776223658071,51.66,74393.34,0.5,0.00637,0.0,1.2458]
[1776223663105,51.66,74395.36,0.5,0.00638,0.0,1.24758]
[1776223668141,51.66,74399.06,0.5,0.00639,1e-05,1.25084]
[1776223673176,51.66,74397.81,0.5,0.00639,1e-05,1.24974]
[1776223678211,51.66,74395.3,0.5,0.00637,0.0,1.24752]
[1776223683246,51.66,74389.08,0.5,0.00634,0.0,1.24205]
[1776223688281,51.66,74379.05,0.5,0.00629,0.0,1.23326]
[1776223691347,51.66,74377.73,0.5,0.00629,0.0,1.23211]
[1776223697346,51.66,74378.08,0.5,0.00629,0.0,1.23242]
[1776223702381,51.66,74376.95,0.5,0.00628,0.0,1.23143]
[1776223707416,51.66,74372.48,0.5,0.00626,0.0,1.22754]
[1776223712450,51.66,74372.89,0.5,0.00626,0.0,1.22691]
[1776223717486,51.66,74371.92,0.5,0.00625,0.0,1.22607]
[1776223722521,51.66,74367.53,0.5,0.00623,0.0,1.22225]
[1776223727556,51.66,74367.01,0.5,0.00623,0.0,1.2218]
[1776223732591,51.66,74366.98,0.5,0.00623,0.0,1.22178]
[1776223737626,51.66,74365.5,0.5,0.00622,0.0,1.2205]
[1776223742661,51.66,74360.01,0.5,0.0062,0.0,1.21575]
[1776223748433,51.66,74353.85,0.5,0.00617,0.0,1.21044]
[1776223753737,51.66,74344.6,0.5,0.00612,0.0,1.20251]
[1776223758773,51.66,74333.23,0.5,0.00607,0.0,1.19281]
[1776223763808,51.66,74332.0,0.5,0.00606,0.0,1.19177]
[1776223768843,51.66,74331.66,0.5,0.00606,0.0,1.19148]
[1776223775892,51.66,74326.84,0.5,0.00603,0.0,1.18643]
[1776223782941,51.66,74327.6,0.5,0.00603,0.0,1.18708]
[1776223787976,51.66,74328.95,0.5,0.00604,0.0,1.18822]
[1776223796032,51.66,74327.72,0.5,0.00604,0.0,1.18718]
[1776223801067,51.66,74327.71,0.5,0.00604,0.0,1.18717]
[1776223806102,51.66,74328.92,0.5,0.00604,0.0,1.18819]
[1776223812144,51.66,74328.28,0.5,0.00604,0.0,1.18765]
[1776223817178,51.66,74327.74,0.5,0.00604,0.0,1.18719]
[1776223817985,51.66,74327.74,0.5,0.00604,0.0,1.18719]
[1776223823221,51.66,74347.53,0.5,0.00613,0.0,1.20404]
[1776223828256,51.66,74348.94,0.5,0.00614,0.0,1.20525]
[1776223833291,51.66,74339.27,0.5,0.00609,0.0,1.19602]
[1776223838326,51.66,74338.48,0.5,0.00608,0.0,1.19535]
[1776223843361,51.66,74336.21,0.5,0.00607,0.0,1.19342]
[1776223848396,51.66,74335.99,0.5,0.00607,0.0,1.19323]
[1776223849242,51.66,74335.99,0.5,0.00607,0.0,1.19323]
[1776223854723,51.66,74321.69,0.5,0.006,0.0,1.18113]
[1776223860487,51.66,74302.94,0.5,0.00591,0.0,1.16541]
[1776223861318,51.66,74302.94,0.5,0.00591,0.0,1.16541]
[1776223861498,51.66,74302.92,0.5,0.00591,0.0,1.16539]
[1776223862126,51.66,74302.92,0.5,0.00591,0.0,1.16539]
[1776223862504,51.66,74302.21,0.5,0.00591,0.0,1.1648]
[1776223867539,51.66,74299.59,0.5,0.0059,0.0,1.16262]
[1776223872573,51.66,74306.88,0.5,0.00593,0.0,1.1687]
[1776223874709,51.66,74308.44,0.5,0.00594,0.0,1.17]
[1776223874717,51.66,74309.58,0.5,0.00594,0.0,1.17095]
[1776223880630,51.66,74316.12,0.5,0.00598,0.0,1.17644]
[1776223885665,51.66,74312.92,0.5,0.00596,0.0,1.17375]
[1776223890700,51.66,74310.36,0.5,0.00595,0.0,1.17161]
[1776223896742,51.66,74310.1,0.5,0.00594,0.0,1.17044]
[1776223901776,51.66,74310.35,0.5,0.00594,0.0,1.17065]
[1776223906812,51.66,74310.85,0.5,0.00595,0.0,1.17107]
[1776223911847,51.66,74316.9,0.5,0.00597,0.0,1.17614]
[1776223916882,51.66,74314.38,0.5,0.00596,0.0,1.17402]
[1776223921917,51.66,74314.77,0.5,0.00596,0.0,1.17435]
[1776223926952,51.66,74319.84,0.5,0.00599,0.0,1.17861]
[1776223931987,51.66,74322.62,0.5,0.006,0.0,1.18095]
[1776223937022,51.66,74328.1,0.5,0.00603,0.0,1.18558]
[1776223942057,51.66,74328.38,0.5,0.00603,0.0,1.18582]
[1776223947095,51.66,74328.74,0.5,0.00603,0.0,1.18612]
[1776223952127,51.66,74337.66,0.5,0.00607,0.0,1.19272]
[1776223958170,51.66,74336.03,0.5,0.00606,0.0,1.19134]
[1776223963205,51.66,74342.42,0.5,0.00609,0.0,1.19678]
[1776223968240,51.66,74342.7,0.5,0.00609,0.0,1.19701]
[1776223973274,51.66,74342.7,0.5,0.00609,0.0,1.19701]
[1776223978311,51.66,74343.06,0.5,0.00609,0.0,1.19732]
[1776223983346,51.66,74361.32,0.5,0.00618,0.0,1.21297]
[1776223988381,51.66,74361.6,0.5,0.00618,0.0,1.21322]
[1776223993416,51.66,74370.39,0.5,0.00623,0.0,1.22081]
[1776223998451,51.66,74372.37,0.5,0.00624,0.0,1.22253]
[1776224003486,51.66,74359.64,0.5,0.00617,0.0,1.21153]
[1776224008521,51.66,74359.82,0.5,0.00618,0.0,1.21168]
[1776224013556,51.66,74361.53,0.5,0.00618,0.0,1.21218]
[1776224018593,51.66,74363.0,0.5,0.00619,0.0,1.21345]
[1776224023628,51.66,74361.22,0.5,0.00618,0.0,1.21191]
[1776224028663,51.66,74360.76,0.5,0.00618,0.0,1.21152]
[1776224034707,51.66,74353.0,0.5,0.00614,0.0,1.20485]
[1776224038735,51.66,74351.81,0.5,0.00613,0.0,1.20383]
[1776224039742,51.66,74351.47,0.5,0.00613,0.0,1.20354]
[1776224044777,51.66,74345.3,0.5,0.0061,0.0,1.19826]
[1776224049812,51.66,74350.7,0.5,0.00613,0.0,1.20288]
[1776224054847,51.66,74353.27,0.5,0.00614,0.0,1.20508]
[1776224059882,51.66,74353.29,0.5,0.00614,0.0,1.2051]
[1776224064918,51.66,74350.88,0.5,0.00613,0.0,1.20303]
[1776224069953,51.66,74347.95,0.5,0.00611,0.0,1.20053]
[1776224074989,51.66,74351.38,0.5,0.00612,0.0,1.20249]
[1776224080024,51.66,74352.88,0.5,0.00613,0.0,1.20378]
[1776224085061,51.66,74351.34,0.5,0.00612,0.0,1.20246]
[1776224091103,51.66,74347.52,0.5,0.00611,0.0,1.19919]
[1776224096138,51.66,74336.63,0.5,0.00605,0.0,1.18992]
[1776224102180,51.66,74337.45,0.5,0.00606,0.0,1.19062]
[1776224107217,51.66,74340.12,0.5,0.00607,0.0,1.19289]
[1776224112250,51.66,74344.68,0.5,0.00609,0.0,1.19677]
[1776224117285,51.66,74336.17,0.5,0.00605,0.0,1.18953]
[1776224123327,51.66,74336.02,0.5,0.00605,0.0,1.18941]
[1776224128362,51.66,74326.26,0.5,0.006,0.0,1.18115]
[1776224133397,51.66,74322.92,0.5,0.00598,0.0,1.17738]
[1776224138432,51.66,74323.58,0.5,0.00599,0.0,1.17794]
[1776224143467,51.66,74331.56,0.5,0.00603,0.0,1.18467]
[1776224150516,51.66,74330.57,0.5,0.00602,0.0,1.18383]
[1776224157565,51.66,74329.02,0.5,0.00601,0.0,1.18252]
[1776224162600,51.66,74326.35,0.5,0.006,0.0,1.18027]
[1776224167635,51.66,74323.58,0.5,0.00599,0.0,1.17794]
[1776224172670,51.66,74323.9,0.5,0.00599,0.0,1.17821]
[1776224180726,51.66,74323.54,0.5,0.00599,0.0,1.1779]
[1776224185765,51.66,74316.4,0.5,0.00595,0.0,1.17191]
[1776224190800,51.66,74314.89,0.5,0.00595,0.0,1.17064]
[1776224195835,51.66,74301.45,0.5,0.00588,0.0,1.15849]
[1776224200870,51.66,74301.67,0.5,0.00588,0.0,1.15868]
[1776224206911,51.66,74296.22,0.5,0.00585,0.0,1.15416]
[1776224211946,51.66,74291.63,0.5,0.00583,0.0,1.15037]
[1776224216982,51.66,74288.21,0.5,0.00582,0.0,1.14755]
[1776224222019,51.66,74282.9,0.5,0.00579,0.0,1.14318]
[1776224227053,51.66,74265.29,0.5,0.00571,0.0,1.1288]
[1776224232102,51.66,74243.2,0.5,0.00561,0.0,1.11098]
[1776224238144,51.66,74252.01,0.5,0.00565,0.0,1.11806]
[1776224243179,51.66,74253.48,0.5,0.00566,0.0,1.11925]
[1776224248215,51.66,74253.8,0.5,0.00566,0.0,1.1195]
[1776224253250,51.66,74265.71,0.5,0.00571,0.0,1.12822]
[1776224259292,51.66,74268.86,0.5,0.00572,0.0,1.13078]
[1776224264327,51.66,74270.44,0.5,0.00573,0.0,1.13207]
[1776224269362,51.66,74270.2,0.5,0.00573,0.0,1.13187]
[1776224275404,51.66,74271.55,0.5,0.00574,0.0,1.13297]
[1776224280439,51.66,74274.99,0.5,0.00575,0.0,1.13578]
[1776224285473,51.66,74281.56,0.5,0.00578,0.0,1.14115]
[1776224290512,51.66,74286.32,0.5,0.0058,0.0,1.14506]
[1776224295544,51.66,74279.71,0.5,0.00577,0.0,1.13963]
[1776224300579,51.66,74282.31,0.5,0.00579,0.0,1.14177]
[1776224305614,51.66,74291.23,0.5,0.00583,0.0,1.1491]
[1776224310648,51.66,74290.67,0.5,0.00582,0.0,1.14864]
[1776224316691,51.66,74276.83,0.5,0.00576,0.0,1.13635]
[1776224321726,51.66,74274.34,0.5,0.00574,0.0,1.13431]
[1776224326761,51.66,74266.35,0.5,0.00571,0.0,1.12781]
[1776224331795,51.66,74264.63,0.5,0.0057,0.0,1.12642]
[1776224336831,51.66,74260.47,0.5,0.00568,0.0,1.12305]
[1776224341867,51.66,74257.31,0.5,0.00567,0.0,1.12049]
[1776224346901,51.66,74255.63,0.5,0.00566,0.0,1.11914]
[1776224351936,51.66,74256.22,0.5,0.00566,0.0,1.11961]
[1776224358985,51.66,74256.63,0.5,0.00566,0.0,1.11995]
[1776224364021,51.66,74272.29,0.5,0.00573,0.0,1.13264]
[1776224369055,51.66,74271.1,0.5,0.00573,0.0,1.13167]
[1776224374091,51.66,74270.11,0.5,0.00572,0.0,1.12994]
[1776224379126,51.66,74269.3,0.5,0.00572,0.0,1.12928]
[1776224384161,51.66,74268.77,0.5,0.00571,0.0,1.12885]
[1776224390203,51.66,74268.67,0.5,0.00571,0.0,1.12877]
[1776224395238,51.66,74269.22,0.5,0.00572,0.0,1.12922]
[1776224400273,51.66,74272.25,0.5,0.00573,0.0,1.13168]
[1776224405308,51.66,74261.48,0.5,0.00568,0.0,1.12294]
[1776224410345,51.66,74257.14,0.5,0.00566,0.0,1.11944]
[1776224415380,51.66,74257.19,0.5,0.00566,0.0,1.11948]
[1776224420417,51.66,74258.19,0.5,0.00567,0.0,1.12028]
[1776224425452,51.66,74258.45,0.5,0.00567,0.0,1.12049]
[1776224430487,51.66,74263.53,0.5,0.00569,0.0,1.1246]
[1776224435522,51.66,74265.1,0.5,0.00569,0.0,1.12495]
[1776224440557,51.66,74267.45,0.5,0.0057,0.0,1.12685]
[1776224445592,51.66,74269.11,0.5,0.00571,0.0,1.1282]
[1776224450627,51.66,74270.55,0.5,0.00572,0.0,1.12937]
[1776224457357,51.66,74270.64,0.5,0.00572,0.0,1.12945]
[1776224457365,51.66,74270.64,0.5,0.00572,0.0,1.12945]
[1776224457568,51.66,74270.73,0.5,0.00572,0.0,1.12952]
[1776224457676,51.66,74270.63,0.5,0.00572,0.0,1.12944]
[1776224462711,51.66,74268.39,0.5,0.00571,0.0,1.12762]
[1776224467746,51.66,74263.57,0.5,0.00569,0.0,1.12371]
[1776224472784,51.66,74267.85,0.5,0.00571,0.0,1.12718]
[1776224473612,51.66,74267.85,0.5,0.00571,0.0,1.12718]
[1776224479833,51.66,74269.72,0.5,0.00571,0.0,1.1287]
[1776224481449,51.66,74269.72,0.5,0.00571,0.0,1.1287]
[1776224490909,51.66,74270.68,0.5,0.00572,0.0,1.12948]
[1776224495945,51.66,74276.07,0.5,0.00574,0.0,1.13294]
[1776224500980,51.66,74277.16,0.5,0.00574,0.0,1.13383]
[1776224506014,51.66,74268.64,0.5,0.0057,0.0,1.12689]
[1776224511050,51.66,74271.4,0.5,0.00572,0.0,1.12914]
[1776224516085,51.66,74271.8,0.5,0.00572,0.0,1.12946]
[1776224521121,51.66,74271.75,0.5,0.00572,0.0,1.12942]
[1776224526154,51.66,74271.4,0.5,0.00572,0.0,1.12914]
[1776224531190,51.66,74271.31,0.5,0.00572,0.0,1.12906]
[1776224536225,51.66,74271.06,0.5,0.00572,0.0,1.12886]
[1776224541262,51.66,74258.96,0.5,0.00566,0.0,1.11906]
[1776224546297,51.66,74257.53,0.5,0.00565,0.0,1.11791]
[1776224555360,51.66,74256.72,0.5,0.00565,0.0,1.11634]
[1776224560395,51.66,74256.92,0.5,0.00565,0.0,1.1165]
[1776224566437,51.66,74259.28,0.5,0.00566,0.0,1.1184]
[1776224571471,51.66,74261.61,0.5,0.00567,0.0,1.12028]
[1776224576507,51.66,74261.01,0.5,0.00567,0.0,1.1198]
[1776224581541,51.66,74258.51,0.5,0.00565,0.0,1.11778]
[1776224586577,51.66,74258.24,0.5,0.00565,0.0,1.11756]
[1776224593625,51.66,74256.98,0.5,0.00565,0.0,1.11655]
[1776224599667,51.66,74256.42,0.5,0.00564,0.0,1.1161]
[1776224604710,51.66,74263.88,0.5,0.00568,0.0,1.12211]
[1776224609745,51.66,74264.83,0.5,0.00568,0.0,1.12288]
[1776224614780,51.66,74266.75,0.5,0.00569,0.0,1.12351]
[1776224620823,51.66,74268.15,0.5,0.00569,0.0,1.12465]
[1776224625857,51.66,74267.97,0.5,0.00569,0.0,1.1245]
[1776224630893,51.66,74267.87,0.5,0.00569,0.0,1.12442]
[1776224635928,51.66,74266.8,0.5,0.00569,0.0,1.12355]
[1776224641971,51.66,74266.63,0.5,0.00569,0.0,1.12342]
[1776224647007,51.66,74266.61,0.5,0.00569,0.0,1.1234]
[1776224652041,51.66,74267.39,0.5,0.00569,0.0,1.12403]
[1776224657077,51.66,74267.5,0.5,0.00569,0.0,1.12412]
[1776224663119,51.66,74267.58,0.5,0.00569,0.0,1.12418]
[1776224668154,51.66,74268.3,0.5,0.00569,0.0,1.12477]
[1776224674196,51.66,74268.72,0.5,0.00569,0.0,1.12418]
[1776224679231,51.66,74268.58,0.5,0.00569,0.0,1.12407]
[1776224684266,51.66,74269.66,0.5,0.0057,0.0,1.12494]
[1776224694336,51.66,74269.48,0.5,0.00569,0.0,1.1248]
[1776224699371,51.66,74269.41,0.5,0.00569,0.0,1.12474]
[1776224704407,51.66,74269.33,0.5,0.00569,0.0,1.12468]
[1776224709442,51.66,74267.05,0.5,0.00568,0.0,1.12283]
[1776224714479,51.66,74259.51,0.5,0.00565,0.0,1.11674]
[1776224719514,51.66,74257.17,0.5,0.00564,0.0,1.11486]
[1776224724548,51.66,74257.4,0.5,0.00564,0.0,1.11505]
[1776224729583,51.66,74258.25,0.5,0.00564,0.0,1.11573]
[1776224734618,51.66,74258.18,0.5,0.00564,0.0,1.11475]
[1776224739654,51.66,74258.2,0.5,0.00564,0.0,1.11477]
[1776224745697,51.66,74258.13,0.5,0.00564,0.0,1.11471]
[1776224750732,51.66,74257.64,0.5,0.00564,0.0,1.11432]
[1776224759795,51.66,74257.51,0.5,0.00564,0.0,1.11421]
[1776224764830,51.66,74256.46,0.5,0.00563,0.0,1.11337]
[1776224769865,51.66,74256.75,0.5,0.00563,0.0,1.1136]
[1776224774899,51.66,74257.56,0.5,0.00564,0.0,1.11425]
[1776224779935,51.66,74268.15,0.5,0.00568,0.0,1.1228]
[1776224784969,51.66,74269.64,0.5,0.00569,0.0,1.124]
[1776224790007,51.66,74269.88,0.5,0.00569,0.0,1.1242]
[1776224795040,51.66,74277.43,0.5,0.00572,0.0,1.1294]
[1776224800074,51.66,74283.44,0.5,0.00575,0.0,1.1343]
[1776224805110,51.66,74283.75,0.5,0.00575,0.0,1.13455]
[1776224810145,51.66,74284.14,0.5,0.00575,0.0,1.13487]
[1776224817197,51.66,74283.76,0.5,0.00575,0.0,1.13456]
[1776224823239,51.66,74283.8,0.5,0.00575,0.0,1.13459]
[1776224828274,51.66,74283.66,0.5,0.00575,0.0,1.13448]
[1776224833310,51.66,74284.68,0.5,0.00575,0.0,1.13531]
[1776224838346,51.66,74287.55,0.5,0.00577,0.0,1.13765]
[1776224843381,51.66,74299.5,0.5,0.00582,0.0,1.14747]
[1776224849422,51.66,74308.25,0.5,0.00586,0.0,1.1547]
[1776224854459,51.66,74307.36,0.5,0.00585,0.0,1.15302]
[1776224859493,51.66,74307.72,0.5,0.00586,0.0,1.15331]
[1776224864528,51.66,74307.65,0.5,0.00586,0.0,1.15326]
[1776224869563,51.66,74307.48,0.5,0.00586,0.0,1.15311]
[1776224874598,51.66,74307.48,0.5,0.00586,0.0,1.15311]
[1776224879633,51.66,74298.68,0.5,0.00581,0.0,1.14585]
[1776224884668,51.66,74297.15,0.5,0.00581,0.0,1.14459]
[1776224889702,51.66,74297.19,0.5,0.00581,0.0,1.14463]
[1776224894738,51.66,74298.13,0.5,0.00581,0.0,1.1454]
[1776224899774,51.66,74298.31,0.5,0.00581,0.0,1.14555]
[1776224904808,51.66,74298.2,0.5,0.00581,0.0,1.14546]
[1776224909843,51.66,74297.97,0.5,0.00581,0.0,1.14527]
[1776224914878,51.66,74298.11,0.5,0.00581,0.0,1.14445]
[1776224919912,51.66,74297.82,0.5,0.00581,0.0,1.14421]
[1776224924948,51.66,74297.9,0.5,0.00581,0.0,1.14427]
[1776224929983,51.66,74301.98,0.5,0.00583,0.0,1.14763]
[1776224935018,51.66,74302.65,0.5,0.00583,0.0,1.14818]
[1776224940053,51.66,74301.41,0.5,0.00582,0.0,1.14716]
[1776224945088,51.66,74303.4,0.5,0.00583,0.0,1.1488]
[1776224953143,51.66,74307.25,0.5,0.00585,0.0,1.15198]
[1776224958179,51.66,74308.26,0.5,0.00585,0.0,1.15282]
[1776224963214,51.66,74307.75,0.5,0.00585,0.0,1.1524]
[1776224968249,51.66,74308.39,0.5,0.00585,0.0,1.15293]
[1776224973284,51.66,74308.13,0.5,0.00585,0.0,1.15177]
[1776224978319,51.66,74305.42,0.5,0.00584,0.0,1.14953]
[1776224983354,51.66,74305.86,0.5,0.00584,0.0,1.14989]
[1776224988390,51.66,74300.21,0.5,0.00581,0.0,1.14523]
[1776224993425,51.66,74302.72,0.5,0.00582,0.0,1.1473]
[1776224995120,51.66,74303.25,0.5,0.00583,0.0,1.14774]
[1776225000474,51.66,74302.8,0.5,0.00582,0.0,1.14737]
[1776225001459,51.66,74302.8,0.5,0.00582,0.0,1.14737]
[1776225006516,51.66,74306.99,0.5,0.00584,0.0,1.15083]
[1776225011552,51.66,74309.29,0.5,0.00585,0.0,1.15273]
[1776225016587,51.66,74322.93,0.5,0.00592,0.0,1.16406]
[1776225021622,51.66,74326.61,0.5,0.00594,0.0,1.16713]
[1776225026657,51.66,74326.93,0.5,0.00594,0.0,1.1674]
[1776225031692,51.66,74327.1,0.5,0.00593,0.0,1.16659]
[1776225036727,51.66,74312.75,0.5,0.00587,0.0,1.15465]
[1776225041767,51.66,74322.74,0.5,0.00591,0.0,1.16295]
[1776225046802,51.66,74321.66,0.5,0.00591,0.0,1.16205]
[1776225051837,51.66,74315.07,0.5,0.00588,0.0,1.15657]
[1776225056872,51.66,74314.37,0.5,0.00587,0.0,1.15599]
[1776225061907,51.66,74314.49,0.5,0.00587,0.0,1.15609]
[1776225066943,51.66,74314.69,0.5,0.00587,0.0,1.15626]
[1776225071978,51.66,74314.57,0.5,0.00587,0.0,1.15616]
[1776225078031,51.66,74313.81,0.5,0.00587,0.0,1.15553]
[1776225083062,51.66,74311.48,0.5,0.00586,0.0,1.1536]
[1776225088098,51.66,74317.24,0.5,0.00589,0.0,1.15837]
[1776225093135,51.66,74323.82,0.5,0.00591,0.0,1.1629]
[1776225098170,51.66,74325.36,0.5,0.00592,0.0,1.16419]
[1776225103205,51.66,74325.43,0.5,0.00592,0.0,1.16424]
[1776225109247,51.66,74325.77,0.5,0.00592,0.0,1.16453]
[1776225114283,51.66,74326.14,0.5,0.00592,0.0,1.16484]
[1776225119316,51.66,74326.61,0.5,0.00593,0.0,1.16523]
[1776225128379,51.66,74325.88,0.5,0.00592,0.0,1.16462]
[1776225133415,51.66,74326.45,0.5,0.00593,0.0,1.1651]
[1776225142478,51.66,74326.6,0.5,0.00593,0.0,1.16522]
[1776225147512,51.66,74326.98,0.5,0.00593,0.0,1.16554]
[1776225152547,51.66,74327.26,0.5,0.00592,0.0,1.16482]
[1776225157583,51.66,74327.45,0.5,0.00593,0.0,1.16498]
[1776225162618,51.66,74326.07,0.5,0.00592,0.0,1.16383]
[1776225167652,51.66,74328.29,0.5,0.00593,0.0,1.16568]
[1776225172694,51.66,74328.15,0.5,0.00593,0.0,1.16556]
[1776225177729,51.66,74328.84,0.5,0.00593,0.0,1.16614]
[1776225182763,51.66,74328.08,0.5,0.00593,0.0,1.16551]
[1776225188806,51.66,74328.28,0.5,0.00593,0.0,1.16567]
[1776225194849,51.66,74328.25,0.5,0.00593,0.0,1.16565]
[1776225201898,51.66,74328.25,0.5,0.00593,0.0,1.16565]
[1776225212974,51.66,74327.95,0.5,0.00592,0.0,1.16445]
[1776225220027,51.66,74327.07,0.5,0.00592,0.0,1.16371]
[1776225226069,51.66,74315.12,0.5,0.00586,0.0,1.15378]
[1776225231104,51.66,74314.19,0.5,0.00586,0.0,1.15301]
[1776225237146,51.66,74314.2,0.5,0.00586,0.0,1.15302]
[1776225244195,51.66,74314.98,0.5,0.00586,0.0,1.15366]
[1776225251244,51.66,74317.45,0.5,0.00587,0.0,1.15571]
[1776225256280,51.66,74319.41,0.5,0.00588,0.0,1.15734]
[1776225262321,51.66,74320.06,0.5,0.00589,0.0,1.15788]
[1776225267358,51.66,74320.02,0.5,0.00589,0.0,1.15784]
[1776225272393,51.66,74319.93,0.5,0.00588,0.0,1.15682]
[1776225277430,51.66,74319.77,0.5,0.00588,0.0,1.15669]
[1776225282463,51.66,74319.08,0.5,0.00588,0.0,1.15612]
[1776225287497,51.66,74319.44,0.5,0.00588,0.0,1.15642]
[1776225292533,51.66,74319.6,0.5,0.00588,0.0,1.15655]
[1776225298575,51.66,74319.27,0.5,0.00588,0.0,1.15627]
[1776225303610,51.66,74321.49,0.5,0.00589,0.0,1.15812]
[1776225309652,51.66,74325.69,0.5,0.00591,0.0,1.16161]
[1776225314687,51.66,74326.26,0.5,0.00591,0.0,1.16209]
[1776225319722,51.66,74326.18,0.5,0.00591,0.0,1.16202]
[1776225327778,51.66,74326.37,0.5,0.00591,0.0,1.16218]
[1776225330799,51.66,74346.71,0.5,0.00601,0.0,1.17923]
[1776225335834,51.66,74348.48,0.5,0.00601,0.0,1.17976]
[1776225340869,51.66,74349.59,0.5,0.00602,0.0,1.1807]
[1776225345905,51.66,74358.33,0.5,0.00606,0.0,1.1881]
[1776225350939,51.66,74358.18,0.5,0.00606,0.0,1.18797]
[1776225355974,51.66,74358.07,0.5,0.00606,0.0,1.18788]
[1776225361013,51.66,74365.14,0.5,0.00609,0.0,1.19389]
[1776225366047,51.66,74368.71,0.5,0.00611,0.0,1.19694]
[1776225371083,51.66,74371.52,0.5,0.00612,0.0,1.19934]
[1776225376118,51.66,74367.56,0.5,0.0061,0.0,1.19595]
[1776225382159,51.66,74366.71,0.5,0.0061,0.0,1.19523]
[1776225387194,51.66,74367.75,0.5,0.0061,0.0,1.19612]
[1776225392230,51.66,74368.27,0.5,0.0061,0.0,1.19559]
[1776225398272,51.66,74373.17,0.5,0.00612,0.0,1.19978]
[1776225404313,51.66,74372.61,0.5,0.00612,0.0,1.1993]
[1776225413377,51.66,74372.59,0.5,0.00612,0.0,1.19928]
[1776225418411,51.66,74372.55,0.5,0.00612,0.0,1.19925]
[1776225423453,51.66,74372.59,0.5,0.00612,0.0,1.19928]
[1776225429721,51.66,74372.55,0.5,0.00612,0.0,1.19925]
[1776225435536,51.66,74372.44,0.5,0.00612,0.0,1.19915]
[1776225440571,51.66,74372.46,0.5,0.00612,0.0,1.19917]
[1776225445608,51.66,74372.44,0.5,0.00612,0.0,1.19915]
[1776225450643,51.66,74373.58,0.5,0.00613,0.0,1.20013]
[1776225455677,51.66,74373.42,0.5,0.00612,0.0,1.19902]
[1776225461720,51.66,74373.49,0.5,0.00612,0.0,1.19908]
[1776225466755,51.66,74384.91,0.5,0.00618,0.0,1.20888]
[1776225471790,51.66,74385.97,0.5,0.00618,0.0,1.20979]
[1776225476825,51.66,74398.05,0.5,0.00624,0.0,1.22024]
[1776225482867,51.66,74399.07,0.5,0.00625,0.0,1.22113]
[1776225487902,51.66,74399.67,0.5,0.00625,0.0,1.22165]
[1776225492937,51.66,74401.06,0.5,0.00626,0.0,1.22285]
[1776225497972,51.66,74401.9,0.5,0.00626,0.0,1.22358]
[1776225503007,51.66,74402.38,0.5,0.00626,0.0,1.224]
[1776225508041,51.66,74402.36,0.5,0.00626,0.0,1.22398]
[1776225515091,51.66,74402.58,0.5,0.00626,0.0,1.22319]
[1776225520126,51.66,74403.34,0.5,0.00626,0.0,1.22385]
[1776225525161,51.66,74392.0,0.5,0.00621,0.0,1.21402]
[1776225530200,51.66,74389.7,0.5,0.00619,0.0,1.21203]
[1776225535235,51.66,74389.06,0.5,0.00619,0.0,1.21148]
[1776225540269,51.66,74391.23,0.5,0.0062,0.0,1.21335]
[1776225545305,51.66,74390.28,0.5,0.0062,0.0,1.21253]
[1776225550339,51.66,74381.64,0.5,0.00616,0.0,1.20509]
[1776225555375,51.66,74382.62,0.5,0.00616,0.0,1.20593]
[1776225560409,51.66,74380.26,0.5,0.00615,0.0,1.20391]
[1776225565444,51.66,74380.73,0.5,0.00615,0.0,1.20431]
[1776225570479,51.66,74381.73,0.5,0.00616,0.0,1.20517]
[1776225575515,51.66,74376.5,0.5,0.00613,0.0,1.19971]
[1776225585585,51.66,74374.36,0.5,0.00612,0.0,1.19788]
[1776225591626,51.66,74376.48,0.5,0.00613,0.0,1.19969]
[1776225596661,51.66,74376.96,0.5,0.00613,0.0,1.2001]
[1776225601697,51.66,74375.86,0.5,0.00612,0.0,1.19916]
[1776225606732,51.66,74376.14,0.5,0.00612,0.0,1.1994]
[1776225612774,51.66,74377.74,0.5,0.00613,0.0,1.20077]
[1776225617809,51.66,74375.97,0.5,0.00612,0.0,1.19926]
[1776225622844,51.66,74376.41,0.5,0.00612,0.0,1.19963]
[1776225627879,51.66,74382.58,0.5,0.00615,0.0,1.20492]
[1776225632931,51.66,74382.37,0.5,0.00615,0.0,1.20377]
[1776225637966,51.66,74374.46,0.5,0.00611,0.0,1.19699]
[1776225643004,51.66,74380.09,0.5,0.00614,0.0,1.20181]
[1776225649047,51.66,74387.33,0.5,0.00617,0.0,1.20803]
[1776225655089,51.66,74387.38,0.5,0.00617,0.0,1.20807]
[1776225660125,51.66,74386.67,0.5,0.00617,0.0,1.20746]
[1776225665160,51.66,74384.18,0.5,0.00616,0.0,1.20532]
[1776225670195,51.66,74384.01,0.5,0.00616,0.0,1.20518]
[1776225675230,51.66,74391.11,0.5,0.00619,0.0,1.21129]
[1776225680266,51.66,74394.72,0.5,0.00621,0.0,1.21441]
[1776225685307,51.66,74411.26,0.5,0.00629,0.0,1.22878]
[1776225690725,51.66,74416.53,0.5,0.00632,0.0,1.23338]
[1776225696549,51.66,74421.34,0.5,0.00634,0.0,1.23661]
[1776225702426,51.66,74416.6,0.5,0.00631,0.0,1.23245]
[1776225707461,51.66,74420.85,0.5,0.00633,0.0,1.23618]
[1776225712495,51.66,74422.36,0.5,0.00634,0.0,1.2375]
[1776225717530,51.66,74423.26,0.5,0.00635,0.0,1.23829]
[1776225722565,51.66,74418.6,0.5,0.00632,0.0,1.2342]
[1776225727601,51.66,74426.34,0.5,0.00636,1e-05,1.241]
[1776225732637,51.66,74432.79,0.5,0.00639,1e-05,1.24669]
[1776225737671,51.66,74443.2,0.5,0.00645,1e-05,1.25592]
[1776225742706,51.66,74448.26,0.5,0.00647,1e-05,1.26042]
[1776225749758,51.66,74449.98,0.5,0.00648,1e-05,1.26196]
[1776225754793,51.66,74450.72,0.5,0.00648,1e-05,1.26161]
[1776225759828,51.66,74450.08,0.5,0.00648,1e-05,1.26104]
[1776225764862,51.66,74449.18,0.5,0.00647,1e-05,1.26023]
[1776225769898,51.66,74450.09,0.5,0.00648,1e-05,1.26105]
[1776225774933,51.66,74459.11,0.5,0.00652,1e-05,1.26911]
[1776225779968,51.66,74457.91,0.5,0.00652,1e-05,1.26804]
[1776225785007,51.66,74464.67,0.5,0.00655,1e-05,1.27411]
[1776225790042,51.66,74464.15,0.5,0.00655,1e-05,1.27364]
[1776225795077,51.66,74466.27,0.5,0.00656,1e-05,1.27555]
[1776225800112,51.66,74465.62,0.5,0.00655,1e-05,1.27496]
[1776225805147,51.66,74464.3,0.5,0.00655,1e-05,1.27377]
[1776225810183,51.66,74464.49,0.5,0.00655,1e-05,1.27395]
[1776225815217,51.66,74465.17,0.5,0.00655,1e-05,1.27354]
[1776225820254,51.66,74466.92,0.5,0.00656,1e-05,1.27512]
[1776225825289,51.66,74467.6,0.5,0.00656,1e-05,1.27573]
[1776225830325,51.66,74467.15,0.5,0.00656,1e-05,1.27532]
[1776225835361,51.66,74464.99,0.5,0.00655,1e-05,1.27338]
[1776225840395,51.66,74465.59,0.5,0.00655,1e-05,1.27392]
[1776225845431,51.66,74460.62,0.5,0.00652,1e-05,1.26945]
[1776225850466,51.66,74459.5,0.5,0.00652,1e-05,1.26845]
[1776225856508,51.66,74456.49,0.5,0.0065,1e-05,1.26575]
[1776225861542,51.66,74447.25,0.5,0.00646,1e-05,1.25751]
[1776225866578,51.66,74440.45,0.5,0.00642,1e-05,1.25147]
[1776225871613,51.66,74438.27,0.5,0.00641,1e-05,1.24853]
[1776225876649,51.66,74433.89,0.5,0.00638,1e-05,1.24466]
[1776225881684,51.66,74449.22,0.5,0.00646,1e-05,1.25825]
[1776225886718,51.66,74453.98,0.5,0.00649,1e-05,1.2625]
[1776225894774,51.66,74454.34,0.5,0.00649,1e-05,1.26282]
[1776225899809,51.66,74451.44,0.5,0.00647,1e-05,1.26023]
[1776225905851,51.66,74451.73,0.5,0.00647,1e-05,1.26049]
[1776225911893,51.66,74451.04,0.5,0.00647,1e-05,1.25987]
[1776225918943,51.66,74446.95,0.5,0.00645,1e-05,1.25623]
[1776225926999,51.66,74443.09,0.5,0.00643,1e-05,1.2528]
[1776225932038,51.66,74437.27,0.5,0.0064,1e-05,1.24665]
[1776225937072,51.66,74437.17,0.5,0.0064,1e-05,1.24656]
[1776225942107,51.66,74435.64,0.5,0.00639,1e-05,1.24521]
[1776225948150,51.66,74434.49,0.5,0.00638,1e-05,1.24419]
[1776225953184,51.66,74436.57,0.5,0.00639,1e-05,1.24603]
[1776225958220,51.66,74436.35,0.5,0.00639,1e-05,1.24583]
[1776225964262,51.66,74435.81,0.5,0.00639,1e-05,1.24536]
[1776225969297,51.66,74437.41,0.5,0.0064,1e-05,1.24677]
[1776225974332,51.66,74435.85,0.5,0.00639,1e-05,1.24539]
[1776225979367,51.66,74435.71,0.5,0.00639,1e-05,1.24527]
[1776225984402,51.66,74435.05,0.5,0.00638,1e-05,1.24468]
[1776225991451,51.66,74434.85,0.5,0.00638,1e-05,1.24351]
[1776225995480,51.66,74406.31,0.5,0.00624,0.0,1.21854]
[1776226000518,51.66,74397.12,0.5,0.00619,0.0,1.21059]
[1776226005554,51.66,74406.62,0.5,0.00624,0.0,1.21881]
[1776226010590,51.66,74402.63,0.5,0.00622,0.0,1.21535]
[1776226015624,51.66,74401.25,0.5,0.00621,0.0,1.21416]
[1776226020660,51.66,74398.09,0.5,0.0062,0.0,1.21143]
[1776226025695,51.66,74395.37,0.5,0.00618,0.0,1.20908]
[1776226035765,51.66,74399.06,0.5,0.0062,0.0,1.21227]
[1776226040800,51.66,74401.91,0.5,0.00622,0.0,1.21473]
[1776226045835,51.66,74405.67,0.5,0.00623,0.0,1.21799]
[1776226050870,51.66,74413.19,0.5,0.00627,0.0,1.22452]
[1776226055904,51.66,74413.79,0.5,0.00627,0.0,1.22406]
[1776226060940,51.66,74408.88,0.5,0.00624,0.0,1.21979]
[1776226065975,51.66,74404.75,0.5,0.00622,0.0,1.21621]
[1776226071009,51.66,74402.02,0.5,0.00621,0.0,1.21384]
[1776226076045,51.66,74396.25,0.5,0.00618,0.0,1.20886]
[1776226082087,51.66,74395.54,0.5,0.00618,0.0,1.20825]
[1776226087122,51.66,74392.83,0.5,0.00617,0.0,1.20592]
[1776226093165,51.66,74392.56,0.5,0.00616,0.0,1.20569]
[1776226098200,51.66,74386.45,0.5,0.00613,0.0,1.20044]
[1776226104242,51.66,74386.01,0.5,0.00613,0.0,1.20006]
[1776226110284,51.66,74385.68,0.5,0.00613,0.0,1.19978]
[1776226115320,51.66,74386.6,0.5,0.00613,0.0,1.19959]
[1776226121362,51.66,74386.63,0.5,0.00613,0.0,1.19962]
[1776226126397,51.66,74386.35,0.5,0.00613,0.0,1.19938]
[1776226131434,51.66,74385.02,0.5,0.00612,0.0,1.19824]
[1776226138480,51.66,74384.3,0.5,0.00612,0.0,1.19763]
[1776226143515,51.66,74384.7,0.5,0.00612,0.0,1.19797]
[1776226148551,51.66,74385.19,0.5,0.00612,0.0,1.19839]
[1776226153586,51.66,74387.05,0.5,0.00613,0.0,1.19998]
[1776226158621,51.66,74389.31,0.5,0.00614,0.0,1.20192]
[1776226163656,51.66,74388.13,0.5,0.00614,0.0,1.20091]
[1776226169698,51.66,74388.21,0.5,0.00614,0.0,1.20097]
[1776226174733,51.66,74388.59,0.5,0.00614,0.0,1.20032]
[1776226179768,51.66,74391.72,0.5,0.00615,0.0,1.20301]
[1776226184807,51.66,74393.49,0.5,0.00616,0.0,1.20453]
[1776226189842,51.66,74395.62,0.5,0.00617,0.0,1.20636]
[1776226194877,51.66,74395.13,0.5,0.00617,0.0,1.20594]
[1776226199912,51.66,74397.53,0.5,0.00618,0.0,1.20801]
[1776226204948,51.66,74398.01,0.5,0.00618,0.0,1.20842]
[1776226209983,51.66,74398.34,0.5,0.00618,0.0,1.2087]
[1776226215018,51.66,74398.53,0.5,0.00618,0.0,1.20887]
[1776226220053,51.66,74397.72,0.5,0.00618,0.0,1.20817]
[1776226225088,51.66,74397.83,0.5,0.00618,0.0,1.20826]
[1776226230124,51.66,74390.27,0.5,0.00614,0.0,1.20177]
[1776226236165,51.66,74387.97,0.5,0.00613,0.0,1.19882]
[1776226241201,51.66,74388.62,0.5,0.00613,0.0,1.19938]
[1776226246236,51.66,74388.07,0.5,0.00613,0.0,1.1989]
[1776226251271,51.66,74388.47,0.5,0.00613,0.0,1.19925]
[1776226256306,51.66,74389.2,0.5,0.00613,0.0,1.19987]
[1776226261341,51.66,74388.85,0.5,0.00613,0.0,1.19957]
[1776226266376,51.66,74387.03,0.5,0.00612,0.0,1.19801]
[1776226272353,51.66,74387.12,0.5,0.00612,0.0,1.19809]
[1776226277453,51.66,74389.93,0.5,0.00614,0.0,1.2005]
[1776226282488,51.66,74390.65,0.5,0.00614,0.0,1.20112]
[1776226287522,51.66,74390.34,0.5,0.00614,0.0,1.20085]
[1776226292558,51.66,74391.81,0.5,0.00614,0.0,1.20113]
[1776226297594,51.66,74394.36,0.5,0.00615,0.0,1.20332]
[1776226302628,51.66,74393.4,0.5,0.00615,0.0,1.2025]
[1776226307668,51.66,74393.97,0.5,0.00615,0.0,1.20299]
[1776226312702,51.66,74396.37,0.5,0.00616,0.0,1.20505]
[1776226317739,51.66,74395.15,0.5,0.00616,0.0,1.204]
[1776226322774,51.66,74395.62,0.5,0.00616,0.0,1.2044]
[1776226328815,51.66,74395.79,0.5,0.00616,0.0,1.20455]
[1776226333850,51.66,74396.08,0.5,0.00616,0.0,1.2048]
[1776226340899,51.66,74396.56,0.5,0.00616,0.0,1.20521]
[1776226345934,51.66,74396.17,0.5,0.00616,0.0,1.20488]
[1776226350970,51.66,74396.59,0.5,0.00616,0.0,1.20524]
[1776226356006,51.66,74397.58,0.5,0.00616,0.0,1.20511]
[1776226361041,51.66,74399.83,0.5,0.00618,0.0,1.20705]
[1776226366076,51.66,74398.96,0.5,0.00617,0.0,1.2063]
[1776226371113,51.66,74400.04,0.5,0.00618,0.0,1.20723]
[1776226376146,51.66,74399.23,0.5,0.00617,0.0,1.20653]
[1776226381181,51.66,74398.34,0.5,0.00617,0.0,1.20577]
[1776226386216,51.66,74398.84,0.5,0.00617,0.0,1.2062]
[1776226391251,51.66,74397.96,0.5,0.00617,0.0,1.20544]
[1776226396286,51.66,74397.85,0.5,0.00617,0.0,1.20534]
[1776226401320,51.66,74398.93,0.5,0.00617,0.0,1.20627]
[1776226406356,51.66,74400.0,0.5,0.00618,0.0,1.20719]
[1776226411390,51.66,74400.38,0.5,0.00617,0.0,1.20654]
[1776226416425,51.66,74400.0,0.5,0.00617,0.0,1.20621]
[1776226421463,51.66,74399.61,0.5,0.00617,0.0,1.20588]
[1776226426499,51.66,74399.36,0.5,0.00617,0.0,1.20566]
[1776226432540,51.66,74399.18,0.5,0.00617,0.0,1.20551]
[1776226437578,51.66,74387.32,0.5,0.00611,0.0,1.19534]
[1776226442613,51.66,74387.46,0.5,0.00611,0.0,1.19546]
[1776226447647,51.66,74390.1,0.5,0.00612,0.0,1.19772]
[1776226452682,51.66,74390.8,0.5,0.00613,0.0,1.19832]
[1776226457718,51.66,74394.62,0.5,0.00615,0.0,1.20159]
[1776226462753,51.66,74398.5,0.5,0.00616,0.0,1.20492]
[1776226467787,51.66,74398.9,0.5,0.00617,0.0,1.20527]
[1776226472823,51.66,74397.53,0.5,0.00615,0.0,1.20311]
[1776226477858,51.66,74398.89,0.5,0.00616,0.0,1.20428]
[1776226482892,51.66,74398.19,0.5,0.00616,0.0,1.20368]
[1776226487928,51.66,74398.33,0.5,0.00616,0.0,1.2038]
[1776226492963,51.66,74396.83,0.5,0.00615,0.0,1.20251]
[1776226496991,51.66,74378.31,0.5,0.00606,0.0,1.1867]
[1776226502040,51.66,74362.04,0.5,0.00598,0.0,1.17295]
[1776226507075,51.66,74375.68,0.5,0.00605,0.0,1.18447]
[1776226512111,51.66,74387.11,0.5,0.0061,0.0,1.19419]
[1776226517146,51.66,74384.1,0.5,0.00609,0.0,1.19162]
[1776226522181,51.66,74384.15,0.5,0.00609,0.0,1.19167]
[1776226527216,51.66,74380.78,0.5,0.00607,0.0,1.1888]
[1776226532251,51.66,74380.6,0.5,0.00607,0.0,1.18768]
[1776226537286,51.66,74383.14,0.5,0.00608,0.0,1.18984]
[1776226542321,51.66,74385.94,0.5,0.00609,0.0,1.19222]
[1776226547355,51.66,74392.96,0.5,0.00613,0.0,1.19822]
[1776226552393,51.66,74394.99,0.5,0.00614,0.0,1.19996]
[1776226557428,51.66,74395.24,0.5,0.00614,0.0,1.20017]
[1776226562468,51.66,74389.74,0.5,0.00611,0.0,1.19546]
[1776226567509,51.66,74389.45,0.5,0.00611,0.0,1.19522]
[1776226572544,51.66,74393.61,0.5,0.00613,0.0,1.19877]
[1776226577581,51.66,74397.99,0.5,0.00615,0.0,1.20253]
[1776226582616,51.66,74401.76,0.5,0.00617,0.0,1.20577]
[1776226587651,51.66,74401.64,0.5,0.00617,0.0,1.20567]
[1776226592686,51.66,74401.56,0.5,0.00616,0.0,1.20462]
[1776226597721,51.66,74404.32,0.5,0.00618,0.0,1.20699]
[1776226603762,51.66,74404.52,0.5,0.00618,0.0,1.20717]
[1776226608798,51.66,74404.69,0.5,0.00618,0.0,1.20731]
[1776226613833,51.66,74410.23,0.5,0.00621,0.0,1.21209]
[1776226619875,51.66,74408.04,0.5,0.0062,0.0,1.2102]
[1776226624909,51.66,74407.77,0.5,0.00619,0.0,1.20997]
[1776226629945,51.66,74421.38,0.5,0.00626,0.0,1.22176]
[1776226634980,51.66,74427.44,0.5,0.00629,0.0,1.22704]
[1776226640015,51.66,74427.51,0.5,0.00629,0.0,1.22711]
[1776226646056,51.66,74430.83,0.5,0.00631,0.0,1.23001]
[1776226651091,51.66,74432.99,0.5,0.00631,0.0,1.2309]
[1776226656126,51.66,74433.61,0.5,0.00632,0.0,1.23145]
[1776226661162,51.66,74432.61,0.5,0.00631,0.0,1.23057]
[1776226666213,51.66,74417.41,0.5,0.00624,0.0,1.21733]
[1776226671234,51.66,74402.38,0.5,0.00616,0.0,1.20435]
[1776226676270,51.66,74391.0,0.5,0.00611,0.0,1.19459]
[1776226682312,51.66,74390.53,0.5,0.00611,0.0,1.19419]
[1776226688354,51.66,74388.47,0.5,0.0061,0.0,1.19244]
[1776226693392,51.66,74388.07,0.5,0.00609,0.0,1.19209]
[1776226698428,51.66,74385.01,0.5,0.00608,0.0,1.18949]
[1776226704470,51.66,74383.88,0.5,0.00607,0.0,1.18853]
[1776226709505,51.66,74388.88,0.5,0.0061,0.0,1.19278]
[1776226714540,51.66,74390.66,0.5,0.0061,0.0,1.19333]
[1776226719575,51.66,74396.89,0.5,0.00613,0.0,1.19866]
[1776226724610,51.66,74412.6,0.5,0.00621,0.0,1.21218]
[1776226729644,51.66,74415.98,0.5,0.00623,0.0,1.2151]
[1776226734680,51.66,74416.96,0.5,0.00623,0.0,1.21595]
[1776226739715,51.66,74417.39,0.5,0.00623,0.0,1.21632]
[1776226744751,51.66,74421.72,0.5,0.00625,0.0,1.22008]
[1776226749785,51.66,74419.55,0.5,0.00624,0.0,1.2182]
[1776226754823,51.66,74418.58,0.5,0.00624,0.0,1.21735]
[1776226759858,51.66,74415.15,0.5,0.00622,0.0,1.21438]
[1776226764892,51.66,74414.2,0.5,0.00622,0.0,1.21356]
[1776226769929,51.66,74414.02,0.5,0.00622,0.0,1.2134]
[1776226781005,51.66,74412.33,0.5,0.0062,0.0,1.21096]
[1776226786041,51.66,74408.66,0.5,0.00618,0.0,1.20779]
[1776226791076,51.66,74410.45,0.5,0.00619,0.0,1.20934]
[1776226796111,51.66,74386.06,0.5,0.00607,0.0,1.18844]
[1776226801481,51.66,74369.07,0.5,0.00599,0.0,1.17406]
[1776226803177,51.66,74346.64,0.5,0.00589,0.0,1.1553]
[1776226808213,51.66,74344.7,0.5,0.00588,0.0,1.15369]
[1776226813248,51.66,74344.5,0.5,0.00588,0.0,1.15353]
[1776226818283,51.66,74344.63,0.5,0.00588,0.0,1.15363]
[1776226823318,51.66,74344.92,0.5,0.00588,0.0,1.15387]
[1776226828353,51.66,74346.08,0.5,0.00588,0.0,1.15484]
[1776226833389,51.66,74346.8,0.5,0.00588,0.0,1.15449]
[1776226838423,51.66,74343.91,0.5,0.00587,0.0,1.15209]
[1776226844465,51.66,74343.16,0.5,0.00587,0.0,1.15147]
[1776226849499,51.66,74344.15,0.5,0.00587,0.0,1.15229]
[1776226854535,51.66,74344.22,0.5,0.00587,0.0,1.15235]
[1776226863598,51.66,74345.29,0.5,0.00588,0.0,1.15323]
[1776226865557,51.66,74345.29,0.5,0.00588,0.0,1.15323]
[1776226870647,51.66,74348.04,0.5,0.00589,0.0,1.15552]
[1776226875683,51.66,74353.95,0.5,0.00592,0.0,1.16044]
[1776226880719,51.66,74359.07,0.5,0.00594,0.0,1.16471]
[1776226885754,51.66,74361.25,0.5,0.00595,0.0,1.16654]
[1776226890788,51.66,74363.18,0.5,0.00596,0.0,1.16815]
[1776226898845,51.66,74364.7,0.5,0.00596,0.0,1.16847]
[1776226904888,51.66,74362.75,0.5,0.00595,0.0,1.16684]
[1776226909923,51.66,74358.76,0.5,0.00594,0.0,1.1635]
[1776226914958,51.66,74358.78,0.5,0.00594,0.0,1.16351]
[1776226919994,51.66,74363.8,0.5,0.00596,0.0,1.16772]
[1776226926034,51.66,74355.26,0.5,0.00592,0.0,1.16058]
[1776226931070,51.66,74356.78,0.5,0.00593,0.0,1.16184]
[1776226936105,51.66,74352.21,0.5,0.0059,0.0,1.15803]
[1776226941140,51.66,74353.38,0.5,0.00591,0.0,1.15901]
[1776226946175,51.66,74353.93,0.5,0.00591,0.0,1.15947]
[1776226951209,51.66,74354.29,0.5,0.00591,0.0,1.15881]
[1776226956245,51.66,74354.02,0.5,0.00591,0.0,1.15859]
[1776226963294,51.66,74354.64,0.5,0.00591,0.0,1.15911]
[1776226968330,51.66,74354.29,0.5,0.00591,0.0,1.15881]
[1776226973365,51.66,74354.39,0.5,0.00591,0.0,1.1589]
[1776226978401,51.66,74354.36,0.5,0.00591,0.0,1.15887]
[1776226984442,51.66,74354.05,0.5,0.00591,0.0,1.15861]
[1776226989477,51.66,74353.58,0.5,0.00591,0.0,1.15822]
[1776226994512,51.66,74352.49,0.5,0.0059,0.0,1.15731]
[1776226999546,51.66,74352.08,0.5,0.0059,0.0,1.15697]
[1776227004582,51.66,74352.2,0.5,0.0059,0.0,1.15707]
[1776227009618,51.66,74351.27,0.5,0.0059,0.0,1.1563]
[1776227014653,51.66,74351.4,0.5,0.00589,0.0,1.15546]
[1776227020695,51.66,74353.32,0.5,0.0059,0.0,1.15705]
[1776227025730,51.66,74338.78,0.5,0.00583,0.0,1.14501]
[1776227031772,51.66,74338.08,0.5,0.00583,0.0,1.14443]
[1776227040835,51.66,74337.26,0.5,0.00582,0.0,1.14375]
[1776227045869,51.66,74337.09,0.5,0.00582,0.0,1.14361]
[1776227050905,51.66,74339.03,0.5,0.00583,0.0,1.14521]
[1776227055940,51.66,74340.61,0.5,0.00584,0.0,1.14652]
[1776227060976,51.66,74343.58,0.5,0.00585,0.0,1.14897]
[1776227067018,51.66,74344.88,0.5,0.00586,0.0,1.15005]
[1776227072053,51.66,74361.67,0.5,0.00593,0.0,1.16306]
[1776227077088,51.66,74362.33,0.5,0.00594,0.0,1.16362]
[1776227083129,51.66,74362.35,0.5,0.00594,0.0,1.16363]
[1776227088164,51.66,74362.19,0.5,0.00594,0.0,1.1635]
[1776227093199,51.66,74361.73,0.5,0.00593,0.0,1.16311]
[1776227099242,51.66,74361.93,0.5,0.00594,0.0,1.16328]
[1776227104277,51.66,74363.06,0.5,0.00594,0.0,1.16423]
[1776227109311,51.66,74361.36,0.5,0.00593,0.0,1.1628]
[1776227115354,51.66,74361.52,0.5,0.00593,0.0,1.16294]
[1776227121396,51.66,74363.47,0.5,0.00594,0.0,1.16457]
[1776227126430,51.66,74364.23,0.5,0.00595,0.0,1.16521]
[1776227131466,51.66,74362.96,0.5,0.00594,0.0,1.16319]
[1776227136501,51.66,74360.57,0.5,0.00592,0.0,1.16119]
[1776227144557,51.66,74360.64,0.5,0.00592,0.0,1.16125]
[1776227149591,51.66,74360.72,0.5,0.00593,0.0,1.16132]
[1776227154627,51.66,74359.16,0.5,0.00592,0.0,1.16001]
[1776227159665,51.66,74360.57,0.5,0.00592,0.0,1.16119]
[1776227164702,51.66,74358.8,0.5,0.00592,0.0,1.15971]
[1776227169736,51.66,74360.04,0.5,0.00592,0.0,1.16075]
[1776227174772,51.66,74362.76,0.5,0.00593,0.0,1.16302]
[1776227186857,51.66,74363.36,0.5,0.00594,0.0,1.16352]
[1776227191892,51.66,74362.71,0.5,0.00593,0.0,1.16202]
[1776227199950,51.66,74362.72,0.5,0.00593,0.0,1.16203]
[1776227204985,51.66,74358.36,0.5,0.00591,0.0,1.15839]
[1776227217069,51.66,74357.97,0.5,0.00591,0.0,1.15807]
[1776227222104,51.66,74355.05,0.5,0.00589,0.0,1.15564]
[1776227231167,51.66,74353.72,0.5,0.00589,0.0,1.15453]
[1776227240229,51.66,74353.69,0.5,0.00589,0.0,1.15451]
[1776227245266,51.66,74354.35,0.5,0.00589,0.0,1.15506]
[1776227251674,51.66,74354.35,0.5,0.00589,0.0,1.15506]
[1776227257350,51.66,74354.64,0.5,0.00589,0.0,1.15435]
[1776227262385,51.66,74355.39,0.5,0.00589,0.0,1.15497]
[1776227267420,51.66,74355.04,0.5,0.00589,0.0,1.15468]
[1776227272454,51.66,74352.42,0.5,0.00588,0.0,1.1525]
[1776227282525,51.66,74352.05,0.5,0.00588,0.0,1.1522]
[1776227287560,51.66,74351.73,0.5,0.00587,0.0,1.15193]
[1776227293601,51.66,74352.5,0.5,0.00588,0.0,1.15257]
[1776227298637,51.66,74352.54,0.5,0.00588,0.0,1.1526]
[1776227308707,51.66,74352.65,0.5,0.00588,0.0,1.15269]
[1776227313742,51.66,74352.49,0.5,0.00587,0.0,1.15161]
[1776227318777,51.66,74351.62,0.5,0.00587,0.0,1.15089]
[1776227325826,51.66,74351.07,0.5,0.00587,0.0,1.15044]
[1776227330860,51.66,74351.48,0.5,0.00587,0.0,1.15077]
[1776227335897,51.66,74351.44,0.5,0.00587,0.0,1.15074]
[1776227340931,51.66,74348.99,0.5,0.00586,0.0,1.14871]
[1776227345965,51.66,74347.19,0.5,0.00585,0.0,1.14722]
[1776227351001,51.66,74347.04,0.5,0.00585,0.0,1.1471]
[1776227356036,51.66,74342.23,0.5,0.00582,0.0,1.14313]
[1776227361071,51.66,74337.43,0.5,0.0058,0.0,1.13918]
[1776227366105,51.66,74341.94,0.5,0.00582,0.0,1.14289]
[1776227375169,51.66,74341.59,0.5,0.00582,0.0,1.14166]
[1776227383225,51.66,74341.73,0.5,0.00582,0.0,1.14177]
[1776227388259,51.66,74341.25,0.5,0.00582,0.0,1.14138]
[1776227393295,51.66,74341.15,0.5,0.00581,0.0,1.1413]
[1776227400344,51.66,74345.81,0.5,0.00584,0.0,1.14514]
[1776227405379,51.66,74360.56,0.5,0.00591,0.0,1.15737]
[1776227410414,51.66,74363.68,0.5,0.00592,0.0,1.15997]
[1776227415448,51.66,74366.65,0.5,0.00593,0.0,1.16245]
[1776227420485,51.66,74365.9,0.5,0.00593,0.0,1.16182]
[1776227429548,51.66,74364.71,0.5,0.00593,0.0,1.16083]
[1776227436598,51.66,74364.52,0.5,0.00592,0.0,1.15971]
[1776227441633,51.66,74363.75,0.5,0.00592,0.0,1.15907]
[1776227446667,51.66,74365.31,0.5,0.00592,0.0,1.16037]
[1776227451702,51.66,74367.41,0.5,0.00593,0.0,1.16213]
[1776227458752,51.66,74365.19,0.5,0.00592,0.0,1.16027]
[1776227465801,51.66,74361.84,0.5,0.00591,0.0,1.15748]
[1776227470836,51.66,74360.8,0.5,0.0059,0.0,1.15661]
[1776227476877,51.66,74361.11,0.5,0.0059,0.0,1.15687]
[1776227481913,51.66,74358.69,0.5,0.00589,0.0,1.15486]
[1776227486947,51.66,74352.31,0.5,0.00586,0.0,1.14957]
[1776227493997,51.66,74351.25,0.5,0.00585,0.0,1.14774]
[1776227499037,51.66,74352.41,0.5,0.00586,0.0,1.1487]
[1776227504071,51.66,74352.15,0.5,0.00586,0.0,1.14848]
[1776227516154,51.66,74352.03,0.5,0.00586,0.0,1.14839]
[1776227526225,51.66,74352.0,0.5,0.00586,0.0,1.14836]
[1776227531805,51.66,74352.0,0.5,0.00586,0.0,1.14836]
[1776227538309,51.66,74352.96,0.5,0.00586,0.0,1.14916]
[1776227543343,51.66,74351.09,0.5,0.00585,0.0,1.14761]
[1776227548379,51.66,74351.03,0.5,0.00585,0.0,1.14756]
[1776227554420,51.66,74350.56,0.5,0.00584,0.0,1.14622]
[1776227560463,51.66,74350.34,0.5,0.00584,0.0,1.14604]
[1776227565498,51.66,74349.73,0.5,0.00584,0.0,1.14554]
[1776227573554,51.66,74349.68,0.5,0.00584,0.0,1.1455]
[1776227578589,51.66,74350.2,0.5,0.00584,0.0,1.14593]
[1776227582619,51.66,74326.16,0.5,0.00573,0.0,1.12621]
[1776227587653,51.66,74326.37,0.5,0.00573,0.0,1.12638]
[1776227592690,51.66,74325.05,0.5,0.00573,0.0,1.12531]
[1776227596718,51.66,74303.0,0.5,0.00563,0.0,1.10748]
[1776227601753,51.66,74304.86,0.5,0.00563,0.0,1.10898]
[1776227606791,51.66,74304.92,0.5,0.00564,0.0,1.10902]
[1776227611826,51.66,74305.0,0.5,0.00563,0.0,1.10816]
[1776227616861,51.66,74306.19,0.5,0.00564,0.0,1.10912]
[1776227622903,51.66,74306.3,0.5,0.00564,0.0,1.10921]
[1776227627938,51.66,74306.53,0.5,0.00564,0.0,1.10939]
[1776227632973,51.66,74305.07,0.5,0.00563,0.0,1.10822]
[1776227638009,51.66,74304.29,0.5,0.00563,0.0,1.10759]
[1776227643044,51.66,74306.33,0.5,0.00564,0.0,1.10923]
[1776227648079,51.66,74306.66,0.5,0.00564,0.0,1.1095]
[1776227653114,51.66,74306.88,0.5,0.00564,0.0,1.10968]
[1776227664191,51.66,74306.77,0.5,0.00564,0.0,1.10959]
[1776227669226,51.66,74306.12,0.5,0.00564,0.0,1.10907]
[1776227674263,51.66,74306.26,0.5,0.00563,0.0,1.10825]
[1776227679298,51.66,74319.14,0.5,0.00569,0.0,1.11864]
[1776227684333,51.66,74323.28,0.5,0.00571,0.0,1.122]
[1776227689368,51.66,74329.08,0.5,0.00574,0.0,1.12672]
[1776227694403,51.66,74336.26,0.5,0.00577,0.0,1.13258]
[1776227699438,51.66,74332.07,0.5,0.00575,0.0,1.12916]
[1776227706487,51.66,74335.17,0.5,0.00576,0.0,1.13169]
[1776227710701,51.66,74353.36,0.5,0.00585,0.0,1.14664]
[1776227710718,51.66,74374.85,0.5,0.00595,0.0,1.16452]
[1776227711388,51.66,74374.85,0.5,0.00595,0.0,1.16452]
[1776227711588,51.66,74404.41,0.5,0.00609,0.0,1.18949]
[1776227713540,51.66,74383.11,0.5,0.00599,0.0,1.17145]
[1776227718579,51.66,74381.9,0.5,0.00598,0.0,1.17044]
[1776227723614,51.66,74378.41,0.5,0.00597,0.0,1.16751]
[1776227729656,51.66,74376.21,0.5,0.00596,0.0,1.16566]
[1776227734691,51.66,74372.72,0.5,0.00593,0.0,1.16178]
[1776227740733,51.66,74379.24,0.5,0.00597,0.0,1.16724]
[1776227745769,51.66,74386.98,0.5,0.006,0.0,1.17375]
[1776227751811,51.66,74387.13,0.5,0.006,0.0,1.17388]
[1776227756847,51.66,74387.34,0.5,0.006,0.0,1.17405]
[1776227761882,51.66,74388.66,0.5,0.00601,0.0,1.17517]
[1776227766916,51.66,74391.22,0.5,0.00602,0.0,1.17733]
[1776227771952,51.66,74392.93,0.5,0.00603,0.0,1.17877]
[1776227776987,51.66,74403.11,0.5,0.00608,0.0,1.18741]
[1776227782023,51.66,74404.58,0.5,0.00609,0.0,1.18866]
[1776227787058,51.66,74395.64,0.5,0.00604,0.0,1.18107]
[1776227792093,51.66,74396.67,0.5,0.00604,0.0,1.18097]
[1776227797132,51.66,74396.69,0.5,0.00604,0.0,1.18099]
[1776227803174,51.66,74395.28,0.5,0.00604,0.0,1.1798]
[1776227808209,51.66,74371.76,0.5,0.00592,0.0,1.16002]
[1776227813244,51.66,74362.25,0.5,0.00588,0.0,1.15211]
[1776227818279,51.66,74354.5,0.5,0.00584,0.0,1.14569]
[1776227823314,51.66,74354.46,0.5,0.00584,0.0,1.14566]
[1776227828349,51.66,74352.84,0.5,0.00584,0.0,1.14432]
[1776227833383,51.66,74349.73,0.5,0.00582,0.0,1.14175]
[1776227838419,51.66,74349.74,0.5,0.00582,0.0,1.14176]
[1776227844461,51.66,74351.07,0.5,0.00583,0.0,1.14286]
[1776227849497,51.66,74353.37,0.5,0.00584,0.0,1.14476]
[1776227856546,51.66,74353.67,0.5,0.00584,0.0,1.14406]
[1776227862588,51.66,74353.7,0.5,0.00584,0.0,1.14408]
[1776227869679,51.66,74354.79,0.5,0.00584,0.0,1.14498]
[1776227874714,51.66,74354.26,0.5,0.00584,0.0,1.14455]
[1776227879749,51.66,74354.26,0.5,0.00584,0.0,1.14455]
[1776227887808,51.66,74352.03,0.5,0.00583,0.0,1.14271]
[1776227894856,51.66,74351.79,0.5,0.00583,0.0,1.14251]
[1776227899892,51.66,74357.48,0.5,0.00585,0.0,1.14721]
[1776227905934,51.66,74356.27,0.5,0.00585,0.0,1.14621]
[1776227910969,51.66,74355.61,0.5,0.00584,0.0,1.14566]
[1776227916012,51.66,74352.67,0.5,0.00583,0.0,1.14229]
[1776227921039,51.66,74353.24,0.5,0.00583,0.0,1.14276]
[1776227926075,51.66,74352.62,0.5,0.00583,0.0,1.14225]
[1776227935138,51.66,74353.53,0.5,0.00583,0.0,1.143]
[1776227941180,51.66,74353.96,0.5,0.00583,0.0,1.14335]
[1776227946215,51.66,74352.65,0.5,0.00583,0.0,1.14227]
[1776227951856,51.66,74353.53,0.5,0.00583,0.0,1.143]
[1776227957292,51.66,74354.76,0.5,0.00584,0.0,1.14401]
[1776227962326,51.66,74354.73,0.5,0.00584,0.0,1.14399]
[1776227967361,51.66,74354.13,0.5,0.00583,0.0,1.14349]
[1776227972397,51.66,74347.05,0.5,0.0058,0.0,1.13672]
[1776227977432,51.66,74351.89,0.5,0.00582,0.0,1.1407]
[1776227982466,51.66,74350.21,0.5,0.00581,0.0,1.13932]
[1776227988509,51.66,74348.92,0.5,0.0058,0.0,1.13826]
[1776227993543,51.66,74355.4,0.5,0.00583,0.0,1.14359]
[1776227998578,51.66,74355.4,0.5,0.00583,0.0,1.14359]
[1776228003613,51.66,74355.28,0.5,0.00583,0.0,1.14349]
[1776228008649,51.66,74353.68,0.5,0.00583,0.0,1.14217]
[1776228014691,51.66,74350.19,0.5,0.00581,0.0,1.1393]
[1776228019726,51.66,74355.06,0.5,0.00583,0.0,1.14331]
[1776228024760,51.66,74354.38,0.5,0.00583,0.0,1.14275]
[1776228029796,51.66,74355.94,0.5,0.00584,0.0,1.14404]
[1776228034834,51.66,74359.28,0.5,0.00585,0.0,1.14585]
[1776228039877,51.66,74360.06,0.5,0.00585,0.0,1.14649]
[1776228044912,51.66,74360.44,0.5,0.00585,0.0,1.14681]
[1776228054982,51.66,74360.82,0.5,0.00585,0.0,1.14712]
[1776228063045,51.66,74364.36,0.5,0.00587,0.0,1.15006]
[1776228067073,51.66,74383.71,0.5,0.00596,0.0,1.16619]
[1776228072109,51.66,74392.83,0.5,0.00601,0.0,1.17386]
[1776228077144,51.66,74394.55,0.5,0.00601,0.0,1.17531]
[1776228084193,51.66,74396.89,0.5,0.00603,0.0,1.17729]
[1776228085302,51.66,74396.89,0.5,0.00603,0.0,1.17729]
[1776228092042,51.66,74391.58,0.5,0.006,0.0,1.17281]
[1776228097287,51.66,74383.84,0.5,0.00596,0.0,1.16534]
[1776228102322,51.66,74382.88,0.5,0.00595,0.0,1.16453]
[1776228110378,51.66,74381.39,0.5,0.00595,0.0,1.16329]
[1776228117426,51.66,74383.42,0.5,0.00596,0.0,1.16499]
[1776228122461,51.66,74383.46,0.5,0.00596,0.0,1.16502]
[1776228127497,51.66,74383.26,0.5,0.00596,0.0,1.16485]
[1776228131219,51.66,74382.76,0.5,0.00595,0.0,1.16443]
[1776228136560,51.66,74382.74,0.5,0.00595,0.0,1.16442]
[1776228141595,51.66,74381.01,0.5,0.00594,0.0,1.16297]
[1776228146630,51.66,74381.47,0.5,0.00595,0.0,1.16335]
[1776228151665,51.66,74381.31,0.5,0.00594,0.0,1.16226]
[1776228156699,51.66,74384.69,0.5,0.00596,0.0,1.16509]
[1776228161735,51.66,74386.08,0.5,0.00596,0.0,1.16626]
[1776228166769,51.66,74385.72,0.5,0.00596,0.0,1.16596]
[1776228171807,51.66,74383.37,0.5,0.00595,0.0,1.16399]
[1776228176839,51.66,74380.72,0.5,0.00594,0.0,1.16177]
[1776228181875,51.66,74380.34,0.5,0.00594,0.0,1.16145]
[1776228186911,51.66,74380.46,0.5,0.00594,0.0,1.16155]
[1776228196981,51.66,74380.42,0.5,0.00594,0.0,1.16152]
[1776228202016,51.66,74387.1,0.5,0.00597,0.0,1.16711]
[1776228208060,51.66,74390.23,0.5,0.00598,0.0,1.16974]
[1776228216116,51.66,74392.46,0.5,0.00599,0.0,1.17066]
[1776228223165,51.66,74392.42,0.5,0.00599,0.0,1.17062]
[1776228228200,51.66,74393.08,0.5,0.00599,0.0,1.17118]
[1776228233234,51.66,74392.62,0.5,0.00599,0.0,1.17079]
[1776228241295,51.66,74395.02,0.5,0.006,0.0,1.17281]
[1776228246330,51.66,74394.85,0.5,0.006,0.0,1.17267]
[1776228257407,51.66,74394.88,0.5,0.006,0.0,1.17269]
[1776228265466,51.66,74394.88,0.5,0.006,0.0,1.17269]
[1776228270499,51.66,74395.75,0.5,0.00601,0.0,1.17343]
[1776228278555,51.66,74398.12,0.5,0.00601,0.0,1.17446]
[1776228283591,51.66,74397.72,0.5,0.00601,0.0,1.17412]
[1776228288626,51.66,74396.39,0.5,0.006,0.0,1.173]
[1776228293661,51.66,74397.12,0.5,0.00601,0.0,1.17362]
[1776228296684,51.66,74370.26,0.5,0.00588,0.0,1.15114]
[1776228301719,51.66,74368.59,0.5,0.00587,0.0,1.14976]
[1776228307761,51.66,74366.45,0.5,0.00586,0.0,1.14799]
[1776228312796,51.66,74352.44,0.5,0.0058,0.0,1.13643]
[1776228317832,51.66,74355.93,0.5,0.00581,0.0,1.1393]
[1776228324880,51.66,74355.66,0.5,0.00581,0.0,1.13908]
[1776228329916,51.66,74356.67,0.5,0.00582,0.0,1.13991]
[1776228334950,51.66,74356.42,0.5,0.00581,0.0,1.13876]
[1776228339986,51.66,74356.31,0.5,0.00581,0.0,1.13867]
[1776228347035,51.66,74356.31,0.5,0.00581,0.0,1.13867]
[1776228352070,51.66,74356.24,0.5,0.00581,0.0,1.13861]
[1776228357105,51.66,74346.26,0.5,0.00576,0.0,1.13043]
[1776228362140,51.66,74346.66,0.5,0.00577,0.0,1.13075]
[1776228370196,51.66,74345.6,0.5,0.00576,0.0,1.12989]
[1776228379259,51.66,74345.38,0.5,0.00576,0.0,1.12971]
[1776228384294,51.66,74350.85,0.5,0.00578,0.0,1.13419]
[1776228389329,51.66,74357.56,0.5,0.00582,0.0,1.1397]
[1776228394364,51.66,74356.34,0.5,0.00581,0.0,1.13775]
[1776228399398,51.66,74356.38,0.5,0.00581,0.0,1.13778]
[1776228404434,51.66,74354.83,0.5,0.0058,0.0,1.13651]
[1776228409469,51.66,74355.35,0.5,0.0058,0.0,1.13694]
[1776228414504,51.66,74349.6,0.5,0.00577,0.0,1.13222]
[1776228419539,51.66,74345.93,0.5,0.00576,0.0,1.12922]
[1776228423568,51.66,74327.41,0.5,0.00567,0.0,1.11417]
[1776228428611,51.66,74326.35,0.5,0.00567,0.0,1.11332]
[1776228433646,51.66,74327.99,0.5,0.00568,0.0,1.11464]
[1776228438681,51.66,74330.22,0.5,0.00569,0.0,1.11645]
[1776228445730,51.66,74331.57,0.5,0.00569,0.0,1.11754]
[1776228450765,51.66,74337.13,0.5,0.00572,0.0,1.12205]
[1776228455799,51.66,74339.9,0.5,0.00572,0.0,1.12337]
[1776228460835,51.66,74340.0,0.5,0.00573,0.0,1.12345]
[1776228465870,51.66,74340.59,0.5,0.00573,0.0,1.12393]
[1776228470905,51.66,74340.35,0.5,0.00573,0.0,1.12373]
[1776228481984,51.66,74339.39,0.5,0.00572,0.0,1.12295]
[1776228487017,51.66,74330.15,0.5,0.00568,0.0,1.11546]
[1776228490039,51.66,74309.76,0.5,0.00559,0.0,1.09907]
[1776228495074,51.66,74301.04,0.5,0.00555,0.0,1.09212]
[1776228500109,51.66,74307.37,0.5,0.00558,0.0,1.09716]
[1776228505144,51.66,74306.0,0.5,0.00557,0.0,1.09607]
[1776228510178,51.66,74306.12,0.5,0.00557,0.0,1.09616]
[1776228515214,51.66,74305.78,0.5,0.00557,0.0,1.09497]
[1776228520250,51.66,74305.76,0.5,0.00557,0.0,1.09496]
[1776228525284,51.66,74303.12,0.5,0.00555,0.0,1.09286]
[1776228530319,51.66,74303.38,0.5,0.00556,0.0,1.09306]
[1776228536360,51.66,74303.99,0.5,0.00556,0.0,1.09355]
[1776228541397,51.66,74304.05,0.5,0.00556,0.0,1.0936]
[1776228546432,51.66,74305.88,0.5,0.00557,0.0,1.09505]
[1776228551467,51.66,74305.21,0.5,0.00556,0.0,1.09452]
[1776228556503,51.66,74305.31,0.5,0.00556,0.0,1.0946]
[1776228561538,51.66,74309.1,0.5,0.00558,0.0,1.09762]
[1776228574629,51.66,74314.97,0.5,0.0056,0.0,1.10139]
[1776228579664,51.66,74317.49,0.5,0.00561,0.0,1.10341]
[1776228584699,51.66,74318.42,0.5,0.00562,0.0,1.10416]
[1776228587724,51.66,74343.88,0.5,0.00573,0.0,1.12473]
[1776228592763,51.66,74339.57,0.5,0.00571,0.0,1.12123]
[1776228595800,51.66,74363.14,0.5,0.00582,0.0,1.14051]
[1776228600835,51.66,74377.71,0.5,0.00589,0.0,1.15257]
[1776228606272,51.66,74364.62,0.5,0.00583,0.0,1.14173]
[1776228611912,51.66,74359.41,0.5,0.00581,0.0,1.13744]
[1776228616947,51.66,74356.85,0.5,0.00579,0.0,1.13534]
[1776228622989,51.66,74368.26,0.5,0.00585,0.0,1.14474]
[1776228628024,51.66,74373.11,0.5,0.00587,0.0,1.14875]
[1776228633059,51.66,74375.53,0.5,0.00588,0.0,1.1498]
[1776228638094,51.66,74377.24,0.5,0.00588,0.0,1.15122]
[1776228643130,51.66,74374.85,0.5,0.00587,0.0,1.14924]
[1776228648166,51.66,74377.52,0.5,0.00589,0.0,1.15146]
[1776228653301,51.66,74377.63,0.5,0.00589,0.0,1.15155]
[1776228659243,51.66,74371.81,0.5,0.00586,0.0,1.14672]
[1776228664278,51.66,74372.74,0.5,0.00586,0.0,1.14749]
[1776228669313,51.66,74366.96,0.5,0.00584,0.0,1.14271]
[1776228674348,51.66,74356.98,0.5,0.00579,0.0,1.1345]
[1776228679383,51.66,74355.57,0.5,0.00578,0.0,1.13335]
[1776228686432,51.66,74355.37,0.5,0.00578,0.0,1.13318]
[1776228692474,51.66,74355.57,0.5,0.00578,0.0,1.1324]
[1776228697509,51.66,74355.56,0.5,0.00578,0.0,1.1324]
[1776228702544,51.66,74353.3,0.5,0.00577,0.0,1.13054]
[1776228707580,51.66,74348.45,0.5,0.00575,0.0,1.12658]
[1776228713621,51.66,74344.63,0.5,0.00573,0.0,1.12347]
[1776228719663,51.66,74345.26,0.5,0.00573,0.0,1.12398]
[1776228724698,51.66,74345.24,0.5,0.00573,0.0,1.12397]
[1776228729733,51.66,74345.48,0.5,0.00573,0.0,1.12416]
[1776228734768,51.66,74348.11,0.5,0.00574,0.0,1.12631]
[1776228740810,51.66,74349.64,0.5,0.00575,0.0,1.12755]
[1776228742824,51.66,74349.83,0.5,0.00575,0.0,1.12771]
[1776228745845,51.66,74349.8,0.5,0.00575,0.0,1.12768]
[1776228750880,51.66,74355.81,0.5,0.00578,0.0,1.1326]
[1776228763972,51.66,74357.17,0.5,0.00578,0.0,1.13277]
[1776228770017,51.66,74356.72,0.5,0.00578,0.0,1.1324]
[1776228780087,51.66,74350.81,0.5,0.00575,0.0,1.12757]
[1776228785122,51.66,74358.99,0.5,0.00579,0.0,1.13426]
[1776228791164,51.66,74358.95,0.5,0.00579,0.0,1.13423]
[1776228796199,51.66,74358.98,0.5,0.00579,0.0,1.13426]
[1776228801239,51.66,74372.63,0.5,0.00585,0.0,1.1455]
[1776228806277,51.66,74380.53,0.5,0.00589,0.0,1.15205]
[1776228814336,51.66,74380.9,0.5,0.00589,0.0,1.1514]
[1776228819371,51.66,74378.64,0.5,0.00588,0.0,1.14953]
[1776228825413,51.66,74379.15,0.5,0.00588,0.0,1.14995]
[1776228832461,51.66,74379.93,0.5,0.00588,0.0,1.1506]
[1776228837497,51.66,74380.39,0.5,0.00588,0.0,1.15098]
[1776228842533,51.66,74383.07,0.5,0.0059,0.0,1.15321]
[1776228847571,51.66,74381.9,0.5,0.00589,0.0,1.15223]
[1776228852603,51.66,74378.31,0.5,0.00587,0.0,1.14925]
[1776228857637,51.66,74376.47,0.5,0.00587,0.0,1.14773]
[1776228862672,51.66,74378.47,0.5,0.00588,0.0,1.14939]
[1776228867708,51.66,74380.36,0.5,0.00588,0.0,1.15095]
[1776228872743,51.66,74380.02,0.5,0.00588,0.0,1.14972]
[1776228882813,51.66,74380.02,0.5,0.00588,0.0,1.14972]
[1776228889862,51.66,74384.11,0.5,0.0059,0.0,1.15312]
[1776228895904,51.66,74383.4,0.5,0.00589,0.0,1.15253]
[1776228900940,51.66,74381.98,0.5,0.00589,0.0,1.15135]
[1776228905975,51.66,74379.38,0.5,0.00588,0.0,1.14919]
[1776228911010,51.66,74378.84,0.5,0.00587,0.0,1.14874]
[1776228916046,51.66,74378.16,0.5,0.00587,0.0,1.14818]
[1776228921081,51.66,74366.41,0.5,0.00581,0.0,1.13847]
[1776228926115,51.66,74365.03,0.5,0.00581,0.0,1.13734]
[1776228931151,51.66,74364.63,0.5,0.0058,0.0,1.13606]
[1776228942229,51.66,74364.81,0.5,0.0058,0.0,1.13621]
[1776228948271,51.66,74364.3,0.5,0.0058,0.0,1.13579]
[1776228953306,51.66,74357.68,0.5,0.00577,0.0,1.13036]
[1776228958341,51.66,74357.16,0.5,0.00577,0.0,1.12994]
[1776228965390,51.66,74357.04,0.5,0.00577,0.0,1.12984]
[1776228970427,51.66,74347.76,0.5,0.00572,0.0,1.12227]
[1776228975461,51.66,74346.89,0.5,0.00572,0.0,1.12156]
[1776228981502,51.66,74346.42,0.5,0.00572,0.0,1.12118]
[1776228986540,51.66,74346.24,0.5,0.00572,0.0,1.12104]
[1776228991579,51.66,74343.3,0.5,0.0057,0.0,1.11772]
[1776228996614,51.66,74340.43,0.5,0.00569,0.0,1.11539]
[1776229001650,51.66,74330.78,0.5,0.00564,0.0,1.1076]
[1776229006684,51.66,74331.77,0.5,0.00565,0.0,1.1084]
[1776229015752,51.66,74331.95,0.5,0.00565,0.0,1.10855]
[1776229020787,51.66,74332.84,0.5,0.00565,0.0,1.10926]
[1776229024842,51.66,74355.37,0.5,0.00575,0.0,1.12754]
[1776229031890,51.66,74356.08,0.5,0.00576,0.0,1.12812]
[1776229036926,51.66,74352.51,0.5,0.00574,0.0,1.1252]
[1776229041961,51.66,74358.91,0.5,0.00577,0.0,1.13043]
[1776229046996,51.66,74355.53,0.5,0.00575,0.0,1.12767]
[1776229053037,51.66,74355.22,0.5,0.00575,0.0,1.12647]
[1776229058073,51.66,74356.23,0.5,0.00575,0.0,1.1273]
[1776229063108,51.66,74356.7,0.5,0.00576,0.0,1.12768]
[1776229068143,51.66,74345.65,0.5,0.0057,0.0,1.11869]
[1776229073178,51.66,74346.24,0.5,0.00571,0.0,1.11917]
[1776229078213,51.66,74346.26,0.5,0.00571,0.0,1.11918]
[1776229084255,51.66,74347.72,0.5,0.00571,0.0,1.12037]
[1776229089290,51.66,74348.06,0.5,0.00572,0.0,1.12064]
[1776229094324,51.66,74347.95,0.5,0.00572,0.0,1.12055]
[1776229102381,51.66,74346.13,0.5,0.00571,0.0,1.11908]
[1776229109429,51.66,74346.0,0.5,0.00571,0.0,1.11897]
[1776229114465,51.66,74347.02,0.5,0.00571,0.0,1.11886]
[1776229119499,51.66,74346.69,0.5,0.0057,0.0,1.1186]
[1776229125542,51.66,74346.48,0.5,0.0057,0.0,1.11843]
[1776229132349,51.66,74346.8,0.5,0.00571,0.0,1.11869]
[1776229138634,51.66,74346.97,0.5,0.00571,0.0,1.11882]
[1776229143668,51.66,74356.57,0.5,0.00575,0.0,1.12664]
[1776229149709,51.66,74361.4,0.5,0.00577,0.0,1.13058]
[1776229154745,51.66,74357.13,0.5,0.00575,0.0,1.12709]
[1776229159779,51.66,74357.13,0.5,0.00575,0.0,1.12709]
[1776229169850,51.66,74356.61,0.5,0.00575,0.0,1.12667]
[1776229175893,51.66,74355.46,0.5,0.00574,0.0,1.12479]
[1776229183949,51.66,74355.94,0.5,0.00574,0.0,1.12518]
[1776229188984,51.66,74354.32,0.5,0.00574,0.0,1.12386]
[1776229198047,51.66,74353.88,0.5,0.00573,0.0,1.1235]
[1776229203084,51.66,74367.52,0.5,0.0058,0.0,1.13466]
[1776229207119,51.66,74392.78,0.5,0.00591,0.0,1.15556]
[1776229209134,51.66,74425.85,0.5,0.00607,0.0,1.1834]
[1776229211158,51.66,74450.35,0.5,0.00619,0.0,1.20438]
[1776229216199,51.66,74419.22,0.5,0.00604,0.0,1.17777]
[1776229218206,51.66,74393.86,0.5,0.00592,0.0,1.15646]
[1776229223361,51.66,74397.76,0.5,0.00594,0.0,1.15971]
[1776229226280,51.66,74378.75,0.5,0.00585,0.0,1.14391]
[1776229229301,51.66,74398.49,0.5,0.00594,0.0,1.16032]
[1776229234337,51.66,74411.92,0.5,0.006,0.0,1.17064]
[1776229239372,51.66,74418.39,0.5,0.00603,0.0,1.1761]
[1776229244407,51.66,74413.72,0.5,0.00601,0.0,1.17215]
[1776229249442,51.66,74404.59,0.5,0.00597,0.0,1.16447]
[1776229254480,51.66,74406.15,0.5,0.00597,0.0,1.16578]
[1776229259514,51.66,74404.89,0.5,0.00597,0.0,1.16472]
[1776229264550,51.66,74401.04,0.5,0.00595,0.0,1.1615]
[1776229269585,51.66,74423.76,0.5,0.00606,0.0,1.18065]
[1776229275627,51.66,74421.94,0.5,0.00605,0.0,1.1791]
[1776229280662,51.66,74420.67,0.5,0.00604,0.0,1.17803]
[1776229285697,51.66,74421.69,0.5,0.00605,0.0,1.17889]
[1776229290732,51.66,74423.51,0.5,0.00606,0.0,1.18044]
[1776229295767,51.66,74425.82,0.5,0.00606,0.0,1.18142]
[1776229300802,51.66,74425.62,0.5,0.00606,0.0,1.18125]
[1776229305837,51.66,74423.14,0.5,0.00605,0.0,1.17915]
[1776229310871,51.66,74422.77,0.5,0.00605,0.0,1.17884]
[1776229315907,51.66,74423.58,0.5,0.00605,0.0,1.17952]
[1776229320942,51.66,74431.31,0.5,0.00609,0.0,1.18609]
[1776229325977,51.66,74444.78,0.5,0.00615,0.0,1.19761]
[1776229331012,51.66,74460.39,0.5,0.00623,0.0,1.21108]
[1776229336047,51.66,74456.63,0.5,0.00621,0.0,1.20783]
[1776229341082,51.66,74448.55,0.5,0.00617,0.0,1.20086]
[1776229346122,51.66,74442.45,0.5,0.00614,0.0,1.19561]
[1776229352164,51.66,74446.47,0.5,0.00616,0.0,1.19808]
[1776229357200,51.66,74445.18,0.5,0.00615,0.0,1.19697]
[1776229362237,51.66,74444.85,0.5,0.00615,0.0,1.19669]
[1776229367271,51.66,74440.2,0.5,0.00613,0.0,1.19271]
[1776229372307,51.66,74439.8,0.5,0.00613,0.0,1.19236]
[1776229377342,51.66,74439.62,0.5,0.00612,0.0,1.19221]
[1776229382376,51.66,74439.53,0.5,0.00612,0.0,1.19213]
[1776229387412,51.66,74443.7,0.5,0.00614,0.0,1.1957]
[1776229392446,51.66,74449.15,0.5,0.00617,0.0,1.20039]
[1776229397482,51.66,74445.26,0.5,0.00615,0.0,1.19704]
[1776229403527,51.66,74444.11,0.5,0.00615,0.0,1.19606]
[1776229408561,51.66,74460.32,0.5,0.00623,0.0,1.21003]
[1776229413596,51.66,74455.67,0.5,0.0062,0.0,1.20502]
[1776229418632,51.66,74453.56,0.5,0.00619,0.0,1.2032]
[1776229424674,51.66,74452.06,0.5,0.00618,0.0,1.20191]
[1776229429708,51.66,74452.16,0.5,0.00618,0.0,1.20199]
[1776229434743,51.66,74447.25,0.5,0.00616,0.0,1.19777]
[1776229441793,51.66,74447.02,0.5,0.00616,0.0,1.19757]
[1776229447835,51.66,74439.93,0.5,0.00612,0.0,1.19149]
[1776229452870,51.66,74436.03,0.5,0.0061,0.0,1.18816]
[1776229457908,51.66,74433.99,0.5,0.00609,0.0,1.18642]
[1776229462942,51.66,74434.8,0.5,0.0061,0.0,1.18711]
[1776229467977,51.66,74426.42,0.5,0.00606,0.0,1.17999]
[1776229473017,51.66,74412.24,0.5,0.00598,0.0,1.16704]
[1776229478051,51.66,74394.91,0.5,0.0059,0.0,1.15254]
[1776229481075,51.66,74372.74,0.5,0.0058,0.0,1.13422]
[1776229489132,51.66,74381.45,0.5,0.00584,0.0,1.14139]
[1776229495188,51.66,74379.89,0.5,0.00583,0.0,1.1401]
[1776229501215,51.66,74374.34,0.5,0.0058,0.0,1.13553]
[1776229506250,51.66,74374.08,0.5,0.0058,0.0,1.13532]
[1776229511285,51.66,74372.43,0.5,0.0058,0.0,1.13396]
[1776229516320,51.66,74371.36,0.5,0.00579,0.0,1.13309]
[1776229521355,51.66,74371.33,0.5,0.00579,0.0,1.13306]
[1776229526390,51.66,74373.14,0.5,0.0058,0.0,1.13455]
[1776229533440,51.66,74366.83,0.5,0.00576,0.0,1.12843]
[1776229538474,51.66,74357.58,0.5,0.00572,0.0,1.12089]
[1776229544516,51.66,74357.07,0.5,0.00572,0.0,1.12048]
[1776229549550,51.66,74357.07,0.5,0.00572,0.0,1.12048]
[1776229555593,51.66,74348.06,0.5,0.00568,0.0,1.11317]
[1776229560627,51.66,74347.75,0.5,0.00568,0.0,1.11292]
[1776229565673,51.66,74310.47,0.5,0.00551,0.0,1.08312]
[1776229570709,51.66,74311.46,0.5,0.00551,0.0,1.08391]
[1776229573730,51.66,74288.94,0.5,0.00541,0.0,1.06622]
[1776229578765,51.66,74289.44,0.5,0.00542,0.0,1.06661]
[1776229583800,51.66,74290.34,0.5,0.00542,0.0,1.06731]
[1776229589844,51.66,74296.37,0.5,0.00545,0.0,1.07203]
[1776229594879,51.66,74287.73,0.5,0.0054,0.0,1.06437]
[1776229599914,51.66,74289.56,0.5,0.00541,0.0,1.0658]
[1776229604948,51.66,74284.99,0.5,0.00539,0.0,1.06224]
[1776229609984,51.66,74271.82,0.5,0.00534,0.0,1.05204]
[1776229615019,51.66,74274.18,0.5,0.00535,0.0,1.05386]
[1776229620054,51.66,74273.35,0.5,0.00534,0.0,1.05322]
[1776229625089,51.66,74268.68,0.5,0.00532,0.0,1.04962]
[1776229630123,51.66,74274.75,0.5,0.00535,0.0,1.0543]
[1776229635268,51.66,74277.36,0.5,0.00536,0.0,1.05632]
[1776229641203,51.66,74283.22,0.5,0.00539,0.0,1.06086]
[1776229646238,51.66,74288.78,0.5,0.00541,0.0,1.06519]
[1776229651273,51.66,74289.34,0.5,0.00541,0.0,1.06472]
[1776229656308,51.66,74284.51,0.5,0.00539,0.0,1.06097]
[1776229661343,51.66,74283.2,0.5,0.00538,0.0,1.05995]
[1776229666378,51.66,74271.08,0.5,0.00533,0.0,1.05057]
[1776229671413,51.66,74263.59,0.5,0.0053,0.0,1.04482]
[1776229676448,51.66,74262.94,0.5,0.00529,0.0,1.04432]
[1776229679470,51.66,74244.38,0.5,0.00521,0.0,1.03017]
[1776229684505,51.66,74256.14,0.5,0.00526,0.0,1.03911]
[1776229689540,51.66,74266.2,0.5,0.00531,0.0,1.04682]
[1776229694575,51.66,74268.03,0.5,0.00531,0.0,1.04823]
[1776229699610,51.66,74268.57,0.5,0.00532,0.0,1.04864]
[1776229704645,51.66,74270.71,0.5,0.00533,0.0,1.05029]
[1776229709680,51.66,74271.06,0.5,0.00533,0.0,1.05056]
[1776229714715,51.66,74266.54,0.5,0.0053,0.0,1.04619]
[1776229719749,51.66,74268.96,0.5,0.00531,0.0,1.04805]
[1776229724784,51.66,74268.65,0.5,0.00531,0.0,1.04781]
[1776229729820,51.66,74271.4,0.5,0.00532,0.0,1.04993]
[1776229736869,51.66,74271.82,0.5,0.00533,0.0,1.05025]
[1776229741904,51.66,74279.45,0.5,0.00536,0.0,1.05614]
[1776229746939,51.66,74273.5,0.5,0.00533,0.0,1.05155]
[1776229751973,51.66,74273.35,0.5,0.00533,0.0,1.05143]
[1776229757009,51.66,74274.13,0.5,0.00534,0.0,1.05203]
[1776229762044,51.66,74274.5,0.5,0.00534,0.0,1.05232]
[1776229767083,51.66,74273.56,0.5,0.00533,0.0,1.05159]
[1776229772120,51.66,74269.92,0.5,0.00531,0.0,1.04789]
[1776229777153,51.66,74259.46,0.5,0.00527,0.0,1.03988]
[1776229782189,51.66,74261.42,0.5,0.00528,0.0,1.04137]
[1776229787223,51.66,74264.5,0.5,0.00529,0.0,1.04373]
[1776229792259,51.66,74267.13,0.5,0.0053,0.0,1.04575]
[1776229797295,51.66,74268.97,0.5,0.00531,0.0,1.04716]
[1776229802331,51.66,74268.84,0.5,0.00531,0.0,1.04706]
[1776229807365,51.66,74265.4,0.5,0.00529,0.0,1.04442]
[1776229812401,51.66,74264.45,0.5,0.00529,0.0,1.04369]
[1776229817436,51.66,74260.87,0.5,0.00528,0.0,1.04095]
[1776229822471,51.66,74262.54,0.5,0.00528,0.0,1.04223]
[1776229827506,51.66,74263.24,0.5,0.00529,0.0,1.04277]
[1776229832540,51.66,74263.88,0.5,0.00528,0.0,1.04237]
[1776229837580,51.66,74269.78,0.5,0.00531,0.0,1.04689]
[1776229842617,51.66,74278.0,0.5,0.00534,0.0,1.05323]
[1776229848659,51.66,74278.3,0.5,0.00535,0.0,1.05346]
[1776229853701,51.66,74280.08,0.5,0.00535,0.0,1.05484]
[1776229858736,51.66,74287.82,0.5,0.00539,0.0,1.06084]
[1776229863771,51.66,74290.97,0.5,0.0054,0.0,1.06329]
[1776229868806,51.66,74290.71,0.5,0.0054,0.0,1.06308]
[1776229873841,51.66,74298.53,0.5,0.00543,0.0,1.06919]
[1776229878877,51.66,74294.12,0.5,0.00541,0.0,1.06574]
[1776229883912,51.66,74296.86,0.5,0.00543,0.0,1.06788]
[1776229888947,51.66,74300.39,0.5,0.00544,0.0,1.07064]
[1776229893982,51.66,74299.87,0.5,0.00544,0.0,1.06933]
[1776229899017,51.66,74297.95,0.5,0.00543,0.0,1.06783]
[1776229904052,51.66,74301.64,0.5,0.00544,0.0,1.07071]
[1776229909086,51.66,74296.0,0.5,0.00542,0.0,1.0663]
[1776229914125,51.66,74285.95,0.5,0.00537,0.0,1.05848]
[1776229920170,51.66,74280.28,0.5,0.00535,0.0,1.05409]
[1776229925205,51.66,74279.57,0.5,0.00535,0.0,1.05354]
[1776229931247,51.66,74277.02,0.5,0.00534,0.0,1.05158]
[1776229936283,51.66,74262.76,0.5,0.00527,0.0,1.04062]
[1776229941318,51.66,74252.45,0.5,0.00523,0.0,1.03276]
[1776229946353,51.66,74252.68,0.5,0.00523,0.0,1.03294]
[1776229951388,51.66,74239.33,0.5,0.00517,0.0,1.02196]
[1776229956423,51.66,74241.26,0.5,0.00518,0.0,1.02341]
[1776229961458,51.66,74236.91,0.5,0.00516,0.0,1.02013]
[1776229966493,51.66,74231.06,0.5,0.00514,0.0,1.01574]
[1776229973542,51.66,74231.13,0.5,0.00514,0.0,1.01579]
[1776229978577,51.66,74232.33,0.5,0.00514,0.0,1.01669]
[1776229983612,51.66,74243.22,0.5,0.00519,0.0,1.02489]
[1776229988647,51.66,74244.63,0.5,0.00519,0.0,1.02596]
[1776229994690,51.66,74245.24,0.5,0.0052,0.0,1.02642]
[1776229995697,51.66,74263.74,0.5,0.00527,0.0,1.04048]
[1776230000732,51.66,74271.11,0.5,0.00531,0.0,1.04613]
[1776230005769,51.66,74278.75,0.5,0.00534,0.0,1.05202]
[1776230011030,51.66,74267.25,0.5,0.00529,0.0,1.04317]
[1776230017853,51.66,74285.01,0.5,0.00536,0.0,1.05596]
[1776230022888,51.66,74285.5,0.5,0.00536,0.0,1.05634]
[1776230027923,51.66,74285.62,0.5,0.00536,0.0,1.05643]
[1776230032960,51.66,74283.94,0.5,0.00536,0.0,1.05513]
[1776230037996,51.66,74283.6,0.5,0.00536,0.0,1.05487]
[1776230043047,51.66,74283.94,0.5,0.00536,0.0,1.05513]
[1776230048084,51.66,74283.44,0.5,0.00535,0.0,1.05474]
[1776230053118,51.66,74283.91,0.5,0.00536,0.0,1.05511]
[1776230058153,51.66,74283.4,0.5,0.00535,0.0,1.05471]
[1776230063188,51.66,74283.79,0.5,0.00536,0.0,1.05501]
[1776230068222,51.66,74283.4,0.5,0.00535,0.0,1.05471]
[1776230073258,51.66,74283.35,0.5,0.00535,0.0,1.05378]
[1776230078293,51.66,74284.84,0.5,0.00536,0.0,1.05493]
[1776230083328,51.66,74284.83,0.5,0.00536,0.0,1.05492]
[1776230088363,51.66,74284.74,0.5,0.00536,0.0,1.05485]
[1776230093399,51.66,74284.63,0.5,0.00536,0.0,1.05477]
[1776230096420,51.66,74255.41,0.5,0.00523,0.0,1.03236]
[1776230101677,51.66,74237.88,0.5,0.00516,0.0,1.01911]
[1776230107140,51.66,74249.45,0.5,0.0052,0.0,1.02784]
[1776230112600,51.66,74238.24,0.5,0.00516,0.0,1.01938]
[1776230117635,51.66,74238.59,0.5,0.00516,0.0,1.01965]
[1776230122670,51.66,74238.55,0.5,0.00516,0.0,1.01962]
[1776230127705,51.66,74242.4,0.5,0.00518,0.0,1.02252]
[1776230132740,51.66,74247.35,0.5,0.00519,0.0,1.02537]
[1776230138782,51.66,74250.22,0.5,0.0052,0.0,1.02754]
[1776230143818,51.66,74254.1,0.5,0.00522,0.0,1.03048]
[1776230148853,51.66,74256.51,0.5,0.00523,0.0,1.03231]
[1776230153887,51.66,74256.55,0.5,0.00523,0.0,1.03235]
[1776230158924,51.66,74256.75,0.5,0.00523,0.0,1.0325]
[1776230163958,51.66,74257.79,0.5,0.00524,0.0,1.03329]
[1776230168992,51.66,74262.56,0.5,0.00526,0.0,1.03692]
[1776230174028,51.66,74262.11,0.5,0.00525,0.0,1.03658]
[1776230179062,51.66,74254.2,0.5,0.00522,0.0,1.03056]
[1776230184098,51.66,74254.23,0.5,0.00522,0.0,1.03058]
[1776230189133,51.66,74251.03,0.5,0.00521,0.0,1.02816]
[1776230194168,51.66,74251.53,0.5,0.0052,0.0,1.02766]
[1776230200211,51.66,74251.45,0.5,0.0052,0.0,1.02759]
[1776230205246,51.66,74251.68,0.5,0.00521,0.0,1.02777]
[1776230210281,51.66,74253.77,0.5,0.00521,0.0,1.02935]
[1776230215315,51.66,74255.35,0.5,0.00522,0.0,1.03055]
[1776230220353,51.66,74262.16,0.5,0.00525,0.0,1.03573]
[1776230227402,51.66,74263.07,0.5,0.00525,0.0,1.03642]
[1776230232437,51.66,74265.91,0.5,0.00527,0.0,1.03859]
[1776230237472,51.66,74264.71,0.5,0.00526,0.0,1.03767]
[1776230242507,51.66,74264.13,0.5,0.00526,0.0,1.03723]
[1776230247542,51.66,74262.11,0.5,0.00525,0.0,1.03569]
[1776230252578,51.66,74260.03,0.5,0.00524,0.0,1.03322]
[1776230257613,51.66,74251.13,0.5,0.0052,0.0,1.02647]
[1776230262648,51.66,74250.96,0.5,0.0052,0.0,1.02634]
[1776230267683,51.66,74251.68,0.5,0.0052,0.0,1.02689]
[1776230272718,51.66,74251.76,0.5,0.0052,0.0,1.02695]
[1776230278760,51.66,74252.23,0.5,0.0052,0.0,1.0273]
[1776230285809,51.66,74251.97,0.5,0.0052,0.0,1.02711]
[1776230291851,51.66,74251.85,0.5,0.0052,0.0,1.02702]
[1776230296886,51.66,74251.74,0.5,0.0052,0.0,1.02693]
[1776230301920,51.66,74251.33,0.5,0.0052,0.0,1.02662]
[1776230306955,51.66,74250.16,0.5,0.00519,0.0,1.02574]
[1776230311990,51.66,74250.39,0.5,0.00519,0.0,1.02503]
[1776230317026,51.66,74245.72,0.5,0.00517,0.0,1.02151]
[1776230323068,51.66,74249.16,0.5,0.00519,0.0,1.0241]
[1776230328103,51.66,74249.65,0.5,0.00519,0.0,1.02447]
[1776230333476,51.66,74250.41,0.5,0.00519,0.0,1.02505]
[1776230342201,51.66,74253.91,0.5,0.00521,0.0,1.02769]
[1776230347236,51.66,74264.25,0.5,0.00525,0.0,1.03555]
[1776230352270,51.66,74265.19,0.5,0.00525,0.0,1.03627]
[1776230361334,51.66,74265.28,0.5,0.00525,0.0,1.03633]
[1776230367376,51.66,74265.31,0.5,0.00525,0.0,1.03636]
[1776230376439,51.66,74265.5,0.5,0.00525,0.0,1.03562]
[1776230383488,51.66,74265.71,0.5,0.00525,0.0,1.03578]
[1776230389529,51.66,74265.64,0.5,0.00525,0.0,1.03572]
[1776230399599,51.66,74265.69,0.5,0.00525,0.0,1.03576]
[1776230405642,51.66,74264.52,0.5,0.00525,0.0,1.03487]
[1776230411684,51.66,74264.37,0.5,0.00525,0.0,1.03475]
[1776230416718,51.66,74252.08,0.5,0.00519,0.0,1.02543]
[1776230422760,51.66,74249.14,0.5,0.00518,0.0,1.02321]
[1776230428802,51.66,74249.21,0.5,0.00518,0.0,1.02326]
[1776230433838,51.66,74248.44,0.5,0.00517,0.0,1.0218]
[1776230438873,51.66,74247.99,0.5,0.00517,0.0,1.02146]
[1776230443908,51.66,74248.34,0.5,0.00517,0.0,1.02173]
[1776230448943,51.66,74245.61,0.5,0.00516,0.0,1.01967]
[1776230453978,51.66,74244.0,0.5,0.00516,0.0,1.01846]
[1776230459013,51.66,74244.73,0.5,0.00516,0.0,1.01901]
[1776230466062,51.66,74240.87,0.5,0.00514,0.0,1.01611]
[1776230471098,51.66,74242.02,0.5,0.00515,0.0,1.01697]
[1776230477140,51.66,74242.88,0.5,0.00515,0.0,1.01762]
[1776230482174,51.66,74242.69,0.5,0.00515,0.0,1.01748]
[1776230487210,51.66,74238.74,0.5,0.00513,0.0,1.01451]
[1776230492254,51.66,74231.25,0.5,0.0051,0.0,1.00805]
[1776230495270,51.66,74210.08,0.5,0.00501,0.0,0.99237]
[1776230500306,51.66,74206.23,0.5,0.005,0.0,0.98954]
[1776230505341,51.66,74212.8,0.5,0.00502,0.0,0.99437]
[1776230510375,51.66,74207.73,0.5,0.005,0.0,0.99064]
[1776230515411,51.66,74207.78,0.5,0.005,0.0,0.99068]
[1776230520446,51.66,74208.37,0.5,0.005,0.0,0.99111]
[1776230525482,51.66,74205.96,0.5,0.00499,0.0,0.98934]
[1776230530517,51.66,74206.35,0.5,0.005,0.0,0.98963]
[1776230535554,51.66,74206.3,0.5,0.005,0.0,0.98959]
[1776230541595,51.66,74206.09,0.5,0.00499,0.0,0.98944]
[1776230543609,51.66,74185.48,0.5,0.00491,0.0,0.97441]
[1776230548644,51.66,74183.06,0.5,0.0049,0.0,0.97266]
[1776230550672,51.66,74154.96,0.5,0.00479,0.0,0.95251]
[1776230555709,51.66,74161.36,0.5,0.00481,0.0,0.95623]
[1776230560744,51.66,74161.44,0.5,0.00481,0.0,0.95629]
[1776230565779,51.66,74164.16,0.5,0.00482,0.0,0.95823]
[1776230570814,51.66,74164.66,0.5,0.00482,0.0,0.95859]
[1776230575849,51.66,74164.01,0.5,0.00482,0.0,0.95813]
[1776230580884,51.66,74165.92,0.5,0.00483,0.0,0.95949]
[1776230582904,51.66,74147.09,0.5,0.00475,0.0,0.9461]
[1776230587939,51.66,74151.01,0.5,0.00477,0.0,0.94888]
[1776230592974,51.66,74151.47,0.5,0.00477,0.0,0.9492]
[1776230598009,51.66,74152.58,0.5,0.00478,0.0,0.94999]
[1776230603044,51.66,74152.67,0.5,0.00478,0.0,0.95005]
[1776230608078,51.66,74150.73,0.5,0.00477,0.0,0.94868]
[1776230613114,51.66,74152.19,0.5,0.00477,0.0,0.94888]
[1776230618148,51.66,74152.14,0.5,0.00477,0.0,0.94885]
[1776230623184,51.66,74154.36,0.5,0.00478,0.0,0.95042]
[1776230629226,51.66,74154.33,0.5,0.00478,0.0,0.9504]
[1776230634260,51.66,74154.24,0.5,0.00478,0.0,0.95034]
[1776230639296,51.66,74148.73,0.5,0.00476,0.0,0.94643]
[1776230644331,51.66,74148.63,0.5,0.00476,0.0,0.94636]
[1776230649366,51.66,74148.47,0.5,0.00476,0.0,0.94625]
[1776230654401,51.66,74150.76,0.5,0.00476,0.0,0.94787]
[1776230659436,51.66,74159.94,0.5,0.0048,0.0,0.95439]
[1776230664472,51.66,74168.43,0.5,0.00483,0.0,0.96045]
[1776230669507,51.66,74167.98,0.5,0.00483,0.0,0.96013]
[1776230674542,51.66,74163.03,0.5,0.00481,0.0,0.95575]
[1776230679577,51.66,74161.88,0.5,0.0048,0.0,0.95493]
[1776230684611,51.66,74154.08,0.5,0.00477,0.0,0.94939]
[1776230689647,51.66,74161.24,0.5,0.0048,0.0,0.95448]
[1776230694684,51.66,74152.98,0.5,0.00477,0.0,0.94861]
[1776230699719,51.66,74156.44,0.5,0.00478,0.0,0.95106]
[1776230705761,51.66,74156.38,0.5,0.00478,0.0,0.95102]
[1776230710796,51.66,74158.14,0.5,0.00479,0.0,0.95227]
[1776230715831,51.66,74159.32,0.5,0.00479,0.0,0.95311]
[1776230720866,51.66,74164.63,0.5,0.00482,0.0,0.95689]
[1776230725901,51.66,74151.19,0.5,0.00476,0.0,0.94734]
[1776230730936,51.66,74151.27,0.5,0.00476,0.0,0.9474]
[1776230735971,51.66,74146.81,0.5,0.00474,0.0,0.94342]
[1776230741009,51.66,74149.43,0.5,0.00475,0.0,0.94527]
[1776230746044,51.66,74164.54,0.5,0.00481,0.0,0.95599]
[1776230751078,51.66,74164.22,0.5,0.00481,0.0,0.95577]
[1776230756113,51.66,74164.77,0.5,0.00481,0.0,0.95616]
[1776230761149,51.66,74166.04,0.5,0.00482,0.0,0.95706]
[1776230766183,51.66,74167.24,0.5,0.00482,0.0,0.95792]
[1776230772227,51.66,74160.57,0.5,0.0048,0.0,0.95317]
[1776230777262,51.66,74148.36,0.5,0.00475,0.0,0.94451]
[1776230782297,51.66,74132.41,0.5,0.00469,0.0,0.93331]
[1776230787332,51.66,74134.53,0.5,0.00469,0.0,0.93479]
[1776230792366,51.66,74134.31,0.5,0.00469,0.0,0.93382]
[1776230797402,51.66,74132.36,0.5,0.00468,0.0,0.93245]
[1776230802439,51.66,74118.89,0.5,0.00463,0.0,0.92308]
[1776230807474,51.66,74112.93,0.5,0.00461,0.0,0.91896]
[1776230813515,51.66,74115.31,0.5,0.00462,0.0,0.92061]
[1776230818551,51.66,74113.01,0.5,0.00461,0.0,0.91902]
[1776230819636,51.66,74113.01,0.5,0.00461,0.0,0.91902]
[1776230824763,51.66,74095.27,0.5,0.00454,0.0,0.90685]
[1776230830637,51.66,74107.74,0.5,0.00459,0.0,0.91539]
[1776230834719,51.66,74105.18,0.5,0.00458,0.0,0.91363]
[1776230840707,51.66,74091.98,0.5,0.00453,0.0,0.9046]
[1776230845742,51.66,74086.48,0.5,0.00451,0.0,0.90087]
[1776230851119,51.66,74084.08,0.5,0.0045,0.0,0.89924]
[1776230853799,51.66,74055.53,0.5,0.00439,0.0,0.87928]
[1776230858834,51.66,74048.33,0.5,0.00436,0.0,0.87451]
[1776230863874,51.66,74051.04,0.5,0.00437,0.0,0.8763]
[1776230868913,51.66,74048.98,0.5,0.00436,0.0,0.87494]
[1776230873948,51.66,74051.07,0.5,0.00437,0.0,0.87632]
[1776230878983,51.66,74059.26,0.5,0.0044,0.0,0.88177]
[1776230884018,51.66,74065.25,0.5,0.00442,0.0,0.88577]
[1776230889053,51.66,74061.94,0.5,0.00441,0.0,0.88355]
[1776230894088,51.66,74061.1,0.5,0.00441,0.0,0.88299]
[1776230899123,51.66,74062.01,0.5,0.00441,0.0,0.8836]
[1776230904159,51.66,74040.79,0.5,0.00434,0.0,0.86953]
[1776230909197,51.66,74041.31,0.5,0.00434,0.0,0.86987]
[1776230914232,51.66,74048.27,0.5,0.00436,0.0,0.87369]
[1776230920273,51.66,74052.59,0.5,0.00437,0.0,0.87655]
[1776230925309,51.66,74058.24,0.5,0.00439,0.0,0.8803]
[1776230930346,51.66,74051.16,0.5,0.00437,0.0,0.8756]
[1776230935381,51.66,74052.78,0.5,0.00437,0.0,0.87667]
[1776230940416,51.66,74046.5,0.5,0.00435,0.0,0.87252]
[1776230945451,51.66,74043.04,0.5,0.00434,0.0,0.87023]
[1776230951493,51.66,74044.59,0.5,0.00435,0.0,0.87125]
[1776230956528,51.66,74045.88,0.5,0.00435,0.0,0.87211]
[1776230961563,51.66,74048.46,0.5,0.00436,0.0,0.87381]
[1776230966598,51.66,74050.33,0.5,0.00437,0.0,0.87505]
[1776230972640,51.66,74049.96,0.5,0.00436,0.0,0.87402]
[1776230980695,51.66,74051.31,0.5,0.00437,0.0,0.87492]
[1776230985731,51.66,74050.67,0.5,0.00436,0.0,0.87449]
[1776230991773,51.66,74047.35,0.5,0.00435,0.0,0.8723]
[1776230996809,51.66,74047.6,0.5,0.00435,0.0,0.87246]
[1776231001844,51.66,74047.29,0.5,0.00435,0.0,0.87226]
[1776231006879,51.66,74033.78,0.5,0.0043,0.0,0.86337]
[1776231011914,51.66,74034.46,0.5,0.0043,0.0,0.86382]
[1776231016949,51.66,74035.69,0.5,0.00431,0.0,0.86462]
[1776231021984,51.66,74033.04,0.5,0.0043,0.0,0.86289]
[1776231027018,51.66,74038.11,0.5,0.00432,0.0,0.86621]
[1776231032054,51.66,74042.41,0.5,0.00433,0.0,0.86826]
[1776231037089,51.66,74056.55,0.5,0.00438,0.0,0.87761]
[1776231042124,51.66,74059.93,0.5,0.00439,0.0,0.87985]
[1776231047159,51.66,74060.54,0.5,0.0044,0.0,0.88026]
[1776231052194,51.66,74061.68,0.5,0.0044,0.0,0.88102]
[1776231057229,51.66,74059.97,0.5,0.00439,0.0,0.87988]
[1776231063271,51.66,74061.05,0.5,0.0044,0.0,0.8806]
[1776231068306,51.66,74067.89,0.5,0.00442,0.0,0.88516]
[1776231073340,51.66,74067.72,0.5,0.00442,0.0,0.88505]
[1776231079385,51.66,74067.74,0.5,0.00442,0.0,0.88506]
[1776231084421,51.66,74068.2,0.5,0.00442,0.0,0.88537]
[1776231089456,51.66,74058.72,0.5,0.00439,0.0,0.87905]
[1776231095498,51.66,74058.49,0.5,0.00438,0.0,0.87811]
[1776231101541,51.66,74058.76,0.5,0.00439,0.0,0.87829]
[1776231106576,51.66,74059.56,0.5,0.00439,0.0,0.87882]
[1776231111611,51.66,74058.21,0.5,0.00438,0.0,0.87792]
[1776231116646,51.66,74047.65,0.5,0.00434,0.0,0.87093]
[1776231121681,51.66,74037.15,0.5,0.00431,0.0,0.86403]
[1776231126716,51.66,74045.95,0.5,0.00434,0.0,0.86981]
[1776231131750,51.66,74058.33,0.5,0.00438,0.0,0.878]
[1776231137239,51.66,74054.05,0.5,0.00437,0.0,0.87516]
[1776231138801,51.66,74035.32,0.5,0.0043,0.0,0.86283]
[1776231143844,51.66,74035.73,0.5,0.0043,0.0,0.8631]
[1776231148880,51.66,74032.87,0.5,0.00429,0.0,0.86123]
[1776231151911,51.66,74015.13,0.5,0.00422,0.0,0.84893]
[1776231156957,51.66,74006.12,0.5,0.00419,0.0,0.84313]
[1776231162017,51.66,73997.59,0.5,0.00416,0.0,0.83767]
[1776231167030,51.66,73996.21,0.5,0.00416,0.0,0.83679]
[1776231172066,51.66,73996.96,0.5,0.00416,0.0,0.83727]
[1776231177101,51.66,74000.53,0.5,0.00417,0.0,0.83955]
[1776231183146,51.66,73998.3,0.5,0.00417,0.0,0.83812]
[1776231188182,51.66,74009.3,0.5,0.0042,0.0,0.84517]
[1776231193216,51.66,74014.89,0.5,0.00422,0.0,0.84878]
[1776231198252,51.66,74015.85,0.5,0.00423,0.0,0.8494]
[1776231203289,51.66,74015.37,0.5,0.00423,0.0,0.84909]
[1776231208322,51.66,74016.82,0.5,0.00423,0.0,0.85002]
[1776231213357,51.66,74019.32,0.5,0.00424,0.0,0.85087]
[1776231218392,51.66,74019.28,0.5,0.00424,0.0,0.85085]
[1776231223427,51.66,74017.49,0.5,0.00423,0.0,0.84969]
[1776231228465,51.66,74014.99,0.5,0.00422,0.0,0.84808]
[1776231233500,51.66,74015.67,0.5,0.00422,0.0,0.84851]
[1776231238535,51.66,74009.26,0.5,0.0042,0.0,0.84438]
[1776231243571,51.66,74003.21,0.5,0.00418,0.0,0.8405]
[1776231248605,51.66,74001.9,0.5,0.00417,0.0,0.83966]
[1776231253640,51.66,73999.91,0.5,0.00417,0.0,0.83839]
[1776231258675,51.66,74003.47,0.5,0.00418,0.0,0.84067]
[1776231263710,51.66,74006.71,0.5,0.00419,0.0,0.84275]
[1776231268745,51.66,74003.34,0.5,0.00418,0.0,0.84059]
[1776231273779,51.66,74004.83,0.5,0.00418,0.0,0.84078]
[1776231278815,51.66,74012.51,0.5,0.00421,0.0,0.84571]
[1776231283849,51.66,74016.19,0.5,0.00422,0.0,0.84808]
[1776231288885,51.66,74014.85,0.5,0.00422,0.0,0.84722]
[1776231293920,51.66,74016.42,0.5,0.00422,0.0,0.84823]
[1776231297951,51.66,74044.4,0.5,0.00432,0.0,0.86645]
[1776231302989,51.66,74034.69,0.5,0.00429,0.0,0.86009]
[1776231308024,51.66,74028.27,0.5,0.00426,0.0,0.85591]
[1776231313059,51.66,74028.88,0.5,0.00427,0.0,0.85631]
[1776231318094,51.66,74020.69,0.5,0.00424,0.0,0.85099]
[1776231323129,51.66,74021.95,0.5,0.00424,0.0,0.85181]
[1776231328164,51.66,74024.02,0.5,0.00425,0.0,0.85315]
[1776231334206,51.66,74024.01,0.5,0.00425,0.0,0.85237]
[1776231339241,51.66,74030.06,0.5,0.00427,0.0,0.8563]
[1776231344277,51.66,74037.43,0.5,0.00429,0.0,0.86111]
[1776231350319,51.66,74033.3,0.5,0.00428,0.0,0.85841]
[1776231355353,51.66,74035.8,0.5,0.00429,0.0,0.86004]
[1776231360389,51.66,74036.54,0.5,0.00429,0.0,0.86053]
[1776231365423,51.66,74037.76,0.5,0.00429,0.0,0.86133]
[1776231370464,51.66,74042.87,0.5,0.00431,0.0,0.86467]
[1776231375499,51.66,74049.42,0.5,0.00434,0.0,0.86898]
[1776231380534,51.66,74050.65,0.5,0.00434,0.0,0.86979]
[1776231386576,51.66,74051.73,0.5,0.00434,0.0,0.8705]
[1776231391611,51.66,74056.18,0.5,0.00436,0.0,0.87266]
[1776231396646,51.66,74055.78,0.5,0.00436,0.0,0.87239]
[1776231401680,51.66,74039.88,0.5,0.0043,0.0,0.86194]
[1776231406716,51.66,74041.48,0.5,0.0043,0.0,0.86298]
[1776231411755,51.66,74041.47,0.5,0.0043,0.0,0.86298]
[1776231416789,51.66,74047.65,0.5,0.00433,0.0,0.86703]
[1776231421825,51.66,74041.26,0.5,0.0043,0.0,0.86284]
[1776231426860,51.66,74027.82,0.5,0.00425,0.0,0.85408]
[1776231431895,51.66,74019.43,0.5,0.00423,0.0,0.84864]
[1776231437641,51.66,74018.14,0.5,0.00422,0.0,0.84781]
[1776231438944,51.66,73995.73,0.5,0.00414,0.0,0.83345]
[1776231443979,51.66,73994.24,0.5,0.00414,0.0,0.83251]
[1776231449210,51.66,73986.16,0.5,0.00411,0.0,0.82739]
[1776231451028,51.66,73967.67,0.5,0.00404,0.0,0.81502]
[1776231459085,51.66,73965.23,0.5,0.00403,0.0,0.8135]
[1776231464120,51.66,73962.32,0.5,0.00402,0.0,0.81169]
[1776231469155,51.66,73964.69,0.5,0.00403,0.0,0.81317]
[1776231474190,51.66,73962.47,0.5,0.00402,0.0,0.81178]
[1776231479228,51.66,73961.45,0.5,0.00402,0.0,0.81115]
[1776231484263,51.66,73962.11,0.5,0.00402,0.0,0.81156]
[1776231489298,51.66,73960.4,0.5,0.00402,0.0,0.8105]
[1776231494332,51.66,73959.87,0.5,0.00402,0.0,0.81017]
[1776231499368,51.66,73959.22,0.5,0.00401,0.0,0.80976]
[1776231504721,51.66,73951.29,0.5,0.00399,0.0,0.80485]
[1776231510185,51.66,73942.04,0.5,0.00396,0.0,0.79916]
[1776231515350,51.66,73937.32,0.5,0.00394,0.0,0.79554]
[1776231520520,51.66,73935.53,0.5,0.00393,0.0,0.79444]
[1776231525555,51.66,73933.45,0.5,0.00392,0.0,0.79317]
[1776231530592,51.66,73930.95,0.5,0.00392,0.0,0.79165]
[1776231535627,51.66,73929.63,0.5,0.00391,0.0,0.79084]
[1776231540662,51.66,73930.28,0.5,0.00391,0.0,0.79124]
[1776231545697,51.66,73942.22,0.5,0.00395,0.0,0.79854]
[1776231550733,51.66,73949.21,0.5,0.00398,0.0,0.80284]
[1776231555769,51.66,73933.42,0.5,0.00392,0.0,0.79315]
[1776231560805,51.66,73927.61,0.5,0.0039,0.0,0.78962]
[1776231565840,51.66,73928.83,0.5,0.00391,0.0,0.79036]
[1776231570875,51.66,73937.05,0.5,0.00394,0.0,0.79537]
[1776231575910,51.66,73936.28,0.5,0.00393,0.0,0.79417]
[1776231580945,51.66,73937.12,0.5,0.00393,0.0,0.79468]
[1776231585979,51.66,73938.67,0.5,0.00394,0.0,0.79563]
[1776231591015,51.66,73934.01,0.5,0.00392,0.0,0.79278]
[1776231596050,51.66,73933.49,0.5,0.00392,0.0,0.79247]
[1776231602092,51.66,73928.17,0.5,0.0039,0.0,0.78923]
[1776231607127,51.66,73928.53,0.5,0.0039,0.0,0.78945]
[1776231612162,51.66,73923.29,0.5,0.00389,0.0,0.78627]
[1776231617202,51.66,73928.04,0.5,0.0039,0.0,0.78915]
[1776231622237,51.66,73931.31,0.5,0.00391,0.0,0.79114]
[1776231627272,51.66,73930.92,0.5,0.00391,0.0,0.7909]
[1776231632307,51.66,73929.9,0.5,0.00391,0.0,0.78955]
[1776231637348,51.66,73928.84,0.5,0.0039,0.0,0.78891]
[1776231642383,51.66,73930.0,0.5,0.00391,0.0,0.78962]
[1776231647418,51.66,73929.03,0.5,0.0039,0.0,0.78903]
[1776231650489,51.66,73928.9,0.5,0.0039,0.0,0.78895]
[1776231655537,51.66,73919.92,0.5,0.00387,0.0,0.78351]
[1776231661518,51.66,73927.24,0.5,0.0039,0.0,0.78794]
[1776231662837,51.66,73927.24,0.5,0.0039,0.0,0.78794]
[1776231662887,51.66,73921.5,0.5,0.00388,0.0,0.78446]
[1776231668568,51.66,73918.77,0.5,0.00387,0.0,0.78281]
[1776231673603,51.66,73935.34,0.5,0.00392,0.0,0.79287]
[1776231678638,51.66,73946.84,0.5,0.00396,0.0,0.79991]
[1776231683673,51.66,73954.97,0.5,0.00399,0.0,0.80492]
[1776231688707,51.66,73968.28,0.5,0.00403,0.0,0.81318]
[1776231693743,51.66,73975.51,0.5,0.00405,0.0,0.81695]
[1776231698779,51.66,73981.18,0.5,0.00407,0.0,0.8205]
[1776231703813,51.66,73982.66,0.5,0.00408,0.0,0.82143]
[1776231708849,51.66,73973.94,0.5,0.00405,0.0,0.81596]
[1776231709071,51.66,73973.94,0.5,0.00405,0.0,0.81596]
[1776231714891,51.66,73975.51,0.5,0.00405,0.0,0.81695]
[1776231719926,51.66,73975.9,0.5,0.00406,0.0,0.81719]
[1776231724961,51.66,73973.48,0.5,0.00405,0.0,0.81568]
[1776231729996,51.66,73973.51,0.5,0.00405,0.0,0.8157]
[1776231735030,51.66,73979.16,0.5,0.00407,0.0,0.81923]
[1776231741074,51.66,73981.19,0.5,0.00407,0.0,0.82051]
[1776231746110,51.66,73985.02,0.5,0.00409,0.0,0.82291]
[1776231751144,51.66,73984.95,0.5,0.00408,0.0,0.82212]
[1776231756180,51.66,73982.94,0.5,0.00408,0.0,0.82086]
[1776231761215,51.66,73980.99,0.5,0.00407,0.0,0.81963]
[1776231766250,51.66,73983.02,0.5,0.00408,0.0,0.82091]
[1776231771285,51.66,73990.85,0.5,0.0041,0.0,0.82584]
[1776231776320,51.66,73995.71,0.5,0.00412,0.0,0.82891]
[1776231781355,51.66,74004.17,0.5,0.00415,0.0,0.83429]
[1776231786392,51.66,74001.13,0.5,0.00414,0.0,0.83235]
[1776231791427,51.66,74000.83,0.5,0.00414,0.0,0.83216]
[1776231796462,51.66,73998.41,0.5,0.00413,0.0,0.83062]
[1776231801497,51.66,73998.26,0.5,0.00413,0.0,0.83053]
[1776231806532,51.66,73998.58,0.5,0.00413,0.0,0.83073]
[1776231811567,51.66,73998.06,0.5,0.00412,0.0,0.82965]
[1776231816601,51.66,73998.02,0.5,0.00412,0.0,0.82962]
[1776231821637,51.66,73995.7,0.5,0.00412,0.0,0.82815]
[1776231826672,51.66,73990.15,0.5,0.0041,0.0,0.82465]
[1776231831707,51.66,73989.4,0.5,0.00409,0.0,0.82417]
[1776231836743,51.66,73989.92,0.5,0.0041,0.0,0.8245]
[1776231841778,51.66,73989.73,0.5,0.0041,0.0,0.82438]
[1776231846813,51.66,73986.87,0.5,0.00409,0.0,0.82258]
[1776231851847,51.66,73987.31,0.5,0.00409,0.0,0.82286]
[1776231856883,51.66,73982.42,0.5,0.00407,0.0,0.81978]
[1776231861918,51.66,73978.81,0.5,0.00406,0.0,0.81752]
[1776231866953,51.66,73972.41,0.5,0.00404,0.0,0.81352]
[1776231871988,51.66,73972.85,0.5,0.00403,0.0,0.81305]
[1776231877023,51.66,73981.0,0.5,0.00406,0.0,0.81814]
[1776231882058,51.66,73981.12,0.5,0.00406,0.0,0.81822]
[1776231887093,51.66,73983.19,0.5,0.00407,0.0,0.81952]
[1776231892127,51.66,73979.52,0.5,0.00406,0.0,0.81722]
[1776231897163,51.66,73979.36,0.5,0.00406,0.0,0.81712]
[1776231902198,51.66,73984.7,0.5,0.00407,0.0,0.82047]
[1776231907233,51.66,73984.09,0.5,0.00407,0.0,0.82008]
[1776231912268,51.66,73975.9,0.5,0.00404,0.0,0.81495]
[1776231917305,51.66,73966.08,0.5,0.00401,0.0,0.80884]
[1776231922340,51.66,73965.24,0.5,0.00401,0.0,0.80832]
[1776231927376,51.66,73964.71,0.5,0.00401,0.0,0.80799]
[1776231932411,51.66,73976.52,0.5,0.00404,0.0,0.8146]
[1776231937446,51.66,73979.67,0.5,0.00405,0.0,0.81657]
[1776231942481,51.66,73978.96,0.5,0.00405,0.0,0.81612]
[1776231947516,51.66,73977.19,0.5,0.00405,0.0,0.81502]
[1776231952550,51.66,73978.48,0.5,0.00405,0.0,0.81582]
[1776231957586,51.66,73959.23,0.5,0.00398,0.0,0.80386]
[1776231962623,51.66,73948.34,0.5,0.00395,0.0,0.79716]
[1776231967658,51.66,73944.78,0.5,0.00394,0.0,0.79498]
[1776231972694,51.66,73945.88,0.5,0.00394,0.0,0.79566]
[1776231977729,51.66,73949.42,0.5,0.00395,0.0,0.79783]
[1776231982763,51.66,73957.11,0.5,0.00398,0.0,0.80256]
[1776231987798,51.66,73963.9,0.5,0.004,0.0,0.80675]
[1776231992834,51.66,73963.31,0.5,0.004,0.0,0.80565]
[1776231997869,51.66,73959.73,0.5,0.00398,0.0,0.80344]
[1776232002907,51.66,73965.85,0.5,0.004,0.0,0.80722]
[1776232007942,51.66,73973.23,0.5,0.00403,0.0,0.8118]
[1776232012976,51.66,73973.75,0.5,0.00403,0.0,0.81213]
[1776232018012,51.66,73977.23,0.5,0.00404,0.0,0.8143]
[1776232023050,51.66,73992.47,0.5,0.00409,0.0,0.82386]
[1776232028085,51.66,73996.58,0.5,0.00411,0.0,0.82645]
[1776232033121,51.66,74002.18,0.5,0.00413,0.0,0.83]
[1776232038168,51.66,74009.51,0.5,0.00415,0.0,0.83466]
[1776232043201,51.66,74003.8,0.5,0.00413,0.0,0.83102]
[1776232049243,51.66,74007.07,0.5,0.00414,0.0,0.8331]
[1776232054278,51.66,74007.08,0.5,0.00414,0.0,0.83235]
[1776232059313,51.66,74008.78,0.5,0.00415,0.0,0.83343]
[1776232064350,51.66,74009.25,0.5,0.00415,0.0,0.83373]
[1776232069386,51.66,74008.68,0.5,0.00415,0.0,0.83337]
[1776232074421,51.66,74007.98,0.5,0.00414,0.0,0.83292]
[1776232079457,51.66,73999.75,0.5,0.00412,0.0,0.8277]
[1776232081941,51.66,73999.05,0.5,0.00411,0.0,0.82726]
[1776232087515,51.66,73997.36,0.5,0.00411,0.0,0.82619]
[1776232092550,51.66,74003.87,0.5,0.00413,0.0,0.83031]
[1776232097585,51.66,74004.6,0.5,0.00413,0.0,0.83078]
[1776232105640,51.66,74005.06,0.5,0.00413,0.0,0.83107]
[1776232110676,51.66,74003.62,0.5,0.00413,0.0,0.83015]
[1776232115711,51.66,74004.06,0.5,0.00413,0.0,0.82968]
[1776232120746,51.66,73998.2,0.5,0.00411,0.0,0.82597]
[1776232125781,51.66,73994.85,0.5,0.0041,0.0,0.82385]
[1776232130815,51.66,73988.88,0.5,0.00407,0.0,0.8201]
[1776232135851,51.66,73978.52,0.5,0.00404,0.0,0.81361]
[1776232140886,51.66,73956.65,0.5,0.00397,0.0,0.80007]
[1776232145921,51.66,73963.03,0.5,0.00399,0.0,0.804]
[1776232148941,51.66,73962.99,0.5,0.00399,0.0,0.80397]
[1776232150956,51.66,73959.12,0.5,0.00397,0.0,0.80159]
[1776232155991,51.66,73951.86,0.5,0.00395,0.0,0.79712]
[1776232161027,51.66,73954.11,0.5,0.00396,0.0,0.79851]
[1776232166062,51.66,73960.68,0.5,0.00398,0.0,0.80255]
[1776232171097,51.66,73972.3,0.5,0.00401,0.0,0.809]
[1776232177138,51.66,73968.82,0.5,0.004,0.0,0.80684]
[1776232182173,51.66,73964.7,0.5,0.00399,0.0,0.80429]
[1776232187208,51.66,73963.93,0.5,0.00399,0.0,0.80382]
[1776232192244,51.66,73962.04,0.5,0.00398,0.0,0.80265]
[1776232197279,51.66,73973.26,0.5,0.00402,0.0,0.8096]
[1776232202314,51.66,73974.05,0.5,0.00402,0.0,0.81009]
[1776232207349,51.66,73973.0,0.5,0.00402,0.0,0.80943]
[1776232212383,51.66,73966.03,0.5,0.00399,0.0,0.80511]
[1776232217419,51.66,73966.63,0.5,0.004,0.0,0.80549]
[1776232222454,51.66,73963.62,0.5,0.00399,0.0,0.80362]
[1776232227489,51.66,73958.86,0.5,0.00397,0.0,0.80069]
[1776232232524,51.66,73957.19,0.5,0.00396,0.0,0.79893]
[1776232237559,51.66,73954.66,0.5,0.00395,0.0,0.79738]
[1776232244609,51.66,73953.07,0.5,0.00395,0.0,0.7964]
[1776232249645,51.66,73940.89,0.5,0.00391,0.0,0.78897]
[1776232254680,51.66,73943.34,0.5,0.00391,0.0,0.79046]
[1776232259715,51.66,73946.35,0.5,0.00392,0.0,0.79229]
[1776232264750,51.66,73947.35,0.5,0.00393,0.0,0.7929]
[1776232269785,51.66,73946.08,0.5,0.00392,0.0,0.79213]
[1776232274820,51.66,73947.52,0.5,0.00393,0.0,0.79301]
[1776232276834,51.66,73968.69,0.5,0.004,0.0,0.80602]
[1776232281869,51.66,73974.03,0.5,0.00402,0.0,0.80933]
[1776232286904,51.66,73974.4,0.5,0.00402,0.0,0.80956]
[1776232291940,51.66,73994.99,0.5,0.00408,0.0,0.82169]
[1776232296975,51.66,74003.67,0.5,0.00411,0.0,0.82717]
[1776232299996,51.66,74025.29,0.5,0.00419,0.0,0.84094]
[1776232305030,51.66,74024.41,0.5,0.00419,0.0,0.84038]
[1776232310066,51.66,74020.01,0.5,0.00417,0.0,0.83756]
[1776232315673,51.66,74021.02,0.5,0.00417,0.0,0.83821]
[1776232325172,51.66,74014.03,0.5,0.00415,0.0,0.83374]
[1776232330207,51.66,74032.17,0.5,0.00421,0.0,0.84537]
[1776232335242,51.66,74017.36,0.5,0.00416,0.0,0.83587]
[1776232340277,51.66,74017.68,0.5,0.00416,0.0,0.83607]
[1776232346319,51.66,74018.49,0.5,0.00417,0.0,0.83659]
[1776232351354,51.66,74015.33,0.5,0.00415,0.0,0.83381]
[1776232356389,51.66,74021.7,0.5,0.00417,0.0,0.83788]
[1776232363437,51.66,74029.81,0.5,0.0042,0.0,0.84308]
[1776232368473,51.66,74037.13,0.5,0.00423,0.0,0.8478]
[1776232373507,51.66,74027.92,0.5,0.0042,0.0,0.84187]
[1776232378542,51.66,74030.6,0.5,0.0042,0.0,0.84359]
[1776232383578,51.66,74029.37,0.5,0.0042,0.0,0.8428]
[1776232388613,51.66,74029.78,0.5,0.0042,0.0,0.84306]
[1776232393648,51.66,74034.35,0.5,0.00422,0.0,0.846]
[1776232398683,51.66,74032.9,0.5,0.00421,0.0,0.84507]
[1776232404726,51.66,74029.95,0.5,0.0042,0.0,0.84317]
[1776232409759,51.66,74030.39,0.5,0.0042,0.0,0.84345]
[1776232414796,51.66,74029.13,0.5,0.0042,0.0,0.84188]
[1776232419831,51.66,74024.62,0.5,0.00418,0.0,0.83899]
[1776232425153,51.66,74020.55,0.5,0.00417,0.0,0.83638]
[1776232430911,51.66,74012.88,0.5,0.00414,0.0,0.8315]
[1776232435945,51.66,74010.52,0.5,0.00413,0.0,0.83]
[1776232440981,51.66,74013.9,0.5,0.00414,0.0,0.83214]
[1776232446016,51.66,74010.35,0.5,0.00413,0.0,0.82989]
[1776232451051,51.66,74009.87,0.5,0.00413,0.0,0.82958]
[1776232456086,51.66,74010.78,0.5,0.00413,0.0,0.83016]
[1776232461121,51.66,74013.3,0.5,0.00414,0.0,0.83176]
[1776232466156,51.66,74011.97,0.5,0.00414,0.0,0.83092]
[1776232471191,51.66,74012.79,0.5,0.00414,0.0,0.83068]
[1776232476226,51.66,74015.05,0.5,0.00414,0.0,0.83212]
[1776232481261,51.66,74015.27,0.5,0.00414,0.0,0.83226]
[1776232486296,51.66,74012.61,0.5,0.00413,0.0,0.83057]
[1776232491331,51.66,74013.32,0.5,0.00414,0.0,0.83102]
[1776232498381,51.66,74013.34,0.5,0.00414,0.0,0.83103]
[1776232503416,51.66,74013.95,0.5,0.00414,0.0,0.83142]
[1776232509459,51.66,74013.37,0.5,0.00414,0.0,0.83105]
[1776232514493,51.66,74014.87,0.5,0.00414,0.0,0.832]
[1776232519529,51.66,74016.15,0.5,0.00415,0.0,0.83282]
[1776232527585,51.66,74018.54,0.5,0.00416,0.0,0.83434]
[1776232533637,51.66,74022.9,0.5,0.00417,0.0,0.83636]
[1776232538672,51.66,74024.9,0.5,0.00417,0.0,0.83764]
[1776232543707,51.66,74025.34,0.5,0.00418,0.0,0.83792]
[1776232548742,51.66,74032.54,0.5,0.0042,0.0,0.84254]
[1776232555791,51.66,74032.03,0.5,0.0042,0.0,0.84221]
[1776232562840,51.66,74032.13,0.5,0.0042,0.0,0.84228]
[1776232567874,51.66,74031.96,0.5,0.0042,0.0,0.84217]
[1776232572909,51.66,74029.25,0.5,0.00419,0.0,0.84043]
[1776232581974,51.66,74030.05,0.5,0.00419,0.0,0.84094]
[1776232587009,51.66,74030.38,0.5,0.00419,0.0,0.84115]
[1776232592049,51.66,74029.17,0.5,0.00418,0.0,0.83961]
[1776232597084,51.66,74029.18,0.5,0.00418,0.0,0.83962]
[1776232602119,51.66,74029.55,0.5,0.00419,0.0,0.83986]
[1776232607154,51.66,74029.41,0.5,0.00419,0.0,0.83977]
[1776232612189,51.66,74030.58,0.5,0.00419,0.0,0.84052]
[1776232617224,51.66,74028.1,0.5,0.00418,0.0,0.83893]
[1776232622258,51.66,74025.97,0.5,0.00417,0.0,0.83756]
[1776232627294,51.66,74027.9,0.5,0.00418,0.0,0.8388]
[1776232632329,51.66,74034.93,0.5,0.00421,0.0,0.84331]
[1776232637363,51.66,74032.65,0.5,0.0042,0.0,0.84185]
[1776232642398,51.66,74034.67,0.5,0.0042,0.0,0.84315]
[1776232647433,51.66,74033.46,0.5,0.0042,0.0,0.84237]
[1776232652468,51.66,74034.18,0.5,0.0042,0.0,0.84207]
[1776232657505,51.66,74034.89,0.5,0.0042,0.0,0.84252]
[1776232662539,51.66,74035.8,0.5,0.0042,0.0,0.84311]
[1776232667575,51.66,74039.77,0.5,0.00422,0.0,0.84566]
[1776232672610,51.66,74040.3,0.5,0.00422,0.0,0.84601]
[1776232677645,51.66,74038.3,0.5,0.00421,0.0,0.84472]
[1776232682680,51.66,74038.98,0.5,0.00422,0.0,0.84515]
[1776232687715,51.66,74053.16,0.5,0.00427,0.0,0.85434]
[1776232692750,51.66,74052.52,0.5,0.00426,0.0,0.85392]
[1776232697785,51.66,74054.23,0.5,0.00427,0.0,0.85503]
[1776232702820,51.66,74062.57,0.5,0.0043,0.0,0.86048]
[1776232709869,51.66,74063.04,0.5,0.0043,0.0,0.86079]
[1776232714904,51.66,74072.02,0.5,0.00433,0.0,0.8659]
[1776232719939,51.66,74072.03,0.5,0.00433,0.0,0.86591]
[1776232724974,51.66,74067.73,0.5,0.00431,0.0,0.86308]
[1776232730009,51.66,74064.49,0.5,0.0043,0.0,0.86096]
[1776232735044,51.66,74063.89,0.5,0.0043,0.0,0.86056]
[1776232740079,51.66,74065.28,0.5,0.00431,0.0,0.86147]
[1776232745114,51.66,74069.34,0.5,0.00432,0.0,0.86414]
[1776232750152,51.66,74069.32,0.5,0.00432,0.0,0.86412]
[1776232755187,51.66,74062.59,0.5,0.0043,0.0,0.85971]
[1776232762236,51.66,74063.24,0.5,0.0043,0.0,0.86014]
[1776232767272,51.66,74063.45,0.5,0.0043,0.0,0.86028]
[1776232772307,51.66,74059.94,0.5,0.00428,0.0,0.85721]
[1776232777342,51.66,74063.42,0.5,0.0043,0.0,0.85948]
[1776232782378,51.66,74064.47,0.5,0.0043,0.0,0.86017]
[1776232787412,51.66,74060.94,0.5,0.00429,0.0,0.85786]
[1776232792447,51.66,74056.42,0.5,0.00427,0.0,0.85491]
[1776232797483,51.66,74054.9,0.5,0.00426,0.0,0.85392]
[1776232802518,51.66,74043.86,0.5,0.00423,0.0,0.84677]
[1776232807553,51.66,74059.93,0.5,0.00428,0.0,0.8572]
[1776232812588,51.66,74059.79,0.5,0.00428,0.0,0.85711]
[1776232817623,51.66,74058.7,0.5,0.00428,0.0,0.8564]
[1776232822657,51.66,74056.48,0.5,0.00427,0.0,0.85495]
[1776232827693,51.66,74058.89,0.5,0.00428,0.0,0.85652]
[1776232832728,51.66,74060.97,0.5,0.00428,0.0,0.8571]
[1776232837763,51.66,74060.99,0.5,0.00428,0.0,0.85711]
[1776232842798,51.66,74059.93,0.5,0.00428,0.0,0.85642]
[1776232847833,51.66,74047.8,0.5,0.00424,0.0,0.84854]
[1776232852868,51.66,74050.04,0.5,0.00424,0.0,0.85]
[1776232857904,51.66,74050.3,0.5,0.00424,0.0,0.85016]
[1776232862939,51.66,74051.92,0.5,0.00425,0.0,0.85121]
[1776232867974,51.66,74063.32,0.5,0.00429,0.0,0.85864]
[1776232873008,51.66,74065.54,0.5,0.0043,0.0,0.86009]
[1776232879051,51.66,74067.45,0.5,0.00431,0.0,0.86134]
[1776232886100,51.66,74067.54,0.5,0.00431,0.0,0.8614]
[1776232891134,51.66,74059.09,0.5,0.00427,0.0,0.8551]
[1776232896169,51.66,74053.85,0.5,0.00425,0.0,0.85169]
[1776232901206,51.66,74054.49,0.5,0.00426,0.0,0.85211]
[1776232906242,51.66,74055.22,0.5,0.00426,0.0,0.85258]
[1776232911277,51.66,74063.49,0.5,0.00429,0.0,0.85797]
[1776232916312,51.66,74064.49,0.5,0.00429,0.0,0.85862]
[1776232921349,51.66,74065.2,0.5,0.00429,0.0,0.85909]
[1776232926384,51.66,74064.02,0.5,0.00429,0.0,0.85832]
[1776232931419,51.66,74067.67,0.5,0.0043,0.0,0.8607]
[1776232937460,51.66,74069.98,0.5,0.00431,0.0,0.86222]
[1776232942496,51.66,74079.23,0.5,0.00434,0.0,0.8683]
[1776232947534,51.66,74065.74,0.5,0.0043,0.0,0.85944]
[1776232952217,51.66,74063.1,0.5,0.00429,0.0,0.85772]
[1776232957604,51.66,74055.07,0.5,0.00425,0.0,0.85171]
[1776232962639,51.66,74049.71,0.5,0.00423,0.0,0.84824]
[1776232967675,51.66,74043.56,0.5,0.00421,0.0,0.84427]
[1776232972709,51.66,74036.69,0.5,0.00419,0.0,0.83985]
[1776232977745,51.66,74031.21,0.5,0.00417,0.0,0.83634]
[1776232982782,51.66,74027.48,0.5,0.00416,0.0,0.83396]
[1776232987815,51.66,74035.54,0.5,0.00418,0.0,0.83912]
[1776232992850,51.66,74037.48,0.5,0.00419,0.0,0.84036]
[1776232997885,51.66,74026.08,0.5,0.00415,0.0,0.83307]
[1776233002920,51.66,74007.48,0.5,0.00409,0.0,0.82129]
[1776233007955,51.66,74001.41,0.5,0.00407,0.0,0.81748]
[1776233012990,51.66,73999.89,0.5,0.00406,0.0,0.81578]
[1776233018025,51.66,74001.19,0.5,0.00406,0.0,0.81659]
[1776233023059,51.66,74001.67,0.5,0.00406,0.0,0.81689]
[1776233028095,51.66,73995.55,0.5,0.00404,0.0,0.81306]
[1776233033131,51.66,73998.29,0.5,0.00405,0.0,0.81478]
[1776233038165,51.66,73998.96,0.5,0.00405,0.0,0.81519]
[1776233043201,51.66,73997.03,0.5,0.00405,0.0,0.81399]
[1776233048236,51.66,73998.0,0.5,0.00405,0.0,0.81459]
[1776233053271,51.66,73983.13,0.5,0.004,0.0,0.80534]
[1776233059047,51.66,73981.43,0.5,0.00399,0.0,0.80429]
[1776233064349,51.66,73969.58,0.5,0.00396,0.0,0.79699]
[1776233069384,51.66,73976.01,0.5,0.00398,0.0,0.80094]
[1776233074419,51.66,73979.82,0.5,0.00399,0.0,0.80256]
[1776233079465,51.66,73967.0,0.5,0.00394,0.0,0.79467]
[1776233084499,51.66,73971.14,0.5,0.00396,0.0,0.79721]
[1776233089568,51.66,73968.96,0.5,0.00395,0.0,0.79587]
[1776233094604,51.66,73972.57,0.5,0.00396,0.0,0.79809]
[1776233099638,51.66,73973.1,0.5,0.00396,0.0,0.79842]
[1776233105681,51.66,73975.89,0.5,0.00397,0.0,0.80013]
[1776233110715,51.66,73975.93,0.5,0.00397,0.0,0.80016]
[1776233115751,51.66,73989.1,0.5,0.00402,0.0,0.8083]
[1776233120785,51.66,73992.09,0.5,0.00403,0.0,0.81016]
[1776233125829,51.66,73993.58,0.5,0.00403,0.0,0.81109]
[1776233130865,51.66,74017.91,0.5,0.00412,0.0,0.82637]
[1776233135902,51.66,74028.21,0.5,0.00415,0.0,0.83215]
[1776233140937,51.66,74028.16,0.5,0.00415,0.0,0.83212]
[1776233145972,51.66,74016.95,0.5,0.00411,0.0,0.82501]
[1776233151007,51.66,74018.06,0.5,0.00411,0.0,0.82571]
[1776233156042,51.66,74018.43,0.5,0.00411,0.0,0.82594]
[1776233163091,51.66,74019.01,0.5,0.00412,0.0,0.82631]
[1776233168126,51.66,74013.72,0.5,0.0041,0.0,0.82297]
[1776233173160,51.66,74009.5,0.5,0.00408,0.0,0.82031]
[1776233178196,51.66,74007.57,0.5,0.00408,0.0,0.81909]
[1776233185245,51.66,74007.58,0.5,0.00408,0.0,0.8191]
[1776233190280,51.66,74008.37,0.5,0.00408,0.0,0.8196]
[1776233195315,51.66,74003.05,0.5,0.00406,0.0,0.81551]
[1776233200350,51.66,73996.38,0.5,0.00403,0.0,0.81134]
[1776233205385,51.66,73993.89,0.5,0.00403,0.0,0.80979]
[1776233210420,51.66,73993.02,0.5,0.00402,0.0,0.80925]
[1776233217468,51.66,73993.24,0.5,0.00402,0.0,0.80939]
[1776233224519,51.66,73992.66,0.5,0.00402,0.0,0.80903]
[1776233229554,51.66,74003.18,0.5,0.00406,0.0,0.81559]
[1776233233587,51.66,74025.05,0.5,0.00413,0.0,0.82938]
[1776233238622,51.66,74028.84,0.5,0.00415,0.0,0.83179]
[1776233247685,51.66,74029.72,0.5,0.00415,0.0,0.83235]
[1776233252719,51.66,74027.66,0.5,0.00414,0.0,0.83028]
[1776233257755,51.66,74019.24,0.5,0.00411,0.0,0.82494]
[1776233262790,51.66,74013.65,0.5,0.00409,0.0,0.82142]
[1776233267825,51.66,74014.06,0.5,0.00409,0.0,0.82167]
[1776233272860,51.66,74009.99,0.5,0.00408,0.0,0.81911]
[1776233277896,51.66,74004.48,0.5,0.00406,0.0,0.81566]
[1776233282931,51.66,73995.27,0.5,0.00403,0.0,0.80991]
[1776233288973,51.66,73994.89,0.5,0.00403,0.0,0.80967]
[1776233294007,51.66,73995.14,0.5,0.00403,0.0,0.80983]
[1776233299046,51.66,73995.18,0.5,0.00403,0.0,0.80985]
[1776233304081,51.66,73989.65,0.5,0.00401,0.0,0.80642]
[1776233309116,51.66,73988.86,0.5,0.00401,0.0,0.80593]
[1776233314150,51.66,73988.11,0.5,0.004,0.0,0.80472]
[1776233319185,51.66,73988.13,0.5,0.004,0.0,0.80473]
[1776233325228,51.66,73987.75,0.5,0.004,0.0,0.8045]
[1776233330262,51.66,73977.1,0.5,0.00396,0.0,0.79793]
[1776233335298,51.66,73973.47,0.5,0.00395,0.0,0.7957]
[1776233340333,51.66,73975.71,0.5,0.00396,0.0,0.79708]
[1776233345368,51.66,73970.08,0.5,0.00394,0.0,0.79363]
[1776233350403,51.66,73970.36,0.5,0.00394,0.0,0.7938]
[1776233355438,51.66,73970.06,0.5,0.00394,0.0,0.79361]
[1776233360473,51.66,73965.7,0.5,0.00392,0.0,0.79095]
[1776233365508,51.66,73967.3,0.5,0.00393,0.0,0.79193]
[1776233370543,51.66,73969.02,0.5,0.00394,0.0,0.79298]
[1776233375578,51.66,73976.43,0.5,0.00396,0.0,0.79678]
[1776233380613,51.66,73974.92,0.5,0.00395,0.0,0.79586]
[1776233385648,51.66,73978.06,0.5,0.00396,0.0,0.79778]
[1776233390683,51.66,73979.53,0.5,0.00397,0.0,0.79869]
[1776233395718,51.66,73979.6,0.5,0.00397,0.0,0.79873]
[1776233402767,51.66,73983.71,0.5,0.00398,0.0,0.80126]
[1776233407802,51.66,73986.13,0.5,0.00399,0.0,0.80276]
[1776233412838,51.66,74002.95,0.5,0.00405,0.0,0.81321]
[1776233417872,51.66,74005.08,0.5,0.00405,0.0,0.81454]
[1776233422907,51.66,74009.65,0.5,0.00407,0.0,0.8174]
[1776233427941,51.66,74008.52,0.5,0.00407,0.0,0.81669]
[1776233434992,51.66,74008.98,0.5,0.00406,0.0,0.81623]
[1776233442041,51.66,74008.88,0.5,0.00406,0.0,0.81617]
[1776233448083,51.66,74008.23,0.5,0.00406,0.0,0.81576]
[1776233453118,51.66,74008.2,0.5,0.00406,0.0,0.81574]
[1776233459160,51.66,74011.32,0.5,0.00407,0.0,0.8177]
[1776233466210,51.66,74012.76,0.5,0.00408,0.0,0.8186]
[1776233471244,51.66,74011.35,0.5,0.00407,0.0,0.81772]
[1776233476280,51.66,74011.17,0.5,0.00407,0.0,0.8176]
[1776233481314,51.66,74011.49,0.5,0.00407,0.0,0.8178]
[1776233486352,51.66,74005.41,0.5,0.00405,0.0,0.814]
[1776233492394,51.66,74007.22,0.5,0.00405,0.0,0.81438]
[1776233497429,51.66,74009.95,0.5,0.00406,0.0,0.81609]
[1776233506492,51.66,74010.0,0.5,0.00406,0.0,0.81612]
[1776233511527,51.66,74010.14,0.5,0.00406,0.0,0.81621]
[1776233516563,51.66,74019.61,0.5,0.0041,0.0,0.82216]
[1776233521597,51.66,74021.54,0.5,0.0041,0.0,0.82338]
[1776233526633,51.66,74011.1,0.5,0.00407,0.0,0.81681]
[1776233531668,51.66,74009.58,0.5,0.00406,0.0,0.81586]
[1776233536705,51.66,74010.05,0.5,0.00406,0.0,0.81615]
[1776233541740,51.66,74009.7,0.5,0.00406,0.0,0.81593]
[1776233546776,51.66,74008.32,0.5,0.00406,0.0,0.81507]
[1776233551812,51.66,74008.43,0.5,0.00405,0.0,0.81439]
[1776233556847,51.66,74009.49,0.5,0.00406,0.0,0.81505]
[1776233561883,51.66,74006.04,0.5,0.00405,0.0,0.81289]
[1776233566917,51.66,74007.18,0.5,0.00405,0.0,0.81361]
[1776233571951,51.66,74007.21,0.5,0.00405,0.0,0.81363]
[1776233576986,51.66,74009.19,0.5,0.00406,0.0,0.81486]
[1776233582027,51.66,74008.75,0.5,0.00406,0.0,0.81459]
[1776233587061,51.66,74039.78,0.5,0.00416,0.0,0.8342]
[1776233592098,51.66,74039.28,0.5,0.00416,0.0,0.83388]
[1776233597137,51.66,74039.28,0.5,0.00416,0.0,0.83388]
[1776233606200,51.66,74036.6,0.5,0.00415,0.0,0.83217]
[1776233611235,51.66,74038.98,0.5,0.00416,0.0,0.83293]
[1776233616480,51.66,74035.18,0.5,0.00414,0.0,0.83051]
[1776233622265,51.66,74037.89,0.5,0.00415,0.0,0.83223]
[1776233627346,51.66,74035.55,0.5,0.00414,0.0,0.83074]
[1776233632382,51.66,74036.08,0.5,0.00415,0.0,0.83108]
[1776233637416,51.66,74035.8,0.5,0.00414,0.0,0.8309]
[1776233642452,51.66,74036.02,0.5,0.00415,0.0,0.83104]
[1776233647487,51.66,74032.18,0.5,0.00413,0.0,0.8286]
[1776233652530,51.66,74014.44,0.5,0.00407,0.0,0.8174]
[1776233660587,51.66,74010.0,0.5,0.00406,0.0,0.81462]
[1776233665621,51.66,74009.71,0.5,0.00405,0.0,0.81444]
[1776233670656,51.66,74006.91,0.5,0.00405,0.0,0.81269]
[1776233675692,51.66,74006.66,0.5,0.00404,0.0,0.81179]
[1776233680727,51.66,73995.88,0.5,0.004,0.0,0.80508]
[1776233685761,51.66,73997.81,0.5,0.00401,0.0,0.80628]
[1776233690798,51.66,74003.23,0.5,0.00403,0.0,0.80965]
[1776233695851,51.66,74004.11,0.5,0.00403,0.0,0.8102]
[1776233696842,51.66,73977.55,0.5,0.00394,0.0,0.79379]
[1776233700018,51.66,73980.56,0.5,0.00395,0.0,0.79564]
[1776233700332,51.66,73980.49,0.5,0.00395,0.0,0.7956]
[1776233701752,51.66,73981.96,0.5,0.00396,0.0,0.7965]
[1776233703722,51.66,73985.1,0.5,0.00397,0.0,0.79843]
[1776233708926,51.66,73998.21,0.5,0.00401,0.0,0.80653]
[1776233713961,51.66,73991.24,0.5,0.00399,0.0,0.80221]
[1776233716623,51.66,73991.17,0.5,0.00399,0.0,0.80217]
[1776233722017,51.66,73989.76,0.5,0.00398,0.0,0.8013]
[1776233727052,51.66,73990.08,0.5,0.00398,0.0,0.8015]
[1776233727866,51.66,73990.08,0.5,0.00398,0.0,0.8015]
[1776233736115,51.66,73990.33,0.5,0.00398,0.0,0.80091]
[1776233742157,51.66,73988.48,0.5,0.00398,0.0,0.79977]
[1776233747194,51.66,73987.93,0.5,0.00397,0.0,0.79943]
[1776233752229,51.66,73988.18,0.5,0.00397,0.0,0.79959]
[1776233758271,51.66,73992.53,0.5,0.00399,0.0,0.80227]
[1776233763305,51.66,73999.89,0.5,0.00401,0.0,0.80683]
[1776233768341,51.66,74000.38,0.5,0.00402,0.0,0.80713]
[1776233773375,51.66,73999.89,0.5,0.00401,0.0,0.80683]
[1776233778411,51.66,73989.23,0.5,0.00398,0.0,0.80023]
[1776233783445,51.66,73987.43,0.5,0.00397,0.0,0.79913]
[1776233788481,51.66,73990.45,0.5,0.00398,0.0,0.80099]
[1776233794522,51.66,73991.94,0.5,0.00398,0.0,0.80117]
[1776233799557,51.66,73996.11,0.5,0.004,0.0,0.80374]
[1776233805600,51.66,74000.23,0.5,0.00401,0.0,0.8063]
[1776233810634,51.66,73996.28,0.5,0.004,0.0,0.80385]
[1776233815670,51.66,73996.01,0.5,0.004,0.0,0.80368]
[1776233820705,51.66,73997.92,0.5,0.004,0.0,0.80486]
[1776233825740,51.66,73998.34,0.5,0.00401,0.0,0.80512]
[1776233830775,51.66,73997.32,0.5,0.004,0.0,0.80449]
[1776233835810,51.66,73995.93,0.5,0.004,0.0,0.80363]
[1776233840856,51.66,74003.89,0.5,0.00402,0.0,0.80857]
[1776233845891,51.66,74008.4,0.5,0.00404,0.0,0.81138]
[1776233850925,51.66,74008.86,0.5,0.00404,0.0,0.81167]
[1776233855961,51.66,74011.71,0.5,0.00405,0.0,0.8127]
[1776233862003,51.66,74012.1,0.5,0.00405,0.0,0.81294]
[1776233867038,51.66,74002.39,0.5,0.00402,0.0,0.80689]
[1776233872439,51.66,74000.25,0.5,0.00401,0.0,0.80557]
[1776233878115,51.66,73997.61,0.5,0.004,0.0,0.80393]
[1776233883150,51.66,73999.57,0.5,0.00401,0.0,0.80514]
[1776233885967,51.66,74000.86,0.5,0.00401,0.0,0.80594]
[1776233888848,51.66,74001.18,0.5,0.00401,0.0,0.80614]
[1776233897702,51.66,74007.71,0.5,0.00403,0.0,0.8102]
[1776233903289,51.66,74016.07,0.5,0.00406,0.0,0.81543]
[1776233908324,51.66,74019.47,0.5,0.00407,0.0,0.81756]
[1776233913361,51.66,74023.58,0.5,0.00408,0.0,0.81939]
[1776233918396,51.66,74024.6,0.5,0.00409,0.0,0.82003]
[1776233923431,51.66,74026.6,0.5,0.00409,0.0,0.82129]
[1776233927346,51.66,74026.55,0.5,0.00409,0.0,0.82126]
[1776233931487,51.66,74047.88,0.5,0.00417,0.0,0.8348]
[1776233933020,51.66,74047.88,0.5,0.00417,0.0,0.8348]
[1776233938536,51.66,74048.47,0.5,0.00417,0.0,0.83517]
[1776233943571,51.66,74038.78,0.5,0.00414,0.0,0.829]
[1776233948606,51.66,74038.63,0.5,0.00414,0.0,0.8289]
[1776233953641,51.66,74036.34,0.5,0.00413,0.0,0.82745]
[1776233958676,51.66,74033.03,0.5,0.00412,0.0,0.82535]
[1776233969753,51.66,74031.72,0.5,0.00411,0.0,0.82452]
[1776233974788,51.66,74029.58,0.5,0.0041,0.0,0.82242]
[1776233979823,51.66,74029.78,0.5,0.0041,0.0,0.82254]
[1776233984858,51.66,74025.89,0.5,0.00409,0.0,0.82009]
[1776233989893,51.66,74028.22,0.5,0.0041,0.0,0.82156]
[1776233994929,51.66,74028.73,0.5,0.0041,0.0,0.82188]
[1776233999964,51.66,74028.32,0.5,0.0041,0.0,0.82162]
[1776234002983,51.66,74035.9,0.5,0.00412,0.0,0.82641]
[1776234003091,51.66,74035.9,0.5,0.00412,0.0,0.82641]
[1776234009029,51.66,74051.05,0.5,0.00418,0.0,0.83606]
[1776234014064,51.66,74050.57,0.5,0.00417,0.0,0.83575]
[1776234019099,51.66,74046.03,0.5,0.00416,0.0,0.83285]
[1776234024134,51.66,74046.88,0.5,0.00416,0.0,0.8334]
[1776234029169,51.66,74047.92,0.5,0.00416,0.0,0.83406]
[1776234034204,51.66,74052.58,0.5,0.00418,0.0,0.83627]
[1776234039238,51.66,74049.4,0.5,0.00417,0.0,0.83424]
[1776234045281,51.66,74045.41,0.5,0.00415,0.0,0.8317]
[1776234050316,51.66,74041.97,0.5,0.00414,0.0,0.82951]
[1776234055351,51.66,74038.89,0.5,0.00413,0.0,0.82755]
[1776234060386,51.66,74038.63,0.5,0.00413,0.0,0.82739]
[1776234065421,51.66,74039.91,0.5,0.00413,0.0,0.8282]
[1776234070456,51.66,74039.8,0.5,0.00413,0.0,0.82813]
[1776234075491,51.66,74038.55,0.5,0.00413,0.0,0.82733]
[1776234081536,51.66,74036.96,0.5,0.00412,0.0,0.82633]
[1776234083549,51.66,74012.26,0.5,0.00404,0.0,0.8108]
[1776234088585,51.66,74023.2,0.5,0.00408,0.0,0.81765]
[1776234093620,51.66,74022.22,0.5,0.00407,0.0,0.81628]
[1776234098654,51.66,74021.5,0.5,0.00407,0.0,0.81583]
[1776234106711,51.66,74017.2,0.5,0.00405,0.0,0.81314]
[1776234111746,51.66,74013.9,0.5,0.00404,0.0,0.81108]
[1776234117788,51.66,74014.84,0.5,0.00404,0.0,0.81166]
[1776234122823,51.66,74000.83,0.5,0.004,0.0,0.80296]
[1776234127857,51.66,73992.57,0.5,0.00397,0.0,0.79786]
[1776234132892,51.66,73990.12,0.5,0.00396,0.0,0.79635]
[1776234137927,51.66,73989.23,0.5,0.00396,0.0,0.79581]
[1776234142963,51.66,73987.62,0.5,0.00395,0.0,0.79482]
[1776234147998,51.66,73995.55,0.5,0.00398,0.0,0.7997]
[1776234154039,51.66,73995.52,0.5,0.00397,0.0,0.79894]
[1776234159075,51.66,73995.32,0.5,0.00397,0.0,0.79881]
[1776234164110,51.66,74000.24,0.5,0.00399,0.0,0.80185]
[1776234169145,51.66,73996.79,0.5,0.00398,0.0,0.79972]
[1776234174180,51.66,73996.03,0.5,0.00398,0.0,0.79925]
[1776234179215,51.66,73994.19,0.5,0.00397,0.0,0.79812]
[1776234184250,51.66,73993.77,0.5,0.00397,0.0,0.79786]
[1776234189284,51.66,73987.95,0.5,0.00395,0.0,0.79429]
[1776234194320,51.66,73983.65,0.5,0.00393,0.0,0.79165]
[1776234199355,51.66,73986.51,0.5,0.00394,0.0,0.7934]
[1776234204390,51.66,73997.24,0.5,0.00398,0.0,0.8]
[1776234209427,51.66,73990.86,0.5,0.00396,0.0,0.79607]
[1776234214462,51.66,73990.5,0.5,0.00395,0.0,0.79511]
[1776234220504,51.66,73990.54,0.5,0.00395,0.0,0.79514]
[1776234225539,51.66,73989.9,0.5,0.00395,0.0,0.79475]
[1776234230573,51.66,73990.55,0.5,0.00395,0.0,0.79514]
[1776234235609,51.66,73995.09,0.5,0.00397,0.0,0.79793]
[1776234240644,51.66,73995.24,0.5,0.00397,0.0,0.79803]
[1776234245678,51.66,73995.34,0.5,0.00397,0.0,0.79809]
[1776234251721,51.66,73994.54,0.5,0.00397,0.0,0.7976]
[1776234256762,51.66,73993.0,0.5,0.00396,0.0,0.79665]
[1776234263812,51.66,73987.25,0.5,0.00394,0.0,0.79312]
[1776234268847,51.66,73992.26,0.5,0.00396,0.0,0.79619]
[1776234276903,51.66,73992.31,0.5,0.00396,0.0,0.79549]
[1776234281938,51.66,73990.36,0.5,0.00395,0.0,0.79429]
[1776234288986,51.66,73990.49,0.5,0.00395,0.0,0.79437]
[1776234295029,51.66,73990.41,0.5,0.00395,0.0,0.79432]
[1776234300064,51.66,73989.34,0.5,0.00395,0.0,0.79367]
[1776234305098,51.66,73990.93,0.5,0.00395,0.0,0.79464]
[1776234311141,51.66,73990.26,0.5,0.00395,0.0,0.79423]
[1776234316176,51.66,73990.33,0.5,0.00395,0.0,0.79427]
[1776234321210,51.66,73990.69,0.5,0.00395,0.0,0.79449]
[1776234326245,51.66,73990.72,0.5,0.00395,0.0,0.79451]
[1776234331280,51.66,73986.28,0.5,0.00393,0.0,0.79106]
[1776234337322,51.66,73985.51,0.5,0.00393,0.0,0.79059]
[1776234344371,51.66,73985.43,0.5,0.00393,0.0,0.79054]
[1776234349407,51.66,73985.48,0.5,0.00393,0.0,0.79057]
[1776234354442,51.66,73984.34,0.5,0.00393,0.0,0.78988]
[1776234359477,51.66,73979.03,0.5,0.00391,0.0,0.78664]
[1776234362078,51.66,73978.89,0.5,0.00391,0.0,0.78656]
[1776234370022,51.66,73978.58,0.5,0.00391,0.0,0.78637]
[1776234377605,51.66,73978.79,0.5,0.00391,0.0,0.78649]
[1776234382640,51.66,73978.72,0.5,0.00391,0.0,0.78645]
[1776234389689,51.66,73978.61,0.5,0.00391,0.0,0.78639]
[1776234395769,51.66,73977.45,0.5,0.0039,0.0,0.78495]
[1776234400802,51.66,73964.98,0.5,0.00386,0.0,0.77741]
[1776234405837,51.66,73961.63,0.5,0.00385,0.0,0.7754]
[1776234410874,51.66,73961.52,0.5,0.00385,0.0,0.77533]
[1776234415909,51.66,73952.67,0.5,0.00382,0.0,0.77003]
[1776234420948,51.66,73953.43,0.5,0.00382,0.0,0.77048]
[1776234425978,51.66,73947.91,0.5,0.0038,0.0,0.76719]
[1776234431013,51.66,73945.87,0.5,0.0038,0.0,0.76598]
[1776234436049,51.66,73948.4,0.5,0.0038,0.0,0.76748]
[1776234441085,51.66,73950.87,0.5,0.00381,0.0,0.76895]
[1776234442649,51.66,73950.87,0.5,0.00381,0.0,0.76895]
[1776234448134,51.66,73952.83,0.5,0.00382,0.0,0.77012]
[1776234449515,51.66,73952.83,0.5,0.00382,0.0,0.77012]
[1776234455183,51.66,73953.19,0.5,0.00382,0.0,0.76962]
[1776234460218,51.66,73957.5,0.5,0.00383,0.0,0.7722]
[1776234465253,51.66,73962.64,0.5,0.00385,0.0,0.77528]
[1776234471295,51.66,73962.82,0.5,0.00385,0.0,0.77539]
[1776234476330,51.66,73967.96,0.5,0.00386,0.0,0.77848]
[1776234481365,51.66,73966.08,0.5,0.00386,0.0,0.77735]
[1776234486399,51.66,73967.53,0.5,0.00386,0.0,0.77822]
[1776234491435,51.66,73968.99,0.5,0.00387,0.0,0.7791]
[1776234496470,51.66,73967.26,0.5,0.00386,0.0,0.77806]
[1776234501504,51.66,73966.99,0.5,0.00386,0.0,0.7779]
[1776234507547,51.66,73965.7,0.5,0.00386,0.0,0.77712]
[1776234510567,51.66,73965.49,0.5,0.00386,0.0,0.77699]
[1776234512816,51.66,73965.23,0.5,0.00385,0.0,0.77611]
[1776234518623,51.66,73964.79,0.5,0.00385,0.0,0.77585]
[1776234524665,51.66,73973.99,0.5,0.00388,0.0,0.7814]
[1776234529701,51.66,73982.44,0.5,0.00391,0.0,0.78652]
[1776234534735,51.66,73986.99,0.5,0.00392,0.0,0.78929]
[1776234539771,51.66,73988.58,0.5,0.00393,0.0,0.79026]
[1776234544807,51.66,73984.09,0.5,0.00391,0.0,0.78753]
[1776234549842,51.66,73980.01,0.5,0.0039,0.0,0.78505]
[1776234554877,51.66,73977.38,0.5,0.00389,0.0,0.78345]
[1776234559913,51.66,73971.91,0.5,0.00387,0.0,0.78014]
[1776234564947,51.66,73975.46,0.5,0.00389,0.0,0.78229]
[1776234569982,51.66,73981.54,0.5,0.00391,0.0,0.78597]
[1776234575018,51.66,73974.74,0.5,0.00388,0.0,0.78112]
[1776234582070,51.66,73969.98,0.5,0.00386,0.0,0.77825]
[1776234587105,51.66,73969.79,0.5,0.00386,0.0,0.77813]
[1776234594154,51.66,73969.93,0.5,0.00386,0.0,0.77822]
[1776234599189,51.66,73958.16,0.5,0.00383,0.0,0.77115]
[1776234604224,51.66,73957.93,0.5,0.00382,0.0,0.77101]
[1776234607629,51.66,73961.84,0.5,0.00384,0.0,0.77336]
[1776234608365,51.66,73964.61,0.5,0.00385,0.0,0.77502]
[1776234609428,51.66,73966.56,0.5,0.00385,0.0,0.77619]
[1776234610380,51.66,73967.71,0.5,0.00386,0.0,0.77688]
[1776234616316,51.66,73968.22,0.5,0.00386,0.0,0.77719]
[1776234619175,51.66,73973.66,0.5,0.00388,0.0,0.78047]
[1776234624372,51.66,73980.04,0.5,0.0039,0.0,0.78433]
[1776234630413,51.66,73980.33,0.5,0.0039,0.0,0.78451]
[1776234635449,51.66,73983.42,0.5,0.0039,0.0,0.78566]
[1776234644512,51.66,73979.94,0.5,0.00389,0.0,0.78354]
[1776234649548,51.66,73979.34,0.5,0.00389,0.0,0.78318]
[1776234654587,51.66,73982.46,0.5,0.0039,0.0,0.78507]
[1776234659622,51.66,73980.69,0.5,0.0039,0.0,0.784]
[1776234665665,51.66,73978.04,0.5,0.00389,0.0,0.78239]
[1776234668828,51.66,73965.87,0.5,0.00385,0.0,0.77505]
[1776234674728,51.66,73962.0,0.5,0.00383,0.0,0.77273]
[1776234679763,51.66,73962.8,0.5,0.00384,0.0,0.77321]
[1776234683921,51.66,73963.66,0.5,0.00384,0.0,0.77372]
[1776234685078,51.66,73965.19,0.5,0.00384,0.0,0.77464]
[1776234690839,51.66,73967.85,0.5,0.00385,0.0,0.77624]
[1776234695874,51.66,73967.6,0.5,0.00385,0.0,0.77537]
[1776234700910,51.66,73967.49,0.5,0.00385,0.0,0.7753]
[1776234706951,51.66,73967.49,0.5,0.00385,0.0,0.7753]
[1776234708945,51.66,73967.42,0.5,0.00385,0.0,0.77526]
[1776234714000,51.66,73967.84,0.5,0.00385,0.0,0.77551]
[1776234719036,51.66,73972.08,0.5,0.00386,0.0,0.77806]
[1776234724072,51.66,73976.91,0.5,0.00388,0.0,0.78098]
[1776234730115,51.66,73976.49,0.5,0.00388,0.0,0.78073]
[1776234735150,51.66,73975.53,0.5,0.00388,0.0,0.78015]
[1776234740185,51.66,73972.0,0.5,0.00386,0.0,0.77802]
[1776234746227,51.66,73971.55,0.5,0.00386,0.0,0.77774]
[1776234751262,51.66,73966.81,0.5,0.00384,0.0,0.77417]
[1776234756297,51.66,73963.39,0.5,0.00383,0.0,0.77212]
[1776234762227,51.66,73962.39,0.5,0.00383,0.0,0.77152]
[1776234771402,51.66,73953.4,0.5,0.0038,0.0,0.76616]
[1776234776437,51.66,73953.79,0.5,0.0038,0.0,0.76639]
[1776234781472,51.66,73968.38,0.5,0.00385,0.0,0.77511]
[1776234786507,51.66,73980.28,0.5,0.00389,0.0,0.78229]
[1776234791542,51.66,73984.65,0.5,0.0039,0.0,0.78494]
[1776234797583,51.66,73984.55,0.5,0.0039,0.0,0.78488]
[1776234802619,51.66,73988.38,0.5,0.00391,0.0,0.78721]
[1776234807653,51.66,73999.0,0.5,0.00395,0.0,0.7937]
[1776234812688,51.66,74008.93,0.5,0.00398,0.0,0.79906]
[1776234817724,51.66,74003.17,0.5,0.00396,0.0,0.79552]
[1776234824772,51.66,73994.66,0.5,0.00393,0.0,0.79031]
[1776234831822,51.66,73994.48,0.5,0.00393,0.0,0.7902]
[1776234836857,51.66,73993.82,0.5,0.00393,0.0,0.78979]
[1776234841891,51.66,73992.63,0.5,0.00392,0.0,0.78907]
[1776234846927,51.66,73986.05,0.5,0.0039,0.0,0.78506]
[1776234852969,51.66,73983.65,0.5,0.0039,0.0,0.7836]
[1776234858004,51.66,73989.78,0.5,0.00392,0.0,0.78733]
[1776234864050,51.66,73989.29,0.5,0.00391,0.0,0.78703]
[1776234869084,51.66,73984.4,0.5,0.0039,0.0,0.78406]
[1776234874120,51.66,73984.1,0.5,0.00389,0.0,0.78315]
[1776234879154,51.66,73983.79,0.5,0.00389,0.0,0.78296]
[1776234884190,51.66,73984.57,0.5,0.00389,0.0,0.78343]
[1776234889225,51.66,73982.4,0.5,0.00389,0.0,0.78212]
[1776234894260,51.66,73981.96,0.5,0.00389,0.0,0.78185]
[1776234897282,51.66,73948.28,0.5,0.00378,0.0,0.76168]
[1776234902317,51.66,73947.4,0.5,0.00377,0.0,0.76116]
[1776234907353,51.66,73947.4,0.5,0.00377,0.0,0.76116]
[1776234912388,51.66,73945.14,0.5,0.00377,0.0,0.75983]
[1776234917422,51.66,73952.7,0.5,0.00379,0.0,0.76431]
[1776234922458,51.66,73956.28,0.5,0.0038,0.0,0.76643]
[1776234929506,51.66,73956.21,0.5,0.0038,0.0,0.76639]
[1776234934542,51.66,73955.22,0.5,0.0038,0.0,0.76509]
[1776234939578,51.66,73954.17,0.5,0.00379,0.0,0.76446]
[1776234944613,51.66,73952.17,0.5,0.00379,0.0,0.76327]
[1776234950654,51.66,73952.36,0.5,0.00379,0.0,0.76339]
[1776234955690,51.66,73952.44,0.5,0.00379,0.0,0.76344]
[1776234961733,51.66,73951.6,0.5,0.00378,0.0,0.76294]
[1776234966769,51.66,73946.51,0.5,0.00377,0.0,0.75992]
[1776234972811,51.66,73941.83,0.5,0.00375,0.0,0.75716]
[1776234977847,51.66,73942.7,0.5,0.00375,0.0,0.75767]
[1776234982881,51.66,73942.26,0.5,0.00375,0.0,0.75741]
[1776234988923,51.66,73942.04,0.5,0.00375,0.0,0.75729]
[1776234994967,51.66,73942.79,0.5,0.00375,0.0,0.75702]
[1776235004030,51.66,73942.32,0.5,0.00375,0.0,0.75674]
[1776235009064,51.66,73942.21,0.5,0.00375,0.0,0.75667]
[1776235014100,51.66,73942.19,0.5,0.00375,0.0,0.75666]
[1776235020142,51.66,73942.26,0.5,0.00375,0.0,0.7567]
[1776235025177,51.66,73930.54,0.5,0.00371,0.0,0.74983]
[1776235030215,51.66,73949.67,0.5,0.00377,0.0,0.76108]
[1776235034244,51.66,73969.34,0.5,0.00384,0.0,0.7728]
[1776235039280,51.66,73972.28,0.5,0.00385,0.0,0.77456]
[1776235044314,51.66,73971.81,0.5,0.00385,0.0,0.77428]
[1776235049350,51.66,73969.33,0.5,0.00384,0.0,0.77279]
[1776235054385,51.66,73954.8,0.5,0.00379,0.0,0.7634]
[1776235059420,51.66,73950.71,0.5,0.00377,0.0,0.76098]
[1776235064455,51.66,73953.22,0.5,0.00378,0.0,0.76247]
[1776235069489,51.66,73953.31,0.5,0.00378,0.0,0.76252]
[1776235074524,51.66,73948.35,0.5,0.00377,0.0,0.75958]
[1776235080568,51.66,73948.96,0.5,0.00377,0.0,0.75994]
[1776235085604,51.66,73949.04,0.5,0.00377,0.0,0.75999]
[1776235090641,51.66,73949.28,0.5,0.00377,0.0,0.76013]
[1776235096682,51.66,73960.94,0.5,0.00381,0.0,0.76705]
[1776235101718,51.66,73965.12,0.5,0.00382,0.0,0.76955]
[1776235106753,51.66,73978.65,0.5,0.00386,0.0,0.77767]
[1776235112795,51.66,73978.27,0.5,0.00386,0.0,0.77671]
[1776235117830,51.66,73978.08,0.5,0.00386,0.0,0.7766]
[1776235122866,51.66,73977.32,0.5,0.00386,0.0,0.77614]
[1776235127901,51.66,73973.79,0.5,0.00384,0.0,0.77402]
[1776235132936,51.66,73976.95,0.5,0.00386,0.0,0.77592]
[1776235137971,51.66,73977.52,0.5,0.00386,0.0,0.77626]
[1776235143006,51.66,73981.11,0.5,0.00387,0.0,0.77843]
[1776235148042,51.66,73996.73,0.5,0.00392,0.0,0.7879]
[1776235153078,51.66,74010.42,0.5,0.00397,0.0,0.79628]
[1776235158112,51.66,74011.49,0.5,0.00397,0.0,0.79694]
[1776235163150,51.66,74019.56,0.5,0.004,0.0,0.80192]
[1776235168186,51.66,74023.83,0.5,0.00401,0.0,0.80457]
[1776235173221,51.66,74018.19,0.5,0.00399,0.0,0.80033]
[1776235178257,51.66,74015.83,0.5,0.00398,0.0,0.79887]
[1776235183296,51.66,74015.2,0.5,0.00398,0.0,0.79849]
[1776235188328,51.66,74004.13,0.5,0.00394,0.0,0.79168]
[1776235195377,51.66,74004.52,0.5,0.00394,0.0,0.79192]
[1776235201419,51.66,74004.39,0.5,0.00394,0.0,0.79184]
[1776235206454,51.66,74006.02,0.5,0.00395,0.0,0.79284]
[1776235211489,51.66,74005.3,0.5,0.00395,0.0,0.7924]
[1776235217531,51.66,74005.21,0.5,0.00395,0.0,0.79235]
[1776235223573,51.66,74004.48,0.5,0.00394,0.0,0.7919]
[1776235229615,51.66,74002.5,0.5,0.00394,0.0,0.79069]
[1776235235657,51.66,74001.84,0.5,0.00393,0.0,0.78955]
[1776235240692,51.66,74001.43,0.5,0.00393,0.0,0.7893]
[1776235241937,51.66,74001.43,0.5,0.00393,0.0,0.7893]
[1776235247744,51.66,73999.26,0.5,0.00392,0.0,0.78797]
[1776235249109,51.66,73996.93,0.5,0.00391,0.0,0.78655]
[1776235259829,51.66,73995.47,0.5,0.00391,0.0,0.78567]
[1776235264864,51.66,74002.98,0.5,0.00393,0.0,0.79025]
[1776235269899,51.66,74006.22,0.5,0.00395,0.0,0.79223]
[1776235274934,51.66,74010.31,0.5,0.00396,0.0,0.79474]
[1776235285007,51.66,74012.82,0.5,0.00397,0.0,0.79628]
[1776235291046,51.66,74013.01,0.5,0.00396,0.0,0.79566]
[1776235296083,51.66,74014.16,0.5,0.00397,0.0,0.79636]
[1776235301118,51.66,74021.92,0.5,0.00399,0.0,0.80115]
[1776235306153,51.66,74018.23,0.5,0.00398,0.0,0.79887]
[1776235311188,51.66,74017.43,0.5,0.00398,0.0,0.79838]
[1776235316223,51.66,74015.94,0.5,0.00397,0.0,0.79746]
[1776235321257,51.66,74019.06,0.5,0.00398,0.0,0.79938]
[1776235327300,51.66,74020.11,0.5,0.00399,0.0,0.80003]
[1776235332336,51.66,74027.01,0.5,0.00401,0.0,0.8043]
[1776235337371,51.66,74025.76,0.5,0.00401,0.0,0.80353]
[1776235341301,51.66,74022.37,0.5,0.004,0.0,0.80143]
[1776235346434,51.66,74018.59,0.5,0.00398,0.0,0.79909]
[1776235351469,51.66,74017.1,0.5,0.00397,0.0,0.79743]
[1776235358518,51.66,74017.33,0.5,0.00398,0.0,0.79757]
[1776235363553,51.66,74017.26,0.5,0.00397,0.0,0.79753]
[1776235368587,51.66,74018.1,0.5,0.00398,0.0,0.79805]
[1776235376644,51.66,74017.84,0.5,0.00398,0.0,0.79789]
[1776235381679,51.66,74022.27,0.5,0.00399,0.0,0.80062]
[1776235386830,51.66,74019.4,0.5,0.00398,0.0,0.79885]
[1776235392756,51.66,74017.77,0.5,0.00398,0.0,0.79785]
[1776235399805,51.66,74017.25,0.5,0.00397,0.0,0.79753]
[1776235404840,51.66,74017.17,0.5,0.00397,0.0,0.79748]
[1776235409876,51.66,74016.24,0.5,0.00397,0.0,0.7969]
[1776235416926,51.66,74016.43,0.5,0.00397,0.0,0.79628]
[1776235422967,51.66,74017.11,0.5,0.00397,0.0,0.7967]
[1776235429011,51.66,74018.7,0.5,0.00398,0.0,0.79768]
[1776235435054,51.66,74018.75,0.5,0.00398,0.0,0.79771]
[1776235440089,51.66,74021.44,0.5,0.00399,0.0,0.79937]
[1776235445127,51.66,74022.62,0.5,0.00399,0.0,0.8001]
[1776235450162,51.66,74020.99,0.5,0.00398,0.0,0.79909]
[1776235455197,51.66,74021.34,0.5,0.00399,0.0,0.79931]
[1776235460232,51.66,74021.86,0.5,0.00399,0.0,0.79963]
[1776235466274,51.66,74021.65,0.5,0.00399,0.0,0.7995]
[1776235472315,51.66,74021.54,0.5,0.00398,0.0,0.79869]
[1776235481378,51.66,74023.21,0.5,0.00399,0.0,0.79972]
[1776235486413,51.66,74033.08,0.5,0.00402,0.0,0.80583]
[1776235491449,51.66,74034.34,0.5,0.00403,0.0,0.80662]
[1776235496484,51.66,74034.1,0.5,0.00402,0.0,0.80647]
[1776235501518,51.66,74035.26,0.5,0.00403,0.0,0.80719]
[1776235506554,51.66,74039.12,0.5,0.00404,0.0,0.8096]
[1776235512596,51.66,74039.66,0.5,0.00404,0.0,0.80993]
[1776235517632,51.66,74041.96,0.5,0.00405,0.0,0.81137]
[1776235522667,51.66,74042.78,0.5,0.00405,0.0,0.81188]
[1776235527702,51.66,74042.22,0.5,0.00405,0.0,0.81153]
[1776235532737,51.66,74044.88,0.5,0.00406,0.0,0.81244]
[1776235537772,51.66,74045.39,0.5,0.00406,0.0,0.81276]
[1776235542807,51.66,74045.32,0.5,0.00406,0.0,0.81272]
[1776235547842,51.66,74045.11,0.5,0.00406,0.0,0.81259]
[1776235552876,51.66,74040.97,0.5,0.00404,0.0,0.81]
[1776235557912,51.66,74042.51,0.5,0.00405,0.0,0.81096]
[1776235562948,51.66,74040.45,0.5,0.00404,0.0,0.80968]
[1776235567982,51.66,74041.59,0.5,0.00405,0.0,0.81039]
[1776235573018,51.66,74038.27,0.5,0.00404,0.0,0.80832]
[1776235578054,51.66,74038.27,0.5,0.00404,0.0,0.80832]
[1776235583088,51.66,74033.49,0.5,0.00402,0.0,0.80534]
[1776235589131,51.66,74030.11,0.5,0.00401,0.0,0.80324]
[1776235594166,51.66,74029.05,0.5,0.004,0.0,0.80184]
[1776235599200,51.66,74038.31,0.5,0.00403,0.0,0.80759]
[1776235604236,51.66,74037.11,0.5,0.00403,0.0,0.80684]
[1776235609270,51.66,74028.78,0.5,0.004,0.0,0.80167]
[1776235614306,51.66,74029.1,0.5,0.004,0.0,0.80187]
[1776235619341,51.66,74030.16,0.5,0.004,0.0,0.80253]
[1776235624376,51.66,74029.12,0.5,0.004,0.0,0.80189]
[1776235630418,51.66,74029.12,0.5,0.004,0.0,0.80189]
[1776235636460,51.66,74029.12,0.5,0.004,0.0,0.80189]
[1776235644515,51.66,74028.94,0.5,0.004,0.0,0.80177]
[1776235649551,51.66,74030.43,0.5,0.004,0.0,0.8027]
[1776235655593,51.66,74030.16,0.5,0.004,0.0,0.80178]
[1776235660628,51.66,74043.65,0.5,0.00405,0.0,0.81017]
[1776235665663,51.66,74047.24,0.5,0.00406,0.0,0.81242]
[1776235670699,51.66,74049.7,0.5,0.00407,0.0,0.81396]
[1776235675734,51.66,74055.27,0.5,0.00409,0.0,0.81746]
[1776235680768,51.66,74053.12,0.5,0.00408,0.0,0.81611]
[1776235684797,51.66,74033.33,0.5,0.00401,0.0,0.80375]
[1776235689832,51.66,74032.19,0.5,0.00401,0.0,0.80304]
[1776235694867,51.66,74032.34,0.5,0.00401,0.0,0.80313]
[1776235699902,51.66,74031.33,0.5,0.004,0.0,0.80251]
[1776235704937,51.66,74018.03,0.5,0.00396,0.0,0.7943]
[1776235709974,51.66,74018.64,0.5,0.00396,0.0,0.79468]
[1776235715016,51.66,74008.33,0.5,0.00392,0.0,0.78763]
[1776235720044,51.66,74006.17,0.5,0.00392,0.0,0.78631]
[1776235726085,51.66,74005.91,0.5,0.00392,0.0,0.78616]
[1776235731121,51.66,74006.69,0.5,0.00392,0.0,0.78663]
[1776235736156,51.66,74021.59,0.5,0.00397,0.0,0.79575]
[1776235741192,51.66,74019.4,0.5,0.00396,0.0,0.79441]
[1776235746227,51.66,74018.47,0.5,0.00396,0.0,0.79384]
[1776235751265,51.66,74015.2,0.5,0.00395,0.0,0.79183]
[1776235756300,51.66,74012.57,0.5,0.00394,0.0,0.79022]
[1776235761335,51.66,74012.4,0.5,0.00394,0.0,0.79012]
[1776235766370,51.66,74010.16,0.5,0.00393,0.0,0.78875]
[1776235771405,51.66,74006.27,0.5,0.00391,0.0,0.78564]
[1776235776440,51.66,74000.67,0.5,0.00389,0.0,0.78224]
[1776235781475,51.66,73999.35,0.5,0.00389,0.0,0.78144]
[1776235788524,51.66,73999.03,0.5,0.00389,0.0,0.78124]
[1776235794566,51.66,73999.35,0.5,0.00389,0.0,0.78144]
[1776235798593,51.66,73999.75,0.5,0.00389,0.0,0.78168]
[1776235803629,51.66,74002.6,0.5,0.0039,0.0,0.78341]
[1776235808665,51.66,73999.58,0.5,0.00389,0.0,0.78158]
[1776235816721,51.66,73999.47,0.5,0.00389,0.0,0.78151]
[1776235821756,51.66,73999.54,0.5,0.00389,0.0,0.78155]
[1776235826790,51.66,74000.94,0.5,0.0039,0.0,0.7824]
[1776235832832,51.66,73999.94,0.5,0.00389,0.0,0.78107]
[1776235837868,51.66,74000.2,0.5,0.00389,0.0,0.78122]
[1776235842903,51.66,73999.93,0.5,0.00389,0.0,0.78106]
[1776235847937,51.66,73999.4,0.5,0.00389,0.0,0.78074]
[1776235853980,51.66,73994.71,0.5,0.00387,0.0,0.7779]
[1776235859015,51.66,73987.73,0.5,0.00385,0.0,0.7737]
[1776235864051,51.66,73979.55,0.5,0.00382,0.0,0.7688]
[1776235869086,51.66,73970.75,0.5,0.00379,0.0,0.76355]
[1776235874121,51.66,73970.68,0.5,0.00379,0.0,0.76351]
[1776235880163,51.66,73965.58,0.5,0.00378,0.0,0.76049]
[1776235885198,51.66,73965.34,0.5,0.00378,0.0,0.76034]
[1776235890233,51.66,73964.69,0.5,0.00377,0.0,0.75996]
[1776235895267,51.66,73965.66,0.5,0.00377,0.0,0.75982]
[1776235900302,51.66,73964.83,0.5,0.00377,0.0,0.75933]
[1776235905338,51.66,73964.88,0.5,0.00377,0.0,0.75936]
[1776235910372,51.66,73963.92,0.5,0.00377,0.0,0.75879]
[1776235915408,51.66,73962.97,0.5,0.00376,0.0,0.75823]
[1776235924471,51.66,73961.76,0.5,0.00376,0.0,0.75751]
[1776235929505,51.66,73949.05,0.5,0.00372,0.0,0.75004]
[1776235934543,51.66,73945.94,0.5,0.00371,0.0,0.74822]
[1776235939578,51.66,73956.77,0.5,0.00374,0.0,0.75457]
[1776235944615,51.66,73956.58,0.5,0.00374,0.0,0.75446]
[1776235949649,51.66,73955.83,0.5,0.00374,0.0,0.75402]
[1776235954687,51.66,73956.21,0.5,0.00374,0.0,0.75353]
[1776235959722,51.66,73954.62,0.5,0.00373,0.0,0.7526]
[1776235964757,51.66,73953.67,0.5,0.00373,0.0,0.75204]
[1776235969792,51.66,73944.49,0.5,0.0037,0.0,0.74667]
[1776235976841,51.66,73946.7,0.5,0.00371,0.0,0.74796]
[1776235981876,51.66,73944.41,0.5,0.0037,0.0,0.74662]
[1776235986910,51.66,73941.27,0.5,0.00369,0.0,0.7448]
[1776235991946,51.66,73941.44,0.5,0.00369,0.0,0.74489]
[1776235996981,51.66,73943.26,0.5,0.0037,0.0,0.74595]
[1776236002016,51.66,73942.94,0.5,0.0037,0.0,0.74577]
[1776236007051,51.66,73941.45,0.5,0.00369,0.0,0.7449]
[1776236012086,51.66,73944.13,0.5,0.0037,0.0,0.74576]
[1776236017121,51.66,73943.52,0.5,0.0037,0.0,0.7454]
[1776236022156,51.66,73944.2,0.5,0.0037,0.0,0.7458]
[1776236027192,51.66,73946.17,0.5,0.0037,0.0,0.74694]
[1776236032227,51.66,73946.54,0.5,0.0037,0.0,0.74716]
[1776236037262,51.66,73946.38,0.5,0.0037,0.0,0.74707]
[1776236042297,51.66,73946.77,0.5,0.00371,0.0,0.7473]
[1776236047332,51.66,73946.84,0.5,0.00371,0.0,0.74734]
[1776236052367,51.66,73946.41,0.5,0.0037,0.0,0.74708]
[1776236057402,51.66,73946.81,0.5,0.00371,0.0,0.74732]
[1776236062437,51.66,73947.31,0.5,0.00371,0.0,0.74761]
[1776236068479,51.66,73947.56,0.5,0.00371,0.0,0.74776]
[1776236073514,51.66,73937.77,0.5,0.00367,0.0,0.74136]
[1776236078549,51.66,73937.29,0.5,0.00367,0.0,0.74108]
[1776236083585,51.66,73937.21,0.5,0.00367,0.0,0.74103]
[1776236088621,51.66,73937.53,0.5,0.00367,0.0,0.74122]
[1776236093660,51.66,73936.34,0.5,0.00367,0.0,0.74053]
[1776236098696,51.66,73937.7,0.5,0.00367,0.0,0.74131]
[1776236103731,51.66,73943.17,0.5,0.00369,0.0,0.74449]
[1776236108766,51.66,73937.74,0.5,0.00367,0.0,0.74134]
[1776236113801,51.66,73934.66,0.5,0.00366,0.0,0.73955]
[1776236118836,51.66,73917.66,0.5,0.00361,0.0,0.72978]
[1776236123871,51.66,73909.98,0.5,0.00359,0.0,0.72539]
[1776236128905,51.66,73907.73,0.5,0.00358,0.0,0.72411]
[1776236134948,51.66,73907.93,0.5,0.00358,0.0,0.72354]
[1776236139983,51.66,73907.75,0.5,0.00358,0.0,0.72344]
[1776236146025,51.66,73914.87,0.5,0.0036,0.0,0.72749]
[1776236151061,51.66,73914.91,0.5,0.0036,0.0,0.72751]
[1776236156096,51.66,73917.38,0.5,0.00361,0.0,0.72892]
[1776236161131,51.66,73918.27,0.5,0.00361,0.0,0.72943]
[1776236166166,51.66,73916.07,0.5,0.0036,0.0,0.72817]
[1776236171201,51.66,73917.85,0.5,0.00361,0.0,0.72919]
[1776236176236,51.66,73918.25,0.5,0.00361,0.0,0.72942]
[1776236181271,51.66,73919.92,0.5,0.00361,0.0,0.73037]
[1776236186306,51.66,73918.27,0.5,0.00361,0.0,0.72943]
[1776236194362,51.66,73917.85,0.5,0.0036,0.0,0.7285]
[1776236199397,51.66,73914.6,0.5,0.00359,0.0,0.72664]
[1776236204434,51.66,73914.3,0.5,0.00359,0.0,0.72647]
[1776236209469,51.66,73909.4,0.5,0.00358,0.0,0.72368]
[1776236216520,51.66,73908.64,0.5,0.00358,0.0,0.72325]
[1776236221554,51.66,73908.88,0.5,0.00358,0.0,0.72339]
[1776236226589,51.66,73906.38,0.5,0.00357,0.0,0.72197]
[1776236232632,51.66,73905.94,0.5,0.00357,0.0,0.72172]
[1776236237667,51.66,73905.34,0.5,0.00357,0.0,0.72138]
[1776236242702,51.66,73904.25,0.5,0.00356,0.0,0.72076]
[1776236248746,51.66,73904.19,0.5,0.00356,0.0,0.72073]
[1776236253781,51.66,73907.7,0.5,0.00357,0.0,0.72203]
[1776236260833,51.66,73908.29,0.5,0.00357,0.0,0.72236]
[1776236265868,51.66,73911.0,0.5,0.00358,0.0,0.7239]
[1776236270905,51.66,73914.89,0.5,0.00359,0.0,0.72611]
[1776236275942,51.66,73914.47,0.5,0.00359,0.0,0.72588]
[1776236280977,51.66,73904.33,0.5,0.00356,0.0,0.72012]
[1776236286012,51.66,73913.85,0.5,0.00359,0.0,0.72552]
[1776236292054,51.66,73915.09,0.5,0.00359,0.0,0.72623]
[1776236299104,51.66,73912.59,0.5,0.00359,0.0,0.72481]
[1776236304139,51.66,73909.62,0.5,0.00358,0.0,0.72312]
[1776236310181,51.66,73909.66,0.5,0.00358,0.0,0.72314]
[1776236315216,51.66,73909.51,0.5,0.00357,0.0,0.72237]
[1776236320253,51.66,73909.58,0.5,0.00357,0.0,0.72241]
[1776236325288,51.66,73909.58,0.5,0.00357,0.0,0.72241]
[1776236330322,51.66,73914.35,0.5,0.00359,0.0,0.72512]
[1776236335358,51.66,73920.13,0.5,0.00361,0.0,0.72841]
[1776236340392,51.66,73920.61,0.5,0.00361,0.0,0.72869]
[1776236345428,51.66,73924.29,0.5,0.00362,0.0,0.73079]
[1776236350463,51.66,73934.2,0.5,0.00365,0.0,0.73649]
[1776236355498,51.66,73936.14,0.5,0.00366,0.0,0.73761]
[1776236361546,51.66,73935.57,0.5,0.00365,0.0,0.73728]
[1776236366576,51.66,73934.83,0.5,0.00365,0.0,0.73685]
[1776236372618,51.66,73934.46,0.5,0.00365,0.0,0.73594]
[1776236377653,51.66,73934.2,0.5,0.00365,0.0,0.73579]
[1776236382688,51.66,73931.78,0.5,0.00364,0.0,0.73439]
[1776236387722,51.66,73931.89,0.5,0.00364,0.0,0.73446]
[1776236392758,51.66,73934.12,0.5,0.00365,0.0,0.73574]
[1776236397793,51.66,73929.85,0.5,0.00363,0.0,0.73328]
[1776236402828,51.66,73938.96,0.5,0.00366,0.0,0.73853]
[1776236407863,51.66,73946.21,0.5,0.00368,0.0,0.74274]
[1776236412898,51.66,73941.43,0.5,0.00367,0.0,0.73996]
[1776236417936,51.66,73946.76,0.5,0.00369,0.0,0.74305]
[1776236418384,51.66,73946.76,0.5,0.00369,0.0,0.74305]
[1776236423978,51.66,73950.25,0.5,0.0037,0.0,0.74509]
[1776236429013,51.66,73949.84,0.5,0.00369,0.0,0.74485]
[1776236434048,51.66,73955.67,0.5,0.00371,0.0,0.74754]
[1776236439082,51.66,73956.66,0.5,0.00371,0.0,0.74812]
[1776236445125,51.66,73958.93,0.5,0.00372,0.0,0.74945]
[1776236451166,51.66,73964.6,0.5,0.00374,0.0,0.75277]
[1776236456202,51.66,73957.68,0.5,0.00372,0.0,0.74871]
[1776236461238,51.66,73951.7,0.5,0.0037,0.0,0.74522]
[1776236466272,51.66,73942.89,0.5,0.00367,0.0,0.74011]
[1776236471309,51.66,73939.94,0.5,0.00366,0.0,0.7384]
[1776236476345,51.66,73939.41,0.5,0.00366,0.0,0.73809]
[1776236482387,51.66,73941.21,0.5,0.00366,0.0,0.73913]
[1776236487421,51.66,73932.49,0.5,0.00364,0.0,0.7341]
[1776236492456,51.66,73932.15,0.5,0.00363,0.0,0.73321]
[1776236497492,51.66,73931.63,0.5,0.00363,0.0,0.73291]
[1776236502528,51.66,73930.34,0.5,0.00363,0.0,0.73217]
[1776236507563,51.66,73930.26,0.5,0.00363,0.0,0.73213]
[1776236512597,51.66,73917.46,0.5,0.00359,0.0,0.72481]
[1776236517632,51.66,73916.59,0.5,0.00358,0.0,0.72432]
[1776236522668,51.66,73914.35,0.5,0.00358,0.0,0.72304]
[1776236527703,51.66,73919.79,0.5,0.00359,0.0,0.72614]
[1776236532738,51.66,73920.51,0.5,0.0036,0.0,0.72655]
[1776236537773,51.66,73923.52,0.5,0.00361,0.0,0.72827]
[1776236541087,51.66,73926.48,0.5,0.00361,0.0,0.72996]
[1776236550864,51.66,73944.06,0.5,0.00367,0.0,0.74008]
[1776236555899,51.66,73946.92,0.5,0.00368,0.0,0.74104]
[1776236560934,51.66,73947.26,0.5,0.00368,0.0,0.74123]
[1776236565969,51.66,73946.89,0.5,0.00368,0.0,0.74102]
[1776236571004,51.66,73947.44,0.5,0.00368,0.0,0.74134]
[1776236575139,51.66,73947.5,0.5,0.00368,0.0,0.74137]
[1776236583924,51.66,73952.8,0.5,0.00369,0.0,0.74445]
[1776236589133,51.66,73950.72,0.5,0.00369,0.0,0.74324]
[1776236592148,51.66,73950.38,0.5,0.00369,0.0,0.74304]
[1776236592155,51.66,73950.13,0.5,0.00369,0.0,0.7429]
[1776236597192,51.66,73950.03,0.5,0.00369,0.0,0.74284]
[1776236602227,51.66,73950.0,0.5,0.00369,0.0,0.74282]
[1776236610283,51.66,73950.47,0.5,0.00369,0.0,0.7431]
[1776236615318,51.66,73952.55,0.5,0.00369,0.0,0.7436]
[1776236622367,51.66,73952.86,0.5,0.00369,0.0,0.74378]
[1776236627402,51.66,73955.63,0.5,0.0037,0.0,0.74539]
[1776236632437,51.66,73955.44,0.5,0.0037,0.0,0.74528]
[1776236637472,51.66,73952.97,0.5,0.00369,0.0,0.74384]
[1776236642506,51.66,73952.62,0.5,0.00369,0.0,0.74364]
[1776236647541,51.66,73970.77,0.5,0.00375,0.0,0.75426]
[1776236652577,51.66,73974.2,0.5,0.00376,0.0,0.75628]
[1776236657611,51.66,73974.4,0.5,0.00376,0.0,0.7564]
[1776236662647,51.66,73971.82,0.5,0.00375,0.0,0.75488]
[1776236667682,51.66,73969.93,0.5,0.00374,0.0,0.75377]
[1776236672717,51.66,73962.23,0.5,0.00372,0.0,0.74854]
[1776236677751,51.66,73963.51,0.5,0.00372,0.0,0.74929]
[1776236682787,51.66,73963.37,0.5,0.00372,0.0,0.74921]
[1776236687822,51.66,73969.08,0.5,0.00374,0.0,0.75256]
[1776236692857,51.66,73969.93,0.5,0.00374,0.0,0.75305]
[1776236694877,51.66,73949.26,0.5,0.00368,0.0,0.74099]
[1776236699908,51.66,73941.98,0.5,0.00365,0.0,0.73677]
[1776236704943,51.66,73933.31,0.5,0.00363,0.0,0.73178]
[1776236709977,51.66,73923.63,0.5,0.0036,0.0,0.72625]
[1776236715013,51.66,73932.0,0.5,0.00362,0.0,0.73103]
[1776236720048,51.66,73928.66,0.5,0.00361,0.0,0.72912]
[1776236725083,51.66,73925.25,0.5,0.0036,0.0,0.72717]
[1776236730118,51.66,73921.35,0.5,0.00359,0.0,0.72495]
[1776236735153,51.66,73905.82,0.5,0.00354,0.0,0.71547]
[1776236740188,51.66,73905.76,0.5,0.00354,0.0,0.71543]
[1776236745222,51.66,73903.84,0.5,0.00353,0.0,0.71435]
[1776236750258,51.66,73900.34,0.5,0.00352,0.0,0.71239]
[1776236755293,51.66,73905.88,0.5,0.00354,0.0,0.7155]
[1776236760328,51.66,73904.29,0.5,0.00353,0.0,0.71461]
[1776236765364,51.66,73893.14,0.5,0.0035,0.0,0.70836]
[1776236770399,51.66,73892.6,0.5,0.0035,0.0,0.70806]
[1776236775433,51.66,73886.56,0.5,0.00348,0.0,0.70469]
[1776236780469,51.66,73883.91,0.5,0.00347,0.0,0.70322]
[1776236785504,51.66,73881.16,0.5,0.00346,0.0,0.7017]
[1776236790539,51.66,73885.29,0.5,0.00348,0.0,0.70399]
[1776236795574,51.66,73881.4,0.5,0.00346,0.0,0.70116]
[1776236800611,51.66,73891.06,0.5,0.00349,0.0,0.70652]
[1776236805645,51.66,73895.86,0.5,0.0035,0.0,0.7092]
[1776236810681,51.66,73894.52,0.5,0.0035,0.0,0.70845]
[1776236813702,51.66,73886.49,0.5,0.00348,0.0,0.70398]
[1776236815716,51.66,73882.32,0.5,0.00346,0.0,0.70167]
[1776236820751,51.66,73881.18,0.5,0.00346,0.0,0.70103]
[1776236825786,51.66,73882.06,0.5,0.00346,0.0,0.70152]
[1776236830820,51.66,73876.94,0.5,0.00345,0.0,0.69869]
[1776236835856,51.66,73875.76,0.5,0.00344,0.0,0.69804]
[1776236840891,51.66,73874.71,0.5,0.00344,0.0,0.69746]
[1776236845927,51.66,73867.45,0.5,0.00342,0.0,0.69347]
[1776236850962,51.66,73867.79,0.5,0.00342,0.0,0.69366]
[1776236855997,51.66,73878.13,0.5,0.00345,0.0,0.69868]
[1776236861032,51.66,73877.95,0.5,0.00345,0.0,0.69858]
[1776236866066,51.66,73879.35,0.5,0.00345,0.0,0.69935]
[1776236871102,51.66,73881.1,0.5,0.00346,0.0,0.70032]
[1776236876137,51.66,73884.21,0.5,0.00347,0.0,0.70204]
[1776236881185,51.66,73895.08,0.5,0.0035,0.0,0.70808]
[1776236886222,51.66,73897.45,0.5,0.00351,0.0,0.70941]
[1776236891257,51.66,73899.65,0.5,0.00351,0.0,0.71064]
[1776236896291,51.66,73898.74,0.5,0.00351,0.0,0.71013]
[1776236901327,51.66,73897.74,0.5,0.00351,0.0,0.70957]
[1776236906361,51.66,73896.3,0.5,0.0035,0.0,0.70876]
[1776236912404,51.66,73895.62,0.5,0.0035,0.0,0.7077]
[1776236917443,51.66,73894.42,0.5,0.00349,0.0,0.70703]
[1776236922478,51.66,73883.31,0.5,0.00346,0.0,0.70086]
[1776236927514,51.66,73883.81,0.5,0.00346,0.0,0.70114]
[1776236932549,51.66,73883.0,0.5,0.00346,0.0,0.70069]
[1776236937587,51.66,73882.63,0.5,0.00346,0.0,0.70049]
[1776236942622,51.66,73885.66,0.5,0.00347,0.0,0.70216]
[1776236950678,51.66,73889.32,0.5,0.00348,0.0,0.7042]
[1776236955712,51.66,73899.91,0.5,0.00351,0.0,0.7101]
[1776236960748,51.66,73900.57,0.5,0.00351,0.0,0.71047]
[1776236962423,51.66,73900.57,0.5,0.00351,0.0,0.71047]
[1776236967797,51.66,73907.76,0.5,0.00353,0.0,0.7145]
[1776236972833,51.66,73906.95,0.5,0.00353,0.0,0.71336]
[1776236977866,51.66,73905.0,0.5,0.00352,0.0,0.71227]
[1776236978622,51.66,73905.0,0.5,0.00352,0.0,0.71227]
[1776236983909,51.66,73902.27,0.5,0.00351,0.0,0.71074]
[1776236988944,51.66,73898.69,0.5,0.0035,0.0,0.70874]
[1776236994986,51.66,73893.3,0.5,0.00349,0.0,0.70573]
[1776237000022,51.66,73889.28,0.5,0.00347,0.0,0.7035]
[1776237005103,51.66,73896.46,0.5,0.0035,0.0,0.70749]
[1776237010138,51.66,73896.88,0.5,0.0035,0.0,0.70773]
[1776237015173,51.66,73896.12,0.5,0.0035,0.0,0.7073]
[1776237020208,51.66,73896.3,0.5,0.0035,0.0,0.7074]
[1776237025243,51.66,73895.49,0.5,0.00349,0.0,0.70695]
[1776237030278,51.66,73896.73,0.5,0.0035,0.0,0.70764]
[1776237035313,51.66,73897.49,0.5,0.0035,0.0,0.70739]
[1776237040348,51.66,73897.93,0.5,0.0035,0.0,0.70763]
[1776237045384,51.66,73902.76,0.5,0.00351,0.0,0.71033]
[1776237050419,51.66,73916.44,0.5,0.00355,0.0,0.71802]
[1776237055454,51.66,73921.71,0.5,0.00357,0.0,0.72101]
[1776237060490,51.66,73926.04,0.5,0.00358,0.0,0.72346]
[1776237065525,51.66,73928.3,0.5,0.00359,0.0,0.72475]
[1776237071568,51.66,73929.76,0.5,0.00359,0.0,0.72558]
[1776237076606,51.66,73925.93,0.5,0.00358,0.0,0.7234]
[1776237080634,51.66,73949.43,0.5,0.00366,0.0,0.73687]
[1776237085668,51.66,73965.08,0.5,0.00371,0.0,0.74595]
[1776237090704,51.66,73980.08,0.5,0.00375,0.0,0.75475]
[1776237095739,51.66,73985.9,0.5,0.00377,0.0,0.75747]
[1776237100774,51.66,74004.2,0.5,0.00383,0.0,0.76835]
[1776237105809,51.66,74014.61,0.5,0.00386,0.0,0.7746]
[1776237110844,51.66,74016.23,0.5,0.00387,0.0,0.77558]
[1776237115879,51.66,74028.25,0.5,0.00391,0.0,0.78286]
[1776237120914,51.66,74036.16,0.5,0.00393,0.0,0.78768]
[1776237125949,51.66,74031.61,0.5,0.00392,0.0,0.7849]
[1776237130988,51.66,74015.42,0.5,0.00386,0.0,0.77509]
[1776237136020,51.66,73998.11,0.5,0.00381,0.0,0.76472]
[1776237141055,51.66,74008.2,0.5,0.00384,0.0,0.77075]
[1776237146089,51.66,74019.3,0.5,0.00388,0.0,0.77743]
[1776237151127,51.66,74023.89,0.5,0.00389,0.0,0.77948]
[1776237156784,51.66,74023.81,0.5,0.00389,0.0,0.77943]
[1776237166249,51.66,74036.57,0.5,0.00393,0.0,0.78719]
[1776237171284,51.66,74043.37,0.5,0.00395,0.0,0.79135]
[1776237176319,51.66,74043.61,0.5,0.00395,0.0,0.7915]
[1776237181354,51.66,74044.13,0.5,0.00396,0.0,0.79182]
[1776237186389,51.66,74042.41,0.5,0.00395,0.0,0.79076]
[1776237191426,51.66,74032.7,0.5,0.00392,0.0,0.78483]
[1776237196461,51.66,74032.52,0.5,0.00392,0.0,0.78472]
[1776237201496,51.66,74022.53,0.5,0.00388,0.0,0.77865]
[1776237206531,51.66,74015.05,0.5,0.00386,0.0,0.77414]
[1776237211565,51.66,74021.2,0.5,0.00388,0.0,0.77712]
[1776237216600,51.66,74023.72,0.5,0.00388,0.0,0.77864]
[1776237222398,51.66,74024.17,0.5,0.00389,0.0,0.77891]
[1776237227682,51.66,74003.42,0.5,0.00382,0.0,0.76644]
[1776237232717,51.66,73983.43,0.5,0.00375,0.0,0.75458]
[1776237238759,51.66,73980.16,0.5,0.00374,0.0,0.75265]
[1776237243794,51.66,73985.83,0.5,0.00376,0.0,0.75599]
[1776237248829,51.66,73974.06,0.5,0.00372,0.0,0.74907]
[1776237253864,51.66,73963.31,0.5,0.00369,0.0,0.7428]
[1776237258899,51.66,73967.59,0.5,0.0037,0.0,0.74529]
[1776237263934,51.66,73971.42,0.5,0.00372,0.0,0.74753]
[1776237268969,51.66,73968.08,0.5,0.0037,0.0,0.74558]
[1776237274003,51.66,73962.15,0.5,0.00368,0.0,0.74142]
[1776237279050,51.66,73962.04,0.5,0.00368,0.0,0.74135]
[1776237284707,51.66,73962.21,0.5,0.00368,0.0,0.74145]
[1776237290128,51.66,73960.73,0.5,0.00368,0.0,0.74059]
[1776237295163,51.66,73954.17,0.5,0.00366,0.0,0.7368]
[1776237300198,51.66,73948.05,0.5,0.00364,0.0,0.73327]
[1776237305233,51.66,73943.31,0.5,0.00362,0.0,0.73055]
[1776237310268,51.66,73941.98,0.5,0.00362,0.0,0.72978]
[1776237315303,51.66,73936.55,0.5,0.0036,0.0,0.72668]
[1776237320337,51.66,73938.35,0.5,0.00361,0.0,0.72771]
[1776237325372,51.66,73938.25,0.5,0.00361,0.0,0.72765]
[1776237330407,51.66,73936.65,0.5,0.0036,0.0,0.72674]
[1776237335442,51.66,73927.67,0.5,0.00357,0.0,0.72093]
[1776237340478,51.66,73928.25,0.5,0.00357,0.0,0.72126]
[1776237345513,51.66,73927.25,0.5,0.00357,0.0,0.72069]
[1776237350547,51.66,73920.52,0.5,0.00355,0.0,0.71689]
[1776237355583,51.66,73922.96,0.5,0.00356,0.0,0.71827]
[1776237360618,51.66,73923.3,0.5,0.00356,0.0,0.71846]
[1776237365653,51.66,73918.86,0.5,0.00354,0.0,0.71595]
[1776237370688,51.66,73914.08,0.5,0.00353,0.0,0.71326]
[1776237375723,51.66,73916.06,0.5,0.00354,0.0,0.71437]
[1776237380758,51.66,73916.44,0.5,0.00354,0.0,0.71459]
[1776237385793,51.66,73917.49,0.5,0.00354,0.0,0.71518]
[1776237390828,51.66,73916.79,0.5,0.00354,0.0,0.71479]
[1776237395863,51.66,73912.69,0.5,0.00352,0.0,0.7118]
[1776237400898,51.66,73909.17,0.5,0.00351,0.0,0.70982]
[1776237405933,51.66,73903.51,0.5,0.00349,0.0,0.70666]
[1776237410968,51.66,73900.41,0.5,0.00349,0.0,0.70493]
[1776237416009,51.66,73885.55,0.5,0.00344,0.0,0.69671]
[1776237421040,51.66,73879.26,0.5,0.00342,0.0,0.69325]
[1776237426075,51.66,73880.09,0.5,0.00342,0.0,0.6937]
[1776237431110,51.66,73885.64,0.5,0.00344,0.0,0.69676]
[1776237436145,51.66,73886.2,0.5,0.00344,0.0,0.69707]
[1776237441185,51.66,73879.54,0.5,0.00342,0.0,0.6934]
[1776237446534,51.66,73870.31,0.5,0.0034,0.0,0.68835]
[1776237447167,51.66,73864.98,0.5,0.00338,0.0,0.68545]
[1776237447758,51.66,73864.98,0.5,0.00338,0.0,0.68545]
[1776237447769,51.66,73809.72,0.5,0.00322,0.0,0.65598]
[1776237448244,51.66,73751.43,0.5,0.00306,0.0,0.62608]
[1776237449251,51.66,73729.55,0.5,0.003,0.0,0.61515]
[1776237452276,51.66,73759.18,0.5,0.00308,0.0,0.62936]
[1776237454289,51.66,73734.57,0.5,0.00301,0.0,0.61703]
[1776237457311,51.66,73701.39,0.5,0.00293,0.0,0.60074]
[1776237459568,51.66,73696.02,0.5,0.00291,0.0,0.59814]
[1776237459596,51.66,73676.11,0.5,0.00286,0.0,0.58857]
[1776237465649,51.66,73683.16,0.5,0.00288,0.0,0.59194]
[1776237471761,51.66,73693.99,0.5,0.00291,0.0,0.59715]
[1776237473660,51.66,73692.2,0.5,0.0029,0.0,0.59629]
[1776237475937,51.66,73689.31,0.5,0.0029,0.0,0.5949]
[1776237481485,51.66,73664.9,0.5,0.00283,0.0,0.58324]
[1776237486524,51.66,73679.22,0.5,0.00287,0.0,0.59006]
[1776237491559,51.66,73663.03,0.5,0.00283,0.0,0.58236]
[1776237496594,51.66,73672.87,0.5,0.00285,0.0,0.58703]
[1776237501629,51.66,73677.67,0.5,0.00287,0.0,0.58932]
[1776237506664,51.66,73694.81,0.5,0.00291,0.0,0.59755]
[1776237509685,51.66,73714.49,0.5,0.00296,0.0,0.60713]
[1776237514720,51.66,73707.81,0.5,0.00294,0.0,0.60326]
[1776237519754,51.66,73709.48,0.5,0.00294,0.0,0.60407]
[1776237524790,51.66,73699.63,0.5,0.00292,0.0,0.59928]
[1776237529826,51.66,73699.54,0.5,0.00292,0.0,0.59924]
[1776237534862,51.66,73687.93,0.5,0.00289,0.0,0.59364]
[1776237538890,51.66,73669.52,0.5,0.00284,0.0,0.58485]
[1776237543925,51.66,73671.07,0.5,0.00285,0.0,0.58558]
[1776237548960,51.66,73687.48,0.5,0.00289,0.0,0.59342]
[1776237553995,51.66,73680.92,0.5,0.00287,0.0,0.59028]
[1776237559031,51.66,73679.53,0.5,0.00287,0.0,0.58961]
[1776237564069,51.66,73685.9,0.5,0.00288,0.0,0.59266]
[1776237569107,51.66,73684.01,0.5,0.00288,0.0,0.59176]
[1776237574143,51.66,73695.19,0.5,0.0029,0.0,0.59654]
[1776237579181,51.66,73701.85,0.5,0.00292,0.0,0.59976]
[1776237584213,51.66,73696.78,0.5,0.00291,0.0,0.59731]
[1776237587234,51.66,73677.07,0.5,0.00286,0.0,0.58785]
[1776237592269,51.66,73675.86,0.5,0.00286,0.0,0.58727]
[1776237597303,51.66,73678.69,0.5,0.00286,0.0,0.58862]
[1776237602340,51.66,73669.17,0.5,0.00284,0.0,0.58409]
[1776237607374,51.66,73666.63,0.5,0.00283,0.0,0.58289]
[1776237612410,51.66,73666.39,0.5,0.00283,0.0,0.58277]
[1776237617445,51.66,73662.4,0.5,0.00282,0.0,0.58089]
[1776237622480,51.66,73661.36,0.5,0.00282,0.0,0.5804]
[1776237628008,51.66,73669.3,0.5,0.00284,0.0,0.58415]
[1776237633557,51.66,73688.54,0.5,0.00289,0.0,0.59274]
[1776237638591,51.66,73696.18,0.5,0.0029,0.0,0.59642]
[1776237643627,51.66,73697.95,0.5,0.00291,0.0,0.59727]
[1776237648663,51.66,73708.74,0.5,0.00294,0.0,0.60251]
[1776237653698,51.66,73711.61,0.5,0.00294,0.0,0.6039]
[1776237658733,51.66,73709.51,0.5,0.00294,0.0,0.60288]
[1776237663768,51.66,73709.17,0.5,0.00294,0.0,0.60272]
[1776237668803,51.66,73710.12,0.5,0.00294,0.0,0.60318]
[1776237673838,51.66,73701.99,0.5,0.00292,0.0,0.59923]
[1776237678873,51.66,73700.89,0.5,0.00292,0.0,0.59869]
[1776237683909,51.66,73700.34,0.5,0.00292,0.0,0.59843]
[1776237688945,51.66,73702.74,0.5,0.00292,0.0,0.59959]
[1776237694204,51.66,73718.21,0.5,0.00296,0.0,0.60653]
[1776237700023,51.66,73719.43,0.5,0.00296,0.0,0.60712]
[1776237705058,51.66,73718.68,0.5,0.00296,0.0,0.60676]
[1776237710093,51.66,73718.11,0.5,0.00296,0.0,0.60648]
[1776237715128,51.66,73709.15,0.5,0.00294,0.0,0.6021]
[1776237720268,51.66,73696.34,0.5,0.0029,0.0,0.5959]
[1776237722177,51.66,73670.49,0.5,0.00284,0.0,0.58354]
[1776237727212,51.66,73656.88,0.5,0.0028,0.0,0.57712]
[1776237732247,51.66,73651.28,0.5,0.00279,0.0,0.5745]
[1776237737281,51.66,73656.86,0.5,0.0028,0.0,0.57711]
[1776237742319,51.66,73658.13,0.5,0.00281,0.0,0.57771]
[1776237747355,51.66,73655.08,0.5,0.0028,0.0,0.57628]
[1776237752433,51.66,73659.18,0.5,0.00281,0.0,0.57762]
[1776237757467,51.66,73666.81,0.5,0.00282,0.0,0.58121]
[1776237762503,51.66,73667.72,0.5,0.00283,0.0,0.58164]
[1776237767537,51.66,73667.95,0.5,0.00283,0.0,0.58175]
[1776237772822,51.66,73680.42,0.5,0.00286,0.0,0.58767]
[1776237778615,51.66,73687.58,0.5,0.00288,0.0,0.59109]
[1776237783650,51.66,73682.06,0.5,0.00286,0.0,0.58845]
[1776237788685,51.66,73682.94,0.5,0.00287,0.0,0.58887]
[1776237792713,51.66,73699.88,0.5,0.00291,0.0,0.59701]
[1776237793720,51.66,73704.44,0.5,0.00292,0.0,0.59921]
[1776237798755,51.66,73709.2,0.5,0.00293,0.0,0.60153]
[1776237804066,51.66,73702.15,0.5,0.00291,0.0,0.59811]
[1776237805805,51.66,73731.29,0.5,0.00299,0.0,0.61235]
[1776237810840,51.66,73731.01,0.5,0.00299,0.0,0.61221]
[1776237815875,51.66,73731.51,0.5,0.00299,0.0,0.61185]
[1776237820910,51.66,73733.53,0.5,0.00299,0.0,0.61284]
[1776237825945,51.66,73736.37,0.5,0.003,0.0,0.61425]
[1776237830981,51.66,73734.76,0.5,0.003,0.0,0.61345]
[1776237836017,51.66,73739.46,0.5,0.00301,0.0,0.61578]
[1776237841527,51.66,73740.02,0.5,0.00301,0.0,0.61606]
[1776237851122,51.66,73740.15,0.5,0.00301,0.0,0.61612]
[1776237856159,51.66,73740.55,0.5,0.00301,0.0,0.61632]
[1776237861193,51.66,73735.59,0.5,0.003,0.0,0.61386]
[1776237866229,51.66,73744.74,0.5,0.00302,0.0,0.61841]
[1776237871264,51.66,73738.7,0.5,0.003,0.0,0.61479]
[1776237876299,51.66,73734.96,0.5,0.00299,0.0,0.61294]
[1776237881334,51.66,73733.7,0.5,0.00299,0.0,0.61232]
[1776237887378,51.66,73732.24,0.5,0.00299,0.0,0.6116]
[1776237892412,51.66,73723.8,0.5,0.00296,0.0,0.60745]
[1776237897448,51.66,73714.59,0.5,0.00294,0.0,0.60294]
[1776237902487,51.66,73708.01,0.5,0.00292,0.0,0.59974]
[1776237907522,51.66,73705.37,0.5,0.00292,0.0,0.59847]
[1776237912563,51.66,73714.29,0.5,0.00294,0.0,0.6028]
[1776237917598,51.66,73714.35,0.5,0.00294,0.0,0.60283]
[1776237921626,51.66,73732.57,0.5,0.00299,0.0,0.61176]
[1776237927129,51.66,73738.94,0.5,0.003,0.0,0.61491]
[1776237933079,51.66,73728.17,0.5,0.00297,0.0,0.60898]
[1776237938745,51.66,73722.9,0.5,0.00296,0.0,0.6064]
[1776237943780,51.66,73721.94,0.5,0.00296,0.0,0.60593]
[1776237948815,51.66,73721.92,0.5,0.00296,0.0,0.60592]
[1776237953850,51.66,73726.9,0.5,0.00297,0.0,0.60836]
[1776237959442,51.66,73714.18,0.5,0.00294,0.0,0.60214]
[1776237964927,51.66,73717.15,0.5,0.00294,0.0,0.60359]
[1776237969962,51.66,73697.81,0.5,0.00289,0.0,0.59422]
[1776237974998,51.66,73681.44,0.5,0.00285,0.0,0.58638]
[1776237980033,51.66,73678.94,0.5,0.00285,0.0,0.58519]
[1776237985067,51.66,73674.5,0.5,0.00284,0.0,0.58309]
[1776237990105,51.66,73676.5,0.5,0.00284,0.0,0.58404]
[1776237994133,51.66,73701.64,0.5,0.0029,0.0,0.59547]
[1776237999168,51.66,73721.6,0.5,0.00295,0.0,0.60516]
[1776238004460,51.66,73731.45,0.5,0.00298,0.0,0.60999]
[1776238010251,51.66,73750.75,0.5,0.00303,0.0,0.61955]
[1776238015286,51.66,73752.88,0.5,0.00304,0.0,0.62062]
[1776238020325,51.66,73759.16,0.5,0.00305,0.0,0.62376]
[1776238025360,51.66,73758.12,0.5,0.00305,0.0,0.62324]
[1776238030395,51.66,73752.8,0.5,0.00304,0.0,0.62058]
[1776238035429,51.66,73754.09,0.5,0.00304,0.0,0.62122]
[1776238040465,51.66,73750.82,0.5,0.00303,0.0,0.61959]
[1776238045499,51.66,73748.0,0.5,0.00302,0.0,0.61818]
[1776238050534,51.66,73743.24,0.5,0.00301,0.0,0.61582]
[1776238056578,51.66,73743.35,0.5,0.00301,0.0,0.61526]
[1776238061613,51.66,73735.01,0.5,0.00299,0.0,0.61113]
[1776238066647,51.66,73728.84,0.5,0.00297,0.0,0.6081]
[1776238071683,51.66,73712.03,0.5,0.00293,0.0,0.59989]
[1776238076717,51.66,73713.38,0.5,0.00293,0.0,0.60055]
[1776238081753,51.66,73714.42,0.5,0.00293,0.0,0.60105]
[1776238086787,51.66,73714.79,0.5,0.00293,0.0,0.60123]
[1776238091823,51.66,73729.37,0.5,0.00297,0.0,0.60836]
[1776238096858,51.66,73735.8,0.5,0.00299,0.0,0.61152]
[1776238101892,51.66,73742.41,0.5,0.003,0.0,0.61479]
[1776238106928,51.66,73743.96,0.5,0.00301,0.0,0.61556]
[1776238112181,51.66,73745.42,0.5,0.00301,0.0,0.61628]
[1776238118004,51.66,73748.36,0.5,0.00302,0.0,0.61713]
[1776238123040,51.66,73746.58,0.5,0.00301,0.0,0.61625]
[1776238128093,51.66,73746.39,0.5,0.00301,0.0,0.61615]
[1776238133131,51.66,73744.45,0.5,0.00301,0.0,0.61519]
[1776238138165,51.66,73750.36,0.5,0.00302,0.0,0.61813]
[1776238143201,51.66,73752.88,0.5,0.00303,0.0,0.61938]
[1776238148235,51.66,73753.47,0.5,0.00303,0.0,0.61968]
[1776238153271,51.66,73753.92,0.5,0.00303,0.0,0.6199]
[1776238158306,51.66,73751.53,0.5,0.00303,0.0,0.61871]
[1776238163341,51.66,73743.75,0.5,0.00301,0.0,0.61484]
[1776238168379,51.66,73733.64,0.5,0.00298,0.0,0.60985]
[1776238173414,51.66,73740.83,0.5,0.00299,0.0,0.61279]
[1776238178449,51.66,73742.55,0.5,0.003,0.0,0.61364]
[1776238183484,51.66,73745.03,0.5,0.00301,0.0,0.61486]
[1776238189526,51.66,73744.95,0.5,0.00301,0.0,0.61482]
[1776238195568,51.66,73746.7,0.5,0.00301,0.0,0.61569]
[1776238200603,51.66,73745.08,0.5,0.00301,0.0,0.61489]
[1776238206645,51.66,73742.71,0.5,0.003,0.0,0.61372]
[1776238211680,51.66,73742.01,0.5,0.003,0.0,0.61337]
[1776238216715,51.66,73740.95,0.5,0.00299,0.0,0.61284]
[1776238220745,51.66,73719.96,0.5,0.00294,0.0,0.60254]
[1776238225780,51.66,73721.2,0.5,0.00294,0.0,0.60315]
[1776238230814,51.66,73731.42,0.5,0.00297,0.0,0.60815]
[1776238235852,51.66,73732.05,0.5,0.00297,0.0,0.60785]
[1776238240887,51.66,73732.49,0.5,0.00297,0.0,0.60807]
[1776238246929,51.66,73732.09,0.5,0.00297,0.0,0.60787]
[1776238251964,51.66,73732.44,0.5,0.00297,0.0,0.60804]
[1776238256999,51.66,73745.01,0.5,0.003,0.0,0.61424]
[1776238262765,51.66,73744.12,0.5,0.003,0.0,0.6138]
[1776238268085,51.66,73730.73,0.5,0.00297,0.0,0.6072]
[1776238273120,51.66,73723.46,0.5,0.00295,0.0,0.60365]
[1776238278155,51.66,73729.24,0.5,0.00296,0.0,0.60647]
[1776238283189,51.66,73735.75,0.5,0.00298,0.0,0.60967]
[1776238288225,51.66,73742.04,0.5,0.00299,0.0,0.61277]
[1776238293260,51.66,73743.43,0.5,0.003,0.0,0.61285]
[1776238298295,51.66,73741.88,0.5,0.00299,0.0,0.61208]
[1776238303329,51.66,73739.86,0.5,0.00299,0.0,0.61108]
[1776238308365,51.66,73736.55,0.5,0.00298,0.0,0.60945]
[1776238313402,51.66,73731.57,0.5,0.00296,0.0,0.60701]
[1776238318437,51.66,73729.65,0.5,0.00296,0.0,0.60607]
[1776238323474,51.66,73727.26,0.5,0.00295,0.0,0.6049]
[1776238328508,51.66,73725.97,0.5,0.00295,0.0,0.60427]
[1776238333544,51.66,73731.48,0.5,0.00296,0.0,0.60696]
[1776238338578,51.66,73733.26,0.5,0.00297,0.0,0.60784]
[1776238343614,51.66,73739.35,0.5,0.00298,0.0,0.61083]
[1776238349656,51.66,73740.76,0.5,0.00299,0.0,0.61153]
[1776238354692,51.66,73736.51,0.5,0.00297,0.0,0.60882]
[1776238359727,51.66,73736.24,0.5,0.00297,0.0,0.60869]
[1776238364762,51.66,73728.97,0.5,0.00295,0.0,0.60513]
[1776238369797,51.66,73728.43,0.5,0.00295,0.0,0.60486]
[1776238375839,51.66,73714.69,0.5,0.00292,0.0,0.59818]
[1776238380873,51.66,73717.35,0.5,0.00292,0.0,0.59947]
[1776238385909,51.66,73719.19,0.5,0.00293,0.0,0.60036]
[1776238390944,51.66,73719.95,0.5,0.00293,0.0,0.60073]
[1776238395979,51.66,73721.88,0.5,0.00294,0.0,0.60167]
[1776238401019,51.66,73714.44,0.5,0.00292,0.0,0.59806]
[1776238406056,51.66,73696.87,0.5,0.00287,0.0,0.5896]
[1776238411091,51.66,73690.97,0.5,0.00285,0.0,0.58619]
[1776238417133,51.66,73691.54,0.5,0.00286,0.0,0.58646]
[1776238422168,51.66,73689.72,0.5,0.00285,0.0,0.5856]
[1776238427688,51.66,73688.62,0.5,0.00285,0.0,0.58507]
[1776238434011,51.66,73687.8,0.5,0.00285,0.0,0.58468]
[1776238435263,51.66,73664.51,0.5,0.00279,0.0,0.57371]
[1776238439289,51.66,73645.8,0.5,0.00274,0.0,0.56502]
[1776238444330,51.66,73632.69,0.5,0.00271,0.0,0.559]
[1776238449368,51.66,73619.8,0.5,0.00268,0.0,0.55314]
[1776238453736,51.66,73638.87,0.5,0.00273,0.0,0.56183]
[1776238455770,51.66,73662.08,0.5,0.00278,0.0,0.57258]
[1776238461454,51.66,73663.92,0.5,0.00279,0.0,0.57343]
[1776238466488,51.66,73665.91,0.5,0.00279,0.0,0.57436]
[1776238471524,51.66,73668.01,0.5,0.00279,0.0,0.57476]
[1776238476558,51.66,73669.28,0.5,0.0028,0.0,0.57536]
[1776238481594,51.66,73664.18,0.5,0.00278,0.0,0.57297]
[1776238486629,51.66,73657.02,0.5,0.00277,0.0,0.56964]
[1776238492675,51.66,73659.4,0.5,0.00277,0.0,0.57075]
[1776238497711,51.66,73661.1,0.5,0.00278,0.0,0.57154]
[1776238502745,51.66,73657.93,0.5,0.00277,0.0,0.57006]
[1776238507044,51.66,73683.48,0.5,0.00283,0.0,0.58205]
[1776238512829,51.66,73687.68,0.5,0.00284,0.0,0.58404]
[1776238517857,51.66,73690.74,0.5,0.00285,0.0,0.58549]
[1776238522892,51.66,73694.24,0.5,0.00286,0.0,0.58716]
[1776238527927,51.66,73709.13,0.5,0.0029,0.0,0.59429]
[1776238532962,51.66,73710.59,0.5,0.0029,0.0,0.5944]
[1776238539005,51.66,73713.98,0.5,0.00291,0.0,0.59603]
[1776238544040,51.66,73715.55,0.5,0.00291,0.0,0.59679]
[1776238549074,51.66,73716.25,0.5,0.00291,0.0,0.59713]
[1776238554110,51.66,73717.6,0.5,0.00292,0.0,0.59778]
[1776238559145,51.66,73717.61,0.5,0.00292,0.0,0.59779]
[1776238564182,51.66,73717.76,0.5,0.00292,0.0,0.59786]
[1776238569220,51.66,73687.92,0.5,0.00284,0.0,0.58356]
[1776238572240,51.66,73669.26,0.5,0.00279,0.0,0.57477]
[1776238577276,51.66,73664.25,0.5,0.00278,0.0,0.57243]
[1776238582311,51.66,73656.88,0.5,0.00276,0.0,0.569]
[1776238587346,51.66,73660.42,0.5,0.00277,0.0,0.57064]
[1776238592381,51.66,73660.73,0.5,0.00277,0.0,0.57021]
[1776238597416,51.66,73658.72,0.5,0.00277,0.0,0.56927]
[1776238602451,51.66,73650.03,0.5,0.00274,0.0,0.56525]
[1776238607485,51.66,73649.63,0.5,0.00274,0.0,0.56506]
[1776238612523,51.66,73641.84,0.5,0.00272,0.0,0.56148]
[1776238617558,51.66,73655.11,0.5,0.00276,0.0,0.5676]
[1776238622595,51.66,73665.08,0.5,0.00278,0.0,0.57223]
[1776238627630,51.66,73674.89,0.5,0.00281,0.0,0.57682]
[1776238632664,51.66,73677.16,0.5,0.00281,0.0,0.57789]
[1776238637700,51.66,73675.86,0.5,0.00281,0.0,0.57728]
[1776238642734,51.66,73671.06,0.5,0.0028,0.0,0.57503]
[1776238648348,51.66,73666.47,0.5,0.00278,0.0,0.57288]
[1776238657840,51.66,73658.22,0.5,0.00276,0.0,0.56846]
[1776238662875,51.66,73663.25,0.5,0.00277,0.0,0.5708]
[1776238667910,51.66,73654.13,0.5,0.00275,0.0,0.56657]
[1776238673952,51.66,73649.95,0.5,0.00274,0.0,0.56464]
[1776238678987,51.66,73652.0,0.5,0.00275,0.0,0.56558]
[1776238685031,51.66,73652.14,0.5,0.00275,0.0,0.56565]
[1776238690066,51.66,73652.88,0.5,0.00275,0.0,0.56599]
[1776238695101,51.66,73651.59,0.5,0.00275,0.0,0.56539]
[1776238700136,51.66,73650.68,0.5,0.00274,0.0,0.56497]
[1776238705170,51.66,73646.16,0.5,0.00273,0.0,0.56289]
[1776238710206,51.66,73647.81,0.5,0.00274,0.0,0.56365]
[1776238715241,51.66,73647.97,0.5,0.00273,0.0,0.56315]
[1776238720276,51.66,73647.74,0.5,0.00273,0.0,0.56304]
[1776238725315,51.66,73654.35,0.5,0.00275,0.0,0.56609]
[1776238730349,51.66,73655.73,0.5,0.00275,0.0,0.56673]
[1776238735388,51.66,73663.1,0.5,0.00277,0.0,0.57015]
[1776238740423,51.66,73672.86,0.5,0.0028,0.0,0.5747]
[1776238746468,51.66,73672.18,0.5,0.00279,0.0,0.57439]
[1776238752095,51.66,73677.69,0.5,0.00281,0.0,0.57697]
[1776238757543,51.66,73683.04,0.5,0.00282,0.0,0.57949]
[1776238762578,51.66,73683.08,0.5,0.00282,0.0,0.57951]
[1776238767612,51.66,73679.59,0.5,0.00281,0.0,0.57786]
[1776238772648,51.66,73686.44,0.5,0.00283,0.0,0.58051]
[1776238777685,51.66,73686.92,0.5,0.00283,0.0,0.58073]
[1776238782720,51.66,73676.25,0.5,0.0028,0.0,0.57571]
[1776238787582,51.66,73673.83,0.5,0.00279,0.0,0.57458]
[1776238792790,51.66,73674.97,0.5,0.0028,0.0,0.57511]
[1776238797825,51.66,73679.6,0.5,0.00281,0.0,0.57728]
[1776238802860,51.66,73680.65,0.5,0.00281,0.0,0.57778]
[1776238807897,51.66,73689.87,0.5,0.00283,0.0,0.58213]
[1776238812932,51.66,73689.29,0.5,0.00283,0.0,0.58185]
[1776238817967,51.66,73684.44,0.5,0.00282,0.0,0.57956]
[1776238824513,51.66,73679.05,0.5,0.00281,0.0,0.57702]
[1776238829379,51.66,73687.87,0.5,0.00283,0.0,0.58118]
[1776238835087,51.66,73690.43,0.5,0.00283,0.0,0.5818]
[1776238837634,51.66,73689.63,0.5,0.00283,0.0,0.58142]
[1776238843143,51.66,73693.02,0.5,0.00284,0.0,0.58303]
[1776238848177,51.66,73691.25,0.5,0.00284,0.0,0.58219]
[1776238853213,51.66,73685.11,0.5,0.00282,0.0,0.57929]
[1776238858248,51.66,73683.43,0.5,0.00282,0.0,0.5785]
[1776238863283,51.66,73685.58,0.5,0.00282,0.0,0.57951]
[1776238868318,51.66,73686.41,0.5,0.00282,0.0,0.5799]
[1776238873353,51.66,73681.38,0.5,0.00281,0.0,0.57753]
[1776238877381,51.66,73661.21,0.5,0.00276,0.0,0.56811]
[1776238882416,51.66,73657.07,0.5,0.00275,0.0,0.5662]
[1776238887451,51.66,73658.4,0.5,0.00275,0.0,0.56681]
[1776238892486,51.66,73659.27,0.5,0.00275,0.0,0.56664]
[1776238897521,51.66,73662.37,0.5,0.00276,0.0,0.56807]
[1776238901550,51.66,73662.06,0.5,0.00276,0.0,0.56793]
[1776238902557,51.66,73662.31,0.5,0.00276,0.0,0.56805]
[1776238907592,51.66,73659.93,0.5,0.00275,0.0,0.56694]
[1776238912627,51.66,73658.82,0.5,0.00275,0.0,0.56643]
[1776238917663,51.66,73658.14,0.5,0.00275,0.0,0.56612]
[1776238922698,51.66,73656.0,0.5,0.00275,0.0,0.56513]
[1776238927733,51.66,73646.38,0.5,0.00272,0.0,0.5607]
[1776238932769,51.66,73644.38,0.5,0.00272,0.0,0.55978]
[1776238938811,51.66,73642.63,0.5,0.00271,0.0,0.55898]
[1776238943846,51.66,73635.02,0.5,0.00269,0.0,0.55551]
[1776238948881,51.66,73632.21,0.5,0.00269,0.0,0.55424]
[1776238953916,51.66,73634.93,0.5,0.00269,0.0,0.5549]
[1776238958951,51.66,73634.92,0.5,0.00269,0.0,0.5549]
[1776238963986,51.66,73635.03,0.5,0.00269,0.0,0.55495]
[1776238969305,51.66,73635.84,0.5,0.00269,0.0,0.55532]
[1776238975063,51.66,73634.01,0.5,0.00269,0.0,0.55449]
[1776238980098,51.66,73635.23,0.5,0.00269,0.0,0.55504]
[1776238985133,51.66,73629.46,0.5,0.00268,0.0,0.55242]
[1776238992182,51.66,73628.45,0.5,0.00268,0.0,0.55196]
[1776238997217,51.66,73628.53,0.5,0.00268,0.0,0.552]
[1776239002252,51.66,73628.52,0.5,0.00268,0.0,0.552]
[1776239007286,51.66,73627.16,0.5,0.00267,0.0,0.55138]
[1776239014336,51.66,73627.12,0.5,0.00267,0.0,0.5508]
[1776239015225,51.66,73627.12,0.5,0.00267,0.0,0.5508]
[1776239020378,51.66,73630.13,0.5,0.00268,0.0,0.55216]
[1776239025413,51.66,73630.26,0.5,0.00268,0.0,0.55222]
[1776239030741,51.66,73628.15,0.5,0.00267,0.0,0.55126]
[1776239032369,51.66,73636.37,0.5,0.00269,0.0,0.55499]
[1776239037496,51.66,73652.2,0.5,0.00273,0.0,0.56223]
[1776239042532,51.66,73649.84,0.5,0.00272,0.0,0.56114]
[1776239047567,51.66,73650.11,0.5,0.00273,0.0,0.56127]
[1776239050588,51.66,73631.43,0.5,0.00268,0.0,0.55275]
[1776239055623,51.66,73630.77,0.5,0.00268,0.0,0.55245]
[1776239064686,51.66,73630.77,0.5,0.00268,0.0,0.55245]
[1776239069721,51.66,73631.8,0.5,0.00268,0.0,0.55292]
[1776239075763,51.66,73632.3,0.5,0.00268,0.0,0.55258]
[1776239077905,51.66,73632.15,0.5,0.00268,0.0,0.55251]
[1776239083819,51.66,73632.04,0.5,0.00268,0.0,0.55246]
[1776239091875,51.66,73631.07,0.5,0.00268,0.0,0.55202]
[1776239098924,51.66,73629.47,0.5,0.00267,0.0,0.5513]
[1776239104625,51.66,73617.29,0.5,0.00264,0.0,0.54581]
[1776239109815,51.66,73606.69,0.5,0.00262,0.0,0.54114]
[1776239115046,51.66,73623.59,0.5,0.00266,0.0,0.54871]
[1776239120888,51.66,73623.66,0.5,0.00266,0.0,0.54874]
[1776239121562,51.66,73623.66,0.5,0.00266,0.0,0.54874]
[1776239121660,51.66,73623.66,0.5,0.00266,0.0,0.54874]
[1776239121795,51.66,73623.66,0.5,0.00266,0.0,0.54874]
[1776239122087,51.66,73611.85,0.5,0.00263,0.0,0.54345]
[1776239122664,51.66,73570.55,0.5,0.00254,0.0,0.52527]
[1776239127721,51.66,73566.5,0.5,0.00253,0.0,0.5237]
[1776239133133,51.66,73569.71,0.5,0.00253,0.0,0.52484]
[1776239136157,51.66,73585.52,0.5,0.00257,0.0,0.53185]
[1776239136224,51.66,73585.22,0.5,0.00257,0.0,0.53175]
[1776239141585,51.67,73595.92,0.5,0.0026,0.0,0.53656]
[1776239147301,51.67,73599.11,0.5,0.0026,0.0,0.53811]
[1776239148558,51.67,73599.11,0.5,0.0026,0.0,0.53811]
[1776239148657,51.67,73600.33,0.5,0.00261,0.0,0.53867]
[1776239154350,51.67,73597.45,0.5,0.0026,0.0,0.53749]
[1776239159385,51.67,73594.05,0.5,0.00259,0.0,0.53612]
[1776239164581,51.67,73607.88,0.5,0.00263,0.0,0.54233]
[1776239170320,51.67,73624.88,0.5,0.00267,0.0,0.54996]
[1776239175498,51.67,73623.22,0.5,0.00266,0.0,0.54921]
[1776239180532,51.67,73623.1,0.5,0.00266,0.0,0.54916]
[1776239185715,51.67,73630.66,0.5,0.00268,0.0,0.55258]
[1776239191613,51.67,73645.68,0.5,0.00271,0.0,0.55884]
[1776239196649,51.67,73646.76,0.5,0.00272,0.0,0.55934]
[1776239201684,51.67,73651.21,0.5,0.00273,0.0,0.56138]
[1776239206721,51.67,73660.27,0.5,0.00275,0.0,0.56555]
[1776239211764,51.67,73660.7,0.5,0.00275,0.0,0.56575]
[1776239216803,51.67,73661.76,0.5,0.00275,0.0,0.56624]
[1776239221837,51.67,73656.59,0.5,0.00274,0.0,0.56385]
[1776239226872,51.67,73646.52,0.5,0.00272,0.0,0.55923]
[1776239231908,51.67,73635.62,0.5,0.00269,0.0,0.55426]
[1776239236943,51.67,73632.37,0.5,0.00268,0.0,0.55278]
[1776239241978,51.67,73643.04,0.5,0.00271,0.0,0.55764]
[1776239247028,51.67,73654.02,0.5,0.00273,0.0,0.56267]
[1776239252063,51.67,73658.84,0.5,0.00274,0.0,0.56431]
[1776239257098,51.67,73648.97,0.5,0.00272,0.0,0.55978]
[1776239262133,51.67,73648.84,0.5,0.00272,0.0,0.55972]
[1776239267168,51.67,73648.32,0.5,0.00272,0.0,0.55948]
[1776239272202,51.67,73640.16,0.5,0.0027,0.0,0.55575]
[1776239277238,51.67,73634.26,0.5,0.00268,0.0,0.55307]
[1776239282274,51.67,73620.94,0.5,0.00265,0.0,0.54706]
[1776239287310,51.67,73628.77,0.5,0.00267,0.0,0.55059]
[1776239292346,51.67,73630.8,0.5,0.00268,0.0,0.55151]
[1776239297381,51.67,73641.13,0.5,0.0027,0.0,0.55619]
[1776239302416,51.67,73643.47,0.5,0.00271,0.0,0.55726]
[1776239307451,51.67,73644.77,0.5,0.00271,0.0,0.55786]
[1776239312487,51.67,73645.95,0.5,0.00271,0.0,0.55782]
[1776239317522,51.67,73647.07,0.5,0.00271,0.0,0.55833]
[1776239322559,51.67,73645.23,0.5,0.00271,0.0,0.55749]
[1776239328598,51.67,73643.48,0.5,0.0027,0.0,0.5567]
[1776239333634,51.67,73644.34,0.5,0.0027,0.0,0.55709]
[1776239338668,51.67,73643.41,0.5,0.0027,0.0,0.55666]
[1776239343703,51.67,73643.47,0.5,0.0027,0.0,0.55669]
[1776239348739,51.67,73644.55,0.5,0.00271,0.0,0.55718]
[1776239353774,51.67,73644.43,0.5,0.00271,0.0,0.55713]
[1776239358809,51.67,73645.22,0.5,0.00271,0.0,0.55749]
[1776239363845,51.67,73641.6,0.5,0.0027,0.0,0.55584]
[1776239366403,51.67,73640.43,0.5,0.0027,0.0,0.55531]
[1776239366417,51.67,73640.43,0.5,0.0027,0.0,0.55531]
[1776239367353,51.67,73633.15,0.5,0.00268,0.0,0.552]
[1776239370896,51.67,73659.68,0.5,0.00274,0.0,0.56412]
[1776239372911,51.67,73681.15,0.5,0.00279,0.0,0.57351]
[1776239377946,51.67,73668.39,0.5,0.00276,0.0,0.56757]
[1776239380347,51.67,73669.65,0.5,0.00276,0.0,0.56816]
[1776239386003,51.67,73678.69,0.5,0.00279,0.0,0.57236]
[1776239391038,51.67,73677.26,0.5,0.00278,0.0,0.5717]
[1776239396075,51.67,73679.59,0.5,0.00279,0.0,0.57279]
[1776239399208,51.67,73679.11,0.5,0.00279,0.0,0.57256]
[1776239400192,51.67,73675.22,0.5,0.00278,0.0,0.57075]
[1776239400205,51.67,73675.22,0.5,0.00278,0.0,0.57075]
[1776239400113,51.67,73699.44,0.5,0.00284,0.0,0.58212]
[1776239400494,51.67,73699.44,0.5,0.00284,0.0,0.58212]
[1776239400585,51.67,73699.44,0.5,0.00284,0.0,0.58212]
[1776239400820,51.67,73699.44,0.5,0.00284,0.0,0.58212]
[1776239401531,51.67,73715.08,0.5,0.00288,0.0,0.58957]
[1776239401820,51.67,73715.08,0.5,0.00288,0.0,0.58957]
[1776239401845,51.67,73715.08,0.5,0.00288,0.0,0.58957]
[1776239402319,51.67,73712.97,0.5,0.00287,0.0,0.58856]
[1776239402522,51.67,73712.97,0.5,0.00287,0.0,0.58856]
[1776239402818,51.67,73712.97,0.5,0.00287,0.0,0.58856]
[1776239402840,51.67,73712.97,0.5,0.00287,0.0,0.58856]
[1776239403322,51.67,73711.86,0.5,0.00287,0.0,0.58803]
[1776239403844,51.67,73711.86,0.5,0.00287,0.0,0.58803]
[1776239404319,51.67,73711.28,0.5,0.00287,0.0,0.58776]
[1776239404355,51.67,73711.28,0.5,0.00287,0.0,0.58776]
[1776239404819,51.67,73711.28,0.5,0.00287,0.0,0.58776]
[1776239405338,51.67,73708.69,0.5,0.00286,0.0,0.58652]
[1776239405821,51.67,73708.69,0.5,0.00286,0.0,0.58652]
[1776239405884,51.67,73708.69,0.5,0.00286,0.0,0.58652]
[1776239406322,51.67,73708.81,0.5,0.00286,0.0,0.58658]
[1776239406833,51.67,73708.81,0.5,0.00286,0.0,0.58658]
[1776239407323,51.67,73708.99,0.5,0.00286,0.0,0.58666]
[1776239407362,51.67,73708.99,0.5,0.00286,0.0,0.58666]
[1776239407823,51.67,73708.99,0.5,0.00286,0.0,0.58666]
[1776239407876,51.67,73708.99,0.5,0.00286,0.0,0.58666]
[1776239408323,51.67,73708.71,0.5,0.00286,0.0,0.58653]
[1776239408354,51.67,73708.71,0.5,0.00286,0.0,0.58653]
[1776239408825,51.67,73708.71,0.5,0.00286,0.0,0.58653]
[1776239408872,51.67,73708.71,0.5,0.00286,0.0,0.58653]
[1776239409325,51.67,73711.09,0.5,0.00287,0.0,0.58767]
[1776239409352,51.67,73711.09,0.5,0.00287,0.0,0.58767]
[1776239409825,51.67,73711.09,0.5,0.00287,0.0,0.58767]
[1776239409896,51.67,73711.09,0.5,0.00287,0.0,0.58767]
[1776239410329,51.67,73713.18,0.5,0.00287,0.0,0.58866]
[1776239410370,51.67,73713.18,0.5,0.00287,0.0,0.58866]
[1776239410826,51.67,73713.18,0.5,0.00287,0.0,0.58866]
[1776239410879,51.67,73713.18,0.5,0.00287,0.0,0.58866]
[1776239411327,51.67,73714.03,0.5,0.00287,0.0,0.58907]
[1776239411353,51.67,73714.03,0.5,0.00287,0.0,0.58907]
[1776239411864,51.67,73714.03,0.5,0.00287,0.0,0.58907]
[1776239412350,51.67,73713.25,0.5,0.00287,0.0,0.5887]
[1776239412827,51.67,73713.25,0.5,0.00287,0.0,0.5887]
[1776239412852,51.67,73713.25,0.5,0.00287,0.0,0.5887]
[1776239413330,51.67,73713.11,0.5,0.00287,0.0,0.58863]
[1776239413839,51.67,73713.11,0.5,0.00287,0.0,0.58863]
[1776239413875,51.67,73713.11,0.5,0.00287,0.0,0.58863]
[1776239414122,51.67,73713.11,0.5,0.00287,0.0,0.58863]
[1776239414355,51.67,73712.3,0.5,0.00287,0.0,0.58824]
[1776239419917,51.67,73696.31,0.5,0.00283,0.0,0.58064]
[1776239423016,51.67,73719.1,0.5,0.00289,0.0,0.5915]
[1776239428312,51.67,73732.48,0.5,0.00292,0.0,0.59796]
[1776239433346,51.67,73741.78,0.5,0.00294,0.0,0.60187]
[1776239438382,51.67,73737.69,0.5,0.00293,0.0,0.59988]
[1776239443418,51.67,73736.04,0.5,0.00293,0.0,0.59908]
[1776239448453,51.67,73734.74,0.5,0.00293,0.0,0.59845]
[1776239453489,51.67,73734.31,0.5,0.00292,0.0,0.59824]
[1776239458528,51.67,73736.21,0.5,0.00293,0.0,0.59916]
[1776239463566,51.67,73743.54,0.5,0.00295,0.0,0.60273]
[1776239467608,51.67,73762.03,0.5,0.003,0.0,0.61182]
[1776239471624,51.67,73780.27,0.5,0.00305,0.0,0.62089]
[1776239476727,51.67,73774.37,0.5,0.00303,0.0,0.61794]
[1776239482700,51.67,73779.6,0.5,0.00304,0.0,0.62055]
[1776239487736,51.67,73777.99,0.5,0.00304,0.0,0.61975]
[1776239492771,51.67,73775.2,0.5,0.00303,0.0,0.61774]
[1776239498813,51.67,73767.67,0.5,0.00301,0.0,0.61399]
[1776239503848,51.67,73778.05,0.5,0.00304,0.0,0.61916]
[1776239508883,51.67,73781.01,0.5,0.00304,0.0,0.62064]
[1776239513918,51.67,73788.12,0.5,0.00306,0.0,0.62421]
[1776239518953,51.67,73794.83,0.5,0.00308,0.0,0.62759]
[1776239523988,51.67,73803.01,0.5,0.0031,0.0,0.63173]
[1776239529023,51.67,73802.34,0.5,0.0031,0.0,0.63139]
[1776239534060,51.67,73802.24,0.5,0.0031,0.0,0.63134]
[1776239539094,51.67,73803.03,0.5,0.0031,0.0,0.63175]
[1776239544130,51.67,73801.27,0.5,0.0031,0.0,0.63085]
[1776239549165,51.67,73801.5,0.5,0.0031,0.0,0.63097]
[1776239554200,51.67,73795.35,0.5,0.00308,0.0,0.62723]
[1776239559235,51.67,73788.77,0.5,0.00306,0.0,0.62391]
[1776239564270,51.67,73792.21,0.5,0.00307,0.0,0.62564]
[1776239569305,51.67,73790.51,0.5,0.00307,0.0,0.62479]
[1776239574340,51.67,73789.47,0.5,0.00306,0.0,0.62426]
[1776239579376,51.67,73796.77,0.5,0.00308,0.0,0.62794]
[1776239584418,51.67,73791.37,0.5,0.00307,0.0,0.62522]
[1776239589453,51.67,73786.97,0.5,0.00306,0.0,0.62301]
[1776239592894,51.67,73768.58,0.5,0.00301,0.0,0.61383]
[1776239597460,51.67,73745.71,0.5,0.00295,0.0,0.60258]
[1776239602419,51.67,73766.34,0.5,0.003,0.0,0.61272]
[1776239607583,51.67,73767.87,0.5,0.00301,0.0,0.61348]
[1776239612618,51.67,73768.58,0.5,0.003,0.0,0.61321]
[1776239617653,51.67,73766.54,0.5,0.003,0.0,0.6122]
[1776239622751,51.67,73761.0,0.5,0.00298,0.0,0.60947]
[1776239627786,51.67,73757.95,0.5,0.00298,0.0,0.60797]
[1776239632820,51.67,73741.68,0.5,0.00293,0.0,0.60001]
[1776239637856,51.67,73735.58,0.5,0.00292,0.0,0.59705]
[1776239643178,51.67,73732.97,0.5,0.00291,0.0,0.59579]
[1776239648511,51.67,73739.29,0.5,0.00293,0.0,0.59885]
[1776239653968,51.67,73739.13,0.5,0.00293,0.0,0.59877]
[1776239659004,51.67,73736.77,0.5,0.00292,0.0,0.59763]
[1776239664046,51.67,73737.23,0.5,0.00292,0.0,0.59785]
[1776239669084,51.67,73747.71,0.5,0.00295,0.0,0.60295]
[1776239674201,51.67,73739.81,0.5,0.00293,0.0,0.5985]
[1776239680161,51.67,73735.8,0.5,0.00292,0.0,0.59655]
[1776239685196,51.67,73734.0,0.5,0.00291,0.0,0.59568]
[1776239685917,51.67,73734.0,0.5,0.00291,0.0,0.59568]
[1776239686844,51.67,73733.24,0.5,0.00291,0.0,0.59532]
[1776239687695,51.67,73738.78,0.5,0.00292,0.0,0.598]
[1776239690250,51.67,73766.28,0.5,0.003,0.0,0.61146]
[1776239693270,51.67,73784.49,0.5,0.00304,0.0,0.62052]
[1776239698305,51.67,73782.41,0.5,0.00304,0.0,0.61948]
[1776239703340,51.67,73799.27,0.5,0.00308,0.0,0.62796]
[1776239708375,51.67,73785.64,0.5,0.00305,0.0,0.6211]
[1776239713411,51.67,73778.62,0.5,0.00303,0.0,0.61759]
[1776239718447,51.67,73765.76,0.5,0.00299,0.0,0.61121]
[1776239723482,51.67,73769.77,0.5,0.00301,0.0,0.61319]
[1776239728516,51.67,73764.13,0.5,0.00299,0.0,0.6104]
[1776239733088,51.67,73763.13,0.5,0.00298,0.0,0.60929]
[1776239738586,51.67,73761.97,0.5,0.00298,0.0,0.60872]
[1776239743621,51.67,73755.89,0.5,0.00297,0.0,0.60574]
[1776239748657,51.67,73754.25,0.5,0.00296,0.0,0.60493]
[1776239753691,51.67,73762.09,0.5,0.00298,0.0,0.60878]
[1776239758726,51.67,73762.38,0.5,0.00298,0.0,0.60892]
[1776239763762,51.67,73762.38,0.5,0.00298,0.0,0.60892]
[1776239769803,51.67,73762.08,0.5,0.00298,0.0,0.60878]
[1776239774839,51.67,73766.17,0.5,0.00299,0.0,0.61079]
[1776239779874,51.67,73761.25,0.5,0.00298,0.0,0.60837]
[1776239784909,51.67,73760.08,0.5,0.00298,0.0,0.60779]
[1776239789944,51.67,73767.28,0.5,0.003,0.0,0.61134]
[1776239794978,51.67,73766.41,0.5,0.00299,0.0,0.6103]
[1776239800014,51.67,73765.46,0.5,0.00299,0.0,0.60983]
[1776239805049,51.67,73768.64,0.5,0.003,0.0,0.6114]
[1776239810084,51.67,73770.83,0.5,0.003,0.0,0.61248]
[1776239815121,51.67,73782.63,0.5,0.00303,0.0,0.61835]
[1776239820156,51.67,73781.9,0.5,0.00303,0.0,0.61799]
[1776239825191,51.67,73795.23,0.5,0.00307,0.0,0.62467]
[1776239830226,51.67,73790.62,0.5,0.00305,0.0,0.62235]
[1776239835261,51.67,73785.65,0.5,0.00304,0.0,0.61986]
[1776239840302,51.67,73781.1,0.5,0.00303,0.0,0.61759]
[1776239846345,51.67,73786.22,0.5,0.00304,0.0,0.62014]
[1776239851379,51.67,73790.9,0.5,0.00305,0.0,0.62187]
[1776239856414,51.67,73801.66,0.5,0.00308,0.0,0.62729]
[1776239861449,51.67,73808.03,0.5,0.0031,0.0,0.63051]
[1776239866488,51.67,73806.67,0.5,0.0031,0.0,0.62982]
[1776239871524,51.67,73806.6,0.5,0.0031,0.0,0.62979]
[1776239876558,51.67,73807.42,0.5,0.0031,0.0,0.6302]
[1776239881593,51.67,73798.54,0.5,0.00307,0.0,0.62571]
[1776239886627,51.67,73790.53,0.5,0.00305,0.0,0.62168]
[1776239891663,51.67,73790.09,0.5,0.00305,0.0,0.62146]
[1776239896697,51.67,73789.31,0.5,0.00305,0.0,0.62107]
[1776239901733,51.67,73791.56,0.5,0.00305,0.0,0.6222]
[1776239906767,51.67,73789.84,0.5,0.00305,0.0,0.62134]
[1776239911802,51.67,73787.95,0.5,0.00304,0.0,0.61977]
[1776239917845,51.67,73788.66,0.5,0.00304,0.0,0.62012]
[1776239922880,51.67,73787.55,0.5,0.00304,0.0,0.61957]
[1776239927915,51.67,73788.01,0.5,0.00304,0.0,0.6198]
[1776239932950,51.67,73779.9,0.5,0.00302,0.0,0.61575]
[1776239937985,51.67,73777.12,0.5,0.00301,0.0,0.61437]
[1776239941565,51.67,73776.7,0.5,0.00301,0.0,0.61416]
[1776239947051,51.67,73762.03,0.5,0.00297,0.0,0.60692]
[1776239952085,51.67,73761.27,0.5,0.00297,0.0,0.60655]
[1776239957120,51.67,73765.77,0.5,0.00298,0.0,0.60876]
[1776239962156,51.67,73766.52,0.5,0.00298,0.0,0.60913]
[1776239967190,51.67,73767.94,0.5,0.00299,0.0,0.60983]
[1776239972227,51.67,73763.24,0.5,0.00297,0.0,0.6069]
[1776239974448,51.67,73762.81,0.5,0.00297,0.0,0.60669]
[1776239980283,51.67,73763.45,0.5,0.00297,0.0,0.60701]
[1776239985319,51.67,73763.34,0.5,0.00297,0.0,0.60695]
[1776239990355,51.67,73763.09,0.5,0.00297,0.0,0.60683]
[1776239995390,51.67,73770.51,0.5,0.00299,0.0,0.61048]
[1776240000751,51.67,73770.76,0.5,0.00299,0.0,0.61061]
[1776240000087,51.67,73770.76,0.5,0.00299,0.0,0.61061]
[1776240010610,51.67,73770.76,0.5,0.00299,0.0,0.61061]
[1776240013267,51.67,73755.26,0.5,0.00295,0.0,0.60299]
[1776240013864,51.67,73755.26,0.5,0.00295,0.0,0.60299]
[1776240017376,51.67,73739.31,0.5,0.00291,0.0,0.59524]
[1776240022905,51.67,73739.01,0.5,0.00291,0.0,0.5951]
[1776240028641,51.67,73749.05,0.5,0.00294,0.0,0.59996]
[1776240033676,51.67,73753.25,0.5,0.00294,0.0,0.6014]
[1776240038711,51.67,73757.99,0.5,0.00296,0.0,0.60372]
[1776240043746,51.67,73750.06,0.5,0.00294,0.0,0.59985]
[1776240048782,51.67,73747.85,0.5,0.00293,0.0,0.59878]
[1776240052815,51.67,73725.5,0.5,0.00287,0.0,0.588]
[1776240057850,51.67,73716.39,0.5,0.00285,0.0,0.58366]
[1776240063891,51.67,73721.46,0.5,0.00286,0.0,0.58607]
[1776240067920,51.67,73711.0,0.5,0.00284,0.0,0.5811]
[1776240072955,51.67,73714.64,0.5,0.00285,0.0,0.58283]
[1776240077989,51.67,73715.39,0.5,0.00285,0.0,0.58319]
[1776240083026,51.67,73715.5,0.5,0.00285,0.0,0.58324]
[1776240088062,51.67,73733.81,0.5,0.00289,0.0,0.59199]
[1776240093097,51.67,73736.4,0.5,0.0029,0.0,0.59264]
[1776240098131,51.67,73735.06,0.5,0.00289,0.0,0.59199]
[1776240103168,51.67,73736.36,0.5,0.0029,0.0,0.59262]
[1776240108202,51.67,73736.62,0.5,0.0029,0.0,0.59274]
[1776240113237,51.67,73735.58,0.5,0.0029,0.0,0.59224]
[1776240118272,51.67,73734.59,0.5,0.00289,0.0,0.59177]
[1776240122936,51.67,73737.62,0.5,0.0029,0.0,0.59322]
[1776240124314,51.67,73742.77,0.5,0.00291,0.0,0.59571]
[1776240128342,51.67,73742.85,0.5,0.00291,0.0,0.59575]
[1776240133377,51.67,73755.49,0.5,0.00295,0.0,0.60189]
[1776240138416,51.67,73754.97,0.5,0.00295,0.0,0.60164]
[1776240143451,51.67,73754.14,0.5,0.00294,0.0,0.60123]
[1776240148486,51.67,73751.13,0.5,0.00294,0.0,0.59977]
[1776240155535,51.67,73753.47,0.5,0.00294,0.0,0.6003]
[1776240158556,51.67,73753.51,0.5,0.00294,0.0,0.60032]
[1776240163591,51.67,73757.77,0.5,0.00295,0.0,0.6024]
[1776240168626,51.67,73755.62,0.5,0.00294,0.0,0.60135]
[1776240173661,51.67,73744.6,0.5,0.00292,0.0,0.59599]
[1776240178696,51.67,73742.14,0.5,0.00291,0.0,0.5948]
[1776240179805,51.67,73742.14,0.5,0.00291,0.0,0.5948]
[1776240186752,51.67,73745.35,0.5,0.00292,0.0,0.59636]
[1776240191787,51.67,73746.42,0.5,0.00292,0.0,0.59687]
[1776240198033,51.67,73746.59,0.5,0.00292,0.0,0.59696]
[1776240211930,51.67,73744.58,0.5,0.00291,0.0,0.59538]
[1776240216965,51.67,73743.84,0.5,0.00291,0.0,0.59502]
[1776240223006,51.67,73744.79,0.5,0.00291,0.0,0.59548]
[1776240223148,51.67,73744.79,0.5,0.00291,0.0,0.59548]
[1776240230057,51.67,73748.43,0.5,0.00292,0.0,0.59725]
[1776240235092,51.67,73755.58,0.5,0.00294,0.0,0.60072]
[1776240241133,51.67,73756.34,0.5,0.00294,0.0,0.60109]
[1776240246169,51.67,73757.83,0.5,0.00295,0.0,0.60182]
[1776240251203,51.67,73778.41,0.5,0.003,0.0,0.61193]
[1776240256239,51.67,73781.11,0.5,0.00301,0.0,0.61327]
[1776240261274,51.67,73780.27,0.5,0.00301,0.0,0.61285]
[1776240266309,51.67,73785.24,0.5,0.00302,0.0,0.61532]
[1776240272351,51.67,73787.36,0.5,0.00302,0.0,0.61576]
[1776240277387,51.67,73785.84,0.5,0.00302,0.0,0.615]
[1776240282422,51.67,73789.92,0.5,0.00303,0.0,0.61703]
[1776240287456,51.67,73792.27,0.5,0.00304,0.0,0.61821]
[1776240292492,51.67,73796.98,0.5,0.00305,0.0,0.62056]
[1776240297527,51.67,73795.64,0.5,0.00304,0.0,0.61989]
[1776240302562,51.67,73796.19,0.5,0.00305,0.0,0.62017]
[1776240306422,51.67,73796.22,0.5,0.00305,0.0,0.62018]
[1776240307662,51.67,73796.22,0.5,0.00305,0.0,0.62018]
[1776240313639,51.67,73811.65,0.5,0.00309,0.0,0.62795]
[1776240319681,51.67,73809.89,0.5,0.00308,0.0,0.62706]
[1776240324715,51.67,73811.49,0.5,0.00309,0.0,0.62787]
[1776240329751,51.67,73811.96,0.5,0.00309,0.0,0.62811]
[1776240334786,51.67,73822.39,0.5,0.00311,0.0,0.63277]
[1776240339821,51.67,73825.28,0.5,0.00312,0.0,0.63425]
[1776240344856,51.67,73817.56,0.5,0.0031,0.0,0.63032]
[1776240349891,51.67,73815.92,0.5,0.0031,0.0,0.62948]
[1776240354926,51.67,73815.1,0.5,0.00309,0.0,0.62907]
[1776240361978,51.67,73814.68,0.5,0.00309,0.0,0.62885]
[1776240368020,51.67,73812.94,0.5,0.00309,0.0,0.62797]
[1776240373056,51.67,73816.29,0.5,0.0031,0.0,0.62967]
[1776240379097,51.67,73818.71,0.5,0.0031,0.0,0.6309]
[1776240384132,51.67,73820.79,0.5,0.00311,0.0,0.63196]
[1776240389167,51.67,73831.13,0.5,0.00314,0.0,0.63724]
[1776240394201,51.67,73832.75,0.5,0.00314,0.0,0.63743]
[1776240399241,51.67,73840.35,0.5,0.00316,0.0,0.64134]
[1776240405282,51.67,73844.04,0.5,0.00317,0.0,0.64324]
[1776240410318,51.67,73848.39,0.5,0.00318,0.0,0.6455]
[1776240415355,51.67,73847.1,0.5,0.00318,0.0,0.64483]
[1776240421397,51.67,73841.63,0.5,0.00316,0.0,0.642]
[1776240427439,51.67,73841.45,0.5,0.00316,0.0,0.64191]
[1776240432478,51.67,73842.83,0.5,0.00317,0.0,0.64262]
[1776240437514,51.67,73845.39,0.5,0.00317,0.0,0.64394]
[1776240442549,51.67,73847.96,0.5,0.00318,0.0,0.64527]
[1776240447587,51.67,73852.64,0.5,0.00319,0.0,0.6477]
[1776240452622,51.67,73857.58,0.5,0.00321,0.0,0.64963]
[1776240457657,51.67,73856.56,0.5,0.0032,0.0,0.6491]
[1776240462692,51.67,73856.15,0.5,0.0032,0.0,0.64888]
[1776240467728,51.67,73856.0,0.5,0.0032,0.0,0.64881]
[1776240474080,51.67,73855.7,0.5,0.0032,0.0,0.64865]
[1776240479812,51.67,73842.18,0.5,0.00316,0.0,0.64165]
[1776240490889,51.67,73837.15,0.5,0.00315,0.0,0.63906]
[1776240495939,51.67,73837.15,0.5,0.00315,0.0,0.63906]
[1776240500958,51.67,73832.19,0.5,0.00313,0.0,0.63651]
[1776240510021,51.67,73832.37,0.5,0.00314,0.0,0.6366]
[1776240515057,51.67,73824.36,0.5,0.00311,0.0,0.63188]
[1776240520092,51.67,73818.26,0.5,0.00309,0.0,0.62878]
[1776240525127,51.67,73815.09,0.5,0.00308,0.0,0.62718]
[1776240534190,51.67,73815.61,0.5,0.00309,0.0,0.62744]
[1776240541241,51.67,73811.15,0.5,0.00307,0.0,0.62519]
[1776240546276,51.67,73799.48,0.5,0.00304,0.0,0.61933]
[1776240551311,51.67,73791.37,0.5,0.00302,0.0,0.61528]
[1776240557353,51.67,73785.17,0.5,0.003,0.0,0.6122]
[1776240562388,51.67,73802.27,0.5,0.00305,0.0,0.62072]
[1776240567401,51.67,73802.81,0.5,0.00305,0.0,0.62099]
[1776240576486,51.67,73802.58,0.5,0.00305,0.0,0.62026]
[1776240581521,51.67,73802.94,0.5,0.00305,0.0,0.62044]
[1776240586555,51.67,73803.4,0.5,0.00305,0.0,0.62067]
[1776240591590,51.67,73799.85,0.5,0.00304,0.0,0.61889]
[1776240595620,51.67,73781.12,0.5,0.00299,0.0,0.60958]
[1776240600655,51.67,73775.8,0.5,0.00298,0.0,0.60696]
[1776240605690,51.67,73773.32,0.5,0.00297,0.0,0.60574]
[1776240610725,51.67,73763.03,0.5,0.00294,0.0,0.60071]
[1776240615759,51.67,73757.59,0.5,0.00293,0.0,0.59806]
[1776240620795,51.67,73754.02,0.5,0.00292,0.0,0.59633]
[1776240625838,51.67,73745.49,0.5,0.0029,0.0,0.59221]
[1776240630873,51.67,73753.28,0.5,0.00292,0.0,0.59597]
[1776240635908,51.67,73758.22,0.5,0.00293,0.0,0.59776]
[1776240640943,51.67,73760.08,0.5,0.00293,0.0,0.59867]
[1776240647992,51.67,73761.13,0.5,0.00294,0.0,0.59918]
[1776240653028,51.67,73764.56,0.5,0.00294,0.0,0.60085]
[1776240658063,51.67,73767.51,0.5,0.00295,0.0,0.60229]
[1776240664105,51.67,73765.61,0.5,0.00295,0.0,0.60136]
[1776240669140,51.67,73766.55,0.5,0.00295,0.0,0.60182]
[1776240674175,51.67,73782.04,0.5,0.00299,0.0,0.60942]
[1776240679211,51.67,73789.03,0.5,0.00301,0.0,0.61288]
[1776240686259,51.67,73791.26,0.5,0.00301,0.0,0.61399]
[1776240692301,51.67,73795.6,0.5,0.00302,0.0,0.61553]
[1776240705395,51.67,73795.86,0.5,0.00302,0.0,0.61566]
[1776240710434,51.67,73793.26,0.5,0.00302,0.0,0.61436]
[1776240715468,51.67,73793.27,0.5,0.00302,0.0,0.61437]
[1776240720504,51.67,73794.12,0.5,0.00302,0.0,0.61479]
[1776240726122,51.67,73794.56,0.5,0.00302,0.0,0.61501]
[1776240731580,51.67,73806.06,0.5,0.00305,0.0,0.62075]
[1776240736628,51.67,73800.71,0.5,0.00304,0.0,0.61808]
[1776240741653,51.67,73795.45,0.5,0.00302,0.0,0.61545]
[1776240746687,51.67,73800.98,0.5,0.00304,0.0,0.61821]
[1776240751723,51.67,73804.97,0.5,0.00305,0.0,0.61959]
[1776240756758,51.67,73808.74,0.5,0.00306,0.0,0.62148]
[1776240763810,51.67,73809.97,0.5,0.00306,0.0,0.62209]
[1776240768844,51.67,73809.97,0.5,0.00306,0.0,0.62209]
[1776240775895,51.67,73810.86,0.5,0.00306,0.0,0.62254]
[1776240780930,51.67,73811.14,0.5,0.00306,0.0,0.62268]
[1776240783372,51.67,73811.1,0.5,0.00306,0.0,0.62266]
[1776240788986,51.67,73834.62,0.5,0.00313,0.0,0.63458]
[1776240795029,51.67,73834.43,0.5,0.00313,0.0,0.63449]
[1776240800064,51.67,73837.64,0.5,0.00313,0.0,0.63613]
[1776240805102,51.67,73849.04,0.5,0.00317,0.0,0.64199]
[1776240808123,51.67,73870.58,0.5,0.00323,0.0,0.65319]
[1776240813158,51.67,73864.53,0.5,0.00321,0.0,0.64938]
[1776240818193,51.67,73861.57,0.5,0.0032,0.0,0.64784]
[1776240823229,51.67,73856.39,0.5,0.00318,0.0,0.64515]
[1776240828268,51.67,73858.12,0.5,0.00319,0.0,0.64605]
[1776240828897,51.67,73858.12,0.5,0.00319,0.0,0.64605]
[1776240834310,51.67,73858.01,0.5,0.00319,0.0,0.64599]
[1776240839345,51.67,73856.41,0.5,0.00318,0.0,0.64516]
[1776240844381,51.67,73856.65,0.5,0.00318,0.0,0.64528]
[1776240849415,51.67,73856.69,0.5,0.00318,0.0,0.6453]
[1776240854451,51.67,73860.79,0.5,0.0032,0.0,0.64743]
[1776240859486,51.67,73862.59,0.5,0.0032,0.0,0.64837]
[1776240864521,51.67,73873.03,0.5,0.00323,0.0,0.65382]
[1776240869558,51.67,73870.87,0.5,0.00322,0.0,0.65269]
[1776240874593,51.67,73874.92,0.5,0.00323,0.0,0.65417]
[1776240879628,51.67,73880.39,0.5,0.00325,0.0,0.65704]
[1776240884663,51.67,73883.18,0.5,0.00326,0.0,0.65851]
[1776240889698,51.67,73882.32,0.5,0.00325,0.0,0.65806]
[1776240894734,51.67,73877.44,0.5,0.00324,0.0,0.65549]
[1776240899769,51.67,73875.59,0.5,0.00323,0.0,0.65452]
[1776240904804,51.67,73875.29,0.5,0.00323,0.0,0.65436]
[1776240910846,51.67,73875.51,0.5,0.00323,0.0,0.65447]
[1776240915883,51.67,73874.91,0.5,0.00323,0.0,0.65416]
[1776240920918,51.67,73873.93,0.5,0.00323,0.0,0.65365]
[1776240925952,51.67,73873.75,0.5,0.00323,0.0,0.65355]
[1776240932191,51.67,73879.0,0.5,0.00324,0.0,0.65631]
[1776240938040,51.67,73875.79,0.5,0.00323,0.0,0.65397]
[1776240943075,51.67,73892.18,0.5,0.00328,0.0,0.66262]
[1776240948110,51.67,73890.73,0.5,0.00327,0.0,0.66185]
[1776240953145,51.67,73889.5,0.5,0.00327,0.0,0.6612]
[1776240958180,51.67,73891.54,0.5,0.00328,0.0,0.66228]
[1776240963215,51.67,73887.04,0.5,0.00326,0.0,0.6599]
[1776240968249,51.67,73887.33,0.5,0.00326,0.0,0.66005]
[1776240973285,51.67,73887.87,0.5,0.00327,0.0,0.66033]
[1776240978320,51.67,73888.01,0.5,0.00327,0.0,0.66041]
[1776240983355,51.67,73887.76,0.5,0.00327,0.0,0.66028]
[1776240988390,51.67,73887.6,0.5,0.00327,0.0,0.66019]
[1776240993424,51.67,73887.06,0.5,0.00326,0.0,0.65925]
[1776240998459,51.67,73892.3,0.5,0.00328,0.0,0.66202]
[1776241003495,51.67,73892.46,0.5,0.00328,0.0,0.66211]
[1776241008530,51.67,73892.88,0.5,0.00328,0.0,0.66233]
[1776241013566,51.67,73897.15,0.5,0.00329,0.0,0.6646]
[1776241018601,51.67,73900.12,0.5,0.0033,0.0,0.66618]
[1776241023636,51.67,73897.64,0.5,0.00329,0.0,0.66486]
[1776241028671,51.67,73895.67,0.5,0.00329,0.0,0.66381]
[1776241033705,51.67,73898.77,0.5,0.00329,0.0,0.66546]
[1776241038741,51.67,73891.75,0.5,0.00327,0.0,0.66173]
[1776241043777,51.67,73885.45,0.5,0.00326,0.0,0.6584]
[1776241048811,51.67,73885.21,0.5,0.00326,0.0,0.65828]
[1776241053848,51.67,73890.21,0.5,0.00327,0.0,0.66026]
[1776241058882,51.67,73891.52,0.5,0.00327,0.0,0.66096]
[1776241063917,51.67,73893.08,0.5,0.00327,0.0,0.66178]
[1776241068953,51.67,73892.69,0.5,0.00327,0.0,0.66158]
[1776241073988,51.67,73892.58,0.5,0.00327,0.0,0.66152]
[1776241079022,51.67,73875.39,0.5,0.00322,0.0,0.65247]
[1776241084057,51.67,73880.45,0.5,0.00324,0.0,0.65512]
[1776241090100,51.67,73873.86,0.5,0.00322,0.0,0.65167]
[1776241095134,51.67,73873.77,0.5,0.00322,0.0,0.65162]
[1776241100170,51.67,73870.79,0.5,0.00321,0.0,0.65006]
[1776241105205,51.67,73877.86,0.5,0.00323,0.0,0.65376]
[1776241112254,51.67,73879.02,0.5,0.00323,0.0,0.65372]
[1776241117289,51.67,73888.32,0.5,0.00326,0.0,0.65861]
[1776241122325,51.67,73892.63,0.5,0.00327,0.0,0.66089]
[1776241127360,51.67,73893.51,0.5,0.00327,0.0,0.66135]
[1776241132394,51.67,73901.0,0.5,0.00329,0.0,0.66533]
[1776241138437,51.67,73901.12,0.5,0.00329,0.0,0.6654]
[1776241143472,51.67,73897.69,0.5,0.00328,0.0,0.66357]
[1776241148507,51.67,73895.79,0.5,0.00328,0.0,0.66256]
[1776241153542,51.67,73891.84,0.5,0.00327,0.0,0.66047]
[1776241158577,51.67,73890.06,0.5,0.00326,0.0,0.65953]
[1776241164619,51.67,73885.96,0.5,0.00325,0.0,0.65737]
[1776241170661,51.67,73886.29,0.5,0.00325,0.0,0.65754]
[1776241175696,51.67,73889.76,0.5,0.00326,0.0,0.65872]
[1776241180731,51.67,73887.15,0.5,0.00325,0.0,0.65734]
[1776241185766,51.67,73888.21,0.5,0.00325,0.0,0.6579]
[1776241190802,51.67,73890.66,0.5,0.00326,0.0,0.65919]
[1776241195837,51.67,73893.87,0.5,0.00327,0.0,0.66089]
[1776241200872,51.67,73894.18,0.5,0.00327,0.0,0.66105]
[1776241206914,51.67,73897.79,0.5,0.00328,0.0,0.66297]
[1776241211949,51.67,73899.33,0.5,0.00329,0.0,0.66379]
[1776241216984,51.67,73898.9,0.5,0.00328,0.0,0.66356]
[1776241222020,51.67,73899.09,0.5,0.00329,0.0,0.66366]
[1776241227054,51.67,73900.0,0.5,0.00329,0.0,0.66414]
[1776241233097,51.67,73896.84,0.5,0.00328,0.0,0.66181]
[1776241239138,51.67,73896.35,0.5,0.00327,0.0,0.66155]
[1776241245180,51.67,73896.61,0.5,0.00328,0.0,0.66169]
[1776241250215,51.67,73899.01,0.5,0.00328,0.0,0.66296]
[1776241255251,51.67,73905.12,0.5,0.0033,0.0,0.66621]
[1776241264314,51.67,73906.31,0.5,0.0033,0.0,0.66684]
[1776241270356,51.67,73907.81,0.5,0.00331,0.0,0.66764]
[1776241275391,51.67,73908.66,0.5,0.00331,0.0,0.6681]
[1776241280425,51.67,73923.35,0.5,0.00335,0.0,0.67599]
[1776241285461,51.67,73925.1,0.5,0.00336,0.0,0.67693]
[1776241290495,51.67,73930.07,0.5,0.00337,0.0,0.67962]
[1776241295537,51.67,73930.38,0.5,0.00337,0.0,0.67912]
[1776241300572,51.67,73932.18,0.5,0.00338,0.0,0.6801]
[1776241305607,51.67,73941.52,0.5,0.0034,0.0,0.68518]
[1776241310641,51.67,73942.27,0.5,0.0034,0.0,0.68559]
[1776241315678,51.67,73944.37,0.5,0.00341,0.0,0.68674]
[1776241320713,51.67,73946.76,0.5,0.00342,0.0,0.68805]
[1776241325748,51.67,73949.8,0.5,0.00343,0.0,0.68971]
[1776241330783,51.67,73947.16,0.5,0.00342,0.0,0.68826]
[1776241335817,51.67,73944.46,0.5,0.00341,0.0,0.68679]
[1776241341860,51.67,73945.74,0.5,0.00342,0.0,0.68749]
[1776241346895,51.67,73947.4,0.5,0.00342,0.0,0.6884]
[1776241351930,51.67,73947.39,0.5,0.00342,0.0,0.68771]
[1776241356965,51.67,73958.64,0.5,0.00345,0.0,0.6939]
[1776241361999,51.67,73945.89,0.5,0.00341,0.0,0.68689]
[1776241367035,51.67,73946.72,0.5,0.00341,0.0,0.68735]
[1776241372070,51.67,73962.28,0.5,0.00346,0.0,0.69591]
[1776241377104,51.67,73956.37,0.5,0.00344,0.0,0.69265]
[1776241382140,51.67,73953.5,0.5,0.00344,0.0,0.69107]
[1776241387175,51.67,73949.34,0.5,0.00342,0.0,0.68878]
[1776241392211,51.67,73949.27,0.5,0.00342,0.0,0.68874]
[1776241397246,51.67,73949.06,0.5,0.00342,0.0,0.68863]
[1776241402281,51.67,73948.83,0.5,0.00342,0.0,0.6885]
[1776241407316,51.67,73945.7,0.5,0.00341,0.0,0.68679]
[1776241412350,51.67,73945.48,0.5,0.00341,0.0,0.68599]
[1776241417386,51.67,73945.64,0.5,0.00341,0.0,0.68608]
[1776241422420,51.67,73946.32,0.5,0.00341,0.0,0.68645]
[1776241427456,51.67,73946.1,0.5,0.00341,0.0,0.68633]
[1776241432491,51.67,73948.98,0.5,0.00342,0.0,0.68791]
[1776241437526,51.67,73949.47,0.5,0.00342,0.0,0.68818]
[1776241442560,51.67,73949.45,0.5,0.00342,0.0,0.68817]
[1776241447596,51.67,73948.66,0.5,0.00342,0.0,0.68773]
[1776241452633,51.67,73949.82,0.5,0.00342,0.0,0.68837]
[1776241457667,51.67,73951.45,0.5,0.00343,0.0,0.68926]
[1776241462702,51.67,73950.66,0.5,0.00342,0.0,0.68883]
[1776241467738,51.67,73950.71,0.5,0.00342,0.0,0.68886]
[1776241474787,51.67,73950.57,0.5,0.00342,0.0,0.68811]
[1776241479822,51.67,73950.77,0.5,0.00342,0.0,0.68821]
[1776241484857,51.67,73953.35,0.5,0.00343,0.0,0.68963]
[1776241489892,51.67,73961.13,0.5,0.00345,0.0,0.69391]
[1776241494927,51.67,73963.92,0.5,0.00346,0.0,0.69545]
[1776241499961,51.67,73972.89,0.5,0.00349,0.0,0.70043]
[1776241504996,51.67,73974.13,0.5,0.00349,0.0,0.70112]
[1776241510032,51.67,73975.58,0.5,0.0035,0.0,0.70193]
[1776241515067,51.67,73979.79,0.5,0.00351,0.0,0.70428]
[1776241520102,51.67,73977.92,0.5,0.0035,0.0,0.70323]
[1776241525137,51.67,73978.3,0.5,0.0035,0.0,0.70345]
[1776241530172,51.67,73982.71,0.5,0.00352,0.0,0.70591]
[1776241535207,51.67,73982.93,0.5,0.00351,0.0,0.70535]
[1776241540241,51.67,73985.43,0.5,0.00352,0.0,0.70675]
[1776241545276,51.67,73994.07,0.5,0.00355,0.0,0.71161]
[1776241550311,51.67,73997.12,0.5,0.00356,0.0,0.71333]
[1776241555347,51.67,74003.13,0.5,0.00358,0.0,0.71673]
[1776241560383,51.67,73999.81,0.5,0.00357,0.0,0.71485]
[1776241565417,51.67,74000.02,0.5,0.00357,0.0,0.71497]
[1776241570453,51.67,73999.69,0.5,0.00357,0.0,0.71478]
[1776241575488,51.67,74000.2,0.5,0.00357,0.0,0.71507]
[1776241580522,51.67,74000.68,0.5,0.00357,0.0,0.71534]
[1776241585558,51.67,74002.15,0.5,0.00357,0.0,0.71618]
[1776241593384,51.67,74002.45,0.5,0.00357,0.0,0.71635]
[1776241598649,51.67,73999.87,0.5,0.00356,0.0,0.71419]
[1776241603684,51.67,73998.26,0.5,0.00356,0.0,0.71328]
[1776241608718,51.67,73996.92,0.5,0.00355,0.0,0.71252]
[1776241613754,51.67,73996.59,0.5,0.00355,0.0,0.71233]
[1776241618790,51.67,73996.81,0.5,0.00355,0.0,0.71246]
[1776241623825,51.67,73997.12,0.5,0.00355,0.0,0.71263]
[1776241628860,51.67,73996.18,0.5,0.00355,0.0,0.7121]
[1776241633895,51.67,73996.61,0.5,0.00355,0.0,0.71235]
[1776241638930,51.67,73996.71,0.5,0.00355,0.0,0.7124]
[1776241643964,51.67,73991.82,0.5,0.00354,0.0,0.70965]
[1776241648999,51.67,73989.23,0.5,0.00353,0.0,0.70819]
[1776241653724,51.67,73989.34,0.5,0.00353,0.0,0.70756]
[1776241663099,51.67,73985.23,0.5,0.00351,0.0,0.70526]
[1776241668135,51.67,73986.1,0.5,0.00352,0.0,0.70574]
[1776241673171,51.67,73986.22,0.5,0.00352,0.0,0.70581]
[1776241678206,51.67,73987.57,0.5,0.00352,0.0,0.70657]
[1776241683243,51.67,73988.4,0.5,0.00352,0.0,0.70703]
[1776241689285,51.67,73988.87,0.5,0.00353,0.0,0.7073]
[1776241694320,51.67,73988.71,0.5,0.00352,0.0,0.70721]
[1776241699355,51.67,73988.68,0.5,0.00352,0.0,0.70719]
[1776241706403,51.67,73988.31,0.5,0.00352,0.0,0.70698]
[1776241711438,51.67,73988.61,0.5,0.00352,0.0,0.70646]
[1776241716474,51.67,73996.04,0.5,0.00354,0.0,0.71064]
[1776241721509,51.67,74003.87,0.5,0.00357,0.0,0.71506]
[1776241726544,51.67,74004.34,0.5,0.00357,0.0,0.71533]
[1776241731579,51.67,74012.08,0.5,0.00359,0.0,0.71972]
[1776241736614,51.67,74013.65,0.5,0.0036,0.0,0.72062]
[1776241742656,51.67,74014.41,0.5,0.0036,0.0,0.72105]
[1776241748701,51.67,74014.79,0.5,0.0036,0.0,0.72127]
[1776241753735,51.67,74014.87,0.5,0.0036,0.0,0.72131]
[1776241758770,51.67,74015.34,0.5,0.0036,0.0,0.72158]
[1776241763805,51.67,74017.23,0.5,0.00361,0.0,0.72266]
[1776241768848,51.67,74016.91,0.5,0.00361,0.0,0.72248]
[1776241773883,51.67,74017.37,0.5,0.00361,0.0,0.72204]
[1776241778918,51.67,74018.46,0.5,0.00361,0.0,0.72266]
[1776241783953,51.67,74021.06,0.5,0.00362,0.0,0.72415]
[1776241788988,51.67,74018.88,0.5,0.00361,0.0,0.7229]
[1776241796038,51.67,74019.64,0.5,0.00361,0.0,0.72334]
[1776241801073,51.67,74020.74,0.5,0.00362,0.0,0.72397]
[1776241806108,51.67,74020.07,0.5,0.00362,0.0,0.72358]
[1776241811143,51.67,74012.39,0.5,0.00359,0.0,0.7192]
[1776241816178,51.67,74007.91,0.5,0.00358,0.0,0.71665]
[1776241821213,51.67,74010.59,0.5,0.00359,0.0,0.71818]
[1776241826248,51.67,74009.99,0.5,0.00358,0.0,0.71783]
[1776241831286,51.67,74011.24,0.5,0.00358,0.0,0.71785]
[1776241836321,51.67,74014.12,0.5,0.00359,0.0,0.71948]
[1776241842363,51.67,74021.93,0.5,0.00362,0.0,0.72394]
[1776241847398,51.67,74018.53,0.5,0.00361,0.0,0.722]
[1776241855454,51.67,74014.85,0.5,0.0036,0.0,0.7199]
[1776241860488,51.67,74016.22,0.5,0.0036,0.0,0.72068]
[1776241866532,51.67,74017.08,0.5,0.0036,0.0,0.72117]
[1776241872574,51.67,74020.05,0.5,0.00361,0.0,0.72287]
[1776241877608,51.67,74017.13,0.5,0.0036,0.0,0.7212]
[1776241883651,51.67,74005.14,0.5,0.00357,0.0,0.71439]
[1776241888686,51.67,74008.76,0.5,0.00358,0.0,0.71644]
[1776241893720,51.67,74007.41,0.5,0.00357,0.0,0.71497]
[1776241898757,51.67,74005.6,0.5,0.00356,0.0,0.71395]
[1776241903792,51.67,74006.03,0.5,0.00356,0.0,0.71419]
[1776241908827,51.67,74006.56,0.5,0.00357,0.0,0.71449]
[1776241913864,51.67,74005.9,0.5,0.00356,0.0,0.71412]
[1776241918898,51.67,74006.92,0.5,0.00357,0.0,0.7147]
[1776241923933,51.67,74009.78,0.5,0.00358,0.0,0.71632]
[1776241928970,51.67,74008.37,0.5,0.00357,0.0,0.71552]
[1776241934006,51.67,74008.39,0.5,0.00357,0.0,0.71553]
[1776241939042,51.67,74006.89,0.5,0.00357,0.0,0.71468]
[1776241944077,51.67,74010.12,0.5,0.00358,0.0,0.71651]
[1776241949114,51.67,74010.79,0.5,0.00358,0.0,0.71689]
[1776241954148,51.67,74014.72,0.5,0.00359,0.0,0.71843]
[1776241959184,51.67,74018.92,0.5,0.0036,0.0,0.72082]
[1776241964218,51.67,74018.38,0.5,0.0036,0.0,0.72051]
[1776241969254,51.67,74020.45,0.5,0.00361,0.0,0.72169]
[1776241974290,51.67,74027.9,0.5,0.00363,0.0,0.72596]
[1776241980335,51.67,74027.02,0.5,0.00363,0.0,0.72545]
[1776241985370,51.67,74027.35,0.5,0.00363,0.0,0.72564]
[1776241990405,51.67,74028.29,0.5,0.00363,0.0,0.72618]
[1776241995441,51.67,74026.65,0.5,0.00363,0.0,0.72524]
[1776242000476,51.67,74026.68,0.5,0.00363,0.0,0.72526]
[1776242005513,51.67,74027.81,0.5,0.00363,0.0,0.72591]
[1776242010548,51.67,74028.69,0.5,0.00363,0.0,0.72641]
[1776242015585,51.67,74029.33,0.5,0.00363,0.0,0.72607]
[1776242020619,51.67,74028.81,0.5,0.00363,0.0,0.72577]
[1776242025655,51.67,74030.99,0.5,0.00364,0.0,0.72703]
[1776242031697,51.67,74034.26,0.5,0.00365,0.0,0.72891]
[1776242035166,51.67,74051.1,0.5,0.0037,0.0,0.73866]
[1776242035728,51.67,74072.16,0.5,0.00377,0.0,0.75102]
[1776242040764,51.67,74089.94,0.5,0.00383,0.0,0.76158]
[1776242045799,51.67,74082.62,0.5,0.0038,0.0,0.75722]
[1776242050834,51.67,74079.93,0.5,0.00379,0.0,0.75562]
[1776242052443,51.67,74080.29,0.5,0.00379,0.0,0.75583]
[1776242057884,51.67,74091.82,0.5,0.00383,0.0,0.76271]
[1776242060948,51.67,74122.78,0.5,0.00394,0.0,0.78143]
[1776242061951,51.67,74146.18,0.5,0.00401,0.0,0.79584]
[1776242066987,51.67,74158.06,0.5,0.00406,0.0,0.80324]
[1776242072033,51.67,74154.82,0.5,0.00404,0.0,0.80046]
[1776242077772,51.67,74143.43,0.5,0.004,0.0,0.79338]
[1776242083109,51.67,74133.04,0.5,0.00397,0.0,0.78697]
[1776242088149,51.67,74137.44,0.5,0.00398,0.0,0.78968]
[1776242093181,51.67,74152.14,0.5,0.00403,0.0,0.79879]
[1776242098216,51.67,74167.76,0.5,0.00409,0.0,0.80856]
[1776242104258,51.67,74168.12,0.5,0.00409,0.0,0.80879]
[1776242109295,51.67,74177.02,0.5,0.00412,0.0,0.8144]
[1776242114551,51.67,74190.39,0.5,0.00417,0.0,0.8229]
[1776242120376,51.67,74188.07,0.5,0.00416,0.0,0.82142]
[1776242125411,51.67,74177.36,0.5,0.00412,0.0,0.81462]
[1776242128431,51.67,74152.86,0.5,0.00403,0.0,0.79923]
[1776242133467,51.67,74140.77,0.5,0.00399,0.0,0.79098]
[1776242138503,51.67,74135.98,0.5,0.00397,0.0,0.78803]
[1776242143538,51.67,74134.0,0.5,0.00397,0.0,0.78681]
[1776242148573,51.67,74137.55,0.5,0.00398,0.0,0.789]
[1776242153608,51.67,74142.82,0.5,0.004,0.0,0.79225]
[1776242158642,51.67,74141.07,0.5,0.00399,0.0,0.79117]
[1776242163677,51.67,74137.29,0.5,0.00398,0.0,0.78884]
[1776242168712,51.67,74139.91,0.5,0.00399,0.0,0.79045]
[1776242173748,51.67,74138.08,0.5,0.00398,0.0,0.78932]
[1776242178783,51.67,74136.23,0.5,0.00397,0.0,0.78818]
[1776242184825,51.67,74135.83,0.5,0.00397,0.0,0.78794]
[1776242189860,51.67,74136.88,0.5,0.00398,0.0,0.78858]
[1776242195127,51.67,74139.11,0.5,0.00398,0.0,0.7892]
[1776242204966,51.67,74141.24,0.5,0.00399,0.0,0.79052]
[1776242210007,51.67,74142.62,0.5,0.00399,0.0,0.79137]
[1776242215037,51.67,74142.41,0.5,0.00399,0.0,0.79124]
[1776242220075,51.67,74146.29,0.5,0.004,0.0,0.79364]
[1776242225109,51.67,74152.84,0.5,0.00403,0.0,0.7977]
[1776242231155,51.67,74153.37,0.5,0.00403,0.0,0.79803]
[1776242236155,51.67,74155.46,0.5,0.00404,0.0,0.79934]
[1776242241224,51.67,74151.01,0.5,0.00402,0.0,0.79657]
[1776242246260,51.67,74146.76,0.5,0.00401,0.0,0.79393]
[1776242251296,51.67,74148.79,0.5,0.00401,0.0,0.79443]
[1776242256332,51.67,74147.11,0.5,0.004,0.0,0.79339]
[1776242261367,51.67,74146.65,0.5,0.004,0.0,0.79311]
[1776242267409,51.67,74146.58,0.5,0.004,0.0,0.79306]
[1776242273451,51.67,74148.13,0.5,0.00401,0.0,0.79402]
[1776242278486,51.67,74153.73,0.5,0.00403,0.0,0.7975]
[1776242283523,51.67,74156.69,0.5,0.00404,0.0,0.79934]
[1776242288559,51.67,74157.32,0.5,0.00404,0.0,0.79973]
[1776242293593,51.67,74153.24,0.5,0.00402,0.0,0.79719]
[1776242298628,51.67,74159.5,0.5,0.00405,0.0,0.80109]
[1776242303663,51.67,74158.36,0.5,0.00404,0.0,0.80038]
[1776242308698,51.67,74155.04,0.5,0.00403,0.0,0.79831]
[1776242313732,51.67,74153.12,0.5,0.00402,0.0,0.79636]
[1776242318768,51.67,74152.72,0.5,0.00402,0.0,0.79611]
[1776242323802,51.67,74155.98,0.5,0.00403,0.0,0.79814]
[1776242328838,51.67,74155.17,0.5,0.00403,0.0,0.79764]
[1776242333873,51.67,74157.7,0.5,0.00404,0.0,0.79921]
[1776242338907,51.67,74152.3,0.5,0.00402,0.0,0.79585]
[1776242344950,51.67,74151.43,0.5,0.00401,0.0,0.79531]
[1776242349985,51.67,74151.34,0.5,0.00401,0.0,0.79526]
[1776242356027,51.67,74150.97,0.5,0.00401,0.0,0.79503]
[1776242361062,51.67,74149.71,0.5,0.00401,0.0,0.79425]
[1776242366096,51.67,74149.6,0.5,0.00401,0.0,0.79418]
[1776242371132,51.67,74149.49,0.5,0.004,0.0,0.79335]
[1776242376244,51.67,74149.42,0.5,0.004,0.0,0.79331]
[1776242382209,51.67,74140.55,0.5,0.00397,0.0,0.78784]
[1776242387244,51.67,74142.58,0.5,0.00398,0.0,0.78909]
[1776242392279,51.67,74142.88,0.5,0.00398,0.0,0.78927]
[1776242397318,51.67,74141.88,0.5,0.00398,0.0,0.78865]
[1776242402352,51.67,74136.33,0.5,0.00396,0.0,0.78524]
[1776242407387,51.67,74135.93,0.5,0.00396,0.0,0.785]
[1776242412422,51.67,74134.1,0.5,0.00395,0.0,0.78387]
[1776242417457,51.67,74133.12,0.5,0.00395,0.0,0.78327]
[1776242422494,51.67,74132.97,0.5,0.00395,0.0,0.78318]
[1776242428536,51.67,74132.94,0.5,0.00395,0.0,0.78316]
[1776242433570,51.67,74134.74,0.5,0.00395,0.0,0.78352]
[1776242438605,51.67,74134.86,0.5,0.00395,0.0,0.78359]
[1776242443641,51.67,74134.02,0.5,0.00395,0.0,0.78308]
[1776242448679,51.67,74142.03,0.5,0.00397,0.0,0.78799]
[1776242453711,51.67,74150.61,0.5,0.004,0.0,0.79329]
[1776242459151,51.67,74147.04,0.5,0.00399,0.0,0.79108]
[1776242464788,51.67,74135.57,0.5,0.00395,0.0,0.78403]
[1776242469825,51.67,74118.87,0.5,0.0039,0.0,0.77384]
[1776242474860,51.67,74129.04,0.5,0.00393,0.0,0.78003]
[1776242479895,51.67,74130.36,0.5,0.00393,0.0,0.78084]
[1776242484932,51.67,74129.35,0.5,0.00393,0.0,0.78022]
[1776242489965,51.67,74137.03,0.5,0.00396,0.0,0.78492]
[1776242495000,51.67,74144.77,0.5,0.00398,0.0,0.78893]
[1776242500036,51.67,74145.55,0.5,0.00398,0.0,0.78941]
[1776242505071,51.67,74145.31,0.5,0.00398,0.0,0.78926]
[1776242510106,51.67,74145.31,0.5,0.00398,0.0,0.78926]
[1776242516434,51.67,74147.17,0.5,0.00399,0.0,0.79041]
[1776242522189,51.67,74147.78,0.5,0.00399,0.0,0.79079]
[1776242528507,51.67,74147.75,0.5,0.00399,0.0,0.79077]
[1776242530649,51.67,74166.7,0.5,0.00406,0.0,0.80254]
[1776242538301,51.67,74167.35,0.5,0.00406,0.0,0.80295]
[1776242543336,51.67,74166.6,0.5,0.00406,0.0,0.80248]
[1776242551392,51.67,74165.42,0.5,0.00405,0.0,0.80098]
[1776242556428,51.67,74165.02,0.5,0.00405,0.0,0.80073]
[1776242561462,51.67,74163.96,0.5,0.00404,0.0,0.80007]
[1776242566498,51.67,74163.76,0.5,0.00404,0.0,0.79995]
[1776242571533,51.67,74159.53,0.5,0.00403,0.0,0.79731]
[1776242576568,51.67,74159.71,0.5,0.00403,0.0,0.79742]
[1776242581603,51.67,74157.45,0.5,0.00402,0.0,0.79602]
[1776242586637,51.67,74157.42,0.5,0.00402,0.0,0.796]
[1776242592679,51.67,74157.93,0.5,0.00402,0.0,0.79632]
[1776242597714,51.67,74157.53,0.5,0.00402,0.0,0.79607]
[1776242602751,51.67,74157.79,0.5,0.00402,0.0,0.79623]
[1776242607787,51.67,74157.67,0.5,0.00402,0.0,0.79616]
[1776242612821,51.67,74157.3,0.5,0.00402,0.0,0.79517]
[1776242617856,51.67,74148.34,0.5,0.00398,0.0,0.78962]
[1776242623898,51.67,74148.59,0.5,0.00399,0.0,0.78978]
[1776242628933,51.67,74139.01,0.5,0.00395,0.0,0.78389]
[1776242633969,51.67,74137.79,0.5,0.00395,0.0,0.78314]
[1776242639004,51.67,74135.15,0.5,0.00394,0.0,0.78152]
[1776242646053,51.67,74135.56,0.5,0.00394,0.0,0.78177]
[1776242651088,51.67,74134.54,0.5,0.00394,0.0,0.78115]
[1776242656629,51.67,74134.55,0.5,0.00394,0.0,0.78116]
[1776242671227,51.67,74132.91,0.5,0.00393,0.0,0.77941]
[1776242676263,51.67,74133.17,0.5,0.00393,0.0,0.77957]
[1776242681298,51.67,74131.21,0.5,0.00392,0.0,0.77837]
[1776242686333,51.67,74132.2,0.5,0.00393,0.0,0.77897]
[1776242691368,51.67,74132.09,0.5,0.00393,0.0,0.77891]
[1776242696402,51.67,74132.57,0.5,0.00393,0.0,0.7792]
[1776242701438,51.67,74132.5,0.5,0.00393,0.0,0.77916]
[1776242707479,51.67,74130.54,0.5,0.00392,0.0,0.77796]
[1776242712515,51.67,74131.55,0.5,0.00392,0.0,0.77858]
[1776242717550,51.67,74131.03,0.5,0.00392,0.0,0.77826]
[1776242722585,51.67,74124.78,0.5,0.0039,0.0,0.77446]
[1776242727620,51.67,74114.75,0.5,0.00387,0.0,0.76839]
[1776242732655,51.67,74111.72,0.5,0.00385,0.0,0.76583]
[1776242737690,51.67,74111.84,0.5,0.00385,0.0,0.7659]
[1776242742725,51.67,74107.31,0.5,0.00384,0.0,0.76318]
[1776242747760,51.67,74093.24,0.5,0.00379,0.0,0.75479]
[1776242752794,51.67,74097.33,0.5,0.00381,0.0,0.75722]
[1776242757830,51.67,74095.43,0.5,0.0038,0.0,0.75609]
[1776242762865,51.67,74096.38,0.5,0.0038,0.0,0.75665]
[1776242767900,51.67,74095.38,0.5,0.0038,0.0,0.75606]
[1776242772935,51.67,74096.42,0.5,0.0038,0.0,0.75668]
[1776242777975,51.67,74096.33,0.5,0.0038,0.0,0.75662]
[1776242783009,51.67,74095.74,0.5,0.0038,0.0,0.75627]
[1776242788050,51.67,74094.55,0.5,0.0038,0.0,0.75556]
[1776242793085,51.67,74090.57,0.5,0.00378,0.0,0.75247]
[1776242798120,51.67,74086.61,0.5,0.00377,0.0,0.75013]
[1776242803155,51.67,74085.84,0.5,0.00377,0.0,0.74968]
[1776242808189,51.67,74080.65,0.5,0.00375,0.0,0.74662]
[1776242813225,51.67,74074.89,0.5,0.00373,0.0,0.74323]
[1776242818259,51.67,74071.96,0.5,0.00372,0.0,0.74152]
[1776242823295,51.67,74071.71,0.5,0.00372,0.0,0.74137]
[1776242830343,51.67,74069.33,0.5,0.00371,0.0,0.73998]
[1776242836386,51.67,74069.25,0.5,0.00371,0.0,0.73993]
[1776242841421,51.67,74066.08,0.5,0.0037,0.0,0.73808]
[1776242846456,51.67,74065.42,0.5,0.0037,0.0,0.7377]
[1776242851490,51.67,74065.2,0.5,0.0037,0.0,0.73686]
[1776242856526,51.67,74064.81,0.5,0.00369,0.0,0.73663]
[1776242861561,51.67,74083.92,0.5,0.00376,0.0,0.74782]
[1776242866595,51.67,74084.07,0.5,0.00376,0.0,0.74791]
[1776242871634,51.67,74083.73,0.5,0.00376,0.0,0.74771]
[1776242876666,51.67,74081.32,0.5,0.00375,0.0,0.74629]
[1776242882708,51.67,74080.8,0.5,0.00375,0.0,0.74598]
[1776242887742,51.67,74077.96,0.5,0.00374,0.0,0.74431]
[1776242892778,51.67,74074.11,0.5,0.00372,0.0,0.74206]
[1776242897814,51.67,74078.34,0.5,0.00374,0.0,0.74454]
[1776242903861,51.67,74078.53,0.5,0.00374,0.0,0.74465]
[1776242909904,51.67,74076.06,0.5,0.00373,0.0,0.7432]
[1776242914940,51.67,74072.36,0.5,0.00371,0.0,0.74031]
[1776242919975,51.67,74071.88,0.5,0.00371,0.0,0.74003]
[1776242925012,51.67,74071.22,0.5,0.00371,0.0,0.73965]
[1776242930047,51.67,74073.12,0.5,0.00372,0.0,0.74076]
[1776242935082,51.67,74073.15,0.5,0.00372,0.0,0.74078]
[1776242940117,51.67,74074.44,0.5,0.00372,0.0,0.74153]
[1776242947166,51.67,74074.6,0.5,0.00372,0.0,0.74162]
[1776242953208,51.67,74071.34,0.5,0.00371,0.0,0.73972]
[1776242958243,51.67,74071.12,0.5,0.00371,0.0,0.73959]
[1776242963278,51.67,74077.12,0.5,0.00373,0.0,0.7431]
[1776242968313,51.67,74083.76,0.5,0.00375,0.0,0.747]
[1776242973348,51.67,74085.55,0.5,0.00375,0.0,0.74733]
[1776242978383,51.67,74085.36,0.5,0.00375,0.0,0.74722]
[1776242983418,51.67,74086.1,0.5,0.00376,0.0,0.74766]
[1776242988452,51.67,74089.43,0.5,0.00377,0.0,0.74962]
[1776242993489,51.67,74089.49,0.5,0.00377,0.0,0.74966]
[1776242999530,51.67,74090.18,0.5,0.00377,0.0,0.75006]
[1776243007587,51.67,74090.51,0.5,0.00377,0.0,0.75026]
[1776243012622,51.67,74089.36,0.5,0.00377,0.0,0.74958]
[1776243023698,51.67,74087.5,0.5,0.00376,0.0,0.74848]
[1776243028735,51.67,74087.53,0.5,0.00376,0.0,0.7485]
[1776243035783,51.67,74087.03,0.5,0.00376,0.0,0.74748]
[1776243040818,51.67,74087.04,0.5,0.00376,0.0,0.74749]
[1776243045852,51.67,74087.46,0.5,0.00376,0.0,0.74773]
[1776243046070,51.67,74087.46,0.5,0.00376,0.0,0.74773]
[1776243054916,51.67,74087.46,0.5,0.00376,0.0,0.74773]
[1776243059954,51.67,74087.4,0.5,0.00376,0.0,0.7477]
[1776243065082,51.67,74087.0,0.5,0.00375,0.0,0.74746]
[1776243071139,51.67,74079.06,0.5,0.00373,0.0,0.7428]
[1776243077079,51.67,74079.3,0.5,0.00373,0.0,0.74294]
[1776243082115,51.67,74078.42,0.5,0.00373,0.0,0.74242]
[1776243087150,51.67,74072.07,0.5,0.00371,0.0,0.73871]
[1776243092185,51.67,74069.94,0.5,0.0037,0.0,0.73675]
[1776243099234,51.67,74070.44,0.5,0.0037,0.0,0.73704]
[1776243104268,51.67,74069.88,0.5,0.0037,0.0,0.73672]
[1776243109310,51.67,74069.73,0.5,0.0037,0.0,0.73663]
[1776243114345,51.67,74068.61,0.5,0.00369,0.0,0.73598]
[1776243119381,51.67,74068.87,0.5,0.00369,0.0,0.73613]
[1776243124416,51.67,74072.5,0.5,0.0037,0.0,0.73824]
[1776243129450,51.67,74083.27,0.5,0.00374,0.0,0.74455]
[1776243134486,51.67,74086.21,0.5,0.00375,0.0,0.74627]
[1776243139521,51.67,74087.02,0.5,0.00375,0.0,0.74675]
[1776243144556,51.67,74087.2,0.5,0.00375,0.0,0.74686]
[1776243149591,51.67,74096.37,0.5,0.00378,0.0,0.75227]
[1776243154626,51.67,74100.84,0.5,0.00379,0.0,0.7542]
[1776243159661,51.67,74100.8,0.5,0.00379,0.0,0.75417]
[1776243164696,51.67,74100.03,0.5,0.00379,0.0,0.75372]
[1776243169730,51.67,74100.69,0.5,0.00379,0.0,0.75411]
[1776243174766,51.67,74110.56,0.5,0.00382,0.0,0.75999]
[1776243179801,51.67,74112.68,0.5,0.00383,0.0,0.76126]
[1776243184835,51.67,74113.98,0.5,0.00384,0.0,0.76203]
[1776243189871,51.67,74114.16,0.5,0.00384,0.0,0.76214]
[1776243194906,51.67,74135.99,0.5,0.00391,0.0,0.77532]
[1776243199941,51.67,74149.42,0.5,0.00395,0.0,0.78352]
[1776243204976,51.67,74165.96,0.5,0.00401,0.0,0.79372]
[1776243207997,51.67,74186.59,0.5,0.00408,0.0,0.8066]
[1776243212691,51.67,74182.31,0.5,0.00406,0.0,0.80315]
[1776243217923,51.67,74196.22,0.5,0.00411,0.0,0.8119]
[1776243223231,51.67,74203.82,0.5,0.00414,0.0,0.81672]
[1776243228515,51.67,74216.78,0.5,0.00419,0.0,0.82498]
[1776243238231,51.67,74190.74,0.5,0.00409,0.0,0.80844]
[1776243243266,51.67,74198.78,0.5,0.00412,0.0,0.81352]
[1776243248301,51.67,74206.55,0.5,0.00415,0.0,0.81845]
[1776243253340,51.67,74208.6,0.5,0.00416,0.0,0.81976]
[1776243258375,51.67,74209.07,0.5,0.00416,0.0,0.82006]
[1776243264259,51.67,74199.19,0.5,0.00412,0.0,0.81378]
[1776243273480,51.67,74182.26,0.5,0.00406,0.0,0.80235]
[1776243278515,51.67,74176.69,0.5,0.00404,0.0,0.79887]
[1776243283550,51.67,74172.75,0.5,0.00403,0.0,0.79642]
[1776243288587,51.67,74185.24,0.5,0.00407,0.0,0.80422]
[1776243293621,51.67,74185.51,0.5,0.00407,0.0,0.80439]
[1776243298656,51.67,74199.7,0.5,0.00412,0.0,0.81333]
[1776243303691,51.67,74190.02,0.5,0.00409,0.0,0.80722]
[1776243308725,51.67,74199.5,0.5,0.00412,0.0,0.8132]
[1776243313761,51.67,74206.0,0.5,0.00414,0.0,0.81733]
[1776243318796,51.67,74198.37,0.5,0.00412,0.0,0.81249]
[1776243323834,51.67,74197.1,0.5,0.00411,0.0,0.81168]
[1776243328869,51.67,74196.16,0.5,0.00411,0.0,0.81109]
[1776243333904,51.67,74197.38,0.5,0.00411,0.0,0.81109]
[1776243338939,51.67,74196.74,0.5,0.00411,0.0,0.81069]
[1776243343949,51.67,74196.34,0.5,0.00411,0.0,0.81043]
[1776243349603,51.67,74199.93,0.5,0.00412,0.0,0.8127]
[1776243354962,51.67,74201.22,0.5,0.00412,0.0,0.81352]
[1776243360090,51.67,74206.25,0.5,0.00414,0.0,0.81671]
[1776243365125,51.67,74203.83,0.5,0.00413,0.0,0.81517]
[1776243370160,51.67,74199.14,0.5,0.00412,0.0,0.8122]
[1776243378216,51.67,74198.83,0.5,0.00411,0.0,0.81201]
[1776243384257,51.67,74198.94,0.5,0.00411,0.0,0.81208]
[1776243388286,51.67,74181.0,0.5,0.00405,0.0,0.8008]
[1776243393321,51.67,74170.08,0.5,0.00401,0.0,0.79324]
[1776243398367,51.67,74174.46,0.5,0.00403,0.0,0.79596]
[1776243403403,51.67,74166.52,0.5,0.004,0.0,0.79104]
[1776243408438,51.67,74169.83,0.5,0.00401,0.0,0.79308]
[1776243413473,51.67,74177.87,0.5,0.00404,0.0,0.79808]
[1776243418508,51.67,74178.8,0.5,0.00404,0.0,0.79866]
[1776243423543,51.67,74177.22,0.5,0.00404,0.0,0.79768]
[1776243428578,51.67,74176.54,0.5,0.00403,0.0,0.79725]
[1776243433612,51.67,74176.52,0.5,0.00403,0.0,0.79724]
[1776243438648,51.67,74176.96,0.5,0.00403,0.0,0.79752]
[1776243450731,51.67,74176.96,0.5,0.00403,0.0,0.79752]
[1776243458415,51.67,74176.63,0.5,0.00403,0.0,0.79655]
[1776243459794,51.67,74158.67,0.5,0.00397,0.0,0.78544]
[1776243464830,51.67,74154.25,0.5,0.00395,0.0,0.78273]
[1776243470872,51.67,74154.39,0.5,0.00395,0.0,0.78281]
[1776243475907,51.67,74154.37,0.5,0.00395,0.0,0.7828]
[1776243480942,51.67,74154.74,0.5,0.00395,0.0,0.78303]
[1776243485976,51.67,74153.93,0.5,0.00395,0.0,0.78253]
[1776243491012,51.67,74147.71,0.5,0.00393,0.0,0.77872]
[1776243496046,51.67,74148.67,0.5,0.00393,0.0,0.77931]
[1776243501081,51.67,74159.06,0.5,0.00397,0.0,0.78568]
[1776243506116,51.67,74160.74,0.5,0.00397,0.0,0.78671]
[1776243511153,51.67,74163.47,0.5,0.00398,0.0,0.78764]
[1776243516188,51.67,74162.61,0.5,0.00398,0.0,0.78711]
[1776243521222,51.67,74162.56,0.5,0.00398,0.0,0.78708]
[1776243526257,51.67,74162.93,0.5,0.00398,0.0,0.78731]
[1776243531293,51.67,74162.21,0.5,0.00398,0.0,0.78686]
[1776243533811,51.67,74160.65,0.5,0.00397,0.0,0.7859]
[1776243539349,51.67,74156.82,0.5,0.00396,0.0,0.78355]
[1776243545391,51.67,74154.61,0.5,0.00395,0.0,0.7822]
[1776243551434,51.67,74152.3,0.5,0.00394,0.0,0.78078]
[1776243556469,51.67,74151.61,0.5,0.00394,0.0,0.78036]
[1776243561504,51.67,74146.9,0.5,0.00392,0.0,0.77748]
[1776243566541,51.67,74146.77,0.5,0.00392,0.0,0.7774]
[1776243571576,51.67,74145.06,0.5,0.00391,0.0,0.77562]
[1776243577618,51.67,74144.1,0.5,0.00391,0.0,0.77503]
[1776243582652,51.67,74144.87,0.5,0.00391,0.0,0.7755]
[1776243587688,51.67,74143.53,0.5,0.00391,0.0,0.77468]
[1776243594737,51.67,74144.05,0.5,0.00391,0.0,0.775]
[1776243599772,51.67,74144.14,0.5,0.00391,0.0,0.77506]
[1776243604807,51.67,74166.44,0.5,0.00399,0.0,0.78872]
[1776243609846,51.67,74174.29,0.5,0.00401,0.0,0.79357]
[1776243614883,51.67,74168.34,0.5,0.00399,0.0,0.78989]
[1776243619918,51.67,74180.25,0.5,0.00403,0.0,0.79728]
[1776243624953,51.67,74187.21,0.5,0.00406,0.0,0.80162]
[1776243629988,51.67,74187.91,0.5,0.00406,0.0,0.80206]
[1776243635023,51.67,74188.48,0.5,0.00406,0.0,0.80165]
[1776243640058,51.67,74192.69,0.5,0.00407,0.0,0.80429]
[1776243645093,51.67,74190.01,0.5,0.00406,0.0,0.80261]
[1776243650128,51.67,74190.82,0.5,0.00407,0.0,0.80312]
[1776243655163,51.67,74191.72,0.5,0.00407,0.0,0.80368]
[1776243660197,51.67,74198.43,0.5,0.00409,0.0,0.8079]
[1776243666240,51.67,74204.9,0.5,0.00412,0.0,0.81198]
[1776243671275,51.67,74210.15,0.5,0.00414,0.0,0.81531]
[1776243676310,51.67,74206.81,0.5,0.00412,0.0,0.81319]
[1776243681349,51.67,74194.34,0.5,0.00408,0.0,0.80533]
[1776243686385,51.67,74193.22,0.5,0.00408,0.0,0.80462]
[1776243691419,51.67,74191.36,0.5,0.00407,0.0,0.80269]
[1776243696456,51.67,74186.16,0.5,0.00405,0.0,0.79944]
[1776243701491,51.67,74192.2,0.5,0.00407,0.0,0.80322]
[1776243706526,51.67,74193.1,0.5,0.00407,0.0,0.80378]
[1776243711561,51.67,74196.05,0.5,0.00408,0.0,0.80563]
[1776243716596,51.67,74195.47,0.5,0.00408,0.0,0.80527]
[1776243721631,51.67,74191.57,0.5,0.00407,0.0,0.80282]
[1776243726666,51.67,74188.69,0.5,0.00406,0.0,0.80102]
[1776243731704,51.67,74188.24,0.5,0.00405,0.0,0.80074]
[1776243735731,51.67,74168.31,0.5,0.00399,0.0,0.78836]
[1776243739769,51.67,74146.41,0.5,0.00391,0.0,0.77494]
[1776243744804,51.67,74146.93,0.5,0.00391,0.0,0.77526]
[1776243750302,51.67,74145.98,0.5,0.00391,0.0,0.77468]
[1776243750303,51.67,74145.98,0.5,0.00391,0.0,0.77468]
[1776243755880,51.67,74129.68,0.5,0.00385,0.0,0.76409]
[1776243762103,51.67,74127.02,0.5,0.00384,0.0,0.76249]
[1776243762935,51.67,74095.03,0.5,0.00374,0.0,0.7435]
[1776243765972,51.67,74076.23,0.5,0.00368,0.0,0.73253]
[1776243771010,51.67,74068.66,0.5,0.00365,0.0,0.72815]
[1776243775523,51.67,74079.25,0.5,0.00369,0.0,0.73429]
[1776243778059,51.67,74097.64,0.5,0.00375,0.0,0.74504]
[1776243783094,51.67,74102.16,0.5,0.00376,0.0,0.7477]
[1776243788868,51.67,74111.08,0.5,0.00379,0.0,0.75298]
[1776243794244,51.67,74102.59,0.5,0.00376,0.0,0.74795]
[1776243800212,51.67,74097.13,0.5,0.00375,0.0,0.74474]
[1776243805248,51.67,74096.14,0.5,0.00374,0.0,0.74416]
[1776243810284,51.67,74094.52,0.5,0.00374,0.0,0.7432]
[1776243815319,51.67,74095.33,0.5,0.00374,0.0,0.74296]
[1776243821361,51.67,74092.39,0.5,0.00373,0.0,0.74123]
[1776243826396,51.67,74082.35,0.5,0.00369,0.0,0.73537]
[1776243832438,51.67,74079.17,0.5,0.00368,0.0,0.73352]
[1776243837473,51.67,74078.6,0.5,0.00368,0.0,0.73319]
[1776243842508,51.67,74081.65,0.5,0.00369,0.0,0.73496]
[1776243847542,51.67,74086.92,0.5,0.00371,0.0,0.73803]
[1776243852578,51.67,74087.04,0.5,0.00371,0.0,0.73811]
[1776243857613,51.67,74085.46,0.5,0.0037,0.0,0.73718]
[1776243862647,51.67,74095.56,0.5,0.00374,0.0,0.74309]
[1776243867683,51.67,74091.52,0.5,0.00372,0.0,0.74072]
[1776243872718,51.67,74092.42,0.5,0.00372,0.0,0.74053]
[1776243877753,51.67,74085.61,0.5,0.0037,0.0,0.73655]
[1776243884802,51.67,74095.32,0.5,0.00373,0.0,0.74223]
[1776243889837,51.67,74085.12,0.5,0.0037,0.0,0.73627]
[1776243894873,51.67,74083.64,0.5,0.00369,0.0,0.73541]
[1776243899908,51.67,74082.94,0.5,0.00369,0.0,0.735]
[1776243904944,51.67,74071.07,0.5,0.00365,0.0,0.72812]
[1776243909980,51.67,74067.1,0.5,0.00364,0.0,0.72583]
[1776243915016,51.67,74058.98,0.5,0.00362,0.0,0.72117]
[1776243920051,51.67,74055.69,0.5,0.00361,0.0,0.71929]
[1776243925086,51.67,74057.45,0.5,0.00361,0.0,0.7203]
[1776243930121,51.67,74063.54,0.5,0.00363,0.0,0.72379]
[1776243936163,51.67,74069.78,0.5,0.00365,0.0,0.72667]
[1776243941197,51.67,74065.12,0.5,0.00363,0.0,0.72399]
[1776243946233,51.67,74065.09,0.5,0.00363,0.0,0.72397]
[1776243951270,51.67,74073.02,0.5,0.00366,0.0,0.72854]
[1776243956305,51.67,74071.17,0.5,0.00365,0.0,0.72747]
[1776243961340,51.67,74070.11,0.5,0.00365,0.0,0.72686]
[1776243966375,51.67,74075.71,0.5,0.00367,0.0,0.73009]
[1776243971410,51.67,74077.77,0.5,0.00367,0.0,0.73128]
[1776243982488,51.67,74077.18,0.5,0.00367,0.0,0.73094]
[1776243987523,51.67,74077.29,0.5,0.00367,0.0,0.731]
[1776243995579,51.67,74077.45,0.5,0.00367,0.0,0.73038]
[1776244004642,51.67,74077.81,0.5,0.00367,0.0,0.73059]
[1776244007967,51.67,74096.34,0.5,0.00373,0.0,0.74138]
[1776244014713,51.67,74102.09,0.5,0.00375,0.0,0.74476]
[1776244019749,51.67,74102.44,0.5,0.00375,0.0,0.74496]
[1776244024754,51.67,74104.7,0.5,0.00376,0.0,0.74629]
[1776244029822,51.67,74103.65,0.5,0.00375,0.0,0.74568]
[1776244035865,51.67,74100.61,0.5,0.00374,0.0,0.74389]
[1776244040900,51.67,74099.37,0.5,0.00374,0.0,0.74316]
[1776244045936,51.67,74086.42,0.5,0.0037,0.0,0.73559]
[1776244050971,51.67,74082.33,0.5,0.00368,0.0,0.73321]
[1776244056662,51.67,74081.33,0.5,0.00368,0.0,0.73192]
[1776244062048,51.67,74081.08,0.5,0.00368,0.0,0.73177]
[1776244067083,51.67,74074.93,0.5,0.00366,0.0,0.72821]
[1776244072120,51.67,74072.9,0.5,0.00365,0.0,0.72704]
[1776244077154,51.67,74070.69,0.5,0.00364,0.0,0.72577]
[1776244082190,51.67,74070.53,0.5,0.00364,0.0,0.72568]
[1776244087225,51.67,74067.51,0.5,0.00363,0.0,0.72394]
[1776244092261,51.67,74062.99,0.5,0.00362,0.0,0.72135]
[1776244097295,51.67,74062.81,0.5,0.00362,0.0,0.72125]
[1776244102330,51.67,74062.21,0.5,0.00362,0.0,0.7209]
[1776244107365,51.67,74062.17,0.5,0.00362,0.0,0.72088]
[1776244112400,51.67,74061.54,0.5,0.00361,0.0,0.71981]
[1776244117435,51.67,74060.99,0.5,0.00361,0.0,0.7195]
[1776244122470,51.67,74060.84,0.5,0.00361,0.0,0.71941]
[1776244127504,51.67,74061.32,0.5,0.00361,0.0,0.71969]
[1776244132543,51.67,74061.18,0.5,0.00361,0.0,0.71961]
[1776244137577,51.67,74061.23,0.5,0.00361,0.0,0.71964]
[1776244142612,51.67,74060.42,0.5,0.00361,0.0,0.71917]
[1776244147651,51.67,74058.99,0.5,0.0036,0.0,0.71836]
[1776244153693,51.67,74057.4,0.5,0.0036,0.0,0.71745]
[1776244158728,51.67,74039.66,0.5,0.00354,0.0,0.7074]
[1776244163763,51.67,74044.28,0.5,0.00356,0.0,0.71]
[1776244168799,51.67,74046.07,0.5,0.00356,0.0,0.71102]
[1776244173833,51.67,74051.66,0.5,0.00358,0.0,0.71348]
[1776244178870,51.67,74051.36,0.5,0.00358,0.0,0.71331]
[1776244183905,51.67,74048.3,0.5,0.00357,0.0,0.71158]
[1776244188939,51.67,74048.09,0.5,0.00356,0.0,0.71146]
[1776244193974,51.67,74047.33,0.5,0.00356,0.0,0.71103]
[1776244199015,51.67,74047.07,0.5,0.00356,0.0,0.71088]
[1776244204056,51.67,74055.98,0.5,0.00359,0.0,0.71594]
[1776244209091,51.67,74060.71,0.5,0.0036,0.0,0.71863]
[1776244219160,51.67,74061.0,0.5,0.00361,0.0,0.7188]
[1776244224197,51.67,74061.2,0.5,0.00361,0.0,0.71891]
[1776244229233,51.67,74063.31,0.5,0.00361,0.0,0.72012]
[1776244234273,51.67,74056.68,0.5,0.00359,0.0,0.71563]
[1776244236285,51.67,74038.23,0.5,0.00353,0.0,0.7052]
[1776244241320,51.67,74041.07,0.5,0.00354,0.0,0.7068]
[1776244246355,51.67,74036.94,0.5,0.00353,0.0,0.70448]
[1776244251391,51.67,74042.55,0.5,0.00354,0.0,0.70763]
[1776244256425,51.67,74047.39,0.5,0.00356,0.0,0.71036]
[1776244261461,51.67,74041.24,0.5,0.00354,0.0,0.70689]
[1776244266496,51.67,74028.53,0.5,0.0035,0.0,0.69977]
[1776244272538,51.67,74033.16,0.5,0.00352,0.0,0.70236]
[1776244277573,51.67,74042.87,0.5,0.00355,0.0,0.70781]
[1776244282636,51.67,74041.65,0.5,0.00354,0.0,0.70712]
[1776244287671,51.67,74036.91,0.5,0.00353,0.0,0.70446]
[1776244292707,51.67,74028.6,0.5,0.0035,0.0,0.69912]
[1776244299756,51.67,74027.32,0.5,0.00349,0.0,0.6984]
[1776244304793,51.67,74013.3,0.5,0.00345,0.0,0.69063]
[1776244309828,51.67,74001.01,0.5,0.00341,0.0,0.68387]
[1776244314863,51.67,73990.05,0.5,0.00338,0.0,0.6779]
[1776244320907,51.67,73989.8,0.5,0.00338,0.0,0.67776]
[1776244325942,51.67,74005.08,0.5,0.00343,0.0,0.6861]
[1776244330977,51.67,74018.21,0.5,0.00347,0.0,0.69334]
[1776244336017,51.67,74005.57,0.5,0.00343,0.0,0.68637]
[1776244341051,51.67,74005.11,0.5,0.00343,0.0,0.68612]
[1776244346087,51.67,74008.42,0.5,0.00344,0.0,0.68794]
[1776244351122,51.67,74009.31,0.5,0.00344,0.0,0.68775]
[1776244356159,51.67,74015.81,0.5,0.00346,0.0,0.69133]
[1776244361193,51.67,74016.96,0.5,0.00346,0.0,0.69196]
[1776244366229,51.67,74017.15,0.5,0.00346,0.0,0.69207]
[1776244371264,51.67,74026.02,0.5,0.00349,0.0,0.69699]
[1776244376299,51.67,74040.94,0.5,0.00353,0.0,0.70533]
[1776244376495,51.67,74040.94,0.5,0.00353,0.0,0.70533]
[1776244381783,51.67,74047.53,0.5,0.00355,0.0,0.70904]
[1776244381857,51.67,74047.53,0.5,0.00355,0.0,0.70904]
[1776244382362,51.67,74065.94,0.5,0.00361,0.0,0.7195]
[1776244383364,51.67,74084.77,0.5,0.00367,0.0,0.73033]
[1776244388398,51.67,74083.2,0.5,0.00366,0.0,0.72942]
[1776244393434,51.67,74081.25,0.5,0.00366,0.0,0.7283]
[1776244398469,51.67,74082.27,0.5,0.00366,0.0,0.72889]
[1776244398539,51.67,74082.27,0.5,0.00366,0.0,0.72889]
[1776244404511,51.67,74082.76,0.5,0.00366,0.0,0.72917]
[1776244409545,51.67,74078.03,0.5,0.00365,0.0,0.72644]
[1776244411302,51.67,74078.03,0.5,0.00365,0.0,0.72644]
[1776244416594,51.67,74076.77,0.5,0.00364,0.0,0.725]
[1776244421630,51.67,74083.25,0.5,0.00366,0.0,0.72874]
[1776244426665,51.67,74081.92,0.5,0.00366,0.0,0.72797]
[1776244431700,51.67,74090.84,0.5,0.00369,0.0,0.73314]
[1776244436734,51.67,74090.59,0.5,0.00368,0.0,0.73299]
[1776244442777,51.67,74090.45,0.5,0.00368,0.0,0.73291]
[1776244447812,51.67,74084.75,0.5,0.00367,0.0,0.72961]
[1776244452847,51.67,74080.5,0.5,0.00365,0.0,0.72715]
[1776244456536,51.67,74079.57,0.5,0.00365,0.0,0.72662]
[1776244466945,51.67,74069.9,0.5,0.00362,0.0,0.72106]
[1776244471980,51.67,74066.9,0.5,0.00361,0.0,0.71864]
[1776244477015,51.67,74060.62,0.5,0.00359,0.0,0.71506]
[1776244482050,51.67,74052.8,0.5,0.00356,0.0,0.71062]
[1776244487085,51.67,74045.5,0.5,0.00354,0.0,0.7065]
[1776244492119,51.67,74044.88,0.5,0.00354,0.0,0.70615]
[1776244497155,51.67,74057.12,0.5,0.00358,0.0,0.71307]
[1776244503200,51.67,74058.12,0.5,0.00358,0.0,0.71364]
[1776244508232,51.67,74054.17,0.5,0.00357,0.0,0.7114]
[1776244513267,51.67,74052.94,0.5,0.00356,0.0,0.7107]
[1776244518301,51.67,74065.05,0.5,0.0036,0.0,0.71758]
[1776244523337,51.67,74070.19,0.5,0.00362,0.0,0.72052]
[1776244528374,51.67,74069.67,0.5,0.00362,0.0,0.72022]
[1776244533408,51.67,74068.86,0.5,0.00361,0.0,0.71905]
[1776244539451,51.67,74068.14,0.5,0.00361,0.0,0.71864]
[1776244544487,51.67,74059.4,0.5,0.00358,0.0,0.71366]
[1776244549522,51.67,74058.28,0.5,0.00358,0.0,0.71303]
[1776244554557,51.67,74059.12,0.5,0.00358,0.0,0.7135]
[1776244564627,51.67,74058.91,0.5,0.00358,0.0,0.71338]
[1776244569662,51.67,74069.74,0.5,0.00361,0.0,0.71955]
[1776244574696,51.67,74071.89,0.5,0.00362,0.0,0.72078]
[1776244581746,51.67,74072.61,0.5,0.00362,0.0,0.7212]
[1776244586781,51.67,74074.24,0.5,0.00363,0.0,0.72213]
[1776244592823,51.67,74075.75,0.5,0.00363,0.0,0.72229]
[1776244597859,51.67,74078.22,0.5,0.00364,0.0,0.72371]
[1776244602894,51.67,74078.68,0.5,0.00364,0.0,0.72397]
[1776244608935,51.67,74079.0,0.5,0.00364,0.0,0.72415]
[1776244613970,51.67,74078.64,0.5,0.00364,0.0,0.72395]
[1776244619006,51.67,74074.45,0.5,0.00362,0.0,0.72154]
[1776244624042,51.67,74079.49,0.5,0.00364,0.0,0.72444]
[1776244629078,51.67,74082.38,0.5,0.00365,0.0,0.7261]
[1776244634113,51.67,74078.38,0.5,0.00364,0.0,0.7238]
[1776244639148,51.67,74077.82,0.5,0.00363,0.0,0.72348]
[1776244647204,51.67,74076.82,0.5,0.00363,0.0,0.7229]
[1776244652240,51.67,74069.33,0.5,0.0036,0.0,0.71791]
[1776244657275,51.67,74068.48,0.5,0.0036,0.0,0.71742]
[1776244662310,51.67,74068.3,0.5,0.0036,0.0,0.71732]
[1776244667345,51.67,74062.91,0.5,0.00358,0.0,0.71425]
[1776244672379,51.67,74065.41,0.5,0.00359,0.0,0.71567]
[1776244678422,51.67,74066.55,0.5,0.00359,0.0,0.71632]
[1776244683457,51.67,74065.12,0.5,0.00359,0.0,0.71551]
[1776244688492,51.67,74063.03,0.5,0.00358,0.0,0.71432]
[1776244693527,51.67,74062.86,0.5,0.00358,0.0,0.71422]
[1776244698561,51.67,74062.98,0.5,0.00358,0.0,0.71429]
[1776244703599,51.67,74067.42,0.5,0.0036,0.0,0.71682]
[1776244708633,51.67,74077.53,0.5,0.00363,0.0,0.7226]
[1776244713668,51.67,74080.52,0.5,0.00364,0.0,0.72361]
[1776244721565,51.67,74085.25,0.5,0.00365,0.0,0.72633]
[1776244726760,51.67,74077.75,0.5,0.00363,0.0,0.72202]
[1776244731816,51.67,74078.55,0.5,0.00363,0.0,0.72247]
[1776244736851,51.67,74078.99,0.5,0.00363,0.0,0.72273]
[1776244741886,51.67,74081.93,0.5,0.00364,0.0,0.72442]
[1776244746920,51.67,74085.58,0.5,0.00365,0.0,0.72652]
[1776244751956,51.67,74096.98,0.5,0.00369,0.0,0.73312]
[1776244756990,51.67,74092.2,0.5,0.00367,0.0,0.73034]
[1776244763033,51.67,74090.56,0.5,0.00367,0.0,0.72939]
[1776244768068,51.67,74090.46,0.5,0.00367,0.0,0.72934]
[1776244773102,51.67,74085.8,0.5,0.00365,0.0,0.72593]
[1776244778138,51.67,74081.33,0.5,0.00363,0.0,0.72336]
[1776244783173,51.67,74085.02,0.5,0.00365,0.0,0.72548]
[1776244788617,51.67,74090.28,0.5,0.00366,0.0,0.72852]
[1776244794249,51.67,74105.27,0.5,0.00371,0.0,0.73723]
[1776244799285,51.67,74107.76,0.5,0.00372,0.0,0.73868]
[1776244804319,51.67,74106.4,0.5,0.00371,0.0,0.73789]
[1776244809355,51.67,74105.67,0.5,0.00371,0.0,0.73746]
[1776244814389,51.67,74095.67,0.5,0.00368,0.0,0.73164]
[1776244819425,51.67,74093.84,0.5,0.00367,0.0,0.73058]
[1776244824460,51.67,74095.43,0.5,0.00368,0.0,0.7315]
[1776244825046,51.67,74095.43,0.5,0.00368,0.0,0.7315]
[1776244830502,51.67,74098.88,0.5,0.00369,0.0,0.7335]
[1776244835537,51.67,74098.66,0.5,0.00369,0.0,0.73266]
[1776244840666,51.67,74094.49,0.5,0.00367,0.0,0.73024]
[1776244845703,51.67,74094.96,0.5,0.00367,0.0,0.73051]
[1776244850738,51.67,74083.72,0.5,0.00364,0.0,0.72402]
[1776244855772,51.67,74079.23,0.5,0.00362,0.0,0.72145]
[1776244860808,51.67,74082.82,0.5,0.00364,0.0,0.72351]
[1776244865844,51.67,74090.72,0.5,0.00366,0.0,0.72806]
[1776244870882,51.67,74092.01,0.5,0.00366,0.0,0.7288]
[1776244875917,51.67,74099.91,0.5,0.00369,0.0,0.73338]
[1776244880952,51.67,74098.54,0.5,0.00369,0.0,0.73259]
[1776244885987,51.67,74098.25,0.5,0.00368,0.0,0.73242]
[1776244891021,51.67,74105.76,0.5,0.00371,0.0,0.73607]
[1776244897064,51.67,74104.14,0.5,0.0037,0.0,0.73513]
[1776244902100,51.67,74109.17,0.5,0.00372,0.0,0.73806]
[1776244907134,51.67,74107.11,0.5,0.00371,0.0,0.73686]
[1776244917204,51.67,74107.21,0.5,0.00371,0.0,0.73692]
[1776244922239,51.67,74107.57,0.5,0.00371,0.0,0.73713]
[1776244927273,51.67,74102.6,0.5,0.0037,0.0,0.73423]
[1776244932308,51.67,74100.63,0.5,0.00369,0.0,0.73308]
[1776244937344,51.67,74100.62,0.5,0.00369,0.0,0.73308]
[1776244942379,51.67,74100.57,0.5,0.00369,0.0,0.73305]
[1776244947414,51.67,74102.35,0.5,0.00369,0.0,0.73408]
[1776244952449,51.67,74108.3,0.5,0.00371,0.0,0.73683]
[1776244957483,51.67,74107.27,0.5,0.00371,0.0,0.73623]
[1776244962519,51.67,74101.15,0.5,0.00369,0.0,0.73267]
[1776244969568,51.67,74099.32,0.5,0.00368,0.0,0.73161]
[1776244974604,51.67,74096.2,0.5,0.00367,0.0,0.7298]
[1776244983667,51.67,74095.53,0.5,0.00367,0.0,0.72941]
[1776244988701,51.67,74099.43,0.5,0.00368,0.0,0.73167]
[1776244993737,51.67,74099.21,0.5,0.00368,0.0,0.73154]
[1776244998772,51.67,74099.01,0.5,0.00368,0.0,0.73143]
[1776245003807,51.67,74094.27,0.5,0.00366,0.0,0.72868]
[1776245008841,51.67,74093.16,0.5,0.00366,0.0,0.72804]
[1776245013877,51.67,74093.85,0.5,0.00366,0.0,0.72772]
[1776245018913,51.67,74097.88,0.5,0.00367,0.0,0.73005]
[1776245023948,51.67,74102.39,0.5,0.00369,0.0,0.73267]
[1776245028983,51.67,74102.26,0.5,0.00369,0.0,0.7326]
[1776245036033,51.67,74102.48,0.5,0.00369,0.0,0.73272]
[1776245041215,51.67,74100.03,0.5,0.00368,0.0,0.7313]
[1776245047112,51.67,74090.96,0.5,0.00365,0.0,0.72606]
[1776245054161,51.67,74099.72,0.5,0.00368,0.0,0.73112]
[1776245058885,51.67,74099.72,0.5,0.00368,0.0,0.73112]
[1776245058935,51.67,74099.72,0.5,0.00368,0.0,0.73112]
[1776245065238,51.67,74098.03,0.5,0.00367,0.0,0.73014]
[1776245070273,51.67,74094.6,0.5,0.00366,0.0,0.72816]
[1776245075307,51.67,74090.51,0.5,0.00365,0.0,0.72508]
[1776245081350,51.67,74090.35,0.5,0.00365,0.0,0.72499]
[1776245086386,51.67,74081.94,0.5,0.00362,0.0,0.72016]
[1776245091421,51.67,74078.86,0.5,0.00361,0.0,0.7184]
[1776245096455,51.67,74077.05,0.5,0.0036,0.0,0.71737]
[1776245101491,51.67,74077.99,0.5,0.00361,0.0,0.7179]
[1776245106526,51.67,74073.31,0.5,0.00359,0.0,0.71523]
[1776245111560,51.67,74061.43,0.5,0.00355,0.0,0.7085]
[1776245116595,51.67,74064.1,0.5,0.00356,0.0,0.71001]
[1776245121631,51.67,74070.77,0.5,0.00358,0.0,0.71379]
[1776245126666,51.67,74067.44,0.5,0.00357,0.0,0.7119]
[1776245131700,51.67,74069.79,0.5,0.00358,0.0,0.71253]
[1776245137229,51.67,74068.01,0.5,0.00357,0.0,0.71152]
[1776245142222,51.67,74042.5,0.5,0.00349,0.0,0.69718]
[1776245147813,51.67,74040.82,0.5,0.00349,0.0,0.69625]
[1776245153857,51.67,74037.24,0.5,0.00348,0.0,0.69426]
[1776245158891,51.67,74040.27,0.5,0.00349,0.0,0.69594]
[1776245163927,51.67,74039.05,0.5,0.00348,0.0,0.69527]
[1776245168966,51.67,74034.04,0.5,0.00347,0.0,0.69249]
[1776245175008,51.67,74030.35,0.5,0.00346,0.0,0.69044]
[1776245180044,51.67,74030.54,0.5,0.00346,0.0,0.69055]
[1776245185079,51.67,74022.73,0.5,0.00343,0.0,0.68624]
[1776245190115,51.67,74020.66,0.5,0.00343,0.0,0.68511]
[1776245195150,51.67,73992.6,0.5,0.00334,0.0,0.66918]
[1776245200186,51.67,73993.51,0.5,0.00334,0.0,0.66967]
[1776245205220,51.67,73991.25,0.5,0.00334,0.0,0.66846]
[1776245211263,51.67,73991.18,0.5,0.00334,0.0,0.66842]
[1776245216297,51.67,73992.16,0.5,0.00334,0.0,0.66895]
[1776245221333,51.67,73987.07,0.5,0.00332,0.0,0.66621]
[1776245226368,51.67,73980.46,0.5,0.0033,0.0,0.66268]
[1776245231403,51.67,73982.58,0.5,0.00331,0.0,0.66381]
[1776245236438,51.67,73973.67,0.5,0.00328,0.0,0.65906]
[1776245241473,51.67,73975.17,0.5,0.00329,0.0,0.65986]
[1776245246507,51.67,73975.03,0.5,0.00329,0.0,0.65979]
[1776245251543,51.67,73975.39,0.5,0.00329,0.0,0.65931]
[1776245256578,51.67,73974.8,0.5,0.00328,0.0,0.659]
[1776245261613,51.67,73967.39,0.5,0.00326,0.0,0.65507]
[1776245266647,51.67,73984.55,0.5,0.00331,0.0,0.6642]
[1776245271684,51.67,73998.13,0.5,0.00335,0.0,0.67149]
[1776245276719,51.67,74000.23,0.5,0.00336,0.0,0.67262]
[1776245283768,51.67,74002.69,0.5,0.00337,0.0,0.67396]
[1776245288804,51.67,73993.37,0.5,0.00334,0.0,0.66893]
[1776245295852,51.67,73994.48,0.5,0.00334,0.0,0.66952]
[1776245299881,51.67,73970.77,0.5,0.00327,0.0,0.65686]
[1776245304916,51.67,73957.87,0.5,0.00324,0.0,0.65006]
[1776245309950,51.67,73957.93,0.5,0.00324,0.0,0.65009]
[1776245315993,51.67,73958.87,0.5,0.00324,0.0,0.64993]
[1776245318304,51.67,73958.87,0.5,0.00324,0.0,0.64993]
[1776245318406,51.67,73958.87,0.5,0.00324,0.0,0.64993]
[1776245319711,51.67,73958.87,0.5,0.00324,0.0,0.64993]
[1776245320021,51.67,73959.34,0.5,0.00324,0.0,0.65018]
[1776245325056,51.67,73959.07,0.5,0.00324,0.0,0.65003]
[1776245330091,51.67,73958.7,0.5,0.00324,0.0,0.64984]
[1776245335127,51.67,73960.68,0.5,0.00324,0.0,0.65088]
[1776245340161,51.67,73964.41,0.5,0.00325,0.0,0.65284]
[1776245345196,51.67,73970.54,0.5,0.00327,0.0,0.65608]
[1776245350231,51.67,73972.87,0.5,0.00328,0.0,0.65731]
[1776245355266,51.67,73969.52,0.5,0.00327,0.0,0.65554]
[1776245360301,51.67,73969.26,0.5,0.00327,0.0,0.6554]
[1776245365336,51.67,73985.77,0.5,0.00331,0.0,0.66418]
[1776245370371,51.67,73985.59,0.5,0.00331,0.0,0.66408]
[1776245375405,51.67,73985.48,0.5,0.00331,0.0,0.66336]
[1776245383462,51.67,73984.91,0.5,0.00331,0.0,0.66306]
[1776245388498,51.67,73984.93,0.5,0.00331,0.0,0.66307]
[1776245393533,51.67,73983.23,0.5,0.0033,0.0,0.66216]
[1776245399576,51.67,73983.12,0.5,0.0033,0.0,0.6621]
[1776245404610,51.67,73984.44,0.5,0.00331,0.0,0.6628]
[1776245409646,51.67,73981.85,0.5,0.0033,0.0,0.66142]
[1776245414681,51.67,73982.53,0.5,0.0033,0.0,0.66179]
[1776245419716,51.67,73982.86,0.5,0.0033,0.0,0.66196]
[1776245425104,51.67,73997.94,0.5,0.00335,0.0,0.67004]
[1776245430794,51.67,73998.53,0.5,0.00335,0.0,0.67036]
[1776245435828,51.67,74000.59,0.5,0.00335,0.0,0.6708]
[1776245440863,51.67,73995.65,0.5,0.00334,0.0,0.66814]
[1776245445908,51.67,73993.83,0.5,0.00333,0.0,0.66716]
[1776245451941,51.67,73993.57,0.5,0.00333,0.0,0.66702]
[1776245456976,51.67,73996.47,0.5,0.00334,0.0,0.66858]
[1776245462011,51.67,73995.99,0.5,0.00334,0.0,0.66832]
[1776245467046,51.67,74001.78,0.5,0.00335,0.0,0.67144]
[1776245472081,51.67,74004.01,0.5,0.00336,0.0,0.67265]
[1776245477116,51.67,74004.57,0.5,0.00336,0.0,0.67295]
[1776245482151,51.67,74005.08,0.5,0.00336,0.0,0.67323]
[1776245488197,51.67,74005.11,0.5,0.00336,0.0,0.67324]
[1776245493230,51.67,74007.02,0.5,0.00337,0.0,0.6736]
[1776245498266,51.67,74005.64,0.5,0.00336,0.0,0.67285]
[1776245503300,51.67,74002.68,0.5,0.00335,0.0,0.67126]
[1776245508336,51.67,74002.29,0.5,0.00335,0.0,0.67105]
[1776245513371,51.67,74001.42,0.5,0.00335,0.0,0.67058]
[1776245518406,51.67,74001.61,0.5,0.00335,0.0,0.67068]
[1776245523440,51.67,74004.47,0.5,0.00336,0.0,0.67222]
[1776245528475,51.67,74004.53,0.5,0.00336,0.0,0.67225]
[1776245533515,51.67,74010.7,0.5,0.00338,0.0,0.6756]
[1776245538552,51.67,74009.24,0.5,0.00337,0.0,0.6748]
[1776245543591,51.67,74004.35,0.5,0.00336,0.0,0.67216]
[1776245548626,51.67,74003.86,0.5,0.00336,0.0,0.67189]
[1776245555675,51.67,74004.1,0.5,0.00335,0.0,0.67135]
[1776245560710,51.67,74003.56,0.5,0.00335,0.0,0.67106]
[1776245565744,51.67,74002.12,0.5,0.00335,0.0,0.67028]
[1776245570780,51.67,74003.3,0.5,0.00335,0.0,0.67092]
[1776245575814,51.67,74003.29,0.5,0.00335,0.0,0.67091]
[1776245580852,51.67,74004.69,0.5,0.00336,0.0,0.67167]
[1776245585887,51.67,74011.48,0.5,0.00338,0.0,0.67534]
[1776245590923,51.67,74015.31,0.5,0.00339,0.0,0.67742]
[1776245595957,51.67,74016.42,0.5,0.00339,0.0,0.67803]
[1776245600992,51.67,74028.18,0.5,0.00343,0.0,0.68446]
[1776245606027,51.67,74027.92,0.5,0.00343,0.0,0.68431]
[1776245611062,51.67,74024.46,0.5,0.00341,0.0,0.68174]
[1776245616097,51.67,74024.66,0.5,0.00341,0.0,0.68184]
[1776245621134,51.67,74025.85,0.5,0.00342,0.0,0.6825]
[1776245626168,51.67,74036.26,0.5,0.00345,0.0,0.68822]
[1776245631203,51.67,74036.26,0.5,0.00345,0.0,0.68822]
[1776245636238,51.67,74032.17,0.5,0.00343,0.0,0.68596]
[1776245641273,51.67,74029.18,0.5,0.00343,0.0,0.68432]
[1776245646309,51.67,74024.14,0.5,0.00341,0.0,0.68156]
[1776245651344,51.67,74012.74,0.5,0.00338,0.0,0.67535]
[1776245656379,51.67,74004.39,0.5,0.00335,0.0,0.67083]
[1776245662422,51.67,74004.19,0.5,0.00335,0.0,0.67072]
[1776245667458,51.67,74004.14,0.5,0.00335,0.0,0.6707]
[1776245672492,51.67,73995.88,0.5,0.00332,0.0,0.66559]
[1776245677528,51.67,73995.71,0.5,0.00332,0.0,0.66549]
[1776245682563,51.67,73978.07,0.5,0.00327,0.0,0.6561]
[1776245687598,51.67,73971.41,0.5,0.00325,0.0,0.65258]
[1776245692634,51.67,73969.14,0.5,0.00325,0.0,0.65139]
[1776245697669,51.67,73961.01,0.5,0.00322,0.0,0.64712]
[1776245702703,51.67,73960.04,0.5,0.00322,0.0,0.64661]
[1776245707739,51.67,73961.02,0.5,0.00322,0.0,0.64712]
[1776245712774,51.67,73961.84,0.5,0.00323,0.0,0.64755]
[1776245717809,51.67,73958.21,0.5,0.00321,0.0,0.64566]
[1776245722844,51.67,73958.06,0.5,0.00321,0.0,0.64558]
[1776245724393,51.67,73957.84,0.5,0.00321,0.0,0.64546]
[1776245729893,51.67,73961.29,0.5,0.00322,0.0,0.64727]
[1776245734928,51.67,73960.61,0.5,0.00322,0.0,0.64626]
[1776245739963,51.67,73960.82,0.5,0.00322,0.0,0.64637]
[1776245740819,51.67,73960.82,0.5,0.00322,0.0,0.64637]
[1776245746005,51.67,73965.66,0.5,0.00323,0.0,0.6489]
[1776245751039,51.67,73965.17,0.5,0.00323,0.0,0.64864]
[1776245756075,51.67,73964.19,0.5,0.00323,0.0,0.64813]
[1776245761110,51.67,73964.28,0.5,0.00323,0.0,0.64818]
[1776245766144,51.67,73963.5,0.5,0.00323,0.0,0.64777]
[1776245771181,51.67,73965.48,0.5,0.00323,0.0,0.64881]
[1776245776216,51.67,73967.75,0.5,0.00324,0.0,0.65]
[1776245781251,51.67,73969.33,0.5,0.00324,0.0,0.65083]
[1776245788299,51.67,73971.97,0.5,0.00325,0.0,0.65222]
[1776245794343,51.67,73971.19,0.5,0.00325,0.0,0.65115]
[1776245799378,51.67,73970.96,0.5,0.00324,0.0,0.65103]
[1776245804413,51.67,73971.56,0.5,0.00325,0.0,0.65134]
[1776245812469,51.67,73974.99,0.5,0.00326,0.0,0.65315]
[1776245818511,51.67,73974.79,0.5,0.00326,0.0,0.65304]
[1776245825560,51.67,73975.0,0.5,0.00326,0.0,0.65316]
[1776245830595,51.67,73965.5,0.5,0.00323,0.0,0.64816]
[1776245835630,51.67,73970.12,0.5,0.00324,0.0,0.65059]
[1776245840664,51.67,73970.58,0.5,0.00324,0.0,0.65083]
[1776245846090,51.67,73976.83,0.5,0.00326,0.0,0.65412]
[1776245851742,51.67,73992.1,0.5,0.0033,0.0,0.66156]
[1776245856777,51.67,74009.99,0.5,0.00336,0.0,0.67116]
[1776245861992,51.67,74010.26,0.5,0.00336,0.0,0.67131]
[1776245869187,51.67,74010.98,0.5,0.00336,0.0,0.6717]
[1776245874904,51.67,73985.41,0.5,0.00328,0.0,0.658]
[1776245879940,51.67,73979.68,0.5,0.00327,0.0,0.65497]
[1776245884975,51.67,73990.3,0.5,0.0033,0.0,0.6606]
[1776245890017,51.67,74002.27,0.5,0.00333,0.0,0.66701]
[1776245895052,51.67,74009.66,0.5,0.00335,0.0,0.67098]
[1776245900087,51.67,74015.19,0.5,0.00337,0.0,0.67397]
[1776245905123,51.67,74017.17,0.5,0.00338,0.0,0.67505]
[1776245911165,51.67,74017.18,0.5,0.00337,0.0,0.67438]
[1776245916200,51.67,74018.17,0.5,0.00338,0.0,0.67491]
[1776245921237,51.67,74014.29,0.5,0.00336,0.0,0.67281]
[1776245926272,51.67,74011.06,0.5,0.00335,0.0,0.67107]
[1776245931306,51.67,74005.86,0.5,0.00334,0.0,0.66826]
[1776245936342,51.67,74001.2,0.5,0.00333,0.0,0.66576]
[1776245941378,51.67,74001.21,0.5,0.00333,0.0,0.66577]
[1776245946413,51.67,74002.26,0.5,0.00333,0.0,0.66633]
[1776245952455,51.67,74001.72,0.5,0.00333,0.0,0.66604]
[1776245957525,51.67,73999.82,0.5,0.00332,0.0,0.66502]
[1776245962560,51.67,73999.52,0.5,0.00332,0.0,0.66486]
[1776245967595,51.67,74000.62,0.5,0.00332,0.0,0.66545]
[1776245973637,51.67,73999.95,0.5,0.00332,0.0,0.66442]
[1776245978673,51.67,73985.68,0.5,0.00328,0.0,0.65682]
[1776245983712,51.67,73965.53,0.5,0.00322,0.0,0.64621]
[1776245988854,51.67,73958.73,0.5,0.0032,0.0,0.64266]
[1776245994522,51.67,73957.48,0.5,0.0032,0.0,0.64201]
[1776245999823,51.67,73956.05,0.5,0.00319,0.0,0.64127]
[1776246004858,51.67,73948.69,0.5,0.00317,0.0,0.63746]
[1776246009894,51.67,73949.59,0.5,0.00317,0.0,0.63792]
[1776246014929,51.67,73948.29,0.5,0.00317,0.0,0.63725]
[1776246019964,51.67,73939.04,0.5,0.00315,0.0,0.63249]
[1776246024999,51.67,73939.05,0.5,0.00315,0.0,0.63249]
[1776246030316,51.67,73939.15,0.5,0.00315,0.0,0.63254]
[1776246039097,51.67,73941.03,0.5,0.00315,0.0,0.63286]
[1776246044133,51.67,73941.36,0.5,0.00315,0.0,0.63303]
[1776246049167,51.67,73943.96,0.5,0.00316,0.0,0.63437]
[1776246054202,51.67,73941.93,0.5,0.00315,0.0,0.63333]
[1776246059238,51.67,73949.43,0.5,0.00317,0.0,0.63719]
[1776246064282,51.67,73963.5,0.5,0.00321,0.0,0.6445]
[1776246069317,51.67,73964.35,0.5,0.00321,0.0,0.64494]
[1776246074352,51.67,73962.78,0.5,0.00321,0.0,0.64412]
[1776246079387,51.67,73962.78,0.5,0.00321,0.0,0.64412]
[1776246084423,51.67,73963.63,0.5,0.00321,0.0,0.64456]
[1776246089458,51.67,73966.88,0.5,0.00322,0.0,0.64626]
[1776246095500,51.67,73966.99,0.5,0.00322,0.0,0.64566]
[1776246100535,51.67,73966.81,0.5,0.00322,0.0,0.64557]
[1776246108599,51.67,73966.78,0.5,0.00322,0.0,0.64556]
[1776246113634,51.67,73985.01,0.5,0.00327,0.0,0.65514]
[1776246119676,51.67,73992.72,0.5,0.00329,0.0,0.65923]
[1776246124711,51.67,73994.02,0.5,0.0033,0.0,0.65992]
[1776246129745,51.67,73994.23,0.5,0.0033,0.0,0.66003]
[1776246134781,51.67,73993.96,0.5,0.0033,0.0,0.65989]
[1776246139882,51.67,73998.03,0.5,0.00331,0.0,0.66206]
[1776246146933,51.67,73997.96,0.5,0.00331,0.0,0.66202]
[1776246151969,51.67,73996.1,0.5,0.0033,0.0,0.66036]
[1776246165060,51.67,73995.11,0.5,0.0033,0.0,0.65984]
[1776246170095,51.67,73999.06,0.5,0.00331,0.0,0.66194]
[1776246175131,51.67,74005.69,0.5,0.00333,0.0,0.66549]
[1776246181173,51.67,74014.85,0.5,0.00335,0.0,0.67042]
[1776246186208,51.67,74017.29,0.5,0.00336,0.0,0.67174]
[1776246191243,51.67,74005.56,0.5,0.00333,0.0,0.66542]
[1776246196278,51.67,74001.66,0.5,0.00331,0.0,0.66333]
[1776246202320,51.67,74000.41,0.5,0.00331,0.0,0.66266]
[1776246207355,51.67,73999.69,0.5,0.00331,0.0,0.66228]
[1776246212390,51.67,73999.59,0.5,0.0033,0.0,0.66156]
[1776246217425,51.67,73996.51,0.5,0.0033,0.0,0.65992]
[1776246223466,51.67,73998.03,0.5,0.0033,0.0,0.66073]
[1776246225347,51.67,73998.03,0.5,0.0033,0.0,0.66073]
[1776246226588,51.67,73996.82,0.5,0.0033,0.0,0.66008]
[1776246232529,51.67,73997.04,0.5,0.0033,0.0,0.6602]
[1776246237564,51.67,74000.15,0.5,0.00331,0.0,0.66186]
[1776246242600,51.67,74001.24,0.5,0.00331,0.0,0.66244]
[1776246247635,51.67,73998.91,0.5,0.0033,0.0,0.6612]
[1776246252669,51.67,73993.23,0.5,0.00329,0.0,0.65817]
[1776246257704,51.67,73992.93,0.5,0.00329,0.0,0.65801]
[1776246262739,51.67,73996.02,0.5,0.00329,0.0,0.65966]
[1776246267776,51.67,73996.6,0.5,0.0033,0.0,0.65996]
[1776246273818,51.67,73996.9,0.5,0.00329,0.0,0.65946]
[1776246278852,51.67,73996.92,0.5,0.00329,0.0,0.65947]
[1776246284896,51.67,73997.1,0.5,0.00329,0.0,0.65957]
[1776246289930,51.67,73996.73,0.5,0.00329,0.0,0.65937]
[1776246295974,51.67,73996.45,0.5,0.00329,0.0,0.65922]
[1776246301009,51.67,73993.64,0.5,0.00328,0.0,0.65773]
[1776246306045,51.67,73984.35,0.5,0.00326,0.0,0.65281]
[1776246311080,51.67,73987.56,0.5,0.00327,0.0,0.6545]
[1776246316115,51.67,73989.58,0.5,0.00327,0.0,0.65557]
[1776246322156,51.67,73989.72,0.5,0.00327,0.0,0.65565]
[1776246331223,51.67,73990.18,0.5,0.00327,0.0,0.65523]
[1776246336258,51.67,73989.7,0.5,0.00327,0.0,0.65497]
[1776246341293,51.67,73993.19,0.5,0.00328,0.0,0.65682]
[1776246346328,51.67,73990.38,0.5,0.00327,0.0,0.65533]
[1776246351363,51.67,73990.12,0.5,0.00327,0.0,0.6552]
[1776246353803,51.67,73989.86,0.5,0.00327,0.0,0.65506]
[1776246360427,51.67,73990.1,0.5,0.00327,0.0,0.65519]
[1776246366470,51.67,73990.06,0.5,0.00327,0.0,0.65516]
[1776246368065,51.67,73990.06,0.5,0.00327,0.0,0.65516]
[1776246374526,51.67,73989.06,0.5,0.00327,0.0,0.65464]
[1776246384595,51.67,73989.06,0.5,0.00327,0.0,0.65464]
[1776246389630,51.67,74005.59,0.5,0.00332,0.0,0.66343]
[1776246394667,51.67,74004.21,0.5,0.00331,0.0,0.66202]
[1776246399702,51.67,73995.72,0.5,0.00328,0.0,0.6575]
[1776246404737,51.67,73995.54,0.5,0.00328,0.0,0.65741]
[1776246413800,51.67,73992.76,0.5,0.00328,0.0,0.65593]
[1776246418834,51.67,73992.33,0.5,0.00327,0.0,0.6557]
[1776246423870,51.67,73998.83,0.5,0.00329,0.0,0.65915]
[1776246428905,51.67,73992.46,0.5,0.00327,0.0,0.65577]
[1776246433940,51.67,73991.88,0.5,0.00327,0.0,0.65547]
[1776246434766,51.67,73991.88,0.5,0.00327,0.0,0.65547]
[1776246439982,51.67,73973.79,0.5,0.00322,0.0,0.64595]
[1776246445017,51.67,73972.65,0.5,0.00322,0.0,0.64535]
[1776246450052,51.67,73959.71,0.5,0.00318,0.0,0.63862]
[1776246455087,51.67,73960.03,0.5,0.00318,0.0,0.63813]
[1776246460121,51.67,73964.37,0.5,0.00319,0.0,0.64038]
[1776246465156,51.67,73964.83,0.5,0.00319,0.0,0.64062]
[1776246470191,51.67,73965.03,0.5,0.00319,0.0,0.64073]
[1776246475226,51.67,73962.56,0.5,0.00319,0.0,0.63944]
[1776246480262,51.67,73962.82,0.5,0.00319,0.0,0.63958]
[1776246485297,51.67,73962.96,0.5,0.00319,0.0,0.63965]
[1776246490332,51.67,73959.29,0.5,0.00318,0.0,0.63775]
[1776246495367,51.67,73963.1,0.5,0.00319,0.0,0.63972]
[1776246500402,51.67,73962.57,0.5,0.00319,0.0,0.63945]
[1776246505436,51.67,73960.6,0.5,0.00318,0.0,0.63843]
[1776246510475,51.67,73959.57,0.5,0.00318,0.0,0.6379]
[1776246515511,51.67,73967.4,0.5,0.0032,0.0,0.64131]
[1776246515853,51.67,73967.4,0.5,0.0032,0.0,0.64131]
[1776246525580,51.67,73980.0,0.5,0.00323,0.0,0.64789]
[1776246530616,51.67,73980.08,0.5,0.00323,0.0,0.64793]
[1776246535651,51.67,73981.32,0.5,0.00324,0.0,0.64858]
[1776246540686,51.67,73978.76,0.5,0.00323,0.0,0.64724]
[1776246545721,51.67,73975.53,0.5,0.00322,0.0,0.64554]
[1776246550756,51.67,73974.46,0.5,0.00322,0.0,0.64499]
[1776246555791,51.67,73974.47,0.5,0.00322,0.0,0.64499]
[1776246560826,51.67,73974.44,0.5,0.00322,0.0,0.64497]
[1776246565860,51.67,73974.51,0.5,0.00322,0.0,0.64501]
[1776246572910,51.67,73974.9,0.5,0.00321,0.0,0.64456]
[1776246577945,51.67,73975.29,0.5,0.00322,0.0,0.64476]
[1776246582980,51.67,73976.28,0.5,0.00322,0.0,0.64528]
[1776246588016,51.67,73966.99,0.5,0.00319,0.0,0.64044]
[1776246593051,51.67,73974.78,0.5,0.00321,0.0,0.6445]
[1776246598086,51.67,73975.2,0.5,0.00322,0.0,0.64472]
[1776246603121,51.67,73975.71,0.5,0.00322,0.0,0.64498]
[1776246608156,51.67,73987.41,0.5,0.00325,0.0,0.65112]
[1776246616212,51.67,73987.81,0.5,0.00325,0.0,0.65133]
[1776246622254,51.67,73987.32,0.5,0.00325,0.0,0.65107]
[1776246627288,51.67,73987.54,0.5,0.00325,0.0,0.65119]
[1776246634337,51.67,73989.26,0.5,0.00325,0.0,0.65144]
[1776246639373,51.67,73997.88,0.5,0.00328,0.0,0.65599]
[1776246646422,51.67,73998.99,0.5,0.00328,0.0,0.65658]
[1776246653470,51.67,73999.54,0.5,0.00328,0.0,0.65687]
[1776246658507,51.67,73999.32,0.5,0.00328,0.0,0.65676]
[1776246663541,51.67,73998.55,0.5,0.00328,0.0,0.65635]
[1776246668577,51.67,73998.55,0.5,0.00328,0.0,0.65635]
[1776246674618,51.67,73998.62,0.5,0.00328,0.0,0.65638]
[1776246679654,51.67,73993.17,0.5,0.00326,0.0,0.6535]
[1776246680020,51.67,73993.17,0.5,0.00326,0.0,0.6535]
[1776246685696,51.67,73990.93,0.5,0.00326,0.0,0.65232]
[1776246691740,51.67,73989.68,0.5,0.00325,0.0,0.651]
[1776246692031,51.67,73989.68,0.5,0.00325,0.0,0.651]
[1776246697453,51.67,73988.89,0.5,0.00325,0.0,0.65058]
[1776246702817,51.67,73987.63,0.5,0.00324,0.0,0.64992]
[1776246707852,51.67,73992.74,0.5,0.00326,0.0,0.65261]
[1776246712887,51.67,73996.67,0.5,0.00327,0.0,0.65469]
[1776246718929,51.67,73999.42,0.5,0.00328,0.0,0.65614]
[1776246724971,51.67,73999.25,0.5,0.00328,0.0,0.65605]
[1776246730009,51.67,74001.07,0.5,0.00328,0.0,0.65702]
[1776246735041,51.67,73996.8,0.5,0.00327,0.0,0.65476]
[1776246740076,51.67,73996.4,0.5,0.00327,0.0,0.65454]
[1776246746117,51.67,73996.17,0.5,0.00327,0.0,0.65442]
[1776246751153,51.67,73995.97,0.5,0.00327,0.0,0.65365]
[1776246756187,51.67,73989.13,0.5,0.00325,0.0,0.65005]
[1776246761222,51.67,73984.03,0.5,0.00323,0.0,0.64737]
[1776246766258,51.67,73984.39,0.5,0.00323,0.0,0.64756]
[1776246771292,51.67,73985.67,0.5,0.00324,0.0,0.64823]
[1776246777901,51.67,73985.68,0.5,0.00324,0.0,0.64823]
[1776246779955,51.67,73965.38,0.5,0.00318,0.0,0.63766]
[1776246785391,51.67,73964.95,0.5,0.00318,0.0,0.63743]
[1776246790426,51.67,73953.98,0.5,0.00315,0.0,0.63178]
[1776246797476,51.67,73956.68,0.5,0.00315,0.0,0.63317]
[1776246802510,51.67,73966.69,0.5,0.00318,0.0,0.63833]
[1776246807545,51.67,73970.92,0.5,0.00319,0.0,0.64053]
[1776246812581,51.67,73969.67,0.5,0.00319,0.0,0.63923]
[1776246820636,51.67,73971.12,0.5,0.00319,0.0,0.63998]
[1776246825671,51.67,73970.82,0.5,0.00319,0.0,0.63982]
[1776246830707,51.67,73970.72,0.5,0.00319,0.0,0.63977]
[1776246835742,51.67,73969.34,0.5,0.00319,0.0,0.63906]
[1776246840776,51.67,73970.66,0.5,0.00319,0.0,0.63974]
[1776246852860,51.67,73970.67,0.5,0.00319,0.0,0.63975]
[1776246857896,51.67,73970.64,0.5,0.00319,0.0,0.63973]
[1776246863937,51.67,73975.63,0.5,0.0032,0.0,0.64232]
[1776246873002,51.67,73983.86,0.5,0.00322,0.0,0.64597]
[1776246878038,51.67,73986.53,0.5,0.00323,0.0,0.64737]
[1776246885086,51.67,73988.75,0.5,0.00324,0.0,0.64853]
[1776246890144,51.67,73991.71,0.5,0.00325,0.0,0.65009]
[1776246895179,51.67,73994.23,0.5,0.00325,0.0,0.65141]
[1776246900214,51.67,73996.73,0.5,0.00326,0.0,0.65273]
[1776246907264,51.67,73996.53,0.5,0.00326,0.0,0.65263]
[1776246912298,51.67,73995.29,0.5,0.00326,0.0,0.65197]
[1776246918340,51.67,73995.47,0.5,0.00326,0.0,0.65207]
[1776246923374,51.67,73995.34,0.5,0.00326,0.0,0.652]
[1776246932437,51.67,73995.38,0.5,0.00325,0.0,0.65136]
[1776246937473,51.67,73996.97,0.5,0.00326,0.0,0.6522]
[1776246942508,51.67,74000.67,0.5,0.00327,0.0,0.65415]
[1776246947543,51.67,74002.49,0.5,0.00327,0.0,0.65512]
[1776246956942,51.67,74002.49,0.5,0.00327,0.0,0.65512]
[1776246962647,51.67,74000.53,0.5,0.00327,0.0,0.65408]
[1776246967683,51.67,73997.17,0.5,0.00326,0.0,0.6523]
[1776246972718,51.67,73996.7,0.5,0.00326,0.0,0.65205]
[1776246977753,51.67,73995.91,0.5,0.00326,0.0,0.65164]
[1776246982319,51.67,73994.69,0.5,0.00325,0.0,0.65099]
[1776246987823,51.67,73993.49,0.5,0.00325,0.0,0.65036]
[1776246992857,51.67,73993.49,0.5,0.00324,0.0,0.6497]
[1776246997893,51.67,73994.1,0.5,0.00325,0.0,0.65002]
[1776246999340,51.67,73994.1,0.5,0.00325,0.0,0.65002]
[1776247012998,51.67,74004.43,0.5,0.00328,0.0,0.65548]
[1776247018034,51.67,74006.59,0.5,0.00328,0.0,0.65663]
[1776247023071,51.67,74006.91,0.5,0.00328,0.0,0.6568]
[1776247033140,51.67,74006.84,0.5,0.00328,0.0,0.65676]
[1776247038175,51.67,74006.88,0.5,0.00328,0.0,0.65678]
[1776247043214,51.67,74007.32,0.5,0.00328,0.0,0.65701]
[1776247049256,51.67,74007.14,0.5,0.00328,0.0,0.65692]
[1776247054290,51.67,74007.05,0.5,0.00328,0.0,0.6562]
[1776247059326,51.67,74007.81,0.5,0.00328,0.0,0.65661]
[1776247064360,51.67,74011.04,0.5,0.00329,0.0,0.65832]
[1776247069396,51.67,74015.27,0.5,0.0033,0.0,0.66058]
[1776247074431,51.67,74015.81,0.5,0.00331,0.0,0.66087]
[1776247079466,51.67,74015.77,0.5,0.00331,0.0,0.66084]
[1776247084985,51.67,74021.02,0.5,0.00332,0.0,0.66365]
[1776247090544,51.67,74025.62,0.5,0.00334,0.0,0.66612]
[1776247095579,51.67,74025.69,0.5,0.00334,0.0,0.66616]
[1776247100613,51.67,74032.3,0.5,0.00335,0.0,0.66972]
[1776247105649,51.67,74036.97,0.5,0.00337,0.0,0.67224]
[1776247110684,51.67,74047.84,0.5,0.0034,0.0,0.67815]
[1776247115718,51.67,74050.41,0.5,0.00341,0.0,0.67887]
[1776247120754,51.67,74046.1,0.5,0.00339,0.0,0.67652]
[1776247125788,51.67,74045.84,0.5,0.00339,0.0,0.67638]
[1776247130823,51.67,74048.57,0.5,0.0034,0.0,0.67787]
[1776247135858,51.67,74048.42,0.5,0.0034,0.0,0.67779]
[1776247142908,51.67,74048.47,0.5,0.0034,0.0,0.67781]
[1776247148949,51.67,74047.57,0.5,0.0034,0.0,0.67732]
[1776247155998,51.67,74047.89,0.5,0.0034,0.0,0.6775]
[1776247161036,51.67,74047.87,0.5,0.0034,0.0,0.67749]
[1776247166071,51.67,74047.43,0.5,0.0034,0.0,0.67725]
[1776247171105,51.67,74046.08,0.5,0.00339,0.0,0.67583]
[1776247177147,51.67,74045.83,0.5,0.00339,0.0,0.6757]
[1776247182183,51.67,74045.43,0.5,0.00339,0.0,0.67548]
[1776247186597,51.67,74044.53,0.5,0.00338,0.0,0.67499]
[1776247192254,51.67,74044.82,0.5,0.00339,0.0,0.67515]
[1776247197288,51.67,74043.89,0.5,0.00338,0.0,0.67464]
[1776247201599,51.67,74038.36,0.5,0.00337,0.0,0.67164]
[1776247206741,51.67,74024.41,0.5,0.00332,0.0,0.66413]
[1776247211688,51.67,74036.44,0.5,0.00336,0.0,0.6706]
[1776247217431,51.67,74024.31,0.5,0.00332,0.0,0.66407]
[1776247222467,51.67,74024.37,0.5,0.00332,0.0,0.66411]
[1776247227502,51.67,74022.61,0.5,0.00332,0.0,0.66316]
[1776247228710,51.67,74022.55,0.5,0.00332,0.0,0.66313]
[1776247234551,51.67,74023.18,0.5,0.00332,0.0,0.6628]
[1776247240594,51.67,74010.81,0.5,0.00328,0.0,0.6562]
[1776247243274,51.67,74010.81,0.5,0.00328,0.0,0.6562]
[1776247249657,51.67,74020.53,0.5,0.00331,0.0,0.66138]
[1776247254694,51.67,74014.39,0.5,0.00329,0.0,0.65811]
[1776247260354,51.67,74017.46,0.5,0.0033,0.0,0.65974]
[1776247265779,51.67,74019.17,0.5,0.00331,0.0,0.66065]
[1776247270814,51.67,74020.48,0.5,0.00331,0.0,0.66135]
[1776247275849,51.67,74024.58,0.5,0.00332,0.0,0.66355]
[1776247280884,51.67,74039.7,0.5,0.00337,0.0,0.67169]
[1776247285920,51.67,74042.86,0.5,0.00338,0.0,0.6734]
[1776247290956,51.67,74044.87,0.5,0.00338,0.0,0.67449]
[1776247295990,51.67,74056.88,0.5,0.00341,0.0,0.68036]
[1776247301025,51.67,74060.13,0.5,0.00342,0.0,0.68214]
[1776247305056,51.67,74039.86,0.5,0.00336,0.0,0.6711]
[1776247310086,51.67,74041.12,0.5,0.00337,0.0,0.67178]
[1776247316132,51.67,74048.42,0.5,0.00339,0.0,0.67574]
[1776247321168,51.67,74048.13,0.5,0.00339,0.0,0.67559]
[1776247326204,51.67,74049.1,0.5,0.00339,0.0,0.67611]
[1776247331239,51.67,74059.0,0.5,0.00342,0.0,0.68152]
[1776247336274,51.67,74056.14,0.5,0.00341,0.0,0.67996]
[1776247341308,51.67,74057.61,0.5,0.00342,0.0,0.68076]
[1776247346344,51.67,74069.34,0.5,0.00345,0.0,0.68721]
[1776247351379,51.67,74069.55,0.5,0.00345,0.0,0.68664]
[1776247356414,51.67,74075.64,0.5,0.00347,0.0,0.69]
[1776247361450,51.67,74088.49,0.5,0.00351,0.0,0.69715]
[1776247366485,51.67,74093.62,0.5,0.00352,0.0,0.70002]
[1776247371520,51.67,74088.57,0.5,0.00351,0.0,0.6972]
[1776247376555,51.67,74085.9,0.5,0.0035,0.0,0.69571]
[1776247381593,51.67,74087.64,0.5,0.0035,0.0,0.69668]
[1776247381736,51.67,74087.64,0.5,0.0035,0.0,0.69668]
[1776247387636,51.67,74091.46,0.5,0.00352,0.0,0.69881]
[1776247392671,51.67,74092.3,0.5,0.00352,0.0,0.69928]
[1776247397706,51.67,74093.54,0.5,0.00352,0.0,0.69998]
[1776247402745,51.67,74093.22,0.5,0.00352,0.0,0.6998]
[1776247407781,51.67,74091.32,0.5,0.00352,0.0,0.69874]
[1776247412816,51.67,74091.58,0.5,0.00351,0.0,0.69818]
[1776247417851,51.67,74090.24,0.5,0.00351,0.0,0.69743]
[1776247422885,51.67,74088.84,0.5,0.00351,0.0,0.69665]
[1776247427921,51.67,74088.75,0.5,0.0035,0.0,0.6966]
[1776247432956,51.67,74081.52,0.5,0.00348,0.0,0.69257]
[1776247437990,51.67,74072.83,0.5,0.00346,0.0,0.68776]
[1776247444036,51.67,74066.84,0.5,0.00344,0.0,0.68445]
[1776247449324,51.67,74051.99,0.5,0.00339,0.0,0.67633]
[1776247455113,51.67,74052.91,0.5,0.0034,0.0,0.67683]
[1776247460148,51.67,74054.19,0.5,0.0034,0.0,0.67752]
[1776247464954,51.67,74059.87,0.5,0.00342,0.0,0.68063]
[1776247465068,51.67,74059.87,0.5,0.00342,0.0,0.68063]
[1776247470217,51.67,74058.37,0.5,0.00341,0.0,0.67981]
[1776247476260,51.67,74059.48,0.5,0.00341,0.0,0.67973]
[1776247485323,51.67,74058.72,0.5,0.00341,0.0,0.67932]
[1776247489351,51.67,74037.84,0.5,0.00335,0.0,0.66798]
[1776247494386,51.67,74039.12,0.5,0.00335,0.0,0.66867]
[1776247499420,51.67,74038.49,0.5,0.00335,0.0,0.66833]
[1776247505464,51.67,74033.13,0.5,0.00333,0.0,0.66545]
[1776247510499,51.67,74052.81,0.5,0.00339,0.0,0.67609]
[1776247515537,51.67,74064.03,0.5,0.00343,0.0,0.68222]
[1776247520573,51.67,74066.13,0.5,0.00343,0.0,0.68338]
[1776247525608,51.67,74074.48,0.5,0.00346,0.0,0.68798]
[1776247530644,51.67,74078.44,0.5,0.00347,0.0,0.69017]
[1776247535679,51.67,74079.45,0.5,0.00347,0.0,0.69004]
[1776247540714,51.67,74073.51,0.5,0.00345,0.0,0.68675]
[1776247545749,51.67,74075.25,0.5,0.00346,0.0,0.68771]
[1776247550784,51.67,74083.86,0.5,0.00348,0.0,0.69249]
[1776247555819,51.67,74076.84,0.5,0.00346,0.0,0.68859]
[1776247560854,51.67,74071.65,0.5,0.00345,0.0,0.68573]
[1776247565890,51.67,74080.01,0.5,0.00347,0.0,0.69035]
[1776247575959,51.67,74081.21,0.5,0.00347,0.0,0.69101]
[1776247582002,51.67,74081.5,0.5,0.00348,0.0,0.69117]
[1776247587037,51.67,74081.76,0.5,0.00348,0.0,0.69132]
[1776247592072,51.67,74094.77,0.5,0.00351,0.0,0.69787]
[1776247597107,51.67,74092.21,0.5,0.00351,0.0,0.69644]
[1776247602143,51.67,74097.74,0.5,0.00352,0.0,0.69954]
[1776247607176,51.67,74098.23,0.5,0.00352,0.0,0.69981]
[1776247612212,51.67,74100.38,0.5,0.00353,0.0,0.70102]
[1776247617247,51.67,74110.01,0.5,0.00356,0.0,0.70645]
[1776247622282,51.67,74119.48,0.5,0.00359,0.0,0.71182]
[1776247627317,51.67,74127.08,0.5,0.00361,0.0,0.71615]
[1776247632352,51.67,74123.63,0.5,0.0036,0.0,0.71418]
[1776247637386,51.67,74126.0,0.5,0.00361,0.0,0.71554]
[1776247640760,51.67,74140.83,0.5,0.00366,0.0,0.72405]
[1776247640859,51.67,74147.66,0.5,0.00368,0.0,0.72801]
[1776247642011,51.67,74146.38,0.5,0.00368,0.0,0.72726]
[1776247642927,51.67,74146.38,0.5,0.00368,0.0,0.72726]
[1776247645936,51.67,74142.48,0.5,0.00366,0.0,0.72501]
[1776247645959,51.67,74144.19,0.5,0.00367,0.0,0.726]
[1776247646903,51.67,74144.19,0.5,0.00367,0.0,0.726]
[1776247647008,51.67,74145.36,0.5,0.00367,0.0,0.72667]
[1776247649472,51.67,74167.95,0.5,0.00375,0.0,0.73986]
[1776247654507,51.67,74182.01,0.5,0.00379,0.0,0.74743]
[1776247659542,51.67,74191.37,0.5,0.00382,0.0,0.75299]
[1776247664579,51.67,74185.78,0.5,0.0038,0.0,0.74966]
[1776247669612,51.67,74186.12,0.5,0.0038,0.0,0.74987]
[1776247674800,51.67,74187.46,0.5,0.00381,0.0,0.75066]
[1776247680689,51.67,74185.03,0.5,0.0038,0.0,0.74922]
[1776247685724,51.67,74195.37,0.5,0.00383,0.0,0.75539]
[1776247690763,51.67,74200.41,0.5,0.00385,0.0,0.75841]
[1776247695798,51.67,74196.8,0.5,0.00384,0.0,0.75624]
[1776247700833,51.67,74193.71,0.5,0.00383,0.0,0.75439]
[1776247705868,51.67,74188.54,0.5,0.00381,0.0,0.75131]
[1776247710907,51.67,74184.39,0.5,0.0038,0.0,0.74884]
[1776247715942,51.67,74174.46,0.5,0.00376,0.0,0.74223]
[1776247720979,51.67,74177.95,0.5,0.00377,0.0,0.74429]
[1776247726014,51.67,74179.61,0.5,0.00378,0.0,0.74527]
[1776247731048,51.67,74178.52,0.5,0.00377,0.0,0.74462]
[1776247736084,51.67,74178.64,0.5,0.00377,0.0,0.74469]
[1776247741118,51.67,74175.19,0.5,0.00376,0.0,0.74266]
[1776247746155,51.67,74173.67,0.5,0.00376,0.0,0.74176]
[1776247749922,51.67,74172.92,0.5,0.00375,0.0,0.74132]
[1776247749995,51.67,74162.39,0.5,0.00372,0.0,0.73514]
[1776247752537,51.67,74164.88,0.5,0.00373,0.0,0.7366]
[1776247752629,51.67,74164.82,0.5,0.00373,0.0,0.73656]
[1776247755158,51.67,74164.49,0.5,0.00373,0.0,0.73637]
[1776247761259,51.67,74164.14,0.5,0.00373,0.0,0.73616]
[1776247766296,51.67,74160.88,0.5,0.00371,0.0,0.73425]
[1776247771332,51.67,74172.74,0.5,0.00375,0.0,0.74048]
[1776247776367,51.67,74179.45,0.5,0.00377,0.0,0.74444]
[1776247781402,51.67,74182.19,0.5,0.00378,0.0,0.74606]
[1776247786437,51.67,74181.04,0.5,0.00378,0.0,0.74538]
[1776247791472,51.67,74163.18,0.5,0.00372,0.0,0.73487]
[1776247796506,51.67,74162.42,0.5,0.00372,0.0,0.73443]
[1776247798635,51.67,74162.38,0.5,0.00372,0.0,0.73441]
[1776247798649,51.67,74162.2,0.5,0.00372,0.0,0.7343]
[1776247799490,51.67,74162.2,0.5,0.00372,0.0,0.7343]
[1776247799527,51.67,74162.13,0.5,0.00372,0.0,0.73426]
[1776247802477,51.67,74163.87,0.5,0.00372,0.0,0.73528]
[1776247802549,51.67,74164.85,0.5,0.00372,0.0,0.73585]
[1776247803599,51.67,74164.85,0.5,0.00372,0.0,0.73585]
[1776247803629,51.67,74165.79,0.5,0.00373,0.0,0.7364]
[1776247809598,51.67,74164.16,0.5,0.00372,0.0,0.73545]
[1776247814293,51.67,74164.16,0.5,0.00372,0.0,0.73545]
[1776247814633,51.67,74164.34,0.5,0.00372,0.0,0.73555]
[1776247819671,51.67,74160.94,0.5,0.00371,0.0,0.73356]
[1776247825827,51.67,74160.72,0.5,0.00371,0.0,0.73344]
[1776247827716,51.67,74166.88,0.5,0.00373,0.0,0.73704]
[1776247828070,51.67,74169.81,0.5,0.00374,0.0,0.73876]
[1776247829793,51.67,74169.61,0.5,0.00374,0.0,0.73864]
[1776247829894,51.67,74168.92,0.5,0.00374,0.0,0.73824]
[1776247837797,51.67,74165.5,0.5,0.00372,0.0,0.7355]
[1776247840553,51.67,74163.8,0.5,0.00372,0.0,0.73451]
[1776247840818,51.67,74163.45,0.5,0.00372,0.0,0.7343]
[1776247844724,51.67,74163.45,0.5,0.00372,0.0,0.7343]
[1776247844846,51.67,74161.32,0.5,0.00371,0.0,0.73306]
[1776247845668,51.67,74161.32,0.5,0.00371,0.0,0.73306]
[1776247845853,51.67,74160.42,0.5,0.00371,0.0,0.73254]
[1776247850888,51.67,74159.06,0.5,0.0037,0.0,0.73174]
[1776247855923,51.67,74160.4,0.5,0.00371,0.0,0.73252]
[1776247863978,51.67,74160.03,0.5,0.00371,0.0,0.73231]
[1776247868682,51.67,74160.07,0.5,0.00371,0.0,0.73233]
[1776247869014,51.67,74159.92,0.5,0.0037,0.0,0.73224]
[1776247872938,51.67,74156.93,0.5,0.0037,0.0,0.7305]
[1776247873041,51.67,74156.86,0.5,0.00369,0.0,0.73046]
[1776247873649,51.67,74156.86,0.5,0.00369,0.0,0.73046]
[1776247873751,51.67,74156.86,0.5,0.00369,0.0,0.73046]
[1776247879084,51.67,74155.76,0.5,0.00369,0.0,0.72982]
[1776247884118,51.67,74154.95,0.5,0.00369,0.0,0.72935]
[1776247889154,51.67,74149.68,0.5,0.00367,0.0,0.72629]
[1776247894189,51.67,74151.77,0.5,0.00367,0.0,0.72678]
[1776247899224,51.67,74151.77,0.5,0.00367,0.0,0.72678]
[1776247904259,51.67,74152.09,0.5,0.00368,0.0,0.72697]
[1776247909293,51.67,74154.13,0.5,0.00368,0.0,0.72815]
[1776247915336,51.67,74154.65,0.5,0.00368,0.0,0.72845]
[1776247915645,51.67,74154.65,0.5,0.00368,0.0,0.72845]
[1776247916343,51.67,74155.75,0.5,0.00369,0.0,0.72909]
[1776247921378,51.67,74155.18,0.5,0.00369,0.0,0.72876]
[1776247928427,51.67,74157.79,0.5,0.00369,0.0,0.73028]
[1776247933462,51.67,74164.41,0.5,0.00372,0.0,0.73414]
[1776247938497,51.67,74172.35,0.5,0.00374,0.0,0.73879]
[1776247943532,51.67,74178.45,0.5,0.00376,0.0,0.74238]
[1776247950582,51.67,74179.23,0.5,0.00376,0.0,0.74284]
[1776247955618,51.67,74179.94,0.5,0.00376,0.0,0.74253]
[1776247960653,51.67,74185.89,0.5,0.00378,0.0,0.74605]
[1776247965688,51.67,74173.42,0.5,0.00374,0.0,0.73869]
[1776247970722,51.67,74153.04,0.5,0.00368,0.0,0.7268]
[1776247975757,51.67,74147.82,0.5,0.00366,0.0,0.72378]
[1776247980793,51.67,74153.24,0.5,0.00368,0.0,0.72691]
[1776247985828,51.67,74161.35,0.5,0.0037,0.0,0.73163]
[1776247990863,51.67,74165.37,0.5,0.00372,0.0,0.73397]
[1776247995898,51.67,74165.27,0.5,0.00371,0.0,0.73391]
[1776248000933,51.67,74153.54,0.5,0.00368,0.0,0.72709]
[1776248005969,51.67,74150.4,0.5,0.00367,0.0,0.72527]
[1776248011004,51.67,74150.7,0.5,0.00366,0.0,0.72472]
[1776248016039,51.67,74146.84,0.5,0.00365,0.0,0.72249]
[1776248021074,51.67,74147.09,0.5,0.00365,0.0,0.72264]
[1776248026108,51.67,74146.48,0.5,0.00365,0.0,0.72229]
[1776248033157,51.67,74141.04,0.5,0.00363,0.0,0.71916]
[1776248038192,51.67,74138.26,0.5,0.00362,0.0,0.71756]
[1776248043228,51.67,74137.43,0.5,0.00362,0.0,0.71709]
[1776248048263,51.67,74141.12,0.5,0.00363,0.0,0.7192]
[1776248053298,51.67,74148.56,0.5,0.00366,0.0,0.72349]
[1776248060347,51.67,74150.36,0.5,0.00366,0.0,0.72453]
[1776248065383,51.67,74140.41,0.5,0.00363,0.0,0.7188]
[1776248070418,51.67,74137.44,0.5,0.00362,0.0,0.71709]
[1776248075453,51.67,74132.84,0.5,0.0036,0.0,0.71375]
[1776248080487,51.67,74132.5,0.5,0.0036,0.0,0.71355]
[1776248085522,51.67,74133.93,0.5,0.00361,0.0,0.71437]
[1776248090558,51.67,74134.14,0.5,0.00361,0.0,0.71449]
[1776248095593,51.67,74140.27,0.5,0.00363,0.0,0.718]
[1776248100628,51.67,74144.54,0.5,0.00364,0.0,0.72045]
[1776248105663,51.67,74140.57,0.5,0.00363,0.0,0.71817]
[1776248110698,51.67,74142.29,0.5,0.00363,0.0,0.71916]
[1776248115733,51.67,74145.95,0.5,0.00365,0.0,0.72126]
[1776248120768,51.67,74145.97,0.5,0.00365,0.0,0.72128]
[1776248125802,51.67,74145.86,0.5,0.00365,0.0,0.72121]
[1776248130837,51.67,74130.02,0.5,0.0036,0.0,0.71214]
[1776248136880,51.67,74131.15,0.5,0.0036,0.0,0.71207]
[1776248141914,51.67,74136.86,0.5,0.00361,0.0,0.71533]
[1776248146950,51.67,74145.51,0.5,0.00364,0.0,0.72029]
[1776248151986,51.67,74139.78,0.5,0.00362,0.0,0.717]
[1776248155247,51.67,74102.4,0.5,0.00351,0.0,0.69586]
[1776248156044,51.67,74082.35,0.5,0.00344,0.0,0.68473]
[1776248160071,51.67,74100.98,0.5,0.0035,0.0,0.69506]
[1776248165193,51.67,74101.22,0.5,0.0035,0.0,0.6952]
[1776248165201,51.67,74083.2,0.5,0.00345,0.0,0.6852]
[1776248167244,51.67,74083.24,0.5,0.00345,0.0,0.68522]
[1776248167548,51.67,74083.24,0.5,0.00345,0.0,0.68522]
[1776248172610,51.67,74092.82,0.5,0.00348,0.0,0.69052]
[1776248178203,51.67,74091.43,0.5,0.00347,0.0,0.68975]
[1776248183238,51.67,74108.99,0.5,0.00353,0.0,0.69955]
[1776248188273,51.67,74109.62,0.5,0.00353,0.0,0.6999]
[1776248193308,51.67,74109.88,0.5,0.00353,0.0,0.69934]
[1776248198344,51.67,74103.58,0.5,0.00351,0.0,0.69582]
[1776248203379,51.67,74124.32,0.5,0.00357,0.0,0.70749]
[1776248208423,51.67,74112.03,0.5,0.00353,0.0,0.70055]
[1776248213460,51.67,74108.99,0.5,0.00352,0.0,0.69884]
[1776248218495,51.67,74113.32,0.5,0.00354,0.0,0.70128]
[1776248223529,51.67,74118.79,0.5,0.00355,0.0,0.70436]
[1776248226553,51.67,74099.84,0.5,0.00349,0.0,0.69373]
[1776248231588,51.67,74085.76,0.5,0.00345,0.0,0.68592]
[1776248236623,51.67,74086.53,0.5,0.00345,0.0,0.68635]
[1776248241658,51.67,74101.71,0.5,0.0035,0.0,0.69477]
[1776248246694,51.67,74086.84,0.5,0.00345,0.0,0.68652]
[1776248251728,51.67,74089.04,0.5,0.00346,0.0,0.68704]
[1776248252057,51.67,74089.04,0.5,0.00346,0.0,0.68704]
[1776248252736,51.67,74070.98,0.5,0.0034,0.0,0.67712]
[1776248254622,51.67,74061.84,0.5,0.00338,0.0,0.67215]
[1776248254750,51.67,74062.45,0.5,0.00338,0.0,0.67248]
[1776248259788,51.67,74047.45,0.5,0.00333,0.0,0.66438]
[1776248264826,51.67,74049.65,0.5,0.00334,0.0,0.66556]
[1776248269860,51.67,74047.59,0.5,0.00333,0.0,0.66446]
[1776248274256,51.67,74039.73,0.5,0.00331,0.0,0.66025]
[1776248274464,51.67,74041.56,0.5,0.00332,0.0,0.66123]
[1776248280386,51.67,74053.55,0.5,0.00335,0.0,0.66767]
[1776248282348,51.67,74033.41,0.5,0.00329,0.0,0.65688]
[1776248283456,51.67,74033.41,0.5,0.00329,0.0,0.65688]
[1776248283557,51.67,74033.97,0.5,0.00329,0.0,0.65718]
[1776248285660,51.67,74034.1,0.5,0.00329,0.0,0.65724]
[1776248285762,51.67,74034.1,0.5,0.00329,0.0,0.65724]
[1776248291009,51.67,74039.48,0.5,0.00331,0.0,0.66011]
[1776248295373,51.67,74041.68,0.5,0.00332,0.0,0.66129]
[1776248295474,51.67,74041.61,0.5,0.00332,0.0,0.66125]
[1776248296480,51.67,74041.61,0.5,0.00332,0.0,0.66125]
[1776248296581,51.67,74041.51,0.5,0.00332,0.0,0.6612]
[1776248302086,51.67,74047.02,0.5,0.00333,0.0,0.66415]
[1776248307122,51.67,74052.51,0.5,0.00335,0.0,0.6671]
[1776248313163,51.67,74051.39,0.5,0.00334,0.0,0.66583]
[1776248318198,51.67,74059.06,0.5,0.00336,0.0,0.66996]
[1776248324240,51.67,74050.8,0.5,0.00334,0.0,0.66551]
[1776248329275,51.67,74057.53,0.5,0.00336,0.0,0.66914]
[1776248334311,51.67,74052.94,0.5,0.00335,0.0,0.66666]
[1776248339345,51.67,74049.52,0.5,0.00334,0.0,0.66482]
[1776248344380,51.67,74052.74,0.5,0.00335,0.0,0.66655]
[1776248349415,51.67,74052.19,0.5,0.00334,0.0,0.66626]
[1776248354450,51.67,74051.69,0.5,0.00334,0.0,0.66599]
[1776248360492,51.67,74052.25,0.5,0.00334,0.0,0.66629]
[1776248365527,51.67,74050.03,0.5,0.00334,0.0,0.66509]
[1776248370563,51.67,74047.83,0.5,0.00333,0.0,0.66391]
[1776248375598,51.67,74045.51,0.5,0.00332,0.0,0.662]
[1776248380633,51.67,74047.43,0.5,0.00333,0.0,0.66302]
[1776248386676,51.67,74044.1,0.5,0.00332,0.0,0.66124]
[1776248389697,51.67,74024.58,0.5,0.00326,0.0,0.65087]
[1776248395738,51.67,74029.64,0.5,0.00327,0.0,0.65354]
[1776248400774,51.67,74029.86,0.5,0.00328,0.0,0.65366]
[1776248406818,51.67,74031.41,0.5,0.00328,0.0,0.65448]
[1776248412860,51.67,74038.3,0.5,0.0033,0.0,0.65814]
[1776248417896,51.67,74023.92,0.5,0.00326,0.0,0.65052]
[1776248423938,51.67,74022.29,0.5,0.00325,0.0,0.64966]
[1776248428973,51.67,74021.85,0.5,0.00325,0.0,0.64943]
[1776248434008,51.67,74021.78,0.5,0.00325,0.0,0.64873]
[1776248437569,51.67,74021.83,0.5,0.00325,0.0,0.64875]
[1776248437670,51.67,74021.83,0.5,0.00325,0.0,0.64875]
[1776248443072,51.67,74022.45,0.5,0.00325,0.0,0.64908]
[1776248449113,51.67,74022.94,0.5,0.00325,0.0,0.64934]
[1776248454148,51.67,74023.43,0.5,0.00325,0.0,0.6496]
[1776248456397,51.67,74023.63,0.5,0.00325,0.0,0.6497]
[1776248456496,51.67,74023.96,0.5,0.00325,0.0,0.64988]
[1776248457150,51.67,74023.96,0.5,0.00325,0.0,0.64988]
[1776248457251,51.67,74026.0,0.5,0.00326,0.0,0.65095]
[1776248460734,51.67,74029.72,0.5,0.00327,0.0,0.65292]
[1776248460787,51.67,74031.14,0.5,0.00328,0.0,0.65367]
[1776248462934,51.67,74032.88,0.5,0.00328,0.0,0.65459]
[1776248463212,51.67,74034.34,0.5,0.00328,0.0,0.65537]
[1776248468247,51.67,74041.2,0.5,0.0033,0.0,0.65902]
[1776248469052,51.67,74041.2,0.5,0.0033,0.0,0.65902]
[1776248469258,51.67,74042.34,0.5,0.00331,0.0,0.65963]
[1776248474293,51.67,74037.87,0.5,0.0033,0.0,0.65725]
[1776248479328,51.67,74035.97,0.5,0.00329,0.0,0.65623]
[1776248484362,51.67,74034.93,0.5,0.00329,0.0,0.65568]
[1776248489397,51.67,74037.47,0.5,0.00329,0.0,0.65703]
[1776248494432,51.67,74039.18,0.5,0.0033,0.0,0.65727]
[1776248499468,51.67,74033.34,0.5,0.00328,0.0,0.65417]
[1776248505510,51.67,74026.63,0.5,0.00326,0.0,0.65062]
[1776248510545,51.67,74026.49,0.5,0.00326,0.0,0.65055]
[1776248515580,51.67,74027.17,0.5,0.00326,0.0,0.65091]
[1776248520615,51.67,74026.8,0.5,0.00326,0.0,0.65071]
[1776248523452,51.67,74022.44,0.5,0.00325,0.0,0.64841]
[1776248523553,51.67,74022.44,0.5,0.00325,0.0,0.64841]
[1776248528671,51.67,74017.04,0.5,0.00323,0.0,0.64558]
[1776248532305,51.67,74005.85,0.5,0.0032,0.0,0.63973]
[1776248532740,51.67,74005.85,0.5,0.0032,0.0,0.63973]
[1776248532865,51.67,74005.85,0.5,0.0032,0.0,0.63973]
[1776248532968,51.67,73986.26,0.5,0.00314,0.0,0.62961]
[1776248533608,51.67,73986.26,0.5,0.00314,0.0,0.62961]
[1776248533709,51.67,73967.96,0.5,0.00309,0.0,0.62028]
[1776248538745,51.67,73992.22,0.5,0.00316,0.0,0.63267]
[1776248543780,51.67,73999.91,0.5,0.00318,0.0,0.63665]
[1776248548815,51.67,74001.24,0.5,0.00319,0.0,0.63734]
[1776248553850,51.67,74001.17,0.5,0.00318,0.0,0.63665]
[1776248558885,51.67,74001.43,0.5,0.00318,0.0,0.63678]
[1776248563920,51.67,74001.36,0.5,0.00318,0.0,0.63675]
[1776248568956,51.67,74004.66,0.5,0.00319,0.0,0.63846]
[1776248574998,51.67,74007.51,0.5,0.0032,0.0,0.63994]
[1776248580039,51.67,74013.79,0.5,0.00322,0.0,0.64322]
[1776248581743,51.67,74015.91,0.5,0.00323,0.0,0.64432]
[1776248582051,51.67,74022.74,0.5,0.00324,0.0,0.64791]
[1776248582596,51.67,74022.74,0.5,0.00324,0.0,0.64791]
[1776248583058,51.67,74024.82,0.5,0.00325,0.0,0.649]
[1776248588094,51.67,74027.88,0.5,0.00326,0.0,0.65062]
[1776248593129,51.67,74023.11,0.5,0.00325,0.0,0.6481]
[1776248598164,51.67,74022.57,0.5,0.00324,0.0,0.64782]
[1776248603199,51.67,74024.71,0.5,0.00325,0.0,0.64895]
[1776248608234,51.67,74027.78,0.5,0.00326,0.0,0.65056]
[1776248613269,51.67,74031.58,0.5,0.00327,0.0,0.65191]
[1776248618479,51.67,74036.7,0.5,0.00328,0.0,0.65462]
[1776248618528,51.67,74037.7,0.5,0.00328,0.0,0.65515]
[1776248619730,51.67,74037.7,0.5,0.00328,0.0,0.65515]
[1776248619831,51.67,74034.07,0.5,0.00327,0.0,0.65322]
[1776248622314,51.67,74033.05,0.5,0.00327,0.0,0.65268]
[1776248622940,51.67,74033.05,0.5,0.00327,0.0,0.65268]
[1776248630389,51.67,74017.38,0.5,0.00323,0.0,0.64443]
[1776248635424,51.67,74017.31,0.5,0.00323,0.0,0.6444]
[1776248640461,51.67,74022.53,0.5,0.00324,0.0,0.64714]
[1776248645672,51.67,74022.95,0.5,0.00324,0.0,0.64736]
[1776248648950,51.67,74022.59,0.5,0.00324,0.0,0.64717]
[1776248649016,51.67,74022.59,0.5,0.00324,0.0,0.64717]
[1776248656573,51.67,74020.33,0.5,0.00323,0.0,0.64598]
[1776248661608,51.67,74026.9,0.5,0.00325,0.0,0.64944]
[1776248666643,51.67,74025.44,0.5,0.00325,0.0,0.64867]
[1776248671678,51.67,74024.55,0.5,0.00324,0.0,0.64754]
[1776248676713,51.67,74020.51,0.5,0.00323,0.0,0.64542]
[1776248681747,51.67,74006.39,0.5,0.00319,0.0,0.63805]
[1776248686783,51.67,74009.31,0.5,0.0032,0.0,0.63957]
[1776248691817,51.67,74011.05,0.5,0.0032,0.0,0.64047]
[1776248697861,51.67,74011.52,0.5,0.00321,0.0,0.64072]
[1776248702896,51.67,74019.41,0.5,0.00323,0.0,0.64484]
[1776248707931,51.67,74026.81,0.5,0.00325,0.0,0.64873]
[1776248712965,51.67,74031.7,0.5,0.00326,0.0,0.65131]
[1776248718009,51.67,74031.5,0.5,0.00326,0.0,0.6512]
[1776248720246,51.67,74036.26,0.5,0.00328,0.0,0.65372]
[1776248721030,51.67,74038.28,0.5,0.00328,0.0,0.65479]
[1776248722328,51.67,74039.3,0.5,0.00329,0.0,0.65533]
[1776248723044,51.67,74039.41,0.5,0.00329,0.0,0.65539]
[1776248725831,51.67,74039.46,0.5,0.00329,0.0,0.65542]
[1776248726064,51.67,74041.72,0.5,0.00329,0.0,0.65662]
[1776248727193,51.67,74041.72,0.5,0.00329,0.0,0.65662]
[1776248728078,51.67,74043.31,0.5,0.0033,0.0,0.65746]
[1776248729102,51.67,74043.31,0.5,0.0033,0.0,0.65746]
[1776248729204,51.67,74043.54,0.5,0.0033,0.0,0.65759]
[1776248735128,51.67,74036.29,0.5,0.00327,0.0,0.65307]
[1776248740163,51.67,74037.66,0.5,0.00328,0.0,0.65379]
[1776248745197,51.67,74036.14,0.5,0.00327,0.0,0.65299]
[1776248750233,51.67,74037.21,0.5,0.00328,0.0,0.65356]
[1776248755268,51.67,74031.16,0.5,0.00326,0.0,0.65036]
[1776248760303,51.67,74025.33,0.5,0.00324,0.0,0.64728]
[1776248765338,51.67,74008.67,0.5,0.00319,0.0,0.63858]
[1776248770373,51.67,74008.92,0.5,0.0032,0.0,0.63871]
[1776248776415,51.67,74008.73,0.5,0.00319,0.0,0.63861]
[1776248781450,51.67,74006.07,0.5,0.00319,0.0,0.63723]
[1776248786485,51.67,73997.56,0.5,0.00316,0.0,0.63283]
[1776248794541,51.67,73996.32,0.5,0.00316,0.0,0.63154]
[1776248799576,51.67,73975.38,0.5,0.0031,0.0,0.62084]
[1776248804612,51.67,73968.85,0.5,0.00308,0.0,0.61753]
[1776248809646,51.67,73969.16,0.5,0.00308,0.0,0.61769]
[1776248814682,51.67,73970.17,0.5,0.00308,0.0,0.6182]
[1776248819717,51.67,73971.58,0.5,0.00309,0.0,0.61891]
[1776248824752,51.67,73971.57,0.5,0.00309,0.0,0.61891]
[1776248829787,51.67,73971.5,0.5,0.00309,0.0,0.61887]
[1776248834821,51.67,73971.15,0.5,0.00309,0.0,0.61869]
[1776248837843,51.67,73949.21,0.5,0.00303,0.0,0.60768]
[1776248842878,51.67,73946.66,0.5,0.00302,0.0,0.60641]
[1776248847900,51.67,73944.38,0.5,0.00301,0.0,0.60528]
[1776248852949,51.67,73943.67,0.5,0.00301,0.0,0.6043]
[1776248857983,51.67,73943.65,0.5,0.00301,0.0,0.60429]
[1776248863019,51.67,73946.15,0.5,0.00302,0.0,0.60553]
[1776248868058,51.67,73939.25,0.5,0.003,0.0,0.60211]
[1776248873103,51.67,73926.34,0.5,0.00296,0.0,0.59576]
[1776248879135,51.67,73929.62,0.5,0.00297,0.0,0.59737]
[1776248884191,51.67,73929.38,0.5,0.00297,0.0,0.59725]
[1776248889226,51.67,73930.17,0.5,0.00297,0.0,0.59764]
[1776248894261,51.67,73943.59,0.5,0.00301,0.0,0.60426]
[1776248899296,51.67,73948.65,0.5,0.00302,0.0,0.60677]
[1776248904331,51.67,73939.56,0.5,0.003,0.0,0.60226]
[1776248909365,51.67,73933.17,0.5,0.00298,0.0,0.59911]
[1776248910924,51.67,73931.39,0.5,0.00298,0.0,0.59824]
[1776248916415,51.67,73927.22,0.5,0.00296,0.0,0.59557]
[1776248921449,51.67,73926.46,0.5,0.00296,0.0,0.5952]
[1776248926485,51.67,73930.0,0.5,0.00297,0.0,0.59693]
[1776248926499,51.67,73930.0,0.5,0.00297,0.0,0.59693]
[1776248932527,51.67,73930.03,0.5,0.00297,0.0,0.59694]
[1776248939575,51.67,73930.17,0.5,0.00297,0.0,0.59701]
[1776248944611,51.67,73929.38,0.5,0.00297,0.0,0.59663]
[1776248946319,51.67,73929.38,0.5,0.00297,0.0,0.59663]
[1776248951660,51.67,73925.88,0.5,0.00296,0.0,0.59491]
[1776248956695,51.67,73923.93,0.5,0.00295,0.0,0.59396]
[1776248961729,51.67,73924.62,0.5,0.00295,0.0,0.5943]
[1776248966764,51.67,73923.94,0.5,0.00295,0.0,0.59396]
[1776248971800,51.67,73918.55,0.5,0.00294,0.0,0.59072]
[1776248976835,51.67,73919.86,0.5,0.00294,0.0,0.59135]
[1776248982878,51.67,73925.5,0.5,0.00295,0.0,0.59411]
[1776248987913,51.67,73928.94,0.5,0.00296,0.0,0.59579]
[1776248991383,51.67,73928.61,0.5,0.00296,0.0,0.59563]
[1776248996975,51.67,73929.48,0.5,0.00296,0.0,0.59605]
[1776249002011,51.67,73928.65,0.5,0.00296,0.0,0.59565]
[1776249007046,51.67,73924.97,0.5,0.00295,0.0,0.59385]
[1776249012081,51.67,73925.21,0.5,0.00295,0.0,0.59396]
[1776249017116,51.67,73937.74,0.5,0.00299,0.0,0.60011]
[1776249022154,51.67,73941.37,0.5,0.003,0.0,0.6019]
[1776249027189,51.67,73924.24,0.5,0.00295,0.0,0.59349]
[1776249032223,51.67,73926.92,0.5,0.00295,0.0,0.59418]
[1776249037251,51.67,73928.97,0.5,0.00296,0.0,0.59518]
[1776249038273,51.67,73906.81,0.5,0.0029,0.0,0.58442]
[1776249043309,51.67,73908.93,0.5,0.00291,0.0,0.58544]
[1776249048344,51.67,73915.98,0.5,0.00293,0.0,0.58885]
[1776249053379,51.67,73918.22,0.5,0.00293,0.0,0.58994]
[1776249058414,51.67,73915.29,0.5,0.00292,0.0,0.58852]
[1776249063449,51.67,73915.32,0.5,0.00292,0.0,0.58853]
[1776249068483,51.67,73908.16,0.5,0.00291,0.0,0.58507]
[1776249073519,51.67,73914.75,0.5,0.00292,0.0,0.58826]
[1776249078553,51.67,73912.52,0.5,0.00292,0.0,0.58718]
[1776249083589,51.67,73900.64,0.5,0.00289,0.0,0.58145]
[1776249088624,51.67,73897.39,0.5,0.00288,0.0,0.57989]
[1776249093659,51.67,73896.32,0.5,0.00287,0.0,0.57877]
[1776249098556,51.67,73895.43,0.5,0.00287,0.0,0.57835]
[1776249101718,51.67,73873.19,0.5,0.00281,0.0,0.56781]
[1776249105749,51.67,73852.6,0.5,0.00276,0.0,0.5582]
[1776249109978,51.67,73852.73,0.5,0.00276,0.0,0.55826]
[1776249110079,51.67,73851.55,0.5,0.00276,0.0,0.55771]
[1776249116056,51.67,73858.41,0.5,0.00277,0.0,0.56089]
[1776249121861,51.67,73857.1,0.5,0.00277,0.0,0.56029]
[1776249126905,51.67,73860.39,0.5,0.00278,0.0,0.56182]
[1776249131940,51.67,73861.78,0.5,0.00278,0.0,0.56246]
[1776249136978,51.67,73880.51,0.5,0.00283,0.0,0.57126]
[1776249142012,51.67,73889.74,0.5,0.00285,0.0,0.57564]
[1776249147048,51.67,73892.03,0.5,0.00286,0.0,0.57673]
[1776249152084,51.67,73892.93,0.5,0.00286,0.0,0.57655]
[1776249157119,51.67,73894.17,0.5,0.00286,0.0,0.57714]
[1776249162154,51.67,73888.3,0.5,0.00285,0.0,0.57435]
[1776249167188,51.67,73884.29,0.5,0.00284,0.0,0.57244]
[1776249172224,51.67,73882.76,0.5,0.00283,0.0,0.57172]
[1776249177259,51.67,73885.75,0.5,0.00284,0.0,0.57314]
[1776249182293,51.67,73886.32,0.5,0.00284,0.0,0.57341]
[1776249187328,51.67,73878.75,0.5,0.00282,0.0,0.56983]
[1776249192363,51.67,73882.23,0.5,0.00283,0.0,0.57147]
[1776249197399,51.67,73885.44,0.5,0.00284,0.0,0.57299]
[1776249202434,51.67,73878.97,0.5,0.00282,0.0,0.56993]
[1776249207469,51.67,73873.44,0.5,0.00281,0.0,0.56733]
[1776249212504,51.67,73864.33,0.5,0.00278,0.0,0.56246]
[1776249217539,51.67,73851.51,0.5,0.00275,0.0,0.55651]
[1776249222573,51.67,73851.53,0.5,0.00275,0.0,0.55652]
[1776249227621,51.67,73840.13,0.5,0.00272,0.0,0.55127]
[1776249232656,51.67,73847.26,0.5,0.00274,0.0,0.55455]
[1776249237692,51.67,73848.75,0.5,0.00275,0.0,0.55524]
[1776249242727,51.67,73850.08,0.5,0.00275,0.0,0.55585]
[1776249247763,51.67,73847.81,0.5,0.00274,0.0,0.5548]
[1776249252798,51.67,73854.39,0.5,0.00276,0.0,0.55784]
[1776249257833,51.67,73856.0,0.5,0.00276,0.0,0.55859]
[1776249262869,51.67,73861.65,0.5,0.00278,0.0,0.56122]
[1776249267904,51.67,73863.54,0.5,0.00278,0.0,0.5621]
[1776249272939,51.67,73861.5,0.5,0.00277,0.0,0.56055]
[1776249277974,51.67,73863.82,0.5,0.00278,0.0,0.56163]
[1776249283009,51.67,73865.82,0.5,0.00278,0.0,0.56256]
[1776249288044,51.67,73863.88,0.5,0.00278,0.0,0.56166]
[1776249297108,51.67,73865.03,0.5,0.00278,0.0,0.5622]
[1776249302148,51.67,73865.18,0.5,0.00278,0.0,0.56227]
[1776249307180,51.67,73850.86,0.5,0.00275,0.0,0.55562]
[1776249312223,51.67,73851.95,0.5,0.00275,0.0,0.55612]
[1776249317254,51.67,73850.63,0.5,0.00275,0.0,0.55551]
[1776249322290,51.67,73843.07,0.5,0.00273,0.0,0.55203]
[1776249328332,51.67,73843.18,0.5,0.00273,0.0,0.55209]
[1776249333367,51.67,73835.98,0.5,0.00271,0.0,0.5482]
[1776249338402,51.67,73830.0,0.5,0.00269,0.0,0.54548]
[1776249343437,51.67,73833.19,0.5,0.0027,0.0,0.54693]
[1776249348472,51.67,73832.73,0.5,0.0027,0.0,0.54672]
[1776249353507,51.67,73832.85,0.5,0.0027,0.0,0.54678]
[1776249358541,51.67,73833.56,0.5,0.0027,0.0,0.5471]
[1776249363576,51.67,73833.01,0.5,0.0027,0.0,0.54685]
[1776249368613,51.67,73830.74,0.5,0.00269,0.0,0.54582]
[1776249373648,51.67,73829.92,0.5,0.00269,0.0,0.54544]
[1776249378683,51.67,73821.96,0.5,0.00267,0.0,0.54184]
[1776249383718,51.67,73822.8,0.5,0.00268,0.0,0.54222]
[1776249388753,51.67,73827.61,0.5,0.00269,0.0,0.5444]
[1776249393787,51.67,73832.67,0.5,0.0027,0.0,0.54611]
[1776249398822,51.67,73832.81,0.5,0.0027,0.0,0.54618]
[1776249403860,51.67,73837.27,0.5,0.00271,0.0,0.54821]
[1776249408895,51.67,73852.22,0.5,0.00275,0.0,0.55507]
[1776249413930,51.67,73846.49,0.5,0.00273,0.0,0.55243]
[1776249418965,51.67,73842.26,0.5,0.00272,0.0,0.55049]
[1776249423999,51.67,73846.33,0.5,0.00273,0.0,0.55236]
[1776249429035,51.67,73844.79,0.5,0.00273,0.0,0.55165]
[1776249434070,51.67,73850.59,0.5,0.00274,0.0,0.55432]
[1776249439104,51.67,73849.48,0.5,0.00274,0.0,0.55381]
[1776249444140,51.67,73849.96,0.5,0.00274,0.0,0.55403]
[1776249449175,51.67,73850.57,0.5,0.00274,0.0,0.55431]
[1776249454210,51.67,73854.39,0.5,0.00275,0.0,0.55548]
[1776249459244,51.67,73861.12,0.5,0.00276,0.0,0.5586]
[1776249464280,51.67,73868.3,0.5,0.00278,0.0,0.56194]
[1776249473343,51.67,73864.72,0.5,0.00277,0.0,0.56027]
[1776249478378,51.67,73860.44,0.5,0.00276,0.0,0.55828]
[1776249483413,51.67,73860.09,0.5,0.00276,0.0,0.55812]
[1776249488448,51.67,73865.32,0.5,0.00277,0.0,0.56055]
[1776249493483,51.67,73861.97,0.5,0.00277,0.0,0.55899]
[1776249498518,51.67,73857.82,0.5,0.00276,0.0,0.55707]
[1776249503553,51.67,73857.46,0.5,0.00276,0.0,0.5569]
[1776249509594,51.67,73857.1,0.5,0.00275,0.0,0.55673]
[1776249514630,51.67,73858.69,0.5,0.00276,0.0,0.55688]
[1776249519665,51.67,73860.11,0.5,0.00276,0.0,0.55754]
[1776249524699,51.67,73860.42,0.5,0.00276,0.0,0.55768]
[1776249529735,51.67,73865.79,0.5,0.00277,0.0,0.56017]
[1776249534770,51.67,73882.38,0.5,0.00282,0.0,0.56793]
[1776249539807,51.67,73878.45,0.5,0.00281,0.0,0.56609]
[1776249544842,51.67,73890.73,0.5,0.00284,0.0,0.57188]
[1776249549878,51.67,73894.2,0.5,0.00285,0.0,0.57352]
[1776249554914,51.67,73888.12,0.5,0.00283,0.0,0.57064]
[1776249559952,51.67,73887.27,0.5,0.00283,0.0,0.57024]
[1776249564987,51.67,73885.22,0.5,0.00282,0.0,0.56927]
[1776249572040,51.67,73883.47,0.5,0.00282,0.0,0.56785]
[1776249578082,51.67,73875.26,0.5,0.00279,0.0,0.56399]
[1776249583116,51.67,73876.41,0.5,0.0028,0.0,0.56453]
[1776249588151,51.67,73877.32,0.5,0.0028,0.0,0.56496]
[1776249593186,51.67,73873.32,0.5,0.00279,0.0,0.56309]
[1776249600235,51.67,73873.12,0.5,0.00279,0.0,0.56299]
[1776249605270,51.67,73873.09,0.5,0.00279,0.0,0.56298]
[1776249610306,51.67,73873.41,0.5,0.00279,0.0,0.56313]
[1776249615340,51.67,73874.97,0.5,0.00279,0.0,0.56386]
[1776249620375,51.67,73880.24,0.5,0.00281,0.0,0.56633]
[1776249625411,51.67,73881.84,0.5,0.00281,0.0,0.56708]
[1776249630446,51.67,73883.7,0.5,0.00282,0.0,0.56796]
[1776249635481,51.67,73895.41,0.5,0.00284,0.0,0.57288]
[1776249640516,51.67,73899.26,0.5,0.00285,0.0,0.57471]
[1776249646558,51.67,73899.65,0.5,0.00285,0.0,0.5749]
[1776249651592,51.67,73901.01,0.5,0.00286,0.0,0.57555]
[1776249656628,51.67,73901.06,0.5,0.00286,0.0,0.57557]
[1776249661663,51.67,73901.46,0.5,0.00286,0.0,0.57576]
[1776249666698,51.67,73900.43,0.5,0.00286,0.0,0.57527]
[1776249671733,51.67,73922.33,0.5,0.00291,0.0,0.58577]
[1776249676768,51.67,73911.5,0.5,0.00288,0.0,0.58056]
[1776249681803,51.67,73912.1,0.5,0.00289,0.0,0.58085]
[1776249686837,51.67,73910.08,0.5,0.00288,0.0,0.57988]
[1776249691873,51.67,73907.16,0.5,0.00287,0.0,0.57787]
[1776249696907,51.67,73907.25,0.5,0.00287,0.0,0.57791]
[1776249702950,51.67,73907.29,0.5,0.00287,0.0,0.57793]
[1776249707985,51.67,73907.54,0.5,0.00287,0.0,0.57805]
[1776249713020,51.67,73908.07,0.5,0.00287,0.0,0.57831]
[1776249718055,51.67,73905.96,0.5,0.00287,0.0,0.5773]
[1776249724098,51.67,73905.32,0.5,0.00287,0.0,0.57699]
[1776249729133,51.67,73905.57,0.5,0.00287,0.0,0.57711]
[1776249735175,51.67,73905.34,0.5,0.00287,0.0,0.577]
[1776249742224,51.67,73905.8,0.5,0.00287,0.0,0.57722]
[1776249747259,51.67,73907.87,0.5,0.00287,0.0,0.57821]
[1776249752294,51.67,73901.97,0.5,0.00285,0.0,0.57479]
[1776249757329,51.67,73902.04,0.5,0.00285,0.0,0.57482]
[1776249762364,51.67,73910.26,0.5,0.00287,0.0,0.57874]
[1776249767399,51.67,73915.68,0.5,0.00289,0.0,0.58134]
[1776249769422,51.67,73940.91,0.5,0.00296,0.0,0.59357]
[1776249774455,51.67,73931.01,0.5,0.00293,0.0,0.58874]
[1776249779490,51.67,73941.83,0.5,0.00296,0.0,0.59402]
[1776249784525,51.67,73955.56,0.5,0.00299,0.0,0.60077]
[1776249789561,51.67,73944.75,0.5,0.00297,0.0,0.59545]
[1776249794596,51.67,73944.2,0.5,0.00296,0.0,0.59518]
[1776249799631,51.67,73943.74,0.5,0.00296,0.0,0.59495]
[1776249804666,51.67,73950.78,0.5,0.00298,0.0,0.59841]
[1776249809701,51.67,73951.57,0.5,0.00298,0.0,0.5988]
[1776249814736,51.67,73949.73,0.5,0.00298,0.0,0.59727]
[1776249819773,51.67,73962.77,0.5,0.00301,0.0,0.60371]
[1776249824808,51.67,73963.56,0.5,0.00301,0.0,0.6041]
[1776249829843,51.67,73963.49,0.5,0.00301,0.0,0.60407]
[1776249834881,51.67,73960.35,0.5,0.003,0.0,0.60251]
[1776249839915,51.67,73958.09,0.5,0.003,0.0,0.60139]
[1776249844951,51.67,73964.15,0.5,0.00301,0.0,0.60439]
[1776249850080,51.67,73962.63,0.5,0.00301,0.0,0.60364]
[1776249850993,51.67,73994.78,0.5,0.0031,0.0,0.61977]
[1776249856028,51.67,73990.24,0.5,0.00309,0.0,0.61747]
[1776249861070,51.67,74003.74,0.5,0.00312,0.0,0.62433]
[1776249866104,51.67,74007.92,0.5,0.00314,0.0,0.62646]
[1776249871142,51.67,74010.47,0.5,0.00314,0.0,0.62712]
[1776249876177,51.67,74010.47,0.5,0.00314,0.0,0.62712]
[1776249878192,51.67,74035.33,0.5,0.00321,0.0,0.63997]
[1776249883226,51.67,74049.61,0.5,0.00325,0.0,0.64746]
[1776249887257,51.67,74070.16,0.5,0.00331,0.0,0.65836]
[1776249892292,51.67,74072.71,0.5,0.00332,0.0,0.65972]
[1776249898334,51.67,74074.08,0.5,0.00332,0.0,0.66046]
[1776249903370,51.67,74086.57,0.5,0.00336,0.0,0.66718]
[1776249908404,51.67,74081.91,0.5,0.00335,0.0,0.66466]
[1776249913440,51.67,74082.03,0.5,0.00335,0.0,0.66473]
[1776249918476,51.67,74088.57,0.5,0.00336,0.0,0.66826]
[1776249923511,51.67,74089.65,0.5,0.00337,0.0,0.66884]
[1776249928546,51.67,74101.96,0.5,0.0034,0.0,0.67553]
[1776249931718,51.67,74128.99,0.5,0.00348,0.0,0.68973]
[1776249935596,51.67,74149.32,0.5,0.00355,0.0,0.70111]
[1776249940631,51.67,74168.86,0.5,0.00361,0.0,0.7122]
[1776249945666,51.67,74189.53,0.5,0.00367,0.0,0.72409]
[1776249950701,51.67,74184.07,0.5,0.00366,0.0,0.72094]
[1776249951661,51.67,74184.07,0.5,0.00366,0.0,0.72094]
[1776249951722,51.67,74178.91,0.5,0.00364,0.0,0.71796]
[1776249957240,51.67,74193.65,0.5,0.00369,0.0,0.72648]
[1776249961942,51.67,74221.04,0.5,0.00378,0.0,0.74254]
[1776249963955,51.67,74225.55,0.5,0.00379,0.0,0.74522]
[1776249964677,51.67,74235.04,0.5,0.00382,0.0,0.75087]
[1776249964969,51.67,74259.01,0.5,0.0039,0.0,0.7653]
[1776249970884,51.67,74246.09,0.5,0.00386,0.0,0.75749]
[1776249975919,51.67,74248.49,0.5,0.00387,0.0,0.75894]
[1776249980953,51.67,74244.05,0.5,0.00385,0.0,0.75627]
[1776249985989,51.67,74235.52,0.5,0.00383,0.0,0.75115]
[1776249991024,51.67,74232.11,0.5,0.00381,0.0,0.74838]
[1776249996059,51.67,74220.21,0.5,0.00377,0.0,0.74131]
[1776250001094,51.67,74219.38,0.5,0.00377,0.0,0.74082]
[1776250006128,51.67,74230.43,0.5,0.0038,0.0,0.74738]
[1776250011166,51.67,74230.94,0.5,0.00381,0.0,0.74768]
[1776250016211,51.67,74233.34,0.5,0.00381,0.0,0.74911]
[1776250021250,51.67,74237.61,0.5,0.00383,0.0,0.75166]
[1776250023264,51.67,74214.55,0.5,0.00375,0.0,0.73798]
[1776250028299,51.67,74214.32,0.5,0.00375,0.0,0.73784]
[1776250033335,51.67,74216.67,0.5,0.00376,0.0,0.73922]
[1776250036356,51.67,74239.18,0.5,0.00383,0.0,0.7526]
[1776250041391,51.67,74225.51,0.5,0.00379,0.0,0.74445]
[1776250044702,51.67,74223.17,0.5,0.00378,0.0,0.74307]
[1776250045419,51.67,74247.58,0.5,0.00386,0.0,0.75764]
[1776250050532,51.67,74246.63,0.5,0.00386,0.0,0.75707]
[1776250055865,51.67,74244.14,0.5,0.00385,0.0,0.75482]
[1776250056169,51.67,74244.14,0.5,0.00385,0.0,0.75482]
[1776250059346,51.67,74223.83,0.5,0.00378,0.0,0.74272]
[1776250065568,51.67,74207.87,0.5,0.00373,0.0,0.73332]
[1776250070603,51.67,74204.16,0.5,0.00371,0.0,0.73115]
[1776250074630,51.67,74184.06,0.5,0.00365,0.0,0.71949]
[1776250079666,51.67,74179.58,0.5,0.00364,0.0,0.71691]
[1776250085708,51.67,74180.16,0.5,0.00364,0.0,0.71724]
[1776250090743,51.67,74177.87,0.5,0.00363,0.0,0.71593]
[1776250095777,51.67,74173.32,0.5,0.00362,0.0,0.71332]
[1776250100814,51.67,74170.39,0.5,0.00361,0.0,0.71165]
[1776250105849,51.67,74170.21,0.5,0.00361,0.0,0.71154]
[1776250110886,51.67,74166.68,0.5,0.00359,0.0,0.70953]
[1776250115922,51.67,74167.44,0.5,0.00359,0.0,0.70925]
[1776250120957,51.67,74156.69,0.5,0.00356,0.0,0.70315]
[1776250125993,51.67,74154.32,0.5,0.00355,0.0,0.70181]
[1776250131029,51.67,74153.93,0.5,0.00355,0.0,0.70159]
[1776250136064,51.67,74151.3,0.5,0.00354,0.0,0.70011]
[1776250141100,51.67,74153.15,0.5,0.00355,0.0,0.70115]
[1776250146134,51.67,74146.09,0.5,0.00353,0.0,0.69718]
[1776250151170,51.67,74146.51,0.5,0.00353,0.0,0.69742]
[1776250156206,51.67,74147.59,0.5,0.00353,0.0,0.69802]
[1776250161241,51.67,74147.83,0.5,0.00353,0.0,0.69816]
[1776250165439,51.67,74107.56,0.5,0.00341,0.0,0.67585]
[1776250171655,51.67,74106.49,0.5,0.0034,0.0,0.67526]
[1776250177369,51.67,74105.64,0.5,0.0034,0.0,0.67411]
[1776250182403,51.67,74105.71,0.5,0.0034,0.0,0.67415]
[1776250187439,51.67,74108.01,0.5,0.00341,0.0,0.6754]
[1776250192474,51.67,74106.05,0.5,0.0034,0.0,0.67433]
[1776250197508,51.67,74114.98,0.5,0.00343,0.0,0.67922]
[1776250202545,51.67,74114.98,0.5,0.00343,0.0,0.67922]
[1776250207580,51.67,74135.92,0.5,0.00349,0.0,0.6908]
[1776250212615,51.67,74137.24,0.5,0.0035,0.0,0.69153]
[1776250218658,51.67,74137.0,0.5,0.00349,0.0,0.6914]
[1776250223693,51.67,74136.27,0.5,0.00349,0.0,0.69099]
[1776250229735,51.67,74131.4,0.5,0.00348,0.0,0.68828]
[1776250234770,51.67,74123.12,0.5,0.00345,0.0,0.68301]
[1776250239811,51.67,74118.83,0.5,0.00344,0.0,0.68064]
[1776250241822,51.67,74095.45,0.5,0.00337,0.0,0.66789]
[1776250246856,51.67,74097.85,0.5,0.00337,0.0,0.66919]
[1776250251891,51.67,74097.7,0.5,0.00337,0.0,0.66911]
[1776250256926,51.67,74097.31,0.5,0.00337,0.0,0.6689]
[1776250261962,51.67,74097.1,0.5,0.00337,0.0,0.66878]
[1776250265991,51.67,74077.15,0.5,0.00331,0.0,0.65805]
[1776250271026,51.67,74065.08,0.5,0.00328,0.0,0.65163]
[1776250276063,51.67,74067.64,0.5,0.00328,0.0,0.65299]
[1776250281098,51.67,74068.14,0.5,0.00328,0.0,0.65325]
[1776250286134,51.67,74069.67,0.5,0.00329,0.0,0.65407]
[1776250291170,51.67,74068.52,0.5,0.00328,0.0,0.65278]
[1776250296205,51.67,74069.62,0.5,0.00329,0.0,0.65337]
[1776250301243,51.67,74069.39,0.5,0.00328,0.0,0.65325]
[1776250306286,51.67,74062.33,0.5,0.00326,0.0,0.64951]
[1776250309305,51.67,74032.64,0.5,0.00318,0.0,0.63398]
[1776250314340,51.67,74033.06,0.5,0.00318,0.0,0.6342]
[1776250319375,51.67,74034.48,0.5,0.00318,0.0,0.63493]
[1776250324410,51.67,74033.71,0.5,0.00318,0.0,0.63453]
[1776250329445,51.67,74042.03,0.5,0.00321,0.0,0.63886]
[1776250334481,51.67,74050.35,0.5,0.00323,0.0,0.6432]
[1776250339516,51.67,74054.92,0.5,0.00324,0.0,0.6456]
[1776250344551,51.67,74052.32,0.5,0.00324,0.0,0.64424]
[1776250349587,51.67,74053.63,0.5,0.00324,0.0,0.64492]
[1776250354622,51.67,74052.3,0.5,0.00323,0.0,0.64356]
[1776250359656,51.67,74039.02,0.5,0.00319,0.0,0.63663]
[1776250364691,51.67,74033.65,0.5,0.00318,0.0,0.63385]
[1776250369727,51.67,74033.13,0.5,0.00318,0.0,0.63358]
[1776250374762,51.67,74039.5,0.5,0.0032,0.0,0.63688]
[1776250380804,51.67,74040.51,0.5,0.0032,0.0,0.63741]
[1776250385839,51.67,74050.88,0.5,0.00323,0.0,0.64282]
[1776250390873,51.67,74052.31,0.5,0.00323,0.0,0.64357]
[1776250395909,51.67,74065.93,0.5,0.00327,0.0,0.65074]
[1776250400943,51.67,74056.52,0.5,0.00324,0.0,0.64578]
[1776250405979,51.67,74055.01,0.5,0.00324,0.0,0.64498]
[1776250411014,51.67,74039.65,0.5,0.00319,0.0,0.6363]
[1776250417056,51.67,74033.17,0.5,0.00317,0.0,0.63294]
[1776250422091,51.67,74032.6,0.5,0.00317,0.0,0.63265]
[1776250427126,51.67,74033.03,0.5,0.00317,0.0,0.63287]
[1776250432163,51.67,74034.29,0.5,0.00318,0.0,0.63352]
[1776250437199,51.67,74036.51,0.5,0.00318,0.0,0.63467]
[1776250442234,51.67,74039.82,0.5,0.00319,0.0,0.63639]
[1776250447272,51.67,74040.4,0.5,0.00319,0.0,0.63669]
[1776250454322,51.67,74041.26,0.5,0.0032,0.0,0.63714]
[1776250459476,51.67,74041.26,0.5,0.0032,0.0,0.63714]
[1776250467413,51.67,74035.17,0.5,0.00318,0.0,0.63398]
[1776250472449,51.67,74029.27,0.5,0.00316,0.0,0.63028]
[1776250477484,51.67,74029.82,0.5,0.00316,0.0,0.63056]
[1776250482518,51.67,74029.36,0.5,0.00316,0.0,0.63032]
[1776250487555,51.67,74032.51,0.5,0.00317,0.0,0.63195]
[1776250492590,51.67,74033.68,0.5,0.00317,0.0,0.63255]
[1776250497631,51.67,74029.72,0.5,0.00316,0.0,0.63051]
[1776250502718,51.67,74027.94,0.5,0.00316,0.0,0.62959]
[1776250504339,51.67,74001.06,0.5,0.00308,0.0,0.61589]
[1776250509715,51.67,73999.49,0.5,0.00308,0.0,0.61509]
[1776250514751,51.67,73996.79,0.5,0.00307,0.0,0.61373]
[1776250519786,51.67,73996.25,0.5,0.00307,0.0,0.61346]
[1776250524823,51.67,73997.59,0.5,0.00307,0.0,0.61414]
[1776250529858,51.67,74000.52,0.5,0.00308,0.0,0.61561]
[1776250534892,51.67,73999.97,0.5,0.00308,0.0,0.6147]
[1776250539928,51.67,74001.48,0.5,0.00308,0.0,0.61546]
[1776250544964,51.67,74003.5,0.5,0.00308,0.0,0.61648]
[1776250549999,51.67,74004.33,0.5,0.00309,0.0,0.6169]
[1776250555034,51.67,74012.98,0.5,0.00311,0.0,0.62129]
[1776250560069,51.67,74012.99,0.5,0.00311,0.0,0.62129]
[1776250565105,51.67,74005.06,0.5,0.00309,0.0,0.61727]
[1776250570140,51.67,74014.31,0.5,0.00311,0.0,0.62196]
[1776250575175,51.67,74010.41,0.5,0.0031,0.0,0.61998]
[1776250580210,51.67,74001.54,0.5,0.00308,0.0,0.61549]
[1776250586251,51.67,74000.71,0.5,0.00308,0.0,0.61507]
[1776250591287,51.67,73998.78,0.5,0.00307,0.0,0.61346]
[1776250596322,51.67,73994.95,0.5,0.00306,0.0,0.61153]
[1776250601357,51.67,73986.11,0.5,0.00303,0.0,0.60711]
[1776250606393,51.67,73994.91,0.5,0.00306,0.0,0.61151]
[1776250611430,51.67,73993.99,0.5,0.00306,0.0,0.61105]
[1776250616466,51.67,73993.63,0.5,0.00305,0.0,0.61087]
[1776250622508,51.67,73994.55,0.5,0.00306,0.0,0.61133]
[1776250627542,51.67,73992.55,0.5,0.00305,0.0,0.61033]
[1776250632577,51.67,73993.55,0.5,0.00305,0.0,0.61083]
[1776250637613,51.67,73994.16,0.5,0.00306,0.0,0.61113]
[1776250643658,51.67,73993.93,0.5,0.00306,0.0,0.61102]
[1776250648693,51.67,73996.66,0.5,0.00306,0.0,0.61239]
[1776250653729,51.67,73997.16,0.5,0.00306,0.0,0.612]
[1776250658763,51.67,73991.6,0.5,0.00305,0.0,0.60921]
[1776250663797,51.67,73991.35,0.5,0.00305,0.0,0.60909]
[1776250668833,51.67,73987.64,0.5,0.00303,0.0,0.60723]
[1776250673867,51.67,73987.15,0.5,0.00303,0.0,0.60699]
[1776250678903,51.67,73983.13,0.5,0.00302,0.0,0.60499]
[1776250683938,51.67,73974.33,0.5,0.003,0.0,0.60062]
[1776250689980,51.67,73974.65,0.5,0.003,0.0,0.60078]
[1776250695014,51.67,73971.73,0.5,0.00299,0.0,0.59934]
[1776250700050,51.67,73969.47,0.5,0.00299,0.0,0.59822]
[1776250705085,51.67,73955.06,0.5,0.00295,0.0,0.59116]
[1776250710120,51.67,73946.05,0.5,0.00292,0.0,0.58678]
[1776250715155,51.67,73943.44,0.5,0.00291,0.0,0.58489]
[1776250720190,51.67,73933.89,0.5,0.00289,0.0,0.58029]
[1776250725224,51.67,73935.72,0.5,0.00289,0.0,0.58117]
[1776250730260,51.67,73939.07,0.5,0.0029,0.0,0.58279]
[1776250735294,51.67,73939.68,0.5,0.0029,0.0,0.58308]
[1776250740329,51.67,73933.36,0.5,0.00289,0.0,0.58004]
[1776250744360,51.67,73912.94,0.5,0.00283,0.0,0.57031]
[1776250748390,51.67,73893.36,0.5,0.00278,0.0,0.56111]
[1776250753425,51.67,73879.18,0.5,0.00275,0.0,0.55453]
[1776250758460,51.67,73864.67,0.5,0.00271,0.0,0.54786]
[1776250763494,51.67,73863.85,0.5,0.00271,0.0,0.54748]
[1776250768530,51.67,73856.98,0.5,0.00269,0.0,0.54435]
[1776250773565,51.67,73860.27,0.5,0.0027,0.0,0.54527]
[1776250778601,51.67,73858.51,0.5,0.0027,0.0,0.54447]
[1776250783636,51.67,73863.99,0.5,0.00271,0.0,0.54696]
[1776250788671,51.67,73866.31,0.5,0.00271,0.0,0.54802]
[1776250793705,51.67,73879.18,0.5,0.00275,0.0,0.55393]
[1776250798742,51.67,73884.52,0.5,0.00276,0.0,0.5564]
[1776250803784,51.67,73901.86,0.5,0.0028,0.0,0.56449]
[1776250808815,51.67,73902.63,0.5,0.00281,0.0,0.56485]
[1776250813850,51.67,73896.91,0.5,0.00279,0.0,0.56217]
[1776250818885,51.67,73891.52,0.5,0.00278,0.0,0.55965]
[1776250823920,51.67,73894.24,0.5,0.00278,0.0,0.56092]
[1776250828956,51.67,73895.39,0.5,0.00279,0.0,0.56146]
[1776250833999,51.67,73898.84,0.5,0.00279,0.0,0.56247]
[1776250839034,51.67,73897.84,0.5,0.00279,0.0,0.56201]
[1776250844069,51.67,73899.11,0.5,0.00279,0.0,0.5626]
[1776250847090,51.67,73916.9,0.5,0.00284,0.0,0.57097]
[1776250852127,51.67,73923.37,0.5,0.00286,0.0,0.57404]
[1776250857162,51.67,73917.71,0.5,0.00284,0.0,0.57136]
[1776250862197,51.67,73916.47,0.5,0.00284,0.0,0.57077]
[1776250868239,51.67,73912.03,0.5,0.00283,0.0,0.56867]
[1776250873274,51.67,73912.51,0.5,0.00283,0.0,0.5689]
[1776250878309,51.67,73927.76,0.5,0.00287,0.0,0.57614]
[1776250883344,51.67,73936.49,0.5,0.00289,0.0,0.58032]
[1776250888379,51.67,73931.22,0.5,0.00288,0.0,0.57779]
[1776250893415,51.67,73936.37,0.5,0.00289,0.0,0.57965]
[1776250898453,51.67,73942.61,0.5,0.0029,0.0,0.58265]
[1776250903488,51.67,73951.27,0.5,0.00293,0.0,0.58683]
[1776250908522,51.67,73953.15,0.5,0.00293,0.0,0.58775]
[1776250913558,51.67,73965.94,0.5,0.00296,0.0,0.59398]
[1776250918597,51.67,73977.43,0.5,0.00299,0.0,0.59964]
[1776250923021,51.67,73969.53,0.5,0.00297,0.0,0.59575]
[1776250928667,51.67,73966.12,0.5,0.00296,0.0,0.59407]
[1776250933702,51.67,73966.66,0.5,0.00297,0.0,0.59434]
[1776250936224,51.67,73968.16,0.5,0.00297,0.0,0.59507]
[1776250941757,51.67,73972.0,0.5,0.00298,0.0,0.59696]
[1776250946793,51.67,73964.24,0.5,0.00296,0.0,0.59315]
[1776250951828,51.67,73964.1,0.5,0.00296,0.0,0.59246]
[1776250956863,51.67,73962.97,0.5,0.00295,0.0,0.59191]
[1776250961901,51.67,73954.96,0.5,0.00293,0.0,0.58801]
[1776250966940,51.67,73955.36,0.5,0.00293,0.0,0.5882]
[1776250971977,51.67,73939.32,0.5,0.00289,0.0,0.58045]
[1776250977012,51.67,73937.87,0.5,0.00289,0.0,0.57975]
[1776250982048,51.67,73942.28,0.5,0.0029,0.0,0.58187]
[1776250987082,51.67,73941.4,0.5,0.0029,0.0,0.58145]
[1776250992118,51.67,73940.68,0.5,0.00289,0.0,0.5811]
[1776250997243,51.67,73938.98,0.5,0.00289,0.0,0.58029]
[1776251003195,51.67,73936.38,0.5,0.00288,0.0,0.57904]
[1776251008230,51.67,73946.62,0.5,0.00291,0.0,0.58397]
[1776251013265,51.67,73953.11,0.5,0.00292,0.0,0.58649]
[1776251018300,51.67,73960.12,0.5,0.00294,0.0,0.5899]
[1776251021321,51.67,73942.46,0.5,0.0029,0.0,0.58135]
[1776251026355,51.67,73941.28,0.5,0.00289,0.0,0.58078]
[1776251031391,51.67,73942.38,0.5,0.0029,0.0,0.58131]
[1776251036425,51.67,73941.79,0.5,0.00289,0.0,0.58102]
[1776251042469,51.67,73940.16,0.5,0.00289,0.0,0.58024]
[1776251047505,51.67,73944.35,0.5,0.0029,0.0,0.58226]
[1776251052540,51.67,73946.29,0.5,0.00291,0.0,0.58319]
[1776251057575,51.67,73947.72,0.5,0.00291,0.0,0.58388]
[1776251062610,51.67,73954.42,0.5,0.00293,0.0,0.58712]
[1776251067644,51.67,73953.3,0.5,0.00292,0.0,0.58658]
[1776251069055,51.67,73950.52,0.5,0.00292,0.0,0.58523]
[1776251074693,51.67,73933.61,0.5,0.00287,0.0,0.57649]
[1776251079728,51.67,73933.9,0.5,0.00287,0.0,0.57663]
[1776251084764,51.67,73932.34,0.5,0.00287,0.0,0.57588]
[1776251094834,51.67,73933.52,0.5,0.00287,0.0,0.57645]
[1776251095835,51.67,73933.52,0.5,0.00287,0.0,0.57645]
[1776251100875,51.67,73933.2,0.5,0.00287,0.0,0.57629]
[1776251105911,51.67,73940.64,0.5,0.00289,0.0,0.57986]
[1776251110946,51.67,73947.46,0.5,0.00291,0.0,0.58314]
[1776251115983,51.67,73950.87,0.5,0.00292,0.0,0.58479]
[1776251121019,51.67,73954.1,0.5,0.00292,0.0,0.58635]
[1776251126055,51.67,73952.99,0.5,0.00292,0.0,0.58581]
[1776251135118,51.67,73953.02,0.5,0.00292,0.0,0.58521]
[1776251142168,51.67,73953.87,0.5,0.00292,0.0,0.58562]
[1776251148209,51.67,73947.5,0.5,0.0029,0.0,0.58254]
[1776251153245,51.67,73948.39,0.5,0.00291,0.0,0.58297]
[1776251158280,51.67,73937.81,0.5,0.00288,0.0,0.57789]
[1776251163314,51.67,73932.68,0.5,0.00286,0.0,0.57544]
[1776251168349,51.67,73933.09,0.5,0.00287,0.0,0.57563]
[1776251173384,51.67,73930.49,0.5,0.00286,0.0,0.57439]
[1776251178420,51.67,73929.81,0.5,0.00286,0.0,0.57407]
[1776251184462,51.67,73930.52,0.5,0.00286,0.0,0.57441]
[1776251191511,51.67,73929.78,0.5,0.00285,0.0,0.57345]
[1776251196546,51.67,73916.74,0.5,0.00282,0.0,0.56727]
[1776251201581,51.67,73916.76,0.5,0.00282,0.0,0.56728]
[1776251206615,51.67,73911.46,0.5,0.00281,0.0,0.56479]
[1776251208588,51.67,73910.16,0.5,0.0028,0.0,0.56418]
[1776251208690,51.67,73909.13,0.5,0.0028,0.0,0.56369]
[1776251214672,51.67,73906.64,0.5,0.00279,0.0,0.56253]
[1776251219706,51.67,73903.64,0.5,0.00279,0.0,0.56113]
[1776251224742,51.67,73905.58,0.5,0.00279,0.0,0.56203]
[1776251229777,51.67,73913.17,0.5,0.00281,0.0,0.56559]
[1776251234812,51.67,73913.59,0.5,0.00281,0.0,0.56579]
[1776251239846,51.67,73925.83,0.5,0.00284,0.0,0.57157]
[1776251244882,51.67,73929.11,0.5,0.00285,0.0,0.57313]
[1776251249916,51.67,73934.21,0.5,0.00287,0.0,0.57556]
[1776251254952,51.67,73937.28,0.5,0.00287,0.0,0.57641]
[1776251259987,51.67,73937.4,0.5,0.00287,0.0,0.57647]
[1776251265027,51.67,73948.38,0.5,0.0029,0.0,0.58174]
[1776251270062,51.67,73948.69,0.5,0.0029,0.0,0.58189]
[1776251277111,51.67,73948.77,0.5,0.0029,0.0,0.58192]
[1776251282147,51.67,73939.18,0.5,0.00288,0.0,0.57732]
[1776251287182,51.67,73941.45,0.5,0.00288,0.0,0.57841]
[1776251292217,51.67,73942.95,0.5,0.00289,0.0,0.57913]
[1776251298264,51.67,73959.85,0.5,0.00293,0.0,0.58728]
[1776251301286,51.67,73983.69,0.5,0.00299,0.0,0.59896]
[1776251306849,51.67,73985.75,0.5,0.003,0.0,0.59997]
[1776251306887,51.67,73986.01,0.5,0.003,0.0,0.6001]
[1776251312363,51.67,73977.86,0.5,0.00297,0.0,0.59546]
[1776251317397,51.67,73985.43,0.5,0.00299,0.0,0.59919]
[1776251318064,51.67,73985.43,0.5,0.00299,0.0,0.59919]
[1776251318262,51.67,73985.43,0.5,0.00299,0.0,0.59919]
[1776251318405,51.67,73983.9,0.5,0.00299,0.0,0.59843]
[1776251323440,51.67,73982.33,0.5,0.00299,0.0,0.59766]
[1776251328474,51.67,73984.79,0.5,0.00299,0.0,0.59887]
[1776251334517,51.67,73980.69,0.5,0.00298,0.0,0.59685]
[1776251339552,51.67,73978.84,0.5,0.00298,0.0,0.59594]
[1776251344587,51.67,73966.53,0.5,0.00294,0.0,0.58991]
[1776251349622,51.67,73966.51,0.5,0.00294,0.0,0.5899]
[1776251354657,51.67,73967.35,0.5,0.00295,0.0,0.59031]
[1776251359698,51.67,73970.58,0.5,0.00296,0.0,0.59189]
[1776251364734,51.67,73976.75,0.5,0.00297,0.0,0.59491]
[1776251369769,51.67,73977.26,0.5,0.00297,0.0,0.59516]
[1776251374806,51.67,73977.6,0.5,0.00297,0.0,0.5947]
[1776251377826,51.67,74001.65,0.5,0.00304,0.0,0.60661]
[1776251382861,51.67,74007.19,0.5,0.00305,0.0,0.60938]
[1776251387896,51.67,74022.83,0.5,0.00309,0.0,0.61726]
[1776251391958,51.67,74011.3,0.5,0.00306,0.0,0.61144]
[1776251392024,51.67,74009.57,0.5,0.00306,0.0,0.61057]
[1776251397966,51.67,74015.03,0.5,0.00307,0.0,0.61332]
[1776251403001,51.67,74018.56,0.5,0.00308,0.0,0.6151]
[1776251408036,51.67,74018.78,0.5,0.00308,0.0,0.61521]
[1776251414078,51.67,74013.91,0.5,0.00307,0.0,0.61276]
[1776251420120,51.67,74012.65,0.5,0.00307,0.0,0.61212]
[1776251425155,51.67,74014.96,0.5,0.00307,0.0,0.61328]
[1776251430178,51.67,74015.36,0.5,0.00307,0.0,0.61349]
[1776251435225,51.67,74016.29,0.5,0.00307,0.0,0.61331]
[1776251440262,51.67,74013.88,0.5,0.00307,0.0,0.6121]
[1776251445297,51.67,74015.25,0.5,0.00307,0.0,0.61279]
[1776251450332,51.67,74014.5,0.5,0.00307,0.0,0.61241]
[1776251455366,51.67,74014.5,0.5,0.00307,0.0,0.61241]
[1776251460401,51.67,74013.89,0.5,0.00307,0.0,0.61211]
[1776251465437,51.67,74014.26,0.5,0.00307,0.0,0.61229]
[1776251470472,51.67,74022.31,0.5,0.00309,0.0,0.61635]
[1776251475507,51.67,74039.76,0.5,0.00314,0.0,0.62524]
[1776251480542,51.67,74035.59,0.5,0.00313,0.0,0.62311]
[1776251485576,51.67,74036.65,0.5,0.00313,0.0,0.62365]
[1776251490612,51.67,74038.28,0.5,0.00313,0.0,0.62448]
[1776251495647,51.67,74045.13,0.5,0.00315,0.0,0.62735]
[1776251500682,51.67,74045.69,0.5,0.00315,0.0,0.62763]
[1776251506724,51.67,74046.09,0.5,0.00315,0.0,0.62784]
[1776251511758,51.67,74046.51,0.5,0.00315,0.0,0.62805]
[1776251516794,51.67,74036.37,0.5,0.00313,0.0,0.62286]
[1776251521830,51.67,74036.2,0.5,0.00312,0.0,0.62277]
[1776251528879,51.67,74035.91,0.5,0.00312,0.0,0.62262]
[1776251533914,51.67,74036.75,0.5,0.00313,0.0,0.62305]
[1776251538949,51.67,74048.36,0.5,0.00316,0.0,0.62901]
[1776251543990,51.67,74052.84,0.5,0.00317,0.0,0.63132]
[1776251550029,51.67,74056.45,0.5,0.00318,0.0,0.63319]
[1776251556071,51.67,74056.53,0.5,0.00318,0.0,0.63257]
[1776251561106,51.67,74054.82,0.5,0.00317,0.0,0.63169]
[1776251566141,51.67,74059.92,0.5,0.00319,0.0,0.63433]
[1776251572182,51.67,74059.72,0.5,0.00319,0.0,0.63422]
[1776251577218,51.67,74060.73,0.5,0.00319,0.0,0.63475]
[1776251582253,51.67,74072.45,0.5,0.00322,0.0,0.64086]
[1776251587288,51.67,74073.31,0.5,0.00323,0.0,0.64131]
[1776251592326,51.67,74084.51,0.5,0.00326,0.0,0.64719]
[1776251597361,51.67,74106.79,0.5,0.00332,0.0,0.65904]
[1776251602396,51.67,74092.87,0.5,0.00328,0.0,0.65162]
[1776251607682,51.67,74089.25,0.5,0.00327,0.0,0.6497]
[1776251613413,51.67,74101.74,0.5,0.00331,0.0,0.65567]
[1776251618513,51.67,74107.37,0.5,0.00332,0.0,0.65868]
[1776251623548,51.67,74098.88,0.5,0.0033,0.0,0.65414]
[1776251628696,51.67,74090.46,0.5,0.00327,0.0,0.64967]
[1776251634874,51.67,74082.82,0.5,0.00325,0.0,0.64564]
[1776251640984,51.67,74078.44,0.5,0.00324,0.0,0.64333]
[1776251646708,51.67,74072.82,0.5,0.00322,0.0,0.64039]
[1776251651744,51.67,74066.55,0.5,0.0032,0.0,0.63711]
[1776251656778,51.67,74065.4,0.5,0.0032,0.0,0.63651]
[1776251661813,51.67,74063.37,0.5,0.0032,0.0,0.63546]
[1776251666849,51.67,74063.5,0.5,0.0032,0.0,0.63553]
[1776251671884,51.67,74059.21,0.5,0.00318,0.0,0.63264]
[1776251676918,51.67,74060.53,0.5,0.00318,0.0,0.63333]
[1776251681954,51.67,74062.86,0.5,0.00319,0.0,0.63454]
[1776251686991,51.67,74058.08,0.5,0.00318,0.0,0.63206]
[1776251692024,51.67,74049.67,0.5,0.00315,0.0,0.62772]
[1776251697059,51.67,74049.97,0.5,0.00315,0.0,0.62787]
[1776251702094,51.67,74049.97,0.5,0.00315,0.0,0.62787]
[1776251708136,51.67,74049.94,0.5,0.00315,0.0,0.62786]
[1776251713171,51.67,74050.42,0.5,0.00316,0.0,0.62811]
[1776251718207,51.67,74044.85,0.5,0.00314,0.0,0.62525]
[1776251723242,51.67,74047.6,0.5,0.00315,0.0,0.62666]
[1776251728277,51.67,74045.37,0.5,0.00314,0.0,0.62551]
[1776251733312,51.67,74043.05,0.5,0.00313,0.0,0.62367]
[1776251738363,51.67,74027.3,0.5,0.00309,0.0,0.61566]
[1776251744390,51.67,74027.79,0.5,0.00309,0.0,0.61591]
[1776251744491,51.67,74027.79,0.5,0.00309,0.0,0.61591]
[1776251750446,51.67,74032.61,0.5,0.0031,0.0,0.61835]
[1776251755482,51.67,74032.07,0.5,0.0031,0.0,0.61808]
[1776251760518,51.67,74029.19,0.5,0.00309,0.0,0.61662]
[1776251765552,51.67,74017.31,0.5,0.00306,0.0,0.61063]
[1776251770587,51.67,74020.45,0.5,0.00307,0.0,0.6122]
[1776251776629,51.67,74020.08,0.5,0.00307,0.0,0.61202]
[1776251781663,51.67,74021.28,0.5,0.00307,0.0,0.61262]
[1776251787706,51.67,74017.29,0.5,0.00306,0.0,0.61062]
[1776251792741,51.67,74007.09,0.5,0.00303,0.0,0.60487]
[1776251797776,51.67,74009.51,0.5,0.00304,0.0,0.60608]
[1776251802811,51.67,74013.59,0.5,0.00305,0.0,0.60812]
[1776251807846,51.67,74013.89,0.5,0.00305,0.0,0.60827]
[1776251812480,51.67,74015.16,0.5,0.00305,0.0,0.60891]
[1776251812581,51.67,74014.48,0.5,0.00305,0.0,0.60857]
[1776251818504,51.67,74012.34,0.5,0.00304,0.0,0.6075]
[1776251827988,51.67,74012.5,0.5,0.00304,0.0,0.60758]
[1776251833022,51.67,74014.25,0.5,0.00305,0.0,0.60845]
[1776251838057,51.67,74008.73,0.5,0.00303,0.0,0.60569]
[1776251843093,51.67,73997.84,0.5,0.003,0.0,0.60028]
[1776251846562,51.67,73991.21,0.5,0.00299,0.0,0.597]
[1776251847121,51.67,73979.14,0.5,0.00295,0.0,0.59108]
[1776251852156,51.67,73978.19,0.5,0.00295,0.0,0.58999]
[1776251857191,51.67,73978.47,0.5,0.00295,0.0,0.59013]
[1776251862226,51.67,73979.52,0.5,0.00295,0.0,0.59064]
[1776251867261,51.67,73981.91,0.5,0.00296,0.0,0.59181]
[1776251872295,51.67,73981.33,0.5,0.00296,0.0,0.59153]
[1776251877331,51.67,73981.59,0.5,0.00296,0.0,0.59166]
[1776251882367,51.67,73981.96,0.5,0.00296,0.0,0.59184]
[1776251887401,51.67,73986.28,0.5,0.00297,0.0,0.59395]
[1776251894449,51.67,73986.43,0.5,0.00297,0.0,0.59403]
[1776251897606,51.67,73989.61,0.5,0.00298,0.0,0.59559]
[1776251898478,51.67,73989.6,0.5,0.00298,0.0,0.59558]
[1776251906534,51.67,73989.33,0.5,0.00298,0.0,0.59545]
[1776251906680,51.67,73989.33,0.5,0.00298,0.0,0.59545]
[1776251917611,51.67,73990.01,0.5,0.00298,0.0,0.59516]
[1776251922647,51.67,73990.21,0.5,0.00298,0.0,0.59526]
[1776251927681,51.67,73989.38,0.5,0.00297,0.0,0.59485]
[1776251932717,51.67,73989.34,0.5,0.00297,0.0,0.59483]
[1776251939765,51.67,73982.96,0.5,0.00296,0.0,0.5917]
[1776251944801,51.67,73977.25,0.5,0.00294,0.0,0.58891]
[1776251948662,51.67,73974.78,0.5,0.00294,0.0,0.58771]
[1776251948830,51.67,73975.81,0.5,0.00294,0.0,0.58821]
[1776251954602,51.67,73971.08,0.5,0.00293,0.0,0.58591]
[1776251959907,51.67,73970.35,0.5,0.00292,0.0,0.58556]
[1776251964943,51.67,73975.34,0.5,0.00294,0.0,0.58798]
[1776251969978,51.67,73970.08,0.5,0.00292,0.0,0.58543]
[1776251976019,51.67,73972.11,0.5,0.00293,0.0,0.58579]
[1776251981054,51.67,73973.88,0.5,0.00293,0.0,0.58665]
[1776251982696,51.67,73973.88,0.5,0.00293,0.0,0.58665]
[1776251982744,51.67,73973.95,0.5,0.00293,0.0,0.58669]
[1776251988104,51.67,73974.32,0.5,0.00293,0.0,0.58687]
[1776251988766,51.67,73974.32,0.5,0.00293,0.0,0.58687]
[1776251996159,51.67,73975.4,0.5,0.00293,0.0,0.58739]
[1776252006230,51.67,73974.72,0.5,0.00293,0.0,0.58706]
[1776252013279,51.67,73971.97,0.5,0.00293,0.0,0.58573]
[1776252016717,51.67,73955.5,0.5,0.00288,0.0,0.57779]
[1776252017307,51.67,73957.62,0.5,0.00289,0.0,0.5788]
[1776252022342,51.67,73958.01,0.5,0.00289,0.0,0.57899]
[1776252027379,51.67,73966.19,0.5,0.00291,0.0,0.58293]
[1776252027894,51.67,73966.19,0.5,0.00291,0.0,0.58293]
[1776252028386,51.67,73966.99,0.5,0.00291,0.0,0.58332]
[1776252033421,51.67,73967.58,0.5,0.00291,0.0,0.58298]
[1776252037960,51.67,73971.31,0.5,0.00292,0.0,0.58479]
[1776252043491,51.67,73980.38,0.5,0.00294,0.0,0.58919]
[1776252049533,51.67,73982.04,0.5,0.00295,0.0,0.59]
[1776252054568,51.67,73984.86,0.5,0.00296,0.0,0.59138]
[1776252060610,51.67,73990.4,0.5,0.00297,0.0,0.59409]
[1776252065645,51.67,73991.94,0.5,0.00298,0.0,0.59485]
[1776252070680,51.67,73990.43,0.5,0.00297,0.0,0.59411]
[1776252075715,51.67,73990.12,0.5,0.00297,0.0,0.59396]
[1776252083771,51.67,73990.48,0.5,0.00297,0.0,0.59413]
[1776252088805,51.67,73984.11,0.5,0.00295,0.0,0.59101]
[1776252093840,51.67,73994.51,0.5,0.00298,0.0,0.59549]
[1776252098876,51.67,73995.89,0.5,0.00298,0.0,0.59617]
[1776252103911,51.67,73984.48,0.5,0.00295,0.0,0.59057]
[1776252108948,51.67,73981.98,0.5,0.00295,0.0,0.58935]
[1776252112160,51.67,73983.84,0.5,0.00295,0.0,0.59026]
[1776252112238,51.67,73984.13,0.5,0.00295,0.0,0.5904]
[1776252118011,51.67,73983.91,0.5,0.00295,0.0,0.59029]
[1776252123046,51.67,73983.68,0.5,0.00295,0.0,0.59018]
[1776252128080,51.67,73971.81,0.5,0.00292,0.0,0.58441]
[1776252133116,51.67,73977.23,0.5,0.00293,0.0,0.58704]
[1776252138151,51.67,73978.74,0.5,0.00294,0.0,0.58777]
[1776252144410,51.67,73979.85,0.5,0.00294,0.0,0.58831]
[1776252144486,51.67,73981.1,0.5,0.00294,0.0,0.58892]
[1776252151243,51.67,73986.31,0.5,0.00295,0.0,0.59084]
[1776252151928,51.67,73986.31,0.5,0.00295,0.0,0.59084]
[1776252157285,51.67,73995.06,0.5,0.00298,0.0,0.59513]
[1776252162319,51.67,73996.56,0.5,0.00298,0.0,0.59587]
[1776252167355,51.67,73997.39,0.5,0.00298,0.0,0.59628]
[1776252172390,51.67,73997.97,0.5,0.00299,0.0,0.59656]
[1776252177425,51.67,74001.83,0.5,0.003,0.0,0.59847]
[1776252182459,51.67,74000.16,0.5,0.00299,0.0,0.59764]
[1776252187494,51.67,73998.64,0.5,0.00299,0.0,0.59689]
[1776252192529,51.67,73998.26,0.5,0.00299,0.0,0.5967]
[1776252197565,51.67,73999.99,0.5,0.00299,0.0,0.59756]
[1776252202600,51.67,73999.61,0.5,0.00299,0.0,0.59737]
[1776252208642,51.67,73998.6,0.5,0.00299,0.0,0.59687]
[1776252213676,51.67,73995.93,0.5,0.00298,0.0,0.59493]
[1776252218711,51.67,73992.71,0.5,0.00297,0.0,0.59335]
[1776252223747,51.67,73986.07,0.5,0.00295,0.0,0.5901]
[1776252229534,51.67,73986.21,0.5,0.00295,0.0,0.59017]
[1776252229585,51.67,73986.21,0.5,0.00295,0.0,0.59017]
[1776252234825,51.67,73989.12,0.5,0.00296,0.0,0.59159]
[1776252239860,51.67,73989.24,0.5,0.00296,0.0,0.59165]
[1776252244895,51.67,73988.71,0.5,0.00296,0.0,0.59139]
[1776252246542,51.67,73988.68,0.5,0.00296,0.0,0.59137]
[1776252248922,51.67,73988.72,0.5,0.00296,0.0,0.59139]
[1776252253957,51.67,73987.0,0.5,0.00295,0.0,0.59055]
[1776252258079,51.67,73988.2,0.5,0.00296,0.0,0.59114]
[1776252264028,51.67,73989.69,0.5,0.00296,0.0,0.59187]
[1776252269063,51.67,73990.28,0.5,0.00296,0.0,0.59216]
[1776252274098,51.67,73990.9,0.5,0.00296,0.0,0.59183]
[1776252279133,51.67,73990.91,0.5,0.00296,0.0,0.59184]
[1776252284168,51.67,73990.63,0.5,0.00296,0.0,0.5917]
[1776252289202,51.67,73994.19,0.5,0.00297,0.0,0.59345]
[1776252294239,51.67,73996.97,0.5,0.00298,0.0,0.59481]
[1776252299273,51.67,73996.82,0.5,0.00298,0.0,0.59474]
[1776252305315,51.67,73997.0,0.5,0.00298,0.0,0.59483]
[1776252310349,51.67,73997.17,0.5,0.00298,0.0,0.59491]
[1776252315385,51.67,73994.21,0.5,0.00297,0.0,0.59346]
[1776252320419,51.67,73995.49,0.5,0.00297,0.0,0.59409]
[1776252325454,51.67,73995.12,0.5,0.00297,0.0,0.5939]
[1776252330490,51.67,73994.86,0.5,0.00297,0.0,0.59378]
[1776252335524,51.67,73989.56,0.5,0.00295,0.0,0.59055]
[1776252340560,51.67,73996.03,0.5,0.00297,0.0,0.59372]
[1776252345595,51.67,73998.23,0.5,0.00298,0.0,0.5948]
[1776252350629,51.67,74001.75,0.5,0.00299,0.0,0.59654]
[1776252355665,51.67,74008.08,0.5,0.003,0.0,0.59966]
[1776252360700,51.67,74011.0,0.5,0.00301,0.0,0.60111]
[1776252365734,51.67,74012.88,0.5,0.00302,0.0,0.60204]
[1776252370770,51.67,74011.77,0.5,0.00301,0.0,0.60149]
[1776252375805,51.67,74010.33,0.5,0.00301,0.0,0.60078]
[1776252380840,51.67,74011.11,0.5,0.00301,0.0,0.60116]
[1776252385874,51.67,74010.86,0.5,0.00301,0.0,0.60104]
[1776252390911,51.67,74011.25,0.5,0.00301,0.0,0.60123]
[1776252395945,51.67,74011.41,0.5,0.00301,0.0,0.60068]
[1776252400980,51.67,74015.28,0.5,0.00302,0.0,0.6026]
[1776252407024,51.67,74018.52,0.5,0.00303,0.0,0.60421]
[1776252412059,51.67,74018.62,0.5,0.00303,0.0,0.60426]
[1776252419107,51.67,74018.73,0.5,0.00303,0.0,0.60432]
[1776252424143,51.67,74015.84,0.5,0.00302,0.0,0.60288]
[1776252429178,51.67,74020.56,0.5,0.00303,0.0,0.60523]
[1776252434213,51.67,74032.64,0.5,0.00307,0.0,0.61129]
[1776252439248,51.67,74027.9,0.5,0.00305,0.0,0.6089]
[1776252445290,51.67,74022.95,0.5,0.00304,0.0,0.60643]
[1776252450324,51.67,74020.95,0.5,0.00304,0.0,0.60543]
[1776252455359,51.67,74020.69,0.5,0.00303,0.0,0.60466]
[1776252462409,51.67,74021.0,0.5,0.00303,0.0,0.60481]
[1776252467443,51.67,74020.98,0.5,0.00303,0.0,0.6048]
[1776252473485,51.67,74025.36,0.5,0.00304,0.0,0.60699]
[1776252478521,51.67,74025.81,0.5,0.00305,0.0,0.60722]
[1776252483556,51.67,74025.65,0.5,0.00304,0.0,0.60714]
[1776252491612,51.67,74024.97,0.5,0.00304,0.0,0.6068]
[1776252496646,51.67,74025.08,0.5,0.00304,0.0,0.60685]
[1776252501681,51.67,74025.13,0.5,0.00304,0.0,0.60688]
[1776252506719,51.67,74025.76,0.5,0.00305,0.0,0.60719]
[1776252511755,51.67,74028.78,0.5,0.00305,0.0,0.60807]
[1776252516790,51.67,74028.36,0.5,0.00305,0.0,0.60786]
[1776252521826,51.67,74027.9,0.5,0.00305,0.0,0.60763]
[1776252526861,51.67,74028.36,0.5,0.00305,0.0,0.60786]
[1776252531895,51.67,74026.9,0.5,0.00305,0.0,0.60712]
[1776252536931,51.67,74026.27,0.5,0.00304,0.0,0.60681]
[1776252541966,51.67,74024.99,0.5,0.00304,0.0,0.60617]
[1776252549014,51.67,74024.72,0.5,0.00304,0.0,0.60603]
[1776252554050,51.67,74021.55,0.5,0.00303,0.0,0.60445]
[1776252558289,51.67,74019.31,0.5,0.00302,0.0,0.60334]
[1776252558339,51.67,74017.92,0.5,0.00302,0.0,0.60264]
[1776252564120,51.67,74017.02,0.5,0.00302,0.0,0.6022]
[1776252569155,51.67,74012.21,0.5,0.00301,0.0,0.59981]
[1776252574190,51.67,74012.53,0.5,0.003,0.0,0.59934]
[1776252575324,51.67,74012.53,0.5,0.003,0.0,0.59934]
[1776252575425,51.67,74012.52,0.5,0.003,0.0,0.59933]
[1776252579939,51.67,74011.54,0.5,0.003,0.0,0.59885]
[1776252585267,51.67,74006.66,0.5,0.00299,0.0,0.59644]
[1776252586023,51.67,74006.66,0.5,0.00299,0.0,0.59644]
[1776252586274,51.67,73999.04,0.5,0.00297,0.0,0.59269]
[1776252591309,51.67,73994.92,0.5,0.00296,0.0,0.59067]
[1776252596344,51.67,73994.61,0.5,0.00295,0.0,0.59052]
[1776252601378,51.67,73983.54,0.5,0.00293,0.0,0.58513]
[1776252606414,51.67,73975.94,0.5,0.00291,0.0,0.58146]
[1776252612456,51.67,73974.81,0.5,0.0029,0.0,0.58091]
[1776252617492,51.67,73985.0,0.5,0.00293,0.0,0.58584]
[1776252620081,51.67,73995.67,0.5,0.00296,0.0,0.59104]
[1776252620182,51.67,74004.25,0.5,0.00298,0.0,0.59525]
[1776252625731,51.67,73996.4,0.5,0.00296,0.0,0.5914]
[1776252631588,51.67,74005.51,0.5,0.00298,0.0,0.59524]
[1776252636624,51.67,74006.35,0.5,0.00298,0.0,0.59565]
[1776252641659,51.67,74006.8,0.5,0.00298,0.0,0.59588]
[1776252646694,51.67,74007.86,0.5,0.00299,0.0,0.5964]
[1776252651729,51.67,74021.07,0.5,0.00302,0.0,0.60294]
[1776252656764,51.67,74022.08,0.5,0.00303,0.0,0.60344]
[1776252662805,51.67,74018.28,0.5,0.00302,0.0,0.60155]
[1776252667841,51.67,74027.55,0.5,0.00304,0.0,0.60617]
[1776252672876,51.67,74025.55,0.5,0.00304,0.0,0.60517]
[1776252677911,51.67,74025.59,0.5,0.00304,0.0,0.60519]
[1776252682947,51.67,74048.33,0.5,0.0031,0.0,0.61664]
[1776252687982,51.67,74052.13,0.5,0.00311,0.0,0.61857]
[1776252693019,51.67,74053.63,0.5,0.00311,0.0,0.61868]
[1776252698055,51.67,74053.42,0.5,0.00311,0.0,0.61858]
[1776252703091,51.67,74054.96,0.5,0.00311,0.0,0.61936]
[1776252710152,51.67,74054.41,0.5,0.00311,0.0,0.61908]
[1776252716195,51.67,74054.44,0.5,0.00311,0.0,0.61909]
[1776252721229,51.67,74049.47,0.5,0.0031,0.0,0.61657]
[1776252726265,51.67,74035.96,0.5,0.00306,0.0,0.60975]
[1776252731300,51.67,74034.27,0.5,0.00306,0.0,0.6089]
[1776252736335,51.67,74039.59,0.5,0.00307,0.0,0.61157]
[1776252741370,51.67,74045.06,0.5,0.00309,0.0,0.61434]
[1776252749425,51.67,74044.69,0.5,0.00308,0.0,0.61415]
[1776252754461,51.67,74039.57,0.5,0.00307,0.0,0.61092]
[1776252760503,51.67,74030.9,0.5,0.00304,0.0,0.60657]
[1776252765538,51.67,74031.23,0.5,0.00304,0.0,0.60674]
[1776252770574,51.67,74037.9,0.5,0.00306,0.0,0.61008]
[1776252776616,51.67,74037.0,0.5,0.00306,0.0,0.60963]
[1776252782658,51.67,74036.78,0.5,0.00306,0.0,0.60952]
[1776252786685,51.67,74018.18,0.5,0.00301,0.0,0.60024]
[1776252791721,51.67,74015.8,0.5,0.003,0.0,0.59906]
[1776252796756,51.67,74015.79,0.5,0.003,0.0,0.59905]
[1776252801792,51.67,74015.09,0.5,0.003,0.0,0.59871]
[1776252806826,51.67,74016.42,0.5,0.003,0.0,0.59936]
[1776252811861,51.67,74016.05,0.5,0.003,0.0,0.59855]
[1776252816895,51.67,74022.83,0.5,0.00302,0.0,0.60191]
[1776252821931,51.67,74022.79,0.5,0.00302,0.0,0.60189]
[1776252826967,51.67,74023.1,0.5,0.00302,0.0,0.60204]
[1776252832003,51.67,74023.45,0.5,0.00302,0.0,0.60222]
[1776252837039,51.67,74026.59,0.5,0.00303,0.0,0.60378]
[1776252842073,51.67,74023.44,0.5,0.00302,0.0,0.60221]
[1776252847108,51.67,74019.35,0.5,0.00301,0.0,0.60018]
[1776252852144,51.67,74018.94,0.5,0.00301,0.0,0.59998]
[1776252857181,51.67,74010.29,0.5,0.00298,0.0,0.59571]
[1776252862217,51.67,73999.45,0.5,0.00296,0.0,0.59039]
[1776252869266,51.67,74001.97,0.5,0.00296,0.0,0.59162]
[1776252874301,51.67,74006.59,0.5,0.00297,0.0,0.59326]
[1776252880344,51.67,74007.54,0.5,0.00297,0.0,0.59372]
[1776252885378,51.67,74008.26,0.5,0.00298,0.0,0.59408]
[1776252893435,51.67,74008.6,0.5,0.00298,0.0,0.59424]
[1776252898470,51.67,74010.03,0.5,0.00298,0.0,0.59495]
[1776252903504,51.67,74011.43,0.5,0.00298,0.0,0.59564]
[1776252908540,51.67,74012.91,0.5,0.00299,0.0,0.59637]
[1776252915588,51.67,74013.11,0.5,0.00299,0.0,0.59647]
[1776252920623,51.67,74013.6,0.5,0.00299,0.0,0.59671]
[1776252926666,51.67,74013.94,0.5,0.00299,0.0,0.59687]
[1776252931701,51.67,74021.19,0.5,0.00301,0.0,0.59983]
[1776252936736,51.67,74037.13,0.5,0.00305,0.0,0.60777]
[1776252941771,51.67,74043.11,0.5,0.00307,0.0,0.61078]
[1776252946806,51.67,74047.85,0.5,0.00308,0.0,0.61317]
[1776252951841,51.67,74046.96,0.5,0.00308,0.0,0.61272]
[1776252957152,51.67,74045.46,0.5,0.00307,0.0,0.61196]
[1776252962918,51.67,74044.65,0.5,0.00307,0.0,0.61155]
[1776252967953,51.67,74044.12,0.5,0.00307,0.0,0.61129]
[1776252972988,51.67,74045.02,0.5,0.00307,0.0,0.61174]
[1776252978023,51.67,74051.63,0.5,0.00309,0.0,0.61508]
[1776252983059,51.67,74052.7,0.5,0.00309,0.0,0.61562]
[1776252989102,51.67,74054.29,0.5,0.0031,0.0,0.61643]
[1776252994137,51.67,74062.78,0.5,0.00312,0.0,0.6201]
[1776252999172,51.67,74062.69,0.5,0.00312,0.0,0.62005]
[1776253010254,51.67,74067.77,0.5,0.00313,0.0,0.62264]
[1776253016296,51.67,74067.91,0.5,0.00313,0.0,0.62272]
[1776253021331,51.67,74068.69,0.5,0.00314,0.0,0.62312]
[1776253027373,51.67,74069.02,0.5,0.00314,0.0,0.62328]
[1776253032409,51.67,74068.43,0.5,0.00314,0.0,0.62298]
[1776253037444,51.67,74070.62,0.5,0.00314,0.0,0.6241]
[1776253042479,51.67,74079.98,0.5,0.00317,0.0,0.62892]
[1776253047514,51.67,74083.43,0.5,0.00318,0.0,0.6307]
[1776253052549,51.67,74083.08,0.5,0.00317,0.0,0.62986]
[1776253058593,51.67,74082.69,0.5,0.00317,0.0,0.62966]
[1776253063628,51.67,74071.94,0.5,0.00314,0.0,0.62413]
[1776253068663,51.67,74052.53,0.5,0.00309,0.0,0.61424]
[1776253073698,51.67,74049.3,0.5,0.00308,0.0,0.61261]
[1776253078734,51.67,74049.21,0.5,0.00308,0.0,0.61256]
[1776253083769,51.67,74049.14,0.5,0.00308,0.0,0.61253]
[1776253088804,51.67,74052.57,0.5,0.00309,0.0,0.61426]
[1776253093839,51.67,74052.62,0.5,0.00309,0.0,0.61429]
[1776253098874,51.67,74053.05,0.5,0.00309,0.0,0.6145]
[1776253103910,51.67,74053.68,0.5,0.00309,0.0,0.61482]
[1776253115992,51.67,74053.36,0.5,0.00309,0.0,0.61402]
[1776253122035,51.67,74053.68,0.5,0.00309,0.0,0.61418]
[1776253127071,51.67,74050.59,0.5,0.00308,0.0,0.61262]
[1776253132105,51.67,74050.63,0.5,0.00308,0.0,0.61264]
[1776253138147,51.67,74051.32,0.5,0.00308,0.0,0.61298]
[1776253143183,51.67,74051.28,0.5,0.00308,0.0,0.61296]
[1776253151240,51.67,74051.9,0.5,0.00308,0.0,0.61328]
[1776253156277,51.67,74041.49,0.5,0.00305,0.0,0.60804]
[1776253161312,51.67,74044.68,0.5,0.00306,0.0,0.60964]
[1776253166348,51.67,74044.6,0.5,0.00306,0.0,0.6096]
[1776253172390,51.67,74044.76,0.5,0.00306,0.0,0.60904]
[1776253179439,51.67,74044.21,0.5,0.00306,0.0,0.60876]
[1776253189508,51.67,74043.85,0.5,0.00306,0.0,0.60858]
[1776253194543,51.67,74043.18,0.5,0.00306,0.0,0.60824]
[1776253199580,51.67,74043.03,0.5,0.00305,0.0,0.60817]
[1776253206629,51.67,74042.16,0.5,0.00305,0.0,0.60773]
[1776253215692,51.67,74039.58,0.5,0.00305,0.0,0.60644]
[1776253220726,51.67,74043.38,0.5,0.00306,0.0,0.60834]
[1776253225763,51.67,74047.52,0.5,0.00307,0.0,0.61043]
[1776253230806,51.67,74044.61,0.5,0.00306,0.0,0.60896]
[1776253235840,51.67,74043.73,0.5,0.00305,0.0,0.60788]
[1776253240876,51.67,74045.08,0.5,0.00306,0.0,0.60856]
[1776253245911,51.67,74045.26,0.5,0.00306,0.0,0.60865]
[1776253250956,51.67,74045.26,0.5,0.00306,0.0,0.60865]
[1776253255991,51.67,74045.11,0.5,0.00306,0.0,0.60857]
[1776253261029,51.67,74045.07,0.5,0.00306,0.0,0.60855]
[1776253266063,51.67,74045.98,0.5,0.00306,0.0,0.60901]
[1776253272112,51.67,74045.88,0.5,0.00306,0.0,0.60896]
[1776253277148,51.67,74045.96,0.5,0.00306,0.0,0.609]
[1776253282183,51.67,74048.05,0.5,0.00307,0.0,0.61005]
[1776253287218,51.67,74041.83,0.5,0.00305,0.0,0.60693]
[1776253292253,51.67,74041.63,0.5,0.00304,0.0,0.60619]
[1776253297287,51.67,74041.12,0.5,0.00304,0.0,0.60593]
[1776253303329,51.67,74038.54,0.5,0.00304,0.0,0.60464]
[1776253308365,51.67,74038.84,0.5,0.00304,0.0,0.60479]
[1776253313400,51.67,74031.86,0.5,0.00302,0.0,0.60132]
[1776253318434,51.67,74028.93,0.5,0.00301,0.0,0.59986]
[1776253323470,51.67,74029.09,0.5,0.00301,0.0,0.59994]
[1776253328504,51.67,74026.54,0.5,0.003,0.0,0.59868]
[1776253332433,51.67,74025.3,0.5,0.003,0.0,0.59806]
[1776253332533,51.67,74025.37,0.5,0.003,0.0,0.5981]
[1776253337567,51.67,74025.9,0.5,0.003,0.0,0.59836]
[1776253342891,51.67,74026.04,0.5,0.003,0.0,0.59843]
[1776253348645,51.67,74026.42,0.5,0.003,0.0,0.59862]
[1776253355694,51.67,74027.71,0.5,0.003,0.0,0.59862]
[1776253360734,51.67,74027.45,0.5,0.003,0.0,0.59849]
[1776253366776,51.67,74030.79,0.5,0.00301,0.0,0.60015]
[1776253371811,51.67,74035.4,0.5,0.00302,0.0,0.60244]
[1776253376846,51.67,74036.47,0.5,0.00303,0.0,0.60297]
[1776253381880,51.67,74038.36,0.5,0.00303,0.0,0.60391]
[1776253387922,51.67,74039.36,0.5,0.00304,0.0,0.60441]
[1776253391951,51.67,74039.38,0.5,0.00304,0.0,0.60442]
[1776253396989,51.67,74047.04,0.5,0.00306,0.0,0.60826]
[1776253402023,51.67,74050.73,0.5,0.00307,0.0,0.61011]
[1776253407060,51.67,74051.15,0.5,0.00307,0.0,0.61032]
[1776253412095,51.67,74046.92,0.5,0.00305,0.0,0.60756]
[1776253417134,51.67,74053.7,0.5,0.00307,0.0,0.61096]
[1776253422168,51.67,74059.83,0.5,0.00309,0.0,0.61406]
[1776253426040,51.67,74059.84,0.5,0.00309,0.0,0.61406]
[1776253426196,51.67,74059.62,0.5,0.00309,0.0,0.61395]
[1776253431233,51.67,74066.01,0.5,0.00311,0.0,0.61719]
[1776253431246,51.67,74066.01,0.5,0.00311,0.0,0.61719]
[1776253436268,51.67,74066.52,0.5,0.00311,0.0,0.61745]
[1776253443317,51.67,74066.26,0.5,0.00311,0.0,0.61732]
[1776253448351,51.67,74059.81,0.5,0.00309,0.0,0.61405]
[1776253453386,51.67,74062.13,0.5,0.0031,0.0,0.61522]
[1776253460436,51.67,74062.43,0.5,0.0031,0.0,0.61538]
[1776253466477,51.67,74062.08,0.5,0.00309,0.0,0.6152]
[1776253471513,51.67,74061.17,0.5,0.00309,0.0,0.61409]
[1776253476548,51.67,74060.46,0.5,0.00309,0.0,0.61373]
[1776253481582,51.67,74061.15,0.5,0.00309,0.0,0.61408]
[1776253486619,51.67,74062.14,0.5,0.00309,0.0,0.61458]
[1776253491654,51.67,74068.2,0.5,0.00311,0.0,0.61766]
[1776253497696,51.67,74072.34,0.5,0.00312,0.0,0.61977]
[1776253502731,51.67,74070.57,0.5,0.00312,0.0,0.61886]
[1776253507765,51.67,74077.42,0.5,0.00313,0.0,0.62236]
[1776253512801,51.67,74082.83,0.5,0.00315,0.0,0.62514]
[1776253517835,51.67,74081.06,0.5,0.00314,0.0,0.62423]
[1776253522871,51.67,74074.64,0.5,0.00313,0.0,0.62094]
[1776253527905,51.67,74074.61,0.5,0.00313,0.0,0.62092]
[1776253533948,51.67,74074.5,0.5,0.00312,0.0,0.62022]
[1776253538983,51.67,74077.53,0.5,0.00313,0.0,0.62177]
[1776253544017,51.67,74080.62,0.5,0.00314,0.0,0.62335]
[1776253549054,51.67,74085.23,0.5,0.00315,0.0,0.62571]
[1776253556102,51.67,74088.81,0.5,0.00316,0.0,0.62756]
[1776253561138,51.67,74090.76,0.5,0.00317,0.0,0.62856]
[1776253566173,51.67,74098.67,0.5,0.00319,0.0,0.63266]
[1776253571207,51.67,74097.35,0.5,0.00319,0.0,0.63197]
[1776253576243,51.67,74084.23,0.5,0.00315,0.0,0.6252]
[1776253579761,51.67,74099.86,0.5,0.0032,0.0,0.63328]
[1776253580268,51.67,74099.86,0.5,0.0032,0.0,0.63328]
[1776253580287,51.67,74141.58,0.5,0.00332,0.0,0.65527]
[1776253580978,51.67,74141.58,0.5,0.00332,0.0,0.65527]
[1776253581292,51.67,74206.06,0.5,0.00351,0.0,0.69055]
[1776253582044,51.67,74206.06,0.5,0.00351,0.0,0.69055]
[1776253582258,51.67,74206.06,0.5,0.00351,0.0,0.69055]
[1776253582299,51.67,74227.62,0.5,0.00358,0.0,0.7027]
[1776253582909,51.67,74227.62,0.5,0.00358,0.0,0.7027]
[1776253583014,51.67,74227.62,0.5,0.00358,0.0,0.7027]
[1776253583119,51.67,74227.62,0.5,0.00358,0.0,0.7027]
[1776253583267,51.67,74227.62,0.5,0.00358,0.0,0.7027]
[1776253583497,51.67,74226.15,0.5,0.00358,0.0,0.70187]
[1776253583844,51.67,74226.15,0.5,0.00358,0.0,0.70187]
[1776253584239,51.67,74226.15,0.5,0.00358,0.0,0.70187]
[1776253584450,51.67,74233.44,0.5,0.0036,0.0,0.70601]
[1776253584477,51.67,74233.44,0.5,0.0036,0.0,0.70601]
[1776253584952,51.67,74233.44,0.5,0.0036,0.0,0.70601]
[1776253585240,51.67,74233.44,0.5,0.0036,0.0,0.70601]
[1776253585453,51.67,74225.45,0.5,0.00357,0.0,0.70147]
[1776253585501,51.67,74225.45,0.5,0.00357,0.0,0.70147]
[1776253585964,51.67,74225.45,0.5,0.00357,0.0,0.70147]
[1776253586495,51.67,74233.25,0.5,0.0036,0.0,0.7059]
[1776253586536,51.67,74233.25,0.5,0.0036,0.0,0.7059]
[1776253586675,51.67,74233.25,0.5,0.0036,0.0,0.7059]
[1776253587008,51.67,74233.25,0.5,0.0036,0.0,0.7059]
[1776253587045,51.67,74233.25,0.5,0.0036,0.0,0.7059]
[1776253587532,51.67,74238.53,0.5,0.00362,0.0,0.70892]
[1776253587666,51.67,74238.53,0.5,0.00362,0.0,0.70892]
[1776253588012,51.67,74238.53,0.5,0.00362,0.0,0.70892]
[1776253588038,51.67,74238.53,0.5,0.00362,0.0,0.70892]
[1776253588509,51.67,74229.08,0.5,0.00359,0.0,0.70353]
[1776253588667,51.67,74229.08,0.5,0.00359,0.0,0.70353]
[1776253589010,51.67,74229.08,0.5,0.00359,0.0,0.70353]
[1776253589095,51.67,74229.08,0.5,0.00359,0.0,0.70353]
[1776253589513,51.67,74221.31,0.5,0.00356,0.0,0.69913]
[1776253589664,51.67,74221.31,0.5,0.00356,0.0,0.69913]
[1776253590014,51.67,74221.31,0.5,0.00356,0.0,0.69913]
[1776253590043,51.67,74221.31,0.5,0.00356,0.0,0.69913]
[1776253590532,51.67,74211.58,0.5,0.00353,0.0,0.69365]
[1776253591372,51.67,74182.43,0.5,0.00344,0.0,0.67674]
[1776253591491,51.67,74182.43,0.5,0.00344,0.0,0.67674]
[1776253591526,51.67,74182.43,0.5,0.00344,0.0,0.67674]
[1776253591549,51.67,74182.43,0.5,0.00344,0.0,0.67674]
[1776253592029,51.67,74182.43,0.5,0.00344,0.0,0.67674]
[1776253592490,51.67,74169.01,0.5,0.0034,0.0,0.6694]
[1776253592537,51.67,74169.01,0.5,0.0034,0.0,0.6694]
[1776253592578,51.67,74169.01,0.5,0.0034,0.0,0.6694]
[1776253593023,51.67,74169.01,0.5,0.0034,0.0,0.6694]
[1776253593026,51.67,74169.01,0.5,0.0034,0.0,0.6694]
[1776253593508,51.67,74173.4,0.5,0.00341,0.0,0.67179]
[1776253593593,51.67,74173.4,0.5,0.00341,0.0,0.67179]
[1776253593659,51.67,74173.4,0.5,0.00341,0.0,0.67179]
[1776253594035,51.67,74173.4,0.5,0.00341,0.0,0.67179]
[1776253594563,51.67,74165.42,0.5,0.00338,0.0,0.66744]
[1776253594597,51.67,74165.42,0.5,0.00338,0.0,0.66744]
[1776253594668,51.67,74165.42,0.5,0.00338,0.0,0.66744]
[1776253595036,51.67,74165.42,0.5,0.00338,0.0,0.66744]
[1776253595551,51.67,74157.27,0.5,0.00336,0.0,0.66303]
[1776253595583,51.67,74157.27,0.5,0.00336,0.0,0.66303]
[1776253595642,51.67,74157.27,0.5,0.00336,0.0,0.66303]
[1776253596043,51.67,74157.27,0.5,0.00336,0.0,0.66303]
[1776253596081,51.67,74157.27,0.5,0.00336,0.0,0.66303]
[1776253596583,51.67,74156.92,0.5,0.00336,0.0,0.66284]
[1776253596618,51.67,74156.92,0.5,0.00336,0.0,0.66284]
[1776253597068,51.67,74156.92,0.5,0.00336,0.0,0.66284]
[1776253597093,51.67,74156.92,0.5,0.00336,0.0,0.66284]
[1776253602896,51.67,74166.69,0.5,0.00339,0.0,0.66813]
[1776253609047,51.67,74159.68,0.5,0.00337,0.0,0.66433]
[1776253612528,51.67,74137.16,0.5,0.0033,0.0,0.65224]
[1776253616560,51.67,74106.49,0.5,0.00321,0.0,0.63607]
[1776253620589,51.67,74077.52,0.5,0.00313,0.0,0.62111]
[1776253625624,51.67,74067.29,0.5,0.0031,0.0,0.6159]
[1776253630811,51.67,74074.26,0.5,0.00312,0.0,0.61944]
[1776253636701,51.67,74066.49,0.5,0.0031,0.0,0.61549]
[1776253641736,51.67,74064.42,0.5,0.00309,0.0,0.61444]
[1776253646773,51.67,74077.6,0.5,0.00313,0.0,0.62115]
[1776253651809,51.67,74081.61,0.5,0.00314,0.0,0.62255]
[1776253656843,51.67,74107.62,0.5,0.00321,0.0,0.63599]
[1776253661879,51.67,74113.36,0.5,0.00323,0.0,0.63899]
[1776253666919,51.67,74118.8,0.5,0.00324,0.0,0.64184]
[1776253670947,51.67,74137.91,0.5,0.0033,0.0,0.65196]
[1776253675981,51.67,74147.7,0.5,0.00333,0.0,0.65719]
[1776253681018,51.67,74153.21,0.5,0.00334,0.0,0.66015]
[1776253686053,51.67,74143.03,0.5,0.00331,0.0,0.65469]
[1776253691088,51.67,74134.59,0.5,0.00329,0.0,0.65019]
[1776253696122,51.67,74136.41,0.5,0.00329,0.0,0.65116]
[1776253701158,51.67,74129.91,0.5,0.00328,0.0,0.64771]
[1776253706197,51.67,74141.99,0.5,0.00331,0.0,0.65413]
[1776253711237,51.67,74130.71,0.5,0.00327,0.0,0.64746]
[1776253716272,51.67,74121.53,0.5,0.00325,0.0,0.64261]
[1776253721307,51.67,74120.35,0.5,0.00324,0.0,0.64199]
[1776253726342,51.67,74110.91,0.5,0.00322,0.0,0.63704]
[1776253731377,51.67,74105.3,0.5,0.0032,0.0,0.63412]
[1776253736411,51.67,74096.9,0.5,0.00318,0.0,0.62976]
[1776253741446,51.67,74106.59,0.5,0.0032,0.0,0.63479]
[1776253746488,51.67,74108.98,0.5,0.00321,0.0,0.63604]
[1776253751523,51.67,74099.18,0.5,0.00318,0.0,0.63094]
[1776253756558,51.67,74093.18,0.5,0.00317,0.0,0.62784]
[1776253761592,51.67,74089.14,0.5,0.00315,0.0,0.62576]
[1776253766628,51.67,74084.52,0.5,0.00314,0.0,0.62338]
[1776253771663,51.67,74093.72,0.5,0.00316,0.0,0.62746]
[1776253776698,51.67,74104.37,0.5,0.00319,0.0,0.63297]
[1776253781733,51.67,74115.88,0.5,0.00323,0.0,0.63898]
[1776253785762,51.67,74136.03,0.5,0.00329,0.0,0.6496]
[1776253790800,51.67,74131.09,0.5,0.00327,0.0,0.64699]
[1776253795835,51.67,74128.49,0.5,0.00326,0.0,0.64561]
[1776253802107,51.67,74126.93,0.5,0.00326,0.0,0.64479]
[1776253805486,51.67,74129.23,0.5,0.00327,0.0,0.646]
[1776253806920,51.67,74157.79,0.5,0.00335,0.0,0.66125]
[1776253812614,51.67,74153.96,0.5,0.00334,0.0,0.65919]
[1776253817025,51.67,74156.78,0.5,0.00335,0.0,0.66071]
[1776253823023,51.67,74158.35,0.5,0.00335,0.0,0.66155]
[1776253828059,51.67,74159.27,0.5,0.00336,0.0,0.66205]
[1776253833094,51.67,74175.21,0.5,0.0034,0.0,0.67001]
[1776253838129,51.67,74187.45,0.5,0.00344,0.0,0.67672]
[1776253843165,51.67,74186.32,0.5,0.00343,0.0,0.67609]
[1776253848200,51.67,74208.5,0.5,0.0035,0.0,0.68838]
[1776253853238,51.67,74212.16,0.5,0.00351,0.0,0.69042]
[1776253858274,51.67,74211.91,0.5,0.00351,0.0,0.69028]
[1776253863309,51.67,74203.44,0.5,0.00349,0.0,0.68556]
[1776253868344,51.67,74203.69,0.5,0.00349,0.0,0.6857]
[1776253873379,51.67,74209.86,0.5,0.00351,0.0,0.68914]
[1776253878414,51.67,74205.87,0.5,0.00349,0.0,0.68691]
[1776253883450,51.67,74212.38,0.5,0.00351,0.0,0.69055]
[1776253886269,51.67,74212.77,0.5,0.00352,0.0,0.69077]
[1776253891505,51.67,74206.53,0.5,0.00349,0.0,0.68658]
[1776253896541,51.67,74198.27,0.5,0.00347,0.0,0.68199]
[1776253901576,51.67,74189.47,0.5,0.00344,0.0,0.67713]
[1776253902076,51.67,74189.47,0.5,0.00344,0.0,0.67713]
[1776253907618,51.67,74192.19,0.5,0.00345,0.0,0.67863]
[1776253912653,51.67,74202.69,0.5,0.00348,0.0,0.68444]
[1776253917688,51.67,74204.99,0.5,0.00349,0.0,0.68572]
[1776253922723,51.67,74205.53,0.5,0.00349,0.0,0.68602]
[1776253927758,51.67,74201.7,0.5,0.00348,0.0,0.68389]
[1776253932793,51.67,74198.26,0.5,0.00347,0.0,0.68198]
[1776253937828,51.67,74203.29,0.5,0.00348,0.0,0.68477]
[1776253943539,51.67,74199.89,0.5,0.00347,0.0,0.68289]
[1776253948905,51.67,74202.77,0.5,0.00348,0.0,0.68448]
[1776253953939,51.67,74213.68,0.5,0.00351,0.0,0.68986]
[1776253956209,51.67,74216.0,0.5,0.00352,0.0,0.69116]
[1776253961996,51.67,74226.19,0.5,0.00355,0.0,0.69689]
[1776253967030,51.67,74228.69,0.5,0.00356,0.0,0.6983]
[1776253972067,51.67,74231.54,0.5,0.00357,0.0,0.69991]
[1776253977104,51.67,74219.05,0.5,0.00353,0.0,0.69287]
[1776253982143,51.67,74213.79,0.5,0.00351,0.0,0.68992]
[1776253987178,51.67,74214.43,0.5,0.00351,0.0,0.69028]
[1776253992213,51.67,74213.51,0.5,0.00351,0.0,0.68976]
[1776253997248,51.67,74211.37,0.5,0.0035,0.0,0.68857]
[1776254002282,51.67,74211.41,0.5,0.0035,0.0,0.68859]
[1776254009331,51.67,74211.51,0.5,0.0035,0.0,0.68865]
[1776254014368,51.67,74228.04,0.5,0.00355,0.0,0.69722]
[1776254019403,51.67,74241.81,0.5,0.0036,0.0,0.70502]
[1776254024437,51.67,74241.95,0.5,0.0036,0.0,0.7051]
[1776254029473,51.67,74251.67,0.5,0.00363,0.0,0.71066]
[1776254035515,51.67,74252.81,0.5,0.00363,0.0,0.71131]
[1776254040551,51.67,74253.1,0.5,0.00363,0.0,0.71148]
[1776254045590,51.67,74261.82,0.5,0.00366,0.0,0.7165]
[1776254050625,51.67,74269.83,0.5,0.00369,0.0,0.72114]
[1776254055664,51.67,74264.06,0.5,0.00367,0.0,0.7178]
[1776254059691,51.67,74245.78,0.5,0.00361,0.0,0.70729]
[1776254064726,51.67,74242.43,0.5,0.0036,0.0,0.70538]
[1776254069761,51.67,74252.07,0.5,0.00363,0.0,0.71089]
[1776254074796,51.67,74255.82,0.5,0.00364,0.0,0.71232]
[1776254079830,51.67,74258.53,0.5,0.00365,0.0,0.71388]
[1776254084865,51.67,74265.01,0.5,0.00367,0.0,0.71762]
[1776254089901,51.67,74254.27,0.5,0.00363,0.0,0.71143]
[1776254094936,51.67,74249.44,0.5,0.00362,0.0,0.70866]
[1776254100986,51.67,74248.9,0.5,0.00362,0.0,0.70835]
[1776254106020,51.67,74251.62,0.5,0.00362,0.0,0.70991]
[1776254111056,51.67,74252.09,0.5,0.00363,0.0,0.71018]
[1776254115085,51.67,74234.31,0.5,0.00357,0.0,0.70004]
[1776254120120,51.67,74238.83,0.5,0.00358,0.0,0.70261]
[1776254125155,51.67,74236.66,0.5,0.00358,0.0,0.70138]
[1776254130189,51.67,74234.8,0.5,0.00357,0.0,0.70032]
[1776254135225,51.67,74233.93,0.5,0.00356,0.0,0.69911]
[1776254140260,51.67,74234.44,0.5,0.00357,0.0,0.6994]
[1776254145295,51.67,74223.67,0.5,0.00353,0.0,0.69333]
[1776254150330,51.67,74212.87,0.5,0.0035,0.0,0.68728]
[1776254155365,51.67,74214.55,0.5,0.0035,0.0,0.68822]
[1776254160402,51.67,74222.68,0.5,0.00353,0.0,0.69277]
[1776254165477,51.67,74227.11,0.5,0.00354,0.0,0.69526]
[1776254167485,51.67,74247.65,0.5,0.00361,0.0,0.70691]
[1776254172519,51.67,74236.79,0.5,0.00357,0.0,0.70073]
[1776254177554,51.67,74236.93,0.5,0.00357,0.0,0.70081]
[1776254182591,51.67,74236.28,0.5,0.00357,0.0,0.70044]
[1776254187626,51.67,74223.2,0.5,0.00353,0.0,0.69307]
[1776254192661,51.67,74220.14,0.5,0.00352,0.0,0.69064]
[1776254197696,51.67,74217.0,0.5,0.00351,0.0,0.68888]
[1776254202731,51.67,74218.2,0.5,0.00351,0.0,0.68955]
[1776254207766,51.67,74223.05,0.5,0.00353,0.0,0.69227]
[1776254212801,51.67,74208.43,0.5,0.00348,0.0,0.68411]
[1776254217836,51.67,74206.6,0.5,0.00348,0.0,0.68309]
[1776254222870,51.67,74206.89,0.5,0.00348,0.0,0.68325]
[1776254227906,51.67,74207.91,0.5,0.00348,0.0,0.68382]
[1776254232942,51.67,74206.97,0.5,0.00348,0.0,0.6833]
[1776254237977,51.67,74206.66,0.5,0.00348,0.0,0.68313]
[1776254243014,51.67,74206.32,0.5,0.00347,0.0,0.68294]
[1776254248048,51.67,74200.41,0.5,0.00346,0.0,0.67967]
[1776254253082,51.67,74200.5,0.5,0.00345,0.0,0.67901]
[1776254258118,51.67,74201.56,0.5,0.00346,0.0,0.6796]
[1776254263154,51.67,74209.66,0.5,0.00348,0.0,0.68409]
[1776254268188,51.67,74212.14,0.5,0.00349,0.0,0.68547]
[1776254273224,51.67,74211.53,0.5,0.00349,0.0,0.68513]
[1776254278258,51.67,74203.88,0.5,0.00346,0.0,0.68088]
[1776254283295,51.67,74203.47,0.5,0.00346,0.0,0.68066]
[1776254288334,51.67,74207.56,0.5,0.00348,0.0,0.68292]
[1776254293367,51.67,74214.47,0.5,0.0035,0.0,0.68676]
[1776254298401,51.67,74216.84,0.5,0.0035,0.0,0.68809]
[1776254303437,51.67,74215.83,0.5,0.0035,0.0,0.68752]
[1776254308473,51.67,74214.82,0.5,0.0035,0.0,0.68696]
[1776254313507,51.67,74213.09,0.5,0.00349,0.0,0.68529]
[1776254318543,51.67,74211.55,0.5,0.00348,0.0,0.68443]
[1776254323579,51.67,74214.58,0.5,0.00349,0.0,0.68612]
[1776254328613,51.67,74214.36,0.5,0.00349,0.0,0.686]
[1776254333648,51.67,74214.83,0.5,0.00349,0.0,0.68626]
[1776254338683,51.67,74215.52,0.5,0.0035,0.0,0.68664]
[1776254343981,51.67,74212.94,0.5,0.00349,0.0,0.68521]
[1776254349847,51.67,74197.28,0.5,0.00344,0.0,0.67654]
[1776254355809,51.67,74196.1,0.5,0.00344,0.0,0.67589]
[1776254360844,51.67,74197.82,0.5,0.00344,0.0,0.67684]
[1776254365879,51.67,74207.84,0.5,0.00347,0.0,0.68237]
[1776254370914,51.67,74221.41,0.5,0.00351,0.0,0.68993]
[1776254375949,51.67,74223.13,0.5,0.00352,0.0,0.69019]
[1776254380984,51.67,74223.94,0.5,0.00352,0.0,0.69064]
[1776254386019,51.67,74226.17,0.5,0.00353,0.0,0.69189]
[1776254391053,51.67,74227.53,0.5,0.00353,0.0,0.69265]
[1776254396089,51.67,74227.67,0.5,0.00353,0.0,0.69273]
[1776254402131,51.67,74232.79,0.5,0.00355,0.0,0.69561]
[1776254407167,51.67,74221.4,0.5,0.00351,0.0,0.68922]
[1776254409269,51.67,74194.74,0.5,0.00343,0.0,0.67445]
[1776254414304,51.67,74195.7,0.5,0.00343,0.0,0.67497]
[1776254419341,51.67,74194.57,0.5,0.00343,0.0,0.67435]
[1776254424378,51.67,74195.72,0.5,0.00343,0.0,0.67498]
[1776254429413,51.67,74198.64,0.5,0.00344,0.0,0.67659]
[1776254435455,51.67,74198.86,0.5,0.00344,0.0,0.67601]
[1776254440489,51.67,74200.17,0.5,0.00344,0.0,0.67673]
[1776254445525,51.67,74191.38,0.5,0.00341,0.0,0.67191]
[1776254450560,51.67,74190.86,0.5,0.00341,0.0,0.67162]
[1776254455598,51.67,74191.77,0.5,0.00342,0.0,0.67212]
[1776254460632,51.67,74189.49,0.5,0.00341,0.0,0.67088]
[1776254465671,51.67,74200.5,0.5,0.00344,0.0,0.67692]
[1776254470706,51.67,74192.36,0.5,0.00342,0.0,0.67245]
[1776254475741,51.67,74187.15,0.5,0.0034,0.0,0.6696]
[1776254481785,51.67,74193.2,0.5,0.00342,0.0,0.67291]
[1776254486821,51.67,74196.22,0.5,0.00343,0.0,0.67456]
[1776254491856,51.67,74202.09,0.5,0.00344,0.0,0.67709]
[1776254496892,51.67,74205.28,0.5,0.00345,0.0,0.67885]
[1776254501930,51.67,74214.0,0.5,0.00348,0.0,0.68368]
[1776254506965,51.67,74224.61,0.5,0.00351,0.0,0.68959]
[1776254509670,51.67,74214.6,0.5,0.00348,0.0,0.68401]
[1776254509986,51.67,74172.36,0.5,0.00335,0.0,0.66088]
[1776254510720,51.67,74172.36,0.5,0.00335,0.0,0.66088]
[1776254510993,51.67,74154.39,0.5,0.0033,0.0,0.65125]
[1776254511544,51.67,74154.39,0.5,0.0033,0.0,0.65125]
[1776254512002,51.67,74179.13,0.5,0.00337,0.0,0.66454]
[1776254513009,51.67,74201.43,0.5,0.00344,0.0,0.67673]
[1776254518046,51.67,74205.56,0.5,0.00345,0.0,0.67901]
[1776254519137,51.67,74205.56,0.5,0.00345,0.0,0.67901]
[1776254525099,51.67,74191.42,0.5,0.00341,0.0,0.67124]
[1776254530136,51.67,74178.23,0.5,0.00337,0.0,0.66406]
[1776254535172,51.67,74170.94,0.5,0.00335,0.0,0.66012]
[1776254540208,51.67,74163.39,0.5,0.00333,0.0,0.65606]
[1776254545244,51.67,74162.05,0.5,0.00332,0.0,0.65534]
[1776254550279,51.67,74163.74,0.5,0.00333,0.0,0.65624]
[1776254554307,51.67,74185.61,0.5,0.00339,0.0,0.66737]
[1776254557329,51.67,74204.58,0.5,0.00345,0.0,0.67776]
[1776254562364,51.67,74217.29,0.5,0.00349,0.0,0.6848]
[1776254567398,51.67,74217.36,0.5,0.00349,0.0,0.68484]
[1776254572433,51.67,74219.88,0.5,0.0035,0.0,0.68625]
[1776254577468,51.67,74219.56,0.5,0.00349,0.0,0.68607]
[1776254582504,51.67,74223.88,0.5,0.00351,0.0,0.68848]
[1776254586532,51.67,74204.42,0.5,0.00345,0.0,0.67768]
[1776254591568,51.67,74203.3,0.5,0.00344,0.0,0.67706]
[1776254597183,51.67,74204.31,0.5,0.00345,0.0,0.67762]
[1776254600091,51.67,74224.41,0.5,0.00351,0.0,0.68877]
[1776254605686,51.67,74229.02,0.5,0.00352,0.0,0.69136]
[1776254610720,51.67,74229.57,0.5,0.00353,0.0,0.69166]
[1776254615756,51.67,74224.96,0.5,0.00351,0.0,0.68837]
[1776254620793,51.67,74231.33,0.5,0.00353,0.0,0.69194]
[1776254625828,51.67,74233.04,0.5,0.00353,0.0,0.6929]
[1776254631378,51.67,74227.23,0.5,0.00351,0.0,0.68964]
[1776254631485,51.67,74227.23,0.5,0.00351,0.0,0.68964]
[1776254632882,51.67,74246.44,0.5,0.00358,0.0,0.70046]
[1776254638480,51.69,74248.67,0.5,0.00359,0.0,0.70341]
[1776254638518,51.69,74227.86,0.5,0.00353,0.0,0.69165]
[1776254639121,51.69,74227.86,0.5,0.00353,0.0,0.69165]
[1776254639153,51.69,74199.49,0.5,0.00344,0.0,0.67589]
[1776254642047,51.69,74191.95,0.5,0.00342,0.0,0.67176]
[1776254647987,51.69,74196.77,0.5,0.00343,0.0,0.6744]
[1776254653031,51.69,74191.75,0.5,0.00341,0.0,0.67165]
[1776254658066,51.69,74176.35,0.5,0.00337,0.0,0.66327]
[1776254663103,51.69,74174.52,0.5,0.00336,0.0,0.66228]
[1776254668138,51.69,74184.97,0.5,0.00339,0.0,0.66795]
[1776254673173,51.69,74186.13,0.5,0.00339,0.0,0.66789]
[1776254678208,51.69,74191.4,0.5,0.00341,0.0,0.67076]
[1776254683243,51.69,74185.95,0.5,0.00339,0.0,0.66779]
[1776254688278,51.69,74179.91,0.5,0.00338,0.0,0.66451]
[1776254693313,51.69,74176.78,0.5,0.00337,0.0,0.66281]
[1776254698348,51.69,74175.49,0.5,0.00336,0.0,0.66211]
[1776254703382,51.69,74165.56,0.5,0.00333,0.0,0.65677]
[1776254707414,51.69,74145.02,0.5,0.00327,0.0,0.64582]
[1776254712448,51.69,74141.48,0.5,0.00326,0.0,0.64395]
[1776254717483,51.69,74129.7,0.5,0.00323,0.0,0.63776]
[1776254722519,51.69,74130.86,0.5,0.00323,0.0,0.63836]
[1776254727553,51.69,74136.29,0.5,0.00325,0.0,0.64121]
[1776254732589,51.69,74130.19,0.5,0.00323,0.0,0.63734]
[1776254737624,51.69,74128.37,0.5,0.00322,0.0,0.63639]
[1776254742662,51.69,74112.75,0.5,0.00318,0.0,0.62827]
[1776254745684,51.69,74088.04,0.5,0.00311,0.0,0.61561]
[1776254750718,51.69,74081.61,0.5,0.00309,0.0,0.61235]
[1776254755752,51.69,74079.83,0.5,0.00308,0.0,0.61145]
[1776254760788,51.69,74083.87,0.5,0.00309,0.0,0.6135]
[1776254765822,51.69,74098.89,0.5,0.00314,0.0,0.62115]
[1776254771865,51.69,74092.02,0.5,0.00312,0.0,0.61764]
[1776254776900,51.69,74087.43,0.5,0.0031,0.0,0.6153]
[1776254781935,51.69,74080.43,0.5,0.00308,0.0,0.61176]
[1776254786970,51.69,74079.15,0.5,0.00308,0.0,0.61111]
[1776254792342,51.69,74080.38,0.5,0.00308,0.0,0.61173]
[1776254799055,51.69,74092.19,0.5,0.00311,0.0,0.61707]
[1776254804090,51.69,74090.99,0.5,0.00311,0.0,0.61646]
[1776254809125,51.69,74106.29,0.5,0.00315,0.0,0.62429]
[1776254814159,51.69,74115.63,0.5,0.00318,0.0,0.6291]
[1776254819197,51.69,74120.81,0.5,0.00319,0.0,0.63179]
[1776254824232,51.69,74125.16,0.5,0.00321,0.0,0.63405]
[1776254829270,51.69,74133.04,0.5,0.00323,0.0,0.63817]
[1776254834304,51.69,74134.81,0.5,0.00324,0.0,0.6391]
[1776254839339,51.69,74134.98,0.5,0.00324,0.0,0.63918]
[1776254844375,51.69,74141.48,0.5,0.00325,0.0,0.6426]
[1776254848404,51.69,74159.67,0.5,0.00331,0.0,0.65225]
[1776254853439,51.69,74165.42,0.5,0.00332,0.0,0.65464]
[1776254858768,51.69,74162.01,0.5,0.00331,0.0,0.65282]
[1776254868545,51.69,74176.28,0.5,0.00335,0.0,0.66048]
[1776254873580,51.69,74174.04,0.5,0.00335,0.0,0.65927]
[1776254878615,51.69,74176.66,0.5,0.00336,0.0,0.66068]
[1776254883650,51.69,74184.67,0.5,0.00338,0.0,0.66502]
[1776254888823,51.69,74187.45,0.5,0.00339,0.0,0.66653]
[1776254894727,51.69,74193.44,0.5,0.00341,0.0,0.66979]
[1776254899762,51.69,74193.12,0.5,0.00341,0.0,0.66962]
[1776254904797,51.69,74179.8,0.5,0.00336,0.0,0.66238]
[1776254909840,51.69,74177.79,0.5,0.00336,0.0,0.66129]
[1776254914873,51.69,74187.85,0.5,0.00339,0.0,0.66605]
[1776254919907,51.69,74190.61,0.5,0.00339,0.0,0.66755]
[1776254924942,51.69,74192.9,0.5,0.0034,0.0,0.6688]
[1776254930984,51.69,74192.7,0.5,0.0034,0.0,0.66869]
[1776254936018,51.69,74185.67,0.5,0.00338,0.0,0.66487]
[1776254941575,51.69,74187.53,0.5,0.00338,0.0,0.66588]
[1776254944101,51.69,74168.95,0.5,0.00333,0.0,0.65585]
[1776254949136,51.69,74159.27,0.5,0.0033,0.0,0.65068]
[1776254954170,51.69,74154.16,0.5,0.00329,0.0,0.64796]
[1776254959206,51.69,74153.67,0.5,0.00328,0.0,0.6477]
[1776254964242,51.69,74163.73,0.5,0.00331,0.0,0.65306]
[1776254969277,51.69,74170.02,0.5,0.00333,0.0,0.65642]
[1776254974312,51.69,74169.22,0.5,0.00333,0.0,0.65531]
[1776254979349,51.69,74166.28,0.5,0.00332,0.0,0.65374]
[1776254984383,51.69,74167.67,0.5,0.00332,0.0,0.65448]
[1776254989419,51.69,74162.03,0.5,0.00331,0.0,0.65147]
[1776254994454,51.69,74155.01,0.5,0.00328,0.0,0.64773]
[1776254999488,51.69,74164.19,0.5,0.00331,0.0,0.65262]
[1776255005530,51.69,74176.1,0.5,0.00335,0.0,0.65901]
[1776255009560,51.69,74193.66,0.5,0.0034,0.0,0.66852]
[1776255014595,51.69,74192.79,0.5,0.0034,0.0,0.66805]
[1776255019630,51.69,74195.78,0.5,0.00341,0.0,0.66968]
[1776255024665,51.69,74197.09,0.5,0.00341,0.0,0.67039]
[1776255029701,51.69,74210.38,0.5,0.00345,0.0,0.67769]
[1776255034736,51.69,74211.11,0.5,0.00345,0.0,0.67739]
[1776255039771,51.69,74216.98,0.5,0.00347,0.0,0.68064]
[1776255044807,51.69,74220.28,0.5,0.00348,0.0,0.68246]
[1776255049842,51.69,74220.79,0.5,0.00348,0.0,0.68275]
[1776255054877,51.69,74227.24,0.5,0.0035,0.0,0.68634]
[1776255059912,51.69,74228.29,0.5,0.0035,0.0,0.68692]
[1776255064947,51.69,74228.14,0.5,0.0035,0.0,0.68684]
[1776255069982,51.69,74230.31,0.5,0.00351,0.0,0.68805]
[1776255075017,51.69,74232.61,0.5,0.00352,0.0,0.68934]
[1776255081064,51.69,74228.5,0.5,0.0035,0.0,0.68704]
[1776255086099,51.69,74212.05,0.5,0.00345,0.0,0.67791]
[1776255091134,51.69,74208.12,0.5,0.00344,0.0,0.67505]
[1776255096169,51.69,74201.43,0.5,0.00342,0.0,0.67138]
[1776255101204,51.69,74199.05,0.5,0.00341,0.0,0.67007]
[1776255106239,51.69,74199.73,0.5,0.00341,0.0,0.67045]
[1776255111274,51.69,74196.03,0.5,0.0034,0.0,0.66843]
[1776255116309,51.69,74193.85,0.5,0.00339,0.0,0.66724]
[1776255121344,51.69,74199.76,0.5,0.00341,0.0,0.67046]
[1776255126379,51.69,74193.79,0.5,0.00339,0.0,0.66721]
[1776255131413,51.69,74195.57,0.5,0.0034,0.0,0.66818]
[1776255136449,51.69,74210.76,0.5,0.00345,0.0,0.6765]
[1776255141484,51.69,74206.2,0.5,0.00343,0.0,0.67399]
[1776255146520,51.69,74196.88,0.5,0.0034,0.0,0.66889]
[1776255151555,51.69,74194.73,0.5,0.00339,0.0,0.66702]
[1776255156590,51.69,74190.98,0.5,0.00338,0.0,0.66499]
[1776255161624,51.69,74187.89,0.5,0.00337,0.0,0.66331]
[1776255166660,51.69,74189.58,0.5,0.00338,0.0,0.66423]
[1776255171695,51.69,74189.65,0.5,0.00338,0.0,0.66426]
[1776255177738,51.69,74197.11,0.5,0.0034,0.0,0.66832]
[1776255183781,51.69,74200.48,0.5,0.00341,0.0,0.67016]
[1776255188815,51.69,74206.96,0.5,0.00343,0.0,0.67371]
[1776255193260,51.69,74218.6,0.5,0.00347,0.0,0.68012]
[1776255193627,51.69,74218.6,0.5,0.00347,0.0,0.68012]
[1776255196037,51.69,74244.08,0.5,0.00355,0.0,0.69435]
[1776255201603,51.69,74248.05,0.5,0.00356,0.0,0.6972]
[1776255207768,51.7,74253.8,0.5,0.00358,0.0,0.70076]
[1776255213882,51.71,74258.72,0.5,0.0036,0.0,0.70367]
[1776255219025,51.73,74251.83,0.5,0.00359,0.0,0.70224]
[1776255224061,51.75,74248.27,0.5,0.00359,0.0,0.70242]
[1776255229096,51.77,74244.8,0.5,0.00359,0.0,0.70241]
[1776255234131,51.79,74237.57,0.5,0.00358,0.0,0.69982]
[1776255239167,51.81,74238.05,0.5,0.00359,0.0,0.70207]
[1776255244201,51.83,74237.87,0.5,0.0036,0.0,0.70466]
[1776255249236,51.85,74222.79,0.5,0.00356,0.0,0.6975]
[1776255254272,51.86,74222.68,0.5,0.00357,0.0,0.69889]
[1776255258807,51.88,74219.82,0.5,0.00357,0.0,0.69889]
[1776255264342,51.92,74217.63,0.5,0.00359,0.0,0.70142]
[1776255269377,51.93,74210.8,0.5,0.00357,0.0,0.69871]
[1776255274411,51.94,74211.43,0.5,0.00358,0.0,0.69986]
[1776255279447,51.95,74211.24,0.5,0.00358,0.0,0.70005]
[1776255284482,51.95,74222.25,0.5,0.00362,0.0,0.70683]
[1776255290524,51.98,74228.41,0.5,0.00365,0.0,0.71308]
[1776255295558,52.01,74230.37,0.5,0.00368,0.0,0.71694]
[1776255300595,52.02,74233.35,0.5,0.00369,0.0,0.72031]
[1776255303618,52.04,74207.65,0.5,0.00362,0.0,0.70722]
[1776255308653,52.07,74199.22,0.5,0.00361,0.0,0.70515]
[1776255313688,52.1,74193.39,0.5,0.00361,0.0,0.70511]
[1776255318723,52.13,74190.89,0.5,0.00362,0.0,0.70641]
[1776255323760,52.15,74177.62,0.5,0.00359,0.0,0.70162]
[1776255328794,52.18,74179.22,0.5,0.00361,0.0,0.70524]
[1776255333832,52.21,74178.52,0.5,0.00362,0.0,0.70684]
[1776255338867,52.24,74176.24,0.5,0.00363,0.0,0.70827]
[1776255343902,52.26,74174.91,0.5,0.00364,0.0,0.71025]
[1776255348937,52.29,74156.23,0.5,0.0036,0.0,0.70241]
[1776255353972,52.32,74151.8,0.5,0.0036,0.0,0.70263]
[1776255359006,52.35,74148.43,0.5,0.0036,0.0,0.70345]
[1776255364050,52.37,74160.26,0.5,0.00366,0.0,0.71289]
[1776255369083,52.4,74173.41,0.5,0.00372,0.0,0.72318]
[1776255374119,52.43,74180.65,0.5,0.00375,0.0,0.73016]
[1776255379155,52.46,74189.3,0.5,0.0038,0.0,0.738]
[1776255384189,52.48,74197.21,0.5,0.00384,0.0,0.7454]
[1776255389224,52.51,74199.01,0.5,0.00386,0.0,0.74918]
[1776255394260,52.54,74198.44,0.5,0.00387,0.0,0.75077]
[1776255399296,52.56,74196.84,0.5,0.00388,0.0,0.75249]
[1776255404331,52.59,74197.63,0.5,0.0039,0.0,0.75563]
[1776255409365,52.61,74212.97,0.5,0.00397,0.0,0.76746]
[1776255414401,52.64,74226.37,0.5,0.00403,0.0,0.77813]
[1776255419435,52.66,74229.24,0.5,0.00405,0.0,0.78234]
[1776255424470,52.68,74233.78,0.5,0.00408,0.0,0.78755]
[1776255429506,52.71,74234.08,0.5,0.0041,0.0,0.79011]
[1776255435548,52.73,74234.59,0.5,0.00412,0.0,0.79325]
[1776255440584,52.75,74252.03,0.5,0.00419,0.0,0.80644]
[1776255445619,52.77,74252.81,0.5,0.00421,0.0,0.80914]
[1776255450653,52.79,74251.49,0.5,0.00421,0.0,0.81049]
[1776255455689,52.82,74247.17,0.5,0.00421,0.0,0.80916]
[1776255461384,52.84,74234.7,0.5,0.00418,0.0,0.80352]
[1776255471803,52.88,74222.94,0.5,0.00416,0.0,0.80121]
[1776255476839,52.9,74232.76,0.5,0.00421,0.0,0.80962]
[1776255481875,52.92,74238.14,0.5,0.00424,0.0,0.81523]
[1776255486912,52.95,74238.71,0.5,0.00426,0.0,0.81818]
[1776255491946,52.97,74235.98,0.5,0.00426,0.0,0.8186]
[1776255496982,52.99,74224.67,0.5,0.00424,0.0,0.81363]
[1776255502019,53.01,74221.19,0.5,0.00424,0.0,0.81364]
[1776255508060,53.03,74220.84,0.5,0.00425,0.0,0.81605]
[1776255513095,53.05,74218.25,0.5,0.00425,0.0,0.81578]
[1776255520146,53.08,74218.16,0.5,0.00427,0.0,0.81874]
[1776255525181,53.1,74216.94,0.5,0.00427,0.0,0.82011]
[1776255530215,53.12,74213.95,0.5,0.00428,0.0,0.82034]
[1776255535251,53.14,74214.65,0.5,0.00429,0.0,0.82289]
[1776255540285,53.16,74211.24,0.5,0.00429,0.0,0.82284]
[1776255545321,53.18,74215.4,0.5,0.00432,0.0,0.82759]
[1776255549150,53.19,74216.95,0.5,0.00433,0.0,0.82982]
[1776255557404,53.22,74216.24,0.5,0.00435,0.0,0.83305]
[1776255564454,53.25,74216.41,0.5,0.00437,0.0,0.83599]
[1776255569489,53.27,74227.69,0.5,0.00442,0.0,0.84522]
[1776255574524,53.28,74229.26,0.5,0.00443,0.0,0.84732]
[1776255579558,53.3,74229.35,0.5,0.00444,0.0,0.84927]
[1776255584593,53.32,74232.29,0.5,0.00447,0.0,0.85304]
[1776255589628,53.33,74225.18,0.5,0.00445,0.0,0.85025]
[1776255594663,53.35,74225.39,0.5,0.00446,0.0,0.85224]
[1776255599699,53.37,74230.36,0.5,0.00449,0.0,0.85731]
[1776255604736,53.38,74222.93,0.5,0.00447,0.0,0.85424]
[1776255607078,53.39,74222.66,0.5,0.00448,0.0,0.85443]
[1776255612792,53.39,74224.12,0.5,0.00448,0.0,0.85611]
[1776255617827,53.39,74225.01,0.5,0.00449,0.0,0.85669]
[1776255622862,53.39,74223.24,0.5,0.00448,0.0,0.85553]
[1776255628903,53.39,74224.2,0.5,0.00449,0.0,0.85616]
[1776255633941,53.39,74236.77,0.5,0.00453,0.0,0.86357]
[1776255638976,53.39,74244.38,0.5,0.00456,0.0,0.86859]
[1776255644011,53.39,74244.28,0.5,0.00456,0.0,0.86853]
[1776255649046,53.39,74247.74,0.5,0.00457,0.0,0.87082]
[1776255652528,53.39,74253.45,0.5,0.00459,0.0,0.87461]
[1776255658116,53.4,74253.14,0.5,0.0046,0.0,0.87572]
[1776255663152,53.42,74249.39,0.5,0.0046,0.0,0.87518]
[1776255668187,53.44,74252.61,0.5,0.00462,0.0,0.87897]
[1776255673222,53.45,74248.86,0.5,0.00461,0.0,0.87809]
[1776255673695,53.45,74248.86,0.5,0.00461,0.0,0.87809]
[1776255679264,53.47,74244.85,0.5,0.00461,0.0,0.87738]
[1776255684299,53.48,74243.77,0.5,0.00461,0.0,0.8783]
[1776255689334,53.5,74240.64,0.5,0.00461,0.0,0.87785]
[1776255694369,53.59,74240.13,0.5,0.00467,0.0,0.88703]
[1776255699404,53.6,74239.71,0.5,0.00467,0.0,0.88831]
[1776255703239,53.61,74245.0,0.5,0.0047,0.0,0.89281]
[1776255703877,53.61,74244.07,0.5,0.0047,0.0,0.89248]
[1776255705830,53.62,74243.44,0.5,0.0047,0.0,0.89267]
[1776255706935,53.62,74246.99,0.5,0.00472,0.0,0.89537]
[1776255707886,53.62,74248.65,0.5,0.00472,0.0,0.8968]
[1776255713501,53.64,74256.64,0.5,0.00477,0.0,0.90398]
[1776255718538,53.65,74257.99,0.5,0.00478,0.0,0.90632]
[1776255723573,53.66,74265.48,0.5,0.00482,0.0,0.91283]
[1776255728608,53.67,74271.18,0.5,0.00485,0.0,0.91808]
[1776255733643,53.68,74271.14,0.5,0.00486,0.0,0.91932]
[1776255738678,53.7,74270.3,0.5,0.00486,0.0,0.92]
[1776255743713,53.71,74269.22,0.5,0.00486,0.0,0.92049]
[1776255748748,53.72,74269.85,0.5,0.00487,0.0,0.92215]
[1776255754790,53.73,74271.1,0.5,0.00488,0.0,0.92357]
[1776255759827,53.74,74260.92,0.5,0.00485,0.0,0.91771]
[1776255764861,53.75,74259.61,0.5,0.00485,0.0,0.91805]
[1776255770904,53.76,74258.06,0.5,0.00485,0.0,0.91848]
[1776255775943,53.77,74253.83,0.5,0.00484,0.0,0.91684]
[1776255780974,53.78,74256.36,0.5,0.00486,0.0,0.91985]
[1776255786009,53.79,74265.98,0.5,0.00491,0.0,0.92773]
[1776255791044,53.8,74263.74,0.5,0.0049,0.0,0.92735]
[1776255796079,53.81,74265.8,0.5,0.00492,0.0,0.92996]
[1776255801114,53.82,74266.23,0.5,0.00493,0.0,0.93142]
[1776255806149,53.83,74264.49,0.5,0.00493,0.0,0.93135]
[1776255811184,53.85,74265.72,0.5,0.00494,0.0,0.9327]
[1776255816218,53.86,74258.41,0.5,0.00491,0.0,0.92877]
[1776255822262,53.87,74256.57,0.5,0.00491,0.0,0.92892]
[1776255827296,53.88,74257.51,0.5,0.00493,0.0,0.93077]
[1776255832334,53.89,74266.38,0.5,0.00497,0.0,0.9381]
[1776255837367,53.9,74265.99,0.5,0.00497,0.0,0.93894]
[1776255842402,53.91,74256.93,0.5,0.00494,0.0,0.93371]
[1776255847437,53.92,74261.89,0.5,0.00497,0.0,0.93832]
[1776255852472,53.93,74265.88,0.5,0.00499,0.0,0.94221]
[1776255857507,53.93,74263.62,0.5,0.00499,0.0,0.94171]
[1776255862542,53.94,74258.26,0.5,0.00498,0.0,0.93906]
[1776255867577,53.95,74258.45,0.5,0.00498,0.0,0.9403]
[1776255872612,53.96,74262.24,0.5,0.005,0.0,0.94314]
[1776255877647,53.97,74267.81,0.5,0.00503,0.0,0.94812]
[1776255882682,53.98,74254.36,0.5,0.00498,0.0,0.93967]
[1776255887717,53.99,74243.99,0.5,0.00494,0.0,0.93356]
[1776255892751,54.0,74243.8,0.5,0.00495,0.0,0.93457]
[1776255897787,54.01,74249.85,0.5,0.00498,0.0,0.93993]
[1776255902822,54.02,74247.9,0.5,0.00498,0.0,0.93962]
[1776255907857,54.03,74250.49,0.5,0.005,0.0,0.94249]
[1776255912892,54.04,74260.27,0.5,0.00504,0.0,0.95036]
[1776255917927,54.04,74261.81,0.5,0.00505,0.0,0.95241]
[1776255923823,54.05,74263.81,0.5,0.00507,0.0,0.9544]
[1776255929003,54.06,74268.36,0.5,0.00509,0.0,0.95913]
[1776255934038,54.07,74269.38,0.5,0.0051,0.0,0.95984]
[1776255939075,54.08,74266.54,0.5,0.00509,0.0,0.95872]
[1776255944110,54.08,74262.18,0.5,0.00508,0.0,0.95654]
[1776255949145,54.09,74258.15,0.5,0.00507,0.0,0.95464]
[1776255954180,54.1,74253.12,0.5,0.00505,0.0,0.95205]
[1776255959215,54.11,74252.75,0.5,0.00506,0.0,0.95275]
[1776255964250,54.12,74254.77,0.5,0.00507,0.0,0.95513]
[1776255969285,54.12,74254.64,0.5,0.00508,0.0,0.95595]
[1776255974320,54.13,74248.03,0.5,0.00506,0.0,0.95218]
[1776255979355,54.14,74245.73,0.5,0.00505,0.0,0.95169]
[1776255984389,54.15,74243.41,0.5,0.00505,0.0,0.95099]
[1776255989425,54.16,74244.98,0.5,0.00506,0.0,0.95305]
[1776255994460,54.17,74245.02,0.5,0.00506,0.0,0.9531]
[1776255999495,54.17,74230.04,0.5,0.00501,0.0,0.94353]
[1776256004530,54.18,74228.66,0.5,0.00501,0.0,0.94359]
[1776256009565,54.19,74222.72,0.5,0.00499,0.0,0.94047]
[1776256014600,54.2,74202.07,0.5,0.00491,0.0,0.92722]
[1776256019635,54.21,74204.42,0.5,0.00493,0.0,0.93003]
[1776256024670,54.22,74202.93,0.5,0.00493,0.0,0.93016]
[1776256030712,54.23,74201.64,0.5,0.00493,0.0,0.93065]
[1776256035747,54.24,74201.73,0.5,0.00494,0.0,0.93185]
[1776256040782,54.25,74208.78,0.5,0.00497,0.0,0.93787]
[1776256045817,54.26,74219.98,0.5,0.00503,0.0,0.94672]
[1776256050852,54.27,74219.86,0.5,0.00503,0.0,0.94763]
[1776256055887,54.28,74223.0,0.5,0.00505,0.0,0.94991]
[1776256060922,54.29,74215.85,0.5,0.00502,0.0,0.94585]
[1776256065964,54.29,74208.1,0.5,0.005,0.0,0.94145]
[1776256070999,54.3,74201.89,0.5,0.00498,0.0,0.93816]
[1776256077042,54.31,74197.4,0.5,0.00497,0.0,0.93631]
[1776256082077,54.32,74196.17,0.5,0.00497,0.0,0.93654]
[1776256089126,54.34,74195.69,0.5,0.00497,0.0,0.93771]
[1776256094160,54.34,74195.69,0.5,0.00498,0.0,0.93877]
[1776256099197,54.35,74198.13,0.5,0.005,0.0,0.94151]
[1776256104231,54.36,74199.07,0.5,0.00501,0.0,0.94318]
[1776256109267,54.37,74198.57,0.5,0.00501,0.0,0.94384]
[1776256114302,54.38,74198.47,0.5,0.00501,0.0,0.94387]
[1776256119336,54.39,74198.65,0.5,0.00502,0.0,0.945]
[1776256124372,54.4,74198.97,0.5,0.00503,0.0,0.94622]
[1776256136456,54.42,74198.76,0.5,0.00504,0.0,0.94844]
[1776256141491,54.43,74196.88,0.5,0.00504,0.0,0.94809]
[1776256146526,54.44,74187.73,0.5,0.00501,0.0,0.94291]
[1776256151561,54.44,74189.57,0.5,0.00502,0.0,0.94521]
[1776256156596,54.45,74194.11,0.5,0.00504,0.0,0.94937]
[1776256161631,54.46,74194.11,0.5,0.00505,0.0,0.95032]
[1776256166666,54.47,74196.31,0.5,0.00507,0.0,0.9528]
[1776256171701,54.48,74196.5,0.5,0.00507,0.0,0.95295]
[1776256176736,54.48,74196.49,0.5,0.00507,0.0,0.95386]
[1776256181770,54.49,74204.35,0.5,0.00511,0.0,0.96027]
[1776256186806,54.5,74203.56,0.5,0.00511,0.0,0.96055]
[1776256191841,54.51,74202.8,0.5,0.00511,0.0,0.96084]
[1776256197883,54.51,74203.49,0.5,0.00512,0.0,0.96231]
[1776256202922,54.52,74208.49,0.5,0.00515,0.0,0.96666]
[1776256207958,54.53,74225.74,0.5,0.00522,0.0,0.97967]
[1776256212993,54.53,74220.9,0.5,0.00521,0.0,0.97685]
[1776256219037,54.54,74220.78,0.5,0.00521,0.0,0.97755]
[1776256224073,54.54,74213.1,0.5,0.00518,0.0,0.97271]
[1776256229108,54.55,74211.85,0.5,0.00518,0.0,0.97253]
[1776256234143,54.56,74222.37,0.5,0.00523,0.0,0.97982]
[1776256239180,54.56,74227.25,0.5,0.00525,0.0,0.98397]
[1776256244215,54.57,74234.38,0.5,0.00528,0.0,0.98971]
[1776256251264,54.57,74233.26,0.5,0.00528,0.0,0.98966]
[1776256256299,54.58,74232.44,0.5,0.00528,0.0,0.98961]
[1776256261335,54.58,74230.48,0.5,0.00528,0.0,0.98872]
[1776256266371,54.59,74228.01,0.5,0.00527,0.0,0.98748]
[1776256271406,54.59,74229.16,0.5,0.00528,0.0,0.98888]
[1776256276440,54.59,74230.14,0.5,0.00529,0.0,0.99015]
[1776256281476,54.6,74220.87,0.5,0.00525,0.0,0.98401]
[1776256286511,54.6,74208.85,0.5,0.0052,0.0,0.97603]
[1776256291545,54.61,74207.91,0.5,0.0052,0.0,0.97513]
[1776256296581,54.62,74207.74,0.5,0.0052,0.0,0.9757]
[1776256301615,54.62,74207.41,0.5,0.00521,0.0,0.97616]
[1776256307658,54.63,74212.86,0.5,0.00523,0.0,0.98088]
[1776256312693,54.63,74214.84,0.5,0.00525,0.0,0.98295]
[1776256317728,54.64,74213.22,0.5,0.00524,0.0,0.98255]
[1776256322763,54.65,74214.07,0.5,0.00525,0.0,0.9838]
[1776256327803,54.65,74209.16,0.5,0.00523,0.0,0.98092]
[1776256332837,54.66,74209.96,0.5,0.00524,0.0,0.98215]
[1776256337873,54.66,74209.35,0.5,0.00524,0.0,0.98235]
[1776256343915,54.67,74209.6,0.5,0.00525,0.0,0.98329]
[1776256348950,54.67,74213.63,0.5,0.00527,0.0,0.9868]
[1776256353985,54.68,74223.84,0.5,0.00531,0.0,0.99385]
[1776256359020,54.68,74225.53,0.5,0.00532,0.0,0.9956]
[1776256364055,54.69,74229.68,0.5,0.00534,0.0,0.99914]
[1776256369090,54.69,74236.96,0.5,0.00538,0.0,1.00494]
[1776256374125,54.69,74238.48,0.5,0.00539,0.0,1.00648]
[1776256379160,54.7,74237.99,0.5,0.00539,0.0,1.00653]
[1776256384196,54.7,74237.29,0.5,0.00539,0.0,1.00641]
[1776256389230,54.7,74238.22,0.5,0.00539,0.0,1.00747]
[1776256395271,54.71,74236.75,0.5,0.00539,0.0,1.00685]
[1776256400307,54.71,74236.55,0.5,0.00539,0.0,1.00708]
[1776256405342,54.71,74236.88,0.5,0.00539,0.0,1.0077]
[1776256409371,54.72,74256.77,0.5,0.00548,0.0,1.02266]
[1776256414406,54.72,74257.15,0.5,0.00548,0.0,1.02222]
[1776256419441,54.72,74251.44,0.5,0.00546,0.0,1.01823]
[1776256424475,54.72,74250.32,0.5,0.00545,0.0,1.01771]
[1776256429511,54.73,74255.91,0.5,0.00548,0.0,1.02213]
[1776256434546,54.73,74254.43,0.5,0.00548,0.0,1.02131]
[1776256439581,54.73,74254.79,0.5,0.00548,0.0,1.02185]
[1776256444615,54.73,74246.21,0.5,0.00544,0.0,1.01579]
[1776256449650,54.73,74253.8,0.5,0.00548,0.0,1.02171]
[1776256454686,54.74,74252.68,0.5,0.00547,0.0,1.02115]
[1776256459721,54.74,74250.76,0.5,0.00547,0.0,1.02002]
[1776256464756,54.74,74250.23,0.5,0.00547,0.0,1.01992]
[1776256469792,54.74,74257.91,0.5,0.0055,0.0,1.02589]
[1776256474827,54.75,74258.08,0.5,0.0055,0.0,1.02529]
[1776256479862,54.75,74258.74,0.5,0.0055,0.0,1.02603]
[1776256484897,54.75,74260.47,0.5,0.00551,0.0,1.0276]
[1776256489932,54.75,74256.84,0.5,0.0055,0.0,1.02513]
[1776256494969,54.75,74255.15,0.5,0.00549,0.0,1.02415]
[1776256500012,54.76,74254.4,0.5,0.00549,0.0,1.02387]
[1776256506048,54.76,74250.33,0.5,0.00548,0.0,1.0212]
[1776256511083,54.76,74245.58,0.5,0.00546,0.0,1.018]
[1776256516118,54.76,74245.16,0.5,0.00546,0.0,1.01803]
[1776256521153,54.77,74255.2,0.5,0.0055,0.0,1.02576]
[1776256526188,54.77,74258.69,0.5,0.00552,0.0,1.0286]
[1776256529213,54.77,74279.96,0.5,0.00562,0.0,1.04471]
[1776256535255,54.77,74284.53,0.5,0.00563,0.0,1.04726]
[1776256540290,54.77,74282.09,0.5,0.00562,0.0,1.04548]
[1776256545325,54.77,74280.29,0.5,0.00561,0.0,1.04421]
[1776256550361,54.77,74279.79,0.5,0.00561,0.0,1.04392]
[1776256555396,54.77,74276.8,0.5,0.0056,0.0,1.04176]
[1776256560431,54.77,74274.45,0.5,0.00559,0.0,1.04011]
[1776256565466,54.77,74286.92,0.5,0.00565,0.0,1.04962]
[1776256570506,54.77,74311.49,0.5,0.00576,0.0,1.06843]
[1776256575537,54.77,74310.02,0.5,0.00575,0.0,1.0673]
[1776256580572,54.77,74310.71,0.5,0.00575,0.0,1.06783]
[1776256585607,54.77,74320.07,0.5,0.0058,0.0,1.07506]
[1776256590643,54.77,74313.3,0.5,0.00577,0.0,1.06983]
[1776256595679,54.77,74331.04,0.5,0.00584,0.0,1.08258]
[1776256600713,54.77,74336.54,0.5,0.00587,0.0,1.08687]
[1776256605749,54.77,74334.74,0.5,0.00586,0.0,1.08547]
[1776256610785,54.77,74335.7,0.5,0.00586,0.0,1.08622]
[1776256615820,54.77,74324.8,0.5,0.00581,0.0,1.07773]
[1776256620855,54.77,74324.3,0.5,0.00581,0.0,1.07734]
[1776256625889,54.77,74332.89,0.5,0.00585,0.0,1.08402]
[1776256631005,54.77,74336.32,0.5,0.00587,0.0,1.0867]
[1776256635255,54.77,74372.88,0.5,0.00604,0.0,1.11559]
[1776256640457,54.77,74363.18,0.5,0.00599,0.0,1.10786]
[1776256646206,54.77,74351.14,0.5,0.00594,0.0,1.09833]
[1776256647846,54.77,74369.62,0.5,0.00602,0.0,1.11298]
[1776256655123,54.77,74368.77,0.5,0.00601,0.0,1.11129]
[1776256660158,54.77,74377.22,0.5,0.00606,0.0,1.11803]
[1776256665193,54.77,74374.87,0.5,0.00604,0.0,1.11615]
[1776256670229,54.77,74380.26,0.5,0.00607,0.0,1.12046]
[1776256675264,54.77,74380.77,0.5,0.00607,0.0,1.12087]
[1776256680300,54.77,74374.53,0.5,0.00604,0.0,1.11588]
[1776256684328,54.77,74393.98,0.5,0.00614,0.0,1.13151]
[1776256690372,54.77,74403.38,0.5,0.00618,0.0,1.13913]
[1776256695406,54.77,74402.14,0.5,0.00618,0.0,1.13812]
[1776256700441,54.77,74418.8,0.5,0.00626,0.0,1.15171]
[1776256701118,54.77,74418.8,0.5,0.00626,0.0,1.15171]
[1776256701245,54.77,74418.8,0.5,0.00626,0.0,1.15171]
[1776256701449,54.77,74418.54,0.5,0.00626,0.0,1.1515]
[1776256702030,54.77,74418.54,0.5,0.00626,0.0,1.1515]
[1776256702043,54.77,74418.54,0.5,0.00626,0.0,1.1515]
[1776256702456,54.78,74418.09,0.5,0.00626,0.0,1.15193]
[1776256707492,54.78,74413.41,0.5,0.00624,0.0,1.1481]
[1776256712527,54.78,74412.27,0.5,0.00622,0.0,1.14612]
[1776256717562,54.78,74413.67,0.5,0.00623,0.0,1.14727]
[1776256722597,54.78,74417.81,0.5,0.00625,0.0,1.15066]
[1776256727632,54.78,74417.16,0.5,0.00625,0.0,1.15012]
[1776256732666,54.78,74413.15,0.5,0.00623,0.0,1.14684]
[1776256737701,54.78,74411.24,0.5,0.00622,0.0,1.14528]
[1776256742737,54.78,74404.89,0.5,0.00619,0.0,1.14011]
[1776256747772,54.78,74413.7,0.5,0.00623,0.0,1.14729]
[1776256752807,54.78,74410.72,0.5,0.00622,0.0,1.14486]
[1776256757842,54.78,74413.71,0.5,0.00623,0.0,1.1473]
[1776256762876,54.78,74418.86,0.5,0.00626,0.0,1.15152]
[1776256767911,54.78,74421.97,0.5,0.00627,0.0,1.15407]
[1776256772948,54.78,74422.54,0.5,0.00627,0.0,1.15349]
[1776256777987,54.78,74426.78,0.5,0.00629,0.0,1.15697]
[1776256783023,54.78,74427.0,0.5,0.00629,0.0,1.15715]
[1776256788058,54.78,74430.17,0.5,0.00631,0.0,1.15977]
[1776256793093,54.78,74440.43,0.5,0.00636,1e-05,1.16826]
[1776256798131,54.78,74464.17,0.5,0.00648,1e-05,1.18809]
[1776256803168,54.78,74461.17,0.5,0.00646,1e-05,1.18557]
[1776256808203,54.78,74459.46,0.5,0.00645,1e-05,1.18414]
[1776256812231,54.78,74441.54,0.5,0.00636,1e-05,1.16918]
[1776256816259,54.78,74423.16,0.5,0.00627,0.0,1.154]
[1776256821296,54.78,74420.04,0.5,0.00626,0.0,1.15144]
[1776256826296,54.78,74419.35,0.5,0.00625,0.0,1.15087]
[1776256827343,54.78,74400.41,0.5,0.00616,0.0,1.13543]
[1776256831691,54.78,74383.01,0.5,0.00607,0.0,1.12037]
[1776256837413,54.78,74379.86,0.5,0.00606,0.0,1.11785]
[1776256842448,54.78,74380.86,0.5,0.00606,0.0,1.11865]
[1776256847483,54.78,74381.89,0.5,0.00607,0.0,1.11948]
[1776256852517,54.78,74382.78,0.5,0.00607,0.0,1.12019]
[1776256857553,54.78,74386.11,0.5,0.00609,0.0,1.12286]
[1776256862588,54.78,74391.89,0.5,0.00611,0.0,1.12751]
[1776256867623,54.78,74378.31,0.5,0.00605,0.0,1.11661]
[1776256872659,54.78,74375.75,0.5,0.00604,0.0,1.11456]
[1776256876687,54.78,74355.54,0.5,0.00594,0.0,1.09853]
[1776256881722,54.78,74353.15,0.5,0.00593,0.0,1.09664]
[1776256886757,54.78,74349.74,0.5,0.00591,0.0,1.09396]
[1776256891792,54.78,74351.63,0.5,0.00592,0.0,1.09444]
[1776256896826,54.78,74345.88,0.5,0.00589,0.0,1.08992]
[1776256901864,54.78,74347.69,0.5,0.0059,0.0,1.09134]
[1776256906905,54.78,74342.9,0.5,0.00588,0.0,1.08759]
[1776256911941,54.78,74346.02,0.5,0.00589,0.0,1.09003]
[1776256914970,54.78,74367.66,0.5,0.00599,0.0,1.1071]
[1776256920021,54.78,74364.6,0.5,0.00598,0.0,1.10468]
[1776256925038,54.78,74353.76,0.5,0.00593,0.0,1.09611]
[1776256930073,54.78,74353.14,0.5,0.00592,0.0,1.09563]
[1776256935108,54.78,74351.3,0.5,0.00592,0.0,1.09418]
[1776256940143,54.78,74352.81,0.5,0.00592,0.0,1.09537]
[1776256945178,54.78,74351.45,0.5,0.00592,0.0,1.0943]
[1776256950213,54.78,74348.97,0.5,0.0059,0.0,1.09235]
[1776256955412,54.78,74346.91,0.5,0.00589,0.0,1.08972]
[1776256961291,54.78,74342.16,0.5,0.00587,0.0,1.08601]
[1776256966329,54.78,74337.84,0.5,0.00585,0.0,1.08264]
[1776256971364,54.78,74331.9,0.5,0.00582,0.0,1.07801]
[1776256976400,54.78,74331.74,0.5,0.00582,0.0,1.07789]
[1776256981435,54.78,74331.35,0.5,0.00582,0.0,1.07759]
[1776256986469,54.78,74346.59,0.5,0.00589,0.0,1.08947]
[1776256991505,54.78,74346.83,0.5,0.00589,0.0,1.08966]
[1776256996545,54.78,74347.22,0.5,0.00589,0.0,1.08997]
[1776257001579,54.78,74350.31,0.5,0.00591,0.0,1.09239]
[1776257007622,54.78,74350.54,0.5,0.00591,0.0,1.09257]
[1776257012657,54.78,74351.34,0.5,0.0059,0.0,1.09219]
[1776257017692,54.78,74349.75,0.5,0.0059,0.0,1.09094]
[1776257022727,54.78,74351.06,0.5,0.0059,0.0,1.09197]
[1776257029776,54.78,74351.42,0.5,0.00591,0.0,1.09225]
[1776257034811,54.78,74359.96,0.5,0.00595,0.0,1.09898]
[1776257039846,54.78,74360.97,0.5,0.00595,0.0,1.09977]
[1776257044881,54.78,74361.42,0.5,0.00595,0.0,1.10013]
[1776257049916,54.78,74361.81,0.5,0.00595,0.0,1.10044]
[1776257055174,54.78,74360.4,0.5,0.00595,0.0,1.09932]
[1776257060993,54.78,74361.05,0.5,0.00595,0.0,1.09984]
[1776257066885,54.78,74361.92,0.5,0.00595,0.0,1.10052]
[1776257073078,54.78,74353.36,0.5,0.00591,0.0,1.09277]
[1776257078114,54.78,74348.42,0.5,0.00589,0.0,1.08889]
[1776257083149,54.78,74353.46,0.5,0.00591,0.0,1.09285]
[1776257088184,54.78,74353.28,0.5,0.00591,0.0,1.0927]
[1776257093218,54.78,74361.57,0.5,0.00595,0.0,1.09923]
[1776257098254,54.78,74362.82,0.5,0.00595,0.0,1.10022]
[1776257103289,54.78,74362.67,0.5,0.00595,0.0,1.1001]
[1776257108324,54.78,74359.59,0.5,0.00594,0.0,1.09767]
[1776257113359,54.78,74359.52,0.5,0.00594,0.0,1.09761]
[1776257118393,54.78,74359.43,0.5,0.00594,0.0,1.09754]
[1776257123429,54.78,74357.5,0.5,0.00593,0.0,1.09602]
[1776257128466,54.78,74357.42,0.5,0.00593,0.0,1.09596]
[1776257134507,54.78,74357.2,0.5,0.00592,0.0,1.09477]
[1776257139543,54.78,74357.06,0.5,0.00592,0.0,1.09466]
[1776257144578,54.78,74356.41,0.5,0.00592,0.0,1.09415]
[1776257150623,54.78,74353.18,0.5,0.0059,0.0,1.09162]
[1776257155657,54.78,74354.62,0.5,0.00591,0.0,1.09275]
[1776257160693,54.78,74354.85,0.5,0.00591,0.0,1.09293]
[1776257165728,54.78,74359.84,0.5,0.00593,0.0,1.09685]
[1776257170763,54.78,74357.26,0.5,0.00592,0.0,1.09482]
[1776257175799,54.78,74347.07,0.5,0.00587,0.0,1.08683]
[1776257183854,54.78,74346.87,0.5,0.00587,0.0,1.08667]
[1776257188890,54.78,74349.55,0.5,0.00589,0.0,1.08877]
[1776257193925,54.78,74359.55,0.5,0.00593,0.0,1.09561]
[1776257198961,54.78,74376.72,0.5,0.00601,0.0,1.1092]
[1776257203996,54.78,74374.43,0.5,0.006,0.0,1.10738]
[1776257209032,54.78,74370.67,0.5,0.00598,0.0,1.1044]
[1776257214067,54.78,74372.59,0.5,0.00599,0.0,1.10592]
[1776257219102,54.78,74380.42,0.5,0.00603,0.0,1.11215]
[1776257224137,54.78,74380.67,0.5,0.00603,0.0,1.11235]
[1776257229172,54.78,74381.04,0.5,0.00603,0.0,1.11264]
[1776257234207,54.78,74376.68,0.5,0.00601,0.0,1.10917]
[1776257241255,54.78,74380.55,0.5,0.00603,0.0,1.11225]
[1776257246291,54.78,74380.77,0.5,0.00603,0.0,1.11243]
[1776257251325,54.78,74379.95,0.5,0.00602,0.0,1.11075]
[1776257256360,54.78,74373.72,0.5,0.00599,0.0,1.1058]
[1776257261395,54.78,74367.12,0.5,0.00596,0.0,1.10057]
[1776257266431,54.78,74366.39,0.5,0.00595,0.0,1.09999]
[1776257271466,54.78,74368.12,0.5,0.00596,0.0,1.10136]
[1776257276501,54.78,74366.84,0.5,0.00596,0.0,1.10035]
[1776257281536,54.78,74367.95,0.5,0.00596,0.0,1.10123]
[1776257286571,54.78,74362.71,0.5,0.00594,0.0,1.09709]
[1776257291607,54.78,74356.41,0.5,0.00591,0.0,1.09213]
[1776257297649,54.78,74356.48,0.5,0.00591,0.0,1.09219]
[1776257302684,54.78,74359.63,0.5,0.00592,0.0,1.09466]
[1776257307719,54.78,74361.93,0.5,0.00593,0.0,1.09647]
[1776257312754,54.78,74361.86,0.5,0.00593,0.0,1.09541]
[1776257317790,54.78,74369.22,0.5,0.00596,0.0,1.10121]
[1776257322825,54.78,74370.58,0.5,0.00597,0.0,1.10229]
[1776257327860,54.78,74374.63,0.5,0.00599,0.0,1.1055]
[1776257332895,54.78,74376.8,0.5,0.006,0.0,1.10722]
[1776257338047,54.78,74378.47,0.5,0.00601,0.0,1.10855]
[1776257343972,54.78,74378.97,0.5,0.00601,0.0,1.10895]
[1776257349007,54.78,74371.85,0.5,0.00597,0.0,1.1033]
[1776257354042,54.78,74371.8,0.5,0.00597,0.0,1.10326]
[1776257359079,54.78,74372.67,0.5,0.00598,0.0,1.10395]
[1776257364114,54.78,74381.08,0.5,0.00602,0.0,1.11063]
[1776257369149,54.78,74369.6,0.5,0.00596,0.0,1.10152]
[1776257374184,54.78,74368.49,0.5,0.00595,0.0,1.09962]
[1776257379219,54.78,74367.68,0.5,0.00595,0.0,1.09898]
[1776257384256,54.78,74363.86,0.5,0.00593,0.0,1.09597]
[1776257389291,54.78,74359.25,0.5,0.00591,0.0,1.09234]
[1776257394326,54.78,74374.21,0.5,0.00598,0.0,1.10415]
[1776257399361,54.78,74372.75,0.5,0.00597,0.0,1.10299]
[1776257404407,54.78,74360.4,0.5,0.00592,0.0,1.09325]
[1776257406412,54.78,74341.44,0.5,0.00583,0.0,1.07842]
[1776257411447,54.78,74342.91,0.5,0.00583,0.0,1.07957]
[1776257416485,54.78,74349.95,0.5,0.00587,0.0,1.08506]
[1776257421520,54.78,74353.29,0.5,0.00588,0.0,1.08767]
[1776257426555,54.78,74359.83,0.5,0.00591,0.0,1.0928]
[1776257431590,54.78,74364.44,0.5,0.00593,0.0,1.09541]
[1776257436625,54.78,74373.95,0.5,0.00597,0.0,1.10292]
[1776257441660,54.78,74381.07,0.5,0.00601,0.0,1.10857]
[1776257446695,54.78,74381.31,0.5,0.00601,0.0,1.10877]
[1776257451730,54.78,74370.28,0.5,0.00596,0.0,1.10002]
[1776257456764,54.78,74370.2,0.5,0.00596,0.0,1.09996]
[1776257461803,54.78,74369.65,0.5,0.00595,0.0,1.09952]
[1776257466836,54.78,74351.99,0.5,0.00587,0.0,1.08564]
[1776257471871,54.78,74359.48,0.5,0.00591,0.0,1.09151]
[1776257476905,54.78,74363.1,0.5,0.00592,0.0,1.09436]
[1776257481942,54.78,74365.09,0.5,0.00593,0.0,1.09592]
[1776257486976,54.78,74370.65,0.5,0.00596,0.0,1.10031]
[1776257492014,54.78,74374.32,0.5,0.00597,0.0,1.1022]
[1776257497050,54.78,74358.11,0.5,0.00589,0.0,1.08943]
[1776257502086,54.78,74353.93,0.5,0.00587,0.0,1.08615]
[1776257507121,54.78,74351.0,0.5,0.00586,0.0,1.08386]
[1776257512156,54.78,74353.17,0.5,0.00587,0.0,1.08556]
[1776257521220,54.78,74354.04,0.5,0.00587,0.0,1.08624]
[1776257526255,54.78,74354.04,0.5,0.00587,0.0,1.08624]
[1776257531290,54.78,74353.12,0.5,0.00587,0.0,1.08552]
[1776257536325,54.78,74344.53,0.5,0.00583,0.0,1.07882]
[1776257541374,54.78,74326.53,0.5,0.00575,0.0,1.0649]
[1776257546409,54.78,74326.37,0.5,0.00575,0.0,1.06478]
[1776257551444,54.78,74331.45,0.5,0.00576,0.0,1.06769]
[1776257556478,54.78,74333.16,0.5,0.00577,0.0,1.06901]
[1776257557039,54.78,74333.16,0.5,0.00577,0.0,1.06901]
[1776257557115,54.78,74333.16,0.5,0.00577,0.0,1.06901]
[1776257557486,54.78,74334.79,0.5,0.00578,0.0,1.07027]
[1776257562521,54.81,74339.2,0.5,0.00582,0.0,1.0775]
[1776257567556,54.84,74338.76,0.5,0.00584,0.0,1.08098]
[1776257572591,54.87,74337.13,0.5,0.00586,0.0,1.08354]
[1776257578633,54.91,74337.46,0.5,0.00589,0.0,1.0884]
[1776257583668,54.94,74333.72,0.5,0.0059,0.0,1.08932]
[1776257588705,54.97,74341.45,0.5,0.00596,0.0,1.09924]
[1776257593739,55.0,74347.32,0.5,0.00601,0.0,1.10775]
[1776257599681,55.02,74347.15,0.5,0.00603,0.0,1.11072]
[1776257604817,55.06,74332.51,0.5,0.00599,0.0,1.10456]
[1776257609853,55.09,74331.05,0.5,0.00601,0.0,1.10728]
[1776257614888,55.12,74331.74,0.5,0.00603,0.0,1.11068]
[1776257620665,55.15,74336.6,0.5,0.00607,0.0,1.11765]
[1776257625965,55.19,74346.23,0.5,0.00615,0.0,1.13082]
[1776257631000,55.22,74348.14,0.5,0.00618,0.0,1.13629]
[1776257636035,55.25,74347.82,0.5,0.00621,0.0,1.13997]
[1776257641070,55.28,74347.77,0.5,0.00623,0.0,1.14387]
[1776257646105,55.31,74349.76,0.5,0.00626,0.0,1.14944]
[1776257653154,55.36,74350.39,0.5,0.00631,0.0,1.15629]
[1776257658190,55.39,74355.55,0.5,0.00636,0.0,1.1645]
[1776257663225,55.42,74351.52,0.5,0.00636,0.0,1.16518]
[1776257668260,55.45,74352.29,0.5,0.00639,0.0,1.1698]
[1776257673294,55.48,74352.21,0.5,0.00641,0.0,1.17267]
[1776257678330,55.51,74350.65,0.5,0.00642,1e-05,1.17539]
[1776257683365,55.54,74353.72,0.5,0.00647,1e-05,1.18194]
[1776257688400,55.57,74355.72,0.5,0.0065,1e-05,1.18762]
[1776257693435,55.6,74355.93,0.5,0.00653,1e-05,1.19183]
[1776257698470,55.63,74356.06,0.5,0.00655,1e-05,1.19598]
[1776257703504,55.66,74354.32,0.5,0.00657,1e-05,1.19857]
[1776257708540,55.69,74355.98,0.5,0.0066,1e-05,1.20401]
[1776257713575,55.72,74357.66,0.5,0.00664,1e-05,1.20949]
[1776257718610,55.75,74355.5,0.5,0.00665,1e-05,1.21174]
[1776257723645,55.78,74354.19,0.5,0.00667,1e-05,1.21471]
[1776257725527,55.78,74354.44,0.5,0.00667,1e-05,1.21573]
[1776257725613,55.78,74354.44,0.5,0.00667,1e-05,1.21573]
[1776257725629,55.79,74354.44,0.5,0.00668,1e-05,1.21655]
[1776257726489,55.79,74354.44,0.5,0.00668,1e-05,1.21655]
[1776257726524,55.79,74354.44,0.5,0.00668,1e-05,1.21655]
[1776257726667,55.79,74354.48,0.5,0.00668,1e-05,1.21658]
[1776257733716,55.83,74355.5,0.5,0.00671,1e-05,1.22207]
[1776257738751,55.86,74356.19,0.5,0.00674,1e-05,1.22675]
[1776257745800,55.9,74356.32,0.5,0.00678,1e-05,1.2326]
[1776257750835,55.93,74356.32,0.5,0.00681,1e-05,1.23671]
[1776257756877,55.97,74356.25,0.5,0.00684,1e-05,1.24159]
[1776257762059,55.99,74356.49,0.5,0.00686,1e-05,1.2451]
[1776257763456,56.0,74356.86,0.5,0.00687,1e-05,1.24624]
[1776257763554,56.0,74356.86,0.5,0.00687,1e-05,1.24624]
[1776257763557,56.01,74356.89,0.5,0.00688,1e-05,1.24792]
[1776257766252,56.01,74356.86,0.5,0.00688,1e-05,1.2479]
[1776257766275,56.01,74356.86,0.5,0.00688,1e-05,1.2479]
[1776257766376,56.01,74356.78,0.5,0.00687,1e-05,1.24783]
[1776257772113,56.03,74356.78,0.5,0.0069,1e-05,1.25114]
[1776257772254,56.03,74356.78,0.5,0.0069,1e-05,1.25114]
[1776257772320,56.05,74356.78,0.5,0.00691,1e-05,1.25279]
[1776257781046,56.05,74356.6,0.5,0.00691,1e-05,1.25264]
[1776257786081,56.05,74356.66,0.5,0.00691,1e-05,1.25269]
[1776257791115,56.05,74357.3,0.5,0.0069,1e-05,1.25212]
[1776257796637,56.05,74357.32,0.5,0.0069,1e-05,1.25214]
[1776257802192,56.05,74357.3,0.5,0.0069,1e-05,1.25212]
[1776257807228,56.05,74356.91,0.5,0.0069,1e-05,1.25179]
[1776257812263,56.05,74356.83,0.5,0.0069,1e-05,1.25172]
[1776257817298,56.05,74356.68,0.5,0.0069,1e-05,1.25159]
[1776257822333,56.05,74356.14,0.5,0.0069,1e-05,1.25112]
[1776257823450,56.05,74356.14,0.5,0.0069,1e-05,1.25112]
[1776257823563,56.05,74356.14,0.5,0.0069,1e-05,1.25112]
[1776257823639,56.05,74355.81,0.5,0.00689,1e-05,1.25084]
[1776257829382,56.08,74358.46,0.5,0.00694,1e-05,1.2581]
[1776257834417,56.11,74356.8,0.5,0.00696,1e-05,1.26082]
[1776257839845,56.12,74356.62,0.5,0.00696,1e-05,1.26149]
[1776257839991,56.14,74356.25,0.5,0.00698,1e-05,1.2645]
[1776257842473,56.14,74356.28,0.5,0.00698,1e-05,1.26452]
[1776257847513,56.14,74337.34,0.5,0.00688,1e-05,1.24817]
[1776257849838,56.14,74331.7,0.5,0.00685,1e-05,1.24333]
[1776257849859,56.14,74335.28,0.5,0.00687,1e-05,1.2464]
[1776257849939,56.14,74335.28,0.5,0.00687,1e-05,1.2464]
[1776257855569,56.18,74341.61,0.5,0.00693,1e-05,1.25568]
[1776257860604,56.21,74344.4,0.5,0.00697,1e-05,1.26224]
[1776257866646,56.24,74343.87,0.5,0.007,1e-05,1.26677]
[1776257871681,56.27,74343.81,0.5,0.00702,1e-05,1.27087]
[1776257876715,56.3,74341.59,0.5,0.00704,1e-05,1.27311]
[1776257879313,56.32,74342.05,0.5,0.00705,1e-05,1.27518]
[1776257879457,56.32,74342.05,0.5,0.00705,1e-05,1.27518]
[1776257879736,56.32,74341.91,0.5,0.00705,1e-05,1.27589]
[1776257884772,56.32,74330.34,0.5,0.00699,1e-05,1.26583]
[1776257886728,56.32,74330.41,0.5,0.00699,1e-05,1.26589]
[1776257886902,56.32,74330.41,0.5,0.00699,1e-05,1.26589]
[1776257886786,56.32,74330.66,0.5,0.00699,1e-05,1.26611]
[1776257891821,56.35,74315.33,0.5,0.00694,1e-05,1.257]
[1776257896857,56.38,74322.92,0.5,0.007,1e-05,1.2677]
[1776257901892,56.41,74319.14,0.5,0.00701,1e-05,1.26857]
[1776257906927,56.44,74320.07,0.5,0.00704,1e-05,1.27353]
[1776257911962,56.47,74322.37,0.5,0.00707,1e-05,1.27856]
[1776257916997,56.5,74322.86,0.5,0.0071,1e-05,1.28314]
[1776257922032,56.53,74323.44,0.5,0.00713,1e-05,1.28777]
[1776257927576,56.55,74325.86,0.5,0.00717,1e-05,1.29316]
[1776257933108,56.59,74324.87,0.5,0.0072,1e-05,1.29794]
[1776257938144,56.62,74323.14,0.5,0.00721,1e-05,1.30042]
[1776257943179,56.65,74324.04,0.5,0.00724,1e-05,1.30519]
[1776257948214,56.68,74322.46,0.5,0.00726,1e-05,1.30775]
[1776257953249,56.71,74322.69,0.5,0.00728,1e-05,1.31187]
[1776257958284,56.73,74322.39,0.5,0.00731,1e-05,1.3155]
[1776257965335,56.77,74323.0,0.5,0.00734,1e-05,1.32143]
[1776257971377,56.8,74323.5,0.5,0.00737,1e-05,1.32527]
[1776257977419,56.84,74317.65,0.5,0.00736,1e-05,1.32457]
[1776257982191,56.86,74315.6,0.5,0.00737,1e-05,1.32575]
[1776257982377,56.86,74315.6,0.5,0.00737,1e-05,1.32575]
[1776257982454,56.86,74315.56,0.5,0.00738,1e-05,1.32646]
[1776257987491,56.87,74311.48,0.5,0.00736,1e-05,1.32357]
[1776257992530,56.87,74308.94,0.5,0.00735,1e-05,1.32131]
[1776257997562,56.87,74303.94,0.5,0.00732,1e-05,1.31687]
[1776257998467,56.87,74303.94,0.5,0.00732,1e-05,1.31687]
[1776257998598,56.87,74303.94,0.5,0.00732,1e-05,1.31687]
[1776257998693,56.87,74303.3,0.5,0.00731,1e-05,1.3163]
[1776258000329,56.87,74303.27,0.5,0.00732,1e-05,1.31704]
[1776258000371,56.87,74303.27,0.5,0.00732,1e-05,1.31704]
[1776258000583,56.88,74302.36,0.5,0.00732,1e-05,1.317]
[1776258005618,56.88,74285.68,0.5,0.00723,1e-05,1.30226]
[1776258010652,56.88,74296.08,0.5,0.00728,1e-05,1.31143]
[1776258015688,56.88,74293.54,0.5,0.00727,1e-05,1.30919]
[1776258020723,56.88,74282.98,0.5,0.00721,1e-05,1.29989]
[1776258025768,56.88,74283.16,0.5,0.00721,1e-05,1.30004]
[1776258030804,56.88,74294.16,0.5,0.00727,1e-05,1.30973]
[1776258035838,56.88,74295.68,0.5,0.00728,1e-05,1.30992]
[1776258040873,56.88,74296.3,0.5,0.00728,1e-05,1.31047]
[1776258045908,56.88,74294.18,0.5,0.00727,1e-05,1.3086]
[1776258050943,56.88,74294.85,0.5,0.00727,1e-05,1.30919]
[1776258055977,56.88,74296.21,0.5,0.00728,1e-05,1.31039]
[1776258061016,56.88,74296.9,0.5,0.00728,1e-05,1.311]
[1776258066051,56.88,74296.01,0.5,0.00728,1e-05,1.31021]
[1776258071086,56.88,74297.08,0.5,0.00728,1e-05,1.31116]
[1776258077127,56.88,74297.04,0.5,0.00728,1e-05,1.31112]
[1776258082180,56.88,74289.98,0.5,0.00724,1e-05,1.30489]
[1776258087214,56.88,74287.6,0.5,0.00723,1e-05,1.3028]
[1776258092250,56.88,74281.18,0.5,0.00719,1e-05,1.29601]
[1776258097284,56.88,74275.89,0.5,0.00716,1e-05,1.29138]
[1776258102320,56.88,74270.72,0.5,0.00713,1e-05,1.28687]
[1776258107354,56.88,74260.47,0.5,0.00708,1e-05,1.27797]
[1776258112394,56.88,74255.72,0.5,0.00705,1e-05,1.27386]
[1776258117429,56.88,74259.02,0.5,0.00707,1e-05,1.27672]
[1776258122465,56.88,74252.33,0.5,0.00704,1e-05,1.27094]
[1776258127499,56.88,74244.47,0.5,0.00699,1e-05,1.26417]
[1776258133054,56.88,74247.8,0.5,0.00701,1e-05,1.26704]
[1776258138576,56.88,74250.33,0.5,0.00703,1e-05,1.26921]
[1776258143611,56.88,74245.67,0.5,0.007,1e-05,1.26521]
[1776258148632,56.88,74242.15,0.5,0.00698,1e-05,1.26218]
[1776258153925,56.88,74230.48,0.5,0.00692,1e-05,1.25109]
[1776258160229,56.88,74223.05,0.5,0.00688,1e-05,1.24478]
[1776258165857,56.88,74210.6,0.5,0.00681,1e-05,1.23426]
[1776258175845,56.88,74212.15,0.5,0.00682,1e-05,1.23557]
[1776258180881,56.88,74218.63,0.5,0.00685,1e-05,1.24104]
[1776258185916,56.88,74217.5,0.5,0.00685,1e-05,1.24008]
[1776258190951,56.88,74224.49,0.5,0.00688,1e-05,1.246]
[1776258195986,56.88,74229.34,0.5,0.00691,1e-05,1.25012]
[1776258201010,56.88,74240.21,0.5,0.00697,1e-05,1.2594]
[1776258201042,56.88,74240.21,0.5,0.00697,1e-05,1.2594]
[1776258201068,56.88,74241.89,0.5,0.00698,1e-05,1.26084]
[1776258208078,56.92,74248.49,0.5,0.00705,1e-05,1.27225]
[1776258215127,56.96,74248.75,0.5,0.00708,1e-05,1.27704]
[1776258220162,56.99,74260.52,0.5,0.00717,1e-05,1.29124]
[1776258225197,57.02,74256.03,0.5,0.00717,1e-05,1.29126]
[1776258230232,57.05,74250.83,0.5,0.00716,1e-05,1.29064]
[1776258235266,57.08,74246.5,0.5,0.00716,1e-05,1.29079]
[1776258240302,57.1,74244.32,0.5,0.00718,1e-05,1.29281]
[1776258245337,57.13,74249.99,0.5,0.00723,1e-05,1.30165]
[1776258250480,57.15,74253.35,0.5,0.00727,1e-05,1.30766]
[1776258256414,57.19,74241.55,0.5,0.00724,1e-05,1.30263]
[1776258261449,57.22,74242.43,0.5,0.00727,1e-05,1.30722]
[1776258266485,57.25,74243.14,0.5,0.0073,1e-05,1.31163]
[1776258271521,57.27,74242.54,0.5,0.00731,1e-05,1.31369]
[1776258276556,57.3,74242.38,0.5,0.00733,1e-05,1.31728]
[1776258280316,57.31,74241.43,0.5,0.00734,1e-05,1.31793]
[1776258280349,57.31,74241.43,0.5,0.00734,1e-05,1.31793]
[1776258280584,57.32,74246.05,0.5,0.00737,1e-05,1.3235]
[1776258285620,57.32,74240.43,0.5,0.00734,1e-05,1.31853]
[1776258290655,57.32,74244.77,0.5,0.00736,1e-05,1.32237]
[1776258295691,57.32,74248.6,0.5,0.00739,1e-05,1.32576]
[1776258301310,57.32,74257.64,0.5,0.00743,1e-05,1.33379]
[1776258306768,57.32,74255.55,0.5,0.00742,1e-05,1.33193]
[1776258311802,57.32,74244.13,0.5,0.00736,1e-05,1.3218]
[1776258316839,57.32,74242.44,0.5,0.00735,1e-05,1.3203]
[1776258321874,57.32,74241.02,0.5,0.00734,1e-05,1.31905]
[1776258326909,57.32,74240.87,0.5,0.00734,1e-05,1.31892]
[1776258331946,57.32,74240.83,0.5,0.00734,1e-05,1.31772]
[1776258336982,57.32,74240.58,0.5,0.00733,1e-05,1.3175]
[1776258342018,57.32,74243.8,0.5,0.00735,1e-05,1.32034]
[1776258347054,57.32,74244.03,0.5,0.00735,1e-05,1.32055]
[1776258352089,57.32,74244.32,0.5,0.00736,1e-05,1.3208]
[1776258357124,57.32,74247.14,0.5,0.00737,1e-05,1.3233]
[1776258362159,57.32,74252.31,0.5,0.0074,1e-05,1.32788]
[1776258367194,57.32,74255.92,0.5,0.00742,1e-05,1.33109]
[1776258372237,57.32,74265.47,0.5,0.00747,1e-05,1.33961]
[1776258377272,57.32,74266.35,0.5,0.00748,1e-05,1.3404]
[1776258382306,57.32,74264.14,0.5,0.00746,1e-05,1.33842]
[1776258387342,57.32,74274.94,0.5,0.00752,1e-05,1.3481]
[1776258392377,57.32,74275.0,0.5,0.00752,1e-05,1.34698]
[1776258397412,57.32,74274.75,0.5,0.00752,1e-05,1.34675]
[1776258402447,57.32,74286.75,0.5,0.00758,1e-05,1.35757]
[1776258407482,57.32,74287.12,0.5,0.00759,1e-05,1.3579]
[1776258414530,57.32,74288.78,0.5,0.0076,1e-05,1.3594]
[1776258419566,57.32,74288.23,0.5,0.00759,1e-05,1.35891]
[1776258424601,57.32,74304.33,0.5,0.00768,1e-05,1.37354]
[1776258430643,57.32,74306.7,0.5,0.0077,1e-05,1.3757]
[1776258435677,57.32,74311.34,0.5,0.00772,1e-05,1.37995]
[1776258440713,57.32,74311.95,0.5,0.00773,1e-05,1.38051]
[1776258445749,57.32,74302.16,0.5,0.00767,1e-05,1.37156]
[1776258450784,57.32,74302.53,0.5,0.00767,1e-05,1.3719]
[1776258457834,57.32,74300.62,0.5,0.00766,1e-05,1.36896]
[1776258462869,57.32,74295.86,0.5,0.00763,1e-05,1.36463]
[1776258467904,57.32,74296.04,0.5,0.00763,1e-05,1.3648]
[1776258472938,57.32,74292.86,0.5,0.00761,1e-05,1.36191]
[1776258477974,57.32,74290.52,0.5,0.0076,1e-05,1.35979]
[1776258482002,57.32,74271.44,0.5,0.00749,1e-05,1.3426]
[1776258487037,57.32,74271.67,0.5,0.00749,1e-05,1.34281]
[1776258492077,57.32,74279.9,0.5,0.00754,1e-05,1.3502]
[1776258497112,57.32,74284.91,0.5,0.00757,1e-05,1.35472]
[1776258501140,57.32,74304.88,0.5,0.00768,1e-05,1.37284]
[1776258506177,57.32,74309.89,0.5,0.00771,1e-05,1.37742]
[1776258512219,57.32,74311.19,0.5,0.00771,1e-05,1.37741]
[1776258514995,57.32,74315.71,0.5,0.00774,1e-05,1.38155]
[1776258515135,57.32,74315.71,0.5,0.00774,1e-05,1.38155]
[1776258515240,57.32,74318.91,0.5,0.00775,1e-05,1.38449]
[1776258521282,57.35,74320.95,0.5,0.00779,1e-05,1.39009]
[1776258526317,57.37,74325.45,0.5,0.00783,1e-05,1.39729]
[1776258528698,57.38,74326.47,0.5,0.00785,1e-05,1.39944]
[1776258528714,57.38,74326.47,0.5,0.00785,1e-05,1.39944]
[1776258529338,57.38,74329.63,0.5,0.00787,1e-05,1.40237]
[1776258534373,57.38,74335.11,0.5,0.0079,1e-05,1.40746]
[1776258537422,57.38,74346.49,0.5,0.00796,1e-05,1.41808]
[1776258537479,57.38,74346.49,0.5,0.00796,1e-05,1.41808]
[1776258537578,57.38,74346.49,0.5,0.00796,1e-05,1.41808]
[1776258537539,57.38,74348.04,0.5,0.00797,1e-05,1.41953]
[1776258537759,57.38,74348.04,0.5,0.00797,1e-05,1.41953]
[1776258538596,57.38,74348.04,0.5,0.00797,1e-05,1.41953]
[1776258538402,57.38,74348.08,0.5,0.00797,1e-05,1.41957]
[1776258538681,57.38,74348.08,0.5,0.00797,1e-05,1.41957]
[1776258539408,57.38,74350.01,0.5,0.00799,1e-05,1.42195]
[1776258544443,57.4,74356.45,0.5,0.00804,1e-05,1.43078]
[1776258549478,57.42,74354.86,0.5,0.00805,1e-05,1.43202]
[1776258554513,57.44,74354.57,0.5,0.00807,1e-05,1.43448]
[1776258556982,57.44,74354.45,0.5,0.00807,1e-05,1.43545]
[1776258557027,57.44,74354.45,0.5,0.00807,1e-05,1.43545]
[1776258557535,57.45,74350.99,0.5,0.00806,1e-05,1.43273]
[1776258558303,57.45,74350.99,0.5,0.00806,1e-05,1.43273]
[1776258558335,57.45,74350.99,0.5,0.00806,1e-05,1.43273]
[1776258558542,57.45,74352.69,0.5,0.00807,1e-05,1.43434]
[1776258560556,57.46,74371.0,0.5,0.00818,1e-05,1.4528]
[1776258565593,57.47,74377.53,0.5,0.00824,1e-05,1.46158]
[1776258570628,57.49,74378.45,0.5,0.00826,1e-05,1.46497]
[1776258575663,57.51,74374.45,0.5,0.00825,1e-05,1.46239]
[1776258580698,57.52,74379.3,0.5,0.00829,1e-05,1.46956]
[1776258586561,57.54,74376.68,0.5,0.00829,1e-05,1.469]
[1776258591776,57.56,74365.66,0.5,0.00824,1e-05,1.46197]
[1776258596811,57.58,74366.92,0.5,0.00827,1e-05,1.46569]
[1776258602246,57.59,74361.65,0.5,0.00825,1e-05,1.46266]
[1776258608147,57.61,74358.57,0.5,0.00825,1e-05,1.46272]
[1776258613931,57.63,74349.32,0.5,0.00822,1e-05,1.45741]
[1776258619635,57.65,74336.6,0.5,0.00815,1e-05,1.4474]
[1776258625009,57.67,74335.45,0.5,0.00817,1e-05,1.44995]
[1776258629511,57.68,74327.58,0.5,0.00813,1e-05,1.44408]
[1776258630803,57.69,74326.27,0.5,0.00813,1e-05,1.4439]
[1776258635871,57.71,74319.05,0.5,0.0081,1e-05,1.43908]
[1776258641121,57.73,74318.73,0.5,0.00812,1e-05,1.44147]
[1776258646156,57.75,74327.05,0.5,0.00819,1e-05,1.45202]
[1776258651191,57.77,74323.13,0.5,0.00818,1e-05,1.4509]
[1776258656497,57.78,74317.75,0.5,0.00816,1e-05,1.44788]
[1776258662269,57.81,74316.59,0.5,0.00818,1e-05,1.45094]
[1776258667303,57.83,74311.24,0.5,0.00817,1e-05,1.44846]
[1776258672339,57.84,74309.36,0.5,0.00817,1e-05,1.44929]
[1776258677374,57.86,74304.72,0.5,0.00816,1e-05,1.44749]
[1776258682410,57.88,74304.28,0.5,0.00817,1e-05,1.44967]
[1776258687445,57.9,74304.42,0.5,0.00819,1e-05,1.45236]
[1776258692485,57.91,74315.35,0.5,0.00827,1e-05,1.46402]
[1776258697521,57.93,74329.73,0.5,0.00837,1e-05,1.48015]
[1776258702556,57.95,74323.66,0.5,0.00835,1e-05,1.47662]
[1776258707591,57.96,74323.28,0.5,0.00836,1e-05,1.47857]
[1776258712625,57.98,74325.55,0.5,0.00839,1e-05,1.48303]
[1776258717660,57.99,74324.68,0.5,0.0084,1e-05,1.48444]
[1776258722696,58.01,74326.18,0.5,0.00842,1e-05,1.48812]
[1776258727731,58.02,74325.13,0.5,0.00843,1e-05,1.48931]
[1776258732766,58.04,74324.35,0.5,0.00844,1e-05,1.49075]
[1776258737802,58.05,74323.43,0.5,0.00845,1e-05,1.49204]
[1776258742837,58.06,74322.69,0.5,0.00846,1e-05,1.49349]
[1776258747872,58.08,74320.05,0.5,0.00845,1e-05,1.49308]
[1776258752907,58.09,74323.55,0.5,0.00848,1e-05,1.49733]
[1776258757942,58.11,74323.25,0.5,0.00849,1e-05,1.49915]
[1776258762977,58.12,74324.01,0.5,0.00851,1e-05,1.50199]
[1776258768013,58.13,74328.96,0.5,0.00855,1e-05,1.50886]
[1776258773048,58.15,74332.98,0.5,0.00859,1e-05,1.51479]
[1776258778483,58.16,74324.02,0.5,0.00855,1e-05,1.50764]
[1776258784124,58.18,74319.75,0.5,0.00854,1e-05,1.50639]
[1776258789160,58.19,74321.19,0.5,0.00856,1e-05,1.50984]
[1776258794194,58.2,74324.24,0.5,0.00859,1e-05,1.51481]
[1776258799757,58.22,74323.68,0.5,0.0086,1e-05,1.51624]
[1776258802114,58.22,74302.56,0.5,0.00848,1e-05,1.49656]
[1776258807369,58.23,74311.07,0.5,0.00854,1e-05,1.50649]
[1776258813214,58.25,74310.12,0.5,0.00855,1e-05,1.50713]
[1776258818808,58.27,74310.2,0.5,0.00856,1e-05,1.50962]
[1776258828441,58.3,74320.95,0.5,0.00866,1e-05,1.52404]
[1776258834483,58.31,74321.35,0.5,0.00867,1e-05,1.52704]
[1776258839518,58.32,74322.36,0.5,0.00869,1e-05,1.52986]
[1776258844553,58.34,74328.47,0.5,0.00874,1e-05,1.53766]
[1776258849588,58.35,74332.11,0.5,0.00878,1e-05,1.54299]
[1776258854623,58.36,74337.2,0.5,0.00882,1e-05,1.54973]
[1776258859658,58.37,74339.48,0.5,0.00884,1e-05,1.55367]
[1776258864693,58.38,74341.44,0.5,0.00887,1e-05,1.55726]
[1776258869728,58.39,74342.17,0.5,0.00888,1e-05,1.55962]
[1776258874763,58.4,74341.69,0.5,0.00888,1e-05,1.55945]
[1776258879798,58.41,74341.9,0.5,0.0089,1e-05,1.56128]
[1776258884834,58.42,74349.42,0.5,0.00895,1e-05,1.57037]
[1776258889869,58.43,74346.38,0.5,0.00894,1e-05,1.56886]
[1776258894904,58.44,74343.34,0.5,0.00893,1e-05,1.56739]
[1776258899939,58.45,74340.94,0.5,0.00893,1e-05,1.56655]
[1776258904974,58.46,74341.0,0.5,0.00894,1e-05,1.56817]
[1776258910009,58.47,74340.94,0.5,0.00895,1e-05,1.56966]
[1776258915044,58.48,74340.1,0.5,0.00895,1e-05,1.57036]
[1776258920080,58.49,74332.49,0.5,0.00892,1e-05,1.56431]
[1776258923315,58.5,74336.38,0.5,0.00895,1e-05,1.56882]
[1776258923326,58.5,74336.38,0.5,0.00895,1e-05,1.56882]
[1776258930150,58.51,74349.38,0.5,0.00904,1e-05,1.58426]
[1776258935185,58.52,74345.78,0.5,0.00902,1e-05,1.58073]
[1776258940220,58.53,74342.36,0.5,0.00901,1e-05,1.57874]
[1776258945255,58.54,74347.18,0.5,0.00905,1e-05,1.58502]
[1776258950290,58.55,74342.91,0.5,0.00903,1e-05,1.58213]
[1776258957020,58.56,74340.98,0.5,0.00903,1e-05,1.58104]
[1776258957081,58.56,74340.98,0.5,0.00903,1e-05,1.58218]
[1776258957340,58.56,74341.93,0.5,0.00904,1e-05,1.58313]
[1776258963666,58.56,74342.04,0.5,0.00904,1e-05,1.58324]
[1776258969424,58.56,74328.33,0.5,0.00895,1e-05,1.5695]
[1776258974459,58.56,74321.68,0.5,0.00891,1e-05,1.56286]
[1776258979494,58.56,74328.59,0.5,0.00895,1e-05,1.56976]
[1776258984529,58.56,74330.08,0.5,0.00896,1e-05,1.57125]
[1776258989564,58.56,74327.67,0.5,0.00895,1e-05,1.56884]
[1776258994599,58.56,74325.19,0.5,0.00892,1e-05,1.56505]
[1776258999634,58.56,74326.0,0.5,0.00893,1e-05,1.56585]
[1776259002993,58.56,74325.98,0.5,0.00893,1e-05,1.56583]
[1776259003028,58.56,74325.98,0.5,0.00893,1e-05,1.56583]
[1776259003092,58.56,74324.15,0.5,0.00892,1e-05,1.56401]
[1776259008698,58.58,74325.45,0.5,0.00894,1e-05,1.56715]
[1776259013733,58.59,74325.22,0.5,0.00895,1e-05,1.56844]
[1776259018768,58.59,74325.87,0.5,0.00896,1e-05,1.57059]
[1776259023804,58.6,74327.1,0.5,0.00898,1e-05,1.57331]
[1776259028840,58.61,74328.51,0.5,0.009,1e-05,1.57619]
[1776259033876,58.62,74325.01,0.5,0.00898,1e-05,1.57415]
[1776259038911,58.63,74314.8,0.5,0.00893,1e-05,1.56548]
[1776259043946,58.64,74313.72,0.5,0.00893,1e-05,1.56595]
[1776259048981,58.65,74313.1,0.5,0.00894,1e-05,1.56686]
[1776259054016,58.66,74316.7,0.5,0.00896,1e-05,1.57064]
[1776259058045,58.67,74334.09,0.5,0.00908,1e-05,1.5892]
[1776259063080,58.68,74338.43,0.5,0.00912,1e-05,1.59487]
[1776259070129,58.69,74338.05,0.5,0.00913,1e-05,1.59626]
[1776259075164,58.7,74339.2,0.5,0.00914,1e-05,1.59868]
[1776259080199,58.71,74341.96,0.5,0.00917,1e-05,1.60271]
[1776259085235,58.71,74342.28,0.5,0.00918,1e-05,1.60425]
[1776259090270,58.72,74342.02,0.5,0.00919,1e-05,1.60519]
[1776259096907,58.73,74342.33,0.5,0.00919,1e-05,1.60646]
[1776259102354,58.74,74343.36,0.5,0.00921,1e-05,1.60942]
[1776259107388,58.75,74342.92,0.5,0.00922,1e-05,1.61014]
[1776259115445,58.76,74342.79,0.5,0.00922,1e-05,1.61052]
[1776259120480,58.77,74342.85,0.5,0.00923,1e-05,1.61174]
[1776259125515,58.77,74342.75,0.5,0.00924,1e-05,1.6128]
[1776259130551,58.78,74333.02,0.5,0.00918,1e-05,1.6041]
[1776259135586,58.79,74334.93,0.5,0.0092,1e-05,1.60724]
[1776259140621,58.8,74333.59,0.5,0.0092,1e-05,1.60705]
[1776259145656,58.81,74331.72,0.5,0.0092,1e-05,1.60631]
[1776259153712,58.82,74331.04,0.5,0.0092,1e-05,1.60746]
[1776259158747,58.82,74332.45,0.5,0.00922,1e-05,1.61001]
[1776259163782,58.83,74328.83,0.5,0.0092,1e-05,1.60764]
[1776259168817,58.84,74323.41,0.5,0.00918,1e-05,1.60328]
[1776259174859,58.85,74322.12,0.5,0.00917,1e-05,1.60202]
[1776259179894,58.86,74320.88,0.5,0.00917,1e-05,1.60191]
[1776259184929,58.86,74316.73,0.5,0.00915,1e-05,1.59888]
[1776259189963,58.87,74307.38,0.5,0.0091,1e-05,1.59066]
[1776259194999,58.88,74304.55,0.5,0.00909,1e-05,1.58906]
[1776259201044,58.89,74307.83,0.5,0.00912,1e-05,1.59387]
[1776259206079,58.9,74309.15,0.5,0.00914,1e-05,1.59642]
[1776259211114,58.91,74303.68,0.5,0.00911,1e-05,1.59215]
[1776259216149,58.91,74304.53,0.5,0.00912,1e-05,1.59427]
[1776259221184,58.92,74304.52,0.5,0.00913,1e-05,1.59549]
[1776259227226,58.93,74317.59,0.5,0.00922,1e-05,1.6101]
[1776259232261,58.94,74315.29,0.5,0.00921,1e-05,1.60754]
[1776259232460,58.94,74315.29,0.5,0.00921,1e-05,1.60754]
[1776259232565,58.94,74315.29,0.5,0.00921,1e-05,1.60754]
[1776259233268,58.94,74315.35,0.5,0.00921,1e-05,1.6076]
[1776259238303,58.94,74315.28,0.5,0.00921,1e-05,1.60753]
[1776259243338,58.94,74315.31,0.5,0.00921,1e-05,1.60756]
[1776259248373,58.94,74319.26,0.5,0.00923,1e-05,1.61156]
[1776259251662,58.94,74316.71,0.5,0.00922,1e-05,1.60898]
[1776259251773,58.94,74316.71,0.5,0.00922,1e-05,1.60898]
[1776259252401,58.94,74316.26,0.5,0.00922,1e-05,1.60874]
[1776259257436,58.95,74315.17,0.5,0.00922,1e-05,1.60873]
[1776259262635,58.95,74312.71,0.5,0.00921,1e-05,1.60712]
[1776259268512,58.96,74321.43,0.5,0.00927,1e-05,1.61746]
[1776259273561,58.97,74333.3,0.5,0.00936,1e-05,1.63055]
[1776259278596,58.97,74333.53,0.5,0.00936,1e-05,1.63169]
[1776259283630,58.98,74343.03,0.5,0.00943,1e-05,1.64226]
[1776259288665,58.98,74338.02,0.5,0.0094,1e-05,1.63793]
[1776259293701,58.99,74336.29,0.5,0.00939,1e-05,1.63564]
[1776259298736,58.99,74335.73,0.5,0.00939,1e-05,1.6359]
[1776259303770,59.0,74334.82,0.5,0.00939,1e-05,1.63581]
[1776259308806,59.01,74334.38,0.5,0.00939,1e-05,1.63618]
[1776259313841,59.01,74334.23,0.5,0.0094,1e-05,1.63685]
[1776259318876,59.02,74334.23,0.5,0.0094,1e-05,1.63766]
[1776259323912,59.02,74324.49,0.5,0.00935,1e-05,1.62853]
[1776259328946,59.03,74325.02,0.5,0.00936,1e-05,1.63014]
[1776259333981,59.03,74324.32,0.5,0.00936,1e-05,1.6303]
[1776259340024,59.04,74321.53,0.5,0.00935,1e-05,1.62851]
[1776259342037,59.04,74303.84,0.5,0.00923,1e-05,1.61088]
[1776259347072,59.05,74309.96,0.5,0.00928,1e-05,1.61814]
[1776259352106,59.06,74313.63,0.5,0.0093,1e-05,1.6215]
[1776259357142,59.06,74315.59,0.5,0.00932,1e-05,1.62445]
[1776259362178,59.07,74315.33,0.5,0.00933,1e-05,1.6251]
[1776259367216,59.07,74310.37,0.5,0.0093,1e-05,1.62098]
[1776259372251,59.08,74305.47,0.5,0.00927,1e-05,1.61695]
[1776259377287,59.09,74301.2,0.5,0.00925,1e-05,1.61361]
[1776259382322,59.09,74300.65,0.5,0.00926,1e-05,1.61406]
[1776259386350,59.1,74281.35,0.5,0.00914,1e-05,1.59519]
[1776259391385,59.11,74276.7,0.5,0.00911,1e-05,1.59193]
[1776259396420,59.11,74276.93,0.5,0.00912,1e-05,1.59337]
[1776259401455,59.12,74281.0,0.5,0.00916,1e-05,1.59862]
[1776259406489,59.13,74285.02,0.5,0.00919,1e-05,1.60379]
[1776259411525,59.14,74284.13,0.5,0.00918,1e-05,1.60265]
[1776259416560,59.14,74292.29,0.5,0.00924,1e-05,1.61199]
[1776259421595,59.15,74299.45,0.5,0.0093,1e-05,1.62026]
[1776259426634,59.16,74301.96,0.5,0.00932,1e-05,1.62375]
[1776259431669,59.16,74299.73,0.5,0.00931,1e-05,1.62241]
[1776259436704,59.17,74299.11,0.5,0.00931,1e-05,1.62272]
[1776259441739,59.17,74299.22,0.5,0.00932,1e-05,1.62376]
[1776259446773,59.18,74300.36,0.5,0.00933,1e-05,1.62585]
[1776259451809,59.19,74299.96,0.5,0.00934,1e-05,1.62635]
[1776259456844,59.19,74299.31,0.5,0.00934,1e-05,1.6266]
[1776259461879,59.2,74292.28,0.5,0.0093,1e-05,1.62037]
[1776259467921,59.21,74293.64,0.5,0.00932,1e-05,1.62291]
[1776259472956,59.21,74293.1,0.5,0.00931,1e-05,1.62195]
[1776259480008,59.22,74292.02,0.5,0.00931,1e-05,1.62217]
[1776259485041,59.23,74290.81,0.5,0.00931,1e-05,1.62188]
[1776259490076,59.23,74291.38,0.5,0.00932,1e-05,1.6234]
[1776259495111,59.24,74298.93,0.5,0.00938,1e-05,1.63201]
[1776259500256,59.24,74298.09,0.5,0.00938,1e-05,1.63201]
[1776259502546,59.25,74321.9,0.5,0.00954,1e-05,1.65697]
[1776259508204,59.25,74322.57,0.5,0.00955,1e-05,1.65843]
[1776259513238,59.26,74323.56,0.5,0.00956,1e-05,1.66008]
[1776259518274,59.26,74325.28,0.5,0.00957,1e-05,1.66245]
[1776259523310,59.26,74328.03,0.5,0.0096,1e-05,1.66589]
[1776259527340,59.27,74348.09,0.5,0.00973,1e-05,1.68719]
[1776259532375,59.27,74349.71,0.5,0.00974,1e-05,1.68785]
[1776259537410,59.27,74349.18,0.5,0.00974,1e-05,1.68765]
[1776259542445,59.27,74348.16,0.5,0.00973,1e-05,1.68694]
[1776259547480,59.27,74358.5,0.5,0.0098,1e-05,1.69811]
[1776259551509,59.27,74382.97,0.5,0.00997,1e-05,1.72423]
[1776259556544,59.27,74394.26,0.5,0.01005,1e-05,1.73631]
[1776259558360,59.27,74394.72,0.5,0.01006,1e-05,1.73678]
[1776259558558,59.27,74416.74,0.5,0.01021,1e-05,1.76053]
[1776259560412,59.27,74429.51,0.5,0.0103,1e-05,1.77437]
[1776259563115,59.27,74449.82,0.5,0.01044,1e-05,1.79636]
[1776259568434,59.27,74443.1,0.5,0.01039,1e-05,1.78833]
[1776259573670,59.26,74447.48,0.5,0.01042,1e-05,1.79244]
[1776259578708,59.26,74446.88,0.5,0.01041,1e-05,1.79123]
[1776259583742,59.26,74451.47,0.5,0.01044,1e-05,1.79571]
[1776259588777,59.25,74442.14,0.5,0.01037,1e-05,1.78491]
[1776259593813,59.25,74426.13,0.5,0.01024,1e-05,1.76555]
[1776259598848,59.25,74422.27,0.5,0.01021,1e-05,1.76111]
[1776259603883,59.25,74425.83,0.5,0.01024,1e-05,1.76472]
[1776259608918,59.25,74419.64,0.5,0.01019,1e-05,1.75776]
[1776259613953,59.25,74416.35,0.5,0.01017,1e-05,1.754]
[1776259618989,59.24,74405.69,0.5,0.01009,1e-05,1.74233]
[1776259624024,59.24,74404.48,0.5,0.01008,1e-05,1.74095]
[1776259629059,59.24,74396.04,0.5,0.01002,1e-05,1.73185]
[1776259635101,59.24,74397.03,0.5,0.01003,1e-05,1.7329]
[1776259640137,59.24,74397.55,0.5,0.01003,1e-05,1.73346]
[1776259645172,59.24,74395.35,0.5,0.01002,1e-05,1.73109]
[1776259650207,59.24,74398.99,0.5,0.01004,1e-05,1.73497]
[1776259655242,59.24,74400.11,0.5,0.01004,1e-05,1.73473]
[1776259660282,59.24,74399.29,0.5,0.01004,1e-05,1.73382]
[1776259665415,59.24,74404.44,0.5,0.01007,1e-05,1.73934]
[1776259668805,59.24,74405.95,0.5,0.01008,1e-05,1.74091]
[1776259668901,59.24,74407.44,0.5,0.01009,1e-05,1.7425]
[1776259669345,59.24,74415.85,0.5,0.01015,1e-05,1.75156]
[1776259674379,59.24,74418.41,0.5,0.01017,1e-05,1.75433]
[1776259679422,59.24,74412.44,0.5,0.01013,1e-05,1.74787]
[1776259684458,59.24,74427.83,0.5,0.01024,1e-05,1.76455]
[1776259690500,59.24,74426.19,0.5,0.01023,1e-05,1.76277]
[1776259696668,59.24,74425.25,0.5,0.01022,1e-05,1.76175]
[1776259702584,59.24,74425.05,0.5,0.01022,1e-05,1.76153]
[1776259707618,59.24,74425.83,0.5,0.01022,1e-05,1.76238]
[1776259712654,59.24,74427.03,0.5,0.01022,1e-05,1.76225]
[1776259717689,59.24,74426.65,0.5,0.01022,1e-05,1.76184]
[1776259722724,59.24,74426.35,0.5,0.01022,1e-05,1.76151]
[1776259728766,59.24,74426.85,0.5,0.01022,1e-05,1.76205]
[1776259733801,59.24,74422.68,0.5,0.01019,1e-05,1.75753]
[1776259738836,59.24,74426.13,0.5,0.01022,1e-05,1.76127]
[1776259743871,59.24,74425.19,0.5,0.01021,1e-05,1.76025]
[1776259748906,59.24,74428.92,0.5,0.01024,1e-05,1.7643]
[1776259753941,59.24,74432.56,0.5,0.01026,1e-05,1.76827]
[1776259759011,59.24,74425.57,0.5,0.01021,1e-05,1.76066]
[1776259765056,59.24,74425.75,0.5,0.01021,1e-05,1.76086]
[1776259770091,59.24,74426.42,0.5,0.01022,1e-05,1.76159]
[1776259775126,59.24,74425.63,0.5,0.01021,1e-05,1.75929]
[1776259780161,59.24,74424.84,0.5,0.0102,1e-05,1.75844]
[1776259786203,59.24,74423.27,0.5,0.01019,1e-05,1.75673]
[1776259791237,59.24,74423.04,0.5,0.01019,1e-05,1.75649]
[1776259797280,59.24,74423.3,0.5,0.01019,1e-05,1.75677]
[1776259802322,59.24,74432.13,0.5,0.01025,1e-05,1.76636]
[1776259803329,59.24,74407.08,0.5,0.01008,1e-05,1.73925]
[1776259806493,59.24,74388.81,0.5,0.00995,1e-05,1.71969]
[1776259810388,59.24,74353.39,0.5,0.00971,1e-05,1.68227]
[1776259815688,59.24,74358.59,0.5,0.00974,1e-05,1.68772]
[1776259820939,59.24,74351.39,0.5,0.00969,1e-05,1.68017]
[1776259826601,59.24,74364.27,0.5,0.00978,1e-05,1.69369]
[1776259832548,59.24,74365.4,0.5,0.00978,1e-05,1.69349]
[1776259837584,59.24,74347.33,0.5,0.00966,1e-05,1.67455]
[1776259842619,59.24,74352.09,0.5,0.00969,1e-05,1.67952]
[1776259847654,59.24,74353.81,0.5,0.0097,1e-05,1.68132]
[1776259850675,59.24,74371.54,0.5,0.00982,1e-05,1.69996]
[1776259855713,59.24,74376.25,0.5,0.00985,1e-05,1.70494]
[1776259860748,59.24,74376.95,0.5,0.00986,1e-05,1.70568]
[1776259862767,59.24,74353.15,0.5,0.0097,1e-05,1.68063]
[1776259867802,59.24,74342.34,0.5,0.00962,1e-05,1.66935]
[1776259872837,59.24,74332.02,0.5,0.00956,1e-05,1.65863]
[1776259876865,59.24,74313.68,0.5,0.00943,1e-05,1.63973]
[1776259879902,59.24,74285.7,0.5,0.00925,1e-05,1.61122]
[1776259880899,59.24,74266.67,0.5,0.00913,1e-05,1.59207]
[1776259885935,59.24,74279.55,0.5,0.00921,1e-05,1.60501]
[1776259889964,59.24,74261.34,0.5,0.00909,1e-05,1.58673]
[1776259894998,59.24,74258.09,0.5,0.00906,1e-05,1.58216]
[1776259898023,59.24,74235.33,0.5,0.00892,1e-05,1.5596]
[1776259903059,59.24,74214.84,0.5,0.00879,1e-05,1.53951]
[1776259907088,59.24,74184.08,0.5,0.0086,1e-05,1.50975]
[1776259909368,59.24,74159.69,0.5,0.00846,1e-05,1.48649]
[1776259911438,59.24,74142.33,0.5,0.00835,1e-05,1.47011]
[1776259917215,59.24,74139.23,0.5,0.00833,1e-05,1.4672]
[1776259920378,59.24,74158.94,0.5,0.00845,1e-05,1.48578]
[1776259925720,59.24,74159.77,0.5,0.00846,1e-05,1.48657]
[1776259931284,59.24,74155.68,0.5,0.00843,1e-05,1.48269]
[1776259936318,59.24,74179.73,0.5,0.00858,1e-05,1.50558]
[1776259941354,59.24,74173.93,0.5,0.00854,1e-05,1.50004]
[1776259946893,59.24,74197.83,0.5,0.00869,1e-05,1.523]
[1776259952450,59.24,74196.81,0.5,0.00867,1e-05,1.52072]
[1776259957493,59.24,74198.61,0.5,0.00868,1e-05,1.52246]
[1776259962528,59.24,74193.85,0.5,0.00866,1e-05,1.51786]
[1776259964550,59.24,74171.55,0.5,0.00852,1e-05,1.49649]
[1776259966569,59.24,74151.06,0.5,0.0084,1e-05,1.47706]
[1776259971600,59.24,74140.44,0.5,0.00833,1e-05,1.46707]
[1776259976635,59.24,74147.88,0.5,0.00838,1e-05,1.47406]
[1776259978723,59.24,74168.24,0.5,0.0085,1e-05,1.49333]
[1776259980671,59.24,74193.83,0.5,0.00866,1e-05,1.51784]
[1776259982716,59.24,74220.13,0.5,0.00882,1e-05,1.54337]
[1776259984717,59.24,74251.26,0.5,0.00901,1e-05,1.57404]
[1776259989753,59.24,74263.0,0.5,0.00909,1e-05,1.58573]
[1776259994791,59.24,74252.61,0.5,0.00902,1e-05,1.57538]
[1776259999825,59.24,74240.22,0.5,0.00894,1e-05,1.56311]
[1776260004860,59.24,74236.68,0.5,0.00892,1e-05,1.55961]
[1776260009895,59.24,74255.85,0.5,0.00904,1e-05,1.5786]
[1776260014930,59.24,74259.31,0.5,0.00906,1e-05,1.58071]
[1776260019970,59.24,74292.87,0.5,0.00927,1e-05,1.61444]
[1776260025007,59.24,74289.2,0.5,0.00925,1e-05,1.61072]
[1776260030042,59.24,74301.72,0.5,0.00933,1e-05,1.62343]
[1776260035077,59.24,74300.36,0.5,0.00932,1e-05,1.62204]
[1776260040112,59.24,74302.86,0.5,0.00934,1e-05,1.62459]
[1776260042128,59.24,74279.98,0.5,0.00919,1e-05,1.60142]
[1776260047163,59.24,74278.15,0.5,0.00918,1e-05,1.59958]
[1776260052198,59.24,74275.15,0.5,0.00916,1e-05,1.59656]
[1776260057233,59.24,74271.26,0.5,0.00913,1e-05,1.59266]
[1776260060254,59.24,74250.71,0.5,0.009,1e-05,1.57216]
[1776260065291,59.24,74244.99,0.5,0.00897,1e-05,1.5665]
[1776260070335,59.24,74249.33,0.5,0.00899,1e-05,1.5708]
[1776260075373,59.24,74243.16,0.5,0.00895,1e-05,1.56337]
[1776260080408,59.24,74229.22,0.5,0.00886,1e-05,1.54965]
[1776260085449,59.24,74238.02,0.5,0.00892,1e-05,1.5583]
[1776260090484,59.24,74228.01,0.5,0.00885,1e-05,1.54846]
[1776260095519,59.24,74226.44,0.5,0.00884,1e-05,1.54693]
[1776260100554,59.24,74225.3,0.5,0.00884,1e-05,1.54581]
[1776260104964,59.24,74204.44,0.5,0.00871,1e-05,1.52551]
[1776260106602,59.24,74186.0,0.5,0.00859,1e-05,1.50774]
[1776260109623,59.24,74167.76,0.5,0.00848,1e-05,1.49032]
[1776260114673,59.24,74181.81,0.5,0.00857,1e-05,1.50372]
[1776260116688,59.24,74200.43,0.5,0.00868,1e-05,1.52163]
[1776260121723,59.24,74189.11,0.5,0.00861,1e-05,1.51072]
[1776260126758,59.24,74202.71,0.5,0.0087,1e-05,1.52383]
[1776260131793,59.24,74205.73,0.5,0.00871,1e-05,1.52546]
[1776260136830,59.24,74194.92,0.5,0.00864,1e-05,1.51502]
[1776260138270,59.24,74177.59,0.5,0.00854,1e-05,1.49841]
[1776260143882,59.24,74174.05,0.5,0.00851,1e-05,1.49503]
[1776260148917,59.24,74173.8,0.5,0.00851,1e-05,1.49479]
[1776260153952,59.24,74178.46,0.5,0.00854,1e-05,1.49924]
[1776260158987,59.24,74183.6,0.5,0.00857,1e-05,1.50415]
[1776260164380,59.24,74193.83,0.5,0.00863,1e-05,1.51397]
[1776260166039,59.24,74170.89,0.5,0.00849,1e-05,1.49202]
[1776260170364,59.24,74153.54,0.5,0.00839,1e-05,1.4756]
[1776260176109,59.24,74155.74,0.5,0.0084,1e-05,1.47767]
[1776260180137,59.24,74137.07,0.5,0.00829,1e-05,1.46014]
[1776260183158,59.24,74155.36,0.5,0.0084,1e-05,1.47731]
[1776260185172,59.24,74173.3,0.5,0.00851,1e-05,1.49432]
[1776260190207,59.24,74182.59,0.5,0.00857,1e-05,1.50318]
[1776260195242,59.24,74200.17,0.5,0.00867,1e-05,1.51879]
[1776260200277,59.24,74186.46,0.5,0.00858,1e-05,1.5056]
[1776260205311,59.24,74197.1,0.5,0.00865,1e-05,1.51583]
[1776260209354,59.24,74215.43,0.5,0.00876,1e-05,1.53357]
[1776260214384,59.24,74215.32,0.5,0.00876,1e-05,1.53346]
[1776260219418,59.24,74213.66,0.5,0.00875,1e-05,1.53185]
[1776260221437,59.24,74155.4,0.5,0.00839,1e-05,1.47608]
[1776260226470,59.24,74135.96,0.5,0.00828,1e-05,1.45785]
[1776260231505,59.24,74126.22,0.5,0.00822,1e-05,1.44878]
[1776260236540,59.24,74121.44,0.5,0.00819,1e-05,1.44434]
[1776260240568,59.24,74144.35,0.5,0.00833,1e-05,1.46569]
[1776260245606,59.24,74139.93,0.5,0.0083,1e-05,1.46155]
[1776260248626,59.24,74159.61,0.5,0.00842,1e-05,1.48006]
[1776260253663,59.24,74171.96,0.5,0.00849,1e-05,1.49049]
[1776260258698,59.24,74158.03,0.5,0.0084,1e-05,1.4773]
[1776260263733,59.24,74163.52,0.5,0.00844,1e-05,1.48248]
[1776260268768,59.24,74160.58,0.5,0.00842,1e-05,1.4797]
[1776260271914,59.24,74141.2,0.5,0.0083,1e-05,1.46148]
[1776260274815,59.24,74119.89,0.5,0.00818,1e-05,1.44166]
[1776260280412,59.24,74107.29,0.5,0.0081,1e-05,1.43004]
[1776260285892,59.24,74092.27,0.5,0.00802,1e-05,1.41629]
[1776260291393,59.24,74091.51,0.5,0.00801,1e-05,1.4156]
[1776260291935,59.24,74066.76,0.5,0.00787,1e-05,1.39319]
[1776260293364,59.24,74037.72,0.5,0.00771,1e-05,1.36726]
[1776260298493,59.24,74025.2,0.5,0.00764,1e-05,1.3562]
[1776260303162,59.24,74050.84,0.5,0.00778,1e-05,1.37893]
[1776260307061,59.24,74070.23,0.5,0.00789,1e-05,1.39631]
[1776260312096,59.24,74076.81,0.5,0.00792,1e-05,1.40103]
[1776260317135,59.24,74068.05,0.5,0.00787,1e-05,1.39313]
[1776260321166,59.24,74087.09,0.5,0.00798,1e-05,1.41035]
[1776260326309,59.24,74087.31,0.5,0.00798,1e-05,1.41055]
[1776260328364,59.24,74106.25,0.5,0.00809,1e-05,1.42785]
[1776260330240,59.24,74070.93,0.5,0.00789,1e-05,1.39573]
[1776260335273,59.24,74072.3,0.5,0.0079,1e-05,1.39696]
[1776260338294,59.24,74094.37,0.5,0.00802,1e-05,1.41698]
[1776260342524,59.24,74124.04,0.5,0.00819,1e-05,1.44425]
[1776260347991,59.24,74114.86,0.5,0.00814,1e-05,1.43577]
[1776260353407,59.24,74115.0,0.5,0.00814,1e-05,1.4359]
[1776260358442,59.24,74116.54,0.5,0.00815,1e-05,1.43732]
[1776260363479,59.24,74132.67,0.5,0.00825,1e-05,1.45227]
[1776260368513,59.24,74157.53,0.5,0.00839,1e-05,1.47556]
[1776260373548,59.24,74155.58,0.5,0.00837,1e-05,1.47245]
[1776260378586,59.24,74144.72,0.5,0.00831,1e-05,1.46226]
[1776260383621,59.24,74128.83,0.5,0.00822,1e-05,1.44745]
[1776260388656,59.24,74140.45,0.5,0.00828,1e-05,1.45827]
[1776260393691,59.24,74138.95,0.5,0.00828,1e-05,1.45687]
[1776260398725,59.24,74149.04,0.5,0.00834,1e-05,1.46631]
[1776260403761,59.24,74133.32,0.5,0.00824,1e-05,1.45162]
[1776260408797,59.24,74127.42,0.5,0.00821,1e-05,1.44614]
[1776260413832,59.24,74137.5,0.5,0.00827,1e-05,1.45551]
[1776260417867,59.24,74118.29,0.5,0.00815,1e-05,1.43769]
[1776260422465,59.24,74097.52,0.5,0.00803,1e-05,1.41862]
[1776260427941,59.24,74106.45,0.5,0.00809,1e-05,1.42679]
[1776260432976,59.24,74115.25,0.5,0.00813,1e-05,1.43364]
[1776260438011,59.24,74099.25,0.5,0.00804,1e-05,1.41897]
[1776260443051,59.24,74092.29,0.5,0.008,1e-05,1.41262]
[1776260448086,59.24,74100.02,0.5,0.00804,1e-05,1.41967]
[1776260451107,59.24,74123.87,0.5,0.00818,1e-05,1.4416]
[1776260453121,59.24,74141.33,0.5,0.00828,1e-05,1.45783]
[1776260456763,59.24,74121.03,0.5,0.00816,1e-05,1.43898]
[1776260459163,59.24,74147.99,0.5,0.00832,1e-05,1.46406]
[1776260464198,59.24,74155.34,0.5,0.00837,1e-05,1.47096]
[1776260469236,59.24,74137.36,0.5,0.00826,1e-05,1.45413]
[1776260474662,59.24,74127.91,0.5,0.0082,1e-05,1.44534]
[1776260480314,59.24,74115.98,0.5,0.00813,1e-05,1.43432]
[1776260485657,59.24,74115.94,0.5,0.00813,1e-05,1.43428]
[1776260489985,59.24,74095.75,0.5,0.00802,1e-05,1.41577]
[1776260496352,59.24,74096.91,0.5,0.00802,1e-05,1.4156]
[1776260499647,59.24,74071.4,0.5,0.00787,1e-05,1.39249]
[1776260505510,59.24,74074.49,0.5,0.00789,1e-05,1.39528]
[1776260507528,59.24,74036.92,0.5,0.00768,1e-05,1.36176]
[1776260512572,59.24,74051.6,0.5,0.00776,1e-05,1.37477]
[1776260517912,59.24,74053.01,0.5,0.00777,1e-05,1.37603]
[1776260523961,59.24,74051.22,0.5,0.00776,1e-05,1.37444]
[1776260529284,59.24,74058.36,0.5,0.0078,1e-05,1.3808]
[1776260531521,59.24,74039.5,0.5,0.00769,1e-05,1.36404]
[1776260534187,59.24,74024.26,0.5,0.00761,1e-05,1.35061]
[1776260539768,59.24,74027.97,0.5,0.00763,1e-05,1.35387]
[1776260544804,59.24,74028.86,0.5,0.00763,1e-05,1.35465]
[1776260549840,59.24,74011.52,0.5,0.00754,1e-05,1.33947]
[1776260554875,59.24,74001.03,0.5,0.00748,1e-05,1.32917]
[1776260559921,59.24,74010.85,0.5,0.00753,1e-05,1.3377]
[1776260560044,59.24,74011.25,0.5,0.00753,1e-05,1.33805]
[1776260565637,59.24,74000.79,0.5,0.00747,1e-05,1.32896]
[1776260571824,59.24,73989.95,0.5,0.00742,1e-05,1.3196]
[1776260575041,59.24,74009.77,0.5,0.00752,1e-05,1.33676]
[1776260580083,59.24,74002.82,0.5,0.00748,1e-05,1.33072]
[1776260585118,59.24,73991.95,0.5,0.00743,1e-05,1.32133]
[1776260590252,59.24,73996.78,0.5,0.00745,1e-05,1.3255]
[1776260596199,59.24,73999.43,0.5,0.00747,1e-05,1.32779]
[1776260600233,59.24,73981.9,0.5,0.00737,1e-05,1.31269]
[1776260605491,59.24,73979.71,0.5,0.00736,1e-05,1.31081]
[1776260609297,59.24,73961.28,0.5,0.00726,1e-05,1.2951]
[1776260613324,59.24,73944.92,0.5,0.00717,1e-05,1.28015]
[1776260614388,59.24,73944.92,0.5,0.00717,1e-05,1.28015]
[1776260616955,59.24,73924.53,0.5,0.00706,1e-05,1.26311]
[1776260622387,59.24,73912.71,0.5,0.007,1e-05,1.25332]
[1776260627423,59.24,73912.17,0.5,0.007,1e-05,1.25288]
[1776260632428,59.24,73922.1,0.5,0.00705,1e-05,1.26109]
[1776260637694,59.24,73927.41,0.5,0.00708,1e-05,1.26551]
[1776260643539,59.24,73916.48,0.5,0.00702,1e-05,1.25644]
[1776260647578,59.24,73934.89,0.5,0.00712,1e-05,1.27174]
[1776260651852,59.24,73957.01,0.5,0.00723,1e-05,1.29033]
[1776260657640,59.24,73958.65,0.5,0.00724,1e-05,1.29172]
[1776260659654,59.24,73939.93,0.5,0.00714,1e-05,1.27596]
[1776260664974,59.24,73945.44,0.5,0.00717,1e-05,1.28058]
[1776260668952,59.24,73951.7,0.5,0.00721,1e-05,1.28585]
[1776260674759,59.24,73947.3,0.5,0.00718,1e-05,1.281]
[1776260676773,59.24,73926.31,0.5,0.00707,1e-05,1.26346]
[1776260681809,59.24,73924.59,0.5,0.00706,1e-05,1.26203]
[1776260686844,59.24,73904.76,0.5,0.00696,1e-05,1.24565]
[1776260691881,59.24,73891.21,0.5,0.00689,1e-05,1.23456]
[1776260694903,59.24,73909.34,0.5,0.00698,1e-05,1.24942]
[1776260697943,59.24,73891.79,0.5,0.00689,1e-05,1.23503]
[1776260702976,59.24,73898.84,0.5,0.00693,1e-05,1.24079]
[1776260707005,59.24,73917.18,0.5,0.00702,1e-05,1.25589]
[1776260712043,59.24,73925.24,0.5,0.00706,1e-05,1.26257]
[1776260715066,59.24,73883.96,0.5,0.00685,1e-05,1.22866]
[1776260720101,59.24,73890.9,0.5,0.00689,1e-05,1.23431]
[1776260723126,59.24,73911.95,0.5,0.00699,1e-05,1.25157]
[1776260727154,59.24,73931.09,0.5,0.00709,1e-05,1.26743]
[1776260732189,59.24,73920.85,0.5,0.00703,1e-05,1.25779]
[1776260737226,59.24,73931.79,0.5,0.00709,1e-05,1.26688]
[1776260742259,59.24,73974.89,0.5,0.00732,1e-05,1.3032]
[1776260748198,59.24,73982.79,0.5,0.00736,1e-05,1.30995]
[1776260750214,59.24,73962.98,0.5,0.00725,1e-05,1.29308]
[1776260756491,59.24,73973.98,0.5,0.00731,1e-05,1.30242]
[1776260757371,59.24,73994.19,0.5,0.00742,1e-05,1.31974]
[1776260762407,59.24,73975.85,0.5,0.00732,1e-05,1.30402]
[1776260767443,59.24,74000.4,0.5,0.00745,1e-05,1.3251]
[1776260772479,59.24,74008.08,0.5,0.00749,1e-05,1.33175]
[1776260777513,59.24,73996.94,0.5,0.00743,1e-05,1.32211]
[1776260782550,59.24,73983.73,0.5,0.00736,1e-05,1.31075]
[1776260787586,59.24,73983.89,0.5,0.00736,1e-05,1.31089]
[1776260792621,59.24,73992.13,0.5,0.0074,1e-05,1.31679]
[1776260794636,59.24,73974.72,0.5,0.00731,1e-05,1.30189]
[1776260799924,59.24,73969.37,0.5,0.00728,1e-05,1.29734]
[1776260801502,59.24,73943.06,0.5,0.00714,1e-05,1.27515]
[1776260807049,59.24,73936.91,0.5,0.00711,1e-05,1.27001]
[1776260807738,59.24,73954.99,0.5,0.0072,1e-05,1.28517]
[1776260810764,59.24,73979.18,0.5,0.00733,1e-05,1.3057]
[1776260815910,59.24,73979.28,0.5,0.00733,1e-05,1.30578]
[1776260820983,59.24,73963.07,0.5,0.00725,1e-05,1.292]
[1776260827164,59.24,73973.45,0.5,0.0073,1e-05,1.30081]
[1776260830095,59.24,73996.8,0.5,0.00743,1e-05,1.32082]
[1776260834935,59.24,74014.14,0.5,0.00752,1e-05,1.33583]
[1776260839970,59.24,74000.51,0.5,0.00745,1e-05,1.32402]
[1776260842851,59.24,73999.2,0.5,0.00744,1e-05,1.32289]
[1776260848824,59.24,74001.18,0.5,0.00745,1e-05,1.3246]
[1776260854068,59.24,74017.73,0.5,0.00753,1e-05,1.33777]
[1776260859103,59.24,74008.94,0.5,0.00749,1e-05,1.33013]
[1776260864138,59.24,74013.05,0.5,0.00751,1e-05,1.3337]
[1776260869173,59.24,74012.01,0.5,0.0075,1e-05,1.3328]
[1776260874208,59.24,74020.22,0.5,0.00755,1e-05,1.33994]
[1776260879243,59.24,74013.07,0.5,0.00751,1e-05,1.33372]
[1776260884278,59.24,74024.3,0.5,0.00757,1e-05,1.34351]
[1776260886293,59.24,74002.87,0.5,0.00745,1e-05,1.32488]
[1776260887299,59.24,73984.85,0.5,0.00736,1e-05,1.30938]
[1776260892333,59.24,73978.7,0.5,0.00732,1e-05,1.30412]
[1776260897370,59.24,73961.66,0.5,0.00723,1e-05,1.28965]
[1776260902411,59.24,73933.1,0.5,0.00708,1e-05,1.26569]
[1776260907446,59.24,73932.7,0.5,0.00708,1e-05,1.26536]
[1776260912481,59.24,73925.05,0.5,0.00704,1e-05,1.25787]
[1776260918413,59.24,73911.71,0.5,0.00697,1e-05,1.24686]
[1776260921551,59.24,73884.61,0.5,0.00683,1e-05,1.22474]
[1776260926586,59.24,73888.03,0.5,0.00685,1e-05,1.22751]
[1776260931621,59.24,73884.47,0.5,0.00683,1e-05,1.22462]
[1776260932810,59.24,73884.47,0.5,0.00683,1e-05,1.22462]
[1776260938670,59.24,73883.31,0.5,0.00682,1e-05,1.22368]
[1776260942698,59.24,73908.56,0.5,0.00695,1e-05,1.24427]
[1776260944225,59.24,73908.56,0.5,0.00695,1e-05,1.24427]
[1776260946603,59.24,73934.24,0.5,0.00708,1e-05,1.2655]
[1776260954782,59.24,73914.56,0.5,0.00698,1e-05,1.24921]
[1776260959817,59.24,73914.22,0.5,0.00698,1e-05,1.24893]
[1776260964852,59.24,73931.49,0.5,0.00707,1e-05,1.26322]
[1776260969887,59.24,73925.98,0.5,0.00704,1e-05,1.25864]
[1776260974921,59.24,73913.49,0.5,0.00697,1e-05,1.2472]
[1776260979957,59.24,73930.26,0.5,0.00706,1e-05,1.26106]
[1776260984992,59.24,73923.48,0.5,0.00702,1e-05,1.25544]
[1776260989020,59.24,73943.35,0.5,0.00712,1e-05,1.27196]
[1776260994055,59.24,73947.93,0.5,0.00715,1e-05,1.2758]
[1776260999093,59.24,73947.13,0.5,0.00714,1e-05,1.27513]
[1776261002114,59.24,73966.51,0.5,0.00725,1e-05,1.29145]
[1776261007149,59.24,73960.49,0.5,0.00721,1e-05,1.28636]
[1776261012184,59.24,73958.69,0.5,0.0072,1e-05,1.28484]
[1776261017219,59.24,73953.81,0.5,0.00718,1e-05,1.28073]
[1776261022254,59.24,73959.41,0.5,0.00721,1e-05,1.28545]
[1776261026282,59.24,73977.19,0.5,0.0073,1e-05,1.30051]
[1776261031318,59.24,73970.99,0.5,0.00726,1e-05,1.29409]
[1776261036353,59.24,73960.03,0.5,0.00721,1e-05,1.28482]
[1776261039378,59.24,73982.77,0.5,0.00733,1e-05,1.30411]
[1776261044413,59.24,73969.06,0.5,0.00725,1e-05,1.29245]
[1776261049448,59.24,73946.75,0.5,0.00714,1e-05,1.27366]
[1776261054482,59.24,73947.54,0.5,0.00714,1e-05,1.27432]
[1776261059518,59.24,73941.99,0.5,0.00711,1e-05,1.26968]
[1776261064553,59.24,73945.86,0.5,0.00713,1e-05,1.27292]
[1776261069589,59.24,73948.33,0.5,0.00714,1e-05,1.27499]
[1776261074624,59.24,73931.0,0.5,0.00705,1e-05,1.26054]
[1776261079659,59.24,73927.75,0.5,0.00704,1e-05,1.25784]
[1776261084696,59.24,73940.42,0.5,0.0071,1e-05,1.26837]
[1776261089733,59.24,73940.32,0.5,0.0071,1e-05,1.26829]
[1776261090828,59.24,73940.32,0.5,0.0071,1e-05,1.26829]
[1776261096782,59.24,73931.17,0.5,0.00705,1e-05,1.25954]
[1776261101817,59.24,73936.27,0.5,0.00708,1e-05,1.26378]
[1776261106852,59.24,73937.57,0.5,0.00708,1e-05,1.26486]
[1776261107903,59.24,73937.57,0.5,0.00708,1e-05,1.26486]
[1776261111887,59.24,73966.51,0.5,0.00723,1e-05,1.28914]
[1776261116922,59.24,73957.24,0.5,0.00718,1e-05,1.28132]
[1776261121965,59.24,73950.73,0.5,0.00715,1e-05,1.27585]
[1776261124200,59.24,73943.25,0.5,0.00711,1e-05,1.26959]
[1776261129651,59.24,73922.71,0.5,0.00701,1e-05,1.25254]
[1776261131712,59.24,73902.74,0.5,0.0069,1e-05,1.23614]
[1776261135915,59.24,73880.92,0.5,0.00679,0.0,1.21842]
[1776261138798,59.24,73849.61,0.5,0.00664,0.0,1.19336]
[1776261144402,59.24,73846.36,0.5,0.00662,0.0,1.19079]
[1776261147991,59.24,73866.48,0.5,0.00672,0.0,1.20681]
[1776261156206,59.24,73859.52,0.5,0.00668,0.0,1.20015]
[1776261161241,59.24,73862.11,0.5,0.0067,0.0,1.20222]
[1776261165269,59.24,73880.01,0.5,0.00678,0.0,1.21658]
[1776261170303,59.24,73865.3,0.5,0.00671,0.0,1.20477]
[1776261175339,59.24,73876.7,0.5,0.00677,0.0,1.21391]
[1776261180374,59.24,73884.83,0.5,0.00681,1e-05,1.22047]
[1776261185409,59.24,73903.13,0.5,0.0069,1e-05,1.23534]
[1776261190444,59.24,73897.4,0.5,0.00687,1e-05,1.23067]
[1776261195484,59.24,73889.75,0.5,0.00683,1e-05,1.22445]
[1776261200519,59.24,73888.65,0.5,0.00683,1e-05,1.22356]
[1776261205554,59.24,73896.66,0.5,0.00687,1e-05,1.23007]
[1776261210589,59.24,73901.26,0.5,0.00689,1e-05,1.23381]
[1776261215624,59.24,73912.16,0.5,0.00694,1e-05,1.24161]
[1776261220661,59.24,73900.52,0.5,0.00688,1e-05,1.23209]
[1776261223689,59.24,73919.93,0.5,0.00698,1e-05,1.24799]
[1776261228718,59.24,73928.67,0.5,0.00702,1e-05,1.2552]
[1776261233753,59.24,73922.67,0.5,0.00699,1e-05,1.25025]
[1776261238788,59.24,73928.56,0.5,0.00702,1e-05,1.25511]
[1776261243823,59.24,73932.75,0.5,0.00704,1e-05,1.25858]
[1776261248857,59.24,73931.51,0.5,0.00704,1e-05,1.25755]
[1776261253893,59.24,73931.56,0.5,0.00704,1e-05,1.2576]
[1776261258985,59.24,73922.73,0.5,0.00699,1e-05,1.2503]
[1776261264020,59.24,73921.77,0.5,0.00699,1e-05,1.24951]
[1776261269055,59.24,73924.13,0.5,0.007,1e-05,1.25145]
[1776261274090,59.24,73915.74,0.5,0.00695,1e-05,1.24342]
[1776261279128,59.24,73911.89,0.5,0.00693,1e-05,1.24026]
[1776261284163,59.24,73904.94,0.5,0.0069,1e-05,1.23458]
[1776261287187,59.24,73885.1,0.5,0.0068,0.0,1.21847]
[1776261292222,59.24,73883.25,0.5,0.00679,0.0,1.21698]
[1776261297258,59.24,73879.54,0.5,0.00677,0.0,1.21399]
[1776261302297,59.24,73887.6,0.5,0.00681,1e-05,1.22049]
[1776261305318,59.24,73904.96,0.5,0.0069,1e-05,1.23459]
[1776261309346,59.24,73886.32,0.5,0.0068,0.0,1.21946]
[1776261314381,59.24,73896.95,0.5,0.00686,1e-05,1.22807]
[1776261319415,59.24,73896.43,0.5,0.00685,1e-05,1.22765]
[1776261324451,59.24,73897.15,0.5,0.00686,1e-05,1.22823]
[1776261329486,59.24,73911.01,0.5,0.00693,1e-05,1.23954]
[1776261334521,59.24,73916.26,0.5,0.00695,1e-05,1.24272]
[1776261339556,59.24,73908.83,0.5,0.00691,1e-05,1.23663]
[1776261344592,59.24,73925.29,0.5,0.00699,1e-05,1.25015]
[1776261349627,59.24,73939.3,0.5,0.00707,1e-05,1.26175]
[1776261354662,59.24,73930.35,0.5,0.00702,1e-05,1.25433]
[1776261357683,59.24,73912.27,0.5,0.00693,1e-05,1.23945]
[1776261362723,59.24,73917.81,0.5,0.00696,1e-05,1.24399]
[1776261367759,59.24,73930.58,0.5,0.00702,1e-05,1.25452]
[1776261372793,59.24,73926.98,0.5,0.007,1e-05,1.25154]
[1776261377828,59.24,73923.87,0.5,0.00699,1e-05,1.24898]
[1776261382863,59.24,73918.61,0.5,0.00696,1e-05,1.24465]
[1776261388905,59.24,73915.11,0.5,0.00694,1e-05,1.24178]
[1776261393940,59.24,73909.79,0.5,0.00691,1e-05,1.2363]
[1776261398976,59.24,73919.18,0.5,0.00696,1e-05,1.24399]
[1776261404012,59.24,73912.03,0.5,0.00692,1e-05,1.23813]
[1776261409048,59.24,73917.45,0.5,0.00695,1e-05,1.24257]
[1776261414084,59.24,73912.67,0.5,0.00692,1e-05,1.23865]
[1776261419118,59.24,73920.53,0.5,0.00696,1e-05,1.2451]
[1776261424155,59.24,73933.63,0.5,0.00703,1e-05,1.25591]
[1776261429190,59.24,73946.93,0.5,0.0071,1e-05,1.26696]
[1776261434225,59.24,73954.51,0.5,0.00714,1e-05,1.27329]
[1776261437740,59.24,73959.69,0.5,0.00717,1e-05,1.27763]
[1776261442282,59.24,73994.5,0.5,0.00735,1e-05,1.30714]
[1776261445305,59.24,74016.41,0.5,0.00747,1e-05,1.32599]
[1776261447321,59.24,73996.97,0.5,0.00736,1e-05,1.30925]
[1776261452356,59.24,73987.91,0.5,0.00731,1e-05,1.30035]
[1776261457391,59.24,73984.97,0.5,0.00729,1e-05,1.29784]
[1776261462426,59.24,73991.76,0.5,0.00733,1e-05,1.30363]
[1776261467461,59.24,73997.59,0.5,0.00736,1e-05,1.30861]
[1776261471489,59.24,74015.74,0.5,0.00746,1e-05,1.32423]
[1776261476525,59.24,74034.81,0.5,0.00756,1e-05,1.3408]
[1776261479546,59.24,74063.2,0.5,0.00772,1e-05,1.36579]
[1776261482569,59.24,74081.45,0.5,0.00782,1e-05,1.38205]
[1776261487604,59.24,74095.42,0.5,0.0079,1e-05,1.39461]
[1776261492644,59.24,74104.57,0.5,0.00795,1e-05,1.40288]
[1776261494946,59.24,74126.65,0.5,0.00808,1e-05,1.42301]
[1776261500711,59.24,74116.27,0.5,0.00802,1e-05,1.41352]
[1776261505747,59.24,74116.05,0.5,0.00802,1e-05,1.41332]
[1776261510782,59.24,74112.77,0.5,0.008,1e-05,1.41033]
[1776261515817,59.24,74108.62,0.5,0.00797,1e-05,1.40533]
[1776261520852,59.24,74098.86,0.5,0.00791,1e-05,1.39649]
[1776261525887,59.24,74102.87,0.5,0.00794,1e-05,1.40011]
[1776261530922,59.24,74111.4,0.5,0.00798,1e-05,1.40785]
[1776261535957,59.24,74123.26,0.5,0.00805,1e-05,1.41867]
[1776261540992,59.24,74126.22,0.5,0.00807,1e-05,1.42138]
[1776261546027,59.24,74110.39,0.5,0.00798,1e-05,1.40693]
[1776261551062,59.24,74106.98,0.5,0.00796,1e-05,1.40384]
[1776261556097,59.24,74099.96,0.5,0.00792,1e-05,1.39748]
[1776261561132,59.24,74097.75,0.5,0.00791,1e-05,1.39549]
[1776261566168,59.24,74098.04,0.5,0.00791,1e-05,1.39575]
[1776261571202,59.24,74100.18,0.5,0.00791,1e-05,1.39646]
[1776261576238,59.24,74100.08,0.5,0.00791,1e-05,1.39637]
[1776261581273,59.24,74097.63,0.5,0.0079,1e-05,1.39415]
[1776261586308,59.24,74098.12,0.5,0.0079,1e-05,1.3946]
[1776261591343,59.24,74071.19,0.5,0.00775,1e-05,1.37047]
[1776261596382,59.24,74074.54,0.5,0.00777,1e-05,1.37346]
[1776261601417,59.24,74081.54,0.5,0.00781,1e-05,1.3797]
[1776261606452,59.24,74070.05,0.5,0.00774,1e-05,1.36946]
[1776261611488,59.24,74064.18,0.5,0.00771,1e-05,1.36425]
[1776261616523,59.24,74066.25,0.5,0.00772,1e-05,1.36609]
[1776261617276,59.24,74066.25,0.5,0.00772,1e-05,1.36609]
[1776261619411,59.24,74044.86,0.5,0.0076,1e-05,1.34722]
[1776261622576,59.24,74017.82,0.5,0.00746,1e-05,1.32367]
[1776261624590,59.24,73997.97,0.5,0.00735,1e-05,1.3066]
[1776261629667,59.24,74000.29,0.5,0.00736,1e-05,1.30859]
[1776261634714,59.24,74002.94,0.5,0.00737,1e-05,1.30969]
[1776261639907,59.24,74015.68,0.5,0.00744,1e-05,1.32065]
[1776261645791,59.24,74018.31,0.5,0.00745,1e-05,1.32292]
[1776261650827,59.24,74013.84,0.5,0.00743,1e-05,1.31906]
[1776261655842,59.24,73998.76,0.5,0.00735,1e-05,1.30611]
[1776261658075,59.24,73975.0,0.5,0.00722,1e-05,1.28592]
[1776261661908,59.24,73997.02,0.5,0.00734,1e-05,1.30462]
[1776261666944,59.24,74011.57,0.5,0.00742,1e-05,1.3171]
[1776261671979,59.24,73987.88,0.5,0.00729,1e-05,1.29683]
[1776261676014,59.24,74014.63,0.5,0.00743,1e-05,1.31974]
[1776261681044,59.24,74019.11,0.5,0.00746,1e-05,1.32361]
[1776261686079,59.24,74019.18,0.5,0.00746,1e-05,1.32367]
[1776261691115,59.24,74006.0,0.5,0.00738,1e-05,1.31114]
[1776261696159,59.24,74006.23,0.5,0.00738,1e-05,1.31134]
[1776261701194,59.24,74010.1,0.5,0.0074,1e-05,1.31466]
[1776261706229,59.24,74004.18,0.5,0.00737,1e-05,1.30958]
[1776261711264,59.24,73994.46,0.5,0.00732,1e-05,1.30127]
[1776261716300,59.24,73998.26,0.5,0.00734,1e-05,1.30452]
[1776261721336,59.24,74019.06,0.5,0.00745,1e-05,1.32239]
[1776261726372,59.24,74029.14,0.5,0.0075,1e-05,1.33112]
[1776261731407,59.24,74047.21,0.5,0.0076,1e-05,1.34689]
[1776261736445,59.24,74043.94,0.5,0.00759,1e-05,1.34403]
[1776261741477,59.24,74040.83,0.5,0.00757,1e-05,1.34131]
[1776261746566,59.24,74028.4,0.5,0.0075,1e-05,1.33048]
[1776261752124,59.24,74037.13,0.5,0.00755,1e-05,1.33808]
[1776261757591,59.24,74027.59,0.5,0.00749,1e-05,1.32859]
[1776261763283,59.24,74028.11,0.5,0.00749,1e-05,1.32904]
[1776261771695,59.24,73998.59,0.5,0.00733,1e-05,1.30363]
[1776261776730,59.24,73999.63,0.5,0.00734,1e-05,1.30452]
[1776261778744,59.24,73981.85,0.5,0.00724,1e-05,1.2894]
[1776261783779,59.24,73993.57,0.5,0.00731,1e-05,1.29935]
[1776261788814,59.24,73998.66,0.5,0.00733,1e-05,1.30369]
[1776261793849,59.24,73998.81,0.5,0.00733,1e-05,1.30382]
[1776261798884,59.24,73986.44,0.5,0.00727,1e-05,1.29329]
[1776261802911,59.24,74015.97,0.5,0.00743,1e-05,1.31854]
[1776261807948,59.24,74015.79,0.5,0.00743,1e-05,1.31839]
[1776261812984,59.24,74006.97,0.5,0.00737,1e-05,1.30963]
[1776261818023,59.24,74001.89,0.5,0.00734,1e-05,1.30528]
[1776261823059,59.24,74003.06,0.5,0.00735,1e-05,1.30628]
[1776261828094,59.24,74020.33,0.5,0.00744,1e-05,1.32113]
[1776261833131,59.24,74024.42,0.5,0.00747,1e-05,1.32466]
[1776261838166,59.24,74040.18,0.5,0.00755,1e-05,1.33836]
[1776261843201,59.24,74033.74,0.5,0.00752,1e-05,1.33275]
[1776261848236,59.24,74034.69,0.5,0.00752,1e-05,1.33358]
[1776261853271,59.24,74025.88,0.5,0.00747,1e-05,1.32593]
[1776261858306,59.24,74022.87,0.5,0.00746,1e-05,1.32332]
[1776261863342,59.24,74007.51,0.5,0.00737,1e-05,1.3101]
[1776261868377,59.24,74004.24,0.5,0.00736,1e-05,1.30729]
[1776261871398,59.24,73974.77,0.5,0.00719,1e-05,1.28111]
[1776261876433,59.24,73964.19,0.5,0.00714,1e-05,1.27223]
[1776261881468,59.24,73963.82,0.5,0.00714,1e-05,1.27192]
[1776261886503,59.24,73956.89,0.5,0.0071,1e-05,1.26613]
[1776261892044,59.24,73955.54,0.5,0.00709,1e-05,1.265]
[1776261897580,59.24,73958.86,0.5,0.00711,1e-05,1.26777]
[1776261902615,59.24,73951.37,0.5,0.00707,1e-05,1.26153]
[1776261907661,59.24,73953.4,0.5,0.00708,1e-05,1.26322]
[1776261912696,59.24,73968.55,0.5,0.00716,1e-05,1.27588]
[1776261917731,59.24,73968.13,0.5,0.00716,1e-05,1.27553]
[1776261922766,59.24,73965.73,0.5,0.00715,1e-05,1.27352]
[1776261927801,59.24,73961.36,0.5,0.00712,1e-05,1.26986]
[1776261932836,59.24,73969.72,0.5,0.00716,1e-05,1.27572]
[1776261937872,59.24,73985.42,0.5,0.00724,1e-05,1.28895]
[1776261942906,59.24,74001.52,0.5,0.00733,1e-05,1.30263]
[1776261947942,59.24,73976.71,0.5,0.0072,1e-05,1.28159]
[1776261952977,59.24,73974.06,0.5,0.00718,1e-05,1.27936]
[1776261958012,59.24,73984.79,0.5,0.00724,1e-05,1.28841]
[1776261963049,59.24,73975.77,0.5,0.00719,1e-05,1.2808]
[1776261965063,59.24,73954.94,0.5,0.00708,1e-05,1.26336]
[1776261969091,59.24,73934.52,0.5,0.00698,1e-05,1.24645]
[1776261974130,59.24,73931.54,0.5,0.00696,1e-05,1.244]
[1776261979166,59.24,73920.05,0.5,0.00691,1e-05,1.23459]
[1776261984201,59.24,73922.69,0.5,0.00692,1e-05,1.23674]
[1776261989236,59.24,73928.33,0.5,0.00695,1e-05,1.24137]
[1776261993264,59.24,73954.42,0.5,0.00708,1e-05,1.26179]
[1776261997292,59.24,73935.21,0.5,0.00698,1e-05,1.24589]
[1776262002328,59.24,73932.14,0.5,0.00696,1e-05,1.24337]
[1776262007362,59.24,73947.83,0.5,0.00704,1e-05,1.25632]
[1776262012398,59.24,73940.18,0.5,0.007,1e-05,1.24999]
[1776262017433,59.24,73950.73,0.5,0.00706,1e-05,1.25872]
[1776262022468,59.24,73947.73,0.5,0.00704,1e-05,1.25623]
[1776262027503,59.24,73948.04,0.5,0.00704,1e-05,1.25649]
[1776262032540,59.24,73939.17,0.5,0.007,1e-05,1.24916]
[1776262037576,59.24,73928.27,0.5,0.00694,1e-05,1.24019]
[1776262042612,59.24,73904.79,0.5,0.00682,1e-05,1.22106]
[1776262047702,59.24,73896.2,0.5,0.00678,0.0,1.21412]
[1776262053691,59.24,73877.62,0.5,0.00668,0.0,1.19812]
[1776262058727,59.24,73880.04,0.5,0.00669,0.0,1.20005]
[1776262062077,59.24,73857.65,0.5,0.00658,0.0,1.18229]
[1776262067149,59.24,73862.6,0.5,0.00661,0.0,1.1862]
[1776262073310,59.24,73867.61,0.5,0.00663,0.0,1.19016]
[1776262078870,59.24,73878.21,0.5,0.00668,0.0,1.19859]
[1776262083904,59.24,73880.41,0.5,0.0067,0.0,1.20035]
[1776262088311,59.24,73899.45,0.5,0.00679,0.0,1.21563]
[1776262093974,59.24,73908.7,0.5,0.00684,1e-05,1.22311]
[1776262099094,59.24,73898.35,0.5,0.00678,0.0,1.21474]
[1776262101292,59.24,73917.81,0.5,0.00688,1e-05,1.23052]
[1776262105053,59.24,73894.66,0.5,0.00677,0.0,1.21177]
[1776262110088,59.24,73902.28,0.5,0.0068,1e-05,1.21791]
[1776262115124,59.24,73912.98,0.5,0.00685,1e-05,1.22547]
[1776262120159,59.24,73914.89,0.5,0.00686,1e-05,1.22702]
[1776262125194,59.24,73924.65,0.5,0.00691,1e-05,1.23498]
[1776262130230,59.24,73933.2,0.5,0.00695,1e-05,1.24198]
[1776262135265,59.24,73919.48,0.5,0.00688,1e-05,1.23076]
[1776262140301,59.24,73918.37,0.5,0.00688,1e-05,1.22985]
[1776262145336,59.24,73920.38,0.5,0.00689,1e-05,1.23149]
[1776262150371,59.24,73911.16,0.5,0.00684,1e-05,1.22399]
[1776262155406,59.24,73908.14,0.5,0.00683,1e-05,1.22154]
[1776262160441,59.24,73901.0,0.5,0.00679,0.0,1.21577]
[1776262165476,59.24,73906.98,0.5,0.00682,1e-05,1.2206]
[1776262170511,59.24,73916.3,0.5,0.00687,1e-05,1.22817]
[1776262175545,59.24,73914.39,0.5,0.00685,1e-05,1.2255]
[1776262180581,59.24,73918.73,0.5,0.00688,1e-05,1.22903]
[1776262184609,59.24,73937.33,0.5,0.00697,1e-05,1.24425]
[1776262189645,59.24,73946.7,0.5,0.00702,1e-05,1.25197]
[1776262192666,59.24,73971.02,0.5,0.00714,1e-05,1.27221]
[1776262194680,59.24,73989.1,0.5,0.00724,1e-05,1.28743]
[1776262199715,59.24,73966.92,0.5,0.00712,1e-05,1.26878]
[1776262204750,59.24,73963.94,0.5,0.00711,1e-05,1.26629]
[1776262209785,59.24,73979.63,0.5,0.00719,1e-05,1.27944]
[1776262212806,59.24,74000.22,0.5,0.0073,1e-05,1.29686]
[1776262214268,59.24,74000.22,0.5,0.0073,1e-05,1.29686]
[1776262219863,59.24,73996.73,0.5,0.00728,1e-05,1.2939]
[1776262224906,59.24,74006.42,0.5,0.00733,1e-05,1.30215]
[1776262230074,59.24,74013.9,0.5,0.00737,1e-05,1.30855]
[1776262232149,59.24,74043.85,0.5,0.00753,1e-05,1.33443]
[1776262237998,59.24,74026.51,0.5,0.00743,1e-05,1.31822]
[1776262243033,59.24,74045.36,0.5,0.00753,1e-05,1.33455]
[1776262248070,59.24,74040.09,0.5,0.00751,1e-05,1.32997]
[1776262253106,59.24,74040.16,0.5,0.00751,1e-05,1.33003]
[1776262258141,59.24,74035.69,0.5,0.00748,1e-05,1.32615]
[1776262263176,59.24,74037.58,0.5,0.00749,1e-05,1.32779]
[1776262267149,59.24,74022.56,0.5,0.00741,1e-05,1.31481]
[1776262269218,59.24,73999.04,0.5,0.00728,1e-05,1.2947]
[1776262274370,59.24,74004.62,0.5,0.00731,1e-05,1.29945]
[1776262274998,59.24,74002.03,0.5,0.0073,1e-05,1.29724]
[1776262278691,59.24,74003.56,0.5,0.00731,1e-05,1.29854]
[1776262284326,59.24,74026.36,0.5,0.00743,1e-05,1.31809]
[1776262288358,59.24,74045.87,0.5,0.00754,1e-05,1.335]
[1776262293392,59.24,74054.47,0.5,0.00758,1e-05,1.34132]
[1776262298428,59.24,74040.2,0.5,0.0075,1e-05,1.32888]
[1776262303463,59.24,74044.47,0.5,0.00752,1e-05,1.33259]
[1776262308581,59.24,74031.78,0.5,0.00745,1e-05,1.32159]
[1776262314545,59.24,74033.09,0.5,0.00746,1e-05,1.32272]
[1776262319580,59.24,74023.9,0.5,0.00741,1e-05,1.31479]
[1776262324614,59.24,74032.34,0.5,0.00746,1e-05,1.32207]
[1776262329650,59.24,74020.98,0.5,0.0074,1e-05,1.31228]
[1776262334685,59.24,74038.85,0.5,0.00749,1e-05,1.32771]
[1776262339720,59.24,74051.63,0.5,0.00756,1e-05,1.33883]
[1776262344755,59.24,74068.47,0.5,0.00766,1e-05,1.35361]
[1776262349790,59.24,74062.64,0.5,0.00762,1e-05,1.34848]
[1776262354825,59.24,74060.57,0.5,0.0076,1e-05,1.34547]
[1776262359860,59.24,74057.81,0.5,0.00759,1e-05,1.34305]
[1776262364897,59.24,74062.82,0.5,0.00762,1e-05,1.34744]
[1776262369932,59.24,74052.51,0.5,0.00756,1e-05,1.33841]
[1776262371946,59.24,74033.65,0.5,0.00746,1e-05,1.32202]
[1776262376981,59.24,74032.47,0.5,0.00745,1e-05,1.321]
[1776262382016,59.24,74025.27,0.5,0.00741,1e-05,1.31479]
[1776262387051,59.24,74035.09,0.5,0.00747,1e-05,1.32327]
[1776262392086,59.24,74036.52,0.5,0.00747,1e-05,1.32451]
[1776262397136,59.24,74031.49,0.5,0.00745,1e-05,1.32016]
[1776262403163,59.24,74022.7,0.5,0.0074,1e-05,1.31258]
[1776262408198,59.24,74012.23,0.5,0.00734,1e-05,1.30361]
[1776262413233,59.24,74003.03,0.5,0.00729,1e-05,1.2946]
[1776262418268,59.24,74002.71,0.5,0.00729,1e-05,1.29433]
[1776262423324,59.24,74001.39,0.5,0.00728,1e-05,1.29321]
[1776262428343,59.24,73989.55,0.5,0.00722,1e-05,1.28318]
[1776262433377,59.24,73988.8,0.5,0.00721,1e-05,1.28255]
[1776262438412,59.24,73997.39,0.5,0.00726,1e-05,1.28981]
[1776262443447,59.24,74006.05,0.5,0.0073,1e-05,1.29717]
[1776262448481,59.24,74009.67,0.5,0.00732,1e-05,1.30025]
[1776262453517,59.24,74006.82,0.5,0.00731,1e-05,1.29782]
[1776262457361,59.24,74008.01,0.5,0.00731,1e-05,1.29884]
[1776262462580,59.24,74010.55,0.5,0.00733,1e-05,1.301]
[1776262467615,59.24,74026.23,0.5,0.00741,1e-05,1.31444]
[1776262472650,59.24,74034.97,0.5,0.00745,1e-05,1.3208]
[1776262477687,59.24,74054.69,0.5,0.00756,1e-05,1.33793]
[1776262480708,59.24,74077.34,0.5,0.00768,1e-05,1.35783]
[1776262481776,59.24,74077.34,0.5,0.00768,1e-05,1.35783]
[1776262484739,59.24,74102.86,0.5,0.00783,1e-05,1.38054]
[1776262489771,59.24,74090.61,0.5,0.00776,1e-05,1.3696]
[1776262494808,59.24,74094.24,0.5,0.00778,1e-05,1.37284]
[1776262498840,59.24,74125.16,0.5,0.00795,1e-05,1.40064]
[1776262499852,59.24,74156.31,0.5,0.00814,1e-05,1.42911]
[1776262501071,59.24,74174.32,0.5,0.00824,1e-05,1.44578]
[1776262506902,59.24,74174.66,0.5,0.00824,1e-05,1.4461]
[1776262507301,59.24,74174.66,0.5,0.00824,1e-05,1.4461]
[1776262512943,59.24,74173.38,0.5,0.00824,1e-05,1.44491]
[1776262514958,59.24,74196.44,0.5,0.00837,1e-05,1.46648]
[1776262518998,59.24,74222.44,0.5,0.00853,1e-05,1.49111]
[1776262523027,59.24,74193.51,0.5,0.00835,1e-05,1.46372]
[1776262528062,59.24,74179.42,0.5,0.00827,1e-05,1.45053]
[1776262533100,59.24,74171.42,0.5,0.00822,1e-05,1.44183]
[1776262538132,59.24,74182.8,0.5,0.00828,1e-05,1.45242]
[1776262540146,59.24,74203.39,0.5,0.00841,1e-05,1.47175]
[1776262544176,59.24,74223.87,0.5,0.00853,1e-05,1.49119]
[1776262547197,59.24,74243.84,0.5,0.00865,1e-05,1.51033]
[1776262552240,59.24,74227.75,0.5,0.00855,1e-05,1.49489]
[1776262555262,59.24,74249.86,0.5,0.00869,1e-05,1.51615]
[1776262557775,59.24,74242.14,0.5,0.00864,1e-05,1.5087]
[1776262557823,59.24,74242.14,0.5,0.00864,1e-05,1.5087]
[1776262559536,59.24,74229.8,0.5,0.00857,1e-05,1.49685]
[1776262560481,59.24,74235.91,0.5,0.0086,1e-05,1.50271]
[1776262560539,59.24,74235.91,0.5,0.0086,1e-05,1.50271]
[1776262561277,59.24,74234.92,0.5,0.0086,1e-05,1.50176]
[1776262565394,59.24,74254.82,0.5,0.00872,1e-05,1.52095]
[1776262570436,59.24,74266.72,0.5,0.0088,1e-05,1.53252]
[1776262572518,59.24,74261.18,0.5,0.00876,1e-05,1.52712]
[1776262573194,59.24,74261.18,0.5,0.00876,1e-05,1.52712]
[1776262574966,59.24,74257.22,0.5,0.00874,1e-05,1.52328]
[1776262575777,59.24,74256.08,0.5,0.00873,1e-05,1.52217]
[1776262581279,59.24,74271.53,0.5,0.00883,1e-05,1.53721]
[1776262586553,59.24,74268.66,0.5,0.00881,1e-05,1.53441]
[1776262591588,59.24,74283.17,0.5,0.00889,1e-05,1.54731]
[1776262594685,59.24,74286.69,0.5,0.00891,1e-05,1.55077]
[1776262596726,59.24,74291.65,0.5,0.00894,1e-05,1.55566]
[1776262599720,59.24,74306.19,0.5,0.00904,1e-05,1.57007]
[1776262600302,59.24,74300.97,0.5,0.009,1e-05,1.56488]
[1776262600546,59.24,74300.97,0.5,0.009,1e-05,1.56488]
[1776262602441,59.24,74300.18,0.5,0.009,1e-05,1.5641]
[1776262603565,59.24,74309.29,0.5,0.00906,1e-05,1.57315]
[1776262606704,59.24,74317.84,0.5,0.00911,1e-05,1.58169]
[1776262606710,59.24,74317.84,0.5,0.00911,1e-05,1.58169]
[1776262609788,59.24,74320.65,0.5,0.00913,1e-05,1.5845]
[1776262611809,59.24,74309.45,0.5,0.00906,1e-05,1.57331]
[1776262612700,59.24,74308.36,0.5,0.00905,1e-05,1.57223]
[1776262617796,59.24,74305.37,0.5,0.00903,1e-05,1.56925]
[1776262622832,59.24,74300.55,0.5,0.009,1e-05,1.56447]
[1776262624744,59.24,74310.57,0.5,0.00907,1e-05,1.57443]
[1776262627436,59.24,74329.47,0.5,0.00919,1e-05,1.59336]
[1776262632670,59.24,74341.47,0.5,0.00927,1e-05,1.60548]
[1776262637949,59.24,74366.19,0.5,0.00943,1e-05,1.63067]
[1776262643035,59.24,74380.66,0.5,0.00952,1e-05,1.64556]
[1776262648026,59.24,74398.17,0.5,0.00964,1e-05,1.66373]
[1776262653066,59.24,74388.55,0.5,0.00957,1e-05,1.65234]
[1776262656087,59.24,74361.52,0.5,0.00939,1e-05,1.62452]
[1776262661124,59.24,74346.88,0.5,0.00929,1e-05,1.6096]
[1776262663138,59.24,74325.73,0.5,0.00916,1e-05,1.58825]
[1776262668177,59.24,74305.85,0.5,0.00903,1e-05,1.56839]
[1776262670437,59.24,74318.11,0.5,0.00911,1e-05,1.58062]
[1776262676233,59.24,74307.93,0.5,0.00904,1e-05,1.57046]
[1776262681270,59.24,74310.61,0.5,0.00906,1e-05,1.57313]
[1776262683284,59.24,74292.04,0.5,0.00894,1e-05,1.55472]
[1776262686306,59.24,74311.1,0.5,0.00906,1e-05,1.57362]
[1776262691259,59.24,74342.03,0.5,0.00926,1e-05,1.60469]
[1776262696545,59.24,74341.42,0.5,0.00926,1e-05,1.60407]
[1776262699063,59.24,74322.23,0.5,0.00913,1e-05,1.58474]
[1776262704849,59.24,74306.51,0.5,0.00903,1e-05,1.56905]
[1776262707934,59.24,74289.27,0.5,0.00892,1e-05,1.55199]
[1776262713805,59.24,74287.8,0.5,0.00891,1e-05,1.54921]
[1776262715827,59.24,74252.5,0.5,0.00869,1e-05,1.51479]
[1776262721559,59.24,74248.1,0.5,0.00866,1e-05,1.51054]
[1776262726873,59.24,74250.86,0.5,0.00867,1e-05,1.5132]
[1776262729025,59.24,74268.75,0.5,0.00879,1e-05,1.53056]
[1776262734650,59.24,74292.98,0.5,0.00894,1e-05,1.55432]
[1776262739687,59.24,74301.75,0.5,0.00899,1e-05,1.56299]
[1776262744722,59.24,74283.16,0.5,0.00888,1e-05,1.54465]
[1776262749757,59.24,74280.47,0.5,0.00886,1e-05,1.54201]
[1776262754793,59.24,74279.47,0.5,0.00885,1e-05,1.54103]
[1776262759828,59.24,74277.21,0.5,0.00884,1e-05,1.53882]
[1776262763856,59.24,74297.43,0.5,0.00897,1e-05,1.55871]
[1776262768891,59.24,74285.33,0.5,0.00889,1e-05,1.54678]
[1776262772919,59.24,74261.13,0.5,0.00873,1e-05,1.52184]
[1776262777954,59.24,74247.09,0.5,0.00864,1e-05,1.50827]
[1776262782989,59.24,74255.99,0.5,0.0087,1e-05,1.51686]
[1776262785008,59.24,74236.28,0.5,0.00858,1e-05,1.49789]
[1776262790038,59.24,74220.07,0.5,0.00848,1e-05,1.48243]
[1776262793067,59.24,74193.82,0.5,0.00832,1e-05,1.45767]
[1776262798099,59.24,74192.91,0.5,0.00832,1e-05,1.45681]
[1776262803137,59.24,74201.15,0.5,0.00837,1e-05,1.46455]
[1776262808172,59.24,74194.53,0.5,0.00833,1e-05,1.45833]
[1776262813208,59.24,74202.31,0.5,0.00837,1e-05,1.46564]
[1776262818243,59.24,74189.37,0.5,0.0083,1e-05,1.4535]
[1776262822271,59.24,74209.98,0.5,0.00842,1e-05,1.47287]
[1776262827307,59.24,74230.23,0.5,0.00854,1e-05,1.4921]
[1776262832342,59.24,74219.3,0.5,0.00847,1e-05,1.48041]
[1776262837377,59.24,74223.51,0.5,0.00849,1e-05,1.48441]
[1776262842412,59.24,74224.44,0.5,0.0085,1e-05,1.4853]
[1776262847446,59.24,74230.34,0.5,0.00853,1e-05,1.49092]
[1776262852482,59.24,74228.43,0.5,0.00852,1e-05,1.48909]
[1776262857518,59.24,74251.57,0.5,0.00866,1e-05,1.51129]
[1776262862567,59.24,74254.69,0.5,0.00868,1e-05,1.5143]
[1776262867608,59.24,74243.47,0.5,0.00861,1e-05,1.50349]
[1776262872649,59.24,74233.74,0.5,0.00856,1e-05,1.49416]
[1776262877683,59.24,74249.48,0.5,0.00865,1e-05,1.50927]
[1776262882719,59.24,74262.42,0.5,0.00873,1e-05,1.52178]
[1776262887754,59.24,74274.24,0.5,0.00881,1e-05,1.53328]
[1776262892789,59.24,74280.7,0.5,0.00884,1e-05,1.53828]
[1776262897824,59.24,74282.28,0.5,0.00885,1e-05,1.53983]
[1776262902859,59.24,74289.54,0.5,0.00889,1e-05,1.54695]
[1776262907894,59.24,74293.48,0.5,0.00892,1e-05,1.55083]
[1776262910917,59.24,74320.34,0.5,0.00909,1e-05,1.57748]
[1776262913942,59.24,74340.88,0.5,0.00922,1e-05,1.5981]
[1776262918976,59.24,74345.57,0.5,0.00925,1e-05,1.60284]
[1776262924026,59.24,74329.77,0.5,0.00915,1e-05,1.58692]
[1776262929050,59.24,74340.78,0.5,0.00922,1e-05,1.598]
[1776262932078,59.24,74369.72,0.5,0.00941,1e-05,1.62743]
[1776262936105,59.24,74349.16,0.5,0.00928,1e-05,1.60648]
[1776262941141,59.24,74329.42,0.5,0.00915,1e-05,1.58657]
[1776262946519,59.24,74337.31,0.5,0.0092,1e-05,1.5945]
[1776262952218,59.24,74351.19,0.5,0.00928,1e-05,1.60718]
[1776262957253,59.24,74347.88,0.5,0.00926,1e-05,1.60382]
[1776262962288,59.24,74341.28,0.5,0.00922,1e-05,1.59715]
[1776262967322,59.24,74334.21,0.5,0.00917,1e-05,1.59003]
[1776262972358,59.24,74343.4,0.5,0.00923,1e-05,1.59929]
[1776262975379,59.24,74362.37,0.5,0.00936,1e-05,1.61855]
[1776262980414,59.24,74365.11,0.5,0.00938,1e-05,1.62134]
[1776262985451,59.24,74379.79,0.5,0.00947,1e-05,1.63639]
[1776262990486,59.24,74393.99,0.5,0.00957,1e-05,1.65105]
[1776262995677,59.24,74393.0,0.5,0.00956,1e-05,1.65003]
[1776262997665,59.24,74411.81,0.5,0.00969,1e-05,1.6696]
[1776263003586,59.24,74410.06,0.5,0.00968,1e-05,1.66777]
[1776263005605,59.24,74390.82,0.5,0.00955,1e-05,1.64777]
[1776263010638,59.24,74384.63,0.5,0.0095,1e-05,1.64138]
[1776263014666,59.24,74367.32,0.5,0.00938,1e-05,1.62223]
[1776263019701,59.24,74353.15,0.5,0.00929,1e-05,1.6078]
[1776263024736,59.24,74370.35,0.5,0.0094,1e-05,1.62533]
[1776263029772,59.24,74358.46,0.5,0.00932,1e-05,1.6132]
[1776263034807,59.24,74362.26,0.5,0.00935,1e-05,1.61707]
[1776263039842,59.24,74361.33,0.5,0.00934,1e-05,1.61612]
[1776263044856,59.24,74359.99,0.5,0.00933,1e-05,1.61475]
[1776263045577,59.24,74359.99,0.5,0.00933,1e-05,1.61475]
[1776263046239,59.24,74376.59,0.5,0.00944,1e-05,1.63172]
[1776263046306,59.24,74401.33,0.5,0.00961,1e-05,1.65728]
[1776263047925,59.24,74419.57,0.5,0.00973,1e-05,1.67633]
[1776263053242,59.24,74405.32,0.5,0.00964,1e-05,1.66143]
[1776263055326,59.24,74383.84,0.5,0.00949,1e-05,1.63918]
[1776263061020,59.24,74389.31,0.5,0.00953,1e-05,1.64483]
[1776263063508,59.24,74411.1,0.5,0.00968,1e-05,1.66746]
[1776263069076,59.24,74426.01,0.5,0.00978,1e-05,1.6831]
[1776263074771,59.24,74412.58,0.5,0.00968,1e-05,1.66761]
[1776263079836,59.24,74407.58,0.5,0.00964,1e-05,1.6624]
[1776263084181,59.24,74425.99,0.5,0.00977,1e-05,1.68167]
[1776263089215,59.24,74433.46,0.5,0.00982,1e-05,1.68955]
[1776263094251,59.24,74453.54,0.5,0.00996,1e-05,1.71085]
[1776263099290,59.24,74451.82,0.5,0.00995,1e-05,1.70902]
[1776263102990,59.24,74442.24,0.5,0.00988,1e-05,1.69884]
[1776263108361,59.24,74450.58,0.5,0.00994,1e-05,1.7077]
[1776263113405,59.24,74452.03,0.5,0.00995,1e-05,1.70924]
[1776263118439,59.24,74445.64,0.5,0.0099,1e-05,1.70244]
[1776263122474,59.24,74469.27,0.5,0.01007,1e-05,1.7277]
[1776263126502,59.24,74489.63,0.5,0.01021,1e-05,1.74969]
[1776263129523,59.24,74509.78,0.5,0.01036,1e-05,1.77168]
[1776263134558,59.24,74511.75,0.5,0.01036,1e-05,1.77239]
[1776263138586,59.24,74493.92,0.5,0.01024,1e-05,1.75291]
[1776263141607,59.24,74517.42,0.5,0.0104,1e-05,1.77862]
[1776263146642,59.24,74516.71,0.5,0.0104,1e-05,1.77784]
[1776263148982,59.24,74502.87,0.5,0.0103,1e-05,1.76266]
[1776263154806,59.24,74502.29,0.5,0.0103,1e-05,1.76203]
[1776263157733,59.24,74522.17,0.5,0.01044,1e-05,1.78385]
[1776263162760,59.24,74516.25,0.5,0.0104,1e-05,1.77733]
[1776263167796,59.24,74504.73,0.5,0.01031,1e-05,1.7647]
[1776263172831,59.24,74506.4,0.5,0.01032,1e-05,1.76652]
[1776263174463,59.24,74504.13,0.5,0.01031,1e-05,1.76404]
[1776263179880,59.24,74509.75,0.5,0.01035,1e-05,1.77019]
[1776263184915,59.24,74500.79,0.5,0.01028,1e-05,1.76039]
[1776263189950,59.24,74498.77,0.5,0.01027,1e-05,1.75819]
[1776263194985,59.24,74493.03,0.5,0.01022,1e-05,1.7505]
[1776263200020,59.24,74500.25,0.5,0.01027,1e-05,1.75836]
[1776263205055,59.24,74499.66,0.5,0.01027,1e-05,1.75771]
[1776263210090,59.24,74495.57,0.5,0.01024,1e-05,1.75326]
[1776263215125,59.24,74501.59,0.5,0.01028,1e-05,1.75982]
[1776263219923,59.24,74498.87,0.5,0.01026,1e-05,1.75685]
[1776263225614,59.24,74496.16,0.5,0.01024,1e-05,1.7539]
[1776263227215,59.24,74522.24,0.5,0.01043,1e-05,1.78246]
[1776263231244,59.24,74504.91,0.5,0.01031,1e-05,1.76344]
[1776263236279,59.24,74501.69,0.5,0.01028,1e-05,1.75993]
[1776263241315,59.24,74505.95,0.5,0.01031,1e-05,1.76458]
[1776263246350,59.24,74507.77,0.5,0.01033,1e-05,1.76657]
[1776263251386,59.24,74505.81,0.5,0.0103,1e-05,1.76297]
[1776263256423,59.24,74525.77,0.5,0.01045,1e-05,1.78489]
[1776263261458,59.24,74509.62,0.5,0.01033,1e-05,1.76714]
[1776263266493,59.24,74513.52,0.5,0.01036,1e-05,1.77141]
[1776263271527,59.24,74517.22,0.5,0.01039,1e-05,1.77548]
[1776263275559,59.24,74493.66,0.5,0.01022,1e-05,1.74974]
[1776263280594,59.24,74493.05,0.5,0.01021,1e-05,1.74907]
[1776263283615,59.24,74475.72,0.5,0.01009,1e-05,1.73034]
[1776263288650,59.24,74467.15,0.5,0.01003,1e-05,1.72113]
[1776263293685,59.24,74463.32,0.5,0.01,1e-05,1.71703]
[1776263298720,59.24,74448.4,0.5,0.0099,1e-05,1.70113]
[1776263303755,59.24,74442.34,0.5,0.00986,1e-05,1.6947]
[1776263308790,59.24,74437.15,0.5,0.00982,1e-05,1.68921]
[1776263313825,59.24,74435.15,0.5,0.0098,1e-05,1.68569]
[1776263318861,59.24,74438.68,0.5,0.00982,1e-05,1.68942]
[1776263323896,59.24,74435.09,0.5,0.0098,1e-05,1.68563]
[1776263328931,59.24,74433.76,0.5,0.00979,1e-05,1.68423]
[1776263333966,59.24,74434.49,0.5,0.0098,1e-05,1.685]
[1776263339001,59.24,74430.71,0.5,0.00977,1e-05,1.68102]
[1776263344036,59.24,74438.9,0.5,0.00983,1e-05,1.68965]
[1776263349071,59.24,74430.37,0.5,0.00977,1e-05,1.68066]
[1776263354106,59.24,74429.62,0.5,0.00976,1e-05,1.67987]
[1776263359141,59.24,74429.72,0.5,0.00976,1e-05,1.67998]
[1776263364176,59.24,74427.53,0.5,0.00975,1e-05,1.67768]
[1776263369211,59.24,74432.63,0.5,0.00978,1e-05,1.68304]
[1776263374246,59.24,74439.83,0.5,0.00982,1e-05,1.68922]
[1776263379281,59.24,74432.45,0.5,0.00977,1e-05,1.68144]
[1776263384316,59.24,74435.5,0.5,0.00979,1e-05,1.68466]
[1776263389351,59.24,74440.75,0.5,0.00983,1e-05,1.6902]
[1776263394386,59.24,74447.36,0.5,0.00988,1e-05,1.69719]
[1776263399421,59.24,74451.77,0.5,0.00991,1e-05,1.70187]
[1776263404456,59.24,74459.69,0.5,0.00996,1e-05,1.7103]
[1776263409491,59.24,74456.73,0.5,0.00994,1e-05,1.70715]
[1776263413520,59.24,74426.26,0.5,0.00973,1e-05,1.67494]
[1776263418557,59.24,74422.54,0.5,0.00971,1e-05,1.67104]
[1776263423670,59.24,74415.94,0.5,0.00966,1e-05,1.66414]
[1776263425938,59.24,74386.8,0.5,0.00947,1e-05,1.63396]
[1776263431277,59.24,74387.35,0.5,0.00947,1e-05,1.63452]
[1776263439694,59.24,74413.6,0.5,0.00964,1e-05,1.66031]
[1776263444746,59.24,74422.61,0.5,0.0097,1e-05,1.66972]
[1776263449781,59.24,74427.84,0.5,0.00973,1e-05,1.6752]
[1776263454816,59.24,74416.22,0.5,0.00966,1e-05,1.66304]
[1776263459850,59.24,74420.32,0.5,0.00968,1e-05,1.66732]
[1776263464885,59.24,74422.84,0.5,0.0097,1e-05,1.66996]
[1776263469441,59.24,74428.53,0.5,0.00974,1e-05,1.67592]
[1776263474955,59.24,74417.4,0.5,0.00966,1e-05,1.66427]
[1776263479990,59.24,74409.86,0.5,0.00961,1e-05,1.65642]
[1776263485026,59.24,74414.58,0.5,0.00964,1e-05,1.66133]
[1776263490061,59.24,74414.16,0.5,0.00964,1e-05,1.66089]
[1776263494089,59.24,74432.92,0.5,0.00976,1e-05,1.67913]
[1776263499125,59.24,74453.23,0.5,0.0099,1e-05,1.70059]
[1776263504160,59.24,74455.15,0.5,0.00991,1e-05,1.70263]
[1776263508189,59.24,74472.59,0.5,0.01004,1e-05,1.72125]
[1776263513223,59.24,74472.5,0.5,0.01004,1e-05,1.72115]
[1776263518260,59.24,74474.56,0.5,0.01005,1e-05,1.72336]
[1776263523296,59.24,74478.16,0.5,0.01007,1e-05,1.72723]
[1776263528332,59.24,74485.21,0.5,0.01012,1e-05,1.73482]
[1776263533367,59.24,74474.23,0.5,0.01005,1e-05,1.72301]
[1776263538402,59.24,74476.96,0.5,0.01007,1e-05,1.72594]
[1776263543437,59.24,74459.6,0.5,0.00995,1e-05,1.70736]
[1776263548472,59.24,74462.25,0.5,0.00996,1e-05,1.71019]
[1776263553507,59.24,74438.28,0.5,0.00979,1e-05,1.68336]
[1776263558541,59.24,74435.47,0.5,0.00977,1e-05,1.6804]
[1776263563584,59.24,74426.9,0.5,0.00971,1e-05,1.67141]
[1776263568619,59.24,74430.32,0.5,0.00974,1e-05,1.67499]
[1776263574018,59.24,74423.45,0.5,0.00969,1e-05,1.6678]
[1776263579696,59.24,74427.82,0.5,0.00972,1e-05,1.67237]
[1776263584731,59.24,74414.17,0.5,0.00963,1e-05,1.65812]
[1776263589766,59.24,74398.53,0.5,0.00952,1e-05,1.6419]
[1776263594802,59.24,74403.09,0.5,0.00955,1e-05,1.64662]
[1776263598831,59.24,74422.0,0.5,0.00968,1e-05,1.66628]
[1776263603866,59.24,74425.58,0.5,0.0097,1e-05,1.67002]
[1776263608905,59.24,74409.88,0.5,0.0096,1e-05,1.65366]
[1776263614300,59.24,74407.02,0.5,0.00957,1e-05,1.6493]
[1776263616425,59.24,74387.95,0.5,0.00944,1e-05,1.62963]
[1776263619268,59.24,74371.48,0.5,0.00933,1e-05,1.61279]
[1776263619990,59.24,74348.52,0.5,0.00918,1e-05,1.58956]
[1776263625034,59.24,74357.65,0.5,0.00924,1e-05,1.59877]
[1776263630279,59.24,74361.15,0.5,0.00926,1e-05,1.60231]
[1776263636112,59.24,74356.36,0.5,0.00923,1e-05,1.59746]
[1776263641147,59.24,74345.86,0.5,0.00917,1e-05,1.58689]
[1776263646182,59.24,74327.8,0.5,0.00905,1e-05,1.56882]
[1776263651217,59.24,74330.29,0.5,0.00906,1e-05,1.5713]
[1776263656253,59.24,74323.86,0.5,0.00902,1e-05,1.56491]
[1776263661287,59.24,74343.62,0.5,0.00915,1e-05,1.58464]
[1776263666322,59.24,74343.97,0.5,0.00915,1e-05,1.58499]
[1776263671357,59.24,74345.67,0.5,0.00916,1e-05,1.58534]
[1776263676392,59.24,74350.71,0.5,0.00919,1e-05,1.59041]
[1776263681427,59.24,74358.29,0.5,0.00924,1e-05,1.59806]
[1776263686462,59.24,74344.9,0.5,0.00915,1e-05,1.58457]
[1776263691497,59.24,74334.23,0.5,0.00908,1e-05,1.57389]
[1776263696532,59.24,74327.88,0.5,0.00904,1e-05,1.56756]
[1776263701568,59.24,74336.39,0.5,0.0091,1e-05,1.57605]
[1776263705289,59.24,74315.64,0.5,0.00896,1e-05,1.55542]
[1776263706773,59.24,74297.01,0.5,0.00885,1e-05,1.53709]
[1776263707808,59.24,74278.03,0.5,0.00873,1e-05,1.5186]
[1776263713523,59.24,74286.6,0.5,0.00878,1e-05,1.52693]
[1776263716365,59.24,74308.13,0.5,0.00892,1e-05,1.54801]
[1776263721703,59.24,74322.96,0.5,0.00901,1e-05,1.56267]
[1776263726744,59.24,74305.59,0.5,0.0089,1e-05,1.54551]
[1776263731779,59.24,74314.42,0.5,0.00895,1e-05,1.55289]
[1776263736814,59.24,74302.62,0.5,0.00887,1e-05,1.54127]
[1776263740150,59.24,74300.45,0.5,0.00886,1e-05,1.53914]
[1776263745879,59.24,74298.18,0.5,0.00885,1e-05,1.53692]
[1776263750914,59.24,74305.91,0.5,0.00889,1e-05,1.5445]
[1776263755949,59.24,74301.2,0.5,0.00886,1e-05,1.53988]
[1776263760985,59.24,74294.54,0.5,0.00882,1e-05,1.53336]
[1776263766021,59.24,74306.49,0.5,0.0089,1e-05,1.54507]
[1776263771058,59.24,74311.68,0.5,0.00893,1e-05,1.55018]
[1776263776093,59.24,74297.47,0.5,0.00884,1e-05,1.53622]
[1776263781128,59.24,74301.32,0.5,0.00887,1e-05,1.53999]
[1776263786163,59.24,74305.28,0.5,0.00889,1e-05,1.54388]
[1776263791199,59.24,74308.33,0.5,0.0089,1e-05,1.54556]
[1776263796234,59.24,74313.15,0.5,0.00893,1e-05,1.5503]
[1776263801271,59.24,74318.2,0.5,0.00896,1e-05,1.55529]
[1776263806306,59.24,74326.28,0.5,0.00902,1e-05,1.5633]
[1776263811344,59.24,74327.78,0.5,0.00903,1e-05,1.56479]
[1776263816379,59.24,74316.88,0.5,0.00896,1e-05,1.55399]
[1776263821419,59.24,74302.45,0.5,0.00887,1e-05,1.53978]
[1776263826450,59.24,74306.24,0.5,0.00889,1e-05,1.5435]
[1776263830477,59.24,74288.39,0.5,0.00878,1e-05,1.52604]
[1776263835513,59.24,74287.96,0.5,0.00877,1e-05,1.52562]
[1776263840548,59.24,74290.42,0.5,0.00879,1e-05,1.52802]
[1776263845583,59.24,74295.73,0.5,0.00882,1e-05,1.5332]
[1776263850618,59.24,74315.37,0.5,0.00895,1e-05,1.55249]
[1776263855653,59.24,74313.93,0.5,0.00893,1e-05,1.54974]
[1776263860688,59.24,74315.51,0.5,0.00894,1e-05,1.5513]
[1776263866730,59.24,74314.9,0.5,0.00894,1e-05,1.5507]
[1776263871767,59.24,74307.97,0.5,0.00889,1e-05,1.54387]
[1776263876816,59.24,74301.06,0.5,0.00885,1e-05,1.53709]
[1776263881837,59.24,74301.64,0.5,0.00885,1e-05,1.53766]
[1776263886872,59.24,74299.4,0.5,0.00884,1e-05,1.53547]
[1776263891907,59.24,74297.57,0.5,0.00883,1e-05,1.53368]
[1776263896942,59.24,74285.34,0.5,0.00875,1e-05,1.52176]
[1776263901977,59.24,74291.26,0.5,0.00879,1e-05,1.52752]
[1776263907012,59.24,74275.26,0.5,0.00869,1e-05,1.51199]
[1776263912047,59.24,74276.94,0.5,0.00869,1e-05,1.51231]
[1776263914265,59.24,74256.1,0.5,0.00856,1e-05,1.49227]
[1776263916083,59.24,74227.86,0.5,0.00839,1e-05,1.46546]
[1776263918097,59.24,74201.64,0.5,0.00823,1e-05,1.44091]
[1776263923140,59.24,74193.67,0.5,0.00819,1e-05,1.43352]
[1776263928175,59.24,74189.59,0.5,0.00816,1e-05,1.42975]
[1776263933211,59.24,74189.74,0.5,0.00816,1e-05,1.42989]
[1776263937239,59.24,74171.72,0.5,0.00806,1e-05,1.41332]
[1776263940261,59.24,74137.15,0.5,0.00786,1e-05,1.38197]
[1776263942275,59.24,74114.47,0.5,0.00773,1e-05,1.36171]
[1776263944290,59.24,74084.81,0.5,0.00757,1e-05,1.33559]
[1776263945477,59.24,74067.07,0.5,0.00747,1e-05,1.32016]
[1776263949327,59.24,74041.19,0.5,0.00733,1e-05,1.29791]
[1776263950161,59.24,74041.19,0.5,0.00733,1e-05,1.29791]
[1776263950211,59.24,74041.19,0.5,0.00733,1e-05,1.29791]
[1776263950657,59.24,74041.19,0.5,0.00733,1e-05,1.29791]
[1776263951206,59.24,74041.02,0.5,0.00733,1e-05,1.29777]
[1776263951245,59.24,74041.02,0.5,0.00733,1e-05,1.29777]
[1776263951602,59.24,74041.02,0.5,0.00733,1e-05,1.29777]
[1776263951654,59.24,74041.02,0.5,0.00733,1e-05,1.29777]
[1776263951682,59.24,74041.02,0.5,0.00733,1e-05,1.29777]
[1776263956379,59.24,74083.81,0.5,0.00756,1e-05,1.33471]
[1776263961415,59.24,74078.76,0.5,0.00753,1e-05,1.33031]
[1776263966450,59.24,74088.53,0.5,0.00759,1e-05,1.33884]
[1776263971485,59.24,74083.28,0.5,0.00755,1e-05,1.33306]
[1776263976521,59.24,74074.06,0.5,0.0075,1e-05,1.32503]
[1776263980574,59.24,74046.39,0.5,0.00735,1e-05,1.30118]
[1776263981562,59.24,74027.86,0.5,0.00725,1e-05,1.28541]
[1776263986633,59.24,74035.54,0.5,0.00729,1e-05,1.29193]
[1776263992642,59.24,74032.97,0.5,0.00728,1e-05,1.28974]
[1776263994776,59.24,74025.6,0.5,0.00724,1e-05,1.2835]
[1776264000662,59.24,74014.14,0.5,0.00718,1e-05,1.27383]
[1776264003721,59.24,74038.43,0.5,0.00731,1e-05,1.29439]
[1776264005023,59.24,74041.47,0.5,0.00733,1e-05,1.29698]
[1776264010770,59.24,74034.53,0.5,0.00729,1e-05,1.29107]
[1776264013790,59.24,74014.15,0.5,0.00718,1e-05,1.27384]
[1776264018826,59.24,74016.92,0.5,0.00719,1e-05,1.27617]
[1776264023861,59.24,74021.05,0.5,0.00722,1e-05,1.27965]
[1776264028898,59.24,74029.63,0.5,0.00726,1e-05,1.28691]
[1776264033933,59.24,74039.26,0.5,0.00731,1e-05,1.29392]
[1776264038969,59.24,74043.83,0.5,0.00733,1e-05,1.29782]
[1776264044530,59.24,74053.99,0.5,0.00739,1e-05,1.30652]
[1776264050048,59.24,74059.73,0.5,0.00742,1e-05,1.31145]
[1776264055083,59.24,74073.26,0.5,0.00749,1e-05,1.32315]
[1776264060118,59.24,74070.04,0.5,0.00747,1e-05,1.32036]
[1776264065153,59.24,74078.06,0.5,0.00752,1e-05,1.32731]
[1776264070189,59.24,74075.79,0.5,0.0075,1e-05,1.32534]
[1776264075224,59.24,74085.86,0.5,0.00756,1e-05,1.33411]
[1776264080259,59.24,74089.27,0.5,0.00758,1e-05,1.33709]
[1776264085294,59.24,74088.75,0.5,0.00758,1e-05,1.33664]
[1776264087405,59.24,74118.2,0.5,0.00774,1e-05,1.3626]
[1776264093360,59.24,74119.12,0.5,0.00774,1e-05,1.3622]
[1776264098395,59.24,74119.65,0.5,0.00774,1e-05,1.36267]
[1776264103430,59.24,74122.49,0.5,0.00776,1e-05,1.3652]
[1776264107459,59.24,74097.31,0.5,0.00762,1e-05,1.34294]
[1776264112494,59.24,74087.22,0.5,0.00756,1e-05,1.3341]
[1776264117529,59.24,74091.1,0.5,0.00758,1e-05,1.3375]
[1776264122564,59.24,74088.74,0.5,0.00757,1e-05,1.33543]
[1776264127599,59.24,74054.48,0.5,0.00738,1e-05,1.30576]
[1776264132634,59.24,74043.71,0.5,0.00732,1e-05,1.29655]
[1776264137673,59.24,74027.19,0.5,0.00724,1e-05,1.28251]
[1776264142794,59.24,74014.87,0.5,0.00717,1e-05,1.27213]
[1776264148750,59.24,74027.15,0.5,0.00724,1e-05,1.28248]
[1776264153785,59.24,74032.84,0.5,0.00726,1e-05,1.28613]
[1776264158820,59.24,74020.89,0.5,0.0072,1e-05,1.27604]
[1776264163855,59.24,74017.44,0.5,0.00718,1e-05,1.27313]
[1776264168890,59.24,74004.28,0.5,0.00711,1e-05,1.26211]
[1776264173925,59.24,74005.07,0.5,0.00711,1e-05,1.26277]
[1776264178960,59.24,74018.2,0.5,0.00718,1e-05,1.27377]
[1776264183996,59.24,74007.55,0.5,0.00713,1e-05,1.26484]
[1776264189030,59.24,74015.78,0.5,0.00717,1e-05,1.27174]
[1776264194066,59.24,74008.45,0.5,0.00713,1e-05,1.2656]
[1776264199101,59.24,74006.79,0.5,0.00712,1e-05,1.26421]
[1776264204136,59.24,74014.5,0.5,0.00716,1e-05,1.27066]
[1776264209171,59.24,74017.23,0.5,0.00718,1e-05,1.27296]
[1776264214206,59.24,74015.25,0.5,0.00716,1e-05,1.27014]
[1776264219241,59.24,74022.04,0.5,0.0072,1e-05,1.27585]
[1776264224276,59.24,74028.03,0.5,0.00723,1e-05,1.2809]
[1776264229310,59.24,74022.62,0.5,0.0072,1e-05,1.27634]
[1776264234346,59.24,74016.51,0.5,0.00717,1e-05,1.2712]
[1776264239381,59.24,74012.04,0.5,0.00714,1e-05,1.26745]
[1776264244419,59.24,74007.74,0.5,0.00712,1e-05,1.26385]
[1776264249454,59.24,74000.63,0.5,0.00708,1e-05,1.25792]
[1776264254489,59.24,74001.95,0.5,0.00709,1e-05,1.25902]
[1776264259525,59.24,74007.44,0.5,0.00712,1e-05,1.2636]
[1776264264559,59.24,74000.97,0.5,0.00709,1e-05,1.2582]
[1776264269595,59.24,73988.67,0.5,0.00702,1e-05,1.248]
[1776264272617,59.24,73972.02,0.5,0.00693,1e-05,1.23316]
[1776264275719,59.24,73953.77,0.5,0.00684,1e-05,1.21829]
[1776264281681,59.24,73954.57,0.5,0.00684,1e-05,1.21893]
[1776264286716,59.24,73959.91,0.5,0.00687,1e-05,1.22327]
[1776264291751,59.24,73969.15,0.5,0.00692,1e-05,1.23081]
[1776264296786,59.24,73971.81,0.5,0.00693,1e-05,1.23299]
[1776264300814,59.24,73991.1,0.5,0.00703,1e-05,1.24887]
[1776264305851,59.24,74005.15,0.5,0.0071,1e-05,1.26054]
[1776264308872,59.24,74026.75,0.5,0.00721,1e-05,1.27866]
[1776264313907,59.24,74029.84,0.5,0.00723,1e-05,1.28127]
[1776264318942,59.24,74029.36,0.5,0.00723,1e-05,1.28086]
[1776264323978,59.24,74025.93,0.5,0.00721,1e-05,1.27796]
[1776264329015,59.24,74020.94,0.5,0.00718,1e-05,1.27376]
[1776264333044,59.24,74040.84,0.5,0.00728,1e-05,1.28942]
[1776264338079,59.24,74047.32,0.5,0.00732,1e-05,1.29494]
[1776264343135,59.24,74043.66,0.5,0.0073,1e-05,1.29182]
[1776264345228,59.24,74023.76,0.5,0.00719,1e-05,1.27498]
[1776264353190,59.24,74035.56,0.5,0.00726,1e-05,1.28494]
[1776264358224,59.24,74043.41,0.5,0.0073,1e-05,1.29161]
[1776264363260,59.24,74052.69,0.5,0.00735,1e-05,1.29952]
[1776264365301,59.24,74048.99,0.5,0.00733,1e-05,1.29636]
[1776264371316,59.24,74038.3,0.5,0.00727,1e-05,1.28726]
[1776264376374,59.24,74033.02,0.5,0.00724,1e-05,1.28279]
[1776264380402,59.24,74011.05,0.5,0.00713,1e-05,1.26431]
[1776264385437,59.24,74006.69,0.5,0.0071,1e-05,1.26067]
[1776264390472,59.24,74008.95,0.5,0.00711,1e-05,1.26256]
[1776264395507,59.24,74006.38,0.5,0.0071,1e-05,1.25927]
[1776264400542,59.24,73993.86,0.5,0.00703,1e-05,1.24887]
[1776264405577,59.24,73980.01,0.5,0.00696,1e-05,1.23745]
[1776264410371,59.24,73979.46,0.5,0.00696,1e-05,1.23699]
[1776264415648,59.24,73987.14,0.5,0.007,1e-05,1.24332]
[1776264420683,59.24,73983.51,0.5,0.00698,1e-05,1.24032]
[1776264425718,59.24,73993.84,0.5,0.00703,1e-05,1.24885]
[1776264430758,59.24,73982.56,0.5,0.00697,1e-05,1.23954]
[1776264435793,59.24,73991.07,0.5,0.00702,1e-05,1.24656]
[1776264440828,59.24,73992.04,0.5,0.00702,1e-05,1.24736]
[1776264442844,59.24,74011.36,0.5,0.00712,1e-05,1.26342]
[1776264447879,59.24,74016.06,0.5,0.00715,1e-05,1.26735]
[1776264452914,59.24,74014.88,0.5,0.00713,1e-05,1.26521]
[1776264457949,59.24,74011.7,0.5,0.00712,1e-05,1.26255]
[1776264462984,59.24,74012.25,0.5,0.00712,1e-05,1.26301]
[1776264468019,59.24,74003.14,0.5,0.00707,1e-05,1.25542]
[1776264473054,59.24,73995.89,0.5,0.00703,1e-05,1.24941]
[1776264478089,59.24,74011.65,0.5,0.00712,1e-05,1.26251]
[1776264483124,59.24,74009.44,0.5,0.0071,1e-05,1.26067]
[1776264488159,59.24,74022.31,0.5,0.00717,1e-05,1.27144]
[1776264493194,59.24,74031.85,0.5,0.00722,1e-05,1.27948]
[1776264498229,59.24,74036.48,0.5,0.00725,1e-05,1.28339]
[1776264503264,59.24,74041.31,0.5,0.00727,1e-05,1.28748]
[1776264508299,59.24,74031.81,0.5,0.00722,1e-05,1.27944]
[1776264513333,59.24,74027.75,0.5,0.00719,1e-05,1.27486]
[1776264518369,59.24,74038.15,0.5,0.00725,1e-05,1.28364]
[1776264523405,59.24,74043.97,0.5,0.00728,1e-05,1.28857]
[1776264529021,59.24,74055.27,0.5,0.00734,1e-05,1.2982]
[1776264534490,59.24,74076.86,0.5,0.00746,1e-05,1.31676]
[1776264539525,59.24,74076.55,0.5,0.00746,1e-05,1.31649]
[1776264544560,59.24,74084.94,0.5,0.0075,1e-05,1.32376]
[1776264549594,59.24,74083.21,0.5,0.00749,1e-05,1.32226]
[1776264554630,59.24,74092.12,0.5,0.00754,1e-05,1.33001]
[1776264559665,59.24,74095.8,0.5,0.00756,1e-05,1.33322]
[1776264564699,59.24,74092.9,0.5,0.00755,1e-05,1.33069]
[1776264569735,59.24,74113.61,0.5,0.00766,1e-05,1.34885]
[1776264574770,59.24,74119.05,0.5,0.00768,1e-05,1.35244]
[1776264579807,59.24,74119.6,0.5,0.00769,1e-05,1.35293]
[1776264582829,59.24,74137.46,0.5,0.00779,1e-05,1.36879]
[1776264587863,59.24,74145.48,0.5,0.00783,1e-05,1.37596]
[1776264592899,59.24,74136.69,0.5,0.00778,1e-05,1.3681]
[1776264597934,59.24,74134.96,0.5,0.00777,1e-05,1.36656]
[1776264602971,59.24,74147.65,0.5,0.00785,1e-05,1.37791]
[1776264608230,59.24,74147.94,0.5,0.00785,1e-05,1.37817]
[1776264609773,59.24,74173.9,0.5,0.008,1e-05,1.40163]
[1776264614623,59.24,74193.18,0.5,0.00811,1e-05,1.41926]
[1776264620099,59.24,74201.24,0.5,0.00815,1e-05,1.42668]
[1776264625138,59.24,74211.72,0.5,0.00822,1e-05,1.43638]
[1776264630174,59.24,74202.48,0.5,0.00816,1e-05,1.42783]
[1776264635209,59.24,74207.54,0.5,0.00819,1e-05,1.43124]
[1776264640244,59.24,74213.92,0.5,0.00822,1e-05,1.43716]
[1776264645279,59.24,74211.15,0.5,0.00821,1e-05,1.43459]
[1776264650315,59.24,74209.56,0.5,0.0082,1e-05,1.43311]
[1776264655349,59.24,74217.25,0.5,0.00824,1e-05,1.44025]
[1776264660385,59.24,74216.1,0.5,0.00824,1e-05,1.43918]
[1776264665422,59.24,74223.08,0.5,0.00828,1e-05,1.44569]
[1776264670457,59.24,74217.73,0.5,0.00825,1e-05,1.4407]
[1776264675492,59.24,74217.33,0.5,0.00824,1e-05,1.44033]
[1776264680528,59.24,74215.43,0.5,0.00823,1e-05,1.43856]
[1776264685563,59.24,74209.93,0.5,0.0082,1e-05,1.43346]
[1776264688583,59.24,74189.16,0.5,0.00808,1e-05,1.41432]
[1776264693619,59.24,74175.02,0.5,0.00799,1e-05,1.40016]
[1776264698653,59.24,74175.39,0.5,0.00799,1e-05,1.4005]
[1776264703689,59.24,74176.28,0.5,0.008,1e-05,1.40131]
[1776264708733,59.24,74161.78,0.5,0.00791,1e-05,1.38817]
[1776264713768,59.24,74152.73,0.5,0.00786,1e-05,1.38001]
[1776264718804,59.24,74147.74,0.5,0.00783,1e-05,1.37554]
[1776264723841,59.24,74132.96,0.5,0.00775,1e-05,1.36234]
[1776264728875,59.24,74133.41,0.5,0.00775,1e-05,1.36274]
[1776264733910,59.24,74137.06,0.5,0.00777,1e-05,1.36599]
[1776264739953,59.24,74135.95,0.5,0.00777,1e-05,1.365]
[1776264744988,59.24,74140.71,0.5,0.00779,1e-05,1.36925]
[1776264747001,59.24,74119.4,0.5,0.00767,1e-05,1.35033]
[1776264752036,59.24,74114.5,0.5,0.00764,1e-05,1.3448]
[1776264757072,59.24,74111.93,0.5,0.00762,1e-05,1.34254]
[1776264762107,59.24,74114.08,0.5,0.00764,1e-05,1.34443]
[1776264767141,59.24,74114.03,0.5,0.00764,1e-05,1.34439]
[1776264772176,59.24,74122.27,0.5,0.00768,1e-05,1.35165]
[1776264777213,59.24,74131.08,0.5,0.00773,1e-05,1.35946]
[1776264778219,59.24,74148.8,0.5,0.00783,1e-05,1.37526]
[1776264783256,59.24,74149.38,0.5,0.00783,1e-05,1.37578]
[1776264788291,59.24,74159.11,0.5,0.00789,1e-05,1.38452]
[1776264793326,59.24,74162.24,0.5,0.00791,1e-05,1.38735]
[1776264798362,59.24,74164.98,0.5,0.00792,1e-05,1.38982]
[1776264803398,59.24,74167.53,0.5,0.00794,1e-05,1.39213]
[1776264808434,59.24,74178.05,0.5,0.008,1e-05,1.40168]
[1776264813468,59.24,74170.64,0.5,0.00795,1e-05,1.39371]
[1776264818504,59.24,74167.55,0.5,0.00793,1e-05,1.39091]
[1776264823539,59.24,74165.95,0.5,0.00792,1e-05,1.38946]
[1776264828574,59.24,74165.3,0.5,0.00792,1e-05,1.38888]
[1776264832605,59.24,74139.8,0.5,0.00777,1e-05,1.36599]
[1776264837641,59.24,74130.92,0.5,0.00772,1e-05,1.3581]
[1776264842679,59.24,74127.21,0.5,0.0077,1e-05,1.35481]
[1776264847714,59.24,74133.71,0.5,0.00774,1e-05,1.36058]
[1776264852749,59.24,74129.88,0.5,0.00772,1e-05,1.35718]
[1776264857784,59.24,74132.34,0.5,0.00773,1e-05,1.35936]
[1776264862237,59.24,74153.88,0.5,0.00785,1e-05,1.37859]
[1776264867854,59.24,74153.82,0.5,0.00785,1e-05,1.37854]
[1776264872888,59.24,74153.82,0.5,0.00785,1e-05,1.37731]
[1776264877924,59.24,74177.27,0.5,0.00798,1e-05,1.39848]
[1776264881952,59.24,74158.88,0.5,0.00787,1e-05,1.38186]
[1776264886987,59.24,74160.44,0.5,0.00788,1e-05,1.38326]
[1776264892643,59.24,74159.81,0.5,0.00788,1e-05,1.38269]
[1776264898063,59.24,74175.85,0.5,0.00797,1e-05,1.39719]
[1776264903099,59.24,74186.63,0.5,0.00803,1e-05,1.40701]
[1776264908134,59.24,74188.64,0.5,0.00805,1e-05,1.40884]
[1776264913169,59.24,74198.36,0.5,0.0081,1e-05,1.41775]
[1776264918204,59.24,74184.63,0.5,0.00802,1e-05,1.40518]
[1776264923238,59.24,74185.8,0.5,0.00803,1e-05,1.40625]
[1776264928274,59.24,74183.94,0.5,0.00802,1e-05,1.40455]
[1776264933346,59.24,74194.61,0.5,0.00807,1e-05,1.41306]
[1776264933506,59.24,74215.57,0.5,0.0082,1e-05,1.43237]
[1776264934162,59.24,74215.57,0.5,0.0082,1e-05,1.43237]
[1776264934322,59.24,74245.51,0.5,0.00838,1e-05,1.46033]
[1776264939357,59.24,74248.96,0.5,0.0084,1e-05,1.46358]
[1776264944555,59.24,74249.87,0.5,0.0084,1e-05,1.46444]
[1776264950434,59.24,74252.52,0.5,0.00842,1e-05,1.46694]
[1776264955470,59.24,74263.95,0.5,0.00849,1e-05,1.47777]
[1776264960512,59.24,74270.69,0.5,0.00853,1e-05,1.48419]
[1776264965548,59.24,74278.68,0.5,0.00858,1e-05,1.49182]
[1776264970583,59.24,74270.22,0.5,0.00853,1e-05,1.48374]
[1776264975618,59.24,74267.43,0.5,0.00851,1e-05,1.48108]
[1776264980654,59.24,74263.64,0.5,0.00849,1e-05,1.47748]
[1776264985689,59.24,74254.0,0.5,0.00843,1e-05,1.46834]
[1776264990724,59.24,74259.17,0.5,0.00846,1e-05,1.47323]
[1776264995759,59.24,74261.02,0.5,0.00846,1e-05,1.4737]
[1776265000794,59.24,74261.59,0.5,0.00847,1e-05,1.47424]
[1776265005828,59.24,74258.14,0.5,0.00845,1e-05,1.47097]
[1776265010864,59.24,74245.49,0.5,0.00837,1e-05,1.45903]
[1776265015903,59.24,74232.64,0.5,0.00829,1e-05,1.44699]
[1776265020938,59.24,74229.19,0.5,0.00827,1e-05,1.44377]
[1776265030001,59.24,74226.41,0.5,0.00825,1e-05,1.44118]
[1776265035427,59.24,74236.37,0.5,0.00831,1e-05,1.45048]
[1776265041078,59.24,74249.81,0.5,0.00839,1e-05,1.4631]
[1776265046113,59.24,74233.45,0.5,0.0083,1e-05,1.44774]
[1776265051147,59.24,74226.79,0.5,0.00825,1e-05,1.44026]
[1776265054848,59.24,74206.78,0.5,0.00813,1e-05,1.42173]
[1776265060211,59.24,74200.75,0.5,0.0081,1e-05,1.41619]
[1776265065245,59.24,74195.37,0.5,0.00806,1e-05,1.41126]
[1776265071288,59.24,74193.42,0.5,0.00805,1e-05,1.40947]
[1776265076323,59.24,74192.21,0.5,0.00805,1e-05,1.40836]
[1776265082365,59.24,74191.91,0.5,0.00804,1e-05,1.40809]
[1776265087400,59.24,74191.72,0.5,0.00804,1e-05,1.40792]
[1776265092435,59.24,74191.73,0.5,0.00804,1e-05,1.40793]
[1776265097470,59.24,74187.32,0.5,0.00802,1e-05,1.4039]
[1776265102505,59.24,74189.13,0.5,0.00803,1e-05,1.40555]
[1776265108546,59.24,74189.16,0.5,0.00803,1e-05,1.40558]
[1776265113582,59.24,74180.77,0.5,0.00797,1e-05,1.3967]
[1776265118617,59.24,74180.3,0.5,0.00797,1e-05,1.39627]
[1776265123653,59.24,74179.41,0.5,0.00797,1e-05,1.39546]
[1776265128687,59.24,74159.49,0.5,0.00785,1e-05,1.37749]
[1776265133723,59.24,74160.05,0.5,0.00785,1e-05,1.37799]
[1776265138758,59.24,74157.22,0.5,0.00784,1e-05,1.37545]
[1776265143793,59.24,74156.02,0.5,0.00783,1e-05,1.37437]
[1776265148828,59.24,74146.94,0.5,0.00778,1e-05,1.36626]
[1776265153863,59.24,74147.92,0.5,0.00779,1e-05,1.36713]
[1776265158899,59.24,74147.6,0.5,0.00778,1e-05,1.36685]
[1776265163934,59.24,74147.57,0.5,0.00778,1e-05,1.36682]
[1776265168968,59.24,74147.26,0.5,0.00778,1e-05,1.36654]
[1776265175011,59.24,74147.32,0.5,0.00778,1e-05,1.36537]
[1776265180048,59.24,74158.2,0.5,0.00784,1e-05,1.3751]
[1776265185083,59.24,74163.78,0.5,0.00787,1e-05,1.38011]
[1776265190118,59.24,74155.16,0.5,0.00782,1e-05,1.37238]
[1776265195153,59.24,74154.76,0.5,0.00782,1e-05,1.37202]
[1776265200195,59.24,74166.92,0.5,0.00789,1e-05,1.38294]
[1776265205230,59.24,74170.53,0.5,0.00791,1e-05,1.38619]
[1776265210264,59.24,74175.07,0.5,0.00793,1e-05,1.39029]
[1776265215300,59.24,74164.08,0.5,0.00787,1e-05,1.38038]
[1776265220335,59.24,74166.67,0.5,0.00789,1e-05,1.38271]
[1776265225370,59.24,74177.13,0.5,0.00795,1e-05,1.39216]
[1776265230112,59.24,74155.01,0.5,0.00782,1e-05,1.37224]
[1776265235440,59.24,74153.0,0.5,0.0078,1e-05,1.36922]
[1776265240475,59.24,74148.17,0.5,0.00777,1e-05,1.36491]
[1776265245510,59.24,74148.04,0.5,0.00777,1e-05,1.36479]
[1776265247525,59.24,74172.64,0.5,0.00791,1e-05,1.38686]
[1776265252563,59.24,74171.57,0.5,0.00791,1e-05,1.3859]
[1776265257597,59.24,74161.54,0.5,0.00785,1e-05,1.37687]
[1776265262634,59.24,74150.16,0.5,0.00778,1e-05,1.36668]
[1776265267668,59.24,74144.23,0.5,0.00775,1e-05,1.3614]
[1776265272703,59.24,74155.44,0.5,0.00781,1e-05,1.3714]
[1776265276731,59.24,74173.6,0.5,0.00792,1e-05,1.38773]
[1776265281767,59.24,74186.48,0.5,0.00799,1e-05,1.3994]
[1776265286802,59.24,74182.16,0.5,0.00797,1e-05,1.39548]
[1776265291836,59.24,74172.59,0.5,0.00791,1e-05,1.38558]
[1776265296872,59.24,74159.47,0.5,0.00783,1e-05,1.37378]
[1776265302914,59.24,74155.04,0.5,0.00781,1e-05,1.36982]
[1776265307949,59.24,74168.28,0.5,0.00788,1e-05,1.3817]
[1776265312984,59.24,74176.73,0.5,0.00793,1e-05,1.38932]
[1776265318020,59.24,74179.03,0.5,0.00794,1e-05,1.3914]
[1776265323054,59.24,74181.08,0.5,0.00795,1e-05,1.39326]
[1776265328091,59.24,74188.33,0.5,0.008,1e-05,1.39984]
[1776265332119,59.24,74209.61,0.5,0.00812,1e-05,1.41931]
[1776265334134,59.24,74229.73,0.5,0.00824,1e-05,1.43793]
[1776265339169,59.24,74229.95,0.5,0.00824,1e-05,1.43813]
[1776265341183,59.24,74248.63,0.5,0.00835,1e-05,1.45559]
[1776265346218,59.24,74237.58,0.5,0.00829,1e-05,1.44524]
[1776265351253,59.24,74237.23,0.5,0.00828,1e-05,1.44364]
[1776265356291,59.24,74226.02,0.5,0.00821,1e-05,1.43321]
[1776265361326,59.24,74217.19,0.5,0.00816,1e-05,1.42504]
[1776265365515,59.24,74236.99,0.5,0.00828,1e-05,1.44342]
[1776265371395,59.24,74248.11,0.5,0.00834,1e-05,1.45382]
[1776265376432,59.24,74246.75,0.5,0.00833,1e-05,1.45255]
[1776265381467,59.24,74246.8,0.5,0.00833,1e-05,1.45259]
[1776265386505,59.24,74255.47,0.5,0.00839,1e-05,1.46074]
[1776265391540,59.24,74252.74,0.5,0.00837,1e-05,1.45817]
[1776265396574,59.24,74251.83,0.5,0.00836,1e-05,1.45732]
[1776265402617,59.24,74252.82,0.5,0.00837,1e-05,1.45825]
[1776265407652,59.24,74254.66,0.5,0.00838,1e-05,1.45998]
[1776265412687,59.24,74253.99,0.5,0.00837,1e-05,1.45807]
[1776265417722,59.24,74239.12,0.5,0.00828,1e-05,1.44413]
[1776265422757,59.24,74223.77,0.5,0.00819,1e-05,1.42986]
[1776265427792,59.24,74210.48,0.5,0.00811,1e-05,1.4176]
[1776265432820,59.24,74214.01,0.5,0.00813,1e-05,1.42085]
[1776265434841,59.24,74243.96,0.5,0.00831,1e-05,1.44866]
[1776265439876,59.24,74239.24,0.5,0.00828,1e-05,1.44425]
[1776265441892,59.24,74218.18,0.5,0.00816,1e-05,1.4247]
[1776265446928,59.24,74218.52,0.5,0.00816,1e-05,1.42501]
[1776265449951,59.24,74189.3,0.5,0.00799,1e-05,1.39824]
[1776265453981,59.24,74170.97,0.5,0.00788,1e-05,1.38165]
[1776265459020,59.24,74167.87,0.5,0.00786,1e-05,1.37886]
[1776265466070,59.24,74167.88,0.5,0.00786,1e-05,1.37887]
[1776265471105,59.24,74179.4,0.5,0.00792,1e-05,1.38802]
[1776265475133,59.24,74159.11,0.5,0.00781,1e-05,1.36978]
[1776265480168,59.24,74156.93,0.5,0.0078,1e-05,1.36784]
[1776265485204,59.24,74144.3,0.5,0.00772,1e-05,1.35659]
[1776265490240,59.24,74141.63,0.5,0.00771,1e-05,1.35423]
[1776265495275,59.24,74145.31,0.5,0.00773,1e-05,1.35749]
[1776265500310,59.24,74148.21,0.5,0.00775,1e-05,1.36007]
[1776265505345,59.24,74148.92,0.5,0.00775,1e-05,1.3607]
[1776265510380,59.24,74154.78,0.5,0.00778,1e-05,1.36592]
[1776265515416,59.24,74156.69,0.5,0.00779,1e-05,1.36762]
[1776265520451,59.24,74146.48,0.5,0.00774,1e-05,1.35853]
[1776265522637,59.24,74150.12,0.5,0.00776,1e-05,1.36176]
[1776265523477,59.24,74123.83,0.5,0.00761,1e-05,1.33853]
[1776265528685,59.24,74126.74,0.5,0.00763,1e-05,1.34109]
[1776265533934,59.24,74127.87,0.5,0.00763,1e-05,1.34087]
[1776265539589,59.24,74126.52,0.5,0.00762,1e-05,1.33969]
[1776265544626,59.24,74121.52,0.5,0.00759,1e-05,1.3353]
[1776265549666,59.24,74120.88,0.5,0.00759,1e-05,1.33474]
[1776265551013,59.24,74120.88,0.5,0.00759,1e-05,1.33474]
[1776265553036,59.24,74100.45,0.5,0.00747,1e-05,1.31695]
[1776265558731,59.24,74093.75,0.5,0.00744,1e-05,1.31116]
[1776265563767,59.24,74080.36,0.5,0.00737,1e-05,1.29965]
[1776265568120,59.24,74074.2,0.5,0.00733,1e-05,1.29438]
[1776265573841,59.24,74063.22,0.5,0.00727,1e-05,1.28504]
[1776265578881,59.24,74049.36,0.5,0.0072,1e-05,1.27332]
[1776265583916,59.24,74041.27,0.5,0.00716,1e-05,1.26652]
[1776265588951,59.24,74050.81,0.5,0.00721,1e-05,1.27454]
[1776265593986,59.24,74055.75,0.5,0.00723,1e-05,1.27754]
[1776265599056,59.24,74058.75,0.5,0.00724,1e-05,1.28008]
[1776265603204,59.24,74076.51,0.5,0.00734,1e-05,1.29518]
[1776265608084,59.24,74096.38,0.5,0.00745,1e-05,1.31224]
[1776265613119,59.24,74099.07,0.5,0.00746,1e-05,1.31457]
[1776265618154,59.24,74106.27,0.5,0.0075,1e-05,1.32081]
[1776265623190,59.24,74114.32,0.5,0.00754,1e-05,1.32781]
[1776265628225,59.24,74109.4,0.5,0.00752,1e-05,1.32353]
[1776265631247,59.24,74091.64,0.5,0.00742,1e-05,1.30816]
[1776265636287,59.24,74085.11,0.5,0.00738,1e-05,1.30254]
[1776265641322,59.24,74071.55,0.5,0.00731,1e-05,1.29095]
[1776265646357,59.24,74068.28,0.5,0.00729,1e-05,1.28816]
[1776265651392,59.24,74071.03,0.5,0.0073,1e-05,1.28933]
[1776265656427,59.24,74082.75,0.5,0.00737,1e-05,1.29934]
[1776265661462,59.24,74074.23,0.5,0.00732,1e-05,1.29206]
[1776265665490,59.24,74053.15,0.5,0.00721,1e-05,1.27418]
[1776265670525,59.24,74042.33,0.5,0.00715,1e-05,1.26509]
[1776265675560,59.24,74024.19,0.5,0.00706,1e-05,1.24996]
[1776265680595,59.24,74020.17,0.5,0.00703,1e-05,1.24663]
[1776265682621,59.24,74000.6,0.5,0.00693,1e-05,1.23051]
[1776265687654,59.24,74007.48,0.5,0.00697,1e-05,1.23616]
[1776265692692,59.24,74010.74,0.5,0.00699,1e-05,1.23884]
[1776265697729,59.24,74020.97,0.5,0.00704,1e-05,1.24729]
[1776265702764,59.24,74022.14,0.5,0.00704,1e-05,1.24826]
[1776265707800,59.24,74020.88,0.5,0.00704,1e-05,1.24722]
[1776265712836,59.24,74020.66,0.5,0.00703,1e-05,1.24589]
[1776265717871,59.24,74030.02,0.5,0.00708,1e-05,1.25365]
[1776265722906,59.24,74031.9,0.5,0.00709,1e-05,1.25522]
[1776265725931,59.24,74013.02,0.5,0.00699,1e-05,1.23958]
[1776265730990,59.24,74023.52,0.5,0.00705,1e-05,1.24826]
[1776265737013,59.24,74033.25,0.5,0.0071,1e-05,1.25634]
[1776265742493,59.24,74036.61,0.5,0.00711,1e-05,1.25915]
[1776265743058,59.24,74054.87,0.5,0.00721,1e-05,1.27447]
[1776265748094,59.24,74057.1,0.5,0.00722,1e-05,1.27635]
[1776265753385,59.24,74040.35,0.5,0.00713,1e-05,1.26227]
[1776265759171,59.24,74036.81,0.5,0.00711,1e-05,1.25931]
[1776265762231,59.24,74018.33,0.5,0.00702,1e-05,1.24396]
[1776265768235,59.24,74019.15,0.5,0.00702,1e-05,1.24464]
[1776265773270,59.24,74014.33,0.5,0.00699,1e-05,1.23951]
[1776265778314,59.24,74037.32,0.5,0.00711,1e-05,1.25859]
[1776265779321,59.24,74055.09,0.5,0.0072,1e-05,1.27349]
[1776265784356,59.24,74057.02,0.5,0.00722,1e-05,1.27512]
[1776265789391,59.24,74059.2,0.5,0.00723,1e-05,1.27696]
[1776265794434,59.24,74045.16,0.5,0.00715,1e-05,1.26514]
[1776265799469,59.24,74050.27,0.5,0.00718,1e-05,1.26943]
[1776265804504,59.24,74039.05,0.5,0.00712,1e-05,1.26003]
[1776265809668,59.24,74027.8,0.5,0.00706,1e-05,1.25066]
[1776265819614,59.24,74008.8,0.5,0.00696,1e-05,1.23496]
[1776265824650,59.24,74024.87,0.5,0.00705,1e-05,1.24823]
[1776265827671,59.24,74007.72,0.5,0.00696,1e-05,1.23408]
[1776265832707,59.24,74004.65,0.5,0.00694,1e-05,1.23042]
[1776265837742,59.24,73999.33,0.5,0.00691,1e-05,1.22607]
[1776265842780,59.24,74006.67,0.5,0.00695,1e-05,1.23208]
[1776265847815,59.24,74005.0,0.5,0.00694,1e-05,1.23071]
[1776265852850,59.24,74007.14,0.5,0.00695,1e-05,1.23246]
[1776265857884,59.24,74000.69,0.5,0.00692,1e-05,1.22718]
[1776265862920,59.24,74005.04,0.5,0.00694,1e-05,1.23074]
[1776265868670,59.24,74010.53,0.5,0.00697,1e-05,1.23525]
[1776265869969,59.24,74033.84,0.5,0.00709,1e-05,1.25453]
[1776265871993,59.24,74055.67,0.5,0.0072,1e-05,1.27281]
[1776265877024,59.24,74062.4,0.5,0.00724,1e-05,1.27849]
[1776265883073,59.24,74062.32,0.5,0.00724,1e-05,1.27843]
[1776265888108,59.24,74055.26,0.5,0.0072,1e-05,1.27247]
[1776265893143,59.24,74054.57,0.5,0.00719,1e-05,1.27072]
[1776265898178,59.24,74055.21,0.5,0.00719,1e-05,1.27126]
[1776265903213,59.24,74056.26,0.5,0.0072,1e-05,1.27215]
[1776265908248,59.24,74054.32,0.5,0.00719,1e-05,1.27051]
[1776265913284,59.24,74055.31,0.5,0.00719,1e-05,1.27135]
[1776265915298,59.24,74073.82,0.5,0.00729,1e-05,1.28701]
[1776265920333,59.24,74063.88,0.5,0.00724,1e-05,1.27858]
[1776265921875,59.24,74063.88,0.5,0.00724,1e-05,1.27858]
[1776265921342,59.24,74085.98,0.5,0.00736,1e-05,1.29738]
[1776265922832,59.24,74105.76,0.5,0.00746,1e-05,1.3144]
[1776265923249,59.24,74105.76,0.5,0.00746,1e-05,1.3144]
[1776265923431,59.24,74105.76,0.5,0.00746,1e-05,1.3144]
[1776265925434,59.24,74086.96,0.5,0.00736,1e-05,1.29822]
[1776265930461,59.24,74075.77,0.5,0.0073,1e-05,1.28867]
[1776265932286,59.24,74094.29,0.5,0.0074,1e-05,1.30451]
[1776265933740,59.24,74108.93,0.5,0.00748,1e-05,1.31715]
[1776265936568,59.24,74131.88,0.5,0.00761,1e-05,1.33716]
[1776265941799,59.24,74117.63,0.5,0.00753,1e-05,1.3247]
[1776265942107,59.24,74118.6,0.5,0.00753,1e-05,1.32555]
[1776265942517,59.24,74118.6,0.5,0.00753,1e-05,1.32555]
[1776265942547,59.24,74098.47,0.5,0.00742,1e-05,1.30811]
[1776265943141,59.24,74098.47,0.5,0.00742,1e-05,1.30811]
[1776265943535,59.24,74060.19,0.5,0.00722,1e-05,1.27546]
[1776265948904,59.24,74065.0,0.5,0.00724,1e-05,1.27953]
[1776265958646,59.24,74065.99,0.5,0.00724,1e-05,1.2792]
[1776265960905,59.24,74066.16,0.5,0.00724,1e-05,1.27934]
[1776265970750,59.24,74072.9,0.5,0.00728,1e-05,1.28505]
[1776265975905,59.24,74084.49,0.5,0.00734,1e-05,1.29493]
[1776265981827,59.24,74092.48,0.5,0.00739,1e-05,1.30177]
[1776265986862,59.24,74106.73,0.5,0.00746,1e-05,1.31405]
[1776265990890,59.24,74125.67,0.5,0.00757,1e-05,1.33051]
[1776265995925,59.24,74126.08,0.5,0.00757,1e-05,1.33087]
[1776266000960,59.24,74122.31,0.5,0.00755,1e-05,1.32758]
[1776266005995,59.24,74116.12,0.5,0.00751,1e-05,1.32219]
[1776266011030,59.24,74108.63,0.5,0.00747,1e-05,1.3145]
[1776266016066,59.24,74113.96,0.5,0.0075,1e-05,1.31912]
[1776266021101,59.24,74110.46,0.5,0.00748,1e-05,1.31608]
[1776266026136,59.24,74097.39,0.5,0.00741,1e-05,1.3048]
[1776266031172,59.24,74097.74,0.5,0.00741,1e-05,1.30511]
[1776266038898,59.24,74099.08,0.5,0.00741,1e-05,1.30626]
[1776266044263,59.24,74112.26,0.5,0.00749,1e-05,1.31764]
[1776266049298,59.24,74112.66,0.5,0.00749,1e-05,1.31799]
[1776266054333,59.24,74127.93,0.5,0.00757,1e-05,1.33129]
[1776266056347,59.24,74145.85,0.5,0.00767,1e-05,1.34703]
[1776266062389,59.24,74150.88,0.5,0.0077,1e-05,1.35148]
[1776266067424,59.24,74152.23,0.5,0.00771,1e-05,1.35267]
[1776266072459,59.24,74151.98,0.5,0.0077,1e-05,1.35123]
[1776266077494,59.24,74153.79,0.5,0.00771,1e-05,1.35284]
[1776266080517,59.24,74180.86,0.5,0.00786,1e-05,1.37699]
[1776266083537,59.24,74209.41,0.5,0.00803,1e-05,1.40285]
[1776266088572,59.24,74238.57,0.5,0.0082,1e-05,1.42966]
[1776266093607,59.24,74253.93,0.5,0.00829,1e-05,1.44395]
[1776266096693,59.24,74253.29,0.5,0.00829,1e-05,1.44335]
[1776266097427,59.24,74267.75,0.5,0.00837,1e-05,1.45691]
[1776266097483,59.24,74267.75,0.5,0.00837,1e-05,1.45691]
[1776266097561,59.24,74267.75,0.5,0.00837,1e-05,1.45691]
[1776266097809,59.24,74267.75,0.5,0.00837,1e-05,1.45691]
[1776266098089,59.24,74267.75,0.5,0.00837,1e-05,1.45691]
[1776266097919,59.24,74292.11,0.5,0.00852,1e-05,1.47998]
[1776266098680,59.24,74292.11,0.5,0.00852,1e-05,1.47998]
[1776266099054,59.24,74292.11,0.5,0.00852,1e-05,1.47998]
[1776266099183,59.24,74306.75,0.5,0.00861,1e-05,1.49398]
[1776266105711,59.24,74310.43,0.5,0.00863,1e-05,1.49752]
[1776266110748,59.24,74308.52,0.5,0.00862,1e-05,1.49568]
[1776266114066,59.24,74288.86,0.5,0.0085,1e-05,1.47688]
[1776266115812,59.24,74264.36,0.5,0.00835,1e-05,1.45372]
[1776266121123,59.24,74266.95,0.5,0.00837,1e-05,1.45616]
[1776266126898,59.24,74260.64,0.5,0.00833,1e-05,1.45023]
[1776266131933,59.24,74257.32,0.5,0.0083,1e-05,1.44584]
[1776266136968,59.24,74252.68,0.5,0.00828,1e-05,1.44151]
[1776266142003,59.24,74260.73,0.5,0.00832,1e-05,1.44904]
[1776266147037,59.24,74257.36,0.5,0.0083,1e-05,1.44588]
[1776266152073,59.24,74252.88,0.5,0.00828,1e-05,1.4417]
[1776266154090,59.24,74271.52,0.5,0.00839,1e-05,1.45917]
[1776266157111,59.24,74291.53,0.5,0.00851,1e-05,1.47813]
[1776266162146,59.24,74288.51,0.5,0.00849,1e-05,1.47525]
[1776266165170,59.24,74305.69,0.5,0.0086,1e-05,1.49166]
[1776266168899,59.24,74287.36,0.5,0.00849,1e-05,1.47416]
[1776266174231,59.24,74286.8,0.5,0.00848,1e-05,1.47363]
[1776266179266,59.24,74288.98,0.5,0.0085,1e-05,1.4757]
[1776266184302,59.24,74290.26,0.5,0.0085,1e-05,1.47692]
[1776266189344,59.24,74281.33,0.5,0.00845,1e-05,1.46844]
[1776266193375,59.24,74262.42,0.5,0.00833,1e-05,1.44934]
[1776266198409,59.24,74254.86,0.5,0.00828,1e-05,1.44227]
[1776266203445,59.24,74250.6,0.5,0.00826,1e-05,1.4383]
[1776266205459,59.24,74232.62,0.5,0.00815,1e-05,1.42163]
[1776266211173,59.24,74221.18,0.5,0.00808,1e-05,1.41111]
[1776266220567,59.24,74212.36,0.5,0.00803,1e-05,1.40304]
[1776266225602,59.24,74207.08,0.5,0.008,1e-05,1.39823]
[1776266230637,59.24,74203.86,0.5,0.00798,1e-05,1.3953]
[1776266233668,59.24,74184.34,0.5,0.00787,1e-05,1.37765]
[1776266238700,59.24,74180.12,0.5,0.00785,1e-05,1.37386]
[1776266244123,59.24,74191.32,0.5,0.00791,1e-05,1.38394]
[1776266245762,59.24,74169.63,0.5,0.00779,1e-05,1.36448]
[1776266250788,59.24,74174.95,0.5,0.00782,1e-05,1.36923]
[1776266255830,59.24,74176.81,0.5,0.00782,1e-05,1.36967]
[1776266260863,59.24,74172.41,0.5,0.0078,1e-05,1.36573]
[1776266265898,59.24,74170.08,0.5,0.00778,1e-05,1.36365]
[1776266270932,59.24,74182.64,0.5,0.00785,1e-05,1.37489]
[1776266275968,59.24,74196.38,0.5,0.00793,1e-05,1.38727]
[1776266281003,59.24,74186.78,0.5,0.00788,1e-05,1.37861]
[1776266286038,59.24,74182.05,0.5,0.00785,1e-05,1.37436]
[1776266291073,59.24,74184.11,0.5,0.00786,1e-05,1.37621]
[1776266296107,59.24,74192.37,0.5,0.00791,1e-05,1.38365]
[1776266301145,59.24,74193.47,0.5,0.00792,1e-05,1.38464]
[1776266306180,59.24,74193.78,0.5,0.00792,1e-05,1.38492]
[1776266311215,59.24,74185.61,0.5,0.00786,1e-05,1.37633]
[1776266316250,59.24,74182.14,0.5,0.00784,1e-05,1.37321]
[1776266321286,59.24,74182.49,0.5,0.00785,1e-05,1.37353]
[1776266326322,59.24,74169.92,0.5,0.00777,1e-05,1.36228]
[1776266331357,59.24,74177.21,0.5,0.00782,1e-05,1.36879]
[1776266336392,59.24,74183.83,0.5,0.00785,1e-05,1.37473]
[1776266341428,59.24,74195.54,0.5,0.00792,1e-05,1.38528]
[1776266346462,59.24,74207.41,0.5,0.00799,1e-05,1.39603]
[1776266351497,59.24,74199.11,0.5,0.00794,1e-05,1.3885]
[1776266356533,59.24,74201.23,0.5,0.00795,1e-05,1.39042]
[1776266361571,59.24,74197.26,0.5,0.00793,1e-05,1.38683]
[1776266365670,59.24,74171.27,0.5,0.00778,1e-05,1.36349]
[1776266371645,59.24,74167.08,0.5,0.00775,1e-05,1.35853]
[1776266376680,59.24,74168.35,0.5,0.00776,1e-05,1.35966]
[1776266381716,59.24,74166.2,0.5,0.00775,1e-05,1.35775]
[1776266386753,59.24,74163.29,0.5,0.00773,1e-05,1.35517]
[1776266391787,59.24,74165.65,0.5,0.00774,1e-05,1.35726]
[1776266396822,59.24,74163.17,0.5,0.00773,1e-05,1.35506]
[1776266401857,59.24,74162.07,0.5,0.00772,1e-05,1.35408]
[1776266406892,59.24,74150.04,0.5,0.00766,1e-05,1.34345]
[1776266411927,59.24,74147.9,0.5,0.00764,1e-05,1.34156]
[1776266416961,59.24,74142.19,0.5,0.00761,1e-05,1.33654]
[1776266421997,59.24,74127.34,0.5,0.00753,1e-05,1.32356]
[1776266427039,59.24,74120.15,0.5,0.00749,1e-05,1.31732]
[1776266430060,59.24,74101.48,0.5,0.00739,1e-05,1.30121]
[1776266435098,59.24,74111.4,0.5,0.00744,1e-05,1.30856]
[1776266440137,59.24,74115.9,0.5,0.00746,1e-05,1.31244]
[1776266445172,59.24,74111.09,0.5,0.00743,1e-05,1.30829]
[1776266450211,59.24,74121.99,0.5,0.00749,1e-05,1.31772]
[1776266455246,59.24,74129.39,0.5,0.00753,1e-05,1.32415]
[1776266460281,59.24,74128.68,0.5,0.00753,1e-05,1.32353]
[1776266465317,59.24,74121.51,0.5,0.00749,1e-05,1.3173]
[1776266470354,59.24,74126.15,0.5,0.00752,1e-05,1.32133]
[1776266475389,59.24,74128.43,0.5,0.00753,1e-05,1.32331]
[1776266480424,59.24,74129.96,0.5,0.00754,1e-05,1.32465]
[1776266485461,59.24,74127.92,0.5,0.00753,1e-05,1.32287]
[1776266490496,59.24,74124.91,0.5,0.00751,1e-05,1.32025]
[1776266495531,59.24,74133.18,0.5,0.00755,1e-05,1.32625]
[1776266500566,59.24,74135.28,0.5,0.00756,1e-05,1.32808]
[1776266505602,59.24,74136.64,0.5,0.00757,1e-05,1.32927]
[1776266508633,59.24,74156.59,0.5,0.00768,1e-05,1.3468]
[1776266513664,59.24,74169.68,0.5,0.00775,1e-05,1.3584]
[1776266518699,59.24,74170.39,0.5,0.00776,1e-05,1.35903]
[1776266523734,59.24,74173.15,0.5,0.00777,1e-05,1.36149]
[1776266530783,59.24,74159.66,0.5,0.0077,1e-05,1.34951]
[1776266533804,59.24,74158.08,0.5,0.00769,1e-05,1.34811]
[1776266538839,59.24,74160.02,0.5,0.0077,1e-05,1.34983]
[1776266543874,59.24,74167.53,0.5,0.00774,1e-05,1.35649]
[1776266548909,59.24,74173.43,0.5,0.00777,1e-05,1.36174]
[1776266553944,59.24,74166.06,0.5,0.00773,1e-05,1.35396]
[1776266559985,59.24,74168.37,0.5,0.00774,1e-05,1.35601]
[1776266566028,59.24,74168.32,0.5,0.00774,1e-05,1.35597]
[1776266571063,59.24,74171.08,0.5,0.00775,1e-05,1.35842]
[1776266576097,59.24,74171.45,0.5,0.00776,1e-05,1.35875]
[1776266581133,59.24,74188.33,0.5,0.00785,1e-05,1.37384]
[1776266586167,59.24,74168.51,0.5,0.00774,1e-05,1.35614]
[1776266591203,59.24,74170.22,0.5,0.00775,1e-05,1.35766]
[1776266596252,59.24,74170.08,0.5,0.00775,1e-05,1.35753]
[1776266599263,59.24,74140.14,0.5,0.00758,1e-05,1.33113]
[1776266604298,59.24,74126.84,0.5,0.00751,1e-05,1.31953]
[1776266609334,59.24,74125.38,0.5,0.0075,1e-05,1.31827]
[1776266612355,59.24,74108.81,0.5,0.0074,1e-05,1.30276]
[1776266617391,59.24,74105.09,0.5,0.00738,1e-05,1.29956]
[1776266622426,59.24,74108.96,0.5,0.0074,1e-05,1.30289]
[1776266627461,59.24,74104.45,0.5,0.00738,1e-05,1.29902]
[1776266632496,59.24,74088.05,0.5,0.00729,1e-05,1.28501]
[1776266637531,59.24,74083.03,0.5,0.00726,1e-05,1.28075]
[1776266642572,59.24,74060.03,0.5,0.00714,1e-05,1.26137]
[1776266646600,59.24,74041.71,0.5,0.00705,1e-05,1.24611]
[1776266651635,59.24,74030.66,0.5,0.00699,1e-05,1.23698]
[1776266656670,59.24,74035.09,0.5,0.00701,1e-05,1.24063]
[1776266661705,59.24,74040.51,0.5,0.00704,1e-05,1.24512]
[1776266666740,59.24,74058.73,0.5,0.00713,1e-05,1.26028]
[1776266671775,59.24,74062.69,0.5,0.00715,1e-05,1.26244]
[1776266676810,59.24,74060.37,0.5,0.00714,1e-05,1.2605]
[1776266682853,59.24,74061.83,0.5,0.00714,1e-05,1.26172]
[1776266687888,59.24,74054.16,0.5,0.0071,1e-05,1.25531]
[1776266692923,59.24,74054.51,0.5,0.00711,1e-05,1.2556]
[1776266697976,59.24,74057.03,0.5,0.00712,1e-05,1.2577]
[1776266702995,59.24,74067.44,0.5,0.00717,1e-05,1.26643]
[1776266708030,59.24,74070.34,0.5,0.00719,1e-05,1.26886]
[1776266713065,59.24,74073.29,0.5,0.0072,1e-05,1.27135]
[1776266718555,59.24,74085.57,0.5,0.00727,1e-05,1.28173]
[1776266724142,59.24,74091.28,0.5,0.0073,1e-05,1.28658]
[1776266729177,59.24,74101.62,0.5,0.00736,1e-05,1.29541]
[1776266734212,59.24,74103.94,0.5,0.00736,1e-05,1.29621]
[1776266739247,59.24,74116.93,0.5,0.00743,1e-05,1.30737]
[1776266745291,59.24,74117.08,0.5,0.00743,1e-05,1.3075]
[1776266750327,59.24,74105.93,0.5,0.00737,1e-05,1.29792]
[1776266755362,59.24,74097.38,0.5,0.00733,1e-05,1.2906]
[1776266760400,59.24,74088.7,0.5,0.00728,1e-05,1.28321]
[1776266765435,59.24,74084.48,0.5,0.00726,1e-05,1.27963]
[1776266770470,59.24,74088.37,0.5,0.00728,1e-05,1.28293]
[1776266775505,59.24,74097.92,0.5,0.00733,1e-05,1.29106]
[1776266780541,59.24,74085.87,0.5,0.00727,1e-05,1.28081]
[1776266785576,59.24,74082.35,0.5,0.00725,1e-05,1.27783]
[1776266791618,59.24,74076.75,0.5,0.00721,1e-05,1.27193]
[1776266796653,59.24,74074.75,0.5,0.0072,1e-05,1.27024]
[1776266801688,59.24,74072.0,0.5,0.00719,1e-05,1.26793]
[1776266806723,59.24,74050.71,0.5,0.00707,1e-05,1.25013]
[1776266811758,59.24,74057.11,0.5,0.00711,1e-05,1.25546]
[1776266816793,59.24,74066.56,0.5,0.00716,1e-05,1.26336]
[1776266821842,59.24,74065.56,0.5,0.00715,1e-05,1.26252]
[1776266826877,59.24,74073.37,0.5,0.00719,1e-05,1.26908]
[1776266831911,59.24,74080.54,0.5,0.00723,1e-05,1.27513]
[1776266836947,59.24,74080.52,0.5,0.00723,1e-05,1.27511]
[1776266841982,59.24,74088.73,0.5,0.00727,1e-05,1.28207]
[1776266847017,59.24,74090.05,0.5,0.00728,1e-05,1.28319]
[1776266852052,59.24,74083.86,0.5,0.00724,1e-05,1.27677]
[1776266857087,59.24,74082.08,0.5,0.00723,1e-05,1.27526]
[1776266862122,59.24,74088.49,0.5,0.00727,1e-05,1.28069]
[1776266867157,59.24,74084.25,0.5,0.00724,1e-05,1.2771]
[1776266872193,59.24,74085.92,0.5,0.00725,1e-05,1.27851]
[1776266877228,59.24,74085.91,0.5,0.00725,1e-05,1.2785]
[1776266882266,59.24,74084.89,0.5,0.00725,1e-05,1.27764]
[1776266887300,59.24,74085.39,0.5,0.00725,1e-05,1.27806]
[1776266892334,59.24,74082.35,0.5,0.00723,1e-05,1.27549]
[1776266897370,59.24,74059.87,0.5,0.00711,1e-05,1.2566]
[1776266902406,59.24,74050.35,0.5,0.00706,1e-05,1.24868]
[1776266907441,59.24,74049.02,0.5,0.00706,1e-05,1.24757]
[1776266912476,59.24,74054.19,0.5,0.00708,1e-05,1.25071]
[1776266917511,59.24,74052.64,0.5,0.00707,1e-05,1.24943]
[1776266922546,59.24,74038.37,0.5,0.007,1e-05,1.23761]
[1776266927581,59.24,74040.51,0.5,0.00701,1e-05,1.23938]
[1776266932616,59.24,74045.29,0.5,0.00703,1e-05,1.24333]
[1776266937651,59.24,74041.03,0.5,0.00701,1e-05,1.23981]
[1776266942686,59.24,74027.06,0.5,0.00694,1e-05,1.22831]
[1776266947721,59.24,74026.47,0.5,0.00693,1e-05,1.22783]
[1776266953763,59.24,74025.98,0.5,0.00693,1e-05,1.22743]
[1776266958799,59.24,74026.23,0.5,0.00693,1e-05,1.22763]
[1776266963834,59.24,74026.45,0.5,0.00693,1e-05,1.22781]
[1776266968869,59.24,74013.72,0.5,0.00687,1e-05,1.21742]
[1776266973909,59.24,74019.19,0.5,0.00689,1e-05,1.22074]
[1776266978944,59.24,74026.96,0.5,0.00693,1e-05,1.22709]
[1776266983979,59.24,74033.68,0.5,0.00697,1e-05,1.23261]
[1776266989013,59.24,74049.19,0.5,0.00705,1e-05,1.24541]
[1776266994049,59.24,74048.31,0.5,0.00704,1e-05,1.24468]
[1776266999084,59.24,74050.1,0.5,0.00705,1e-05,1.24616]
[1776267002114,59.24,74031.93,0.5,0.00696,1e-05,1.23117]
[1776267007203,59.24,74017.15,0.5,0.00688,1e-05,1.21908]
[1776267007290,59.24,73999.21,0.5,0.00679,1e-05,1.20454]
[1776267013197,59.24,73995.86,0.5,0.00677,1e-05,1.20184]
[1776267018364,59.24,73979.86,0.5,0.00669,0.0,1.18901]
[1776267019728,59.24,73954.87,0.5,0.00657,0.0,1.16921]
[1776267025298,59.24,73937.08,0.5,0.00648,0.0,1.15527]
[1776267030333,59.24,73943.23,0.5,0.00651,0.0,1.16007]
[1776267036062,59.24,73957.34,0.5,0.00658,0.0,1.17005]
[1776267036383,59.24,73933.62,0.5,0.00646,0.0,1.15149]
[1776267041745,59.24,73918.36,0.5,0.00639,0.0,1.13968]
[1776267046940,59.24,73918.21,0.5,0.00639,0.0,1.13956]
[1776267047100,59.24,73896.12,0.5,0.00628,0.0,1.12265]
[1776267047282,59.24,73896.12,0.5,0.00628,0.0,1.12265]
[1776267047766,59.24,73896.12,0.5,0.00628,0.0,1.12265]
[1776267047779,59.24,73857.55,0.5,0.0061,0.0,1.0936]
[1776267048248,59.24,73857.55,0.5,0.0061,0.0,1.0936]
[1776267048752,59.24,73857.55,0.5,0.0061,0.0,1.0936]
[1776267048832,59.24,73857.55,0.5,0.0061,0.0,1.0936]
[1776267048930,59.24,73789.46,0.5,0.0058,0.0,1.04385]
[1776267049808,59.24,73789.46,0.5,0.0058,0.0,1.04385]
[1776267049951,59.24,73789.46,0.5,0.0058,0.0,1.04385]
[1776267050099,59.24,73789.46,0.5,0.0058,0.0,1.04385]
[1776267050201,59.24,73781.28,0.5,0.00576,0.0,1.038]
[1776267050263,59.24,73781.28,0.5,0.00576,0.0,1.038]
[1776267050813,59.24,73781.28,0.5,0.00576,0.0,1.038]
[1776267050899,59.24,73781.28,0.5,0.00576,0.0,1.038]
[1776267051001,59.24,73781.28,0.5,0.00576,0.0,1.038]
[1776267051055,59.24,73781.28,0.5,0.00576,0.0,1.038]
[1776267051313,59.24,73779.18,0.5,0.00575,0.0,1.0365]
[1776267051762,59.24,73779.18,0.5,0.00575,0.0,1.0365]
[1776267051893,59.24,73779.18,0.5,0.00575,0.0,1.0365]
[1776267052768,59.24,73767.61,0.5,0.0057,0.0,1.02828]
[1776267052811,59.24,73767.61,0.5,0.0057,0.0,1.02828]
[1776267053313,59.24,73779.03,0.5,0.00575,0.0,1.03639]
[1776267053877,59.24,73779.03,0.5,0.00575,0.0,1.03639]
[1776267054275,59.24,73779.03,0.5,0.00575,0.0,1.03639]
[1776267054350,59.24,73778.97,0.5,0.00575,0.0,1.03635]
[1776267054555,59.24,73778.97,0.5,0.00575,0.0,1.03635]
[1776267054774,59.24,73778.97,0.5,0.00575,0.0,1.03635]
[1776267055319,59.24,73775.55,0.5,0.00573,0.0,1.03392]
[1776267055780,59.24,73775.55,0.5,0.00573,0.0,1.03392]
[1776267055785,59.24,73775.55,0.5,0.00573,0.0,1.03392]
[1776267056281,59.24,73775.55,0.5,0.00573,0.0,1.03392]
[1776267056305,59.24,73765.69,0.5,0.00569,0.0,1.02692]
[1776267056823,59.24,73765.69,0.5,0.00569,0.0,1.02692]
[1776267057288,59.24,73765.69,0.5,0.00569,0.0,1.02692]
[1776267057827,59.24,73759.02,0.5,0.00566,0.0,1.02222]
[1776267058285,59.24,73759.02,0.5,0.00566,0.0,1.02222]
[1776267058319,59.24,73751.1,0.5,0.00563,0.0,1.01665]
[1776267058782,59.24,73751.1,0.5,0.00563,0.0,1.01665]
[1776267058895,59.24,73751.1,0.5,0.00563,0.0,1.01665]
[1776267059357,59.24,73744.24,0.5,0.0056,0.0,1.01185]
[1776267059787,59.24,73744.24,0.5,0.0056,0.0,1.01185]
[1776267059837,59.24,73744.24,0.5,0.0056,0.0,1.01185]
[1776267060229,59.24,73744.24,0.5,0.0056,0.0,1.01185]
[1776267060289,59.24,73744.24,0.5,0.0056,0.0,1.01185]
[1776267060538,59.24,73741.58,0.5,0.00559,0.0,1.00999]
[1776267060793,59.24,73741.58,0.5,0.00559,0.0,1.00999]
[1776267061336,59.24,73737.14,0.5,0.00557,0.0,1.0069]
[1776267061802,59.24,73737.14,0.5,0.00557,0.0,1.0069]
[1776267062123,59.24,73737.14,0.5,0.00557,0.0,1.0069]
[1776267062303,59.24,73737.14,0.5,0.00557,0.0,1.0069]
[1776267062365,59.24,73741.75,0.5,0.00559,0.0,1.01011]
[1776267062415,59.24,73741.75,0.5,0.00559,0.0,1.01011]
[1776267062799,59.24,73741.75,0.5,0.00559,0.0,1.01011]
[1776267062884,59.24,73741.75,0.5,0.00559,0.0,1.01011]
[1776267063350,59.24,73743.79,0.5,0.0056,0.0,1.01154]
[1776267065480,59.24,73743.23,0.5,0.0056,0.0,1.01115]
[1776267067728,59.24,73736.79,0.5,0.00557,0.0,1.00666]
[1776267071630,59.24,73739.04,0.5,0.00558,0.0,1.00822]
[1776267076821,59.24,73732.33,0.5,0.00555,0.0,1.00356]
[1776267081908,59.24,73721.94,0.5,0.00551,0.0,0.99637]
[1776267082191,59.24,73721.94,0.5,0.00551,0.0,0.99637]
[1776267082979,59.24,73685.74,0.5,0.00535,0.0,0.97167]
[1776267084247,59.24,73656.13,0.5,0.00523,0.0,0.95185]
[1776267086976,59.24,73649.49,0.5,0.00521,0.0,0.94745]
[1776267089458,59.24,73645.72,0.5,0.00519,0.0,0.94496]
[1776267093205,59.24,73650.47,0.5,0.00521,0.0,0.94716]
[1776267093687,59.24,73645.06,0.5,0.00519,0.0,0.94358]
[1776267096151,59.24,73633.04,0.5,0.00514,0.0,0.93569]
[1776267097576,59.24,73629.7,0.5,0.00512,0.0,0.93351]
[1776267100156,59.24,73619.27,0.5,0.00508,0.0,0.92672]
[1776267106031,59.24,73637.35,0.5,0.00515,0.0,0.93851]
[1776267111073,59.24,73664.65,0.5,0.00526,0.0,0.95657]
[1776267112077,59.24,73682.22,0.5,0.00534,0.0,0.96834]
[1776267117112,59.24,73701.65,0.5,0.00542,0.0,0.9815]
[1776267122147,59.24,73718.84,0.5,0.00549,0.0,0.99326]
[1776267127199,59.24,73709.47,0.5,0.00545,0.0,0.98684]
[1776267132234,59.24,73730.23,0.5,0.00553,0.0,1.00112]
[1776267136273,59.24,73759.53,0.5,0.00566,0.0,1.02158]
[1776267141306,59.24,73746.79,0.5,0.00561,0.0,1.01264]
[1776267146341,59.24,73747.37,0.5,0.00561,0.0,1.01305]
[1776267151376,59.24,73734.68,0.5,0.00555,0.0,1.00322]
[1776267156411,59.24,73745.96,0.5,0.0056,0.0,1.01107]
[1776267158426,59.24,73727.82,0.5,0.00552,0.0,0.99848]
[1776267162453,59.24,73747.84,0.5,0.0056,0.0,1.01239]
[1776267168017,59.24,73747.78,0.5,0.0056,0.0,1.01234]
[1776267173148,59.24,73747.69,0.5,0.0056,0.0,1.01228]
[1776267178569,59.24,73755.67,0.5,0.00564,0.0,1.01787]
[1776267183894,59.24,73761.43,0.5,0.00566,0.0,1.02192]
[1776267185979,59.24,73751.81,0.5,0.00562,0.0,1.01516]
[1776267188767,59.24,73746.9,0.5,0.0056,0.0,1.01173]
[1776267191324,59.24,73749.73,0.5,0.00561,0.0,1.01371]
[1776267194934,59.24,73752.94,0.5,0.00563,0.0,1.01596]
[1776267200725,59.24,73759.16,0.5,0.00565,0.0,1.02032]
[1776267205760,59.24,73746.97,0.5,0.0056,0.0,1.01178]
[1776267208781,59.24,73729.5,0.5,0.00553,0.0,0.99964]
[1776267213825,59.24,73714.94,0.5,0.00546,0.0,0.98864]
[1776267213962,59.24,73697.19,0.5,0.00539,0.0,0.97654]
[1776267215093,59.24,73673.62,0.5,0.00529,0.0,0.96066]
[1776267218857,59.24,73691.71,0.5,0.00536,0.0,0.97283]
[1776267223891,59.24,73697.7,0.5,0.00539,0.0,0.97688]
[1776267228927,59.24,73716.14,0.5,0.00547,0.0,0.98946]
[1776267233970,59.24,73701.52,0.5,0.0054,0.0,0.97948]
[1776267236993,59.24,73680.13,0.5,0.00532,0.0,0.96502]
[1776267242030,59.24,73668.32,0.5,0.00527,0.0,0.95712]
[1776267247067,59.24,73680.17,0.5,0.00532,0.0,0.96505]
[1776267251095,59.24,73700.95,0.5,0.0054,0.0,0.97909]
[1776267256132,59.24,73711.59,0.5,0.00545,0.0,0.98634]
[1776267261547,59.24,73726.67,0.5,0.00551,0.0,0.9967]
[1776267263179,59.24,73692.44,0.5,0.00537,0.0,0.97332]
[1776267266083,59.24,73695.77,0.5,0.00538,0.0,0.97557]
[1776267266342,59.24,73695.77,0.5,0.00538,0.0,0.97557]
[1776267269156,59.24,73711.79,0.5,0.00545,0.0,0.98648]
[1776267271349,59.24,73711.99,0.5,0.00545,0.0,0.98662]
[1776267275271,59.24,73713.76,0.5,0.00545,0.0,0.98686]
[1776267281307,59.24,73712.3,0.5,0.00544,0.0,0.98586]
[1776267286342,59.24,73709.79,0.5,0.00543,0.0,0.98414]
[1776267291379,59.24,73708.76,0.5,0.00543,0.0,0.98344]
[1776267296414,59.24,73698.32,0.5,0.00539,0.0,0.97634]
[1776267298428,59.24,73681.12,0.5,0.00532,0.0,0.96473]
[1776267303487,59.24,73684.48,0.5,0.00533,0.0,0.96699]
[1776267308506,59.24,73696.62,0.5,0.00538,0.0,0.97519]
[1776267313546,59.24,73690.63,0.5,0.00535,0.0,0.97113]
[1776267318576,59.24,73699.07,0.5,0.00539,0.0,0.97685]
[1776267323613,59.24,73708.23,0.5,0.00543,0.0,0.98308]
[1776267328650,59.24,73700.45,0.5,0.00539,0.0,0.97778]
[1776267333686,59.24,73710.96,0.5,0.00543,0.0,0.98397]
[1776267338726,59.24,73711.94,0.5,0.00544,0.0,0.98464]
[1776267343761,59.24,73717.47,0.5,0.00546,0.0,0.98843]
[1776267348797,59.24,73729.52,0.5,0.00551,0.0,0.99671]
[1776267353832,59.24,73739.6,0.5,0.00555,0.0,1.00369]
[1776267358867,59.24,73736.2,0.5,0.00554,0.0,1.00133]
[1776267363902,59.24,73747.38,0.5,0.00559,0.0,1.0091]
[1776267368937,59.24,73763.15,0.5,0.00565,0.0,1.02014]
[1776267373972,59.24,73752.12,0.5,0.00561,0.0,1.01241]
[1776267379007,59.24,73753.02,0.5,0.00561,0.0,1.01304]
[1776267384043,59.24,73749.93,0.5,0.0056,0.0,1.01088]
[1776267389078,59.24,73746.92,0.5,0.00558,0.0,1.00878]
[1776267391092,59.24,73726.39,0.5,0.00549,0.0,0.99358]
[1776267396127,59.24,73731.88,0.5,0.00552,0.0,0.99736]
[1776267401162,59.24,73721.54,0.5,0.00547,0.0,0.99024]
[1776267406197,59.24,73715.01,0.5,0.00544,0.0,0.98577]
[1776267411232,59.24,73714.5,0.5,0.00544,0.0,0.98542]
[1776267416272,59.24,73703.83,0.5,0.0054,0.0,0.97815]
[1776267418285,59.24,73682.59,0.5,0.00531,0.0,0.96381]
[1776267423327,59.24,73711.74,0.5,0.00543,0.0,0.98354]
[1776267428361,59.24,73713.75,0.5,0.00544,0.0,0.98491]
[1776267433396,59.24,73711.56,0.5,0.00543,0.0,0.98341]
[1776267438431,59.24,73721.62,0.5,0.00547,0.0,0.9903]
[1776267443466,59.24,73727.79,0.5,0.0055,0.0,0.99454]
[1776267448502,59.24,73734.62,0.5,0.00553,0.0,0.99925]
[1776267453537,59.24,73741.28,0.5,0.00555,0.0,1.00289]
[1776267458572,59.24,73731.8,0.5,0.00551,0.0,0.99633]
[1776267463606,59.24,73744.11,0.5,0.00556,0.0,1.00485]
[1776267467635,59.24,73721.03,0.5,0.00546,0.0,0.98892]
[1776267472670,59.24,73716.1,0.5,0.00544,0.0,0.98554]
[1776267477705,59.24,73711.01,0.5,0.00542,0.0,0.98207]
[1776267481733,59.24,73735.03,0.5,0.00552,0.0,0.99856]
[1776267486768,59.24,73756.12,0.5,0.00561,0.0,1.01322]
[1776267491803,59.24,73759.57,0.5,0.00563,0.0,1.01564]
[1776267496838,59.24,73742.51,0.5,0.00556,0.0,1.00374]
[1776267501872,59.24,73755.2,0.5,0.00561,0.0,1.01258]
[1776267506909,59.24,73762.49,0.5,0.00564,0.0,1.01769]
[1776267511944,59.24,73768.88,0.5,0.00566,0.0,1.02119]
[1776267516979,59.24,73766.28,0.5,0.00565,0.0,1.01936]
[1776267522014,59.24,73765.95,0.5,0.00565,0.0,1.01912]
[1776267527049,59.24,73761.61,0.5,0.00563,0.0,1.01608]
[1776267532084,59.24,73768.93,0.5,0.00566,0.0,1.02122]
[1776267537118,59.24,73768.48,0.5,0.00566,0.0,1.0209]
[1776267542156,59.24,73768.29,0.5,0.00566,0.0,1.02077]
[1776267547195,59.24,73751.57,0.5,0.00559,0.0,1.00906]
[1776267552230,59.24,73760.72,0.5,0.00563,0.0,1.01545]
[1776267557265,59.24,73772.15,0.5,0.00568,0.0,1.02349]
[1776267562300,59.24,73768.69,0.5,0.00566,0.0,1.02105]
[1776267567335,59.24,73773.33,0.5,0.00568,0.0,1.02432]
[1776267572370,59.24,73774.27,0.5,0.00568,0.0,1.02399]
[1776267577405,59.24,73765.28,0.5,0.00564,0.0,1.01766]
[1776267582440,59.24,73758.37,0.5,0.00561,0.0,1.01281]
[1776267586858,59.24,73758.45,0.5,0.00561,0.0,1.01287]
[1776267592510,59.24,73755.47,0.5,0.0056,0.0,1.01079]
[1776267597545,59.24,73762.01,0.5,0.00563,0.0,1.01536]
[1776267602579,59.24,73771.06,0.5,0.00567,0.0,1.02172]
[1776267607615,59.24,73782.98,0.5,0.00572,0.0,1.03015]
[1776267612657,59.24,73771.19,0.5,0.00567,0.0,1.02182]
[1776267617692,59.24,73761.4,0.5,0.00562,0.0,1.01494]
[1776267620713,59.24,73779.18,0.5,0.0057,0.0,1.02746]
[1776267625747,59.24,73792.0,0.5,0.00576,0.0,1.03657]
[1776267630783,59.24,73788.93,0.5,0.00574,0.0,1.03438]
[1776267635818,59.24,73793.51,0.5,0.00576,0.0,1.03664]
[1776267640853,59.24,73797.2,0.5,0.00577,0.0,1.03927]
[1776267646894,59.24,73797.54,0.5,0.00578,0.0,1.03951]
[1776267651930,59.24,73808.83,0.5,0.00583,0.0,1.04761]
[1776267656965,59.24,73805.45,0.5,0.00581,0.0,1.04518]
[1776267662000,59.24,73807.65,0.5,0.00582,0.0,1.04676]
[1776267667035,59.24,73805.26,0.5,0.00581,0.0,1.04505]
[1776267672070,59.24,73815.46,0.5,0.00586,0.0,1.05239]
[1776267677483,59.24,73812.35,0.5,0.00584,0.0,1.05015]
[1776267677560,59.24,73816.76,0.5,0.00586,0.0,1.05333]
[1776267683012,59.24,73824.45,0.5,0.0059,0.0,1.0589]
[1776267683130,59.24,73824.45,0.5,0.0059,0.0,1.0589]
[1776267683419,59.24,73824.45,0.5,0.0059,0.0,1.0589]
[1776267686457,59.24,73839.36,0.5,0.00596,0.0,1.06977]
[1776267686759,59.24,73839.36,0.5,0.00596,0.0,1.06977]
[1776267686855,59.24,73843.08,0.5,0.00598,0.0,1.0725]
[1776267687027,59.24,73843.08,0.5,0.00598,0.0,1.0725]
[1776267687554,59.24,73846.11,0.5,0.00599,0.0,1.07472]
[1776267693545,59.24,73859.29,0.5,0.00605,0.0,1.0834]
[1776267696246,59.24,73878.14,0.5,0.00613,0.0,1.09742]
[1776267700751,59.24,73896.86,0.5,0.00622,0.0,1.11149]
[1776267706319,59.24,73893.69,0.5,0.00621,0.0,1.1091]
[1776267711354,59.24,73887.22,0.5,0.00618,0.0,1.10423]
[1776267716389,59.24,73888.81,0.5,0.00618,0.0,1.10542]
[1776267721424,59.24,73894.5,0.5,0.00621,0.0,1.10971]
[1776267726459,59.24,73890.19,0.5,0.00619,0.0,1.10646]
[1776267731494,59.24,73887.93,0.5,0.00618,0.0,1.10476]
[1776267736529,59.24,73867.6,0.5,0.00609,0.0,1.08956]
[1776267741564,59.24,73850.24,0.5,0.00601,0.0,1.07672]
[1776267747606,59.24,73850.57,0.5,0.00601,0.0,1.07696]
[1776267752650,59.24,73859.98,0.5,0.00604,0.0,1.08287]
[1776267757685,59.24,73854.91,0.5,0.00602,0.0,1.07912]
[1776267762720,59.24,73863.75,0.5,0.00606,0.0,1.08566]
[1776267767755,59.24,73872.89,0.5,0.0061,0.0,1.09245]
[1776267772790,59.24,73875.36,0.5,0.00612,0.0,1.09429]
[1776267777825,59.24,73875.75,0.5,0.00612,0.0,1.09458]
[1776267782874,59.24,73894.63,0.5,0.0062,0.0,1.10875]
[1776267787909,59.24,73898.94,0.5,0.00622,0.0,1.112]
[1776267792944,59.24,73911.72,0.5,0.00628,0.0,1.1217]
[1776267795969,59.24,73933.66,0.5,0.00639,0.0,1.13851]
[1776267798076,59.24,73935.0,0.5,0.0064,0.0,1.13955]
[1776267798104,59.24,73933.28,0.5,0.00639,0.0,1.13821]
[1776267798285,59.24,73933.28,0.5,0.00639,0.0,1.13821]
[1776267802362,59.24,73930.17,0.5,0.00637,0.0,1.13581]
[1776267803034,59.24,73925.21,0.5,0.00635,0.0,1.132]
[1776267809098,59.24,73934.71,0.5,0.00639,0.0,1.13931]
[1776267814111,59.24,73940.82,0.5,0.00642,0.0,1.14287]
[1776267819146,59.24,73938.93,0.5,0.00641,0.0,1.14134]
[1776267824181,59.24,73928.48,0.5,0.00636,0.0,1.13324]
[1776267829216,59.24,73928.95,0.5,0.00636,0.0,1.1336]
[1776267834251,59.24,73929.08,0.5,0.00636,0.0,1.13369]
[1776267839288,59.24,73928.13,0.5,0.00636,0.0,1.13295]
[1776267843317,59.24,73905.83,0.5,0.00625,0.0,1.11593]
[1776267848352,59.24,73902.12,0.5,0.00623,0.0,1.11312]
[1776267853387,59.24,73904.07,0.5,0.00624,0.0,1.1146]
[1776267858422,59.24,73904.31,0.5,0.00624,0.0,1.11478]
[1776267863459,59.24,73904.54,0.5,0.00624,0.0,1.11495]
[1776267868493,59.24,73905.3,0.5,0.00625,0.0,1.11553]
[1776267873529,59.24,73899.6,0.5,0.00621,0.0,1.11015]
[1776267878578,59.24,73897.81,0.5,0.00621,0.0,1.1088]
[1776267883613,59.24,73896.4,0.5,0.0062,0.0,1.10774]
[1776267888650,59.24,73892.31,0.5,0.00618,0.0,1.10466]
[1776267894199,59.24,73890.66,0.5,0.00617,0.0,1.10342]
[1776267899727,59.24,73878.47,0.5,0.00612,0.0,1.09429]
[1776267904762,59.24,73875.9,0.5,0.0061,0.0,1.09237]
[1776267909797,59.24,73868.34,0.5,0.00607,0.0,1.08675]
[1776267912819,59.24,73848.47,0.5,0.00598,0.0,1.07209]
[1776267916850,59.24,73873.07,0.5,0.00609,0.0,1.09026]
[1776267921885,59.24,73888.56,0.5,0.00616,0.0,1.10184]
[1776267926920,59.24,73920.28,0.5,0.00631,0.0,1.12586]
[1776267931955,59.24,73936.57,0.5,0.00638,0.0,1.13724]
[1776267936992,59.24,73929.61,0.5,0.00635,0.0,1.13183]
[1776267942029,59.24,73929.62,0.5,0.00635,0.0,1.1318]
[1776267947065,59.24,73928.86,0.5,0.00635,0.0,1.1312]
[1776267952100,59.24,73925.58,0.5,0.00633,0.0,1.12868]
[1776267953987,59.24,73925.0,0.5,0.00633,0.0,1.12824]
[1776267954114,59.24,73929.22,0.5,0.00635,0.0,1.13147]
[1776267960156,59.24,73934.16,0.5,0.00637,0.0,1.13527]
[1776267965191,59.24,73938.69,0.5,0.00639,0.0,1.13875]
[1776267970225,59.24,73925.04,0.5,0.00633,0.0,1.12827]
[1776267972384,59.24,73923.72,0.5,0.00632,0.0,1.12726]
[1776267973247,59.24,73923.69,0.5,0.00632,0.0,1.12723]
[1776267973918,59.24,73923.69,0.5,0.00632,0.0,1.12723]
[1776267974254,59.24,73924.48,0.5,0.00633,0.0,1.12784]
[1776267974979,59.24,73924.48,0.5,0.00633,0.0,1.12784]
[1776267975261,59.24,73924.45,0.5,0.00633,0.0,1.12782]
[1776267975952,59.24,73924.45,0.5,0.00633,0.0,1.12782]
[1776267976054,59.24,73924.45,0.5,0.00633,0.0,1.12782]
[1776267976895,59.24,73924.45,0.5,0.00633,0.0,1.12782]
[1776267976967,59.24,73924.45,0.5,0.00633,0.0,1.12782]
[1776267979051,59.24,73924.38,0.5,0.00632,0.0,1.12776]
[1776267979289,59.24,73926.93,0.5,0.00634,0.0,1.12971]
[1776267984324,59.24,73929.23,0.5,0.00635,0.0,1.13148]
[1776267993301,59.24,73929.49,0.5,0.00635,0.0,1.13168]
[1776268002451,59.24,73949.27,0.5,0.00644,0.0,1.14585]
[1776268007488,59.24,73959.21,0.5,0.00649,0.0,1.15358]
[1776268012524,59.24,73957.15,0.5,0.00648,0.0,1.15197]
[1776268017559,59.24,73958.96,0.5,0.00648,0.0,1.15338]
[1776268022594,59.24,73946.69,0.5,0.00643,0.0,1.14385]
[1776268027629,59.24,73933.87,0.5,0.00636,0.0,1.13396]
[1776268030660,59.24,73914.25,0.5,0.00627,0.0,1.11896]
[1776268035694,59.24,73904.84,0.5,0.00623,0.0,1.11183]
[1776268038536,59.24,73903.89,0.5,0.00622,0.0,1.11111]
[1776268038716,59.24,73903.21,0.5,0.00622,0.0,1.1106]
[1776268043752,59.24,73903.59,0.5,0.00622,0.0,1.11088]
[1776268046824,59.24,73902.85,0.5,0.00622,0.0,1.11032]
[1776268046898,59.24,73902.88,0.5,0.00622,0.0,1.11035]
[1776268051924,59.24,73908.57,0.5,0.00624,0.0,1.11465]
[1776268052024,59.24,73901.71,0.5,0.00621,0.0,1.1084]
[1776268053281,59.24,73901.71,0.5,0.00621,0.0,1.1084]
[1776268053352,59.24,73902.77,0.5,0.00621,0.0,1.1092]
[1776268054832,59.24,73923.88,0.5,0.00631,0.0,1.12523]
[1776268059937,59.24,73923.45,0.5,0.00631,0.0,1.1249]
[1776268065909,59.24,73908.09,0.5,0.00624,0.0,1.11322]
[1776268070943,59.24,73917.29,0.5,0.00628,0.0,1.12021]
[1776268075978,59.24,73915.11,0.5,0.00627,0.0,1.11855]
[1776268082021,59.24,73918.44,0.5,0.00628,0.0,1.12108]
[1776268087056,59.24,73915.9,0.5,0.00627,0.0,1.11915]
[1776268089070,59.24,73935.28,0.5,0.00636,0.0,1.13397]
[1776268095112,59.24,73934.54,0.5,0.00636,0.0,1.1334]
[1776268097999,59.24,73945.49,0.5,0.00641,0.0,1.14184]
[1776268098360,59.24,73945.49,0.5,0.00641,0.0,1.14184]
[1776268098434,59.24,73945.45,0.5,0.00641,0.0,1.14181]
[1776268100640,59.24,73946.83,0.5,0.00642,0.0,1.14288]
[1776268106190,59.24,73951.78,0.5,0.00644,0.0,1.14671]
[1776268106516,59.24,73951.78,0.5,0.00644,0.0,1.14671]
[1776268110785,59.24,73945.34,0.5,0.00641,0.0,1.14172]
[1776268112035,59.24,73946.59,0.5,0.00641,0.0,1.1416]
[1776268113873,59.24,73946.62,0.5,0.00641,0.0,1.14163]
[1776268114643,59.24,73946.62,0.5,0.00641,0.0,1.14163]
[1776268115475,59.24,73946.1,0.5,0.00641,0.0,1.14123]
[1776268116583,59.24,73946.17,0.5,0.00641,0.0,1.14128]
[1776268117945,59.24,73946.21,0.5,0.00641,0.0,1.14131]
[1776268123313,59.24,73939.24,0.5,0.00638,0.0,1.13593]
[1776268128348,59.24,73935.09,0.5,0.00636,0.0,1.13274]
[1776268132554,59.24,73919.53,0.5,0.00628,0.0,1.12084]
[1776268136404,59.24,73940.39,0.5,0.00638,0.0,1.13682]
[1776268136559,59.24,73940.39,0.5,0.00638,0.0,1.13682]
[1776268137411,59.24,73958.81,0.5,0.00647,0.0,1.15108]
[1776268138585,59.24,73968.51,0.5,0.00652,0.0,1.15866]
[1776268140391,59.24,73969.99,0.5,0.00653,0.0,1.15981]
[1776268141766,59.24,73975.4,0.5,0.00655,0.0,1.16406]
[1776268144004,59.24,73975.99,0.5,0.00656,0.0,1.16452]
[1776268147907,59.24,73972.96,0.5,0.00654,0.0,1.16214]
[1776268148576,59.24,73973.38,0.5,0.00654,0.0,1.16247]
[1776268151020,59.24,73980.22,0.5,0.00658,0.0,1.16785]
[1776268156545,59.24,73976.68,0.5,0.00656,0.0,1.16506]
[1776268161580,59.24,73968.77,0.5,0.00652,0.0,1.15886]
[1776268166615,59.24,73968.77,0.5,0.00652,0.0,1.15886]
[1776268171651,59.24,73969.22,0.5,0.00652,0.0,1.15811]
[1776268177693,59.24,73968.74,0.5,0.00651,0.0,1.15774]
[1776268182728,59.24,73963.78,0.5,0.00649,0.0,1.15386]
[1776268187762,59.24,73958.86,0.5,0.00647,0.0,1.15003]
[1776268192798,59.24,73945.47,0.5,0.0064,0.0,1.13966]
[1776268197833,59.24,73938.82,0.5,0.00637,0.0,1.13453]
[1776268203096,59.24,73949.7,0.5,0.00642,0.0,1.14292]
[1776268208910,59.24,73970.21,0.5,0.00652,0.0,1.15889]
[1776268213944,59.24,73973.96,0.5,0.00654,0.0,1.16183]
[1776268218980,59.24,73977.26,0.5,0.00656,0.0,1.16442]
[1776268224305,59.24,73976.8,0.5,0.00655,0.0,1.16406]
[1776268230063,59.24,73983.92,0.5,0.00659,0.0,1.16966]
[1776268235097,59.24,73982.47,0.5,0.00658,0.0,1.16742]
[1776268240135,59.24,73979.27,0.5,0.00656,0.0,1.1649]
[1776268245170,59.24,73983.36,0.5,0.00658,0.0,1.16812]
[1776268250207,59.24,73971.8,0.5,0.00652,0.0,1.15904]
[1776268255241,59.24,73967.52,0.5,0.0065,0.0,1.15569]
[1776268260276,59.24,73983.98,0.5,0.00658,0.0,1.16861]
[1776268265362,59.24,73982.19,0.5,0.00657,0.0,1.16719]
[1776268266319,59.24,74008.82,0.5,0.00671,1e-05,1.18832]
[1776268271354,59.24,73992.33,0.5,0.00662,0.0,1.1752]
[1776268276390,59.24,73989.54,0.5,0.00661,0.0,1.17299]
[1776268281424,59.24,73990.69,0.5,0.00662,0.0,1.1739]
[1776268286459,59.24,73988.93,0.5,0.00661,0.0,1.17251]
[1776268291494,59.24,73973.0,0.5,0.00652,0.0,1.15888]
[1776268296529,59.24,73962.71,0.5,0.00647,0.0,1.15085]
[1776268300953,59.24,73977.12,0.5,0.00654,0.0,1.16211]
[1776268301017,59.24,73977.12,0.5,0.00654,0.0,1.16211]
[1776268305381,59.24,73985.5,0.5,0.00658,0.0,1.1687]
[1776268308265,59.24,73985.16,0.5,0.00658,0.0,1.16843]
[1776268311510,59.24,73992.82,0.5,0.00662,0.0,1.17448]
[1776268311535,59.24,73992.82,0.5,0.00662,0.0,1.17448]
[1776268316670,59.24,73993.71,0.5,0.00663,0.0,1.17519]
[1776268321708,59.24,73993.23,0.5,0.00662,0.0,1.17481]
[1776268326552,59.24,73987.54,0.5,0.00659,0.0,1.17031]
[1776268326654,59.24,73977.36,0.5,0.00654,0.0,1.1623]
[1776268331776,59.24,73962.72,0.5,0.00647,0.0,1.15054]
[1776268336811,59.24,73958.16,0.5,0.00645,0.0,1.1468]
[1776268341845,59.23,73967.01,0.5,0.00649,0.0,1.15345]
[1776268344230,59.23,73965.79,0.5,0.00648,0.0,1.15244]
[1776268344474,59.23,73973.56,0.5,0.00652,0.0,1.15846]
[1776268347887,59.23,73993.92,0.5,0.00662,0.0,1.17449]
[1776268352922,59.23,73997.02,0.5,0.00663,0.0,1.17584]
[1776268355568,59.23,73996.9,0.5,0.00663,0.0,1.17574]
[1776268355649,59.23,73990.37,0.5,0.0066,0.0,1.17058]
[1776268356433,59.23,73990.37,0.5,0.0066,0.0,1.17058]
[1776268356509,59.23,73986.97,0.5,0.00658,0.0,1.16782]
[1776268357927,59.23,73986.64,0.5,0.00658,0.0,1.16756]
[1776268357960,59.23,73985.84,0.5,0.00657,0.0,1.16693]
[1776268362995,59.23,73975.62,0.5,0.00652,0.0,1.1586]
[1776268368697,59.23,73982.41,0.5,0.00655,0.0,1.16366]
[1776268370423,59.23,73979.3,0.5,0.00654,0.0,1.16109]
[1776268370507,59.23,73979.18,0.5,0.00654,0.0,1.16093]
[1776268373238,59.23,73993.67,0.5,0.00661,0.0,1.17234]
[1776268373844,59.23,73993.84,0.5,0.00661,0.0,1.17248]
[1776268376278,59.23,73995.47,0.5,0.00662,0.0,1.17377]
[1776268379765,59.23,73996.43,0.5,0.00662,0.0,1.17453]
[1776268382515,59.23,73989.03,0.5,0.00658,0.0,1.16868]
[1776268382597,59.23,73987.43,0.5,0.00658,0.0,1.16742]
[1776268388181,59.22,73982.12,0.5,0.00655,0.0,1.16283]
[1776268393216,59.22,73979.83,0.5,0.00654,0.0,1.1607]
[1776268398252,59.22,73969.46,0.5,0.00648,0.0,1.15229]
[1776268403286,59.22,73959.29,0.5,0.00643,0.0,1.14419]
[1776268408329,59.21,73946.01,0.5,0.00637,0.0,1.13381]
[1776268413363,59.21,73944.4,0.5,0.00635,0.0,1.1314]
[1776268418399,59.21,73930.79,0.5,0.00629,0.0,1.12095]
[1776268423436,59.21,73919.65,0.5,0.00624,0.0,1.11249]
[1776268428470,59.21,73914.83,0.5,0.00621,0.0,1.10884]
[1776268432498,59.21,73934.02,0.5,0.0063,0.0,1.12341]
[1776268437533,59.21,73931.81,0.5,0.00629,0.0,1.12168]
[1776268442568,59.21,73934.07,0.5,0.0063,0.0,1.12339]
[1776268447603,59.21,73930.39,0.5,0.00629,0.0,1.12057]
[1776268452638,59.21,73925.63,0.5,0.00626,0.0,1.11695]
[1776268457673,59.21,73923.85,0.5,0.00626,0.0,1.1156]
[1776268462708,59.21,73917.3,0.5,0.00622,0.0,1.11064]
[1776268467743,59.21,73921.22,0.5,0.00624,0.0,1.1136]
[1776268472778,59.21,73907.94,0.5,0.00617,0.0,1.10251]
[1776268477812,59.21,73909.25,0.5,0.00618,0.0,1.1035]
[1776268482848,59.21,73903.76,0.5,0.00616,0.0,1.09938]
[1776268486876,59.21,73878.56,0.5,0.00604,0.0,1.08061]
[1776268491911,59.21,73872.35,0.5,0.00601,0.0,1.07602]
[1776268496946,59.21,73860.7,0.5,0.00596,0.0,1.06747]
[1776268501982,59.21,73858.37,0.5,0.00595,0.0,1.06576]
[1776268507024,59.21,73858.93,0.5,0.00595,0.0,1.06617]
[1776268512060,59.21,73859.19,0.5,0.00595,0.0,1.06636]
[1776268516313,59.21,73840.52,0.5,0.00587,0.0,1.05278]
[1776268522130,59.21,73840.07,0.5,0.00587,0.0,1.05245]
[1776268527503,59.21,73844.33,0.5,0.00588,0.0,1.05554]
[1776268528185,59.21,73805.76,0.5,0.00571,0.0,1.02787]
[1776268529189,59.21,73779.46,0.5,0.0056,0.0,1.00935]
[1776268532213,59.21,73762.38,0.5,0.00552,0.0,0.99649]
[1776268537249,59.21,73770.57,0.5,0.00556,0.0,1.00217]
[1776268542454,59.21,73770.24,0.5,0.00556,0.0,1.00194]
[1776268548488,59.21,73769.75,0.5,0.00555,0.0,1.0016]
[1776268554369,59.21,73773.48,0.5,0.00557,0.0,1.00419]
[1776268559404,59.21,73777.07,0.5,0.00559,0.0,1.00669]
[1776268564440,59.21,73769.2,0.5,0.00555,0.0,1.00122]
[1776268569475,59.21,73764.7,0.5,0.00553,0.0,0.9981]
[1776268574510,59.21,73781.14,0.5,0.0056,0.0,1.00953]
[1776268577531,59.21,73800.12,0.5,0.00568,0.0,1.02287]
[1776268582566,59.21,73813.32,0.5,0.00574,0.0,1.03224]
[1776268587601,59.21,73822.96,0.5,0.00578,0.0,1.03912]
[1776268592636,59.21,73826.93,0.5,0.0058,0.0,1.04095]
[1776268597671,59.21,73833.82,0.5,0.00583,0.0,1.0459]
[1776268602706,59.21,73835.2,0.5,0.00583,0.0,1.04689]
[1776268607741,59.21,73841.5,0.5,0.00586,0.0,1.05144]
[1776268612776,59.21,73848.09,0.5,0.00589,0.0,1.05621]
[1776268617812,59.21,73837.02,0.5,0.00584,0.0,1.0482]
[1776268622847,59.21,73840.26,0.5,0.00586,0.0,1.05054]
[1776268627888,59.21,73843.76,0.5,0.00587,0.0,1.05308]
[1776268632922,59.21,73844.76,0.5,0.00588,0.0,1.0538]
[1776268637958,59.21,73850.59,0.5,0.0059,0.0,1.05803]
[1776268642992,59.21,73842.56,0.5,0.00587,0.0,1.05221]
[1776268648028,59.21,73848.9,0.5,0.00589,0.0,1.0568]
[1776268653063,59.21,73857.19,0.5,0.00593,0.0,1.0618]
[1776268659106,59.21,73858.44,0.5,0.00593,0.0,1.06272]
[1776268664141,59.21,73845.5,0.5,0.00587,0.0,1.05331]
[1776268669176,59.21,73853.27,0.5,0.00591,0.0,1.05895]
[1776268674211,59.21,73855.16,0.5,0.00592,0.0,1.06033]
[1776268679245,59.21,73857.75,0.5,0.00593,0.0,1.06221]
[1776268684281,59.21,73845.01,0.5,0.00587,0.0,1.05296]
[1776268689315,59.21,73837.86,0.5,0.00584,0.0,1.04779]
[1776268694351,59.21,73839.67,0.5,0.00585,0.0,1.0491]
[1776268699386,59.21,73843.37,0.5,0.00586,0.0,1.05177]
[1776268704421,59.21,73842.01,0.5,0.00586,0.0,1.05079]
[1776268709455,59.21,73837.21,0.5,0.00584,0.0,1.04732]
[1776268714491,59.21,73837.11,0.5,0.00583,0.0,1.04623]
[1776268719526,59.21,73835.69,0.5,0.00582,0.0,1.04521]
[1776268724560,59.21,73852.8,0.5,0.0059,0.0,1.05758]
[1776268729603,59.21,73830.36,0.5,0.0058,0.0,1.04138]
[1776268734637,59.21,73826.83,0.5,0.00578,0.0,1.03885]
[1776268739672,59.21,73817.98,0.5,0.00575,0.0,1.03253]
[1776268744707,59.21,73822.03,0.5,0.00576,0.0,1.03541]
[1776268749742,59.21,73826.2,0.5,0.00578,0.0,1.0384]
[1776268754777,59.21,73828.87,0.5,0.00579,0.0,1.04031]
[1776268759811,59.21,73826.88,0.5,0.00578,0.0,1.03888]
[1776268764847,59.21,73829.21,0.5,0.0058,0.0,1.04055]
[1776268769976,59.21,73839.78,0.5,0.00584,0.0,1.04815]
[1776268772001,59.21,73859.26,0.5,0.00593,0.0,1.06228]
[1776268780960,59.21,73866.48,0.5,0.00596,0.0,1.06652]
[1776268785994,59.21,73865.48,0.5,0.00595,0.0,1.06579]
[1776268791030,59.21,73858.48,0.5,0.00592,0.0,1.06068]
[1776268796065,59.21,73861.45,0.5,0.00593,0.0,1.06285]
[1776268801101,59.21,73858.47,0.5,0.00592,0.0,1.06068]
[1776268805132,59.21,73836.45,0.5,0.00582,0.0,1.04473]
[1776268806168,59.21,73811.85,0.5,0.00571,0.0,1.02716]
[1776268811192,59.21,73799.3,0.5,0.00566,0.0,1.01829]
[1776268816227,59.21,73796.3,0.5,0.00565,0.0,1.01618]
[1776268821264,59.21,73787.01,0.5,0.00561,0.0,1.00966]
[1776268826306,59.21,73787.79,0.5,0.00561,0.0,1.01021]
[1776268831338,59.21,73785.47,0.5,0.00559,0.0,1.0076]
[1776268836372,59.21,73796.85,0.5,0.00564,0.0,1.01557]
[1776268841408,59.21,73807.49,0.5,0.00569,0.0,1.02307]
[1776268846446,59.21,73808.85,0.5,0.00569,0.0,1.02403]
[1776268851481,59.21,73814.19,0.5,0.00572,0.0,1.02781]
[1776268856520,59.21,73813.47,0.5,0.00572,0.0,1.0273]
[1776268861554,59.21,73814.69,0.5,0.00572,0.0,1.02817]
[1776268866589,59.21,73821.62,0.5,0.00575,0.0,1.0331]
[1776268871624,59.21,73820.42,0.5,0.00575,0.0,1.03224]
[1776268877666,59.21,73819.63,0.5,0.00574,0.0,1.03168]
[1776268880600,59.21,73821.91,0.5,0.00575,0.0,1.03331]
[1776268880692,59.21,73842.32,0.5,0.00584,0.0,1.04794]
[1776268881293,59.21,73842.32,0.5,0.00584,0.0,1.04794]
[1776268881835,59.21,73842.32,0.5,0.00584,0.0,1.04794]
[1776268882136,59.21,73866.99,0.5,0.00595,0.0,1.06586]
[1776268885888,59.21,73865.52,0.5,0.00595,0.0,1.06479]
[1776268885990,59.21,73873.46,0.5,0.00598,0.0,1.0706]
[1776268886904,59.21,73873.46,0.5,0.00598,0.0,1.0706]
[1776268886959,59.21,73884.3,0.5,0.00603,0.0,1.07859]
[1776268892783,59.21,73889.61,0.5,0.00605,0.0,1.08147]
[1776268897821,59.21,73895.83,0.5,0.00608,0.0,1.08608]
[1776268902856,59.21,73904.84,0.5,0.00612,0.0,1.0928]
[1776268907903,59.21,73886.91,0.5,0.00604,0.0,1.07947]
[1776268912938,59.21,73891.63,0.5,0.00606,0.0,1.08297]
[1776268917973,59.21,73907.83,0.5,0.00613,0.0,1.09503]
[1776268923142,59.21,73921.99,0.5,0.0062,0.0,1.10567]
[1776268927184,59.21,73930.18,0.5,0.00624,0.0,1.11186]
[1776268927279,59.21,73944.79,0.5,0.00631,0.0,1.12297]
[1776268927992,59.21,73944.79,0.5,0.00631,0.0,1.12297]
[1776268928248,59.21,73962.79,0.5,0.00639,0.0,1.13679]
[1776268930554,59.21,73972.83,0.5,0.00644,0.0,1.14448]
[1776268930625,59.21,73972.83,0.5,0.00644,0.0,1.14448]
[1776268931296,59.21,73975.88,0.5,0.00646,0.0,1.14679]
[1776268931515,59.21,73975.88,0.5,0.00646,0.0,1.14679]
[1776268932266,59.21,73977.0,0.5,0.00646,0.0,1.14766]
[1776268937467,59.21,73961.16,0.5,0.00638,0.0,1.13517]
[1776268943171,59.21,73959.01,0.5,0.00637,0.0,1.13338]
[1776268943398,59.21,73960.01,0.5,0.00638,0.0,1.13412]
[1776268944216,59.21,73960.01,0.5,0.00638,0.0,1.13412]
[1776268950207,59.21,73964.6,0.5,0.0064,0.0,1.13742]
[1776268955242,59.21,73955.26,0.5,0.00635,0.0,1.12899]
[1776268960277,59.2,73950.36,0.5,0.00632,0.0,1.12515]
[1776268965316,59.2,73951.82,0.5,0.00633,0.0,1.12617]
[1776268970350,59.2,73954.67,0.5,0.00634,0.0,1.12827]
[1776268975384,59.2,73945.81,0.5,0.0063,0.0,1.1214]
[1776268980410,59.2,73935.54,0.5,0.00625,0.0,1.11357]
[1776268985631,59.2,73952.7,0.5,0.00633,0.0,1.12665]
[1776268991497,59.2,73950.32,0.5,0.00632,0.0,1.12476]
[1776268996532,59.2,73949.38,0.5,0.00631,0.0,1.12399]
[1776268999629,59.2,73949.87,0.5,0.00632,0.0,1.12434]
[1776269000206,59.2,73949.87,0.5,0.00632,0.0,1.12434]
[1776269000212,59.2,73949.87,0.5,0.00632,0.0,1.12434]
[1776269006603,59.2,73956.55,0.5,0.00635,0.0,1.12928]
[1776269011638,59.2,73958.13,0.5,0.00635,0.0,1.1293]
[1776269017274,59.2,73961.15,0.5,0.00636,0.0,1.13155]
[1776269017338,59.2,73965.94,0.5,0.00638,0.0,1.13521]
[1776269018297,59.2,73965.94,0.5,0.00638,0.0,1.13521]
[1776269018398,59.2,73972.49,0.5,0.00642,0.0,1.14027]
[1776269019434,59.2,73972.49,0.5,0.00642,0.0,1.14027]
[1776269019695,59.2,73977.59,0.5,0.00644,0.0,1.14419]
[1776269022351,59.2,73981.14,0.5,0.00646,0.0,1.14694]
[1776269022425,59.2,73981.31,0.5,0.00646,0.0,1.14708]
[1776269027754,59.2,73974.78,0.5,0.00643,0.0,1.14172]
[1776269032789,59.19,73978.02,0.5,0.00644,0.0,1.14403]
[1776269037839,59.19,73985.54,0.5,0.00647,0.0,1.14964]
[1776269042877,59.19,73985.95,0.5,0.00647,0.0,1.14968]
[1776269047912,59.19,73991.17,0.5,0.0065,0.0,1.15351]
[1776269052947,59.19,73981.25,0.5,0.00645,0.0,1.1455]
[1776269055971,59.18,73957.7,0.5,0.00633,0.0,1.12724]
[1776269061015,59.18,73951.79,0.5,0.00631,0.0,1.1227]
[1776269066055,59.18,73957.48,0.5,0.00633,0.0,1.12701]
[1776269071090,59.18,73947.86,0.5,0.00628,0.0,1.11856]
[1776269076126,59.18,73945.06,0.5,0.00627,0.0,1.11643]
[1776269081161,59.18,73952.09,0.5,0.0063,0.0,1.12179]
[1776269086196,59.18,73966.41,0.5,0.00637,0.0,1.1327]
[1776269091231,59.18,73970.1,0.5,0.00639,0.0,1.13542]
[1776269096267,59.18,73975.05,0.5,0.00641,0.0,1.13911]
[1776269101303,59.18,73969.89,0.5,0.00638,0.0,1.13496]
[1776269106342,59.18,73972.62,0.5,0.0064,0.0,1.13691]
[1776269111377,59.18,73969.55,0.5,0.00638,0.0,1.13437]
[1776269116412,59.18,73965.53,0.5,0.00636,0.0,1.13113]
[1776269119436,59.18,73940.22,0.5,0.00624,0.0,1.11177]
[1776269124471,59.18,73932.62,0.5,0.0062,0.0,1.10602]
[1776269129506,59.18,73932.89,0.5,0.0062,0.0,1.10622]
[1776269134541,59.18,73931.09,0.5,0.00619,0.0,1.1038]
[1776269139576,59.18,73934.09,0.5,0.0062,0.0,1.10606]
[1776269143604,59.18,73955.1,0.5,0.0063,0.0,1.12202]
[1776269148639,59.18,73962.08,0.5,0.00634,0.0,1.12732]
[1776269153674,59.17,73971.06,0.5,0.00638,0.0,1.13411]
[1776269158709,59.17,73975.66,0.5,0.0064,0.0,1.1375]
[1776269163744,59.17,73976.92,0.5,0.00641,0.0,1.13829]
[1776269168779,59.17,73998.65,0.5,0.00651,0.0,1.15495]
[1776269173814,59.17,73983.77,0.5,0.00643,0.0,1.14299]
[1776269178849,59.16,73974.71,0.5,0.00639,0.0,1.13577]
[1776269183884,59.16,73974.42,0.5,0.00639,0.0,1.13537]
[1776269188919,59.16,73968.88,0.5,0.00636,0.0,1.13093]
[1776269193954,59.16,73974.07,0.5,0.00638,0.0,1.1337]
[1776269198989,59.16,73984.57,0.5,0.00643,0.0,1.14163]
[1776269204024,59.16,73985.52,0.5,0.00643,0.0,1.14214]
[1776269209059,59.16,73971.77,0.5,0.00636,0.0,1.13129]
[1776269213087,59.15,73950.45,0.5,0.00626,0.0,1.11493]
[1776269218122,59.15,73944.81,0.5,0.00623,0.0,1.11065]
[1776269223157,59.15,73950.61,0.5,0.00626,0.0,1.11506]
[1776269228192,59.15,73955.61,0.5,0.00628,0.0,1.11886]
[1776269233227,59.15,73959.15,0.5,0.0063,0.0,1.12154]
[1776269238262,59.15,73946.91,0.5,0.00624,0.0,1.11221]
[1776269243297,59.15,73949.07,0.5,0.00625,0.0,1.11385]
[1776269248332,59.15,73954.99,0.5,0.00628,0.0,1.11836]
[1776269253367,59.15,73957.76,0.5,0.00629,0.0,1.11935]
[1776269258402,59.15,73956.0,0.5,0.00628,0.0,1.118]
[1776269260416,59.15,73936.09,0.5,0.00619,0.0,1.10291]
[1776269265452,59.15,73937.0,0.5,0.00619,0.0,1.10359]
[1776269270486,59.15,73948.46,0.5,0.00624,0.0,1.11226]
[1776269275522,59.15,73952.93,0.5,0.00627,0.0,1.11566]
[1776269280558,59.15,73967.52,0.5,0.00633,0.0,1.12678]
[1776269285593,59.15,73976.53,0.5,0.00638,0.0,1.13359]
[1776269290628,59.15,73996.62,0.5,0.00647,0.0,1.149]
[1776269295663,59.15,73983.36,0.5,0.00641,0.0,1.13846]
[1776269300698,59.15,73976.43,0.5,0.00637,0.0,1.13293]
[1776269305732,59.15,73981.18,0.5,0.00639,0.0,1.13643]
[1776269310768,59.14,73991.36,0.5,0.00644,0.0,1.14409]
[1776269315803,59.14,73991.84,0.5,0.00644,0.0,1.14312]
[1776269326880,59.14,73987.63,0.5,0.00641,0.0,1.1393]
[1776269331915,59.14,73994.75,0.5,0.00645,0.0,1.14462]
[1776269336950,59.13,73998.72,0.5,0.00646,0.0,1.14744]
[1776269342711,59.13,73988.13,0.5,0.00641,0.0,1.13897]
[1776269352055,59.13,73982.28,0.5,0.00638,0.0,1.13397]
[1776269358098,59.13,73983.56,0.5,0.00638,0.0,1.13476]
[1776269363141,59.13,73990.59,0.5,0.00642,0.0,1.14002]
[1776269368176,59.12,73983.74,0.5,0.00638,0.0,1.13453]
[1776269373211,59.12,73981.72,0.5,0.00637,0.0,1.13173]
[1776269378251,59.12,73953.61,0.5,0.00623,0.0,1.11013]
[1776269383285,59.12,73954.17,0.5,0.00624,0.0,1.11056]
[1776269389328,59.12,73955.47,0.5,0.00624,0.0,1.11154]
[1776269394365,59.12,73962.74,0.5,0.00628,0.0,1.11707]
[1776269398394,59.12,73984.19,0.5,0.00638,0.0,1.13349]
[1776269403430,59.12,73986.4,0.5,0.00639,0.0,1.13499]
[1776269408465,59.12,73986.62,0.5,0.00639,0.0,1.135]
[1776269413501,59.12,73980.93,0.5,0.00636,0.0,1.13048]
[1776269418536,59.12,73979.25,0.5,0.00635,0.0,1.12906]
[1776269425585,59.11,73979.44,0.5,0.00635,0.0,1.12905]
[1776269431626,59.11,73984.59,0.5,0.00637,0.0,1.13179]
[1776269436662,59.11,73986.08,0.5,0.00637,0.0,1.1328]
[1776269441698,59.11,73985.3,0.5,0.00637,0.0,1.13206]
[1776269446733,59.11,73992.41,0.5,0.0064,0.0,1.13736]
[1776269451768,59.11,73999.03,0.5,0.00643,0.0,1.14228]
[1776269456803,59.11,73999.96,0.5,0.00644,0.0,1.14277]
[1776269461839,59.1,73983.21,0.5,0.00635,0.0,1.12959]
[1776269466874,59.1,73996.9,0.5,0.00642,0.0,1.14]
[1776269471909,59.1,73998.02,0.5,0.00642,0.0,1.14066]
[1776269477951,59.1,74004.34,0.5,0.00645,0.0,1.1453]
[1776269482393,59.1,74031.77,0.5,0.00658,0.0,1.16651]
[1776269488021,59.09,74028.43,0.5,0.00656,0.0,1.16343]
[1776269493055,59.09,74016.03,0.5,0.0065,0.0,1.15223]
[1776269498702,59.09,74008.31,0.5,0.00646,0.0,1.14596]
[1776269504133,59.09,73992.02,0.5,0.00638,0.0,1.13304]
[1776269509167,59.08,73985.85,0.5,0.00635,0.0,1.12811]
[1776269514202,59.08,73986.31,0.5,0.00635,0.0,1.12837]
[1776269519238,59.08,73990.18,0.5,0.00636,0.0,1.13125]
[1776269524273,59.08,73992.44,0.5,0.00637,0.0,1.13288]
[1776269529307,59.08,73988.18,0.5,0.00635,0.0,1.1295]
[1776269534343,59.08,74004.25,0.5,0.00643,0.0,1.1418]
[1776269539378,59.08,74007.38,0.5,0.00644,0.0,1.14404]
[1776269544413,59.08,73996.96,0.5,0.00639,0.0,1.13578]
[1776269549448,59.08,73991.05,0.5,0.00636,0.0,1.1311]
[1776269554483,59.08,73986.18,0.5,0.00633,0.0,1.1262]
[1776269559518,59.07,73985.54,0.5,0.00633,0.0,1.12565]
[1776269564553,59.07,73985.74,0.5,0.00633,0.0,1.12575]
[1776269569590,59.07,73983.07,0.5,0.00632,0.0,1.12364]
[1776269574625,59.07,73973.39,0.5,0.00627,0.0,1.11622]
[1776269579659,59.07,73974.54,0.5,0.00628,0.0,1.1171]
[1776269584695,59.07,73975.03,0.5,0.00628,0.0,1.11747]
[1776269589730,59.07,73975.1,0.5,0.00628,0.0,1.11753]
[1776269594765,59.07,73967.43,0.5,0.00624,0.0,1.11169]
[1776269599800,59.07,73968.24,0.5,0.00625,0.0,1.1123]
[1776269604834,59.07,73972.18,0.5,0.00627,0.0,1.1153]
[1776269609870,59.07,73979.56,0.5,0.0063,0.0,1.12093]
[1776269614905,59.07,73993.11,0.5,0.00636,0.0,1.13022]
[1776269619940,59.07,73997.33,0.5,0.00638,0.0,1.13335]
[1776269624974,59.07,73997.44,0.5,0.00638,0.0,1.13331]
[1776269630010,59.07,73994.44,0.5,0.00636,0.0,1.13088]
[1776269635045,59.07,73979.57,0.5,0.00629,0.0,1.11941]
[1776269640080,59.07,73979.62,0.5,0.00629,0.0,1.11944]
[1776269645115,59.07,73977.75,0.5,0.00628,0.0,1.11802]
[1776269650150,59.07,73982.87,0.5,0.00631,0.0,1.12193]
[1776269655185,59.07,73984.07,0.5,0.00631,0.0,1.12281]
[1776269660220,59.07,73986.09,0.5,0.00632,0.0,1.12433]
[1776269665256,59.07,73985.63,0.5,0.00632,0.0,1.12393]
[1776269670292,59.07,73999.53,0.5,0.00639,0.0,1.13458]
[1776269676334,59.07,74009.55,0.5,0.00643,0.0,1.14106]
[1776269681369,59.07,74011.01,0.5,0.00643,0.0,1.14197]
[1776269686403,59.06,74020.64,0.5,0.00648,0.0,1.14926]
[1776269691439,59.06,74018.66,0.5,0.00647,0.0,1.14744]
[1776269696474,59.06,74026.31,0.5,0.0065,0.0,1.15315]
[1776269702144,59.06,74033.55,0.5,0.00654,0.0,1.15858]
[1776269702175,59.06,74055.52,0.5,0.00665,0.0,1.1759]
[1776269706781,59.05,74064.21,0.5,0.00669,1e-05,1.1824]
[1776269706787,59.05,74057.13,0.5,0.00665,0.0,1.17663]
[1776269707488,59.05,74057.13,0.5,0.00665,0.0,1.17663]
[1776269707552,59.05,74043.18,0.5,0.00658,0.0,1.16556]
[1776269709566,59.05,74062.35,0.5,0.00668,1e-05,1.18062]
[1776269714668,59.05,74064.34,0.5,0.00668,1e-05,1.18177]
[1776269720644,59.04,74087.16,0.5,0.00679,1e-05,1.19922]
[1776269725679,59.03,74099.47,0.5,0.00685,1e-05,1.20845]
[1776269730714,59.03,74092.15,0.5,0.00681,1e-05,1.20175]
[1776269735749,59.02,74083.0,0.5,0.00675,1e-05,1.19257]
[1776269740785,59.02,74097.53,0.5,0.00682,1e-05,1.20366]
[1776269745820,59.01,74099.05,0.5,0.00682,1e-05,1.20415]
[1776269750855,59.01,74090.52,0.5,0.00678,1e-05,1.19656]
[1776269755890,59.0,74084.29,0.5,0.00674,1e-05,1.19089]
[1776269760925,59.0,74069.35,0.5,0.00666,1e-05,1.17837]
[1776269764953,58.99,74043.8,0.5,0.00653,0.0,1.15774]
[1776269769988,58.99,74044.9,0.5,0.00654,0.0,1.15829]
[1776269775024,58.99,74052.91,0.5,0.00657,0.0,1.1643]
[1776269779051,58.99,74073.03,0.5,0.00667,1e-05,1.17996]
[1776269784086,58.98,74079.61,0.5,0.0067,1e-05,1.1847]
[1776269789121,58.98,74082.67,0.5,0.00671,1e-05,1.1866]
[1776269793149,58.97,74060.67,0.5,0.00659,0.0,1.1675]
[1776269798186,58.97,74046.19,0.5,0.00652,0.0,1.15569]
[1776269803222,58.97,74039.57,0.5,0.00649,0.0,1.15024]
[1776269807251,58.97,74015.32,0.5,0.00637,0.0,1.13121]
[1776269812286,58.97,74014.45,0.5,0.00636,0.0,1.13047]
[1776269817321,58.97,74014.8,0.5,0.00636,0.0,1.13066]
[1776269822356,58.97,74001.41,0.5,0.0063,0.0,1.12028]
[1776269827391,58.97,74012.57,0.5,0.00635,0.0,1.12886]
[1776269832426,58.96,74011.15,0.5,0.00634,0.0,1.12765]
[1776269837461,58.96,74019.44,0.5,0.00638,0.0,1.13396]
[1776269841489,58.96,74046.22,0.5,0.00651,0.0,1.15472]
[1776269847147,58.96,74049.96,0.5,0.00653,0.0,1.15742]
[1776269852567,58.96,74035.89,0.5,0.00645,0.0,1.1449]
[1776269857602,58.96,74033.88,0.5,0.00644,0.0,1.14311]
[1776269862637,58.95,74029.11,0.5,0.00642,0.0,1.13925]
[1776269867672,58.95,74017.88,0.5,0.00636,0.0,1.13048]
[1776269871700,58.95,74036.94,0.5,0.00645,0.0,1.14519]
[1776269876735,58.95,74036.22,0.5,0.00645,0.0,1.14444]
[1776269881772,58.95,74045.37,0.5,0.00649,0.0,1.15142]
[1776269886818,58.95,74054.69,0.5,0.00654,0.0,1.15849]
[1776269891851,58.95,74052.41,0.5,0.00652,0.0,1.15637]
[1776269896887,58.94,74059.71,0.5,0.00656,0.0,1.16182]
[1776269901922,58.94,74053.69,0.5,0.00653,0.0,1.15676]
[1776269906957,58.94,74042.59,0.5,0.00647,0.0,1.1478]
[1776269911991,58.94,74040.14,0.5,0.00645,0.0,1.1446]
[1776269917026,58.94,74051.21,0.5,0.0065,0.0,1.15307]
[1776269922062,58.93,74047.32,0.5,0.00648,0.0,1.14977]
[1776269927097,58.93,74054.2,0.5,0.00652,0.0,1.15493]
[1776269932132,58.93,74053.36,0.5,0.00651,0.0,1.154]
[1776269938206,58.93,74073.44,0.5,0.00661,0.0,1.16948]
[1776269939199,58.93,74092.16,0.5,0.0067,1e-05,1.18435]
[1776269944235,58.92,74096.77,0.5,0.00672,1e-05,1.18749]
[1776269949270,58.92,74097.94,0.5,0.00672,1e-05,1.18788]
[1776269954306,58.91,74092.56,0.5,0.00669,1e-05,1.18303]
[1776269959341,58.91,74089.99,0.5,0.00668,1e-05,1.18047]
[1776269964376,58.9,74090.05,0.5,0.00667,1e-05,1.18003]
[1776269969411,58.9,74089.09,0.5,0.00666,1e-05,1.17878]
[1776269974446,58.9,74089.16,0.5,0.00666,1e-05,1.17724]
[1776269979481,58.89,74093.86,0.5,0.00668,1e-05,1.18052]
[1776269984937,58.89,74091.33,0.5,0.00666,1e-05,1.17808]
[1776269990559,58.88,74094.66,0.5,0.00667,1e-05,1.18006]
[1776269995594,58.88,74085.79,0.5,0.00663,0.0,1.17249]
[1776270000752,58.88,74086.34,0.5,0.00663,0.0,1.17257]
[1776270000849,58.88,74091.79,0.5,0.00665,1e-05,1.17674]
[1776270001690,58.88,74091.79,0.5,0.00665,1e-05,1.17674]
[1776270001789,58.88,74094.97,0.5,0.00667,1e-05,1.17928]
[1776270007678,58.87,74092.33,0.5,0.00665,1e-05,1.17668]
[1776270012713,58.87,74092.31,0.5,0.00665,1e-05,1.17618]
[1776270017747,58.86,74093.97,0.5,0.00665,1e-05,1.17692]
[1776270022783,58.86,74092.7,0.5,0.00664,1e-05,1.17543]
[1776270027819,58.86,74102.12,0.5,0.00669,1e-05,1.18247]
[1776270032862,58.85,74112.03,0.5,0.00673,1e-05,1.18878]
[1776270037898,58.85,74111.49,0.5,0.00672,1e-05,1.18776]
[1776270042933,58.84,74114.34,0.5,0.00673,1e-05,1.18949]
[1776270047968,58.84,74124.14,0.5,0.00678,1e-05,1.19684]
[1776270051149,58.84,74147.41,0.5,0.0069,1e-05,1.21556]
[1776270057033,58.83,74128.89,0.5,0.00679,1e-05,1.19943]
[1776270062068,58.82,74126.21,0.5,0.00678,1e-05,1.1966]
[1776270067105,58.82,74135.09,0.5,0.00682,1e-05,1.20317]
[1776270072140,58.81,74131.08,0.5,0.00679,1e-05,1.1992]
[1776270077176,58.81,74147.78,0.5,0.00687,1e-05,1.21213]
[1776270082182,58.8,74152.48,0.5,0.00689,1e-05,1.21534]
[1776270083630,58.8,74171.64,0.5,0.00699,1e-05,1.23082]
[1776270087263,58.79,74190.96,0.5,0.00709,1e-05,1.24617]
[1776270092293,58.78,74173.28,0.5,0.00698,1e-05,1.22917]
[1776270096321,58.78,74153.48,0.5,0.00687,1e-05,1.21213]
[1776270101356,58.77,74152.91,0.5,0.00687,1e-05,1.21088]
[1776270106391,58.77,74136.67,0.5,0.00678,1e-05,1.19693]
[1776270111425,58.76,74136.69,0.5,0.00678,1e-05,1.19633]
[1776270116461,58.76,74138.02,0.5,0.00678,1e-05,1.19681]
[1776270121496,58.75,74145.83,0.5,0.00681,1e-05,1.20255]
[1776270126531,58.75,74151.64,0.5,0.00684,1e-05,1.20663]
[1776270131567,58.74,74162.69,0.5,0.00689,1e-05,1.21496]
[1776270136602,58.74,74142.16,0.5,0.00678,1e-05,1.19744]
[1776270141637,58.73,74140.88,0.5,0.00677,1e-05,1.1958]
[1776270146672,58.73,74137.32,0.5,0.00675,1e-05,1.19233]
[1776270152534,58.72,74138.91,0.5,0.00675,1e-05,1.19316]
[1776270157749,58.72,74139.6,0.5,0.00675,1e-05,1.1918]
[1776270162785,58.71,74128.39,0.5,0.00669,1e-05,1.18223]
[1776270167823,58.71,74133.58,0.5,0.00671,1e-05,1.18595]
[1776270172859,58.7,74122.33,0.5,0.00665,1e-05,1.17644]
[1776270177894,58.7,74120.08,0.5,0.00664,1e-05,1.17424]
[1776270183936,58.7,74119.97,0.5,0.00663,1e-05,1.17362]
[1776270188971,58.69,74119.79,0.5,0.00663,1e-05,1.17311]
[1776270194005,58.69,74126.24,0.5,0.00666,1e-05,1.17788]
[1776270199041,58.69,74145.03,0.5,0.00675,1e-05,1.19262]
[1776270204075,58.68,74151.39,0.5,0.00678,1e-05,1.19723]
[1776270209110,58.68,74151.96,0.5,0.00678,1e-05,1.19711]
[1776270214146,58.67,74167.56,0.5,0.00685,1e-05,1.20807]
[1776270219182,58.67,74156.67,0.5,0.00679,1e-05,1.19853]
[1776270223210,58.67,74137.99,0.5,0.00669,1e-05,1.18298]
[1776270228248,58.66,74154.49,0.5,0.00677,1e-05,1.19588]
[1776270233341,58.66,74151.88,0.5,0.00676,1e-05,1.19331]
[1776270235304,58.66,74173.14,0.5,0.00686,1e-05,1.21028]
[1776270240339,58.65,74166.34,0.5,0.00682,1e-05,1.20401]
[1776270245375,58.65,74152.01,0.5,0.00675,1e-05,1.19173]
[1776270250410,58.64,74156.54,0.5,0.00677,1e-05,1.19485]
[1776270251326,58.64,74156.54,0.5,0.00677,1e-05,1.19485]
[1776270251417,58.64,74157.41,0.5,0.00677,1e-05,1.19544]
[1776270254509,58.64,74159.98,0.5,0.00678,1e-05,1.19753]
[1776270254547,58.64,74160.06,0.5,0.00678,1e-05,1.1976]
[1776270257459,58.64,74140.88,0.5,0.00668,1e-05,1.18175]
[1776270262494,58.63,74142.06,0.5,0.00669,1e-05,1.18226]
[1776270267529,58.63,74136.62,0.5,0.00666,1e-05,1.17745]
[1776270273573,58.63,74135.42,0.5,0.00664,1e-05,1.17491]
[1776270278608,58.62,74137.6,0.5,0.00665,1e-05,1.17628]
[1776270283643,58.62,74146.25,0.5,0.00669,1e-05,1.18282]
[1776270288677,58.62,74146.81,0.5,0.00669,1e-05,1.18283]
[1776270291699,58.62,74127.33,0.5,0.00659,0.0,1.16699]
[1776270296734,58.61,74135.7,0.5,0.00663,1e-05,1.17338]
[1776270301769,58.61,74130.81,0.5,0.0066,1e-05,1.1691]
[1776270306805,58.61,74136.63,0.5,0.00663,1e-05,1.17342]
[1776270312275,58.6,74142.54,0.5,0.00666,1e-05,1.17778]
[1776270317499,58.6,74159.73,0.5,0.00674,1e-05,1.19124]
[1776270317561,58.6,74159.92,0.5,0.00674,1e-05,1.19118]
[1776270319021,58.6,74159.73,0.5,0.00674,1e-05,1.19103]
[1776270319287,58.6,74159.73,0.5,0.00674,1e-05,1.19103]
[1776270320733,58.6,74156.53,0.5,0.00673,1e-05,1.18844]
[1776270320739,58.6,74147.6,0.5,0.00668,1e-05,1.18122]
[1776270321794,58.6,74147.6,0.5,0.00668,1e-05,1.18122]
[1776270321909,58.6,74150.89,0.5,0.0067,1e-05,1.18379]
[1776270324701,58.6,74151.56,0.5,0.0067,1e-05,1.18433]
[1776270324802,58.6,74150.71,0.5,0.0067,1e-05,1.18364]
[1776270329965,58.6,74134.73,0.5,0.00661,1e-05,1.17039]
[1776270335577,58.59,74144.03,0.5,0.00665,1e-05,1.17637]
[1776270335668,58.59,74145.86,0.5,0.00666,1e-05,1.17776]
[1776270341043,58.59,74143.06,0.5,0.00665,1e-05,1.17551]
[1776270346078,58.59,74152.22,0.5,0.00669,1e-05,1.18288]
[1776270351114,58.59,74136.85,0.5,0.00661,1e-05,1.17053]
[1776270354370,58.59,74134.76,0.5,0.0066,1e-05,1.16886]
[1776270354431,58.59,74134.69,0.5,0.0066,1e-05,1.16881]
[1776270360177,58.59,74124.9,0.5,0.00655,0.0,1.1607]
[1776270365212,58.59,74118.76,0.5,0.00652,0.0,1.15554]
[1776270370247,58.59,74098.9,0.5,0.00642,0.0,1.13977]
[1776270375282,58.59,74090.06,0.5,0.00638,0.0,1.13285]
[1776270380657,58.59,74089.21,0.5,0.00637,0.0,1.13219]
[1776270386359,58.58,74115.24,0.5,0.0065,0.0,1.15244]
[1776270392401,58.58,74112.87,0.5,0.00648,0.0,1.14928]
[1776270397436,58.58,74108.34,0.5,0.00646,0.0,1.14559]
[1776270402474,58.58,74111.79,0.5,0.00647,0.0,1.14818]
[1776270407509,58.58,74123.56,0.5,0.00653,0.0,1.15731]
[1776270412544,58.58,74138.51,0.5,0.00661,1e-05,1.169]
[1776270413075,58.58,74138.51,0.5,0.00661,1e-05,1.169]
[1776270413475,58.58,74138.51,0.5,0.00661,1e-05,1.169]
[1776270414559,58.58,74157.22,0.5,0.0067,1e-05,1.18388]
[1776270419594,58.57,74148.84,0.5,0.00665,1e-05,1.17671]
[1776270424631,58.57,74163.31,0.5,0.00672,1e-05,1.18796]
[1776270429665,58.57,74159.02,0.5,0.0067,1e-05,1.18401]
[1776270434705,58.56,74150.17,0.5,0.00665,1e-05,1.17645]
[1776270439741,58.56,74150.58,0.5,0.00665,1e-05,1.17637]
[1776270444775,58.56,74151.67,0.5,0.00665,1e-05,1.17684]
[1776270449812,58.55,74153.11,0.5,0.00666,1e-05,1.17756]
[1776270454847,58.55,74154.13,0.5,0.00665,1e-05,1.17684]
[1776270460888,58.55,74159.16,0.5,0.00668,1e-05,1.18036]
[1776270464921,58.54,74137.77,0.5,0.00657,0.0,1.16291]
[1776270469957,58.54,74141.0,0.5,0.00658,0.0,1.1652]
[1776270474992,58.54,74141.41,0.5,0.00658,0.0,1.16526]
[1776270480027,58.54,74145.72,0.5,0.0066,1e-05,1.16838]
[1776270485064,58.53,74157.31,0.5,0.00666,1e-05,1.17731]
[1776270490099,58.53,74157.47,0.5,0.00666,1e-05,1.17705]
[1776270495134,58.53,74158.05,0.5,0.00666,1e-05,1.17713]
[1776270500169,58.52,74147.25,0.5,0.0066,1e-05,1.16808]
[1776270505203,58.52,74141.42,0.5,0.00657,0.0,1.16313]
[1776270510239,58.52,74129.94,0.5,0.00651,0.0,1.15379]
[1776270515274,58.52,74135.57,0.5,0.00653,0.0,1.157]
[1776270520309,58.52,74138.5,0.5,0.00654,0.0,1.15909]
[1776270525343,58.51,74139.36,0.5,0.00655,0.0,1.15957]
[1776270530770,58.51,74136.23,0.5,0.00653,0.0,1.15693]
[1776270536422,58.51,74120.23,0.5,0.00645,0.0,1.14412]
[1776270541457,58.51,74129.18,0.5,0.00649,0.0,1.15107]
[1776270546491,58.51,74129.43,0.5,0.00649,0.0,1.15113]
[1776270551527,58.51,74126.92,0.5,0.00648,0.0,1.14902]
[1776270556561,58.51,74124.65,0.5,0.00647,0.0,1.14711]
[1776270561597,58.51,74120.48,0.5,0.00645,0.0,1.14373]
[1776270566632,58.51,74115.55,0.5,0.00642,0.0,1.1398]
[1776270571668,58.51,74120.6,0.5,0.00644,0.0,1.14261]
[1776270576703,58.51,74117.39,0.5,0.00643,0.0,1.14003]
[1776270582745,58.51,74117.91,0.5,0.00643,0.0,1.14038]
[1776270587780,58.5,74118.06,0.5,0.00643,0.0,1.14044]
[1776270592818,58.5,74116.26,0.5,0.00642,0.0,1.13898]
[1776270597853,58.5,74113.11,0.5,0.0064,0.0,1.13647]
[1776270602893,58.5,74132.85,0.5,0.0065,0.0,1.15192]
[1776270607927,58.5,74125.56,0.5,0.00646,0.0,1.146]
[1776270612963,58.5,74126.62,0.5,0.00647,0.0,1.14668]
[1776270617999,58.5,74130.43,0.5,0.00648,0.0,1.14957]
[1776270623034,58.5,74129.21,0.5,0.00648,0.0,1.14847]
[1776270628069,58.5,74109.92,0.5,0.00638,0.0,1.13327]
[1776270633104,58.5,74105.36,0.5,0.00635,0.0,1.12863]
[1776270638138,58.5,74102.19,0.5,0.00634,0.0,1.12617]
[1776270643174,58.5,74113.92,0.5,0.0064,0.0,1.1353]
[1776270648209,58.5,74107.6,0.5,0.00637,0.0,1.13038]
[1776270653244,58.5,74100.61,0.5,0.00633,0.0,1.12495]
[1776270658279,58.5,74096.94,0.5,0.00631,0.0,1.1221]
[1776270663562,58.5,74099.58,0.5,0.00633,0.0,1.12415]
[1776270668348,58.5,74079.32,0.5,0.00623,0.0,1.10854]
[1776270673384,58.5,74070.63,0.5,0.00619,0.0,1.1019]
[1776270678419,58.5,74078.64,0.5,0.00623,0.0,1.10802]
[1776270683454,58.5,74079.98,0.5,0.00623,0.0,1.10905]
[1776270688489,58.5,74087.73,0.5,0.00627,0.0,1.115]
[1776270693769,58.5,74099.72,0.5,0.00632,0.0,1.12317]
[1776270699893,58.5,74098.63,0.5,0.00632,0.0,1.12233]
[1776270706160,58.5,74110.62,0.5,0.00637,0.0,1.13164]
[1776270711924,58.5,74109.29,0.5,0.00637,0.0,1.1306]
[1776270717695,58.5,74111.19,0.5,0.00638,0.0,1.13208]
[1776270722730,58.5,74111.76,0.5,0.00638,0.0,1.13253]
[1776270727765,58.5,74110.25,0.5,0.00637,0.0,1.13135]
[1776270732800,58.5,74083.75,0.5,0.00624,0.0,1.11086]
[1776270737837,58.5,74077.72,0.5,0.00622,0.0,1.10624]
[1776270742872,58.5,74075.86,0.5,0.00621,0.0,1.10482]
[1776270746905,58.5,74057.22,0.5,0.00612,0.0,1.09066]
[1776270751940,58.5,74052.92,0.5,0.00609,0.0,1.08636]
[1776270756976,58.5,74052.04,0.5,0.00609,0.0,1.0857]
[1776270762011,58.5,74052.21,0.5,0.00609,0.0,1.08582]
[1776270767046,58.5,74050.98,0.5,0.00608,0.0,1.0849]
[1776270772081,58.5,74050.08,0.5,0.00608,0.0,1.08422]
[1776270777121,58.5,74060.62,0.5,0.00613,0.0,1.09217]
[1776270782157,58.5,74051.38,0.5,0.00609,0.0,1.0852]
[1776270787192,58.5,74045.87,0.5,0.00606,0.0,1.08106]
[1776270792228,58.5,74042.57,0.5,0.00605,0.0,1.07858]
[1776270797263,58.5,74026.54,0.5,0.00597,0.0,1.06664]
[1776270801303,58.5,74049.43,0.5,0.00608,0.0,1.08373]
[1776270802563,58.5,74063.43,0.5,0.00614,0.0,1.0943]
[1776270803317,58.5,74064.57,0.5,0.00615,0.0,1.09516]
[1776270803655,58.5,74064.57,0.5,0.00615,0.0,1.09516]
[1776270804324,58.5,74062.87,0.5,0.00614,0.0,1.09387]
[1776270809359,58.5,74068.11,0.5,0.00616,0.0,1.09785]
[1776270815158,58.5,74067.33,0.5,0.00616,0.0,1.09619]
[1776270820436,58.5,74066.54,0.5,0.00615,0.0,1.09559]
[1776270825471,58.5,74057.65,0.5,0.00611,0.0,1.08887]
[1776270830506,58.5,74045.63,0.5,0.00605,0.0,1.07983]
[1776270835541,58.5,74043.15,0.5,0.00604,0.0,1.07797]
[1776270840576,58.5,74035.94,0.5,0.00601,0.0,1.07258]
[1776270845612,58.5,74048.54,0.5,0.00607,0.0,1.08201]
[1776270850647,58.5,74056.36,0.5,0.0061,0.0,1.08789]
[1776270853667,58.5,74074.68,0.5,0.00619,0.0,1.10178]
[1776270858703,58.5,74056.17,0.5,0.0061,0.0,1.08775]
[1776270863737,58.5,74058.93,0.5,0.00612,0.0,1.08983]
[1776270868773,58.5,74050.47,0.5,0.00608,0.0,1.08346]
[1776270873808,58.5,74046.65,0.5,0.00605,0.0,1.07954]
[1776270878846,58.5,74046.9,0.5,0.00605,0.0,1.07972]
[1776270883884,58.5,74042.02,0.5,0.00603,0.0,1.07607]
[1776270886905,58.5,74022.88,0.5,0.00594,0.0,1.06184]
[1776270891940,58.5,74038.05,0.5,0.00601,0.0,1.07311]
[1776270896975,58.5,74045.03,0.5,0.00605,0.0,1.07832]
[1776270902021,58.5,74061.13,0.5,0.00612,0.0,1.09044]
[1776270907050,58.5,74081.64,0.5,0.00622,0.0,1.10603]
[1776270912086,58.5,74091.28,0.5,0.00626,0.0,1.11342]
[1776270917123,58.5,74109.52,0.5,0.00635,0.0,1.12752]
[1776270919146,58.5,74137.15,0.5,0.00649,0.0,1.14914]
[1776270924179,58.5,74122.3,0.5,0.00641,0.0,1.13734]
[1776270929214,58.5,74105.81,0.5,0.00633,0.0,1.12448]
[1776270934250,58.5,74095.8,0.5,0.00628,0.0,1.11567]
[1776270939284,58.5,74098.77,0.5,0.00629,0.0,1.11796]
[1776270944319,58.5,74106.1,0.5,0.00633,0.0,1.12362]
[1776270949354,58.5,74100.9,0.5,0.0063,0.0,1.1196]
[1776270954389,58.5,74112.82,0.5,0.00636,0.0,1.12884]
[1776270960433,58.5,74125.59,0.5,0.00642,0.0,1.13881]
[1776270965468,58.5,74125.8,0.5,0.00642,0.0,1.13893]
[1776270970507,58.5,74121.01,0.5,0.0064,0.0,1.13514]
[1776270977556,58.5,74120.33,0.5,0.0064,0.0,1.13459]
[1776270982591,58.5,74122.21,0.5,0.00641,0.0,1.13606]
[1776270987626,58.5,74122.54,0.5,0.00641,0.0,1.13632]
[1776270992661,58.5,74109.71,0.5,0.00634,0.0,1.12523]
[1776270995682,58.5,74089.91,0.5,0.00624,0.0,1.10996]
[1776271000716,58.5,74087.84,0.5,0.00623,0.0,1.10837]
[1776271005756,58.5,74086.79,0.5,0.00623,0.0,1.10756]
[1776271010791,58.5,74074.23,0.5,0.00617,0.0,1.09798]
[1776271015826,58.5,74087.59,0.5,0.00623,0.0,1.10818]
[1776271020861,58.5,74097.87,0.5,0.00628,0.0,1.11608]
[1776271025896,58.5,74101.09,0.5,0.0063,0.0,1.11856]
[1776271030931,58.5,74106.11,0.5,0.00632,0.0,1.12244]
[1776271035966,58.5,74094.51,0.5,0.00627,0.0,1.11349]
[1776271038987,58.5,74114.23,0.5,0.00636,0.0,1.12874]
[1776271044027,58.5,74113.99,0.5,0.00636,0.0,1.12855]
[1776271049060,58.5,74117.41,0.5,0.00638,0.0,1.13122]
[1776271052085,58.5,74144.07,0.5,0.0065,0.0,1.15104]
[1776271057119,58.49,74160.04,0.5,0.00658,0.0,1.16353]
[1776271062158,58.49,74154.54,0.5,0.00655,0.0,1.15881]
[1776271067193,58.49,74145.19,0.5,0.0065,0.0,1.15122]
[1776271071223,58.49,74165.7,0.5,0.0066,1e-05,1.16737]
[1776271076258,58.49,74171.63,0.5,0.00663,1e-05,1.17179]
[1776271081293,58.48,74172.88,0.5,0.00663,1e-05,1.17244]
[1776271086330,58.48,74162.91,0.5,0.00658,1e-05,1.16413]
[1776271091365,58.48,74153.11,0.5,0.00653,0.0,1.15602]
[1776271096403,58.48,74145.91,0.5,0.00649,0.0,1.15016]
[1776271101440,58.48,74136.11,0.5,0.00645,0.0,1.1423]
[1776271106475,58.48,74129.41,0.5,0.00641,0.0,1.13698]
[1776271111510,58.48,74135.18,0.5,0.00643,0.0,1.1404]
[1776271116546,58.48,74125.28,0.5,0.00639,0.0,1.13263]
[1776271121582,58.48,74126.07,0.5,0.00639,0.0,1.13325]
[1776271126617,58.48,74116.57,0.5,0.00634,0.0,1.12585]
[1776271131652,58.48,74118.12,0.5,0.00635,0.0,1.12706]
[1776271136687,58.48,74111.96,0.5,0.00632,0.0,1.12228]
[1776271141722,58.48,74100.82,0.5,0.00627,0.0,1.11368]
[1776271145750,58.48,74082.21,0.5,0.00618,0.0,1.09943]
[1776271150785,58.48,74062.03,0.5,0.00608,0.0,1.08415]
[1776271155821,58.48,74063.95,0.5,0.00609,0.0,1.0856]
[1776271160857,58.48,74066.44,0.5,0.0061,0.0,1.08747]
[1776271165892,58.48,74082.02,0.5,0.00618,0.0,1.09928]
[1776271170926,58.48,74078.07,0.5,0.00616,0.0,1.09628]
[1776271171934,58.48,74060.7,0.5,0.00607,0.0,1.08209]
[1776271176968,58.48,74047.94,0.5,0.00601,0.0,1.07254]
[1776271182004,58.48,74062.21,0.5,0.00608,0.0,1.08323]
[1776271187039,58.48,74060.62,0.5,0.00607,0.0,1.08203]
[1776271192074,58.48,74052.09,0.5,0.00603,0.0,1.07564]
[1776271197109,58.48,74049.3,0.5,0.00602,0.0,1.07355]
[1776271202144,58.48,74050.07,0.5,0.00602,0.0,1.07413]
[1776271207181,58.48,74031.26,0.5,0.00594,0.0,1.06015]
[1776271212219,58.48,74017.47,0.5,0.00587,0.0,1.05]
[1776271217546,58.48,74006.32,0.5,0.00582,0.0,1.04186]
[1776271223302,58.48,73985.65,0.5,0.00573,0.0,1.02689]
[1776271225317,58.48,73961.5,0.5,0.00562,0.0,1.00963]
[1776271230353,58.48,73955.75,0.5,0.0056,0.0,1.00556]
[1776271235387,58.48,73965.45,0.5,0.00564,0.0,1.01143]
[1776271240423,58.48,73968.84,0.5,0.00565,0.0,1.01385]
[1776271245458,58.48,73966.7,0.5,0.00564,0.0,1.01232]
[1776271250494,58.48,73964.78,0.5,0.00563,0.0,1.01096]
[1776271255529,58.48,73966.75,0.5,0.00564,0.0,1.01236]
[1776271260564,58.48,73961.34,0.5,0.00562,0.0,1.00852]
[1776271265599,58.48,73963.99,0.5,0.00563,0.0,1.0104]
[1776271269632,58.48,73935.24,0.5,0.00551,0.0,0.99015]
[1776271274667,58.48,73941.77,0.5,0.00553,0.0,0.99472]
[1776271279702,58.48,73949.11,0.5,0.00556,0.0,0.99988]
[1776271284737,58.48,73951.37,0.5,0.00557,0.0,1.00147]
[1776271289772,58.48,73946.25,0.5,0.00555,0.0,0.99786]
[1776271294807,58.48,73928.47,0.5,0.00547,0.0,0.98445]
[1776271296822,58.48,73906.17,0.5,0.00538,0.0,0.96905]
[1776271301857,58.48,73890.57,0.5,0.00531,0.0,0.9584]
[1776271306893,58.48,73905.1,0.5,0.00537,0.0,0.96832]
[1776271311928,58.48,73896.19,0.5,0.00533,0.0,0.96223]
[1776271316967,58.48,73892.03,0.5,0.00532,0.0,0.95939]
[1776271322002,58.48,73892.68,0.5,0.00532,0.0,0.95984]
[1776271324291,58.48,73897.63,0.5,0.00534,0.0,0.96321]
[1776271324392,58.48,73907.35,0.5,0.00538,0.0,0.96986]
[1776271330066,58.48,73910.95,0.5,0.0054,0.0,0.97233]
[1776271335103,58.48,73924.24,0.5,0.00545,0.0,0.98151]
[1776271340142,58.48,73941.45,0.5,0.00553,0.0,0.9935]
[1776271345176,58.48,73945.47,0.5,0.00554,0.0,0.99632]
[1776271350212,58.48,73961.02,0.5,0.00561,0.0,1.00729]
[1776271355247,58.48,73956.62,0.5,0.00559,0.0,1.00318]
[1776271360282,58.48,73954.14,0.5,0.00558,0.0,1.00143]
[1776271365317,58.48,73950.75,0.5,0.00556,0.0,0.99904]
[1776271370352,58.48,73935.36,0.5,0.00549,0.0,0.98826]
[1776271375387,58.48,73945.06,0.5,0.00554,0.0,0.99504]
[1776271380422,58.48,73945.79,0.5,0.00554,0.0,0.99555]
[1776271385457,58.48,73944.65,0.5,0.00553,0.0,0.99475]
[1776271390491,58.48,73934.42,0.5,0.00549,0.0,0.9876]
[1776271395533,58.48,73938.54,0.5,0.00551,0.0,0.99048]
[1776271400568,58.48,73950.2,0.5,0.00556,0.0,0.99865]
[1776271405603,58.48,73950.61,0.5,0.00556,0.0,0.99894]
[1776271410638,58.48,73954.05,0.5,0.00558,0.0,1.00136]
[1776271415673,58.48,73949.96,0.5,0.00555,0.0,0.99749]
[1776271420708,58.48,73951.0,0.5,0.00556,0.0,0.99822]
[1776271425743,58.48,73950.83,0.5,0.00556,0.0,0.9981]
[1776271430778,58.48,73955.01,0.5,0.00557,0.0,1.00104]
[1776271435813,58.48,73966.08,0.5,0.00562,0.0,1.00887]
[1776271440848,58.48,73966.39,0.5,0.00562,0.0,1.00909]
[1776271445885,58.48,73966.35,0.5,0.00562,0.0,1.00906]
[1776271450920,58.48,73965.15,0.5,0.00562,0.0,1.00821]
[1776271455958,58.48,73966.01,0.5,0.00562,0.0,1.00882]
[1776271460990,58.48,73964.09,0.5,0.00561,0.0,1.00746]
[1776271466025,58.48,73964.12,0.5,0.00561,0.0,1.00748]
[1776271471060,58.48,73969.89,0.5,0.00563,0.0,1.01057]
[1776271476095,58.48,73967.14,0.5,0.00562,0.0,1.00862]
[1776271481130,58.48,73948.35,0.5,0.00554,0.0,0.99536]
[1776271482447,58.48,73948.35,0.5,0.00554,0.0,0.99536]
[1776271482548,58.48,73947.49,0.5,0.00554,0.0,0.99476]
[1776271488179,58.48,73947.61,0.5,0.00554,0.0,0.99484]
[1776271493217,58.48,73930.61,0.5,0.00546,0.0,0.98298]
[1776271498252,58.48,73920.69,0.5,0.00542,0.0,0.97611]
[1776271503288,58.48,73922.57,0.5,0.00543,0.0,0.97741]
[1776271508322,58.48,73917.41,0.5,0.00541,0.0,0.97385]
[1776271512808,58.48,73895.82,0.5,0.00532,0.0,0.95907]
[1776271516382,58.48,73916.24,0.5,0.0054,0.0,0.97305]
[1776271521417,58.48,73921.72,0.5,0.00543,0.0,0.97682]
[1776271526454,58.48,73925.79,0.5,0.00544,0.0,0.97964]
[1776271531488,58.48,73926.48,0.5,0.00544,0.0,0.97913]
[1776271536523,58.48,73938.65,0.5,0.00549,0.0,0.98759]
[1776271541562,58.48,73940.69,0.5,0.0055,0.0,0.98901]
[1776271547107,58.48,73956.21,0.5,0.00557,0.0,0.99989]
[1776271556668,58.48,73965.2,0.5,0.00561,0.0,1.00624]
[1776271561703,58.48,73969.64,0.5,0.00563,0.0,1.00939]
[1776271566739,58.48,73973.66,0.5,0.00564,0.0,1.01224]
[1776271571774,58.48,73959.49,0.5,0.00558,0.0,1.0022]
[1776271576809,58.48,73961.19,0.5,0.00559,0.0,1.0034]
[1776271581844,58.48,73944.52,0.5,0.00552,0.0,0.99169]
[1776271586880,58.48,73946.74,0.5,0.00553,0.0,0.99324]
[1776271591915,58.48,73948.61,0.5,0.00553,0.0,0.99356]
[1776271596950,58.48,73947.1,0.5,0.00552,0.0,0.9925]
[1776271601986,58.48,73942.79,0.5,0.00551,0.0,0.98949]
[1776271607021,58.48,73957.22,0.5,0.00557,0.0,0.99961]
[1776271612055,58.48,73952.55,0.5,0.00555,0.0,0.99632]
[1776271617091,58.48,73950.96,0.5,0.00554,0.0,0.9952]
[1776271622126,58.48,73930.61,0.5,0.00545,0.0,0.98101]
[1776271625147,58.48,73911.09,0.5,0.00537,0.0,0.96756]
[1776271630182,58.48,73908.85,0.5,0.00536,0.0,0.96602]
[1776271635217,58.48,73898.51,0.5,0.00532,0.0,0.95897]
[1776271637231,58.48,73918.35,0.5,0.0054,0.0,0.97254]
[1776271640254,58.48,73897.97,0.5,0.00532,0.0,0.9586]
[1776271645292,58.48,73900.27,0.5,0.00533,0.0,0.96016]
[1776271650324,58.48,73892.94,0.5,0.0053,0.0,0.95518]
[1776271655359,58.48,73882.82,0.5,0.00525,0.0,0.94738]
[1776271660393,58.48,73882.61,0.5,0.00525,0.0,0.94724]
[1776271665429,58.48,73874.35,0.5,0.00521,0.0,0.94169]
[1776271670466,58.48,73873.07,0.5,0.00521,0.0,0.94084]
[1776271673487,58.48,73894.37,0.5,0.0053,0.0,0.95519]
[1776271678522,58.48,73884.98,0.5,0.00526,0.0,0.94884]
[1776271683557,58.48,73893.66,0.5,0.00529,0.0,0.95471]
[1776271688593,58.48,73892.49,0.5,0.00529,0.0,0.95391]
[1776271693627,58.48,73879.43,0.5,0.00523,0.0,0.9451]
[1776271698662,58.48,73877.35,0.5,0.00523,0.0,0.94371]
[1776271703697,58.48,73870.87,0.5,0.0052,0.0,0.93936]
[1776271707725,58.48,73890.37,0.5,0.00528,0.0,0.95248]
[1776271711753,58.48,73910.31,0.5,0.00536,0.0,0.96508]
[1776271716787,58.48,73928.65,0.5,0.00543,0.0,0.97769]
[1776271721823,58.48,73929.13,0.5,0.00544,0.0,0.97802]
[1776271726858,58.48,73938.84,0.5,0.00548,0.0,0.98476]
[1776271731893,58.48,73938.18,0.5,0.00547,0.0,0.9843]
[1776271736927,58.48,73938.11,0.5,0.00547,0.0,0.98425]
[1776271741963,58.48,73942.17,0.5,0.00549,0.0,0.98708]
[1776271746998,58.48,73960.8,0.5,0.00557,0.0,1.00013]
[1776271752041,58.48,73949.88,0.5,0.00552,0.0,0.99246]
[1776271757075,58.48,73953.41,0.5,0.00554,0.0,0.99494]
[1776271762113,58.48,73964.08,0.5,0.00559,0.0,1.00244]
[1776271767150,58.48,73949.02,0.5,0.00552,0.0,0.99186]
[1776271772187,58.48,73963.35,0.5,0.00558,0.0,1.00093]
[1776271777222,58.48,73958.31,0.5,0.00556,0.0,0.99738]
[1776271782257,58.48,73952.57,0.5,0.00553,0.0,0.99335]
[1776271787292,58.48,73951.2,0.5,0.00553,0.0,0.99239]
[1776271792326,58.48,73963.31,0.5,0.00558,0.0,1.0009]
[1776271793334,58.48,73981.71,0.5,0.00566,0.0,1.01395]
[1776271798370,58.48,73993.73,0.5,0.00571,0.0,1.02254]
[1776271800386,58.48,74016.67,0.5,0.00581,0.0,1.03912]
[1776271805439,58.48,74034.07,0.5,0.00589,0.0,1.05184]
[1776271810474,58.48,74032.25,0.5,0.00588,0.0,1.05051]
[1776271815520,58.48,74040.16,0.5,0.00592,0.0,1.05633]
[1776271820555,58.48,74034.39,0.5,0.00589,0.0,1.05208]
[1776271825590,58.48,74017.0,0.5,0.00581,0.0,1.03936]
[1776271830625,58.48,74014.15,0.5,0.0058,0.0,1.03729]
[1776271835659,58.48,74014.37,0.5,0.0058,0.0,1.03642]
[1776271840696,58.48,74014.65,0.5,0.0058,0.0,1.03663]
[1776271845731,58.48,74028.56,0.5,0.00586,0.0,1.04677]
[1776271850767,58.48,74040.57,0.5,0.00592,0.0,1.05559]
[1776271855802,58.48,74039.99,0.5,0.00591,0.0,1.05516]
[1776271860837,58.48,74019.82,0.5,0.00582,0.0,1.04039]
[1776271865875,58.48,74007.46,0.5,0.00577,0.0,1.03142]
[1776271868896,58.48,73987.53,0.5,0.00568,0.0,1.01709]
[1776271873931,58.48,73989.86,0.5,0.00569,0.0,1.01876]
[1776271878967,58.48,73969.94,0.5,0.0056,0.0,1.00458]
[1776271884009,58.48,73972.39,0.5,0.00561,0.0,1.00632]
[1776271889042,58.48,73986.32,0.5,0.00567,0.0,1.01623]
[1776271894075,58.48,73989.7,0.5,0.00568,0.0,1.01763]
[1776271899113,58.48,73972.64,0.5,0.00561,0.0,1.00549]
[1776271904148,58.48,73968.92,0.5,0.00559,0.0,1.00286]
[1776271909183,58.48,73954.86,0.5,0.00553,0.0,0.99297]
[1776271914218,58.48,73948.3,0.5,0.0055,0.0,0.98838]
[1776271919253,58.48,73961.3,0.5,0.00556,0.0,0.99749]
[1776271924288,58.48,73946.98,0.5,0.0055,0.0,0.98746]
[1776271929323,58.48,73943.44,0.5,0.00548,0.0,0.98499]
[1776271934358,58.48,73942.19,0.5,0.00548,0.0,0.98413]
[1776271940402,58.48,73932.27,0.5,0.00543,0.0,0.97725]
[1776271945438,58.48,73916.93,0.5,0.00537,0.0,0.96669]
[1776271950472,58.48,73918.31,0.5,0.00537,0.0,0.96763]
[1776271955508,58.48,73922.03,0.5,0.00538,0.0,0.96921]
[1776271960543,58.48,73917.64,0.5,0.00537,0.0,0.9662]
[1776271965578,58.48,73913.85,0.5,0.00535,0.0,0.96361]
[1776271969608,58.48,73887.9,0.5,0.00524,0.0,0.94601]
[1776271974644,58.48,73910.78,0.5,0.00534,0.0,0.96151]
[1776271980325,58.48,73913.84,0.5,0.00535,0.0,0.9636]
[1776271986729,58.48,73921.98,0.5,0.00538,0.0,0.96918]
[1776271991763,58.48,73905.15,0.5,0.00531,0.0,0.95768]
[1776271996798,58.48,73889.16,0.5,0.00525,0.0,0.94686]
[1776272001833,58.48,73888.22,0.5,0.00524,0.0,0.94622]
[1776272006868,58.48,73884.26,0.5,0.00523,0.0,0.94356]
[1776272011903,58.48,73876.78,0.5,0.00519,0.0,0.9376]
[1776272016938,58.48,73869.83,0.5,0.00516,0.0,0.93296]
[1776272021973,58.48,73874.9,0.5,0.00518,0.0,0.93634]
[1776272027007,58.48,73878.13,0.5,0.0052,0.0,0.9385]
[1776272032046,58.48,73873.9,0.5,0.00518,0.0,0.93567]
[1776272037081,58.48,73880.78,0.5,0.00521,0.0,0.94027]
[1776272042116,58.48,73881.32,0.5,0.00521,0.0,0.94063]
[1776272047151,58.48,73880.94,0.5,0.00521,0.0,0.94038]
[1776272052186,58.48,73882.03,0.5,0.00521,0.0,0.94111]
[1776272057220,58.48,73877.79,0.5,0.0052,0.0,0.93827]
[1776272063263,58.48,73876.41,0.5,0.00519,0.0,0.93735]
[1776272068298,58.48,73865.43,0.5,0.00515,0.0,0.93004]
[1776272073333,58.48,73854.87,0.5,0.0051,0.0,0.92211]
[1776272078368,58.48,73845.29,0.5,0.00506,0.0,0.91582]
[1776272083404,58.48,73854.04,0.5,0.0051,0.0,0.92157]
[1776272088439,58.48,73860.0,0.5,0.00512,0.0,0.9255]
[1776272093477,58.48,73857.63,0.5,0.00511,0.0,0.92393]
[1776272098512,58.48,73858.89,0.5,0.00511,0.0,0.92477]
[1776272103547,58.48,73877.75,0.5,0.00519,0.0,0.93729]
[1776272108582,58.48,73868.39,0.5,0.00515,0.0,0.93106]
[1776272113617,58.48,73858.25,0.5,0.00511,0.0,0.92434]
[1776272118652,58.48,73858.71,0.5,0.00511,0.0,0.92465]
[1776272123687,58.48,73860.55,0.5,0.00512,0.0,0.92586]
[1776272128722,58.48,73852.54,0.5,0.00509,0.0,0.92058]
[1776272133757,58.48,73853.76,0.5,0.00509,0.0,0.92044]
[1776272138792,58.48,73856.2,0.5,0.0051,0.0,0.92205]
[1776272143828,58.48,73858.41,0.5,0.00511,0.0,0.92351]
[1776272149433,58.48,73860.85,0.5,0.00512,0.0,0.92512]
[1776272149492,58.48,73870.59,0.5,0.00516,0.0,0.93157]
[1776272154905,58.48,73880.49,0.5,0.0052,0.0,0.93817]
[1776272159941,58.48,73877.79,0.5,0.00519,0.0,0.93637]
[1776272164976,58.48,73866.0,0.5,0.00514,0.0,0.92852]
[1776272170012,58.48,73857.69,0.5,0.0051,0.0,0.92303]
[1776272175047,58.48,73858.23,0.5,0.00511,0.0,0.92339]
[1776272180083,58.48,73856.83,0.5,0.0051,0.0,0.92246]
[1776272185119,58.48,73847.84,0.5,0.00507,0.0,0.91655]
[1776272190153,58.48,73843.75,0.5,0.00505,0.0,0.91387]
[1776272195188,58.48,73856.52,0.5,0.00509,0.0,0.92132]
[1776272200227,58.48,73855.16,0.5,0.00509,0.0,0.92042]
[1776272205267,58.48,73877.81,0.5,0.00518,0.0,0.93543]
[1776272210302,58.48,73876.13,0.5,0.00517,0.0,0.93431]
[1776272215337,58.48,73881.28,0.5,0.0052,0.0,0.93774]
[1776272220372,58.48,73894.48,0.5,0.00525,0.0,0.9466]
[1776272225407,58.48,73904.71,0.5,0.00529,0.0,0.95351]
[1776272230442,58.48,73906.24,0.5,0.0053,0.0,0.95455]
[1776272235476,58.48,73914.27,0.5,0.00533,0.0,0.96001]
[1776272240512,58.48,73918.05,0.5,0.00535,0.0,0.96259]
[1776272245547,58.48,73925.53,0.5,0.00538,0.0,0.96771]
[1776272250581,58.48,73922.94,0.5,0.00537,0.0,0.96593]
[1776272255617,58.48,73921.4,0.5,0.00536,0.0,0.96391]
[1776272260652,58.48,73913.25,0.5,0.00532,0.0,0.95834]
[1776272265687,58.48,73916.86,0.5,0.00534,0.0,0.9608]
[1776272270722,58.48,73913.5,0.5,0.00532,0.0,0.95852]
[1776272275773,58.48,73916.69,0.5,0.00534,0.0,0.96069]
[1776272280808,58.48,73932.98,0.5,0.0054,0.0,0.97185]
[1776272285845,58.48,73932.45,0.5,0.0054,0.0,0.97149]
[1776272290880,58.48,73936.27,0.5,0.00542,0.0,0.97412]
[1776272295915,58.48,73946.57,0.5,0.00546,0.0,0.98125]
[1776272300950,58.48,73947.07,0.5,0.00546,0.0,0.98159]
[1776272305985,58.48,73959.17,0.5,0.00552,0.0,0.99003]
[1776272311020,58.48,73964.02,0.5,0.00553,0.0,0.99243]
[1776272317062,58.48,73954.41,0.5,0.00549,0.0,0.98571]
[1776272322097,58.48,73960.25,0.5,0.00552,0.0,0.98979]
[1776272327132,58.48,73953.93,0.5,0.00549,0.0,0.98538]
[1776272332166,58.48,73944.4,0.5,0.00545,0.0,0.97876]
[1776272337202,58.48,73946.79,0.5,0.00546,0.0,0.98041]
[1776272342237,58.48,73946.31,0.5,0.00546,0.0,0.98008]
[1776272347272,58.48,73940.79,0.5,0.00543,0.0,0.97626]
[1776272352307,58.48,73944.71,0.5,0.00545,0.0,0.97897]
[1776272357342,58.48,73943.24,0.5,0.00544,0.0,0.97795]
[1776272362377,58.48,73942.38,0.5,0.00544,0.0,0.97736]
[1776272367413,58.48,73945.86,0.5,0.00545,0.0,0.97977]
[1776272372446,58.48,73950.39,0.5,0.00547,0.0,0.98193]
[1776272377482,58.48,73947.57,0.5,0.00546,0.0,0.97997]
[1776272382517,58.48,73948.35,0.5,0.00546,0.0,0.98051]
[1776272387553,58.48,73957.72,0.5,0.0055,0.0,0.98703]
[1776272392588,58.48,73958.49,0.5,0.0055,0.0,0.98757]
[1776272398632,58.48,73957.71,0.5,0.0055,0.0,0.98702]
[1776272402702,58.48,73977.0,0.5,0.00558,0.0,1.00056]
[1776272408700,58.48,73978.4,0.5,0.00559,0.0,1.00155]
[1776272412731,58.48,73959.75,0.5,0.00551,0.0,0.98845]
[1776272414743,58.48,73939.35,0.5,0.00542,0.0,0.97428]
[1776272419778,58.48,73941.11,0.5,0.00543,0.0,0.9755]
[1776272424813,58.48,73934.07,0.5,0.0054,0.0,0.97064]
[1776272429847,58.48,73934.25,0.5,0.0054,0.0,0.97077]
[1776272434882,58.48,73950.69,0.5,0.00546,0.0,0.98115]
[1776272439918,58.48,73970.57,0.5,0.00555,0.0,0.99503]
[1776272444953,58.48,73977.4,0.5,0.00558,0.0,0.99984]
[1776272449989,58.48,73978.49,0.5,0.00558,0.0,1.00061]
[1776272455025,58.48,73976.79,0.5,0.00558,0.0,0.99941]
[1776272457607,58.48,73988.56,0.5,0.00563,0.0,1.00773]
[1776272461068,58.48,74011.19,0.5,0.00573,0.0,1.02391]
[1776272461721,58.48,74011.19,0.5,0.00573,0.0,1.02391]
[1776272467111,58.48,74008.92,0.5,0.00572,0.0,1.02227]
[1776272472148,58.48,74007.45,0.5,0.00571,0.0,1.02122]
[1776272477183,58.48,73994.03,0.5,0.00565,0.0,1.01162]
[1776272482218,58.48,74001.72,0.5,0.00569,0.0,1.01711]
[1776272486246,58.48,74026.18,0.5,0.00579,0.0,1.03474]
[1776272491281,58.48,74023.92,0.5,0.00578,0.0,1.03207]
[1776272496766,58.48,74023.62,0.5,0.00578,0.0,1.03185]
[1776272502359,58.48,74032.24,0.5,0.00582,0.0,1.03811]
[1776272507394,58.48,74041.96,0.5,0.00586,0.0,1.0452]
[1776272512429,58.48,74032.07,0.5,0.00582,0.0,1.03799]
[1776272517464,58.48,74021.45,0.5,0.00577,0.0,1.03028]
[1776272522499,58.48,74016.27,0.5,0.00574,0.0,1.02654]
[1776272527534,58.48,74011.69,0.5,0.00572,0.0,1.02325]
[1776272532570,58.48,74020.04,0.5,0.00576,0.0,1.02927]
[1776272537606,58.48,74023.17,0.5,0.00578,0.0,1.03153]
[1776272542642,58.48,74029.94,0.5,0.00581,0.0,1.03644]
[1776272547677,58.48,74012.8,0.5,0.00573,0.0,1.02405]
[1776272552713,58.48,74000.28,0.5,0.00567,0.0,1.01406]
[1776272554712,58.48,74006.07,0.5,0.00569,0.0,1.0182]
[1776272554729,58.48,74011.5,0.5,0.00572,0.0,1.02209]
[1776272555767,58.48,74011.5,0.5,0.00572,0.0,1.02209]
[1776272555804,58.48,74012.17,0.5,0.00572,0.0,1.02257]
[1776272558742,58.48,74010.65,0.5,0.00571,0.0,1.02148]
[1776272558758,58.48,73995.6,0.5,0.00565,0.0,1.01072]
[1776272560730,58.48,73990.07,0.5,0.00562,0.0,1.00679]
[1776272560772,58.48,73990.77,0.5,0.00563,0.0,1.00729]
[1776272565807,58.48,73992.24,0.5,0.00563,0.0,1.00833]
[1776272570845,58.48,73979.99,0.5,0.00558,0.0,0.99966]
[1776272573668,58.48,73975.1,0.5,0.00556,0.0,0.99622]
[1776272573866,58.48,73978.09,0.5,0.00557,0.0,0.99832]
[1776272575530,58.48,73978.8,0.5,0.00557,0.0,0.99882]
[1776272575880,58.48,73985.45,0.5,0.0056,0.0,1.00352]
[1776272580915,58.48,73994.5,0.5,0.00564,0.0,1.00994]
[1776272585962,58.48,74004.95,0.5,0.00569,0.0,1.0174]
[1776272587525,58.48,74008.58,0.5,0.0057,0.0,1.02]
[1776272587976,58.48,74011.56,0.5,0.00572,0.0,1.02214]
[1776272593011,58.48,74013.85,0.5,0.00573,0.0,1.02378]
[1776272598046,58.48,74017.87,0.5,0.00575,0.0,1.02668]
[1776272603081,58.48,74040.43,0.5,0.00585,0.0,1.04305]
[1776272603487,58.48,74040.43,0.5,0.00585,0.0,1.04305]
[1776272603756,58.48,74040.43,0.5,0.00585,0.0,1.04305]
[1776272604088,58.48,74045.09,0.5,0.00587,0.0,1.04646]
[1776272604531,58.48,74045.09,0.5,0.00587,0.0,1.04646]
[1776272605095,58.48,74045.21,0.5,0.00587,0.0,1.04655]
[1776272610130,58.48,74043.86,0.5,0.00586,0.0,1.04556]
[1776272615165,58.48,74042.37,0.5,0.00585,0.0,1.04344]
[1776272617078,58.48,74043.34,0.5,0.00585,0.0,1.04415]
[1776272617179,58.48,74049.97,0.5,0.00588,0.0,1.049]
[1776272618218,58.48,74049.97,0.5,0.00588,0.0,1.049]
[1776272618319,58.48,74052.89,0.5,0.0059,0.0,1.05115]
[1776272624228,58.48,74053.04,0.5,0.0059,0.0,1.05126]
[1776272628954,58.48,74058.41,0.5,0.00592,0.0,1.05522]
[1776272629263,58.48,74059.27,0.5,0.00593,0.0,1.05585]
[1776272634297,58.48,74054.43,0.5,0.00591,0.0,1.05228]
[1776272635432,58.48,74054.22,0.5,0.0059,0.0,1.05213]
[1776272636312,58.48,74051.55,0.5,0.00589,0.0,1.05016]
[1776272641347,58.48,74050.43,0.5,0.00589,0.0,1.04934]
[1776272646465,58.48,74049.21,0.5,0.00588,0.0,1.04845]
[1776272649716,58.48,74049.84,0.5,0.00588,0.0,1.04891]
[1776272649740,58.48,74049.84,0.5,0.00588,0.0,1.04891]
[1776272657462,58.48,74044.88,0.5,0.00586,0.0,1.04527]
[1776272662498,58.48,74043.41,0.5,0.00586,0.0,1.0442]
[1776272669547,58.48,74043.76,0.5,0.00586,0.0,1.04445]
[1776272674582,58.48,74043.85,0.5,0.00585,0.0,1.04348]
[1776272679617,58.48,74043.92,0.5,0.00585,0.0,1.04354]
[1776272684652,58.48,74055.97,0.5,0.00591,0.0,1.05238]
[1776272689687,58.48,74059.32,0.5,0.00592,0.0,1.05484]
[1776272694723,58.48,74076.16,0.5,0.006,0.0,1.06733]
[1776272699758,58.48,74084.73,0.5,0.00604,0.0,1.07372]
[1776272704794,58.48,74081.81,0.5,0.00603,0.0,1.07154]
[1776272709843,58.48,74091.63,0.5,0.00607,0.0,1.0789]
[1776272714878,58.48,74097.66,0.5,0.0061,0.0,1.08344]
[1776272719914,58.48,74098.99,0.5,0.00611,0.0,1.08444]
[1776272724948,58.48,74099.91,0.5,0.00611,0.0,1.08514]
[1776272729982,58.48,74098.79,0.5,0.00611,0.0,1.08429]
[1776272735018,58.48,74097.8,0.5,0.00609,0.0,1.08248]
[1776272740053,58.48,74097.24,0.5,0.00609,0.0,1.08206]
[1776272745088,58.48,74086.04,0.5,0.00604,0.0,1.07365]
[1776272750124,58.48,74066.19,0.5,0.00595,0.0,1.05888]
[1776272755160,58.48,74065.82,0.5,0.00595,0.0,1.0586]
[1776272760195,58.48,74053.79,0.5,0.00589,0.0,1.04973]
[1776272765231,58.48,74055.5,0.5,0.0059,0.0,1.05099]
[1776272770267,58.48,74063.41,0.5,0.00593,0.0,1.05682]
[1776272775306,58.48,74070.89,0.5,0.00597,0.0,1.06236]
[1776272780340,58.48,74080.19,0.5,0.00601,0.0,1.06928]
[1776272785375,58.48,74080.17,0.5,0.00601,0.0,1.06926]
[1776272790419,58.48,74074.48,0.5,0.00599,0.0,1.06503]
[1776272795449,58.48,74082.89,0.5,0.00602,0.0,1.07024]
[1776272800483,58.48,74082.29,0.5,0.00602,0.0,1.06979]
[1776272805524,58.48,74088.82,0.5,0.00605,0.0,1.07468]
[1776272810557,58.48,74092.77,0.5,0.00607,0.0,1.07764]
[1776272815592,58.48,74088.58,0.5,0.00605,0.0,1.0745]
[1776272820903,58.48,74088.83,0.5,0.00605,0.0,1.07468]
[1776272825964,58.48,74083.76,0.5,0.00602,0.0,1.07089]
[1776272831704,58.48,74069.14,0.5,0.00596,0.0,1.06001]
[1776272836745,58.48,74084.12,0.5,0.00602,0.0,1.07116]
[1776272841780,58.48,74085.37,0.5,0.00603,0.0,1.07209]
[1776272847825,58.48,74086.05,0.5,0.00603,0.0,1.0726]
[1776272852860,58.48,74094.94,0.5,0.00607,0.0,1.07821]
[1776272857896,58.48,74096.77,0.5,0.00608,0.0,1.07958]
[1776272862931,58.48,74106.05,0.5,0.00612,0.0,1.08658]
[1776272867967,58.48,74113.42,0.5,0.00616,0.0,1.09217]
[1776272873001,58.48,74119.31,0.5,0.00618,0.0,1.09665]
[1776272878036,58.48,74111.48,0.5,0.00615,0.0,1.09069]
[1776272883071,58.48,74111.46,0.5,0.00615,0.0,1.09068]
[1776272888106,58.48,74094.62,0.5,0.00607,0.0,1.07797]
[1776272892135,58.48,74075.44,0.5,0.00598,0.0,1.06364]
[1776272897169,58.48,74078.2,0.5,0.00599,0.0,1.06569]
[1776272902205,58.48,74066.42,0.5,0.00594,0.0,1.05696]
[1776272907240,58.48,74075.96,0.5,0.00598,0.0,1.06403]
[1776272912275,58.48,74078.81,0.5,0.00599,0.0,1.0651]
[1776272917311,58.48,74067.23,0.5,0.00594,0.0,1.05651]
[1776272922346,58.48,74059.13,0.5,0.0059,0.0,1.05054]
[1776272927596,58.48,74060.59,0.5,0.0059,0.0,1.05161]
[1776272933423,58.48,74057.62,0.5,0.00589,0.0,1.04943]
[1776272938459,58.48,74049.93,0.5,0.00586,0.0,1.04379]
[1776272943494,58.48,74064.21,0.5,0.00592,0.0,1.05428]
[1776272948531,58.48,74071.69,0.5,0.00596,0.0,1.05981]
[1776272953566,58.48,74065.62,0.5,0.00593,0.0,1.05532]
[1776272958601,58.48,74064.7,0.5,0.00592,0.0,1.05464]
[1776272963636,58.48,74061.29,0.5,0.00591,0.0,1.05213]
[1776272968670,58.48,74062.27,0.5,0.00591,0.0,1.05285]
[1776272973706,58.48,74062.61,0.5,0.00591,0.0,1.05206]
[1776272978741,58.48,74055.3,0.5,0.00588,0.0,1.04669]
[1776272983775,58.48,74054.66,0.5,0.00587,0.0,1.04622]
[1776272988811,58.48,74052.51,0.5,0.00586,0.0,1.04465]
[1776272993849,58.48,74043.28,0.5,0.00582,0.0,1.03791]
[1776272998884,58.48,74063.3,0.5,0.00591,0.0,1.05257]
[1776273003920,58.48,74072.17,0.5,0.00595,0.0,1.05912]
[1776273008954,58.48,74058.28,0.5,0.00589,0.0,1.04888]
[1776273013989,58.48,74063.69,0.5,0.00591,0.0,1.05286]
[1776273019024,58.48,74055.66,0.5,0.00588,0.0,1.04695]
[1776273023063,58.48,74036.51,0.5,0.00579,0.0,1.03299]
[1776273028098,58.48,74029.58,0.5,0.00576,0.0,1.02797]
[1776273033133,58.48,74030.78,0.5,0.00576,0.0,1.02781]
[1776273038167,58.48,74025.15,0.5,0.00573,0.0,1.02375]
[1776273043206,58.48,74027.66,0.5,0.00574,0.0,1.02556]
[1776273047235,58.48,74006.41,0.5,0.00565,0.0,1.01034]
[1776273052270,58.48,74018.24,0.5,0.0057,0.0,1.01879]
[1776273057305,58.48,74024.81,0.5,0.00573,0.0,1.02351]
[1776273062340,58.48,74019.92,0.5,0.00571,0.0,1.02]
[1776273067379,58.48,74013.58,0.5,0.00568,0.0,1.01545]
[1776273072411,58.48,74011.94,0.5,0.00568,0.0,1.01428]
[1776273077446,58.48,73998.34,0.5,0.00562,0.0,1.0046]
[1776273082481,58.48,73997.29,0.5,0.00561,0.0,1.00386]
[1776273087516,58.48,74012.24,0.5,0.00568,0.0,1.0145]
[1776273092551,58.48,74018.45,0.5,0.0057,0.0,1.01792]
[1776273097586,58.48,74038.3,0.5,0.00579,0.0,1.03223]
[1776273103628,58.48,74040.65,0.5,0.0058,0.0,1.03394]
[1776273108664,58.48,74045.7,0.5,0.00582,0.0,1.03761]
[1776273113698,58.48,74053.05,0.5,0.00585,0.0,1.04297]
[1776273119740,58.48,74056.57,0.5,0.00587,0.0,1.04555]
[1776273124776,58.48,74057.13,0.5,0.00587,0.0,1.04596]
[1776273129813,58.48,74059.3,0.5,0.00588,0.0,1.04755]
[1776273134847,58.48,74046.85,0.5,0.00583,0.0,1.03844]
[1776273139884,58.48,74038.21,0.5,0.00579,0.0,1.03217]
[1776273144919,58.48,74039.34,0.5,0.00579,0.0,1.03298]
[1776273149954,58.48,74038.53,0.5,0.00579,0.0,1.0324]
[1776273154989,58.48,74038.56,0.5,0.00578,0.0,1.03139]
[1776273160025,58.48,74038.57,0.5,0.00578,0.0,1.0314]
[1776273165060,58.48,74048.2,0.5,0.00583,0.0,1.0384]
[1776273170095,58.48,74031.58,0.5,0.00575,0.0,1.02634]
[1776273175129,58.48,74035.18,0.5,0.00577,0.0,1.02895]
[1776273180165,58.48,74034.88,0.5,0.00577,0.0,1.02873]
[1776273185200,58.48,74031.73,0.5,0.00575,0.0,1.02645]
[1776273190235,58.48,74032.59,0.5,0.00576,0.0,1.02707]
[1776273195274,58.48,74045.78,0.5,0.00581,0.0,1.03663]
[1776273200309,58.48,74048.34,0.5,0.00583,0.0,1.0385]
[1776273205344,58.48,74049.04,0.5,0.00583,0.0,1.03901]
[1776273211387,58.48,74048.45,0.5,0.00582,0.0,1.03755]
[1776273216429,58.48,74048.01,0.5,0.00582,0.0,1.03723]
[1776273221465,58.48,74050.46,0.5,0.00583,0.0,1.03901]
[1776273228514,58.48,74051.37,0.5,0.00583,0.0,1.03967]
[1776273233550,58.48,74049.78,0.5,0.00583,0.0,1.03851]
[1776273238585,58.48,74048.02,0.5,0.00582,0.0,1.03723]
[1776273243621,58.48,74047.7,0.5,0.00582,0.0,1.037]
[1776273248656,58.48,74048.92,0.5,0.00582,0.0,1.03789]
[1776273253691,58.48,74057.48,0.5,0.00586,0.0,1.04414]
[1776273258726,58.48,74051.99,0.5,0.00584,0.0,1.04013]
[1776273263761,58.48,74054.04,0.5,0.00585,0.0,1.04162]
[1776273268796,58.48,74055.14,0.5,0.00585,0.0,1.04243]
[1776273274837,58.48,74056.6,0.5,0.00585,0.0,1.04246]
[1776273279873,58.48,74051.39,0.5,0.00583,0.0,1.03866]
[1776273285915,58.48,74051.15,0.5,0.00583,0.0,1.03848]
[1776273290950,58.48,74050.43,0.5,0.00582,0.0,1.03796]
[1776273295985,58.48,74049.48,0.5,0.00582,0.0,1.03726]
[1776273301021,58.48,74046.56,0.5,0.00581,0.0,1.03514]
[1776273306055,58.48,74044.19,0.5,0.0058,0.0,1.03342]
[1776273311091,58.48,74044.25,0.5,0.0058,0.0,1.03346]
[1776273316129,58.48,74052.9,0.5,0.00584,0.0,1.03976]
[1776273321167,58.48,74067.01,0.5,0.0059,0.0,1.05009]
[1776273326202,58.48,74068.73,0.5,0.00591,0.0,1.05136]
[1776273331236,58.48,74067.18,0.5,0.0059,0.0,1.04918]
[1776273336271,58.48,74064.26,0.5,0.00588,0.0,1.04703]
[1776273341307,58.48,74071.53,0.5,0.00591,0.0,1.05238]
[1776273346342,58.48,74067.1,0.5,0.00589,0.0,1.04912]
[1776273349363,58.48,74047.91,0.5,0.00581,0.0,1.03509]
[1776273355404,58.48,74041.48,0.5,0.00578,0.0,1.03043]
[1776273360440,58.48,74042.45,0.5,0.00578,0.0,1.03113]
[1776273365475,58.48,74044.89,0.5,0.00579,0.0,1.0329]
[1776273370510,58.48,74058.77,0.5,0.00586,0.0,1.04301]
[1776273375545,58.48,74060.3,0.5,0.00586,0.0,1.04413]
[1776273380580,58.48,74065.22,0.5,0.00589,0.0,1.04774]
[1776273385614,58.48,74071.7,0.5,0.00592,0.0,1.0525]
[1776273390650,58.48,74071.02,0.5,0.00591,0.0,1.052]
[1776273395686,58.48,74056.62,0.5,0.00584,0.0,1.0404]
[1776273400724,58.48,74049.91,0.5,0.00581,0.0,1.03551]
[1776273405760,58.48,74060.99,0.5,0.00586,0.0,1.0436]
[1776273410795,58.48,74062.83,0.5,0.00587,0.0,1.04495]
[1776273415829,58.48,74068.43,0.5,0.0059,0.0,1.04905]
[1776273420865,58.48,74069.82,0.5,0.0059,0.0,1.05008]
[1776273425900,58.48,74064.94,0.5,0.00588,0.0,1.04649]
[1776273434964,58.48,74060.88,0.5,0.00586,0.0,1.04352]
[1776273439998,58.48,74051.35,0.5,0.00582,0.0,1.03656]
[1776273445034,58.48,74048.11,0.5,0.0058,0.0,1.03421]
[1776273450069,58.48,74043.64,0.5,0.00578,0.0,1.03096]
[1776273455104,58.48,74032.36,0.5,0.00573,0.0,1.0218]
[1776273460139,58.48,74032.54,0.5,0.00573,0.0,1.02193]
[1776273466181,58.48,74031.65,0.5,0.00572,0.0,1.02129]
[1776273471217,58.48,74033.0,0.5,0.00573,0.0,1.02226]
[1776273476252,58.48,74032.92,0.5,0.00573,0.0,1.0222]
[1776273481286,58.48,74031.86,0.5,0.00572,0.0,1.02144]
[1776273486322,58.48,74032.99,0.5,0.00573,0.0,1.02225]
[1776273491358,58.48,74028.82,0.5,0.00571,0.0,1.01925]
[1776273496393,58.48,74030.79,0.5,0.00572,0.0,1.02067]
[1776273501442,58.48,74043.4,0.5,0.00578,0.0,1.02976]
[1776273506477,58.48,74037.75,0.5,0.00575,0.0,1.02568]
[1776273511512,58.48,74036.29,0.5,0.00574,0.0,1.0236]
[1776273516547,58.48,74032.33,0.5,0.00572,0.0,1.02075]
[1776273521582,58.48,74039.08,0.5,0.00575,0.0,1.02561]
[1776273526618,58.48,74048.05,0.5,0.00579,0.0,1.0321]
[1776273531652,58.48,74050.24,0.5,0.0058,0.0,1.03369]
[1776273536688,58.48,74050.58,0.5,0.0058,0.0,1.03394]
[1776273541723,58.48,74050.53,0.5,0.0058,0.0,1.0339]
[1776273546758,58.48,74053.27,0.5,0.00581,0.0,1.0359]
[1776273551793,58.48,74056.25,0.5,0.00583,0.0,1.03807]
[1776273558842,58.48,74053.87,0.5,0.00582,0.0,1.03633]
[1776273565895,58.48,74053.63,0.5,0.00582,0.0,1.03616]
[1776273570930,58.48,74053.59,0.5,0.00582,0.0,1.03613]
[1776273576972,58.48,74049.71,0.5,0.00579,0.0,1.03228]
[1776273582013,58.48,74048.32,0.5,0.00579,0.0,1.03127]
[1776273587048,58.48,74053.05,0.5,0.00581,0.0,1.0347]
[1776273592083,58.48,74048.32,0.5,0.00579,0.0,1.03127]
[1776273597118,58.48,74039.8,0.5,0.00575,0.0,1.02511]
[1776273602153,58.48,74045.84,0.5,0.00578,0.0,1.02947]
[1776273607188,58.48,74038.06,0.5,0.00574,0.0,1.02386]
[1776273612222,58.48,74038.25,0.5,0.00574,0.0,1.02399]
[1776273617258,58.48,74035.23,0.5,0.00573,0.0,1.02182]
[1776273622293,58.48,74033.18,0.5,0.00572,0.0,1.02034]
[1776273627328,58.48,74031.59,0.5,0.00571,0.0,1.0192]
[1776273632363,58.48,74033.26,0.5,0.00571,0.0,1.01938]
[1776273637398,58.48,74034.4,0.5,0.00572,0.0,1.0202]
[1776273642433,58.48,74038.55,0.5,0.00574,0.0,1.02319]
[1776273647468,58.48,74046.56,0.5,0.00577,0.0,1.02897]
[1776273652503,58.48,74047.3,0.5,0.00578,0.0,1.0295]
[1776273657538,58.48,74047.2,0.5,0.00578,0.0,1.02943]
[1776273662582,58.48,74025.15,0.5,0.00568,0.0,1.01357]
[1776273667617,58.48,74016.49,0.5,0.00564,0.0,1.0074]
[1776273672657,58.48,74011.19,0.5,0.00562,0.0,1.00364]
[1776273675678,58.48,73992.35,0.5,0.00553,0.0,0.99036]
[1776273678700,58.48,73974.32,0.5,0.00546,0.0,0.97778]
[1776273683737,58.48,73992.39,0.5,0.00553,0.0,0.99038]
[1776273688776,58.48,73983.35,0.5,0.0055,0.0,0.98406]
[1776273693812,58.48,73994.53,0.5,0.00554,0.0,0.99089]
[1776273698846,58.48,74007.88,0.5,0.0056,0.0,1.00029]
[1776273703911,58.48,74011.51,0.5,0.00561,0.0,1.00285]
[1776273709944,58.48,74023.12,0.5,0.00566,0.0,1.01111]
[1776273714979,58.48,74030.31,0.5,0.0057,0.0,1.01625]
[1776273721024,58.48,74034.5,0.5,0.00571,0.0,1.01925]
[1776273726059,58.48,74032.29,0.5,0.0057,0.0,1.01767]
[1776273732103,58.48,74032.56,0.5,0.00571,0.0,1.01786]
[1776273737139,58.48,74032.91,0.5,0.00571,0.0,1.01811]
[1776273742174,58.48,74024.95,0.5,0.00567,0.0,1.01241]
[1776273747216,58.48,74018.27,0.5,0.00564,0.0,1.00765]
[1776273752251,58.48,74015.5,0.5,0.00562,0.0,1.00467]
[1776273758294,58.48,74012.61,0.5,0.00561,0.0,1.00263]
[1776273763435,58.48,74011.63,0.5,0.00561,0.0,1.00193]
[1776273765282,58.48,73989.17,0.5,0.00551,0.0,0.98614]
[1776273770414,58.48,73985.11,0.5,0.00549,0.0,0.9833]
[1776273779474,58.48,73982.16,0.5,0.00548,0.0,0.98125]
[1776273784509,58.48,73980.91,0.5,0.00547,0.0,0.98038]
[1776273789544,58.48,73982.88,0.5,0.00548,0.0,0.98175]
[1776273794578,58.48,73980.74,0.5,0.00547,0.0,0.98026]
[1776273799614,58.48,73987.33,0.5,0.0055,0.0,0.98485]
[1776273804649,58.48,73986.96,0.5,0.0055,0.0,0.98459]
[1776273809685,58.48,73988.3,0.5,0.00551,0.0,0.98553]
[1776273814735,58.48,73999.39,0.5,0.00555,0.0,0.9923]
[1776273820761,58.48,74007.97,0.5,0.00559,0.0,0.99834]
[1776273825797,58.48,74004.14,0.5,0.00557,0.0,0.99564]
[1776273830832,58.48,73998.5,0.5,0.00554,0.0,0.99167]
[1776273835875,58.48,74001.37,0.5,0.00556,0.0,0.99369]
[1776273840911,58.48,74000.88,0.5,0.00556,0.0,0.99334]
[1776273845945,58.48,74018.96,0.5,0.00563,0.0,1.00612]
[1776273850981,58.48,74018.92,0.5,0.00563,0.0,1.00609]
[1776273856016,58.48,74031.09,0.5,0.00569,0.0,1.01477]
[1776273861051,58.48,74037.3,0.5,0.00572,0.0,1.01922]
[1776273866086,58.48,74036.61,0.5,0.00571,0.0,1.01873]
[1776273871121,58.48,74032.59,0.5,0.00569,0.0,1.01483]
[1776273876158,58.48,74035.72,0.5,0.0057,0.0,1.01707]
[1776273881193,58.48,74036.92,0.5,0.00571,0.0,1.01793]
[1776273886228,58.48,74036.04,0.5,0.0057,0.0,1.0173]
[1776273893276,58.48,74035.8,0.5,0.0057,0.0,1.01713]
[1776273898312,58.48,74032.68,0.5,0.00569,0.0,1.01489]
[1776273903348,58.48,74039.33,0.5,0.00572,0.0,1.01966]
[1776273908385,58.48,74055.9,0.5,0.00579,0.0,1.03162]
[1776273914426,58.48,74073.05,0.5,0.00587,0.0,1.04413]
[1776273919462,58.48,74073.99,0.5,0.00587,0.0,1.04481]
[1776273924497,58.48,74058.35,0.5,0.0058,0.0,1.0334]
[1776273929532,58.48,74049.71,0.5,0.00576,0.0,1.02714]
[1776273934567,58.48,74052.72,0.5,0.00577,0.0,1.02829]
[1776273939602,58.48,74053.22,0.5,0.00578,0.0,1.02865]
[1776273944636,58.48,74048.08,0.5,0.00575,0.0,1.02494]
[1776273949672,58.48,74046.76,0.5,0.00575,0.0,1.02398]
[1776273954717,58.48,74053.95,0.5,0.00578,0.0,1.02918]
[1776273959752,58.48,74056.01,0.5,0.00579,0.0,1.03067]
[1776273961766,58.48,74091.83,0.5,0.00595,0.0,1.05691]
[1776273966801,58.48,74106.42,0.5,0.00602,0.0,1.06776]
[1776273971836,58.48,74109.13,0.5,0.00603,0.0,1.06978]
[1776273975864,58.48,74128.17,0.5,0.00612,0.0,1.0841]
[1776273980899,58.48,74147.71,0.5,0.00621,0.0,1.09895]
[1776273984926,58.48,74125.73,0.5,0.00611,0.0,1.08226]
[1776273989967,58.48,74105.86,0.5,0.00602,0.0,1.06734]
[1776273995007,58.48,74097.69,0.5,0.00597,0.0,1.06021]
[1776274000038,58.48,74097.8,0.5,0.00597,0.0,1.06029]
[1776274005073,58.48,74110.61,0.5,0.00603,0.0,1.06983]
[1776274010108,58.48,74134.95,0.5,0.00615,0.0,1.08816]
[1776274015143,58.48,74136.07,0.5,0.00615,0.0,1.08901]
[1776274020178,58.48,74127.28,0.5,0.00611,0.0,1.08236]
[1776274025213,58.48,74133.17,0.5,0.00614,0.0,1.08681]
[1776274030248,58.48,74131.02,0.5,0.00613,0.0,1.08519]
[1776274035282,58.48,74129.08,0.5,0.00612,0.0,1.08372]
[1776274040318,58.48,74129.89,0.5,0.00612,0.0,1.08433]
[1776274047287,58.48,74128.76,0.5,0.00612,0.0,1.08348]
[1776274048211,58.48,74129.8,0.5,0.00612,0.0,1.08426]
[1776274048921,58.48,74129.8,0.5,0.00612,0.0,1.08426]
[1776274048410,58.48,74163.28,0.5,0.00628,0.0,1.10982]
[1776274049722,58.48,74182.68,0.5,0.00638,0.0,1.12486]
[1776274055437,58.48,74174.8,0.5,0.00633,0.0,1.11764]
[1776274060843,58.48,74186.36,0.5,0.00639,0.0,1.12663]
[1776274065524,58.48,74205.48,0.5,0.00648,0.0,1.14164]
[1776274066621,58.48,74223.67,0.5,0.00657,1e-05,1.15605]
[1776274072563,58.47,74220.5,0.5,0.00656,1e-05,1.1533]
[1776274077598,58.47,74210.92,0.5,0.00651,0.0,1.14554]
[1776274082634,58.47,74204.61,0.5,0.00648,0.0,1.14047]
[1776274087669,58.47,74219.2,0.5,0.00655,1e-05,1.15191]
[1776274092703,58.47,74228.42,0.5,0.00659,1e-05,1.15905]
[1776274097739,58.47,74229.13,0.5,0.00659,1e-05,1.15938]
[1776274098747,58.47,74248.24,0.5,0.00669,1e-05,1.17468]
[1776274103783,58.46,74245.12,0.5,0.00667,1e-05,1.17174]
[1776274108837,58.46,74227.78,0.5,0.00658,1e-05,1.15761]
[1776274114859,58.46,74233.33,0.5,0.0066,1e-05,1.16055]
[1776274119904,58.46,74233.79,0.5,0.0066,1e-05,1.16063]
[1776274124938,58.45,74241.55,0.5,0.00664,1e-05,1.16656]
[1776274129973,58.45,74229.51,0.5,0.00658,1e-05,1.15663]
[1776274135009,58.45,74216.49,0.5,0.00651,0.0,1.14606]
[1776274140044,58.45,74216.33,0.5,0.00651,0.0,1.14579]
[1776274145083,58.45,74199.39,0.5,0.00642,0.0,1.13233]
[1776274150118,58.45,74185.0,0.5,0.00635,0.0,1.12109]
[1776274155156,58.45,74170.75,0.5,0.00628,0.0,1.11005]
[1776274157947,58.45,74143.95,0.5,0.00616,0.0,1.08953]
[1776274163955,58.45,74144.82,0.5,0.00616,0.0,1.09019]
[1776274169261,58.45,74150.32,0.5,0.00619,0.0,1.09438]
[1776274175305,58.45,74150.59,0.5,0.00618,0.0,1.09351]
[1776274181347,58.45,74148.88,0.5,0.00617,0.0,1.09221]
[1776274186382,58.45,74140.57,0.5,0.00613,0.0,1.0859]
[1776274191726,58.45,74142.16,0.5,0.00614,0.0,1.0871]
[1776274197459,58.45,74140.17,0.5,0.00613,0.0,1.08559]
[1776274202493,58.45,74140.75,0.5,0.00614,0.0,1.08603]
[1776274207566,58.45,74149.39,0.5,0.00618,0.0,1.0926]
[1776274207631,58.45,74168.7,0.5,0.00627,0.0,1.10738]
[1776274213577,58.45,74170.07,0.5,0.00628,0.0,1.10844]
[1776274218612,58.45,74168.37,0.5,0.00627,0.0,1.10713]
[1776274223652,58.45,74157.27,0.5,0.00621,0.0,1.09861]
[1776274228689,58.45,74160.99,0.5,0.00623,0.0,1.10146]
[1776274233724,58.45,74167.15,0.5,0.00626,0.0,1.1051]
[1776274237754,58.45,74142.74,0.5,0.00614,0.0,1.08647]
[1776274242791,58.45,74147.02,0.5,0.00616,0.0,1.08972]
[1776274247826,58.45,74157.62,0.5,0.00621,0.0,1.0978]
[1776274253867,58.45,74152.25,0.5,0.00618,0.0,1.0937]
[1776274259909,58.45,74151.73,0.5,0.00618,0.0,1.0933]
[1776274264945,58.45,74148.67,0.5,0.00617,0.0,1.09097]
[1776274269980,58.45,74159.97,0.5,0.00622,0.0,1.0996]
[1776274275015,58.45,74189.97,0.5,0.00637,0.0,1.12276]
[1776274280062,58.45,74204.6,0.5,0.00644,0.0,1.13419]
[1776274286093,58.45,74209.82,0.5,0.00646,0.0,1.1382]
[1776274291127,58.45,74214.34,0.5,0.00648,0.0,1.14059]
[1776274296162,58.45,74206.31,0.5,0.00644,0.0,1.13422]
[1776274301198,58.45,74197.71,0.5,0.0064,0.0,1.12748]
[1776274306235,58.45,74194.69,0.5,0.00638,0.0,1.12512]
[1776274311269,58.45,74178.89,0.5,0.0063,0.0,1.11285]
[1776274316304,58.45,74177.82,0.5,0.0063,0.0,1.11202]
[1776274321340,58.45,74175.72,0.5,0.00629,0.0,1.1104]
[1776274326375,58.45,74176.46,0.5,0.00629,0.0,1.11097]
[1776274331917,58.45,74177.66,0.5,0.0063,0.0,1.1119]
[1776274337452,58.45,74183.87,0.5,0.00633,0.0,1.11671]
[1776274342385,58.45,74180.35,0.5,0.00631,0.0,1.11398]
[1776274342665,58.45,74180.35,0.5,0.00631,0.0,1.11398]
[1776274348529,58.45,74179.54,0.5,0.00631,0.0,1.11335]
[1776274353564,58.45,74178.81,0.5,0.0063,0.0,1.1117]
[1776274356588,58.45,74158.89,0.5,0.0062,0.0,1.09639]
[1776274361623,58.45,74155.86,0.5,0.00619,0.0,1.09408]
[1776274368680,58.45,74168.55,0.5,0.00625,0.0,1.10379]
[1776274373715,58.45,74168.01,0.5,0.00625,0.0,1.10338]
[1776274376746,58.45,74143.06,0.5,0.00613,0.0,1.08436]
[1776274381781,58.45,74151.35,0.5,0.00617,0.0,1.09065]
[1776274386978,58.45,74150.01,0.5,0.00616,0.0,1.08963]
[1776274392173,58.45,74143.84,0.5,0.00613,0.0,1.08495]
[1776274395358,58.45,74124.68,0.5,0.00604,0.0,1.07052]
[1776274400712,58.45,74121.02,0.5,0.00602,0.0,1.06778]
[1776274406579,58.45,74117.45,0.5,0.00601,0.0,1.06511]
[1776274412905,58.45,74119.49,0.5,0.00601,0.0,1.06558]
[1776274418038,58.45,74122.53,0.5,0.00602,0.0,1.06785]
[1776274423073,58.45,74119.78,0.5,0.00601,0.0,1.0658]
[1776274428108,58.45,74119.58,0.5,0.00601,0.0,1.06565]
[1776274431129,58.45,74096.98,0.5,0.00591,0.0,1.04889]
[1776274436164,58.45,74108.79,0.5,0.00596,0.0,1.05762]
[1776274441200,58.45,74109.55,0.5,0.00596,0.0,1.05818]
[1776274446235,58.45,74104.79,0.5,0.00594,0.0,1.05466]
[1776274451270,58.45,74102.68,0.5,0.00593,0.0,1.0531]
[1776274456305,58.45,74107.88,0.5,0.00596,0.0,1.05694]
[1776274461339,58.45,74099.56,0.5,0.00592,0.0,1.05079]
[1776274466375,58.45,74092.42,0.5,0.00589,0.0,1.04554]
[1776274472107,58.45,74095.13,0.5,0.0059,0.0,1.04753]
[1776274477453,58.45,74112.74,0.5,0.00597,0.0,1.0595]
[1776274480286,58.45,74132.43,0.5,0.00607,0.0,1.07421]
[1776274485512,58.45,74146.82,0.5,0.00613,0.0,1.08506]
[1776274490547,58.45,74147.14,0.5,0.00613,0.0,1.0853]
[1776274495582,58.45,74147.9,0.5,0.00614,0.0,1.08588]
[1776274500620,58.45,74157.52,0.5,0.00618,0.0,1.09319]
[1776274502658,58.45,74139.41,0.5,0.0061,0.0,1.07946]
[1776274507689,58.45,74148.49,0.5,0.00614,0.0,1.08633]
[1776274510710,58.45,74125.05,0.5,0.00603,0.0,1.06867]
[1776274515874,58.45,74122.12,0.5,0.00602,0.0,1.06648]
[1776274520908,58.45,74119.73,0.5,0.00601,0.0,1.0647]
[1776274525943,58.45,74122.54,0.5,0.00602,0.0,1.0668]
[1776274530978,58.45,74131.53,0.5,0.00606,0.0,1.07353]
[1776274536017,58.45,74123.3,0.5,0.00602,0.0,1.06631]
[1776274541051,58.45,74123.84,0.5,0.00602,0.0,1.06671]
[1776274546087,58.45,74133.02,0.5,0.00606,0.0,1.07359]
[1776274551122,58.45,74139.65,0.5,0.00609,0.0,1.07857]
[1776274556157,58.45,74133.2,0.5,0.00606,0.0,1.07372]
[1776274561192,58.45,74133.91,0.5,0.00607,0.0,1.07425]
[1776274566227,58.45,74132.71,0.5,0.00606,0.0,1.07335]
[1776274571261,58.45,74132.96,0.5,0.00606,0.0,1.07354]
[1776274576298,58.45,74132.89,0.5,0.00606,0.0,1.07349]
[1776274581331,58.45,74135.02,0.5,0.00607,0.0,1.07509]
[1776274586367,58.45,74139.62,0.5,0.00609,0.0,1.07855]
[1776274591404,58.45,74163.76,0.5,0.0062,0.0,1.0958]
[1776274596439,58.45,74165.11,0.5,0.00621,0.0,1.09683]
[1776274601473,58.45,74166.73,0.5,0.00622,0.0,1.09807]
[1776274606509,58.45,74170.5,0.5,0.00623,0.0,1.10096]
[1776274610539,58.45,74200.88,0.5,0.00638,0.0,1.12446]
[1776274615575,58.45,74198.88,0.5,0.00637,0.0,1.1229]
[1776274620610,58.45,74191.45,0.5,0.00634,0.0,1.11712]
[1776274625644,58.45,74200.29,0.5,0.00638,0.0,1.124]
[1776274630703,58.45,74200.14,0.5,0.00638,0.0,1.12388]
[1776274633711,58.45,74175.46,0.5,0.00626,0.0,1.10476]
[1776274638746,58.45,74164.05,0.5,0.0062,0.0,1.09602]
[1776274643781,58.45,74164.13,0.5,0.0062,0.0,1.09608]
[1776274648832,58.45,74174.1,0.5,0.00625,0.0,1.10372]
[1776274653864,58.45,74175.46,0.5,0.00625,0.0,1.10368]
[1776274658899,58.45,74169.57,0.5,0.00622,0.0,1.09916]
[1776274663934,58.45,74184.31,0.5,0.00629,0.0,1.1105]
[1776274667962,58.45,74160.88,0.5,0.00618,0.0,1.09252]
[1776274672997,58.45,74140.57,0.5,0.00609,0.0,1.07713]
[1776274678033,58.45,74128.64,0.5,0.00603,0.0,1.06818]
[1776274683067,58.45,74129.06,0.5,0.00603,0.0,1.06849]
[1776274688103,58.45,74126.87,0.5,0.00602,0.0,1.06686]
[1776274693138,58.45,74130.48,0.5,0.00604,0.0,1.06956]
[1776274695152,58.45,74149.15,0.5,0.00613,0.0,1.08361]
[1776274700187,58.45,74146.41,0.5,0.00611,0.0,1.08154]
[1776274705223,58.45,74152.71,0.5,0.00614,0.0,1.08631]
[1776274710258,58.45,74154.84,0.5,0.00615,0.0,1.08793]
[1776274715292,58.45,74152.35,0.5,0.00614,0.0,1.08496]
[1776274720327,58.45,74155.75,0.5,0.00615,0.0,1.08754]
[1776274725363,58.45,74155.41,0.5,0.00615,0.0,1.08728]
[1776274730398,58.45,74153.47,0.5,0.00614,0.0,1.08581]
[1776274735439,58.45,74140.99,0.5,0.00608,0.0,1.07638]
[1776274740474,58.45,74147.32,0.5,0.00611,0.0,1.08116]
[1776274745510,58.45,74135.93,0.5,0.00606,0.0,1.07258]
[1776274750545,58.45,74129.95,0.5,0.00603,0.0,1.0681]
[1776274755580,58.45,74129.15,0.5,0.00603,0.0,1.0675]
[1776274760615,58.45,74129.58,0.5,0.00603,0.0,1.06782]
[1776274765649,58.45,74126.63,0.5,0.00601,0.0,1.06562]
[1776274770685,58.45,74124.81,0.5,0.00601,0.0,1.06426]
[1776274775720,58.45,74116.42,0.5,0.00596,0.0,1.05697]
[1776274778773,58.45,74094.55,0.5,0.00586,0.0,1.04085]
[1776274783808,58.45,74094.91,0.5,0.00586,0.0,1.04112]
[1776274788843,58.45,74093.17,0.5,0.00585,0.0,1.03984]
[1776274793878,58.45,74087.49,0.5,0.00583,0.0,1.03569]
[1776274798914,58.45,74087.26,0.5,0.00583,0.0,1.03553]
[1776274803953,58.45,74067.86,0.5,0.00574,0.0,1.02146]
[1776274808988,58.45,74069.7,0.5,0.00575,0.0,1.02279]
[1776274814434,58.45,74068.11,0.5,0.00574,0.0,1.02164]
[1776274820066,58.45,74066.94,0.5,0.00574,0.0,1.0208]
[1776274825102,58.45,74085.97,0.5,0.00582,0.0,1.03459]
[1776274830136,58.45,74092.38,0.5,0.00585,0.0,1.03926]
[1776274835171,58.45,74104.71,0.5,0.0059,0.0,1.04727]
[1776274840206,58.45,74103.69,0.5,0.0059,0.0,1.04652]
[1776274845241,58.45,74085.26,0.5,0.00581,0.0,1.03303]
[1776274850276,58.45,74076.03,0.5,0.00577,0.0,1.02633]
[1776274855310,58.45,74074.68,0.5,0.00577,0.0,1.02536]
[1776274860347,58.45,74069.21,0.5,0.00574,0.0,1.02141]
[1776274865382,58.45,74058.11,0.5,0.00569,0.0,1.01343]
[1776274870416,58.45,74062.37,0.5,0.00571,0.0,1.01649]
[1776274875452,58.45,74069.89,0.5,0.00574,0.0,1.0219]
[1776274880487,58.45,74069.91,0.5,0.00574,0.0,1.02191]
[1776274885522,58.45,74065.81,0.5,0.00573,0.0,1.01896]
[1776274890557,58.45,74072.71,0.5,0.00576,0.0,1.02393]
[1776274895593,58.45,74070.7,0.5,0.00574,0.0,1.02146]
[1776274900627,58.45,74067.24,0.5,0.00573,0.0,1.01896]
[1776274905665,58.45,74064.91,0.5,0.00572,0.0,1.01729]
[1776274910700,58.45,74060.06,0.5,0.00569,0.0,1.01381]
[1776274915741,58.45,74038.67,0.5,0.0056,0.0,0.99858]
[1776274920777,58.45,74040.32,0.5,0.00561,0.0,0.99975]
[1776274925817,58.45,74017.24,0.5,0.00551,0.0,0.98351]
[1776274930852,58.45,74018.82,0.5,0.00551,0.0,0.98462]
[1776274935892,58.45,74018.59,0.5,0.00551,0.0,0.98445]
[1776274940927,58.45,74006.39,0.5,0.00546,0.0,0.97595]
[1776274945962,58.45,74000.4,0.5,0.00543,0.0,0.9718]
[1776274950996,58.45,74010.34,0.5,0.00548,0.0,0.9787]
[1776274956034,58.45,74009.76,0.5,0.00547,0.0,0.9773]
[1776274961072,58.45,74002.18,0.5,0.00544,0.0,0.97205]
[1776274966107,58.45,74016.0,0.5,0.0055,0.0,0.98165]
[1776274971143,58.45,74026.11,0.5,0.00554,0.0,0.98872]
[1776274976178,58.45,74025.7,0.5,0.00554,0.0,0.98843]
[1776274982221,58.45,74017.05,0.5,0.0055,0.0,0.98238]
[1776274987257,58.45,74010.03,0.5,0.00547,0.0,0.97749]
[1776274992293,58.45,74001.04,0.5,0.00543,0.0,0.97126]
[1776274997328,58.45,73997.37,0.5,0.00542,0.0,0.96872]
[1776275002363,58.45,73992.52,0.5,0.0054,0.0,0.96538]
[1776275007399,58.45,73984.66,0.5,0.00536,0.0,0.95999]
[1776275012434,58.45,73972.11,0.5,0.0053,0.0,0.95045]
[1776275017469,58.45,73971.25,0.5,0.0053,0.0,0.94987]
[1776275022504,58.45,73963.47,0.5,0.00527,0.0,0.9446]
[1776275027540,58.45,73964.35,0.5,0.00527,0.0,0.94519]
[1776275031570,58.45,73941.59,0.5,0.00518,0.0,0.92991]
[1776275036695,58.45,73943.93,0.5,0.00519,0.0,0.93147]
[1776275042646,58.45,73958.91,0.5,0.00525,0.0,0.94152]
[1776275045670,58.45,73978.81,0.5,0.00533,0.0,0.95501]
[1776275050707,58.45,73983.86,0.5,0.00535,0.0,0.95846]
[1776275055743,58.45,73992.0,0.5,0.00539,0.0,0.96404]
[1776275060778,58.45,73992.48,0.5,0.00539,0.0,0.96437]
[1776275065815,58.45,73995.18,0.5,0.0054,0.0,0.96623]
[1776275070849,58.45,73999.25,0.5,0.00542,0.0,0.96903]
[1776275075887,58.45,73998.79,0.5,0.00541,0.0,0.96773]
[1776275080922,58.45,73993.43,0.5,0.00539,0.0,0.96404]
[1776275085966,58.45,73985.87,0.5,0.00536,0.0,0.95885]
[1776275091002,58.45,73985.8,0.5,0.00536,0.0,0.9588]
[1776275096038,58.45,73990.04,0.5,0.00537,0.0,0.96171]
[1776275101073,58.45,73998.65,0.5,0.00541,0.0,0.96763]
[1776275106107,58.45,74007.91,0.5,0.00545,0.0,0.97403]
[1776275111143,58.45,74006.33,0.5,0.00544,0.0,0.97294]
[1776275116178,58.45,74009.3,0.5,0.00546,0.0,0.975]
[1776275121213,58.45,74004.07,0.5,0.00543,0.0,0.97137]
[1776275125241,58.45,74022.43,0.5,0.00551,0.0,0.98414]
[1776275130276,58.45,74001.37,0.5,0.00542,0.0,0.96951]
[1776275135315,58.45,73997.61,0.5,0.0054,0.0,0.96593]
[1776275136318,58.45,73977.36,0.5,0.00532,0.0,0.95207]
[1776275141331,58.45,73974.01,0.5,0.0053,0.0,0.94979]
[1776275146397,58.45,73960.75,0.5,0.00525,0.0,0.94083]
[1776275151431,58.45,73975.89,0.5,0.00531,0.0,0.95107]
[1776275156466,58.45,73994.61,0.5,0.00539,0.0,0.96386]
[1776275161501,58.45,73997.9,0.5,0.0054,0.0,0.96613]
[1776275166536,58.45,73999.63,0.5,0.00541,0.0,0.96732]
[1776275171571,58.45,73999.21,0.5,0.00541,0.0,0.96703]
[1776275176606,58.45,74001.07,0.5,0.00542,0.0,0.96831]
[1776275180637,58.45,74025.36,0.5,0.00552,0.0,0.98519]
[1776275185671,58.45,74028.76,0.5,0.00553,0.0,0.98757]
[1776275190707,58.45,74031.75,0.5,0.00555,0.0,0.98967]
[1776275195741,58.45,74022.0,0.5,0.0055,0.0,0.98184]
[1776275200777,58.45,74020.81,0.5,0.00549,0.0,0.98101]
[1776275205812,58.45,74017.45,0.5,0.00548,0.0,0.97867]
[1776275210847,58.45,74016.84,0.5,0.00548,0.0,0.97825]
[1776275215882,58.45,74015.13,0.5,0.00547,0.0,0.97706]
[1776275220917,58.45,74015.73,0.5,0.00547,0.0,0.97748]
[1776275222931,58.45,74034.39,0.5,0.00555,0.0,0.99052]
[1776275227966,58.45,74031.02,0.5,0.00554,0.0,0.98816]
[1776275233000,58.45,74027.26,0.5,0.00552,0.0,0.98552]
[1776275238036,58.45,74019.06,0.5,0.00549,0.0,0.97979]
[1776275243071,58.45,74023.87,0.5,0.00551,0.0,0.98315]
[1776275248106,58.45,74030.8,0.5,0.00554,0.0,0.988]
[1776275253141,58.45,74038.73,0.5,0.00557,0.0,0.99257]
[1776275258176,58.45,74038.76,0.5,0.00557,0.0,0.99259]
[1776275266241,58.45,74037.77,0.5,0.00556,0.0,0.9919]
[1776275271274,58.45,74020.68,0.5,0.00549,0.0,0.97993]
[1776275276309,58.45,74026.81,0.5,0.00552,0.0,0.98421]
[1776275282351,58.45,74026.39,0.5,0.00551,0.0,0.98391]
[1776275287386,58.45,74017.94,0.5,0.00548,0.0,0.97802]
[1776275292421,58.45,74004.17,0.5,0.00542,0.0,0.96848]
[1776275298463,58.45,74009.98,0.5,0.00544,0.0,0.97249]
[1776275303497,58.45,74008.63,0.5,0.00544,0.0,0.97156]
[1776275308533,58.45,74011.45,0.5,0.00545,0.0,0.97351]
[1776275313567,58.45,74009.03,0.5,0.00543,0.0,0.97084]
[1776275318603,58.45,74005.42,0.5,0.00542,0.0,0.96835]
[1776275323638,58.45,74007.17,0.5,0.00543,0.0,0.96956]
[1776275328673,58.45,74006.46,0.5,0.00542,0.0,0.96907]
[1776275333707,58.45,74003.53,0.5,0.00541,0.0,0.96705]
[1776275338742,58.45,73995.68,0.5,0.00538,0.0,0.96165]
[1776275343778,58.45,74011.46,0.5,0.00544,0.0,0.97253]
[1776275348813,58.45,74009.13,0.5,0.00543,0.0,0.97091]
[1776275353848,58.45,74008.19,0.5,0.00543,0.0,0.97026]
[1776275358885,58.45,74008.17,0.5,0.00543,0.0,0.97025]
[1776275363924,58.45,74024.29,0.5,0.0055,0.0,0.98145]
[1776275365937,58.45,74048.88,0.5,0.00561,0.0,0.99873]
[1776275370972,58.45,74027.5,0.5,0.00551,0.0,0.98369]
[1776275376009,58.45,74022.39,0.5,0.00549,0.0,0.97912]
[1776275381045,58.45,74024.25,0.5,0.00549,0.0,0.98042]
[1776275387087,58.45,74026.52,0.5,0.0055,0.0,0.982]
[1776275392122,58.45,74028.62,0.5,0.00551,0.0,0.98347]
[1776275397157,58.45,74026.18,0.5,0.0055,0.0,0.98177]
[1776275402193,58.45,74035.36,0.5,0.00554,0.0,0.98819]
[1776275407228,58.45,74051.06,0.5,0.00561,0.0,0.99926]
[1776275412262,58.45,74052.02,0.5,0.00561,0.0,0.99994]
[1776275417298,58.45,74053.24,0.5,0.00562,0.0,1.00081]
[1776275422333,58.45,74053.59,0.5,0.00562,0.0,1.00106]
[1776275427375,58.45,74046.77,0.5,0.00559,0.0,0.99623]
[1776275432416,58.45,74039.1,0.5,0.00555,0.0,0.98982]
[1776275437451,58.45,74050.01,0.5,0.0056,0.0,0.99751]
[1776275442486,58.45,74053.19,0.5,0.00561,0.0,0.99976]
[1776275449573,58.45,74053.52,0.5,0.00562,0.0,1.0]
[1776275454616,58.45,74053.32,0.5,0.00561,0.0,0.99985]
[1776275459650,58.45,74058.91,0.5,0.00564,0.0,1.00382]
[1776275464686,58.45,74070.81,0.5,0.00569,0.0,1.01232]
[1776275469730,58.45,74069.77,0.5,0.00569,0.0,1.01157]
[1776275474764,58.45,74069.66,0.5,0.00569,0.0,1.01149]
[1776275479800,58.45,74071.23,0.5,0.00569,0.0,1.01262]
[1776275484835,58.45,74073.24,0.5,0.0057,0.0,1.01406]
[1776275489870,58.45,74088.2,0.5,0.00577,0.0,1.02484]
[1776275494906,58.45,74086.77,0.5,0.00576,0.0,1.02277]
[1776275499940,58.45,74081.06,0.5,0.00573,0.0,1.01865]
[1776275504975,58.45,74080.81,0.5,0.00573,0.0,1.01847]
[1776275510010,58.45,74080.83,0.5,0.00573,0.0,1.01849]
[1776275515064,58.45,74072.67,0.5,0.00569,0.0,1.01263]
[1776275520159,58.45,74085.3,0.5,0.00575,0.0,1.02171]
[1776275526131,58.45,74093.74,0.5,0.00579,0.0,1.02782]
[1776275531166,58.45,74093.42,0.5,0.00579,0.0,1.02758]
[1776275536203,58.45,74086.26,0.5,0.00576,0.0,1.0224]
[1776275541238,58.45,74092.35,0.5,0.00578,0.0,1.02681]
[1776275546274,58.45,74096.11,0.5,0.0058,0.0,1.02954]
[1776275551309,58.45,74090.57,0.5,0.00577,0.0,1.02449]
[1776275556344,58.45,74093.69,0.5,0.00578,0.0,1.02675]
[1776275561378,58.45,74094.71,0.5,0.00579,0.0,1.02749]
[1776275566414,58.45,74094.32,0.5,0.00579,0.0,1.0272]
[1776275571448,58.45,74094.39,0.5,0.00579,0.0,1.02725]
[1776275577490,58.45,74093.1,0.5,0.00578,0.0,1.02632]
[1776275582526,58.45,74083.56,0.5,0.00574,0.0,1.01943]
[1776275587561,58.45,74098.97,0.5,0.00581,0.0,1.03058]
[1776275593605,58.45,74102.31,0.5,0.00582,0.0,1.03301]
[1776275598640,58.45,74101.65,0.5,0.00582,0.0,1.03253]
[1776275603675,58.45,74098.57,0.5,0.00581,0.0,1.03029]
[1776275608710,58.45,74099.99,0.5,0.00581,0.0,1.03132]
[1776275613745,58.45,74111.2,0.5,0.00586,0.0,1.03846]
[1776275617773,58.45,74135.24,0.5,0.00597,0.0,1.05618]
[1776275622808,58.45,74138.12,0.5,0.00598,0.0,1.05832]
[1776275627843,58.45,74141.33,0.5,0.006,0.0,1.06071]
[1776275632878,58.45,74158.49,0.5,0.00608,0.0,1.07355]
[1776275637912,58.45,74155.31,0.5,0.00606,0.0,1.07116]
[1776275642948,58.45,74156.38,0.5,0.00607,0.0,1.07196]
[1776275647983,58.45,74161.74,0.5,0.00609,0.0,1.076]
[1776275654025,58.45,74175.13,0.5,0.00615,0.0,1.08613]
[1776275659061,58.45,74167.69,0.5,0.00612,0.0,1.08049]
[1776275664096,58.45,74162.54,0.5,0.0061,0.0,1.0766]
[1776275669137,58.45,74157.26,0.5,0.00607,0.0,1.07262]
[1776275674172,58.45,74168.54,0.5,0.00612,0.0,1.08006]
[1776275679422,58.45,74163.37,0.5,0.00609,0.0,1.07615]
[1776275685249,58.45,74157.86,0.5,0.00607,0.0,1.07201]
[1776275690284,58.45,74158.13,0.5,0.00607,0.0,1.07221]
[1776275695319,58.45,74151.95,0.5,0.00604,0.0,1.06758]
[1776275700357,58.45,74136.68,0.5,0.00597,0.0,1.05619]
[1776275705395,58.45,74152.0,0.5,0.00604,0.0,1.06761]
[1776275710436,58.45,74158.3,0.5,0.00607,0.0,1.07234]
[1776275715471,58.45,74159.32,0.5,0.00607,0.0,1.07311]
[1776275720507,58.45,74154.15,0.5,0.00605,0.0,1.06922]
[1776275725542,58.45,74155.18,0.5,0.00605,0.0,1.07]
[1776275730577,58.45,74155.12,0.5,0.00605,0.0,1.06995]
[1776275736619,58.45,74153.41,0.5,0.00604,0.0,1.0676]
[1776275741654,58.45,74153.0,0.5,0.00604,0.0,1.0673]
[1776275746689,58.45,74151.68,0.5,0.00603,0.0,1.06631]
[1776275752731,58.45,74151.96,0.5,0.00603,0.0,1.06652]
[1776275757765,58.45,74165.51,0.5,0.0061,0.0,1.0767]
[1776275762802,58.45,74175.9,0.5,0.00615,0.0,1.08456]
[1776275767836,58.45,74181.05,0.5,0.00617,0.0,1.08847]
[1776275772871,58.45,74180.82,0.5,0.00617,0.0,1.0883]
[1776275777906,58.45,74180.19,0.5,0.00617,0.0,1.08782]
[1776275782940,58.45,74179.87,0.5,0.00617,0.0,1.08757]
[1776275787975,58.45,74180.52,0.5,0.00617,0.0,1.08807]
[1776275793011,58.45,74181.87,0.5,0.00617,0.0,1.08802]
[1776275799052,58.45,74179.35,0.5,0.00616,0.0,1.0861]
[1776275804088,58.45,74175.89,0.5,0.00614,0.0,1.08347]
[1776275809122,58.45,74170.78,0.5,0.00612,0.0,1.07961]
[1776275814158,58.45,74169.0,0.5,0.00611,0.0,1.07826]
[1776275820200,58.45,74162.75,0.5,0.00608,0.0,1.07355]
[1776275825235,58.45,74157.37,0.5,0.00605,0.0,1.06951]
[1776275831277,58.45,74151.07,0.5,0.00602,0.0,1.06479]
[1776275836311,58.45,74145.05,0.5,0.006,0.0,1.0603]
[1776275841348,58.45,74145.04,0.5,0.006,0.0,1.06029]
[1776275846383,58.45,74135.44,0.5,0.00595,0.0,1.05316]
[1776275851419,58.45,74135.29,0.5,0.00594,0.0,1.052]
[1776275856457,58.45,74119.8,0.5,0.00587,0.0,1.04059]
[1776275861492,58.45,74112.74,0.5,0.00584,0.0,1.03542]
[1776275866527,58.45,74121.79,0.5,0.00588,0.0,1.04205]
[1776275871562,58.45,74124.5,0.5,0.00589,0.0,1.04404]
[1776275876598,58.45,74120.65,0.5,0.00588,0.0,1.04121]
[1776275881636,58.45,74119.65,0.5,0.00587,0.0,1.04048]
[1776275886670,58.45,74112.18,0.5,0.00584,0.0,1.03501]
[1776275891706,58.45,74111.53,0.5,0.00584,0.0,1.03454]
[1776275896741,58.45,74112.46,0.5,0.00584,0.0,1.03522]
[1776275902783,58.45,74112.09,0.5,0.00584,0.0,1.03495]
[1776275907818,58.45,74109.58,0.5,0.00583,0.0,1.03312]
[1776275912853,58.45,74106.27,0.5,0.00581,0.0,1.02967]
[1776275917888,58.45,74106.4,0.5,0.00581,0.0,1.02976]
[1776275922923,58.45,74104.47,0.5,0.0058,0.0,1.02836]
[1776275927958,58.45,74113.86,0.5,0.00584,0.0,1.0352]
[1776275932993,58.45,74121.08,0.5,0.00587,0.0,1.04048]
[1776275938028,58.45,74127.35,0.5,0.0059,0.0,1.04509]
[1776275943062,58.45,74128.55,0.5,0.00591,0.0,1.04597]
[1776275949104,58.45,74130.85,0.5,0.00592,0.0,1.04767]
[1776275955147,58.45,74130.55,0.5,0.00592,0.0,1.04745]
[1776275960182,58.45,74134.22,0.5,0.00593,0.0,1.05016]
[1776275965217,58.45,74134.18,0.5,0.00593,0.0,1.05013]
[1776275970252,58.45,74133.77,0.5,0.00593,0.0,1.04982]
[1776275975287,58.45,74133.76,0.5,0.00593,0.0,1.04876]
[1776275980322,58.45,74135.87,0.5,0.00594,0.0,1.05032]
[1776275986363,58.45,74136.29,0.5,0.00594,0.0,1.05063]
[1776275991399,58.45,74136.09,0.5,0.00594,0.0,1.05049]
[1776275996433,58.45,74142.92,0.5,0.00597,0.0,1.05554]
[1776276001469,58.45,74145.82,0.5,0.00598,0.0,1.0577]
[1776276006505,58.45,74134.83,0.5,0.00593,0.0,1.04955]
[1776276011540,58.45,74136.25,0.5,0.00594,0.0,1.0506]
[1776276016575,58.45,74126.67,0.5,0.00589,0.0,1.04354]
[1776276021611,58.45,74127.3,0.5,0.0059,0.0,1.044]
[1776276026645,58.45,74132.13,0.5,0.00592,0.0,1.04756]
[1776276031680,58.45,74136.12,0.5,0.00593,0.0,1.04946]
[1776276032701,58.45,74136.12,0.5,0.00593,0.0,1.04946]
[1776276032770,58.45,74136.37,0.5,0.00593,0.0,1.04964]
[1776276038729,58.45,74121.91,0.5,0.00587,0.0,1.039]
[1776276042577,58.45,74122.04,0.5,0.00587,0.0,1.0391]
[1776276042757,58.45,74121.93,0.5,0.00587,0.0,1.03902]
[1776276047792,58.45,74115.82,0.5,0.00584,0.0,1.03455]
[1776276052829,58.45,74093.3,0.5,0.00574,0.0,1.01822]
[1776276056860,58.45,74111.15,0.5,0.00582,0.0,1.03114]
[1776276061895,58.45,74101.65,0.5,0.00577,0.0,1.02425]
[1776276066931,58.45,74104.96,0.5,0.00579,0.0,1.02665]
[1776276071966,58.45,74111.93,0.5,0.00582,0.0,1.03171]
[1776276077098,58.45,74114.06,0.5,0.00583,0.0,1.03326]
[1776276083485,58.45,74104.69,0.5,0.00579,0.0,1.02645]
[1776276092108,58.45,74107.01,0.5,0.00579,0.0,1.0271]
[1776276097144,58.45,74112.92,0.5,0.00582,0.0,1.03139]
[1776276102178,58.45,74112.31,0.5,0.00582,0.0,1.03095]
[1776276105468,58.45,74108.12,0.5,0.0058,0.0,1.0279]
[1776276105673,58.45,74108.12,0.5,0.0058,0.0,1.0279]
[1776276105738,58.45,74108.12,0.5,0.0058,0.0,1.0279]
[1776276105762,58.45,74115.97,0.5,0.00583,0.0,1.03362]
[1776276106391,58.45,74115.97,0.5,0.00583,0.0,1.03362]
[1776276106950,58.45,74142.35,0.5,0.00595,0.0,1.05301]
[1776276108353,58.45,74131.64,0.5,0.0059,0.0,1.0451]
[1776276108468,58.45,74131.64,0.5,0.0059,0.0,1.0451]
[1776276108502,58.45,74123.72,0.5,0.00587,0.0,1.03928]
[1776276109271,58.45,74123.72,0.5,0.00587,0.0,1.03928]
[1776276109717,58.45,74146.71,0.5,0.00597,0.0,1.05624]
[1776276112264,58.45,74115.58,0.5,0.00583,0.0,1.03333]
[1776276117304,58.45,74124.81,0.5,0.00587,0.0,1.04008]
[1776276122413,58.45,74116.4,0.5,0.00583,0.0,1.03393]
[1776276126069,58.45,74163.9,0.5,0.00605,0.0,1.06908]
[1776276126374,58.45,74188.04,0.5,0.00617,0.0,1.08731]
[1776276130981,58.45,74166.49,0.5,0.00607,0.0,1.07102]
[1776276136024,58.45,74156.14,0.5,0.00602,0.0,1.06327]
[1776276138151,58.45,74179.42,0.5,0.00613,0.0,1.08077]
[1776276142500,58.45,74200.92,0.5,0.00623,0.0,1.09715]
[1776276143670,58.45,74226.13,0.5,0.00635,0.0,1.11661]
[1776276149552,58.45,74235.01,0.5,0.0064,0.0,1.12353]
[1776276152576,58.45,74260.33,0.5,0.00652,1e-05,1.14235]
[1776276154596,58.45,74234.81,0.5,0.00639,0.0,1.12222]
[1776276155634,58.44,74211.17,0.5,0.00627,0.0,1.10387]
[1776276156325,58.44,74211.17,0.5,0.00627,0.0,1.10387]
[1776276156734,58.44,74211.17,0.5,0.00627,0.0,1.10387]
[1776276162117,58.44,74207.36,0.5,0.00626,0.0,1.10094]
[1776276162656,58.44,74249.44,0.5,0.00646,0.0,1.13368]
[1776276167691,58.44,74246.33,0.5,0.00645,0.0,1.13115]
[1776276172727,58.44,74237.59,0.5,0.0064,0.0,1.12427]
[1776276177762,58.44,74216.07,0.5,0.0063,0.0,1.10754]
[1776276182799,58.44,74203.64,0.5,0.00624,0.0,1.09797]
[1776276187834,58.44,74202.73,0.5,0.00623,0.0,1.09727]
[1776276192868,58.44,74196.95,0.5,0.0062,0.0,1.09285]
[1776276197905,58.44,74194.23,0.5,0.00619,0.0,1.09077]
[1776276202940,58.44,74194.2,0.5,0.00619,0.0,1.09075]
[1776276207979,58.44,74212.46,0.5,0.00628,0.0,1.10475]
[1776276209999,58.44,74236.22,0.5,0.0064,0.0,1.1232]
[1776276215031,58.44,74240.58,0.5,0.00641,0.0,1.12549]
[1776276220067,58.44,74255.32,0.5,0.00648,0.0,1.13705]
[1776276225102,58.44,74244.03,0.5,0.00643,0.0,1.12812]
[1776276230137,58.44,74254.82,0.5,0.00648,0.0,1.13659]
[1776276235172,58.44,74258.47,0.5,0.0065,1e-05,1.13939]
[1776276240207,58.44,74259.23,0.5,0.0065,1e-05,1.13989]
[1776276242285,58.44,74277.41,0.5,0.00659,1e-05,1.15429]
[1776276248297,58.44,74291.04,0.5,0.00666,1e-05,1.16491]
[1776276253334,58.44,74266.71,0.5,0.00653,1e-05,1.14511]
[1776276258358,58.43,74281.57,0.5,0.00661,1e-05,1.15679]
[1776276263394,58.43,74273.68,0.5,0.00657,1e-05,1.15025]
[1776276268431,58.43,74273.43,0.5,0.00656,1e-05,1.14985]
[1776276273295,58.43,74255.38,0.5,0.00647,0.0,1.13426]
[1776276274474,58.43,74273.43,0.5,0.00656,1e-05,1.14853]
[1776276279511,58.43,74269.45,0.5,0.00654,1e-05,1.14521]
[1776276284546,58.43,74261.9,0.5,0.0065,1e-05,1.13908]
[1776276289581,58.43,74260.51,0.5,0.00649,0.0,1.13788]
[1776276294621,58.42,74263.83,0.5,0.00651,1e-05,1.14036]
[1776276299656,58.42,74258.73,0.5,0.00648,0.0,1.1362]
[1776276305698,58.42,74250.53,0.5,0.00644,0.0,1.12965]
[1776276310733,58.42,74267.21,0.5,0.00652,1e-05,1.14278]
[1776276312347,58.42,74290.43,0.5,0.00664,1e-05,1.16127]
[1776276317791,58.42,74308.15,0.5,0.00673,1e-05,1.1751]
[1776276322826,58.42,74296.12,0.5,0.00666,1e-05,1.16495]
[1776276327868,58.41,74297.13,0.5,0.00666,1e-05,1.16542]
[1776276332903,58.41,74288.95,0.5,0.00661,1e-05,1.15738]
[1776276337954,58.41,74299.14,0.5,0.00666,1e-05,1.16529]
[1776276340975,58.41,74280.93,0.5,0.00657,1e-05,1.1505]
[1776276346010,58.4,74283.5,0.5,0.00658,1e-05,1.15237]
[1776276351045,58.4,74279.31,0.5,0.00656,1e-05,1.1488]
[1776276356080,58.4,74286.49,0.5,0.00659,1e-05,1.15433]
[1776276361115,58.4,74295.05,0.5,0.00664,1e-05,1.16095]
[1776276366150,58.4,74309.32,0.5,0.00671,1e-05,1.17214]
[1776276371185,58.39,74315.49,0.5,0.00674,1e-05,1.1767]
[1776276376224,58.39,74301.15,0.5,0.00666,1e-05,1.16468]
[1776276381259,58.39,74309.26,0.5,0.0067,1e-05,1.17086]
[1776276386294,58.38,74306.89,0.5,0.00668,1e-05,1.16854]
[1776276391329,58.38,74299.4,0.5,0.00664,1e-05,1.16102]
[1776276396364,58.38,74305.95,0.5,0.00667,1e-05,1.166]
[1776276401399,58.38,74301.33,0.5,0.00664,1e-05,1.16193]
[1776276406434,58.37,74307.19,0.5,0.00667,1e-05,1.16632]
[1776276411469,58.37,74298.0,0.5,0.00662,1e-05,1.15858]
[1776276416504,58.37,74298.53,0.5,0.00662,1e-05,1.15871]
[1776276421544,58.37,74292.62,0.5,0.00659,1e-05,1.15368]
[1776276426577,58.36,74289.04,0.5,0.00657,1e-05,1.15057]
[1776276431615,58.36,74273.05,0.5,0.00649,1e-05,1.13764]
[1776276436651,58.36,74254.27,0.5,0.00639,0.0,1.12277]
[1776276441686,58.36,74270.06,0.5,0.00647,0.0,1.13511]
[1776276446721,58.36,74269.03,0.5,0.00647,0.0,1.13418]
[1776276451756,58.36,74262.01,0.5,0.00643,0.0,1.12744]
[1776276456791,58.36,74243.12,0.5,0.00633,0.0,1.11266]
[1776276461828,58.36,74240.43,0.5,0.00632,0.0,1.11057]
[1776276466863,58.36,74241.08,0.5,0.00632,0.0,1.11108]
[1776276471897,58.36,74233.81,0.5,0.00629,0.0,1.10545]
[1776276476933,58.36,74239.07,0.5,0.00631,0.0,1.10952]
[1776276481968,58.36,74234.98,0.5,0.00629,0.0,1.10635]
[1776276487003,58.36,74220.36,0.5,0.00622,0.0,1.09509]
[1776276492042,58.36,74217.45,0.5,0.00621,0.0,1.09287]
[1776276497078,58.36,74223.82,0.5,0.00624,0.0,1.09775]
[1776276502113,58.36,74222.88,0.5,0.00623,0.0,1.09703]
[1776276507148,58.36,74232.59,0.5,0.00628,0.0,1.1045]
[1776276509163,58.36,74255.97,0.5,0.0064,0.0,1.12268]
[1776276514204,58.36,74266.49,0.5,0.00644,0.0,1.12978]
[1776276519239,58.36,74275.96,0.5,0.00649,1e-05,1.13716]
[1776276524274,58.36,74292.58,0.5,0.00657,1e-05,1.1502]
[1776276529309,58.35,74289.49,0.5,0.00655,1e-05,1.14751]
[1776276534344,58.35,74281.61,0.5,0.00651,1e-05,1.14107]
[1776276539379,58.35,74279.7,0.5,0.0065,1e-05,1.1394]
[1776276544414,58.35,74261.9,0.5,0.00641,0.0,1.12526]
[1776276549449,58.35,74246.08,0.5,0.00633,0.0,1.11291]
[1776276554485,58.35,74241.89,0.5,0.00631,0.0,1.10965]
[1776276556499,58.35,74220.72,0.5,0.00621,0.0,1.09334]
[1776276561535,58.35,74225.0,0.5,0.00623,0.0,1.09662]
[1776276566570,58.35,74228.75,0.5,0.00625,0.0,1.09951]
[1776276571605,58.35,74228.1,0.5,0.00624,0.0,1.09792]
[1776276576609,58.35,74232.4,0.5,0.00626,0.0,1.10123]
[1776276581675,58.35,74240.84,0.5,0.0063,0.0,1.10774]
[1776276586710,58.35,74238.29,0.5,0.00629,0.0,1.10577]
[1776276593759,58.35,74235.08,0.5,0.00627,0.0,1.10329]
[1776276598794,58.35,74237.66,0.5,0.00629,0.0,1.10528]
[1776276603829,58.35,74238.58,0.5,0.00629,0.0,1.106]
[1776276608864,58.35,74248.83,0.5,0.00634,0.0,1.11394]
[1776276613899,58.35,74248.33,0.5,0.00634,0.0,1.11356]
[1776276618934,58.35,74240.45,0.5,0.0063,0.0,1.10744]
[1776276623969,58.35,74241.07,0.5,0.0063,0.0,1.10792]
[1776276629004,58.35,74251.77,0.5,0.00636,0.0,1.11623]
[1776276634039,58.35,74240.11,0.5,0.00629,0.0,1.10608]
[1776276639074,58.35,74237.06,0.5,0.00628,0.0,1.10373]
[1776276644109,58.35,74238.91,0.5,0.00629,0.0,1.10515]
[1776276649144,58.35,74240.14,0.5,0.00629,0.0,1.10611]
[1776276654179,58.35,74235.8,0.5,0.00627,0.0,1.10275]
[1776276659215,58.35,74242.12,0.5,0.0063,0.0,1.10764]
[1776276664251,58.35,74256.29,0.5,0.00637,0.0,1.11865]
[1776276669287,58.35,74264.49,0.5,0.00641,0.0,1.12507]
[1776276671784,58.35,74231.84,0.5,0.00625,0.0,1.0997]
[1776276677342,58.35,74232.37,0.5,0.00626,0.0,1.10011]
[1776276682377,58.35,74243.33,0.5,0.00631,0.0,1.10857]
[1776276687411,58.35,74246.44,0.5,0.00632,0.0,1.11099]
[1776276693454,58.35,74250.49,0.5,0.00634,0.0,1.11303]
[1776276698489,58.35,74250.58,0.5,0.00634,0.0,1.1131]
[1776276703524,58.35,74250.79,0.5,0.00634,0.0,1.11327]
[1776276708559,58.35,74260.54,0.5,0.00639,0.0,1.12085]
[1776276713594,58.35,74258.55,0.5,0.00638,0.0,1.11929]
[1776276718628,58.35,74259.08,0.5,0.00638,0.0,1.1197]
[1776276723664,58.35,74258.07,0.5,0.00637,0.0,1.11891]
[1776276728699,58.35,74260.25,0.5,0.00639,0.0,1.12061]
[1776276733734,58.35,74260.63,0.5,0.00639,0.0,1.1209]
[1776276738770,58.35,74260.59,0.5,0.00639,0.0,1.12086]
[1776276743807,58.35,74260.69,0.5,0.00639,0.0,1.12093]
[1776276749850,58.35,74265.67,0.5,0.00641,0.0,1.1248]
[1776276754925,58.35,74264.56,0.5,0.0064,0.0,1.12281]
[1776276759961,58.35,74270.44,0.5,0.00643,0.0,1.12738]
[1776276764996,58.35,74271.94,0.5,0.00644,0.0,1.12852]
[1776276770032,58.35,74271.88,0.5,0.00644,0.0,1.12843]
[1776276775067,58.35,74271.79,0.5,0.00643,0.0,1.12832]
[1776276780104,58.35,74277.73,0.5,0.00646,0.0,1.13295]
[1776276785139,58.35,74278.26,0.5,0.00647,0.0,1.13329]
[1776276790174,58.35,74276.79,0.5,0.00646,0.0,1.13206]
[1776276795209,58.35,74274.93,0.5,0.00645,0.0,1.13052]
[1776276800244,58.35,74275.22,0.5,0.00645,0.0,1.13069]
[1776276805286,58.34,74275.48,0.5,0.00645,0.0,1.13081]
[1776276810321,58.34,74269.04,0.5,0.00642,0.0,1.1257]
[1776276815356,58.34,74269.69,0.5,0.00642,0.0,1.12509]
[1776276820391,58.34,74268.45,0.5,0.00641,0.0,1.12411]
[1776276825935,58.34,74267.76,0.5,0.00641,0.0,1.12356]
[1776276831468,58.34,74268.58,0.5,0.00641,0.0,1.1242]
[1776276836504,58.34,74277.58,0.5,0.00645,0.0,1.13122]
[1776276841539,58.34,74286.97,0.5,0.0065,1e-05,1.13853]
[1776276846575,58.34,74300.76,0.5,0.00657,1e-05,1.14933]
[1776276851609,58.34,74318.98,0.5,0.00666,1e-05,1.16363]
[1776276856644,58.34,74319.92,0.5,0.00666,1e-05,1.16402]
[1776276860672,58.33,74302.02,0.5,0.00657,1e-05,1.14939]
[1776276866715,58.33,74300.87,0.5,0.00656,1e-05,1.1482]
[1776276872757,58.33,74295.32,0.5,0.00653,1e-05,1.1424]
[1776276877792,58.33,74291.59,0.5,0.00651,1e-05,1.13929]
[1776276882829,58.33,74298.78,0.5,0.00654,1e-05,1.14487]
[1776276887864,58.33,74299.55,0.5,0.00654,1e-05,1.14529]
[1776276892899,58.32,74301.16,0.5,0.00655,1e-05,1.14638]
[1776276897934,58.32,74302.6,0.5,0.00656,1e-05,1.14732]
[1776276902969,58.32,74309.18,0.5,0.00659,1e-05,1.15237]
[1776276908006,58.32,74323.38,0.5,0.00666,1e-05,1.16349]
[1776276913042,58.32,74326.1,0.5,0.00667,1e-05,1.16532]
[1776276918077,58.31,74330.26,0.5,0.00669,1e-05,1.16834]
[1776276923109,58.31,74339.57,0.5,0.00674,1e-05,1.17555]
[1776276928148,58.31,74340.04,0.5,0.00673,1e-05,1.17542]
[1776276933183,58.3,74343.62,0.5,0.00674,1e-05,1.17674]
[1776276938218,58.3,74345.64,0.5,0.00675,1e-05,1.17792]
[1776276943254,58.29,74346.14,0.5,0.00675,1e-05,1.17787]
[1776276948290,58.29,74341.12,0.5,0.00672,1e-05,1.17334]
[1776276953325,58.29,74342.72,0.5,0.00673,1e-05,1.1742]
[1776276958360,58.28,74343.17,0.5,0.00673,1e-05,1.17413]
[1776276965409,58.28,74342.93,0.5,0.00672,1e-05,1.17333]
[1776276971450,58.28,74342.54,0.5,0.00672,1e-05,1.17249]
[1776276976485,58.27,74341.44,0.5,0.00671,1e-05,1.17118]
[1776276981521,58.27,74342.19,0.5,0.00671,1e-05,1.17138]
[1776276986555,58.27,74335.8,0.5,0.00667,1e-05,1.1658]
[1776276991591,58.26,74341.12,0.5,0.00669,1e-05,1.16858]
[1776276996863,58.26,74341.21,0.5,0.00669,1e-05,1.16833]
[1776277002667,58.26,74341.55,0.5,0.00669,1e-05,1.16807]
[1776277007703,58.25,74343.72,0.5,0.0067,1e-05,1.16944]
[1776277012738,58.25,74357.63,0.5,0.00677,1e-05,1.18035]
[1776277017773,58.25,74362.28,0.5,0.00679,1e-05,1.18365]
[1776277022808,58.24,74373.37,0.5,0.00684,1e-05,1.19222]
[1776277027843,58.24,74371.23,0.5,0.00683,1e-05,1.18987]
[1776277032879,58.23,74370.36,0.5,0.00682,1e-05,1.18863]
[1776277037914,58.23,74366.02,0.5,0.00679,1e-05,1.18455]
[1776277042950,58.22,74369.13,0.5,0.00681,1e-05,1.18663]
[1776277047985,58.22,74365.88,0.5,0.00679,1e-05,1.18339]
[1776277053020,58.22,74365.88,0.5,0.00678,1e-05,1.18179]
[1776277058055,58.21,74356.75,0.5,0.00673,1e-05,1.17394]
[1776277063090,58.21,74344.87,0.5,0.00666,1e-05,1.16399]
[1776277066111,58.21,74327.05,0.5,0.00657,1e-05,1.14951]
[1776277071146,58.21,74321.82,0.5,0.00654,1e-05,1.14524]
[1776277076180,58.21,74323.84,0.5,0.00655,1e-05,1.14673]
[1776277081216,58.21,74326.12,0.5,0.00656,1e-05,1.14844]
[1776277086251,58.21,74319.97,0.5,0.00653,1e-05,1.14341]
[1776277091286,58.21,74316.5,0.5,0.00651,1e-05,1.14056]
[1776277096321,58.2,74313.63,0.5,0.0065,1e-05,1.13821]
[1776277101356,58.2,74311.04,0.5,0.00649,1e-05,1.13612]
[1776277108406,58.2,74307.8,0.5,0.00647,1e-05,1.1335]
[1776277113441,58.2,74320.19,0.5,0.00652,1e-05,1.14212]
[1776277118476,58.2,74324.02,0.5,0.00654,1e-05,1.14505]
[1776277124518,58.2,74319.03,0.5,0.00652,1e-05,1.14095]
[1776277129552,58.2,74325.43,0.5,0.00655,1e-05,1.14593]
[1776277134588,58.2,74333.07,0.5,0.00659,1e-05,1.15188]
[1776277139623,58.2,74339.62,0.5,0.00662,1e-05,1.15693]
[1776277144658,58.2,74339.26,0.5,0.00662,1e-05,1.1564]
[1776277149693,58.19,74331.95,0.5,0.00658,1e-05,1.15033]
[1776277154727,58.19,74323.46,0.5,0.00653,1e-05,1.14341]
[1776277159763,58.19,74313.63,0.5,0.00648,1e-05,1.13551]
[1776277164798,58.19,74328.04,0.5,0.00656,1e-05,1.14693]
[1776277170843,58.19,74328.21,0.5,0.00656,1e-05,1.1469]
[1776277175878,58.19,74329.42,0.5,0.00655,1e-05,1.14661]
[1776277181921,58.19,74328.38,0.5,0.00655,1e-05,1.14563]
[1776277187963,58.19,74322.89,0.5,0.00652,1e-05,1.14113]
[1776277192998,58.19,74327.62,0.5,0.00654,1e-05,1.14481]
[1776277198033,58.18,74334.39,0.5,0.00658,1e-05,1.15007]
[1776277203068,58.18,74334.47,0.5,0.00658,1e-05,1.14997]
[1776277208103,58.18,74331.57,0.5,0.00656,1e-05,1.14748]
[1776277213137,58.18,74323.69,0.5,0.00652,1e-05,1.14103]
[1776277218173,58.18,74308.12,0.5,0.00644,0.0,1.12864]
[1776277223208,58.18,74296.41,0.5,0.00638,0.0,1.11943]
[1776277228243,58.18,74286.17,0.5,0.00633,0.0,1.11143]
[1776277233278,58.18,74285.23,0.5,0.00632,0.0,1.1096]
[1776277238313,58.18,74269.51,0.5,0.00624,0.0,1.09742]
[1776277243355,58.18,74290.47,0.5,0.00635,0.0,1.11368]
[1776277248390,58.18,74290.23,0.5,0.00635,0.0,1.11349]
[1776277253424,58.18,74279.82,0.5,0.00629,0.0,1.10539]
[1776277258460,58.18,74279.15,0.5,0.00629,0.0,1.10487]
[1776277263496,58.18,74282.35,0.5,0.00631,0.0,1.10736]
[1776277268531,58.18,74284.82,0.5,0.00632,0.0,1.10928]
[1776277273566,58.18,74291.53,0.5,0.00635,0.0,1.11451]
[1776277278602,58.18,74290.19,0.5,0.00634,0.0,1.11346]
[1776277283637,58.18,74286.47,0.5,0.00633,0.0,1.11056]
[1776277288672,58.18,74299.19,0.5,0.00639,0.0,1.1205]
[1776277293710,58.18,74299.41,0.5,0.00638,0.0,1.11957]
[1776277298745,58.18,74301.37,0.5,0.00639,0.0,1.1211]
[1776277303780,58.18,74304.17,0.5,0.00641,0.0,1.1233]
[1776277305793,58.18,74322.1,0.5,0.0065,1e-05,1.13747]
[1776277312846,58.18,74323.52,0.5,0.0065,1e-05,1.13846]
[1776277317927,58.18,74324.45,0.5,0.00651,1e-05,1.1391]
[1776277322962,58.18,74328.43,0.5,0.00653,1e-05,1.14219]
[1776277327999,58.18,74333.61,0.5,0.00655,1e-05,1.14618]
[1776277333034,58.18,74334.15,0.5,0.00655,1e-05,1.14645]
[1776277339076,58.17,74334.33,0.5,0.00655,1e-05,1.1464]
[1776277344111,58.17,74341.49,0.5,0.00659,1e-05,1.15194]
[1776277349146,58.17,74343.61,0.5,0.0066,1e-05,1.15343]
[1776277354181,58.17,74343.56,0.5,0.00659,1e-05,1.15203]
[1776277359215,58.17,74343.75,0.5,0.00659,1e-05,1.15196]
[1776277363379,58.17,74337.71,0.5,0.00656,1e-05,1.14699]
[1776277363465,58.17,74345.26,0.5,0.0066,1e-05,1.15297]
[1776277369286,58.17,74347.77,0.5,0.00661,1e-05,1.15498]
[1776277378349,58.17,74348.28,0.5,0.00661,1e-05,1.15539]
[1776277383384,58.17,74348.21,0.5,0.00661,1e-05,1.15534]
[1776277388419,58.17,74334.64,0.5,0.00654,1e-05,1.14446]
[1776277393455,58.17,74330.91,0.5,0.00652,1e-05,1.14148]
[1776277398489,58.17,74324.76,0.5,0.00649,1e-05,1.13659]
[1776277402517,58.17,74307.31,0.5,0.00641,0.0,1.12281]
[1776277407552,58.17,74296.46,0.5,0.00635,0.0,1.1143]
[1776277412587,58.17,74304.58,0.5,0.00639,0.0,1.11955]
[1776277418628,58.17,74306.16,0.5,0.00639,0.0,1.12079]
[1776277423664,58.17,74309.49,0.5,0.00641,0.0,1.12341]
[1776277428699,58.17,74309.72,0.5,0.00641,0.0,1.12359]
[1776277434742,58.17,74307.32,0.5,0.0064,0.0,1.1217]
[1776277439777,58.17,74309.55,0.5,0.00641,0.0,1.12346]
[1776277444812,58.17,74319.32,0.5,0.00646,1e-05,1.13116]
[1776277450855,58.17,74315.3,0.5,0.00644,0.0,1.12799]
[1776277455890,58.17,74322.82,0.5,0.00648,1e-05,1.13393]
[1776277460925,58.17,74322.22,0.5,0.00647,1e-05,1.13346]
[1776277466969,58.17,74321.38,0.5,0.00647,1e-05,1.13279]
[1776277472004,58.17,74319.5,0.5,0.00645,1e-05,1.13019]
[1776277478046,58.17,74319.36,0.5,0.00645,1e-05,1.13008]
[1776277483080,58.17,74319.21,0.5,0.00645,1e-05,1.12996]
[1776277488116,58.17,74318.54,0.5,0.00645,1e-05,1.12943]
[1776277494160,58.17,74318.89,0.5,0.00645,1e-05,1.1297]
[1776277499051,58.17,74318.19,0.5,0.00645,0.0,1.12915]
[1776277500925,58.17,74296.79,0.5,0.00634,0.0,1.11235]
[1776277503123,58.17,74298.35,0.5,0.00635,0.0,1.11357]
[1776277507055,58.17,74305.59,0.5,0.00638,0.0,1.11923]
[1776277512288,58.17,74304.56,0.5,0.00638,0.0,1.11843]
[1776277517323,58.17,74289.78,0.5,0.00631,0.0,1.10689]
[1776277522358,58.17,74288.14,0.5,0.0063,0.0,1.10562]
[1776277527393,58.17,74282.29,0.5,0.00627,0.0,1.10109]
[1776277532428,58.17,74292.39,0.5,0.00631,0.0,1.10782]
[1776277537463,58.17,74294.2,0.5,0.00632,0.0,1.10923]
[1776277542498,58.17,74282.33,0.5,0.00626,0.0,1.10002]
[1776277547533,58.17,74283.04,0.5,0.00627,0.0,1.10057]
[1776277552571,58.17,74273.21,0.5,0.00622,0.0,1.09299]
[1776277556604,58.17,74252.46,0.5,0.00612,0.0,1.07713]
[1776277561639,58.17,74265.62,0.5,0.00618,0.0,1.08717]
[1776277566674,58.17,74274.78,0.5,0.00623,0.0,1.0942]
[1776277569506,58.17,74266.61,0.5,0.00619,0.0,1.08792]
[1776277569695,58.17,74265.1,0.5,0.00618,0.0,1.08677]
[1776277574730,58.17,74263.08,0.5,0.00617,0.0,1.08522]
[1776277579765,58.17,74262.8,0.5,0.00617,0.0,1.08501]
[1776277584800,58.17,74262.07,0.5,0.00617,0.0,1.08445]
[1776277586518,58.17,74262.0,0.5,0.00617,0.0,1.0844]
[1776277586619,58.17,74262.0,0.5,0.00617,0.0,1.0844]
[1776277591851,58.17,74239.71,0.5,0.00605,0.0,1.06641]
[1776277596884,58.17,74233.21,0.5,0.00602,0.0,1.06152]
[1776277603532,58.17,74233.14,0.5,0.00602,0.0,1.06147]
[1776277603633,58.17,74233.1,0.5,0.00602,0.0,1.06144]
[1776277608968,58.17,74232.01,0.5,0.00602,0.0,1.06062]
[1776277614002,58.17,74233.11,0.5,0.00602,0.0,1.06144]
[1776277619037,58.17,74241.12,0.5,0.00606,0.0,1.06747]
[1776277624073,58.17,74242.72,0.5,0.00607,0.0,1.06868]
[1776277629108,58.17,74258.44,0.5,0.00614,0.0,1.0806]
[1776277634143,58.17,74262.38,0.5,0.00616,0.0,1.0836]
[1776277638182,58.17,74264.42,0.5,0.00617,0.0,1.08516]
[1776277638275,58.17,74264.91,0.5,0.00617,0.0,1.08554]
[1776277644213,58.17,74264.93,0.5,0.00617,0.0,1.08555]
[1776277650255,58.17,74270.91,0.5,0.0062,0.0,1.09013]
[1776277657304,58.17,74270.94,0.5,0.0062,0.0,1.08907]
[1776277659418,58.17,74289.22,0.5,0.00629,0.0,1.10316]
[1776277665365,58.17,74291.18,0.5,0.0063,0.0,1.10468]
[1776277670405,58.17,74301.57,0.5,0.00635,0.0,1.11277]
[1776277675440,58.17,74297.99,0.5,0.00633,0.0,1.10998]
[1776277680475,58.17,74296.9,0.5,0.00632,0.0,1.10913]
[1776277685510,58.17,74303.59,0.5,0.00636,0.0,1.11435]
[1776277690551,58.17,74305.91,0.5,0.00637,0.0,1.11616]
[1776277695585,58.17,74297.89,0.5,0.00633,0.0,1.1099]
[1776277700621,58.17,74298.03,0.5,0.00633,0.0,1.11001]
[1776277705656,58.17,74297.85,0.5,0.00633,0.0,1.10987]
[1776277710692,58.17,74291.21,0.5,0.0063,0.0,1.10471]
[1776277716734,58.17,74279.02,0.5,0.00623,0.0,1.09419]
[1776277719754,58.17,74262.35,0.5,0.00615,0.0,1.08141]
[1776277725797,58.17,74258.6,0.5,0.00613,0.0,1.07856]
[1776277729825,58.17,74239.63,0.5,0.00604,0.0,1.06421]
[1776277734859,58.17,74238.15,0.5,0.00603,0.0,1.06309]
[1776277738127,58.17,74235.87,0.5,0.00602,0.0,1.06138]
[1776277738254,58.17,74235.87,0.5,0.00602,0.0,1.06138]
[1776277738890,58.17,74216.27,0.5,0.00593,0.0,1.04675]
[1776277739215,58.17,74216.27,0.5,0.00593,0.0,1.04675]
[1776277741673,58.17,74200.71,0.5,0.00586,0.0,1.03525]
[1776277746945,58.17,74208.44,0.5,0.0059,0.0,1.04095]
[1776277751980,58.17,74218.69,0.5,0.00594,0.0,1.04855]
[1776277757015,58.17,74219.1,0.5,0.00594,0.0,1.04885]
[1776277763057,58.17,74218.68,0.5,0.00594,0.0,1.04854]
[1776277768092,58.17,74218.92,0.5,0.00594,0.0,1.04872]
[1776277773127,58.17,74220.56,0.5,0.00595,0.0,1.04888]
[1776277776867,58.17,74220.56,0.5,0.00595,0.0,1.04888]
[1776277782190,58.17,74218.72,0.5,0.00594,0.0,1.04751]
[1776277787225,58.17,74218.46,0.5,0.00594,0.0,1.04732]
[1776277792259,58.17,74222.86,0.5,0.00596,0.0,1.05059]
[1776277799309,58.17,74219.42,0.5,0.00594,0.0,1.04803]
[1776277804344,58.17,74214.95,0.5,0.00592,0.0,1.04471]
[1776277809379,58.17,74222.52,0.5,0.00595,0.0,1.05034]
[1776277814414,58.17,74226.61,0.5,0.00597,0.0,1.05338]
[1776277820456,58.17,74227.28,0.5,0.00598,0.0,1.05388]
[1776277828512,58.17,74227.09,0.5,0.00598,0.0,1.05374]
[1776277833546,58.17,74231.13,0.5,0.00599,0.0,1.0557]
[1776277838582,58.17,74229.04,0.5,0.00598,0.0,1.05414]
[1776277843617,58.17,74227.65,0.5,0.00597,0.0,1.0531]
[1776277848651,58.17,74223.02,0.5,0.00595,0.0,1.04965]
[1776277853687,58.17,74224.19,0.5,0.00596,0.0,1.05052]
[1776277858722,58.17,74223.49,0.5,0.00595,0.0,1.05]
[1776277863757,58.17,74222.83,0.5,0.00595,0.0,1.04951]
[1776277868793,58.17,74212.94,0.5,0.0059,0.0,1.04217]
[1776277872827,58.17,74231.68,0.5,0.00599,0.0,1.05611]
[1776277876325,58.17,74244.24,0.5,0.00605,0.0,1.06554]
[1776277881892,58.17,74252.89,0.5,0.00609,0.0,1.07207]
[1776277886926,58.17,74253.99,0.5,0.0061,0.0,1.0729]
[1776277891962,58.17,74251.21,0.5,0.00608,0.0,1.06972]
[1776277896997,58.17,74265.62,0.5,0.00615,0.0,1.08066]
[1776277902034,58.17,74268.56,0.5,0.00616,0.0,1.0829]
[1776277907068,58.17,74265.08,0.5,0.00614,0.0,1.08025]
[1776277912104,58.17,74266.02,0.5,0.00615,0.0,1.08097]
[1776277917139,58.17,74275.14,0.5,0.00619,0.0,1.08794]
[1776277922173,58.17,74272.35,0.5,0.00618,0.0,1.0858]
[1776277927209,58.17,74267.82,0.5,0.00616,0.0,1.08234]
[1776277932246,58.17,74261.73,0.5,0.00613,0.0,1.0777]
[1776277937279,58.17,74265.48,0.5,0.00615,0.0,1.08055]
[1776277942314,58.17,74262.3,0.5,0.00613,0.0,1.07813]
[1776277947349,58.17,74258.8,0.5,0.00611,0.0,1.07547]
[1776277952383,58.17,74258.69,0.5,0.00611,0.0,1.07431]
[1776277959433,58.17,74255.75,0.5,0.00609,0.0,1.07208]
[1776277964468,58.17,74246.78,0.5,0.00605,0.0,1.06531]
[1776277969503,58.17,74270.0,0.5,0.00616,0.0,1.08292]
[1776277970408,58.17,74270.0,0.5,0.00616,0.0,1.08292]
[1776277970567,58.17,74280.58,0.5,0.00621,0.0,1.09102]
[1776277971836,58.17,74280.58,0.5,0.00621,0.0,1.09102]
[1776277971893,58.17,74281.88,0.5,0.00622,0.0,1.09202]
[1776277977446,58.17,74278.77,0.5,0.0062,0.0,1.08963]
[1776277981588,58.17,74309.52,0.5,0.00635,0.0,1.11345]
[1776277986623,58.17,74313.02,0.5,0.00637,0.0,1.11619]
[1776277991658,58.17,74326.68,0.5,0.00644,0.0,1.12692]
[1776277993674,58.17,74308.66,0.5,0.00635,0.0,1.11278]
[1776277998707,58.17,74314.09,0.5,0.00638,0.0,1.11702]
[1776278003742,58.17,74319.19,0.5,0.0064,0.0,1.12102]
[1776278008777,58.17,74312.27,0.5,0.00637,0.0,1.1156]
[1776278013812,58.17,74308.36,0.5,0.00634,0.0,1.11143]
[1776278018846,58.17,74303.79,0.5,0.00632,0.0,1.10787]
[1776278022889,58.17,74323.48,0.5,0.00642,0.0,1.12329]
[1776278027913,58.17,74330.0,0.5,0.00645,1e-05,1.12842]
[1776278032951,58.17,74329.55,0.5,0.00645,1e-05,1.12807]
[1776278037985,58.17,74314.28,0.5,0.00637,0.0,1.11606]
[1776278043021,58.17,74327.68,0.5,0.00644,0.0,1.12659]
[1776278047598,58.17,74333.35,0.5,0.00647,1e-05,1.13107]
[1776278048057,58.17,74333.06,0.5,0.00647,1e-05,1.13084]
[1776278049601,58.17,74334.16,0.5,0.00647,1e-05,1.13171]
[1776278050071,58.17,74335.17,0.5,0.00648,1e-05,1.13251]
[1776278055106,58.16,74335.84,0.5,0.00648,1e-05,1.133]
[1776278060141,58.16,74335.54,0.5,0.00648,1e-05,1.13272]
[1776278065192,58.16,74339.74,0.5,0.0065,1e-05,1.136]
[1776278070227,58.16,74342.09,0.5,0.00651,1e-05,1.13778]
[1776278075262,58.16,74337.05,0.5,0.00648,1e-05,1.13261]
[1776278080297,58.16,74316.36,0.5,0.00637,0.0,1.11627]
[1776278085332,58.16,74316.74,0.5,0.00638,0.0,1.11656]
[1776278090368,58.16,74322.62,0.5,0.00641,0.0,1.12118]
[1776278095403,58.16,74327.14,0.5,0.00643,0.0,1.12474]
[1776278100438,58.16,74324.73,0.5,0.00642,0.0,1.12284]
[1776278105473,58.16,74325.73,0.5,0.00642,0.0,1.12363]
[1776278107458,58.16,74325.73,0.5,0.00642,0.0,1.12363]
[1776278107487,58.16,74328.19,0.5,0.00643,0.0,1.12556]
[1776278108911,58.16,74328.19,0.5,0.00643,0.0,1.12556]
[1776278108964,58.16,74331.44,0.5,0.00645,1e-05,1.12813]
[1776278114535,58.16,74334.04,0.5,0.00646,1e-05,1.13016]
[1776278119570,58.16,74322.02,0.5,0.0064,0.0,1.12068]
[1776278124606,58.16,74313.61,0.5,0.00636,0.0,1.11409]
[1776278129641,58.16,74317.16,0.5,0.00638,0.0,1.11687]
[1776278134676,58.16,74317.52,0.5,0.00637,0.0,1.11604]
[1776278139711,58.16,74301.29,0.5,0.00629,0.0,1.10339]
[1776278144746,58.16,74298.13,0.5,0.00628,0.0,1.10094]
[1776278149781,58.16,74307.8,0.5,0.00633,0.0,1.10845]
[1776278154816,58.16,74310.44,0.5,0.00634,0.0,1.11051]
[1776278159851,58.16,74310.57,0.5,0.00634,0.0,1.11061]
[1776278164885,58.16,74310.05,0.5,0.00634,0.0,1.1102]
[1776278169921,58.16,74308.97,0.5,0.00633,0.0,1.10936]
[1776278173450,58.16,74311.48,0.5,0.00634,0.0,1.11132]
[1776278173457,58.16,74311.48,0.5,0.00634,0.0,1.11132]
[1776278175538,58.16,74329.45,0.5,0.00643,0.0,1.12542]
[1776278180998,58.16,74329.41,0.5,0.00643,0.0,1.12538]
[1776278182377,58.16,74329.41,0.5,0.00643,0.0,1.12538]
[1776278188046,58.16,74340.27,0.5,0.00649,1e-05,1.13398]
[1776278194090,58.16,74346.52,0.5,0.00651,1e-05,1.13782]
[1776278199126,58.16,74339.21,0.5,0.00648,1e-05,1.13201]
[1776278204161,58.16,74333.41,0.5,0.00645,1e-05,1.12742]
[1776278209196,58.16,74329.51,0.5,0.00643,0.0,1.12435]
[1776278214232,58.16,74327.39,0.5,0.00642,0.0,1.12268]
[1776278219267,58.16,74324.91,0.5,0.0064,0.0,1.12073]
[1776278224302,58.16,74308.51,0.5,0.00632,0.0,1.1079]
[1776278231351,58.16,74310.2,0.5,0.00633,0.0,1.10922]
[1776278236386,58.16,74305.76,0.5,0.00631,0.0,1.10576]
[1776278241423,58.16,74307.45,0.5,0.00632,0.0,1.10707]
[1776278246456,58.16,74303.0,0.5,0.0063,0.0,1.10362]
[1776278249478,58.16,74282.88,0.5,0.0062,0.0,1.08809]
[1776278254512,58.16,74277.33,0.5,0.00616,0.0,1.08276]
[1776278259547,58.16,74268.94,0.5,0.00612,0.0,1.07636]
[1776278264582,58.16,74266.7,0.5,0.00611,0.0,1.07466]
[1776278269617,58.16,74263.58,0.5,0.0061,0.0,1.07229]
[1776278274652,58.16,74263.09,0.5,0.0061,0.0,1.07192]
[1776278279686,58.16,74252.81,0.5,0.00605,0.0,1.06416]
[1776278287743,58.16,74251.28,0.5,0.00604,0.0,1.06301]
[1776278293785,58.16,74257.12,0.5,0.00607,0.0,1.06741]
[1776278299827,58.16,74256.89,0.5,0.00607,0.0,1.06723]
[1776278304862,58.16,74254.98,0.5,0.00606,0.0,1.06579]
[1776278309899,58.16,74278.87,0.5,0.00617,0.0,1.08393]
[1776278314934,58.16,74282.91,0.5,0.00619,0.0,1.08594]
[1776278326014,58.16,74283.02,0.5,0.00619,0.0,1.08602]
[1776278328065,58.16,74294.91,0.5,0.00624,0.0,1.09516]
[1776278334070,58.16,74292.93,0.5,0.00623,0.0,1.09364]
[1776278339111,58.16,74285.96,0.5,0.0062,0.0,1.08828]
[1776278345153,58.16,74286.04,0.5,0.0062,0.0,1.08834]
[1776278350188,58.16,74277.78,0.5,0.00616,0.0,1.08202]
[1776278354216,58.16,74257.75,0.5,0.00607,0.0,1.06681]
[1776278359252,58.16,74254.2,0.5,0.00605,0.0,1.06413]
[1776278364287,58.16,74257.5,0.5,0.00606,0.0,1.06662]
[1776278369321,58.16,74256.92,0.5,0.00606,0.0,1.06618]
[1776278374357,58.16,74263.42,0.5,0.00609,0.0,1.07002]
[1776278379392,58.16,74263.37,0.5,0.00609,0.0,1.06998]
[1776278384427,58.16,74270.25,0.5,0.00612,0.0,1.0752]
[1776278389463,58.16,74273.1,0.5,0.00613,0.0,1.07736]
[1776278394498,58.16,74282.42,0.5,0.00618,0.0,1.08448]
[1776278399533,58.16,74282.42,0.5,0.00618,0.0,1.08448]
[1776278404568,58.16,74286.83,0.5,0.0062,0.0,1.08785]
[1776278409604,58.16,74285.45,0.5,0.00619,0.0,1.0868]
[1776278414639,58.16,74281.62,0.5,0.00617,0.0,1.08386]
[1776278419674,58.16,74288.86,0.5,0.00621,0.0,1.08941]
[1776278424709,58.16,74286.49,0.5,0.0062,0.0,1.08759]
[1776278429744,58.16,74271.48,0.5,0.00612,0.0,1.07613]
[1776278434779,58.16,74261.46,0.5,0.00607,0.0,1.06746]
[1776278439817,58.16,74269.86,0.5,0.00611,0.0,1.07382]
[1776278444852,58.16,74261.43,0.5,0.00607,0.0,1.06744]
[1776278449887,58.16,74255.24,0.5,0.00604,0.0,1.06277]
[1776278454922,58.16,74252.12,0.5,0.00603,0.0,1.06043]
[1776278459957,58.16,74252.85,0.5,0.00603,0.0,1.06097]
[1776278464992,58.16,74252.09,0.5,0.00603,0.0,1.0604]
[1776278470027,58.16,74256.65,0.5,0.00605,0.0,1.06383]
[1776278475062,58.16,74259.32,0.5,0.00606,0.0,1.06585]
[1776278480097,58.16,74270.04,0.5,0.00611,0.0,1.07396]
[1776278485132,58.16,74270.67,0.5,0.00611,0.0,1.07444]
[1776278490167,58.16,74271.76,0.5,0.00612,0.0,1.07526]
[1776278495202,58.16,74273.12,0.5,0.00612,0.0,1.07522]
[1776278500237,58.16,74271.67,0.5,0.00611,0.0,1.07411]
[1776278505272,58.16,74272.31,0.5,0.00612,0.0,1.0746]
[1776278512321,58.16,74272.05,0.5,0.00612,0.0,1.0744]
[1776278517356,58.16,74271.72,0.5,0.00611,0.0,1.07415]
[1776278522390,58.16,74270.52,0.5,0.00611,0.0,1.07324]
[1776278524405,58.16,74251.16,0.5,0.00602,0.0,1.05864]
[1776278529440,58.16,74254.73,0.5,0.00603,0.0,1.06132]
[1776278534475,58.16,74265.48,0.5,0.00608,0.0,1.06942]
[1776278540517,58.16,74265.15,0.5,0.00608,0.0,1.06917]
[1776278545551,58.16,74271.88,0.5,0.00611,0.0,1.07427]
[1776278550587,58.16,74274.64,0.5,0.00613,0.0,1.07637]
[1776278555622,58.16,74283.98,0.5,0.00617,0.0,1.08241]
[1776278560657,58.16,74284.79,0.5,0.00617,0.0,1.08303]
[1776278565692,58.16,74281.49,0.5,0.00615,0.0,1.08051]
[1776278570727,58.16,74279.28,0.5,0.00614,0.0,1.07882]
[1776278575762,58.16,74276.58,0.5,0.00613,0.0,1.07676]
[1776278580796,58.16,74280.51,0.5,0.00615,0.0,1.07976]
[1776278585831,58.16,74291.48,0.5,0.0062,0.0,1.08815]
[1776278590866,58.16,74293.27,0.5,0.00621,0.0,1.08952]
[1776278595902,58.16,74308.1,0.5,0.00628,0.0,1.10097]
[1776278601944,58.16,74299.39,0.5,0.00624,0.0,1.09423]
[1776278606979,58.16,74301.17,0.5,0.00625,0.0,1.09561]
[1776278612014,58.16,74300.52,0.5,0.00624,0.0,1.09401]
[1776278617049,58.16,74299.54,0.5,0.00624,0.0,1.09326]
[1776278622105,58.16,74299.5,0.5,0.00624,0.0,1.09322]
[1776278628146,58.16,74297.84,0.5,0.00623,0.0,1.09195]
[1776278633181,58.16,74301.0,0.5,0.00624,0.0,1.09438]
[1776278638217,58.16,74316.59,0.5,0.00632,0.0,1.10646]
[1776278643252,58.16,74331.47,0.5,0.00639,0.0,1.11809]
[1776278648287,58.16,74331.65,0.5,0.00639,0.0,1.11823]
[1776278653322,58.16,74331.92,0.5,0.0064,0.0,1.11844]
[1776278658357,58.16,74331.79,0.5,0.00639,0.0,1.11834]
[1776278663394,58.16,74326.82,0.5,0.00637,0.0,1.11444]
[1776278668427,58.16,74328.83,0.5,0.00638,0.0,1.11602]
[1776278673462,58.16,74330.49,0.5,0.00638,0.0,1.11621]
[1776278678497,58.16,74330.77,0.5,0.00638,0.0,1.11643]
[1776278683532,58.16,74329.17,0.5,0.00638,0.0,1.11517]
[1776278688567,58.16,74327.28,0.5,0.00637,0.0,1.11369]
[1776278695616,58.16,74329.12,0.5,0.00638,0.0,1.11513]
[1776278700651,58.16,74329.61,0.5,0.00638,0.0,1.11552]
[1776278705686,58.16,74331.19,0.5,0.00639,0.0,1.11676]
[1776278710727,58.16,74331.9,0.5,0.00639,0.0,1.11731]
[1776278715762,58.16,74349.4,0.5,0.00648,1e-05,1.13111]
[1776278721803,58.16,74349.73,0.5,0.00648,1e-05,1.13134]
[1776278726839,58.16,74357.92,0.5,0.00652,1e-05,1.13777]
[1776278731874,58.16,74359.57,0.5,0.00652,1e-05,1.13787]
[1776278732731,58.16,74359.57,0.5,0.00652,1e-05,1.13787]
[1776278737916,58.16,74361.8,0.5,0.00653,1e-05,1.13954]
[1776278742951,58.16,74360.2,0.5,0.00652,1e-05,1.13819]
[1776278747985,58.16,74360.42,0.5,0.00652,1e-05,1.1383]
[1776278753021,58.16,74360.08,0.5,0.00652,1e-05,1.13798]
[1776278758056,58.16,74341.05,0.5,0.00643,0.0,1.12289]
[1776278763096,58.16,74312.64,0.5,0.00628,0.0,1.10069]
[1776278768130,58.16,74305.7,0.5,0.00625,0.0,1.09532]
[1776278773166,58.16,74307.24,0.5,0.00626,0.0,1.09651]
[1776278778201,58.16,74306.1,0.5,0.00625,0.0,1.09563]
[1776278783237,58.16,74307.65,0.5,0.00626,0.0,1.09683]
[1776278789280,58.16,74310.08,0.5,0.00627,0.0,1.09871]
[1776278794314,58.16,74310.08,0.5,0.00627,0.0,1.09761]
[1776278799350,58.16,74314.38,0.5,0.00629,0.0,1.10094]
[1776278804387,58.16,74314.85,0.5,0.00629,0.0,1.1013]
[1776278809423,58.16,74334.1,0.5,0.00638,0.0,1.11631]
[1776278814458,58.16,74349.41,0.5,0.00646,1e-05,1.12837]
[1776278819493,58.16,74347.33,0.5,0.00645,1e-05,1.12672]
[1776278824527,58.16,74343.95,0.5,0.00643,1e-05,1.12405]
[1776278829562,58.16,74345.18,0.5,0.00644,1e-05,1.12502]
[1776278834598,58.16,74348.28,0.5,0.00646,1e-05,1.12747]
[1776278839633,58.16,74347.22,0.5,0.00645,1e-05,1.12663]
[1776278844667,58.16,74347.34,0.5,0.00645,1e-05,1.12672]
[1776278854737,58.16,74347.44,0.5,0.00644,1e-05,1.12568]
[1776278859773,58.16,74347.38,0.5,0.00644,1e-05,1.12564]
[1776278864808,58.16,74347.85,0.5,0.00645,1e-05,1.12601]
[1776278869847,58.16,74349.07,0.5,0.00645,1e-05,1.12697]
[1776278874882,58.16,74348.61,0.5,0.00645,1e-05,1.12661]
[1776278879917,58.16,74347.79,0.5,0.00645,1e-05,1.12596]
[1776278884953,58.16,74354.68,0.5,0.00648,1e-05,1.13141]
[1776278890995,58.16,74357.06,0.5,0.00649,1e-05,1.13326]
[1776278896030,58.16,74356.78,0.5,0.00649,1e-05,1.133]
[1776278901064,58.16,74352.16,0.5,0.00647,1e-05,1.12932]
[1776278906100,58.16,74352.54,0.5,0.00647,1e-05,1.12962]
[1776278911134,58.16,74354.1,0.5,0.00647,1e-05,1.12972]
[1776278916170,58.16,74353.59,0.5,0.00647,1e-05,1.12931]
[1776278921205,58.16,74351.06,0.5,0.00646,1e-05,1.12731]
[1776278926240,58.16,74351.57,0.5,0.00646,1e-05,1.12771]
[1776278931275,58.16,74352.33,0.5,0.00646,1e-05,1.12831]
[1776278936309,58.16,74350.78,0.5,0.00645,1e-05,1.12708]
[1776278942352,58.16,74348.33,0.5,0.00644,1e-05,1.12515]
[1776278948394,58.16,74353.63,0.5,0.00647,1e-05,1.12934]
[1776278954437,58.16,74353.96,0.5,0.00647,1e-05,1.1296]
[1776278959471,58.16,74356.31,0.5,0.00648,1e-05,1.13146]
[1776278964506,58.16,74365.45,0.5,0.00653,1e-05,1.13871]
[1776278969540,58.16,74357.0,0.5,0.00649,1e-05,1.13194]
[1776278974576,58.16,74355.77,0.5,0.00647,1e-05,1.12984]
[1776278979612,58.16,74355.6,0.5,0.00647,1e-05,1.12971]
[1776278984647,58.16,74358.63,0.5,0.00649,1e-05,1.13211]
[1776278991706,58.16,74359.83,0.5,0.00649,1e-05,1.13305]
[1776278998800,58.16,74359.68,0.5,0.00649,1e-05,1.13291]
[1776279003835,58.16,74375.66,0.5,0.00657,1e-05,1.14559]
[1776279010884,58.15,74374.76,0.5,0.00657,1e-05,1.1447]
[1776279015920,58.15,74376.72,0.5,0.00658,1e-05,1.14613]
[1776279020956,58.15,74380.31,0.5,0.00659,1e-05,1.14885]
[1776279025991,58.15,74393.77,0.5,0.00666,1e-05,1.15948]
[1776279031039,58.15,74396.29,0.5,0.00667,1e-05,1.16009]
[1776279036099,58.15,74405.46,0.5,0.00671,1e-05,1.16722]
[1776279041262,58.14,74405.36,0.5,0.00671,1e-05,1.16686]
[1776279047175,58.14,74396.2,0.5,0.00666,1e-05,1.15894]
[1776279052211,58.14,74380.89,0.5,0.00658,1e-05,1.14634]
[1776279057246,58.14,74379.6,0.5,0.00657,1e-05,1.1451]
[1776279062281,58.13,74386.19,0.5,0.0066,1e-05,1.15028]
[1776279067323,58.13,74405.43,0.5,0.0067,1e-05,1.16553]
[1776279072361,58.13,74406.88,0.5,0.00671,1e-05,1.16635]
[1776279077393,58.13,74404.72,0.5,0.00669,1e-05,1.16425]
[1776279082428,58.12,74389.67,0.5,0.00661,1e-05,1.15176]
[1776279087463,58.12,74393.58,0.5,0.00663,1e-05,1.15467]
[1776279092498,58.12,74394.69,0.5,0.00663,1e-05,1.15416]
[1776279097533,58.12,74404.11,0.5,0.00668,1e-05,1.16151]
[1776279102567,58.12,74405.76,0.5,0.00668,1e-05,1.16254]
[1776279107602,58.11,74406.6,0.5,0.00668,1e-05,1.16292]
[1776279112638,58.11,74406.64,0.5,0.00668,1e-05,1.16264]
[1776279117672,58.11,74396.97,0.5,0.00663,1e-05,1.15452]
[1776279123325,58.11,74394.29,0.5,0.00662,1e-05,1.15217]
[1776279128360,58.1,74382.72,0.5,0.00656,1e-05,1.14268]
[1776279133985,58.1,74376.35,0.5,0.00652,1e-05,1.13745]
[1776279138647,58.1,74384.23,0.5,0.00656,1e-05,1.14366]
[1776279138821,58.1,74386.82,0.5,0.00657,1e-05,1.14571]
[1776279141345,58.1,74385.36,0.5,0.00657,1e-05,1.14454]
[1776279141355,58.1,74385.01,0.5,0.00657,1e-05,1.14426]
[1776279146878,58.1,74389.0,0.5,0.00659,1e-05,1.14746]
[1776279151912,58.1,74391.15,0.5,0.00659,1e-05,1.14805]
[1776279156948,58.1,74386.11,0.5,0.00656,1e-05,1.14401]
[1776279162990,58.1,74389.96,0.5,0.00658,1e-05,1.14709]
[1776279169031,58.1,74392.55,0.5,0.0066,1e-05,1.14918]
[1776279174067,58.1,74387.94,0.5,0.00657,1e-05,1.14547]
[1776279179102,58.1,74390.66,0.5,0.00659,1e-05,1.14766]
[1776279184137,58.1,74394.9,0.5,0.00661,1e-05,1.15107]
[1776279189172,58.1,74392.76,0.5,0.0066,1e-05,1.14934]
[1776279191187,58.1,74374.14,0.5,0.0065,1e-05,1.13445]
[1776279196220,58.1,74370.75,0.5,0.00649,1e-05,1.13175]
[1776279201255,58.1,74372.58,0.5,0.0065,1e-05,1.13321]
[1776279206291,58.1,74373.34,0.5,0.0065,1e-05,1.13381]
[1776279211326,58.1,74384.21,0.5,0.00655,1e-05,1.14135]
[1776279216361,58.1,74385.27,0.5,0.00655,1e-05,1.1422]
[1776279221396,58.1,74386.9,0.5,0.00656,1e-05,1.1435]
[1776279226431,58.1,74387.07,0.5,0.00656,1e-05,1.14364]
[1776279232473,58.1,74386.27,0.5,0.00656,1e-05,1.143]
[1776279237508,58.1,74384.52,0.5,0.00655,1e-05,1.1416]
[1776279242543,58.1,74389.17,0.5,0.00657,1e-05,1.14532]
[1776279247577,58.1,74388.08,0.5,0.00657,1e-05,1.14445]
[1776279253619,58.1,74387.3,0.5,0.00656,1e-05,1.14382]
[1776279258655,58.1,74387.91,0.5,0.00657,1e-05,1.14431]
[1776279263690,58.1,74387.43,0.5,0.00657,1e-05,1.14393]
[1776279270087,58.1,74387.28,0.5,0.00656,1e-05,1.14381]
[1776279276780,58.1,74386.71,0.5,0.00656,1e-05,1.14222]
[1776279281815,58.1,74385.98,0.5,0.00655,1e-05,1.14163]
[1776279286853,58.1,74385.33,0.5,0.00655,1e-05,1.14111]
[1776279294911,58.1,74387.66,0.5,0.00656,1e-05,1.14298]
[1776279299946,58.1,74387.44,0.5,0.00656,1e-05,1.1428]
[1776279305988,58.1,74382.9,0.5,0.00654,1e-05,1.13917]
[1776279311024,58.1,74375.36,0.5,0.0065,1e-05,1.13316]
[1776279318073,58.1,74373.67,0.5,0.00649,1e-05,1.13182]
[1776279323109,58.1,74370.14,0.5,0.00647,1e-05,1.12902]
[1776279328144,58.1,74373.02,0.5,0.00649,1e-05,1.1313]
[1776279333178,58.1,74377.24,0.5,0.0065,1e-05,1.13353]
[1776279338225,58.1,74386.68,0.5,0.00655,1e-05,1.14106]
[1776279343261,58.1,74396.03,0.5,0.0066,1e-05,1.14856]
[1776279348296,58.1,74393.36,0.5,0.00658,1e-05,1.14641]
[1776279353331,58.1,74388.4,0.5,0.00656,1e-05,1.14244]
[1776279358366,58.1,74380.12,0.5,0.00652,1e-05,1.13582]
[1776279362394,58.1,74360.02,0.5,0.00641,1e-05,1.1199]
[1776279367430,58.1,74366.47,0.5,0.00645,1e-05,1.12499]
[1776279372465,58.1,74365.66,0.5,0.00644,1e-05,1.12435]
[1776279377499,58.1,74365.72,0.5,0.00644,1e-05,1.1244]
[1776279382535,58.1,74366.66,0.5,0.00645,1e-05,1.12514]
[1776279387570,58.1,74375.45,0.5,0.00649,1e-05,1.13211]
[1776279392605,58.1,74377.45,0.5,0.0065,1e-05,1.13257]
[1776279397640,58.1,74379.05,0.5,0.0065,1e-05,1.13384]
[1776279402675,58.1,74387.97,0.5,0.00655,1e-05,1.14096]
[1776279408716,58.1,74388.17,0.5,0.00655,1e-05,1.14112]
[1776279413753,58.1,74391.87,0.5,0.00657,1e-05,1.14408]
[1776279419795,58.1,74396.27,0.5,0.00659,1e-05,1.14761]
[1776279424832,58.1,74391.15,0.5,0.00656,1e-05,1.14351]
[1776279429867,58.1,74390.46,0.5,0.00656,1e-05,1.14295]
[1776279434901,58.1,74391.64,0.5,0.00657,1e-05,1.1439]
[1776279439936,58.1,74392.07,0.5,0.00657,1e-05,1.14424]
[1776279444972,58.1,74397.77,0.5,0.0066,1e-05,1.14882]
[1776279450008,58.1,74398.08,0.5,0.0066,1e-05,1.14907]
[1776279455043,58.1,74400.91,0.5,0.00661,1e-05,1.15021]
[1776279460078,58.1,74400.38,0.5,0.00661,1e-05,1.14978]
[1776279465113,58.1,74395.77,0.5,0.00658,1e-05,1.14608]
[1776279470148,58.1,74398.67,0.5,0.0066,1e-05,1.14841]
[1776279476196,58.1,74403.79,0.5,0.00662,1e-05,1.15253]
[1776279481231,58.1,74397.35,0.5,0.00659,1e-05,1.14734]
[1776279483245,58.1,74379.29,0.5,0.0065,1e-05,1.13291]
[1776279488279,58.1,74378.72,0.5,0.0065,1e-05,1.13245]
[1776279493315,58.1,74378.41,0.5,0.00649,1e-05,1.13221]
[1776279498349,58.1,74381.77,0.5,0.00651,1e-05,1.13488]
[1776279503384,58.1,74378.34,0.5,0.00649,1e-05,1.13215]
[1776279508420,58.1,74379.24,0.5,0.0065,1e-05,1.13287]
[1776279513454,58.1,74378.63,0.5,0.00649,1e-05,1.13125]
[1776279518554,58.1,74372.62,0.5,0.00646,1e-05,1.12649]
[1776279521949,58.1,74393.7,0.5,0.00657,1e-05,1.14328]
[1776279526549,58.1,74412.87,0.5,0.00666,1e-05,1.15873]
[1776279531186,58.1,74414.01,0.5,0.00667,1e-05,1.15965]
[1776279531287,58.1,74414.01,0.5,0.00667,1e-05,1.15965]
[1776279536618,58.1,74414.69,0.5,0.00667,1e-05,1.1602]
[1776279541654,58.1,74412.43,0.5,0.00666,1e-05,1.15837]
[1776279545516,58.1,74412.16,0.5,0.00666,1e-05,1.15815]
[1776279545682,58.1,74412.2,0.5,0.00666,1e-05,1.15818]
[1776279550717,58.1,74404.68,0.5,0.00662,1e-05,1.15211]
[1776279555752,58.1,74402.47,0.5,0.00661,1e-05,1.15032]
[1776279560787,58.1,74406.96,0.5,0.00663,1e-05,1.15395]
[1776279565822,58.1,74412.81,0.5,0.00666,1e-05,1.15868]
[1776279570857,58.1,74414.6,0.5,0.00667,1e-05,1.16013]
[1776279575892,58.1,74418.08,0.5,0.00668,1e-05,1.16181]
[1776279580927,58.1,74416.54,0.5,0.00668,1e-05,1.16056]
[1776279586969,58.1,74418.66,0.5,0.00669,1e-05,1.16228]
[1776279592007,58.1,74417.56,0.5,0.00668,1e-05,1.16138]
[1776279597041,58.1,74410.08,0.5,0.00664,1e-05,1.15532]
[1776279602076,58.1,74413.94,0.5,0.00666,1e-05,1.15845]
[1776279605660,58.1,74414.46,0.5,0.00667,1e-05,1.15887]
[1776279606593,58.1,74405.38,0.5,0.00662,1e-05,1.15153]
[1776279607539,58.1,74396.2,0.5,0.00657,1e-05,1.14415]
[1776279613153,58.1,74402.68,0.5,0.0066,1e-05,1.14914]
[1776279614482,58.1,74402.68,0.5,0.0066,1e-05,1.14914]
[1776279615523,58.1,74403.19,0.5,0.00661,1e-05,1.14952]
[1776279616597,58.1,74410.67,0.5,0.00664,1e-05,1.15555]
[1776279617367,58.1,74414.88,0.5,0.00667,1e-05,1.15891]
[1776279623223,58.1,74415.66,0.5,0.00667,1e-05,1.15922]
[1776279628258,58.1,74416.06,0.5,0.00667,1e-05,1.15927]
[1776279633294,58.09,74415.79,0.5,0.00666,1e-05,1.15763]
[1776279638329,58.09,74416.6,0.5,0.00666,1e-05,1.15802]
[1776279643364,58.09,74416.1,0.5,0.00666,1e-05,1.15734]
[1776279648399,58.09,74416.59,0.5,0.00666,1e-05,1.15746]
[1776279652603,58.09,74416.55,0.5,0.00666,1e-05,1.15726]
[1776279658491,58.08,74404.3,0.5,0.00659,1e-05,1.14732]
[1776279664513,58.08,74407.04,0.5,0.00661,1e-05,1.14952]
[1776279669548,58.08,74417.01,0.5,0.00666,1e-05,1.15757]
[1776279674583,58.08,74416.83,0.5,0.00666,1e-05,1.15743]
[1776279675916,58.08,74416.83,0.5,0.00666,1e-05,1.15743]
[1776279676122,58.08,74416.83,0.5,0.00666,1e-05,1.15743]
[1776279676004,58.08,74416.62,0.5,0.00666,1e-05,1.15726]
[1776279676198,58.08,74416.62,0.5,0.00666,1e-05,1.15726]
[1776279681632,58.08,74406.29,0.5,0.0066,1e-05,1.14892]
[1776279686915,58.08,74412.65,0.5,0.00664,1e-05,1.15405]
[1776279687017,58.08,74412.65,0.5,0.00664,1e-05,1.15405]
[1776279692710,58.08,74412.41,0.5,0.00663,1e-05,1.15271]
[1776279697745,58.08,74411.71,0.5,0.00662,1e-05,1.15214]
[1776279702702,58.08,74406.19,0.5,0.0066,1e-05,1.1477]
[1776279706328,58.08,74410.42,0.5,0.00662,1e-05,1.15099]
[1776279709481,58.08,74415.07,0.5,0.00664,1e-05,1.1547]
[1776279712360,58.08,74415.56,0.5,0.00664,1e-05,1.155]
[1776279713151,58.08,74415.56,0.5,0.00664,1e-05,1.155]
[1776279715155,58.08,74411.45,0.5,0.00662,1e-05,1.15163]
[1776279716115,58.08,74409.44,0.5,0.00661,1e-05,1.14995]
[1776279717898,58.08,74408.26,0.5,0.0066,1e-05,1.14896]
[1776279719919,58.08,74397.29,0.5,0.00655,1e-05,1.14007]
[1776279725942,58.08,74395.1,0.5,0.00654,1e-05,1.13819]
[1776279730978,58.08,74387.81,0.5,0.0065,1e-05,1.1323]
[1776279736013,58.08,74390.65,0.5,0.00651,1e-05,1.1345]
[1776279741048,58.08,74392.34,0.5,0.00652,1e-05,1.13578]
[1776279746083,58.08,74396.84,0.5,0.00654,1e-05,1.13929]
[1776279751117,58.08,74404.07,0.5,0.00657,1e-05,1.14383]
[1776279756190,58.08,74413.18,0.5,0.00662,1e-05,1.15104]
[1776279766222,58.08,74431.01,0.5,0.00671,1e-05,1.16546]
[1776279771257,58.08,74441.64,0.5,0.00677,1e-05,1.17415]
[1776279776292,58.08,74450.7,0.5,0.00681,1e-05,1.1816]
[1776279781328,58.08,74449.56,0.5,0.00681,1e-05,1.18066]
[1776279786362,58.08,74447.71,0.5,0.0068,1e-05,1.17913]
[1776279791076,58.08,74448.18,0.5,0.0068,1e-05,1.17952]
[1776279791192,58.08,74450.8,0.5,0.00681,1e-05,1.18168]
[1776279791546,58.08,74473.65,0.5,0.00694,1e-05,1.20063]
[1776279796749,58.08,74486.78,0.5,0.00701,1e-05,1.21164]
[1776279797549,58.08,74487.21,0.5,0.00701,1e-05,1.212]
[1776279798113,58.08,74510.34,0.5,0.00713,1e-05,1.23159]
[1776279800284,58.08,74518.89,0.5,0.00718,1e-05,1.2389]
[1776279805507,58.08,74517.66,0.5,0.00717,1e-05,1.23785]
[1776279810542,58.08,74514.14,0.5,0.00715,1e-05,1.23484]
[1776279815579,58.08,74518.84,0.5,0.00717,1e-05,1.23765]
[1776279820614,58.08,74515.14,0.5,0.00715,1e-05,1.23449]
[1776279825744,58.08,74517.51,0.5,0.00717,1e-05,1.23651]
[1776279831696,58.08,74510.64,0.5,0.00713,1e-05,1.23065]
[1776279836731,58.08,74503.18,0.5,0.00709,1e-05,1.22431]
[1776279841766,58.08,74489.33,0.5,0.00701,1e-05,1.2126]
[1776279846801,58.08,74476.37,0.5,0.00694,1e-05,1.20173]
[1776279851836,58.08,74476.18,0.5,0.00694,1e-05,1.20157]
[1776279853852,58.08,74458.52,0.5,0.00685,1e-05,1.18689]
[1776279858887,58.08,74443.13,0.5,0.00677,1e-05,1.17421]
[1776279863923,58.08,74448.6,0.5,0.0068,1e-05,1.1787]
[1776279868345,58.08,74459.24,0.5,0.00685,1e-05,1.18748]
[1776279869964,58.08,74430.38,0.5,0.0067,1e-05,1.16379]
[1776279871197,58.08,74430.38,0.5,0.0067,1e-05,1.16379]
[1776279871629,58.08,74428.71,0.5,0.00669,1e-05,1.16129]
[1776279873308,58.08,74422.7,0.5,0.00665,1e-05,1.15641]
[1776279873971,58.08,74417.34,0.5,0.00663,1e-05,1.15208]
[1776279874689,58.08,74425.79,0.5,0.00667,1e-05,1.15892]
[1776279876332,58.08,74431.73,0.5,0.0067,1e-05,1.16374]
[1776279877015,58.08,74457.07,0.5,0.00683,1e-05,1.18452]
[1776279880130,58.08,74465.77,0.5,0.00688,1e-05,1.19172]
[1776279882811,58.08,74476.12,0.5,0.00694,1e-05,1.20034]
[1776279886465,58.08,74474.71,0.5,0.00693,1e-05,1.19916]
[1776279892324,58.08,74474.7,0.5,0.00693,1e-05,1.19915]
[1776279892966,58.08,74474.7,0.5,0.00693,1e-05,1.19915]
[1776279892975,58.08,74474.7,0.5,0.00693,1e-05,1.19915]
[1776279895023,58.08,74463.55,0.5,0.00687,1e-05,1.18988]
[1776279895141,58.08,74466.2,0.5,0.00688,1e-05,1.19208]
[1776279895429,58.08,74466.2,0.5,0.00688,1e-05,1.19208]
[1776279895978,58.08,74466.2,0.5,0.00688,1e-05,1.19208]
[1776279897032,58.08,74471.75,0.5,0.00691,1e-05,1.1967]
[1776279897155,58.07,74473.75,0.5,0.00692,1e-05,1.19825]
[1776279897926,58.07,74473.75,0.5,0.00692,1e-05,1.19825]
[1776279898162,58.07,74474.26,0.5,0.00692,1e-05,1.19855]
[1776279902181,58.07,74473.33,0.5,0.00692,1e-05,1.19742]
[1776279902191,58.07,74474.12,0.5,0.00692,1e-05,1.19796]
[1776279904205,58.07,74491.08,0.5,0.00701,1e-05,1.21217]
[1776279905161,58.07,74491.08,0.5,0.00701,1e-05,1.21217]
[1776279905212,58.07,74496.79,0.5,0.00704,1e-05,1.21699]
[1776279906630,58.07,74497.01,0.5,0.00704,1e-05,1.21702]
[1776279907209,58.07,74497.01,0.5,0.00704,1e-05,1.21702]
[1776279915282,58.06,74496.32,0.5,0.00703,1e-05,1.21522]
[1776279920317,58.05,74504.4,0.5,0.00707,1e-05,1.22128]
[1776279925353,58.05,74511.6,0.5,0.0071,1e-05,1.22658]
[1776279927253,58.05,74511.69,0.5,0.0071,1e-05,1.22649]
[1776279927370,58.05,74537.51,0.5,0.00725,1e-05,1.2486]
[1776279927816,58.05,74537.51,0.5,0.00725,1e-05,1.2486]
[1776279928163,58.05,74537.51,0.5,0.00725,1e-05,1.2486]
[1776279928378,58.05,74545.48,0.5,0.00729,1e-05,1.2555]
[1776279931422,58.04,74564.61,0.5,0.00739,1e-05,1.27032]
[1776279936455,58.03,74559.39,0.5,0.00735,1e-05,1.26427]
[1776279941614,58.02,74545.03,0.5,0.00726,1e-05,1.25088]
[1776279947885,58.01,74528.0,0.5,0.00716,1e-05,1.23508]
[1776279953577,58.0,74548.62,0.5,0.00726,1e-05,1.25145]
[1776279958612,58.0,74545.05,0.5,0.00724,1e-05,1.24733]
[1776279962644,57.99,74569.64,0.5,0.00737,1e-05,1.26784]
[1776279967681,57.98,74575.01,0.5,0.00739,1e-05,1.27134]
[1776279972716,57.97,74567.22,0.5,0.00734,1e-05,1.26332]
[1776279977751,57.96,74570.17,0.5,0.00735,1e-05,1.26475]
[1776279982786,57.95,74573.47,0.5,0.00736,1e-05,1.26645]
[1776279987821,57.94,74571.59,0.5,0.00734,1e-05,1.26364]
[1776279992857,57.94,74570.06,0.5,0.00732,1e-05,1.25993]
[1776279997892,57.93,74575.24,0.5,0.00734,1e-05,1.26331]
[1776280002928,57.92,74578.16,0.5,0.00735,1e-05,1.26471]
[1776280007965,57.91,74603.09,0.5,0.00748,1e-05,1.28541]
[1776280013000,57.9,74604.7,0.5,0.00748,1e-05,1.28545]
[1776280018036,57.89,74616.51,0.5,0.00754,1e-05,1.29453]
[1776280023071,57.88,74625.15,0.5,0.00758,1e-05,1.30075]
[1776280028108,57.87,74628.06,0.5,0.00759,1e-05,1.30183]
[1776280033157,57.83,74640.95,0.5,0.00763,1e-05,1.30903]
[1776280034369,57.83,74640.95,0.5,0.00763,1e-05,1.30903]
[1776280034501,57.83,74640.95,0.5,0.00763,1e-05,1.30903]
[1776280034522,57.83,74656.72,0.5,0.00773,1e-05,1.32296]
[1776280035317,57.83,74656.72,0.5,0.00773,1e-05,1.32296]
[1776280035378,57.83,74662.74,0.5,0.00776,1e-05,1.32844]
[1776280041208,57.82,74664.86,0.5,0.00776,1e-05,1.32827]
[1776280046248,57.8,74665.9,0.5,0.00775,1e-05,1.32743]
[1776280051283,57.79,74662.27,0.5,0.00771,1e-05,1.32112]
[1776280056318,57.74,74660.72,0.5,0.00765,1e-05,1.31215]
[1776280061353,57.72,74664.88,0.5,0.00767,1e-05,1.31434]
[1776280064865,57.72,74671.5,0.5,0.0077,1e-05,1.31935]
[1776280065381,57.71,74675.05,0.5,0.00772,1e-05,1.32225]
[1776280067140,57.71,74672.62,0.5,0.00771,1e-05,1.32004]
[1776280067395,57.71,74670.22,0.5,0.00769,1e-05,1.31786]
[1776280069688,57.69,74672.21,0.5,0.00768,1e-05,1.31609]
[1776280069701,57.69,74672.21,0.5,0.00768,1e-05,1.31609]
[1776280070416,57.69,74681.04,0.5,0.00773,1e-05,1.32379]
[1776280070822,57.69,74681.04,0.5,0.00773,1e-05,1.32379]
[1776280070995,57.69,74681.04,0.5,0.00773,1e-05,1.32379]
[1776280073047,57.69,74675.03,0.5,0.00769,1e-05,1.31833]
[1776280073437,57.69,74674.11,0.5,0.00769,1e-05,1.31749]
[1776280078472,57.67,74673.07,0.5,0.00767,1e-05,1.31492]
[1776280080045,57.67,74675.46,0.5,0.00768,1e-05,1.31676]
[1776280080263,57.67,74675.46,0.5,0.00768,1e-05,1.31676]
[1776280080487,57.67,74681.78,0.5,0.00772,1e-05,1.32217]
[1776280082886,57.67,74685.23,0.5,0.00774,1e-05,1.32531]
[1776280082934,57.67,74685.23,0.5,0.00774,1e-05,1.32531]
[1776280084978,57.67,74697.99,0.5,0.00781,1e-05,1.33698]
[1776280085529,57.67,74700.59,0.5,0.00783,1e-05,1.33937]
[1776280090564,57.66,74700.91,0.5,0.00782,1e-05,1.3378]
[1776280095596,57.64,74695.17,0.5,0.00778,1e-05,1.33106]
[1776280098620,57.63,74674.1,0.5,0.00764,1e-05,1.31015]
[1776280102597,57.62,74655.39,0.5,0.00752,1e-05,1.29242]
[1776280108010,57.58,74661.76,0.5,0.00752,1e-05,1.29186]
[1776280114151,57.57,74657.45,0.5,0.00748,1e-05,1.28536]
[1776280119773,57.55,74647.19,0.5,0.00741,1e-05,1.27425]
[1776280124941,57.55,74657.92,0.5,0.00746,1e-05,1.28276]
[1776280124990,57.54,74660.07,0.5,0.00747,1e-05,1.28442]
[1776280128970,57.54,74666.92,0.5,0.00751,1e-05,1.29053]
[1776280129054,57.54,74668.36,0.5,0.00752,1e-05,1.29182]
[1776280134877,57.53,74667.33,0.5,0.0075,1e-05,1.28926]
[1776280139914,57.52,74667.81,0.5,0.0075,1e-05,1.28835]
[1776280144952,57.51,74671.13,0.5,0.00751,1e-05,1.28998]
[1776280149987,57.5,74680.33,0.5,0.00755,1e-05,1.29687]
[1776280155628,57.49,74677.16,0.5,0.00753,1e-05,1.2929]
[1776280156514,57.49,74676.39,0.5,0.00752,1e-05,1.29193]
[1776280158500,57.49,74676.38,0.5,0.00752,1e-05,1.29165]
[1776280158518,57.49,74676.73,0.5,0.00752,1e-05,1.29169]
[1776280162773,57.49,74676.29,0.5,0.00752,1e-05,1.2913]
[1776280163318,57.49,74676.29,0.5,0.00752,1e-05,1.2913]
[1776280164278,57.49,74675.96,0.5,0.00751,1e-05,1.291]
[1776280164380,57.49,74670.8,0.5,0.00748,1e-05,1.28639]
[1776280166418,57.49,74668.07,0.5,0.00747,1e-05,1.28369]
[1776280166502,57.48,74668.65,0.5,0.00747,1e-05,1.28395]
[1776280168291,57.48,74669.35,0.5,0.00747,1e-05,1.28457]
[1776280168358,57.48,74669.88,0.5,0.00748,1e-05,1.28504]
[1776280174452,57.47,74665.9,0.5,0.00744,1e-05,1.27897]
[1776280179983,57.46,74660.87,0.5,0.0074,1e-05,1.27302]
[1776280185232,57.45,74640.87,0.5,0.00728,1e-05,1.25411]
[1776280188102,57.45,74645.3,0.5,0.0073,1e-05,1.25758]
[1776280188132,57.45,74645.3,0.5,0.0073,1e-05,1.25758]
[1776280188147,57.45,74645.3,0.5,0.0073,1e-05,1.25758]
[1776280188185,57.45,74645.3,0.5,0.0073,1e-05,1.25758]
[1776280188238,57.45,74645.3,0.5,0.0073,1e-05,1.25758]
[1776280188328,57.45,74661.27,0.5,0.00739,1e-05,1.27143]
[1776280189742,57.45,74676.89,0.5,0.00748,1e-05,1.2853]
[1776280190273,57.45,74678.38,0.5,0.00749,1e-05,1.28663]
[1776280195307,57.44,74683.15,0.5,0.0075,1e-05,1.28957]
[1776280200343,57.43,74693.39,0.5,0.00756,1e-05,1.29742]
[1776280205378,57.42,74691.45,0.5,0.00753,1e-05,1.29424]
[1776280211423,57.41,74694.11,0.5,0.00754,1e-05,1.29495]
[1776280216458,57.4,74678.02,0.5,0.00744,1e-05,1.2792]
[1776280221494,57.39,74693.12,0.5,0.00752,1e-05,1.29135]
[1776280225523,57.38,74669.26,0.5,0.00737,1e-05,1.26903]
[1776280230558,57.37,74668.27,0.5,0.00736,1e-05,1.26699]
[1776280235593,57.36,74670.52,0.5,0.00736,1e-05,1.26662]
[1776280240628,57.35,74664.37,0.5,0.00731,1e-05,1.26008]
[1776280245663,57.34,74663.81,0.5,0.0073,1e-05,1.25851]
[1776280250698,57.34,74662.62,0.5,0.00729,1e-05,1.25641]
[1776280255733,57.33,74661.23,0.5,0.00727,1e-05,1.25416]
[1776280260769,57.32,74661.81,0.5,0.00727,1e-05,1.25346]
[1776280266630,57.31,74666.25,0.5,0.00729,1e-05,1.25655]
[1776280267820,57.31,74684.57,0.5,0.00739,1e-05,1.27208]
[1776280272855,57.3,74689.9,0.5,0.00741,1e-05,1.27563]
[1776280277897,57.29,74698.68,0.5,0.00746,1e-05,1.28224]
[1776280282933,57.28,74718.69,0.5,0.00756,1e-05,1.29891]
[1776280287968,57.27,74709.42,0.5,0.0075,1e-05,1.2892]
[1776280293004,57.26,74698.11,0.5,0.00742,1e-05,1.27659]
[1776280298039,57.25,74681.72,0.5,0.00732,1e-05,1.26094]
[1776280303073,57.25,74674.85,0.5,0.00727,1e-05,1.25389]
[1776280308109,57.24,74670.02,0.5,0.00724,1e-05,1.24872]
[1776280313144,57.23,74667.59,0.5,0.00722,1e-05,1.2457]
[1776280318179,57.23,74668.77,0.5,0.00722,1e-05,1.24585]
[1776280323215,57.22,74672.94,0.5,0.00724,1e-05,1.24861]
[1776280328250,57.21,74672.29,0.5,0.00723,1e-05,1.24715]
[1776280333286,57.21,74668.25,0.5,0.0072,1e-05,1.24276]
[1776280338333,57.2,74658.89,0.5,0.00714,1e-05,1.23386]
[1776280343368,57.19,74663.86,0.5,0.00717,1e-05,1.2374]
[1776280348405,57.19,74662.0,0.5,0.00715,1e-05,1.23502]
[1776280353439,57.18,74668.99,0.5,0.00718,1e-05,1.23911]
[1776280355479,57.18,74686.79,0.5,0.00728,1e-05,1.25435]
[1776280356466,57.17,74704.84,0.5,0.00737,1e-05,1.26842]
[1776280361501,57.16,74709.58,0.5,0.00739,1e-05,1.27155]
[1776280366537,57.09,74717.87,0.5,0.00737,1e-05,1.26993]
[1776280371572,57.02,74716.28,0.5,0.0073,1e-05,1.25848]
[1776280376607,57.01,74713.4,0.5,0.00728,1e-05,1.25501]
[1776280381642,57.0,74713.88,0.5,0.00727,1e-05,1.25453]
[1776280386677,57.0,74718.65,0.5,0.00729,1e-05,1.2578]
[1776280391712,56.99,74721.22,0.5,0.0073,1e-05,1.25912]
[1776280396747,56.98,74720.77,0.5,0.00729,1e-05,1.25777]
[1776280401781,56.98,74718.84,0.5,0.00728,1e-05,1.25513]
[1776280406817,56.97,74712.76,0.5,0.00724,1e-05,1.24886]
[1776280411851,56.96,74712.86,0.5,0.00722,1e-05,1.24686]
[1776280416888,56.96,74724.89,0.5,0.00729,1e-05,1.25654]
[1776280421923,56.95,74723.77,0.5,0.00727,1e-05,1.25462]
[1776280426958,56.94,74724.63,0.5,0.00727,1e-05,1.25428]
[1776280431995,56.93,74724.1,0.5,0.00726,1e-05,1.25291]
[1776280437030,56.93,74723.69,0.5,0.00725,1e-05,1.25166]
[1776280442073,56.92,74706.85,0.5,0.00715,1e-05,1.23605]
[1776280447108,56.91,74702.19,0.5,0.00712,1e-05,1.23127]
[1776280452143,56.91,74697.1,0.5,0.00709,1e-05,1.22618]
[1776280457179,56.91,74678.7,0.5,0.00698,1e-05,1.20974]
[1776280462215,56.9,74674.38,0.5,0.00696,1e-05,1.20556]
[1776280467249,56.9,74664.14,0.5,0.0069,1e-05,1.19644]
[1776280472285,56.9,74660.01,0.5,0.00687,1e-05,1.19143]
[1776280477320,56.89,74658.56,0.5,0.00686,1e-05,1.18985]
[1776280482354,56.89,74657.65,0.5,0.00685,1e-05,1.18877]
[1776280484371,56.89,74678.73,0.5,0.00697,1e-05,1.20654]
[1776280489405,56.89,74672.11,0.5,0.00693,1e-05,1.20047]
[1776280494441,56.88,74666.32,0.5,0.00689,1e-05,1.19516]
[1776280499476,56.88,74665.06,0.5,0.00688,1e-05,1.19373]
[1776280504510,56.88,74666.87,0.5,0.00689,1e-05,1.19488]
[1776280509546,56.87,74669.14,0.5,0.0069,1e-05,1.19643]
[1776280515588,56.87,74665.53,0.5,0.00688,1e-05,1.19291]
[1776280520623,56.87,74665.32,0.5,0.00687,1e-05,1.19238]
[1776280525658,56.87,74679.1,0.5,0.00695,1e-05,1.20374]
[1776280530693,56.86,74669.97,0.5,0.00689,1e-05,1.19552]
[1776280535728,56.86,74678.28,0.5,0.00693,1e-05,1.20103]
[1776280540764,56.86,74662.48,0.5,0.00684,1e-05,1.18724]
[1776280545799,56.85,74663.41,0.5,0.00684,1e-05,1.18772]
[1776280550834,56.85,74649.87,0.5,0.00677,1e-05,1.17611]
[1776280555869,56.85,74639.5,0.5,0.00671,1e-05,1.16732]
[1776280560904,56.85,74631.2,0.5,0.00667,1e-05,1.16032]
[1776280565940,56.85,74609.69,0.5,0.00656,1e-05,1.14259]
[1776280570975,56.85,74613.88,0.5,0.00658,1e-05,1.14602]
[1776280576014,56.85,74621.02,0.5,0.00662,1e-05,1.15189]
[1776280581047,56.85,74616.04,0.5,0.00659,1e-05,1.14779]
[1776280586082,56.85,74621.8,0.5,0.00662,1e-05,1.15253]
[1776280591117,56.85,74623.91,0.5,0.00662,1e-05,1.15312]
[1776280596152,56.85,74640.04,0.5,0.00671,1e-05,1.16646]
[1776280601187,56.85,74640.57,0.5,0.00671,1e-05,1.16681]
[1776280606222,56.85,74642.09,0.5,0.00672,1e-05,1.16798]
[1776280611257,56.85,74641.69,0.5,0.00672,1e-05,1.16754]
[1776280616745,56.85,74641.98,0.5,0.00672,1e-05,1.16769]
[1776280621327,56.85,74663.01,0.5,0.00683,1e-05,1.18512]
[1776280626366,56.84,74649.35,0.5,0.00675,1e-05,1.17345]
[1776280631400,56.84,74662.07,0.5,0.00682,1e-05,1.18394]
[1776280636436,56.84,74673.25,0.5,0.00688,1e-05,1.19309]
[1776280641472,56.84,74673.86,0.5,0.00688,1e-05,1.19325]
[1776280646506,56.83,74680.85,0.5,0.00692,1e-05,1.19881]
[1776280651542,56.83,74680.29,0.5,0.0069,1e-05,1.19676]
[1776280656577,56.83,74692.42,0.5,0.00697,1e-05,1.20668]
[1776280661612,56.82,74693.91,0.5,0.00697,1e-05,1.20748]
[1776280666647,56.82,74689.68,0.5,0.00695,1e-05,1.20342]
[1776280668866,56.82,74712.49,0.5,0.00707,1e-05,1.22283]
[1776280674704,56.81,74704.53,0.5,0.00702,1e-05,1.21525]
[1776280678337,56.81,74712.46,0.5,0.00706,1e-05,1.22176]
[1776280678732,56.81,74718.61,0.5,0.0071,1e-05,1.22696]
[1776280679559,56.81,74718.61,0.5,0.0071,1e-05,1.22696]
[1776280679739,56.81,74725.03,0.5,0.00713,1e-05,1.23255]
[1776280681400,56.81,74724.48,0.5,0.00713,1e-05,1.23193]
[1776280681753,56.81,74720.49,0.5,0.00711,1e-05,1.22832]
[1776280686792,56.81,74725.5,0.5,0.00713,1e-05,1.23268]
[1776280691347,56.81,74719.09,0.5,0.0071,1e-05,1.2271]
[1776280691785,56.81,74719.09,0.5,0.0071,1e-05,1.2271]
[1776280696777,56.81,74720.31,0.5,0.00711,1e-05,1.22816]
[1776280701893,56.81,74720.02,0.5,0.0071,1e-05,1.22791]
[1776280706929,56.81,74719.0,0.5,0.0071,1e-05,1.22702]
[1776280711965,56.81,74721.67,0.5,0.00711,1e-05,1.22814]
[1776280718007,56.81,74728.16,0.5,0.00714,1e-05,1.23379]
[1776280723042,56.81,74724.96,0.5,0.00712,1e-05,1.231]
[1776280725100,56.81,74726.46,0.5,0.00713,1e-05,1.23231]
[1776280728836,56.81,74727.47,0.5,0.00714,1e-05,1.23319]
[1776280728841,56.81,74727.47,0.5,0.00714,1e-05,1.23319]
[1776280734119,56.81,74720.72,0.5,0.0071,1e-05,1.22732]
[1776280739273,56.81,74720.54,0.5,0.0071,1e-05,1.22716]
[1776280749227,56.81,74706.95,0.5,0.00702,1e-05,1.21541]
[1776280754261,56.81,74707.99,0.5,0.00703,1e-05,1.2163]
[1776280759296,56.81,74691.33,0.5,0.00694,1e-05,1.20201]
[1776280764332,56.81,74691.77,0.5,0.00694,1e-05,1.20239]
[1776280769369,56.81,74695.11,0.5,0.00696,1e-05,1.20524]
[1776280774404,56.81,74698.42,0.5,0.00697,1e-05,1.20689]
[1776280779438,56.81,74689.76,0.5,0.00692,1e-05,1.19949]
[1776280784473,56.81,74681.37,0.5,0.00688,1e-05,1.19236]
[1776280789509,56.81,74679.08,0.5,0.00687,1e-05,1.19042]
[1776280794544,56.81,74681.73,0.5,0.00688,1e-05,1.19267]
[1776280799579,56.81,74675.38,0.5,0.00684,1e-05,1.18729]
[1776280805623,56.81,74674.43,0.5,0.00684,1e-05,1.18649]
[1776280810658,56.81,74673.62,0.5,0.00684,1e-05,1.1858]
[1776280815694,56.81,74659.87,0.5,0.00676,1e-05,1.17424]
[1776280820731,56.81,74649.86,0.5,0.00671,1e-05,1.16589]
[1776280825767,56.81,74638.95,0.5,0.00665,1e-05,1.15683]
[1776280830802,56.81,74631.59,0.5,0.00661,1e-05,1.15076]
[1776280835837,56.81,74624.32,0.5,0.00657,1e-05,1.14364]
[1776280840871,56.81,74628.79,0.5,0.00659,1e-05,1.14731]
[1776280845907,56.81,74630.18,0.5,0.0066,1e-05,1.14845]
[1776280850942,56.81,74630.03,0.5,0.0066,1e-05,1.14833]
[1776280855977,56.81,74630.75,0.5,0.0066,1e-05,1.14892]
[1776280861014,56.81,74642.16,0.5,0.00666,1e-05,1.15834]
[1776280866049,56.81,74636.82,0.5,0.00663,1e-05,1.15392]
[1776280871084,56.81,74634.24,0.5,0.00662,1e-05,1.1518]
[1776280876140,56.81,74618.29,0.5,0.00654,1e-05,1.13871]
[1776280881157,56.81,74603.08,0.5,0.00646,1e-05,1.12635]
[1776280886192,56.81,74589.57,0.5,0.00639,1e-05,1.11546]
[1776280891228,56.81,74591.83,0.5,0.00639,1e-05,1.11615]
[1776280896263,56.81,74611.35,0.5,0.00649,1e-05,1.13192]
[1776280897533,56.81,74606.23,0.5,0.00647,1e-05,1.12777]
[1776280903312,56.81,74611.58,0.5,0.00649,1e-05,1.13211]
[1776280907340,56.81,74630.56,0.5,0.00659,1e-05,1.14762]
[1776280909353,56.81,74651.07,0.5,0.0067,1e-05,1.16458]
[1776280913382,56.81,74634.17,0.5,0.00661,1e-05,1.15059]
[1776280918417,56.81,74638.01,0.5,0.00663,1e-05,1.15376]
[1776280923452,56.81,74648.51,0.5,0.00669,1e-05,1.16245]
[1776280928486,56.81,74658.54,0.5,0.00674,1e-05,1.17081]
[1776280933522,56.81,74670.95,0.5,0.00681,1e-05,1.18121]
[1776280938556,56.81,74671.95,0.5,0.00681,1e-05,1.18205]
[1776280943592,56.81,74673.0,0.5,0.00682,1e-05,1.18294]
[1776280948627,56.81,74678.4,0.5,0.00685,1e-05,1.1875]
[1776280953662,56.81,74686.41,0.5,0.00689,1e-05,1.1931]
[1776280958697,56.81,74688.4,0.5,0.0069,1e-05,1.19479]
[1776280963734,56.81,74679.27,0.5,0.00685,1e-05,1.18706]
[1776280968769,56.81,74681.21,0.5,0.00686,1e-05,1.1887]
[1776280973804,56.81,74683.74,0.5,0.00687,1e-05,1.19084]
[1776280978839,56.81,74681.33,0.5,0.00686,1e-05,1.1888]
[1776280983873,56.81,74687.38,0.5,0.00689,1e-05,1.19393]
[1776280988912,56.81,74698.47,0.5,0.00695,1e-05,1.20337]
[1776280993947,56.81,74687.02,0.5,0.00689,1e-05,1.19362]
[1776280998982,56.81,74683.37,0.5,0.00687,1e-05,1.19053]
[1776281004017,56.81,74682.63,0.5,0.00686,1e-05,1.1899]
[1776281009052,56.81,74681.67,0.5,0.00686,1e-05,1.18909]
[1776281014087,56.81,74683.59,0.5,0.00686,1e-05,1.18954]
[1776281019122,56.81,74678.33,0.5,0.00683,1e-05,1.18509]
[1776281024156,56.81,74678.12,0.5,0.00683,1e-05,1.18491]
[1776281026206,56.81,74655.31,0.5,0.00671,1e-05,1.16579]
[1776281032213,56.81,74661.07,0.5,0.00674,1e-05,1.1706]
[1776281037247,56.81,74661.95,0.5,0.00675,1e-05,1.17133]
[1776281043290,56.81,74661.41,0.5,0.00674,1e-05,1.17088]
[1776281046337,56.81,74663.28,0.5,0.00675,1e-05,1.17244]
[1776281051368,56.81,74679.02,0.5,0.00684,1e-05,1.18567]
[1776281056404,56.81,74679.19,0.5,0.00684,1e-05,1.18582]
[1776281061439,56.81,74682.43,0.5,0.00686,1e-05,1.18855]
[1776281066474,56.81,74682.05,0.5,0.00685,1e-05,1.18823]
[1776281071509,56.81,74681.87,0.5,0.00685,1e-05,1.18691]
[1776281076544,56.81,74682.22,0.5,0.00685,1e-05,1.1872]
[1776281081579,56.81,74681.63,0.5,0.00685,1e-05,1.1867]
[1776281086614,56.81,74682.14,0.5,0.00685,1e-05,1.18713]
[1776281091649,56.81,74682.18,0.5,0.00685,1e-05,1.18717]
[1776281096684,56.81,74673.19,0.5,0.0068,1e-05,1.17959]
[1776281101719,56.81,74673.67,0.5,0.0068,1e-05,1.17999]
[1776281106754,56.81,74673.3,0.5,0.0068,1e-05,1.17968]
[1776281114811,56.81,74670.95,0.5,0.00679,1e-05,1.17771]
[1776281119846,56.81,74671.78,0.5,0.00679,1e-05,1.1784]
[1776281124881,56.81,74679.3,0.5,0.00683,1e-05,1.18474]
[1776281129916,56.81,74670.28,0.5,0.00678,1e-05,1.17714]
[1776281134951,56.81,74670.89,0.5,0.00678,1e-05,1.17649]
[1776281139986,56.81,74669.77,0.5,0.00678,1e-05,1.17555]
[1776281153078,56.81,74679.49,0.5,0.00683,1e-05,1.18372]
[1776281158113,56.81,74679.34,0.5,0.00683,1e-05,1.1836]
[1776281163148,56.81,74673.73,0.5,0.0068,1e-05,1.17887]
[1776281168182,56.81,74673.52,0.5,0.0068,1e-05,1.1787]
[1776281173218,56.81,74673.75,0.5,0.0068,1e-05,1.17889]
[1776281179260,56.81,74670.97,0.5,0.00678,1e-05,1.17656]
[1776281184295,56.81,74672.63,0.5,0.00679,1e-05,1.17795]
[1776281189330,56.81,74672.75,0.5,0.00679,1e-05,1.17805]
[1776281194365,56.81,74673.21,0.5,0.00679,1e-05,1.17727]
[1776281199400,56.81,74673.38,0.5,0.00679,1e-05,1.17741]
[1776281204435,56.81,74672.5,0.5,0.00678,1e-05,1.17667]
[1776281209469,56.81,74668.45,0.5,0.00676,1e-05,1.17328]
[1776281214505,56.81,74670.69,0.5,0.00677,1e-05,1.17515]
[1776281219540,56.81,74670.01,0.5,0.00677,1e-05,1.17458]
[1776281225582,56.81,74672.78,0.5,0.00678,1e-05,1.17691]
[1776281229216,56.81,74672.85,0.5,0.00679,1e-05,1.17697]
[1776281234646,56.81,74671.21,0.5,0.00678,1e-05,1.17559]
[1776281239685,56.81,74675.31,0.5,0.0068,1e-05,1.17903]
[1776281244721,56.81,74701.48,0.5,0.00694,1e-05,1.2012]
[1776281249756,56.81,74712.1,0.5,0.007,1e-05,1.2103]
[1776281254790,56.81,74698.12,0.5,0.00692,1e-05,1.19716]
[1776281259826,56.81,74709.46,0.5,0.00698,1e-05,1.20684]
[1776281264860,56.81,74713.12,0.5,0.007,1e-05,1.20998]
[1776281269896,56.81,74722.47,0.5,0.00705,1e-05,1.21804]
[1776281274274,56.81,74726.06,0.5,0.00707,1e-05,1.22114]
[1776281279699,56.81,74729.2,0.5,0.00709,1e-05,1.22386]
[1776281285007,56.81,74741.08,0.5,0.00715,1e-05,1.2342]
[1776281291043,56.81,74741.9,0.5,0.00716,1e-05,1.23491]
[1776281296078,56.81,74740.72,0.5,0.00715,1e-05,1.23388]
[1776281301116,56.81,74739.97,0.5,0.00715,1e-05,1.23323]
[1776281306151,56.81,74732.02,0.5,0.0071,1e-05,1.22631]
[1776281311186,56.81,74729.25,0.5,0.00708,1e-05,1.2227]
[1776281316221,56.81,74723.69,0.5,0.00705,1e-05,1.21789]
[1776281321255,56.81,74738.13,0.5,0.00713,1e-05,1.23042]
[1776281326291,56.81,74740.27,0.5,0.00714,1e-05,1.23228]
[1776281331326,56.81,74741.1,0.5,0.00715,1e-05,1.233]
[1776281336361,56.81,74740.9,0.5,0.00715,1e-05,1.23283]
[1776281341396,56.81,74739.21,0.5,0.00714,1e-05,1.23136]
[1776281346431,56.81,74741.54,0.5,0.00715,1e-05,1.23339]
[1776281351466,56.81,74747.63,0.5,0.00718,1e-05,1.23871]
[1776281356501,56.81,74748.38,0.5,0.00719,1e-05,1.23937]
[1776281361536,56.81,74745.77,0.5,0.00717,1e-05,1.23708]
[1776281366571,56.81,74745.75,0.5,0.00717,1e-05,1.23707]
[1776281371606,56.81,74747.17,0.5,0.00717,1e-05,1.2371]
[1776281376641,56.81,74750.19,0.5,0.00719,1e-05,1.23974]
[1776281381676,56.81,74753.02,0.5,0.00721,1e-05,1.24222]
[1776281386710,56.81,74752.21,0.5,0.0072,1e-05,1.24151]
[1776281391746,56.81,74751.8,0.5,0.0072,1e-05,1.24115]
[1776281396781,56.81,74750.75,0.5,0.00719,1e-05,1.24023]
[1776281401816,56.81,74750.41,0.5,0.00719,1e-05,1.23993]
[1776281405833,56.81,74751.32,0.5,0.0072,1e-05,1.24073]
[1776281410879,56.81,74758.85,0.5,0.00724,1e-05,1.24735]
[1776281415914,56.81,74758.5,0.5,0.00724,1e-05,1.24704]
[1776281420963,56.81,74764.98,0.5,0.00728,1e-05,1.25276]
[1776281426499,56.81,74769.6,0.5,0.0073,1e-05,1.25685]
[1776281432607,56.81,74770.76,0.5,0.0073,1e-05,1.25665]
[1776281440599,56.81,74787.37,0.5,0.0074,1e-05,1.27144]
[1776281447158,56.81,74801.14,0.5,0.00748,1e-05,1.28381]
[1776281450630,56.81,74801.9,0.5,0.00748,1e-05,1.2845]
[1776281451458,56.81,74824.8,0.5,0.00762,1e-05,1.3053]
[1776281457249,56.81,74826.82,0.5,0.00763,1e-05,1.30715]
[1776281461952,56.81,74832.42,0.5,0.00766,1e-05,1.31228]
[1776281467793,56.81,74812.06,0.5,0.00754,1e-05,1.29369]
[1776281469657,56.81,74817.98,0.5,0.00758,1e-05,1.29908]
[1776281474062,56.81,74840.67,0.5,0.00771,1e-05,1.31988]
[1776281479408,56.81,74840.17,0.5,0.00771,1e-05,1.31941]
[1776281484442,56.81,74842.32,0.5,0.00772,1e-05,1.3214]
[1776281489495,56.81,74854.32,0.5,0.00779,1e-05,1.33252]
[1776281494530,56.81,74884.15,0.5,0.00797,1e-05,1.35919]
[1776281499565,56.81,74890.31,0.5,0.00801,1e-05,1.36503]
[1776281504602,56.81,74889.24,0.5,0.008,1e-05,1.36401]
[1776281509637,56.81,74885.6,0.5,0.00798,1e-05,1.36056]
[1776281514672,56.81,74881.01,0.5,0.00795,1e-05,1.35623]
[1776281519708,56.81,74874.46,0.5,0.00791,1e-05,1.35006]
[1776281524743,56.81,74874.22,0.5,0.00791,1e-05,1.34984]
[1776281529779,56.81,74888.35,0.5,0.008,1e-05,1.36317]
[1776281534814,56.81,74888.24,0.5,0.008,1e-05,1.36306]
[1776281539849,56.81,74892.52,0.5,0.00802,1e-05,1.36712]
[1776281544884,56.81,74890.39,0.5,0.00801,1e-05,1.3651]
[1776281549918,56.81,74890.24,0.5,0.00801,1e-05,1.36496]
[1776281554955,56.81,74889.49,0.5,0.008,1e-05,1.36295]
[1776281559990,56.81,74871.59,0.5,0.00789,1e-05,1.34608]
[1776281565025,56.81,74866.93,0.5,0.00786,1e-05,1.34171]
[1776281570060,56.81,74883.27,0.5,0.00796,1e-05,1.35707]
[1776281575095,56.81,74886.13,0.5,0.00797,1e-05,1.35977]
[1776281580130,56.81,74884.05,0.5,0.00796,1e-05,1.3578]
[1776281585166,56.81,74889.01,0.5,0.00799,1e-05,1.36249]
[1776281590203,56.81,74887.14,0.5,0.00798,1e-05,1.36072]
[1776281595238,56.81,74877.41,0.5,0.00792,1e-05,1.35154]
[1776281600272,56.81,74878.3,0.5,0.00793,1e-05,1.35238]
[1776281605309,56.81,74867.58,0.5,0.00786,1e-05,1.34232]
[1776281610347,56.81,74863.71,0.5,0.00784,1e-05,1.3387]
[1776281615384,56.81,74848.17,0.5,0.00774,1e-05,1.32299]
[1776281620419,56.81,74868.95,0.5,0.00786,1e-05,1.34232]
[1776281625454,56.81,74883.95,0.5,0.00795,1e-05,1.35641]
[1776281630489,56.81,74885.32,0.5,0.00796,1e-05,1.35771]
[1776281635524,56.81,74886.8,0.5,0.00797,1e-05,1.3591]
[1776281640559,56.81,74885.58,0.5,0.00796,1e-05,1.35795]
[1776281645626,56.81,74894.43,0.5,0.00802,1e-05,1.36633]
[1776281648622,56.81,74912.33,0.5,0.00813,1e-05,1.38341]
[1776281653658,56.81,74910.66,0.5,0.00812,1e-05,1.38181]
[1776281658693,56.81,74927.43,0.5,0.00823,1e-05,1.39795]
[1776281664053,56.81,74927.62,0.5,0.00823,1e-05,1.39814]
[1776281670237,56.81,74942.65,0.5,0.00832,1e-05,1.41274]
[1776281679841,56.81,74928.82,0.5,0.00823,1e-05,1.39797]
[1776281684876,56.81,74931.45,0.5,0.00824,1e-05,1.40052]
[1776281689911,56.81,74954.17,0.5,0.00839,1e-05,1.42267]
[1776281694946,56.81,74958.82,0.5,0.00842,1e-05,1.42724]
[1776281699981,56.81,74970.35,0.5,0.00849,1e-05,1.43861]
[1776281705018,56.81,74959.63,0.5,0.00843,1e-05,1.42803]
[1776281710053,56.81,74965.19,0.5,0.00846,1e-05,1.43351]
[1776281715090,56.81,74976.39,0.5,0.00853,1e-05,1.4446]
[1776281720126,56.81,74978.31,0.5,0.00855,1e-05,1.44651]
[1776281725160,56.81,74991.59,0.5,0.00863,1e-05,1.45977]
[1776281729187,56.81,75010.73,0.5,0.00876,1e-05,1.47905]
[1776281734223,56.81,75015.21,0.5,0.00878,1e-05,1.48221]
[1776281739258,56.81,75017.76,0.5,0.0088,1e-05,1.4848]
[1776281744293,56.81,75021.64,0.5,0.00883,1e-05,1.48874]
[1776281749328,56.81,75029.01,0.5,0.00888,1e-05,1.49626]
[1776281754364,56.81,75033.04,0.5,0.0089,1e-05,1.50038]
[1776281759400,56.81,75035.01,0.5,0.00892,1e-05,1.5024]
[1776281764435,56.81,75037.48,0.5,0.00894,1e-05,1.50494]
[1776281767669,56.81,75048.6,0.5,0.00901,1e-05,1.51639]
[1776281768515,56.81,75129.59,0.5,0.00958,1e-05,1.60196]
[1776281769914,56.81,75129.59,0.5,0.00958,1e-05,1.60196]
[1776281770173,56.81,75129.59,0.5,0.00958,1e-05,1.60196]
[1776281770282,56.81,75129.59,0.5,0.00958,1e-05,1.60196]
[1776281770385,56.81,75175.14,0.5,0.00992,1e-05,1.65177]
[1776281770550,56.81,75175.14,0.5,0.00992,1e-05,1.65177]
[1776281771225,56.81,75175.14,0.5,0.00992,1e-05,1.65177]
[1776281771558,56.81,75164.07,0.5,0.00984,1e-05,1.63956]
[1776281772271,56.81,75164.07,0.5,0.00984,1e-05,1.63956]
[1776281772556,56.81,75171.78,0.5,0.00989,1e-05,1.64806]
[1776281772610,56.81,75171.78,0.5,0.00989,1e-05,1.64806]
[1776281773057,56.81,75171.78,0.5,0.00989,1e-05,1.64806]
[1776281773624,56.81,75179.14,0.5,0.00995,1e-05,1.65621]
[1776281774102,56.81,75179.14,0.5,0.00995,1e-05,1.65621]
[1776281774144,56.81,75203.0,0.5,0.01013,1e-05,1.68285]
[1776281774618,56.81,75203.0,0.5,0.01013,1e-05,1.68285]
[1776281775074,56.81,75203.0,0.5,0.01013,1e-05,1.68285]
[1776281775107,56.81,75203.0,0.5,0.01013,1e-05,1.68285]
[1776281775179,56.81,75227.49,0.5,0.01032,1e-05,1.71055]
[1776281775588,56.81,75227.49,0.5,0.01032,1e-05,1.71055]
[1776281775760,56.81,75227.49,0.5,0.01032,1e-05,1.71055]
[1776281776092,56.81,75227.49,0.5,0.01032,1e-05,1.71055]
[1776281776120,56.81,75227.49,0.5,0.01032,1e-05,1.71055]
[1776281776586,56.81,75230.05,0.5,0.01034,1e-05,1.71346]
[1776281776822,56.81,75230.05,0.5,0.01034,1e-05,1.71346]
[1776281777096,56.81,75230.05,0.5,0.01034,1e-05,1.71346]
[1776281777137,56.81,75230.05,0.5,0.01034,1e-05,1.71346]
[1776281777603,56.81,75228.91,0.5,0.01033,1e-05,1.71216]
[1776281778109,56.81,75228.91,0.5,0.01033,1e-05,1.71216]
[1776281778136,56.81,75228.91,0.5,0.01033,1e-05,1.71216]
[1776281778365,56.81,75228.91,0.5,0.01033,1e-05,1.71216]
[1776281778613,56.81,75223.4,0.5,0.01028,1e-05,1.7059]
[1776281778642,56.81,75223.4,0.5,0.01028,1e-05,1.7059]
[1776281779162,56.81,75223.4,0.5,0.01028,1e-05,1.7059]
[1776281779367,56.81,75223.4,0.5,0.01028,1e-05,1.7059]
[1776281779608,56.81,75225.66,0.5,0.0103,1e-05,1.70846]
[1776281780369,56.81,75225.66,0.5,0.0103,1e-05,1.70846]
[1776281780381,56.81,75225.66,0.5,0.0103,1e-05,1.70846]
[1776281780613,56.81,75237.3,0.5,0.01039,1e-05,1.72174]
[1776281780638,56.81,75237.3,0.5,0.01039,1e-05,1.72174]
[1776281780965,56.81,75237.3,0.5,0.01039,1e-05,1.72174]
[1776281781123,56.81,75237.3,0.5,0.01039,1e-05,1.72174]
[1776281781460,56.81,75237.3,0.5,0.01039,1e-05,1.72174]
[1776281781923,56.81,75248.54,0.5,0.01048,1e-05,1.73465]
[1776281782126,56.81,75248.54,0.5,0.01048,1e-05,1.73465]
[1776281782255,56.81,75248.54,0.5,0.01048,1e-05,1.73465]
[1776281782625,56.81,75259.99,0.5,0.01057,1e-05,1.74787]
[1776281783150,56.81,75259.99,0.5,0.01057,1e-05,1.74787]
[1776281783625,56.81,75257.16,0.5,0.01055,1e-05,1.74459]
[1776281783660,56.81,75257.16,0.5,0.01055,1e-05,1.74459]
[1776281784124,56.81,75257.16,0.5,0.01055,1e-05,1.74459]
[1776281784185,56.81,75257.16,0.5,0.01055,1e-05,1.74459]
[1776281784633,56.81,75248.99,0.5,0.01048,1e-05,1.73517]
[1776281784874,56.81,75248.99,0.5,0.01048,1e-05,1.73517]
[1776281785128,56.81,75248.99,0.5,0.01048,1e-05,1.73517]
[1776281785412,56.81,75248.99,0.5,0.01048,1e-05,1.73517]
[1776281785639,56.81,75239.89,0.5,0.01041,1e-05,1.72471]
[1776281785887,56.81,75239.89,0.5,0.01041,1e-05,1.72471]
[1776281786130,56.81,75239.89,0.5,0.01041,1e-05,1.72471]
[1776281786150,56.81,75239.89,0.5,0.01041,1e-05,1.72471]
[1776281786654,56.81,75241.23,0.5,0.01042,1e-05,1.72625]
[1776281786902,56.81,75241.23,0.5,0.01042,1e-05,1.72625]
[1776281787143,56.81,75241.23,0.5,0.01042,1e-05,1.72625]
[1776281787419,56.81,75241.23,0.5,0.01042,1e-05,1.72625]
[1776281787657,56.81,75246.83,0.5,0.01047,1e-05,1.73268]
[1776281787713,56.81,75246.83,0.5,0.01047,1e-05,1.73268]
[1776281788148,56.81,75246.83,0.5,0.01047,1e-05,1.73268]
[1776281788180,56.81,75246.83,0.5,0.01047,1e-05,1.73268]
[1776281788646,56.81,75248.02,0.5,0.01047,1e-05,1.73405]
[1776281788678,56.81,75248.02,0.5,0.01047,1e-05,1.73405]
[1776281789154,56.81,75248.02,0.5,0.01047,1e-05,1.73405]
[1776281789258,56.81,75248.02,0.5,0.01047,1e-05,1.73405]
[1776281789666,56.81,75250.29,0.5,0.01049,1e-05,1.73666]
[1776281789691,56.81,75250.29,0.5,0.01049,1e-05,1.73666]
[1776281790217,56.81,75250.29,0.5,0.01049,1e-05,1.73666]
[1776281790474,56.81,75255.55,0.5,0.01053,1e-05,1.74273]
[1776281790688,56.81,75255.55,0.5,0.01053,1e-05,1.74273]
[1776281790751,56.81,75255.55,0.5,0.01053,1e-05,1.74273]
[1776281791132,56.81,75255.55,0.5,0.01053,1e-05,1.74273]
[1776281791192,56.81,75255.55,0.5,0.01053,1e-05,1.74273]
[1776281792130,56.81,75262.83,0.5,0.01058,1e-05,1.74961]
[1776281792780,56.81,75266.99,0.5,0.01061,1e-05,1.75444]
[1776281794737,56.81,75289.16,0.5,0.01079,1e-05,1.78035]
[1776281796776,56.81,75267.56,0.5,0.01062,1e-05,1.7551]
[1776281801837,56.81,75269.16,0.5,0.01063,1e-05,1.75696]
[1776281803851,56.81,75289.2,0.5,0.01079,1e-05,1.7804]
[1776281805868,56.81,75289.3,0.5,0.01079,1e-05,1.78051]
[1776281811907,56.81,75283.44,0.5,0.01075,1e-05,1.77364]
[1776281814458,56.81,75284.88,0.5,0.01076,1e-05,1.77532]
[1776281815305,56.81,75248.36,0.5,0.01047,1e-05,1.7329]
[1776281816153,56.81,75231.2,0.5,0.01033,1e-05,1.71325]
[1776281819111,56.81,75232.72,0.5,0.01035,1e-05,1.71498]
[1776281820977,56.81,75261.83,0.5,0.01057,1e-05,1.74845]
[1776281825473,56.81,75283.24,0.5,0.01074,1e-05,1.7734]
[1776281825859,56.81,75283.24,0.5,0.01074,1e-05,1.7734]
[1776281827978,56.81,75260.44,0.5,0.01056,1e-05,1.74684]
[1776281832201,56.81,75243.72,0.5,0.01043,1e-05,1.72757]
[1776281834887,56.81,75235.83,0.5,0.01037,1e-05,1.71853]
[1776281835897,56.81,75243.44,0.5,0.01043,1e-05,1.72725]
[1776281841184,56.81,75248.36,0.5,0.01047,1e-05,1.7329]
[1776281843869,56.81,75246.93,0.5,0.01046,1e-05,1.73125]
[1776281846219,56.81,75270.69,0.5,0.01064,1e-05,1.75874]
[1776281851254,56.81,75264.34,0.5,0.01058,1e-05,1.74981]
[1776281853373,56.81,75286.03,0.5,0.01076,1e-05,1.77511]
[1776281858459,56.81,75270.19,0.5,0.01063,1e-05,1.7566]
[1776281865353,56.81,75281.04,0.5,0.01072,1e-05,1.76926]
[1776281870387,56.81,75285.75,0.5,0.01075,1e-05,1.77478]
[1776281870735,56.81,75285.75,0.5,0.01075,1e-05,1.77478]
[1776281876429,56.81,75300.47,0.5,0.01087,1e-05,1.79211]
[1776281881097,56.81,75300.95,0.5,0.01088,1e-05,1.79268]
[1776281886499,56.81,75285.36,0.5,0.01075,1e-05,1.77432]
[1776281891534,56.81,75292.02,0.5,0.01081,1e-05,1.78214]
[1776281896568,56.81,75280.52,0.5,0.01071,1e-05,1.76865]
[1776281900603,56.81,75261.53,0.5,0.01056,1e-05,1.74655]
[1776281902478,56.81,75261.53,0.5,0.01056,1e-05,1.74655]
[1776281907645,56.81,75263.84,0.5,0.01058,1e-05,1.74923]
[1776281910669,56.81,75236.67,0.5,0.01037,1e-05,1.71796]
[1776281912681,56.81,75215.62,0.5,0.0102,1e-05,1.69252]
[1776281917716,56.81,75221.96,0.5,0.01025,1e-05,1.6997]
[1776281918878,56.81,75221.96,0.5,0.01025,1e-05,1.6997]
[1776281923758,56.81,75191.51,0.5,0.01001,1e-05,1.66548]
[1776281928793,56.81,75194.48,0.5,0.01004,1e-05,1.66879]
[1776281933828,56.81,75203.74,0.5,0.01011,1e-05,1.67915]
[1776281937793,56.81,75204.65,0.5,0.01011,1e-05,1.68017]
[1776281940881,56.81,75182.38,0.5,0.00995,1e-05,1.65532]
[1776281945049,56.81,75158.96,0.5,0.00977,1e-05,1.62951]
[1776281950956,56.81,75147.36,0.5,0.00969,1e-05,1.61684]
[1776281955991,56.81,75139.66,0.5,0.00963,1e-05,1.60848]
[1776281961028,56.81,75138.16,0.5,0.00962,1e-05,1.60685]
[1776281966063,56.81,75127.26,0.5,0.00954,1e-05,1.59508]
[1776281971098,56.81,75123.02,0.5,0.0095,1e-05,1.58907]
[1776281976133,56.81,75122.57,0.5,0.0095,1e-05,1.58859]
[1776281976676,56.81,75122.57,0.5,0.0095,1e-05,1.58859]
[1776281982176,56.81,75136.9,0.5,0.0096,1e-05,1.60403]
[1776281986277,56.81,75153.44,0.5,0.00972,1e-05,1.622]
[1776281989414,56.81,75173.81,0.5,0.00987,1e-05,1.64435]
[1776281991241,56.81,75192.61,0.5,0.01001,1e-05,1.6652]
[1776281996276,56.81,75176.83,0.5,0.0099,1e-05,1.64769]
[1776282001311,56.81,75167.8,0.5,0.00983,1e-05,1.63773]
[1776282006346,56.81,75157.02,0.5,0.00975,1e-05,1.62591]
[1776282011381,56.81,75136.62,0.5,0.0096,1e-05,1.60372]
[1776282016416,56.81,75131.87,0.5,0.00957,1e-05,1.59859]
[1776282021451,56.81,75132.34,0.5,0.00957,1e-05,1.5991]
[1776282026486,56.81,75129.79,0.5,0.00955,1e-05,1.59635]
[1776282031521,56.81,75128.99,0.5,0.00954,1e-05,1.59404]
[1776282036556,56.81,75130.26,0.5,0.00955,1e-05,1.5954]
[1776282041594,56.81,75134.07,0.5,0.00957,1e-05,1.59951]
[1776282046630,56.81,75128.6,0.5,0.00953,1e-05,1.59362]
[1776282051666,56.81,75123.86,0.5,0.0095,1e-05,1.58852]
[1776282056702,56.81,75101.89,0.5,0.00934,1e-05,1.56508]
[1776282060744,56.81,75079.04,0.5,0.00918,1e-05,1.541]
[1776282061753,56.81,75058.65,0.5,0.00904,1e-05,1.51976]
[1776282066788,56.81,75059.52,0.5,0.00905,1e-05,1.52067]
[1776282071829,56.81,75053.69,0.5,0.00901,1e-05,1.51463]
[1776282074928,56.81,75070.61,0.5,0.00912,1e-05,1.53219]
[1776282076243,56.81,75070.61,0.5,0.00912,1e-05,1.53219]
[1776282082911,56.81,75084.01,0.5,0.00922,1e-05,1.54621]
[1776282087946,56.81,75091.18,0.5,0.00927,1e-05,1.55376]
[1776282088818,56.81,75091.18,0.5,0.00927,1e-05,1.55376]
[1776282093994,56.81,75098.89,0.5,0.00931,1e-05,1.56047]
[1776282099033,56.81,75098.15,0.5,0.00931,1e-05,1.55969]
[1776282104069,56.81,75099.58,0.5,0.00932,1e-05,1.5612]
[1776282109104,56.81,75102.49,0.5,0.00934,1e-05,1.56428]
[1776282114142,56.81,75104.43,0.5,0.00935,1e-05,1.56634]
[1776282119181,56.81,75109.1,0.5,0.00939,1e-05,1.5713]
[1776282124217,56.81,75105.54,0.5,0.00936,1e-05,1.56752]
[1776282128245,56.81,75087.84,0.5,0.00923,1e-05,1.54881]
[1776282132803,56.81,75108.89,0.5,0.00938,1e-05,1.57108]
[1776282138315,56.81,75102.77,0.5,0.00934,1e-05,1.56458]
[1776282143350,56.81,75093.87,0.5,0.00928,1e-05,1.55516]
[1776282148385,56.81,75095.34,0.5,0.00929,1e-05,1.55672]
[1776282153419,56.81,75100.8,0.5,0.00932,1e-05,1.56106]
[1776282158454,56.81,75095.62,0.5,0.00928,1e-05,1.55558]
[1776282163489,56.81,75098.0,0.5,0.0093,1e-05,1.5581]
[1776282169533,56.81,75097.17,0.5,0.00929,1e-05,1.55722]
[1776282174568,56.81,75095.77,0.5,0.00928,1e-05,1.55574]
[1776282179602,56.81,75101.05,0.5,0.00932,1e-05,1.56132]
[1776282184652,56.81,75115.15,0.5,0.00942,1e-05,1.57631]
[1776282189673,56.81,75123.45,0.5,0.00948,1e-05,1.58518]
[1776282192694,56.81,75145.02,0.5,0.00964,1e-05,1.60843]
[1776282197730,56.81,75161.34,0.5,0.00976,1e-05,1.62621]
[1776282202765,56.81,75165.58,0.5,0.00979,1e-05,1.63085]
[1776282207800,56.81,75159.06,0.5,0.00974,1e-05,1.62372]
[1776282212835,56.81,75153.01,0.5,0.00969,1e-05,1.61565]
[1776282217870,56.81,75152.75,0.5,0.00968,1e-05,1.61536]
[1776282222906,56.81,75153.63,0.5,0.00969,1e-05,1.61632]
[1776282229954,56.81,75153.77,0.5,0.00969,1e-05,1.61647]
[1776282234989,56.81,75163.55,0.5,0.00976,1e-05,1.62715]
[1776282238010,56.81,75140.72,0.5,0.0096,1e-05,1.60231]
[1776282243050,56.81,75136.37,0.5,0.00956,1e-05,1.59762]
[1776282248086,56.81,75142.03,0.5,0.00961,1e-05,1.60373]
[1776282253121,56.81,75144.11,0.5,0.00962,1e-05,1.60598]
[1776282258156,56.81,75148.08,0.5,0.00965,1e-05,1.61029]
[1776282263191,56.81,75147.13,0.5,0.00964,1e-05,1.60926]
[1776282268226,56.81,75139.31,0.5,0.00959,1e-05,1.60079]
[1776282273261,56.81,75125.67,0.5,0.00948,1e-05,1.58466]
[1776282278296,56.81,75112.92,0.5,0.00939,1e-05,1.57104]
[1776282283330,56.81,75109.75,0.5,0.00936,1e-05,1.56767]
[1776282285190,56.81,75108.97,0.5,0.00936,1e-05,1.56685]
[1776282290381,56.81,75093.69,0.5,0.00925,1e-05,1.55069]
[1776282295417,56.81,75095.39,0.5,0.00926,1e-05,1.55248]
[1776282300452,56.81,75098.44,0.5,0.00928,1e-05,1.5557]
[1776282301038,56.81,75098.44,0.5,0.00928,1e-05,1.5557]
[1776282306493,56.81,75104.33,0.5,0.00933,1e-05,1.56192]
[1776282309514,56.81,75083.77,0.5,0.00918,1e-05,1.54027]
[1776282314549,56.81,75069.96,0.5,0.00909,1e-05,1.52586]
[1776282319601,56.81,75047.69,0.5,0.00893,1e-05,1.50286]
[1776282324636,56.81,75033.54,0.5,0.00884,1e-05,1.48838]
[1776282329671,56.81,75025.02,0.5,0.00878,1e-05,1.47972]
[1776282335713,56.81,75028.22,0.5,0.00879,1e-05,1.48159]
[1776282340748,56.81,75027.97,0.5,0.00879,1e-05,1.48133]
[1776282342764,56.81,75007.49,0.5,0.00865,1e-05,1.46067]
[1776282348806,56.81,75003.18,0.5,0.00862,1e-05,1.45635]
[1776282353841,56.81,75001.66,0.5,0.00861,1e-05,1.45483]
[1776282358876,56.81,74988.71,0.5,0.00853,1e-05,1.44192]
[1776282363911,56.81,74996.44,0.5,0.00858,1e-05,1.44961]
[1776282367944,56.81,75019.52,0.5,0.00873,1e-05,1.47278]
[1776282372978,56.81,75026.94,0.5,0.00878,1e-05,1.48029]
[1776282378013,56.81,75009.64,0.5,0.00867,1e-05,1.46283]
[1776282383055,56.81,75016.42,0.5,0.00871,1e-05,1.46965]
[1776282388091,56.81,75015.78,0.5,0.00871,1e-05,1.46901]
[1776282393125,56.81,75025.44,0.5,0.00877,1e-05,1.47739]
[1776282393656,56.81,75025.44,0.5,0.00877,1e-05,1.47739]
[1776282399168,56.81,75036.75,0.5,0.00884,1e-05,1.48888]
[1776282401544,56.81,75061.74,0.5,0.00901,1e-05,1.51452]
[1776282406119,56.81,75068.26,0.5,0.00906,1e-05,1.52127]
[1776282414719,56.81,75058.15,0.5,0.00899,1e-05,1.51082]
[1776282420884,56.81,75040.58,0.5,0.00887,1e-05,1.49279]
[1776282428377,56.81,75025.92,0.5,0.00877,1e-05,1.47787]
[1776282430391,56.81,75003.18,0.5,0.00862,1e-05,1.45498]
[1776282435426,56.81,75003.01,0.5,0.00862,1e-05,1.45481]
[1776282440462,56.81,75000.17,0.5,0.0086,1e-05,1.45197]
[1776282445498,56.81,74995.16,0.5,0.00856,1e-05,1.44698]
[1776282447448,56.81,74991.87,0.5,0.00854,1e-05,1.4437]
[1776282447577,56.81,74991.87,0.5,0.00854,1e-05,1.4437]
[1776282447679,56.81,74991.41,0.5,0.00854,1e-05,1.44325]
[1776282453458,56.79,74984.07,0.5,0.00847,1e-05,1.43209]
[1776282453555,56.79,74984.59,0.5,0.00847,1e-05,1.43211]
[1776282455184,56.79,74984.59,0.5,0.00847,1e-05,1.43211]
[1776282455189,56.79,74977.85,0.5,0.00842,1e-05,1.42547]
[1776282456779,56.78,74971.45,0.5,0.00838,1e-05,1.4187]
[1776282456812,56.78,74975.25,0.5,0.0084,1e-05,1.42196]
[1776282457602,56.78,74975.25,0.5,0.0084,1e-05,1.42196]
[1776282457620,56.78,74979.53,0.5,0.00843,1e-05,1.42617]
[1776282463625,56.76,74980.92,0.5,0.00842,1e-05,1.42465]
[1776282465930,56.76,74982.74,0.5,0.00843,1e-05,1.42597]
[1776282466031,56.76,74982.42,0.5,0.00842,1e-05,1.42517]
[1776282467818,56.76,74982.31,0.5,0.00842,1e-05,1.42506]
[1776282467919,56.76,74982.31,0.5,0.00842,1e-05,1.42506]
[1776282468281,56.76,74981.94,0.5,0.00842,1e-05,1.4247]
[1776282468915,56.76,74981.94,0.5,0.00842,1e-05,1.4247]
[1776282476715,56.75,74982.98,0.5,0.00842,1e-05,1.42525]
[1776282481752,56.75,74982.37,0.5,0.00842,1e-05,1.42465]
[1776282486787,56.75,74987.34,0.5,0.00845,1e-05,1.42954]
[1776282491822,56.75,74981.89,0.5,0.00841,1e-05,1.42417]
[1776282496857,56.75,74982.94,0.5,0.00842,1e-05,1.42521]
[1776282501892,56.75,74987.12,0.5,0.00845,1e-05,1.42933]
[1776282506927,56.75,74998.68,0.5,0.00852,1e-05,1.44077]
[1776282511961,56.75,74998.51,0.5,0.00851,1e-05,1.43925]
[1776282516996,56.75,74998.64,0.5,0.00852,1e-05,1.43938]
[1776282522033,56.75,75003.48,0.5,0.00855,1e-05,1.44419]
[1776282527067,56.75,75005.5,0.5,0.00856,1e-05,1.4462]
[1776282532103,56.75,75005.91,0.5,0.00856,1e-05,1.44661]
[1776282536132,56.75,75024.54,0.5,0.00869,1e-05,1.46527]
[1776282541170,56.75,75034.44,0.5,0.00875,1e-05,1.47527]
[1776282546204,56.75,75033.58,0.5,0.00875,1e-05,1.4744]
[1776282552246,56.75,75019.96,0.5,0.00866,1e-05,1.46067]
[1776282557281,56.75,75018.82,0.5,0.00865,1e-05,1.45952]
[1776282562315,56.75,75018.48,0.5,0.00865,1e-05,1.45918]
[1776282567352,56.75,75025.66,0.5,0.00869,1e-05,1.4664]
[1776282572387,56.75,75027.8,0.5,0.0087,1e-05,1.46719]
[1776282577422,56.75,75040.02,0.5,0.00878,1e-05,1.47955]
[1776282582459,56.75,75050.01,0.5,0.00885,1e-05,1.48972]
[1776282587494,56.75,75066.94,0.5,0.00897,1e-05,1.50708]
[1776282592533,56.75,75063.25,0.5,0.00894,1e-05,1.50328]
[1776282597569,56.75,75063.35,0.5,0.00894,1e-05,1.50339]
[1776282602608,56.75,75066.51,0.5,0.00896,1e-05,1.50664]
[1776282607311,56.75,75100.23,0.5,0.0092,1e-05,1.5417]
[1776282612515,56.75,75090.99,0.5,0.00913,1e-05,1.53203]
[1776282616731,56.75,75070.09,0.5,0.00899,1e-05,1.51033]
[1776282618748,56.75,75043.08,0.5,0.0088,1e-05,1.48266]
[1776282623782,56.75,75017.44,0.5,0.00863,1e-05,1.45677]
[1776282628816,56.75,75031.64,0.5,0.00873,1e-05,1.47106]
[1776282633852,56.75,75033.15,0.5,0.00873,1e-05,1.47121]
[1776282638888,56.75,75032.76,0.5,0.00873,1e-05,1.47082]
[1776282643923,56.75,75032.26,0.5,0.00872,1e-05,1.47031]
[1776282648958,56.75,75031.93,0.5,0.00872,1e-05,1.46998]
[1776282653993,56.75,75035.11,0.5,0.00874,1e-05,1.47319]
[1776282659029,56.75,75054.73,0.5,0.00887,1e-05,1.49315]
[1776282664067,56.75,75077.65,0.5,0.00903,1e-05,1.51674]
[1776282669102,56.75,75082.06,0.5,0.00906,1e-05,1.52132]
[1776282674137,56.75,75094.58,0.5,0.00915,1e-05,1.53436]
[1776282679172,56.75,75095.0,0.5,0.00915,1e-05,1.5348]
[1776282684207,56.75,75096.85,0.5,0.00916,1e-05,1.53674]
[1776282689242,56.75,75095.57,0.5,0.00916,1e-05,1.5354]
[1776282693270,56.75,75118.2,0.5,0.00931,1e-05,1.55779]
[1776282698309,56.75,75126.8,0.5,0.00937,1e-05,1.56691]
[1776282703345,56.75,75118.65,0.5,0.00931,1e-05,1.55826]
[1776282706368,56.75,75139.88,0.5,0.00946,1e-05,1.58087]
[1776282711401,56.75,75150.32,0.5,0.00954,1e-05,1.59209]
[1776282714697,56.75,75149.87,0.5,0.00953,1e-05,1.5916]
[1776282720464,56.75,75166.36,0.5,0.00965,1e-05,1.60944]
[1776282725499,56.75,75164.34,0.5,0.00964,1e-05,1.60725]
[1776282730552,56.75,75167.71,0.5,0.00966,1e-05,1.61091]
[1776282734562,56.75,75150.32,0.5,0.00954,1e-05,1.59209]
[1776282740605,56.75,75150.31,0.5,0.00954,1e-05,1.59208]
[1776282745639,56.75,75147.33,0.5,0.00951,1e-05,1.58887]
[1776282750675,56.75,75149.39,0.5,0.00953,1e-05,1.59109]
[1776282755710,56.75,75142.9,0.5,0.00947,1e-05,1.58266]
[1776282760745,56.75,75124.91,0.5,0.00935,1e-05,1.56346]
[1776282765780,56.75,75114.6,0.5,0.00927,1e-05,1.55255]
[1776282770932,56.75,75108.24,0.5,0.00923,1e-05,1.54584]
[1776282776860,56.75,75098.34,0.5,0.00916,1e-05,1.53546]
[1776282781895,56.75,75108.89,0.5,0.00923,1e-05,1.54653]
[1776282784916,56.75,75092.15,0.5,0.00912,1e-05,1.52899]
[1776282789951,56.75,75075.95,0.5,0.009,1e-05,1.51217]
[1776282794986,56.75,75082.96,0.5,0.00905,1e-05,1.51943]
[1776282800021,56.75,75085.04,0.5,0.00907,1e-05,1.52159]
[1776282803042,56.75,75066.4,0.5,0.00894,1e-05,1.50233]
[1776282808077,56.75,75049.95,0.5,0.00883,1e-05,1.48549]
[1776282813112,56.75,75067.64,0.5,0.00894,1e-05,1.5022]
[1776282818148,56.75,75071.74,0.5,0.00897,1e-05,1.50642]
[1776282823187,56.75,75071.99,0.5,0.00897,1e-05,1.50668]
[1776282828222,56.75,75079.09,0.5,0.00902,1e-05,1.51401]
[1776282833257,56.75,75081.38,0.5,0.00903,1e-05,1.51638]
[1776282837285,56.75,75063.36,0.5,0.00891,1e-05,1.49781]
[1776282842321,56.75,75058.92,0.5,0.00888,1e-05,1.49326]
[1776282845342,56.75,75076.27,0.5,0.009,1e-05,1.5111]
[1776282850377,56.75,75080.61,0.5,0.00903,1e-05,1.51558]
[1776282853402,56.75,75098.65,0.5,0.00915,1e-05,1.53436]
[1776282858437,56.75,75089.43,0.5,0.00909,1e-05,1.52474]
[1776282863472,56.75,75085.92,0.5,0.00906,1e-05,1.52109]
[1776282868507,56.75,75087.87,0.5,0.00908,1e-05,1.52312]
[1776282873542,56.75,75087.55,0.5,0.00907,1e-05,1.52137]
[1776282878577,56.75,75094.15,0.5,0.00911,1e-05,1.52824]
[1776282883612,56.75,75089.65,0.5,0.00908,1e-05,1.52356]
[1776282888647,56.75,75079.32,0.5,0.00901,1e-05,1.51284]
[1776282893684,56.75,75089.91,0.5,0.00908,1e-05,1.52383]
[1776282898718,56.75,75090.37,0.5,0.00909,1e-05,1.5243]
[1776282903757,56.75,75097.51,0.5,0.00914,1e-05,1.53175]
[1776282905771,56.75,75075.95,0.5,0.00899,1e-05,1.50936]
[1776282908793,56.75,75054.57,0.5,0.00884,1e-05,1.48742]
[1776282911814,56.75,75075.16,0.5,0.00898,1e-05,1.50854]
[1776282916849,56.75,75058.02,0.5,0.00886,1e-05,1.49094]
[1776282921884,56.75,75042.47,0.5,0.00876,1e-05,1.47512]
[1776282926919,56.75,75045.47,0.5,0.00878,1e-05,1.47816]
[1776282931954,56.75,75040.23,0.5,0.00874,1e-05,1.47147]
[1776282936989,56.75,75041.8,0.5,0.00875,1e-05,1.47306]
[1776282942027,56.75,75042.85,0.5,0.00875,1e-05,1.47412]
[1776282947062,56.75,75043.06,0.5,0.00876,1e-05,1.47434]
[1776282952099,56.75,75051.61,0.5,0.00881,1e-05,1.48302]
[1776282957134,56.75,75059.62,0.5,0.00887,1e-05,1.49119]
[1776282962169,56.75,75068.21,0.5,0.00893,1e-05,1.49999]
[1776282967203,56.75,75071.15,0.5,0.00895,1e-05,1.50301]
[1776282972239,56.75,75084.19,0.5,0.00904,1e-05,1.51648]
[1776282977274,56.75,75080.46,0.5,0.00901,1e-05,1.51261]
[1776282982309,56.75,75084.64,0.5,0.00904,1e-05,1.51694]
[1776282987344,56.75,75082.45,0.5,0.00902,1e-05,1.51467]
[1776282992379,56.75,75081.54,0.5,0.00901,1e-05,1.51232]
[1776282998420,56.75,75084.37,0.5,0.00903,1e-05,1.51525]
[1776283003456,56.75,75083.4,0.5,0.00902,1e-05,1.51425]
[1776283008490,56.75,75083.38,0.5,0.00902,1e-05,1.51423]
[1776283013540,56.75,75084.86,0.5,0.00903,1e-05,1.51576]
[1776283018575,56.75,75085.5,0.5,0.00904,1e-05,1.51642]
[1776283023610,56.75,75069.24,0.5,0.00892,1e-05,1.49965]
[1776283027638,56.75,75089.56,0.5,0.00906,1e-05,1.52063]
[1776283032673,56.75,75086.27,0.5,0.00904,1e-05,1.51722]
[1776283037707,56.75,75095.7,0.5,0.00911,1e-05,1.52702]
[1776283042743,56.75,75097.68,0.5,0.00912,1e-05,1.52909]
[1776283047778,56.75,75098.11,0.5,0.00912,1e-05,1.52954]
[1776283052816,56.75,75092.06,0.5,0.00907,1e-05,1.52182]
[1776283056399,56.75,75092.37,0.5,0.00908,1e-05,1.52214]
[1776283058632,56.75,75092.52,0.5,0.00908,1e-05,1.5223]
[1776283060421,56.75,75098.01,0.5,0.00912,1e-05,1.52801]
[1776283065911,56.75,75097.22,0.5,0.00911,1e-05,1.52719]
[1776283070945,56.75,75098.52,0.5,0.00912,1e-05,1.52855]
[1776283074034,56.75,75098.56,0.5,0.00912,1e-05,1.52859]
[1776283075643,56.75,75098.56,0.5,0.00912,1e-05,1.52859]
[1776283080669,56.75,75102.02,0.5,0.00914,1e-05,1.5322]
[1776283084639,56.75,75105.3,0.5,0.00917,1e-05,1.53563]
[1776283089079,56.75,75088.03,0.5,0.00905,1e-05,1.51764]
[1776283093110,56.75,75064.62,0.5,0.00889,1e-05,1.49351]
[1776283094578,56.75,75064.62,0.5,0.00889,1e-05,1.49351]
[1776283100159,56.75,75076.62,0.5,0.00897,1e-05,1.50584]
[1776283101627,56.75,75076.62,0.5,0.00897,1e-05,1.50584]
[1776283107207,56.75,75074.36,0.5,0.00895,1e-05,1.50351]
[1776283112243,56.75,75077.96,0.5,0.00897,1e-05,1.50582]
[1776283119292,56.75,75077.54,0.5,0.00897,1e-05,1.50538]
[1776283124328,56.75,75076.4,0.5,0.00896,1e-05,1.50421]
[1776283129363,56.75,75076.77,0.5,0.00896,1e-05,1.50459]
[1776283134398,56.75,75073.42,0.5,0.00894,1e-05,1.50114]
[1776283139433,56.75,75068.49,0.5,0.0089,1e-05,1.49608]
[1776283144468,56.75,75055.25,0.5,0.00881,1e-05,1.48256]
[1776283149503,56.75,75063.93,0.5,0.00887,1e-05,1.49141]
[1776283154538,56.75,75067.28,0.5,0.0089,1e-05,1.49484]
[1776283159573,56.75,75052.7,0.5,0.0088,1e-05,1.47996]
[1776283164610,56.75,75059.97,0.5,0.00885,1e-05,1.48737]
[1776283169645,56.75,75072.13,0.5,0.00893,1e-05,1.49982]
[1776283174680,56.75,75067.27,0.5,0.00889,1e-05,1.49344]
[1776283179715,56.75,75064.76,0.5,0.00887,1e-05,1.49087]
[1776283184750,56.75,75062.12,0.5,0.00885,1e-05,1.48817]
[1776283187771,56.75,75044.55,0.5,0.00873,1e-05,1.47032]
[1776283192808,56.75,75051.64,0.5,0.00878,1e-05,1.4775]
[1776283197844,56.75,75051.08,0.5,0.00878,1e-05,1.47693]
[1776283198288,56.75,75051.08,0.5,0.00878,1e-05,1.47693]
[1776283198292,56.75,75051.08,0.5,0.00878,1e-05,1.47693]
[1776283198853,56.75,75031.02,0.5,0.00864,1e-05,1.45669]
[1776283201876,56.75,75050.42,0.5,0.00877,1e-05,1.47626]
[1776283206911,56.75,75052.07,0.5,0.00878,1e-05,1.47794]
[1776283211946,56.75,75050.73,0.5,0.00877,1e-05,1.47658]
[1776283212420,56.75,75050.73,0.5,0.00877,1e-05,1.47658]
[1776283214606,56.75,75044.3,0.5,0.00873,1e-05,1.47007]
[1776283220036,56.75,75031.02,0.5,0.00864,1e-05,1.45669]
[1776283224939,56.75,75022.29,0.5,0.00858,1e-05,1.44795]
[1776283233098,56.75,74996.35,0.5,0.00841,1e-05,1.42089]
[1776283234942,56.75,74996.35,0.5,0.00841,1e-05,1.42089]
[1776283234947,56.75,74996.35,0.5,0.00841,1e-05,1.42089]
[1776283240343,56.75,74977.66,0.5,0.00829,1e-05,1.4026]
[1776283242531,56.75,74965.49,0.5,0.00821,1e-05,1.3908]
[1776283242622,56.75,74964.7,0.5,0.0082,1e-05,1.39004]
[1776283245352,56.75,74962.04,0.5,0.00818,1e-05,1.38665]
[1776283245874,56.74,74966.95,0.5,0.00821,1e-05,1.39098]
[1776283251235,56.74,74976.52,0.5,0.00827,1e-05,1.40026]
[1776283255308,56.74,74947.43,0.5,0.00809,1e-05,1.37221]
[1776283260337,56.74,74938.37,0.5,0.00803,1e-05,1.36357]
[1776283265372,56.74,74946.4,0.5,0.00808,1e-05,1.37123]
[1776283270407,56.74,74942.23,0.5,0.00805,1e-05,1.36725]
[1776283274941,56.74,74948.1,0.5,0.00809,1e-05,1.37285]
[1776283280476,56.74,74949.6,0.5,0.0081,1e-05,1.37429]
[1776283285082,56.74,74949.25,0.5,0.0081,1e-05,1.37395]
[1776283294576,56.74,74927.64,0.5,0.00795,1e-05,1.3521]
[1776283299612,56.74,74929.85,0.5,0.00797,1e-05,1.35418]
[1776283304645,56.74,74929.27,0.5,0.00796,1e-05,1.35364]
[1776283309681,56.74,74929.67,0.5,0.00797,1e-05,1.35401]
[1776283314716,56.74,74923.14,0.5,0.00793,1e-05,1.34785]
[1776283316636,56.74,74921.82,0.5,0.00792,1e-05,1.34661]
[1776283316737,56.74,74919.04,0.5,0.0079,1e-05,1.34399]
[1776283318750,56.74,74900.11,0.5,0.00778,1e-05,1.32562]
[1776283323786,56.73,74899.49,0.5,0.00777,1e-05,1.32354]
[1776283328820,56.72,74897.57,0.5,0.00775,1e-05,1.3203]
[1776283333858,56.71,74891.69,0.5,0.0077,1e-05,1.31317]
[1776283338893,56.7,74888.52,0.5,0.00767,1e-05,1.3089]
[1776283341915,56.69,74870.6,0.5,0.00756,1e-05,1.29173]
[1776283346950,56.68,74887.15,0.5,0.00765,1e-05,1.30571]
[1776283351986,56.67,74882.13,0.5,0.0076,1e-05,1.29857]
[1776283357024,56.66,74895.07,0.5,0.00767,1e-05,1.30922]
[1776283362046,56.66,74886.53,0.5,0.00762,1e-05,1.30032]
[1776283367096,56.65,74871.69,0.5,0.00752,1e-05,1.28543]
[1776283372131,56.64,74861.94,0.5,0.00745,1e-05,1.27559]
[1776283377167,56.63,74861.9,0.5,0.00745,1e-05,1.27457]
[1776283382202,56.62,74865.38,0.5,0.00746,1e-05,1.27673]
[1776283387237,56.62,74878.48,0.5,0.00753,1e-05,1.28757]
[1776283392272,56.61,74879.6,0.5,0.00753,1e-05,1.28747]
[1776283397306,56.6,74880.54,0.5,0.00753,1e-05,1.28721]
[1776283398807,56.6,74880.54,0.5,0.00753,1e-05,1.28721]
[1776283398905,56.6,74880.52,0.5,0.00753,1e-05,1.28697]
[1776283400328,56.6,74897.83,0.5,0.00763,1e-05,1.30257]
[1776283401671,56.6,74897.83,0.5,0.00763,1e-05,1.30257]
[1776283401773,56.6,74897.83,0.5,0.00763,1e-05,1.30257]
[1776283406835,56.59,74901.82,0.5,0.00765,1e-05,1.30523]
[1776283406858,56.59,74902.59,0.5,0.00765,1e-05,1.30568]
[1776283412302,56.59,74912.51,0.5,0.0077,1e-05,1.31331]
[1776283417447,56.59,74914.69,0.5,0.00771,1e-05,1.31533]
[1776283422482,56.59,74916.11,0.5,0.00772,1e-05,1.31664]
[1776283427517,56.59,74917.24,0.5,0.00773,1e-05,1.31769]
[1776283432552,56.59,74917.83,0.5,0.00773,1e-05,1.31824]
[1776283437587,56.59,74917.4,0.5,0.00773,1e-05,1.31784]
[1776283442624,56.59,74943.46,0.5,0.00789,1e-05,1.34219]
[1776283447658,56.59,74933.73,0.5,0.00783,1e-05,1.33306]
[1776283452694,56.59,74933.12,0.5,0.00783,1e-05,1.33249]
[1776283457522,56.59,74920.17,0.5,0.00775,1e-05,1.32041]
[1776283458506,56.59,74920.24,0.5,0.00775,1e-05,1.32047]
[1776283458735,56.59,74920.61,0.5,0.00775,1e-05,1.32082]
[1776283463771,56.58,74914.79,0.5,0.0077,1e-05,1.31402]
[1776283469849,56.57,74916.51,0.5,0.00771,1e-05,1.31451]
[1776283469945,56.56,74918.1,0.5,0.00771,1e-05,1.31544]
[1776283475855,56.56,74917.35,0.5,0.0077,1e-05,1.31319]
[1776283480890,56.56,74911.86,0.5,0.00767,1e-05,1.30812]
[1776283485925,56.56,74904.01,0.5,0.00762,1e-05,1.30089]
[1776283490960,56.56,74903.14,0.5,0.00761,1e-05,1.30009]
[1776283496002,56.56,74898.1,0.5,0.00758,1e-05,1.29547]
[1776283497041,56.56,74898.1,0.5,0.00758,1e-05,1.29547]
[1776283497047,56.56,74888.77,0.5,0.00753,1e-05,1.28696]
[1776283498055,56.56,74888.77,0.5,0.00753,1e-05,1.28696]
[1776283498153,56.56,74880.98,0.5,0.00748,1e-05,1.27965]
[1776283504056,56.56,74886.76,0.5,0.00752,1e-05,1.2849]
[1776283509091,56.56,74883.32,0.5,0.00749,1e-05,1.28178]
[1776283515137,56.56,74885.13,0.5,0.00751,1e-05,1.28342]
[1776283520172,56.56,74887.29,0.5,0.00752,1e-05,1.28538]
[1776283526213,56.56,74888.54,0.5,0.00753,1e-05,1.28652]
[1776283531249,56.56,74893.29,0.5,0.00755,1e-05,1.28959]
[1776283536284,56.56,74890.82,0.5,0.00753,1e-05,1.28734]
[1776283541318,56.56,74898.33,0.5,0.00758,1e-05,1.29419]
[1776283546354,56.56,74897.73,0.5,0.00757,1e-05,1.29364]
[1776283551390,56.56,74889.1,0.5,0.00752,1e-05,1.28577]
[1776283556428,56.56,74876.27,0.5,0.00745,1e-05,1.27414]
[1776283561466,56.56,74880.9,0.5,0.00747,1e-05,1.27833]
[1776283566501,56.56,74889.11,0.5,0.00752,1e-05,1.28578]
[1776283569523,56.56,74908.39,0.5,0.00764,1e-05,1.30342]
[1776283574558,56.56,74913.25,0.5,0.00767,1e-05,1.30789]
[1776283579592,56.56,74922.92,0.5,0.00772,1e-05,1.31684]
[1776283584628,56.56,74923.85,0.5,0.00773,1e-05,1.3177]
[1776283589663,56.56,74926.42,0.5,0.00775,1e-05,1.32009]
[1776283594698,56.56,74916.6,0.5,0.00768,1e-05,1.30971]
[1776283599733,56.56,74914.69,0.5,0.00767,1e-05,1.30795]
[1776283603765,56.56,74896.16,0.5,0.00756,1e-05,1.29095]
[1776283608803,56.56,74891.88,0.5,0.00753,1e-05,1.28704]
[1776283613838,56.56,74891.01,0.5,0.00753,1e-05,1.28625]
[1776283618874,56.56,74895.52,0.5,0.00755,1e-05,1.29036]
[1776283623909,56.56,74908.89,0.5,0.00763,1e-05,1.30261]
[1776283628944,56.56,74902.33,0.5,0.00759,1e-05,1.29659]
[1776283633979,56.56,74897.34,0.5,0.00756,1e-05,1.29202]
[1776283639014,56.56,74895.13,0.5,0.00755,1e-05,1.29001]
[1776283644049,56.56,74886.2,0.5,0.0075,1e-05,1.28188]
[1776283647071,56.56,74860.89,0.5,0.00735,1e-05,1.25908]
[1776283648957,56.56,74859.28,0.5,0.00734,1e-05,1.25764]
[1776283649085,56.56,74859.2,0.5,0.00734,1e-05,1.25757]
[1776283650132,56.56,74859.2,0.5,0.00734,1e-05,1.25757]
[1776283650211,56.56,74858.44,0.5,0.00733,1e-05,1.25658]
[1776283652026,56.56,74858.52,0.5,0.00733,1e-05,1.25541]
[1776283652106,56.56,74857.61,0.5,0.00732,1e-05,1.2546]
[1776283657141,56.55,74853.66,0.5,0.00729,1e-05,1.25047]
[1776283661177,56.55,74834.91,0.5,0.00718,1e-05,1.23333]
[1776283663197,56.55,74808.2,0.5,0.00703,1e-05,1.20979]
[1776283668251,56.55,74788.02,0.5,0.00692,1e-05,1.19216]
[1776283673286,56.54,74796.91,0.5,0.00696,1e-05,1.19955]
[1776283678321,56.54,74787.87,0.5,0.00691,1e-05,1.19154]
[1776283683356,56.54,74795.1,0.5,0.00695,1e-05,1.19748]
[1776283688391,56.54,74802.59,0.5,0.00699,1e-05,1.20361]
[1776283693427,56.53,74803.04,0.5,0.00699,1e-05,1.20365]
[1776283698462,56.53,74795.09,0.5,0.00694,1e-05,1.19652]
[1776283703502,56.53,74793.38,0.5,0.00693,1e-05,1.19478]
[1776283708537,56.53,74788.24,0.5,0.0069,1e-05,1.19012]
[1776283712405,56.53,74788.04,0.5,0.00689,1e-05,1.18862]
[1776283712590,56.53,74763.59,0.5,0.00676,1e-05,1.16785]
[1776283712961,56.53,74763.59,0.5,0.00676,1e-05,1.16785]
[1776283713249,56.53,74763.59,0.5,0.00676,1e-05,1.16785]
[1776283713588,56.53,74747.42,0.5,0.00667,1e-05,1.15432]
[1776283719069,56.53,74738.82,0.5,0.00663,1e-05,1.14716]
[1776283724664,56.53,74738.54,0.5,0.00663,1e-05,1.14693]
[1776283729700,56.53,74740.05,0.5,0.00663,1e-05,1.14818]
[1776283734735,56.53,74733.0,0.5,0.0066,1e-05,1.14235]
[1776283739770,56.53,74735.32,0.5,0.00661,1e-05,1.14426]
[1776283744805,56.53,74743.63,0.5,0.00665,1e-05,1.15115]
[1776283749840,56.53,74744.38,0.5,0.00666,1e-05,1.15178]
[1776283754875,56.53,74761.83,0.5,0.00675,1e-05,1.16637]
[1776283759909,56.53,74774.86,0.5,0.00682,1e-05,1.17734]
[1776283764946,56.53,74793.56,0.5,0.00692,1e-05,1.19308]
[1776283769982,56.52,74802.04,0.5,0.00697,1e-05,1.2001]
[1776283775017,56.52,74796.23,0.5,0.00693,1e-05,1.19361]
[1776283780052,56.52,74793.16,0.5,0.00691,1e-05,1.19076]
[1776283785087,56.52,74793.07,0.5,0.00691,1e-05,1.19046]
[1776283791129,56.52,74792.69,0.5,0.0069,1e-05,1.18987]
[1776283796164,56.51,74792.15,0.5,0.0069,1e-05,1.18918]
[1776283801199,56.51,74797.86,0.5,0.00693,1e-05,1.19384]
[1776283806234,56.51,74799.73,0.5,0.00694,1e-05,1.1952]
[1776283811268,56.51,74783.02,0.5,0.00684,1e-05,1.18073]
[1776283816304,56.51,74782.45,0.5,0.00684,1e-05,1.18013]
[1776283821339,56.51,74784.39,0.5,0.00685,1e-05,1.18167]
[1776283826374,56.51,74787.88,0.5,0.00687,1e-05,1.18451]
[1776283831408,56.5,74792.34,0.5,0.00689,1e-05,1.18698]
[1776283836444,56.5,74795.95,0.5,0.0069,1e-05,1.18988]
[1776283841478,56.5,74789.2,0.5,0.00687,1e-05,1.18396]
[1776283846514,56.5,74784.64,0.5,0.00684,1e-05,1.17996]
[1776283851549,56.5,74768.14,0.5,0.00675,1e-05,1.16595]
[1776283854570,56.5,74746.46,0.5,0.00663,1e-05,1.14784]
[1776283860607,56.5,74741.4,0.5,0.00661,1e-05,1.14365]
[1776283865647,56.5,74754.77,0.5,0.00668,1e-05,1.15476]
[1776283870682,56.5,74763.81,0.5,0.00673,1e-05,1.16232]
[1776283875717,56.5,74764.59,0.5,0.00673,1e-05,1.16297]
[1776283883776,56.5,74766.76,0.5,0.00674,1e-05,1.16479]
[1776283889817,56.5,74766.26,0.5,0.00674,1e-05,1.16437]
[1776283894852,56.5,74760.48,0.5,0.0067,1e-05,1.15836]
[1776283899888,56.5,74752.83,0.5,0.00666,1e-05,1.15197]
[1776283904923,56.5,74751.75,0.5,0.00666,1e-05,1.15108]
[1776283908951,56.5,74733.75,0.5,0.00656,1e-05,1.13618]
[1776283913986,56.5,74731.22,0.5,0.00655,1e-05,1.1341]
[1776283916028,56.5,74711.27,0.5,0.00644,1e-05,1.1178]
[1776283921570,56.5,74695.06,0.5,0.00636,1e-05,1.1047]
[1776283927086,56.5,74703.08,0.5,0.0064,1e-05,1.11117]
[1776283932753,56.5,74713.68,0.5,0.00645,1e-05,1.11976]
[1776283937909,56.5,74709.35,0.5,0.00643,1e-05,1.11625]
[1776283943198,56.5,74712.08,0.5,0.00645,1e-05,1.11846]
[1776283948233,56.5,74712.02,0.5,0.00645,1e-05,1.11841]
[1776283953268,56.5,74708.64,0.5,0.00642,1e-05,1.11453]
[1776283958303,56.5,74695.41,0.5,0.00635,1e-05,1.10386]
[1776283963340,56.5,74700.17,0.5,0.00638,1e-05,1.10769]
[1776283968375,56.5,74684.0,0.5,0.0063,1e-05,1.09472]
[1776283973414,56.5,74680.81,0.5,0.00628,1e-05,1.09218]
[1776283978449,56.5,74678.63,0.5,0.00627,1e-05,1.09044]
[1776283983483,56.5,74678.0,0.5,0.00627,1e-05,1.08994]
[1776283988519,56.5,74660.55,0.5,0.00618,1e-05,1.07613]
[1776283993555,56.5,74646.39,0.5,0.00611,0.0,1.06504]
[1776283998590,56.5,74636.81,0.5,0.00606,0.0,1.05758]
[1776284003624,56.5,74648.06,0.5,0.00612,0.0,1.06634]
[1776284008660,56.5,74648.14,0.5,0.00612,0.0,1.0664]
[1776284013695,56.5,74653.54,0.5,0.00614,0.0,1.06953]
[1776284018731,56.5,74651.83,0.5,0.00613,0.0,1.06819]
[1776284023766,56.5,74650.95,0.5,0.00612,0.0,1.0675]
[1776284028801,56.5,74672.91,0.5,0.00623,1e-05,1.08478]
[1776284033836,56.5,74680.36,0.5,0.00627,1e-05,1.0907]
[1776284038871,56.5,74692.26,0.5,0.00633,1e-05,1.1002]
[1776284043906,56.5,74694.9,0.5,0.00635,1e-05,1.10232]
[1776284048941,56.5,74689.06,0.5,0.00632,1e-05,1.09764]
[1776284053975,56.5,74684.5,0.5,0.00629,1e-05,1.094]
[1776284059011,56.5,74703.14,0.5,0.00639,1e-05,1.10895]
[1776284064045,56.5,74705.89,0.5,0.0064,1e-05,1.11118]
[1776284069081,56.5,74696.04,0.5,0.00635,1e-05,1.10324]
[1776284074115,56.5,74691.13,0.5,0.00632,1e-05,1.09818]
[1776284079151,56.5,74691.86,0.5,0.00632,1e-05,1.09876]
[1776284084186,56.5,74693.24,0.5,0.00633,1e-05,1.09987]
[1776284089220,56.5,74693.68,0.5,0.00633,1e-05,1.10022]
[1776284096269,56.5,74693.33,0.5,0.00633,1e-05,1.09994]
[1776284101304,56.5,74694.43,0.5,0.00634,1e-05,1.10082]
[1776284106344,56.5,74685.32,0.5,0.00629,1e-05,1.09353]
[1776284111378,56.5,74684.99,0.5,0.00629,1e-05,1.09327]
[1776284116415,56.5,74683.93,0.5,0.00628,1e-05,1.09242]
[1776284121450,56.5,74688.33,0.5,0.00631,1e-05,1.09594]
[1776284126485,56.5,74691.17,0.5,0.00632,1e-05,1.09821]
[1776284131520,56.5,74684.48,0.5,0.00628,1e-05,1.09174]
[1776284136555,56.5,74687.72,0.5,0.0063,1e-05,1.09433]
[1776284141590,56.5,74687.56,0.5,0.0063,1e-05,1.0942]
[1776284146625,56.5,74693.61,0.5,0.00633,1e-05,1.09904]
[1776284151661,56.5,74700.9,0.5,0.00636,1e-05,1.10489]
[1776284156696,56.5,74698.42,0.5,0.00635,1e-05,1.1029]
[1776284162739,56.5,74700.48,0.5,0.00636,1e-05,1.10455]
[1776284167774,56.5,74685.94,0.5,0.00629,1e-05,1.09291]
[1776284172812,56.5,74703.1,0.5,0.00637,1e-05,1.10666]
[1776284177847,56.5,74706.22,0.5,0.00639,1e-05,1.10918]
[1776284182882,56.5,74698.98,0.5,0.00635,1e-05,1.10335]
[1776284187917,56.5,74695.52,0.5,0.00634,1e-05,1.10057]
[1776284192952,56.5,74695.47,0.5,0.00633,1e-05,1.0994]
[1776284197987,56.5,74694.54,0.5,0.00632,1e-05,1.09866]
[1776284203022,56.5,74677.07,0.5,0.00624,1e-05,1.08474]
[1776284208061,56.5,74673.09,0.5,0.00622,1e-05,1.08159]
[1776284213096,56.5,74665.84,0.5,0.00618,1e-05,1.07587]
[1776284218131,56.5,74660.87,0.5,0.00615,0.0,1.07196]
[1776284223166,56.5,74640.14,0.5,0.00605,0.0,1.0558]
[1776284228201,56.5,74638.89,0.5,0.00605,0.0,1.05483]
[1776284232558,56.5,74606.62,0.5,0.00589,0.0,1.03008]
[1776284234920,56.5,74585.42,0.5,0.00579,0.0,1.01409]
[1776284240581,56.5,74576.58,0.5,0.00575,0.0,1.00748]
[1776284246987,56.5,74588.83,0.5,0.0058,0.0,1.01665]
[1776284255407,56.5,74576.81,0.5,0.00574,0.0,1.0066]
[1776284260455,56.5,74561.76,0.5,0.00567,0.0,0.99544]
[1776284265497,56.5,74569.19,0.5,0.00571,0.0,1.00094]
[1776284268519,56.5,74550.73,0.5,0.00562,0.0,0.98733]
[1776284273553,56.5,74555.75,0.5,0.00564,0.0,0.99101]
[1776284278589,56.5,74568.34,0.5,0.0057,0.0,1.00031]
[1776284283625,56.5,74553.5,0.5,0.00563,0.0,0.98936]
[1776284288660,56.5,74544.76,0.5,0.00559,0.0,0.98296]
[1776284291682,56.5,74563.11,0.5,0.00568,0.0,0.99644]
[1776284296721,56.5,74579.12,0.5,0.00575,0.0,1.00832]
[1776284300751,56.5,74602.04,0.5,0.00586,0.0,1.02554]
[1776284305786,56.5,74599.35,0.5,0.00585,0.0,1.02351]
[1776284310821,56.5,74604.95,0.5,0.00587,0.0,1.02774]
[1776284315856,56.5,74605.38,0.5,0.00587,0.0,1.027]
[1776284320891,56.5,74598.94,0.5,0.00584,0.0,1.02213]
[1776284325927,56.5,74591.05,0.5,0.0058,0.0,1.01619]
[1776284330966,56.5,74580.54,0.5,0.00575,0.0,1.00832]
[1776284336004,56.5,74582.26,0.5,0.00576,0.0,1.00961]
[1776284341037,56.5,74580.7,0.5,0.00575,0.0,1.00844]
[1776284346072,56.5,74585.08,0.5,0.00577,0.0,1.01172]
[1776284351107,56.5,74592.89,0.5,0.00581,0.0,1.01757]
[1776284356142,56.5,74592.91,0.5,0.00581,0.0,1.01759]
[1776284361177,56.5,74595.73,0.5,0.00582,0.0,1.01971]
[1776284366212,56.5,74598.64,0.5,0.00584,0.0,1.0219]
[1776284371246,56.5,74615.1,0.5,0.00591,0.0,1.03331]
[1776284374268,56.5,74634.92,0.5,0.00601,0.0,1.04849]
[1776284379313,56.5,74638.71,0.5,0.00603,0.0,1.05142]
[1776284384348,56.5,74639.43,0.5,0.00603,0.0,1.05197]
[1776284389382,56.5,74641.74,0.5,0.00604,0.0,1.05376]
[1776284394418,56.5,74644.53,0.5,0.00605,0.0,1.05592]
[1776284399453,56.5,74636.34,0.5,0.00601,0.0,1.04959]
[1776284404488,56.5,74637.62,0.5,0.00602,0.0,1.05058]
[1776284409526,56.5,74640.14,0.5,0.00603,0.0,1.05252]
[1776284414561,56.5,74641.43,0.5,0.00604,0.0,1.05352]
[1776284419596,56.5,74641.23,0.5,0.00604,0.0,1.05337]
[1776284421610,56.5,74618.0,0.5,0.00593,0.0,1.03552]
[1776284426645,56.5,74616.29,0.5,0.00592,0.0,1.03422]
[1776284431680,56.5,74603.49,0.5,0.00585,0.0,1.02343]
[1776284436715,56.5,74605.34,0.5,0.00586,0.0,1.02483]
[1776284441751,56.5,74616.4,0.5,0.00591,0.0,1.03322]
[1776284446786,56.5,74621.48,0.5,0.00594,0.0,1.0371]
[1776284451821,56.5,74623.39,0.5,0.00595,0.0,1.03856]
[1776284456857,56.5,74623.27,0.5,0.00594,0.0,1.03847]
[1776284461892,56.5,74623.3,0.5,0.00594,0.0,1.03849]
[1776284466926,56.5,74623.6,0.5,0.00595,0.0,1.03872]
[1776284471963,56.5,74636.75,0.5,0.00601,0.0,1.04882]
[1776284476998,56.5,74642.37,0.5,0.00604,0.0,1.05316]
[1776284482039,56.5,74643.19,0.5,0.00604,0.0,1.05379]
[1776284487074,56.5,74644.81,0.5,0.00605,0.0,1.05505]
[1776284495130,56.5,74644.54,0.5,0.00604,0.0,1.05374]
[1776284500165,56.5,74656.46,0.5,0.0061,0.0,1.06301]
[1776284505200,56.5,74647.39,0.5,0.00606,0.0,1.05595]
[1776284510235,56.5,74647.58,0.5,0.00606,0.0,1.0561]
[1776284515269,56.5,74647.99,0.5,0.00606,0.0,1.05642]
[1776284520304,56.5,74650.73,0.5,0.00607,0.0,1.05855]
[1776284526347,56.5,74651.38,0.5,0.00608,0.0,1.05905]
[1776284531382,56.5,74659.4,0.5,0.00612,0.0,1.0653]
[1776284538431,56.5,74658.71,0.5,0.00611,0.0,1.06476]
[1776284543467,56.5,74657.42,0.5,0.00611,0.0,1.06375]
[1776284548503,56.5,74658.37,0.5,0.00611,0.0,1.0645]
[1776284553538,56.5,74669.48,0.5,0.00616,1e-05,1.07209]
[1776284558573,56.5,74676.73,0.5,0.0062,1e-05,1.0778]
[1776284563610,56.5,74677.13,0.5,0.0062,1e-05,1.07811]
[1776284568645,56.5,74670.9,0.5,0.00617,1e-05,1.07321]
[1776284573680,56.5,74666.26,0.5,0.00614,0.0,1.06956]
[1776284578715,56.5,74664.57,0.5,0.00614,0.0,1.06824]
[1776284583751,56.5,74665.91,0.5,0.00614,0.0,1.06929]
[1776284588786,56.5,74666.83,0.5,0.00615,0.0,1.07001]
[1776284593820,56.5,74669.93,0.5,0.00616,1e-05,1.07244]
[1776284599874,56.5,74667.22,0.5,0.00615,0.0,1.07032]
[1776284604911,56.5,74659.05,0.5,0.00611,0.0,1.06393]
[1776284609946,56.5,74654.76,0.5,0.00609,0.0,1.06058]
[1776284614982,56.5,74651.37,0.5,0.00606,0.0,1.05685]
[1776284620025,56.5,74653.47,0.5,0.00607,0.0,1.05848]
[1776284626062,56.5,74645.49,0.5,0.00604,0.0,1.0523]
[1776284631096,56.5,74628.74,0.5,0.00595,0.0,1.03941]
[1776284636132,56.5,74634.01,0.5,0.00598,0.0,1.04345]
[1776284641167,56.5,74632.5,0.5,0.00597,0.0,1.04229]
[1776284646202,56.5,74611.38,0.5,0.00587,0.0,1.02619]
[1776284651237,56.5,74631.29,0.5,0.00597,0.0,1.04136]
[1776284657279,56.5,74639.94,0.5,0.00601,0.0,1.04801]
[1776284662314,56.5,74641.61,0.5,0.00602,0.0,1.0493]
[1776284669363,56.5,74642.73,0.5,0.00602,0.0,1.05016]
[1776284674400,56.5,74642.69,0.5,0.00602,0.0,1.04904]
[1776284679436,56.5,74642.46,0.5,0.00601,0.0,1.04887]
[1776284684471,56.5,74650.69,0.5,0.00605,0.0,1.05523]
[1776284689505,56.5,74653.05,0.5,0.00607,0.0,1.05706]
[1776284694541,56.5,74650.84,0.5,0.00606,0.0,1.05535]
[1776284699575,56.5,74660.12,0.5,0.0061,0.0,1.06256]
[1776284704611,56.5,74651.12,0.5,0.00606,0.0,1.05556]
[1776284709646,56.5,74649.08,0.5,0.00605,0.0,1.05398]
[1776284714681,56.5,74648.36,0.5,0.00604,0.0,1.05342]
[1776284719716,56.5,74635.65,0.5,0.00598,0.0,1.04362]
[1776284724751,56.5,74625.47,0.5,0.00593,0.0,1.03583]
[1776284729785,56.5,74623.85,0.5,0.00592,0.0,1.03459]
[1776284734821,56.5,74623.62,0.5,0.00592,0.0,1.03334]
[1776284739856,56.5,74618.23,0.5,0.00589,0.0,1.02924]
[1776284742890,56.5,74598.32,0.5,0.0058,0.0,1.01421]
[1776284746912,56.5,74577.53,0.5,0.0057,0.0,0.99871]
[1776284751947,56.5,74572.53,0.5,0.00567,0.0,0.99501]
[1776284756982,56.5,74570.22,0.5,0.00566,0.0,0.99331]
[1776284762019,56.5,74570.39,0.5,0.00566,0.0,0.99344]
[1776284767053,56.5,74566.03,0.5,0.00564,0.0,0.99022]
[1776284772087,56.5,74581.93,0.5,0.00572,0.0,1.00198]
[1776284777122,56.5,74583.36,0.5,0.00572,0.0,1.00304]
[1776284783171,56.5,74585.8,0.5,0.00574,0.0,1.00485]
[1776284783272,56.5,74586.15,0.5,0.00574,0.0,1.00511]
[1776284790263,56.5,74601.51,0.5,0.00581,0.0,1.01661]
[1776284792661,56.5,74605.69,0.5,0.00582,0.0,1.01868]
[1776284793285,56.5,74608.29,0.5,0.00584,0.0,1.02064]
[1776284798321,56.5,74607.69,0.5,0.00583,0.0,1.02019]
[1776284803356,56.5,74605.12,0.5,0.00582,0.0,1.01826]
[1776284808391,56.5,74599.0,0.5,0.00579,0.0,1.01366]
[1776284813426,56.5,74597.14,0.5,0.00578,0.0,1.01226]
[1776284818461,56.5,74596.93,0.5,0.00578,0.0,1.01211]
[1776284824507,56.5,74593.28,0.5,0.00577,0.0,1.00938]
[1776284829542,56.5,74592.95,0.5,0.00576,0.0,1.00913]
[1776284835585,56.5,74592.3,0.5,0.00576,0.0,1.00864]
[1776284840620,56.5,74604.83,0.5,0.00582,0.0,1.01804]
[1776284845657,56.5,74616.68,0.5,0.00588,0.0,1.02699]
[1776284850693,56.5,74617.12,0.5,0.00588,0.0,1.02732]
[1776284855727,56.5,74612.5,0.5,0.00585,0.0,1.02275]
[1776284860718,56.5,74617.91,0.5,0.00588,0.0,1.02685]
[1776284860788,56.5,74650.2,0.5,0.00603,0.0,1.05157]
[1776284861573,56.5,74650.2,0.5,0.00603,0.0,1.05157]
[1776284861773,56.5,74684.03,0.5,0.0062,1e-05,1.078]
[1776284866808,56.5,74701.63,0.5,0.00629,1e-05,1.09197]
[1776284871847,56.5,74721.99,0.5,0.0064,1e-05,1.10831]
[1776284876882,56.5,74715.95,0.5,0.00636,1e-05,1.10344]
[1776284881929,56.5,74737.53,0.5,0.00648,1e-05,1.12092]
[1776284886966,56.5,74733.34,0.5,0.00645,1e-05,1.11751]
[1776284891997,56.5,74741.07,0.5,0.00649,1e-05,1.12381]
[1776284897033,56.5,74744.28,0.5,0.00651,1e-05,1.12643]
[1776284902068,56.5,74738.13,0.5,0.00648,1e-05,1.12141]
[1776284907103,56.5,74721.01,0.5,0.00639,1e-05,1.10752]
[1776284912138,56.5,74718.35,0.5,0.00637,1e-05,1.10424]
[1776284919187,56.5,74717.04,0.5,0.00636,1e-05,1.10319]
[1776284924222,56.5,74714.53,0.5,0.00635,1e-05,1.10117]
[1776284929262,56.5,74733.33,0.5,0.00645,1e-05,1.11636]
[1776284934296,56.5,74735.79,0.5,0.00646,1e-05,1.11836]
[1776284939332,56.5,74742.44,0.5,0.0065,1e-05,1.12378]
[1776284944367,56.5,74747.77,0.5,0.00652,1e-05,1.12814]
[1776284949402,56.5,74752.45,0.5,0.00655,1e-05,1.13198]
[1776284954737,56.5,74760.27,0.5,0.00659,1e-05,1.13843]
[1776284960480,56.5,74772.25,0.5,0.00665,1e-05,1.14835]
[1776284965518,56.5,74789.75,0.5,0.00675,1e-05,1.16298]
[1776284970555,56.5,74782.78,0.5,0.00671,1e-05,1.15714]
[1776284975590,56.5,74785.2,0.5,0.00672,1e-05,1.15799]
[1776284980625,56.5,74784.9,0.5,0.00671,1e-05,1.15774]
[1776284985660,56.5,74786.18,0.5,0.00672,1e-05,1.15881]
[1776284990696,56.5,74804.68,0.5,0.00682,1e-05,1.17439]
[1776284995731,56.5,74791.5,0.5,0.00675,1e-05,1.16322]
[1776285000766,56.5,74794.36,0.5,0.00677,1e-05,1.16562]
[1776285005808,56.5,74811.0,0.5,0.00686,1e-05,1.17965]
[1776285010843,56.5,74820.32,0.5,0.00691,1e-05,1.18744]
[1776285015878,56.5,74818.38,0.5,0.00689,1e-05,1.18562]
[1776285020912,56.5,74825.8,0.5,0.00693,1e-05,1.19176]
[1776285025948,56.49,74838.77,0.5,0.007,1e-05,1.20265]
[1776285031011,56.49,74855.61,0.5,0.0071,1e-05,1.21699]
[1776285036028,56.49,74876.65,0.5,0.00721,1e-05,1.23361]
[1776285041062,56.48,74873.54,0.5,0.00718,1e-05,1.23015]
[1776285046097,56.48,74885.54,0.5,0.00725,1e-05,1.24011]
[1776285050126,56.47,74905.64,0.5,0.00736,1e-05,1.25761]
[1776285055160,56.47,74919.63,0.5,0.00744,1e-05,1.26917]
[1776285060195,56.46,74922.26,0.5,0.00745,1e-05,1.27065]
[1776285065230,56.45,74921.84,0.5,0.00744,1e-05,1.26937]
[1776285070265,56.45,74908.87,0.5,0.00736,1e-05,1.25685]
[1776285074294,56.44,74888.14,0.5,0.00723,1e-05,1.23782]
[1776285079328,56.44,74895.75,0.5,0.00727,1e-05,1.24396]
[1776285082585,56.43,74913.71,0.5,0.00737,1e-05,1.25958]
[1776285088391,56.43,74920.74,0.5,0.00741,1e-05,1.26493]
[1776285093430,56.42,74930.66,0.5,0.00745,1e-05,1.27173]
[1776285098465,56.41,74936.16,0.5,0.00748,1e-05,1.27577]
[1776285101372,56.41,74935.81,0.5,0.00748,1e-05,1.27507]
[1776285101486,56.41,74937.32,0.5,0.00748,1e-05,1.27625]
[1776285106790,56.41,74935.44,0.5,0.00747,1e-05,1.27454]
[1776285112564,56.41,74939.83,0.5,0.0075,1e-05,1.27853]
[1776285117599,56.41,74937.78,0.5,0.00749,1e-05,1.27667]
[1776285121627,56.41,74917.53,0.5,0.00737,1e-05,1.25837]
[1776285126664,56.41,74909.64,0.5,0.00732,1e-05,1.2513]
[1776285131699,56.41,74900.78,0.5,0.00727,1e-05,1.2434]
[1776285136734,56.41,74895.32,0.5,0.00724,1e-05,1.23855]
[1776285141770,56.41,74909.74,0.5,0.00732,1e-05,1.25139]
[1776285146806,56.41,74910.27,0.5,0.00733,1e-05,1.25186]
[1776285151843,56.41,74911.04,0.5,0.00732,1e-05,1.25131]
[1776285156878,56.41,74909.99,0.5,0.00732,1e-05,1.25037]
[1776285161913,56.41,74912.36,0.5,0.00733,1e-05,1.25249]
[1776285166948,56.41,74910.78,0.5,0.00732,1e-05,1.25108]
[1776285171983,56.41,74908.39,0.5,0.00731,1e-05,1.24894]
[1776285177018,56.41,74905.29,0.5,0.00729,1e-05,1.24618]
[1776285181052,56.41,74884.27,0.5,0.00717,1e-05,1.22756]
[1776285186085,56.41,74873.32,0.5,0.00711,1e-05,1.21795]
[1776285191120,56.41,74869.41,0.5,0.00708,1e-05,1.21454]
[1776285194141,56.41,74844.53,0.5,0.00694,1e-05,1.19299]
[1776285199197,56.41,74839.89,0.5,0.00692,1e-05,1.189]
[1776285203504,56.41,74846.89,0.5,0.00696,1e-05,1.19502]
[1776285204232,56.41,74849.02,0.5,0.00697,1e-05,1.1968]
[1776285210274,56.41,74835.63,0.5,0.00689,1e-05,1.18504]
[1776285212288,56.41,74819.14,0.5,0.00679,1e-05,1.16977]
[1776285216316,56.41,74799.03,0.5,0.00669,1e-05,1.15285]
[1776285221351,56.41,74802.58,0.5,0.0067,1e-05,1.15582]
[1776285226386,56.41,74793.96,0.5,0.00666,1e-05,1.14861]
[1776285231421,56.41,74788.73,0.5,0.00663,1e-05,1.14426]
[1776285236456,56.41,74785.95,0.5,0.00662,1e-05,1.14195]
[1776285241491,56.41,74782.91,0.5,0.0066,1e-05,1.13943]
[1776285246527,56.41,74768.06,0.5,0.00652,1e-05,1.12719]
[1776285251560,56.41,74758.59,0.5,0.00647,1e-05,1.11944]
[1776285256595,56.41,74759.04,0.5,0.00647,1e-05,1.11981]
[1776285261631,56.41,74753.21,0.5,0.00644,1e-05,1.11506]
[1776285266665,56.41,74752.5,0.5,0.00644,1e-05,1.11448]
[1776285271702,56.41,74761.77,0.5,0.00648,1e-05,1.12089]
[1776285276737,56.41,74753.59,0.5,0.00644,1e-05,1.11423]
[1776285281772,56.41,74753.91,0.5,0.00644,1e-05,1.11449]
[1776285288823,56.41,74754.46,0.5,0.00644,1e-05,1.11494]
[1776285293858,56.41,74773.9,0.5,0.00654,1e-05,1.13084]
[1776285298893,56.41,74791.24,0.5,0.00664,1e-05,1.14518]
[1776285303928,56.41,74789.94,0.5,0.00663,1e-05,1.1441]
[1776285308963,56.41,74797.53,0.5,0.00667,1e-05,1.15042]
[1776285313998,56.41,74792.9,0.5,0.00665,1e-05,1.14657]
[1776285319033,56.41,74791.03,0.5,0.00664,1e-05,1.14501]
[1776285324067,56.41,74793.3,0.5,0.00665,1e-05,1.1469]
[1776285331117,56.41,74792.25,0.5,0.00664,1e-05,1.14486]
[1776285336152,56.41,74791.39,0.5,0.00663,1e-05,1.14415]
[1776285339173,56.41,74813.54,0.5,0.00675,1e-05,1.16267]
[1776285344214,56.41,74825.88,0.5,0.00682,1e-05,1.1731]
[1776285349246,56.41,74828.35,0.5,0.00683,1e-05,1.17509]
[1776285354281,56.4,74829.47,0.5,0.00684,1e-05,1.17595]
[1776285359316,56.4,74837.74,0.5,0.00688,1e-05,1.18288]
[1776285364352,56.4,74826.52,0.5,0.00682,1e-05,1.17322]
[1776285370395,56.4,74832.1,0.5,0.00685,1e-05,1.17788]
[1776285375429,56.4,74832.1,0.5,0.00685,1e-05,1.1778]
[1776285380471,56.4,74842.66,0.5,0.00691,1e-05,1.18678]
[1776285385508,56.4,74843.24,0.5,0.00691,1e-05,1.18711]
[1776285390542,56.4,74850.55,0.5,0.00695,1e-05,1.19321]
[1776285395577,56.4,74835.46,0.5,0.00686,1e-05,1.17889]
[1776285400613,56.4,74830.63,0.5,0.00683,1e-05,1.17468]
[1776285405648,56.4,74828.63,0.5,0.00682,1e-05,1.17292]
[1776285410683,56.4,74829.09,0.5,0.00682,1e-05,1.17326]
[1776285415717,56.4,74828.98,0.5,0.00682,1e-05,1.1731]
[1776285420753,56.39,74828.91,0.5,0.00682,1e-05,1.17298]
[1776285425787,56.39,74819.57,0.5,0.00677,1e-05,1.16504]
[1776285430823,56.39,74808.51,0.5,0.00671,1e-05,1.15574]
[1776285435858,56.39,74794.85,0.5,0.00663,1e-05,1.14434]
[1776285440893,56.39,74787.44,0.5,0.00659,1e-05,1.13819]
[1776285445928,56.39,74785.39,0.5,0.00658,1e-05,1.1365]
[1776285450963,56.39,74782.89,0.5,0.00657,1e-05,1.13443]
[1776285455997,56.39,74779.02,0.5,0.00654,1e-05,1.13009]
[1776285461042,56.39,74748.49,0.5,0.00638,1e-05,1.1052]
[1776285463059,56.39,74717.93,0.5,0.00623,1e-05,1.08073]
[1776285468093,56.39,74727.07,0.5,0.00627,1e-05,1.088]
[1776285473129,56.39,74717.87,0.5,0.00623,1e-05,1.08069]
[1776285478164,56.39,74714.45,0.5,0.00621,1e-05,1.07798]
[1776285483199,56.39,74723.21,0.5,0.00625,1e-05,1.08493]
[1776285488234,56.39,74719.55,0.5,0.00623,1e-05,1.08202]
[1776285493268,56.39,74716.61,0.5,0.00622,1e-05,1.07969]
[1776285498304,56.39,74704.84,0.5,0.00616,1e-05,1.07039]
[1776285503338,56.39,74714.86,0.5,0.00621,1e-05,1.0783]
[1776285508374,56.39,74727.74,0.5,0.00628,1e-05,1.08854]
[1776285513409,56.39,74731.88,0.5,0.00629,1e-05,1.09072]
[1776285518446,56.39,74738.56,0.5,0.00633,1e-05,1.09607]
[1776285523480,56.39,74741.38,0.5,0.00634,1e-05,1.09833]
[1776285528520,56.39,74737.96,0.5,0.00632,1e-05,1.09559]
[1776285533554,56.39,74732.63,0.5,0.00629,1e-05,1.09132]
[1776285538589,56.39,74734.14,0.5,0.0063,1e-05,1.09253]
[1776285543624,56.39,74735.18,0.5,0.00631,1e-05,1.09336]
[1776285548659,56.39,74734.39,0.5,0.0063,1e-05,1.09273]
[1776285554739,56.39,74737.93,0.5,0.00632,1e-05,1.09556]
[1776285560391,56.39,74742.07,0.5,0.00634,1e-05,1.09889]
[1776285565778,56.39,74739.81,0.5,0.00633,1e-05,1.09707]
[1776285570813,56.39,74744.08,0.5,0.00635,1e-05,1.10051]
[1776285575848,56.39,74739.07,0.5,0.00632,1e-05,1.09535]
[1776285580883,56.39,74739.59,0.5,0.00632,1e-05,1.09577]
[1776285586927,56.39,74733.42,0.5,0.00629,1e-05,1.09083]
[1776285591962,56.39,74728.86,0.5,0.00627,1e-05,1.08719]
[1776285595990,56.39,74709.42,0.5,0.00617,1e-05,1.07178]
[1776285601031,56.39,74697.97,0.5,0.00611,0.0,1.06279]
[1776285606066,56.39,74684.26,0.5,0.00605,0.0,1.05211]
[1776285611101,56.39,74688.38,0.5,0.00607,0.0,1.05531]
[1776285616136,56.39,74699.34,0.5,0.00612,0.0,1.06386]
[1776285621171,56.39,74699.6,0.5,0.00612,0.0,1.06407]
[1776285626206,56.39,74699.26,0.5,0.00612,0.0,1.0638]
[1776285631241,56.39,74692.15,0.5,0.00608,0.0,1.05715]
[1776285636276,56.39,74690.55,0.5,0.00607,0.0,1.0559]
[1776285641314,56.39,74675.21,0.5,0.00599,0.0,1.04402]
[1776285647356,56.39,74679.16,0.5,0.00601,0.0,1.04707]
[1776285652390,56.39,74673.18,0.5,0.00598,0.0,1.04246]
[1776285657426,56.39,74670.8,0.5,0.00597,0.0,1.04063]
[1776285662461,56.39,74673.64,0.5,0.00599,0.0,1.04281]
[1776285667496,56.39,74679.52,0.5,0.00602,0.0,1.04735]
[1776285672530,56.39,74682.22,0.5,0.00603,0.0,1.04944]
[1776285677571,56.39,74683.58,0.5,0.00604,0.0,1.05049]
[1776285681599,56.39,74707.82,0.5,0.00616,1e-05,1.06941]
[1776285686634,56.39,74702.78,0.5,0.00613,0.0,1.06545]
[1776285691669,56.39,74715.86,0.5,0.00619,1e-05,1.07464]
[1776285696704,56.39,74727.66,0.5,0.00625,1e-05,1.08399]
[1776285701740,56.39,74726.11,0.5,0.00624,1e-05,1.08276]
[1776285706774,56.39,74722.76,0.5,0.00623,1e-05,1.0801]
[1776285711809,56.39,74721.66,0.5,0.00622,1e-05,1.07923]
[1776285716844,56.39,74718.94,0.5,0.00621,1e-05,1.07707]
[1776285721879,56.39,74723.33,0.5,0.00623,1e-05,1.08055]
[1776285726915,56.39,74723.18,0.5,0.00623,1e-05,1.08043]
[1776285731950,56.39,74738.35,0.5,0.00631,1e-05,1.09252]
[1776285736985,56.39,74740.39,0.5,0.00632,1e-05,1.09415]
[1776285742025,56.39,74749.38,0.5,0.00636,1e-05,1.10138]
[1776285747060,56.39,74748.41,0.5,0.00636,1e-05,1.1006]
[1776285752098,56.39,74750.88,0.5,0.00636,1e-05,1.10145]
[1776285757133,56.39,74749.9,0.5,0.00636,1e-05,1.10066]
[1776285762168,56.39,74750.72,0.5,0.00636,1e-05,1.10132]
[1776285767203,56.39,74762.74,0.5,0.00642,1e-05,1.11105]
[1776285772238,56.39,74752.76,0.5,0.00637,1e-05,1.10297]
[1776285777273,56.39,74752.26,0.5,0.00637,1e-05,1.10257]
[1776285782308,56.39,74761.4,0.5,0.00642,1e-05,1.10996]
[1776285789357,56.39,74761.56,0.5,0.00642,1e-05,1.11009]
[1776285794785,56.39,74762.38,0.5,0.00642,1e-05,1.11075]
[1776285800434,56.39,74761.08,0.5,0.00642,1e-05,1.1097]
[1776285804462,56.39,74786.4,0.5,0.00655,1e-05,1.13039]
[1776285809497,56.39,74797.42,0.5,0.00661,1e-05,1.1395]
[1776285814532,56.39,74799.01,0.5,0.00661,1e-05,1.13965]
[1776285819567,56.39,74794.98,0.5,0.00659,1e-05,1.13632]
[1776285824602,56.39,74799.49,0.5,0.00661,1e-05,1.14005]
[1776285829637,56.39,74793.44,0.5,0.00658,1e-05,1.13504]
[1776285834671,56.39,74791.97,0.5,0.00657,1e-05,1.13383]
[1776285839707,56.39,74792.94,0.5,0.00658,1e-05,1.13463]
[1776285844742,56.39,74791.44,0.5,0.00657,1e-05,1.13339]
[1776285849777,56.39,74779.92,0.5,0.00651,1e-05,1.12392]
[1776285854811,56.39,74777.59,0.5,0.0065,1e-05,1.12201]
[1776285859847,56.39,74778.17,0.5,0.0065,1e-05,1.12248]
[1776285864883,56.39,74777.86,0.5,0.0065,1e-05,1.12223]
[1776285869918,56.39,74771.04,0.5,0.00646,1e-05,1.11666]
[1776285875960,56.39,74768.68,0.5,0.00644,1e-05,1.11359]
[1776285880995,56.39,74767.65,0.5,0.00644,1e-05,1.11275]
[1776285886030,56.39,74775.71,0.5,0.00648,1e-05,1.11932]
[1776285891065,56.39,74775.82,0.5,0.00648,1e-05,1.11941]
[1776285896103,56.39,74775.32,0.5,0.00648,1e-05,1.119]
[1776285901143,56.39,74773.95,0.5,0.00647,1e-05,1.11788]
[1776285904754,56.39,74792.34,0.5,0.00657,1e-05,1.13298]
[1776285910206,56.39,74779.63,0.5,0.0065,1e-05,1.12253]
[1776285915243,56.39,74776.92,0.5,0.00649,1e-05,1.12031]
[1776285920278,56.39,74773.05,0.5,0.00647,1e-05,1.11715]
[1776285925313,56.39,74779.6,0.5,0.0065,1e-05,1.1225]
[1776285930348,56.39,74787.9,0.5,0.00654,1e-05,1.12932]
[1776285934793,56.39,74771.23,0.5,0.00645,1e-05,1.11452]
[1776285940424,56.39,74770.9,0.5,0.00645,1e-05,1.11425]
[1776285945458,56.39,74764.55,0.5,0.00641,1e-05,1.10909]
[1776285950493,56.39,74766.22,0.5,0.00642,1e-05,1.11045]
[1776285955532,56.39,74760.75,0.5,0.0064,1e-05,1.10602]
[1776285960566,56.39,74759.19,0.5,0.00639,1e-05,1.10475]
[1776285965601,56.39,74769.87,0.5,0.00644,1e-05,1.11341]
[1776285970635,56.39,74784.17,0.5,0.00652,1e-05,1.1251]
[1776285975671,56.39,74801.71,0.5,0.00661,1e-05,1.13957]
[1776285980705,56.39,74800.54,0.5,0.0066,1e-05,1.1386]
[1776285985742,56.39,74799.25,0.5,0.0066,1e-05,1.13753]
[1776285990777,56.39,74801.25,0.5,0.00661,1e-05,1.13918]
[1776285995813,56.39,74798.05,0.5,0.00658,1e-05,1.13537]
[1776286000848,56.39,74803.34,0.5,0.00661,1e-05,1.13975]
[1776286005883,56.39,74808.06,0.5,0.00664,1e-05,1.14367]
[1776286010919,56.39,74813.83,0.5,0.00667,1e-05,1.14848]
[1776286015953,56.39,74826.39,0.5,0.00674,1e-05,1.15901]
[1776286020989,56.39,74836.69,0.5,0.00679,1e-05,1.16769]
[1776286026024,56.39,74821.36,0.5,0.00671,1e-05,1.15478]
[1776286031059,56.39,74821.11,0.5,0.00671,1e-05,1.15457]
[1776286036094,56.39,74821.55,0.5,0.00671,1e-05,1.15494]
[1776286041129,56.39,74811.97,0.5,0.00666,1e-05,1.14693]
[1776286046163,56.39,74811.51,0.5,0.00666,1e-05,1.14655]
[1776286051199,56.39,74810.93,0.5,0.00665,1e-05,1.1449]
[1776286056234,56.39,74803.83,0.5,0.00661,1e-05,1.139]
[1776286061269,56.39,74801.64,0.5,0.0066,1e-05,1.13718]
[1776286066304,56.39,74817.35,0.5,0.00668,1e-05,1.15025]
[1776286071339,56.39,74803.71,0.5,0.00661,1e-05,1.1389]
[1776286076374,56.39,74798.44,0.5,0.00658,1e-05,1.13454]
[1776286081410,56.39,74787.02,0.5,0.00652,1e-05,1.12513]
[1776286086445,56.39,74786.12,0.5,0.00651,1e-05,1.12439]
[1776286091480,56.39,74778.62,0.5,0.00648,1e-05,1.11825]
[1776286096515,56.39,74786.19,0.5,0.00652,1e-05,1.12445]
[1776286101550,56.39,74792.21,0.5,0.00655,1e-05,1.1294]
[1776286106585,56.39,74805.54,0.5,0.00662,1e-05,1.14042]
[1776286111621,56.39,74793.37,0.5,0.00655,1e-05,1.1292]
[1776286116656,56.39,74794.47,0.5,0.00655,1e-05,1.1301]
[1776286121690,56.39,74782.42,0.5,0.00649,1e-05,1.12021]
[1776286126725,56.39,74780.22,0.5,0.00648,1e-05,1.11841]
[1776286132768,56.39,74776.79,0.5,0.00646,1e-05,1.11561]
[1776286137803,56.39,74776.92,0.5,0.00646,1e-05,1.11572]
[1776286142837,56.39,74777.15,0.5,0.00646,1e-05,1.11591]
[1776286145859,56.39,74796.84,0.5,0.00657,1e-05,1.13206]
[1776286150895,56.39,74803.06,0.5,0.0066,1e-05,1.1372]
[1776286155929,56.39,74800.6,0.5,0.00659,1e-05,1.13516]
[1776286160965,56.39,74794.04,0.5,0.00655,1e-05,1.12975]
[1776286167007,56.39,74785.66,0.5,0.00651,1e-05,1.12286]
[1776286172043,56.39,74785.82,0.5,0.0065,1e-05,1.12184]
[1776286177078,56.39,74792.89,0.5,0.00654,1e-05,1.12765]
[1776286182113,56.39,74801.35,0.5,0.00658,1e-05,1.13462]
[1776286188155,56.39,74803.06,0.5,0.00659,1e-05,1.13604]
[1776286194196,56.39,74802.96,0.5,0.00659,1e-05,1.13595]
[1776286200239,56.39,74802.67,0.5,0.00659,1e-05,1.13571]
[1776286205274,56.39,74785.95,0.5,0.0065,1e-05,1.12195]
[1776286210309,56.39,74772.19,0.5,0.00643,1e-05,1.11073]
[1776286213840,56.39,74791.26,0.5,0.00653,1e-05,1.12631]
[1776286219374,56.39,74787.44,0.5,0.00651,1e-05,1.12317]
[1776286224409,56.39,74787.63,0.5,0.00651,1e-05,1.12333]
[1776286229445,56.39,74785.66,0.5,0.0065,1e-05,1.12171]
[1776286236495,56.39,74786.57,0.5,0.0065,1e-05,1.12131]
[1776286239516,56.39,74806.95,0.5,0.00661,1e-05,1.13809]
[1776286244551,56.39,74812.0,0.5,0.00663,1e-05,1.14229]
[1776286249586,56.39,74817.88,0.5,0.00666,1e-05,1.14718]
[1776286254620,56.39,74818.67,0.5,0.00667,1e-05,1.14784]
[1776286259656,56.39,74819.92,0.5,0.00668,1e-05,1.14888]
[1776286264693,56.39,74837.86,0.5,0.00677,1e-05,1.16395]
[1776286269728,56.39,74833.24,0.5,0.00675,1e-05,1.16005]
[1776286274763,56.39,74835.25,0.5,0.00676,1e-05,1.16175]
[1776286279843,56.39,74838.57,0.5,0.00678,1e-05,1.16455]
[1776286284877,56.39,74850.11,0.5,0.00684,1e-05,1.17433]
[1776286289913,56.39,74850.62,0.5,0.00684,1e-05,1.17473]
[1776286294948,56.39,74845.26,0.5,0.00681,1e-05,1.16898]
[1776286299983,56.39,74841.64,0.5,0.00679,1e-05,1.16592]
[1776286305018,56.39,74840.21,0.5,0.00678,1e-05,1.16471]
[1776286310055,56.39,74830.49,0.5,0.00673,1e-05,1.15652]
[1776286315090,56.39,74830.12,0.5,0.00672,1e-05,1.15621]
[1776286320125,56.39,74826.85,0.5,0.00671,1e-05,1.15347]
[1776286325161,56.39,74840.91,0.5,0.00678,1e-05,1.1653]
[1776286330197,56.39,74839.42,0.5,0.00677,1e-05,1.16404]
[1776286335230,56.39,74838.17,0.5,0.00677,1e-05,1.16299]
[1776286340266,56.39,74841.12,0.5,0.00678,1e-05,1.16548]
[1776286345300,56.39,74841.48,0.5,0.00679,1e-05,1.16578]
[1776286350336,56.39,74841.13,0.5,0.00678,1e-05,1.16549]
[1776286357385,56.39,74841.02,0.5,0.00678,1e-05,1.16421]
[1776286362420,56.39,74841.25,0.5,0.00678,1e-05,1.16441]
[1776286367454,56.39,74837.35,0.5,0.00676,1e-05,1.16111]
[1776286373499,56.39,74835.37,0.5,0.00675,1e-05,1.15945]
[1776286378533,56.39,74832.03,0.5,0.00673,1e-05,1.15664]
[1776286383568,56.39,74830.96,0.5,0.00672,1e-05,1.15574]
[1776286388604,56.39,74835.08,0.5,0.00674,1e-05,1.1592]
[1776286393640,56.39,74836.57,0.5,0.00675,1e-05,1.16046]
[1776286398682,56.39,74871.01,0.5,0.00694,1e-05,1.18977]
[1776286404374,56.39,74880.04,0.5,0.00699,1e-05,1.19735]
[1776286409758,56.39,74871.86,0.5,0.00694,1e-05,1.18993]
[1776286414793,56.39,74875.5,0.5,0.00696,1e-05,1.19167]
[1776286419828,56.39,74868.34,0.5,0.00691,1e-05,1.18536]
[1776286424863,56.39,74869.6,0.5,0.00692,1e-05,1.18627]
[1776286429898,56.38,74866.49,0.5,0.0069,1e-05,1.18346]
[1776286434933,56.38,74867.49,0.5,0.00691,1e-05,1.18419]
[1776286439968,56.38,74871.19,0.5,0.00693,1e-05,1.18722]
[1776286445006,56.38,74871.72,0.5,0.00693,1e-05,1.18751]
[1776286450038,56.38,74871.61,0.5,0.00693,1e-05,1.18726]
[1776286455072,56.38,74871.91,0.5,0.00693,1e-05,1.18736]
[1776286460108,56.38,74860.38,0.5,0.00686,1e-05,1.17736]
[1776286465145,56.38,74861.68,0.5,0.00687,1e-05,1.1784]
[1776286473201,56.38,74861.73,0.5,0.00686,1e-05,1.17711]
[1776286479246,56.38,74864.93,0.5,0.00688,1e-05,1.17974]
[1776286485288,56.37,74869.01,0.5,0.0069,1e-05,1.18307]
[1776286490323,56.37,74870.11,0.5,0.00691,1e-05,1.18385]
[1776286495358,56.37,74870.36,0.5,0.00691,1e-05,1.18394]
[1776286501400,56.37,74871.84,0.5,0.00691,1e-05,1.18502]
[1776286505428,56.37,74899.6,0.5,0.00707,1e-05,1.2089]
[1776286510465,56.37,74884.75,0.5,0.00698,1e-05,1.19573]
[1776286515501,56.37,74883.52,0.5,0.00697,1e-05,1.19443]
[1776286520551,56.36,74867.5,0.5,0.00688,1e-05,1.18043]
[1776286525586,56.36,74872.51,0.5,0.00691,1e-05,1.1846]
[1776286530621,56.36,74881.65,0.5,0.00696,1e-05,1.19231]
[1776286535656,56.36,74884.56,0.5,0.00697,1e-05,1.19336]
[1776286540691,56.36,74889.78,0.5,0.007,1e-05,1.19763]
[1776286545726,56.36,74894.37,0.5,0.00702,1e-05,1.20134]
[1776286550761,56.35,74901.54,0.5,0.00706,1e-05,1.20721]
[1776286555796,56.35,74901.48,0.5,0.00705,1e-05,1.20681]
[1776286560831,56.35,74894.11,0.5,0.00701,1e-05,1.20009]
[1776286566873,56.35,74893.95,0.5,0.00701,1e-05,1.19961]
[1776286571908,56.34,74878.79,0.5,0.00692,1e-05,1.1863]
[1776286576943,56.34,74867.95,0.5,0.00686,1e-05,1.17689]
[1776286581978,56.34,74860.75,0.5,0.00682,1e-05,1.17072]
[1776286587016,56.34,74858.28,0.5,0.00681,1e-05,1.16863]
[1776286592050,56.34,74852.27,0.5,0.00677,1e-05,1.16235]
[1776286597086,56.34,74851.79,0.5,0.00676,1e-05,1.16195]
[1776286602120,56.34,74852.84,0.5,0.00677,1e-05,1.16283]
[1776286608163,56.34,74852.68,0.5,0.00677,1e-05,1.1627]
[1776286613198,56.34,74842.92,0.5,0.00672,1e-05,1.15448]
[1776286618233,56.34,74843.0,0.5,0.00672,1e-05,1.15455]
[1776286623268,56.34,74866.8,0.5,0.00685,1e-05,1.17468]
[1776286628303,56.34,74878.68,0.5,0.00691,1e-05,1.18475]
[1776286633337,56.34,74877.81,0.5,0.00691,1e-05,1.18388]
[1776286638373,56.34,74876.11,0.5,0.0069,1e-05,1.18229]
[1776286643412,56.34,74876.98,0.5,0.0069,1e-05,1.18293]
[1776286648448,56.34,74876.42,0.5,0.0069,1e-05,1.18235]
[1776286653482,56.34,74878.45,0.5,0.0069,1e-05,1.18277]
[1776286660532,56.34,74873.87,0.5,0.00687,1e-05,1.17869]
[1776286665567,56.34,74862.68,0.5,0.00681,1e-05,1.16912]
[1776286671610,56.34,74860.15,0.5,0.0068,1e-05,1.16697]
[1776286679672,56.34,74862.18,0.5,0.00681,1e-05,1.16869]
[1776286685714,56.34,74861.44,0.5,0.00681,1e-05,1.16806]
[1776286692763,56.34,74862.08,0.5,0.00681,1e-05,1.1686]
[1776286697799,56.34,74861.0,0.5,0.0068,1e-05,1.16767]
[1776286702833,56.34,74867.51,0.5,0.00684,1e-05,1.17317]
[1776286709883,56.33,74871.04,0.5,0.00686,1e-05,1.17607]
[1776286716932,56.33,74868.51,0.5,0.00684,1e-05,1.17263]
[1776286721966,56.33,74869.21,0.5,0.00684,1e-05,1.17316]
[1776286727002,56.33,74869.19,0.5,0.00684,1e-05,1.17307]
[1776286732038,56.33,74861.41,0.5,0.0068,1e-05,1.16641]
[1776286737073,56.33,74863.34,0.5,0.00681,1e-05,1.16803]
[1776286742110,56.33,74868.65,0.5,0.00683,1e-05,1.1725]
[1776286747145,56.33,74872.07,0.5,0.00685,1e-05,1.17534]
[1776286752180,56.33,74868.88,0.5,0.00683,1e-05,1.17253]
[1776286757215,56.33,74880.16,0.5,0.0069,1e-05,1.18207]
[1776286762250,56.33,74875.5,0.5,0.00687,1e-05,1.17795]
[1776286767285,56.33,74874.64,0.5,0.00686,1e-05,1.17711]
[1776286774828,56.33,74874.53,0.5,0.00686,1e-05,1.17696]
[1776286780650,56.33,74874.82,0.5,0.00686,1e-05,1.17584]
[1776286790446,56.32,74869.1,0.5,0.00682,1e-05,1.17081]
[1776286795481,56.32,74869.93,0.5,0.00683,1e-05,1.17147]
[1776286800517,56.32,74866.38,0.5,0.00681,1e-05,1.16841]
[1776286805553,56.32,74872.07,0.5,0.00684,1e-05,1.17322]
[1776286810588,56.32,74872.08,0.5,0.00684,1e-05,1.17316]
[1776286816631,56.32,74872.64,0.5,0.00684,1e-05,1.17356]
[1776286821666,56.32,74884.03,0.5,0.0069,1e-05,1.18322]
[1776286826701,56.32,74881.33,0.5,0.00689,1e-05,1.18077]
[1776286831735,56.32,74874.94,0.5,0.00685,1e-05,1.174]
[1776286839793,56.32,74871.7,0.5,0.00683,1e-05,1.17117]
[1776286847849,56.32,74871.87,0.5,0.00683,1e-05,1.17125]
[1776286852884,56.32,74871.79,0.5,0.00683,1e-05,1.17112]
[1776286862954,56.32,74855.97,0.5,0.00674,1e-05,1.1576]
[1776286864968,56.32,74833.87,0.5,0.00662,1e-05,1.13909]
[1776286872018,56.32,74829.83,0.5,0.0066,1e-05,1.13574]
[1776286877053,56.32,74829.25,0.5,0.0066,1e-05,1.13526]
[1776286885109,56.32,74828.17,0.5,0.00659,1e-05,1.13437]
[1776286890148,56.32,74821.05,0.5,0.00655,1e-05,1.12848]
[1776286895183,56.32,74811.25,0.5,0.00649,1e-05,1.11927]
[1776286899211,56.32,74792.84,0.5,0.0064,1e-05,1.10427]
[1776286904246,56.32,74793.9,0.5,0.0064,1e-05,1.10513]
[1776286909281,56.32,74792.87,0.5,0.0064,1e-05,1.10429]
[1776286914768,56.32,74791.25,0.5,0.00639,1e-05,1.10298]
[1776286923380,56.32,74773.65,0.5,0.0063,1e-05,1.08881]
[1776286928799,56.32,74773.65,0.5,0.0063,1e-05,1.08881]
[1776286934457,56.32,74788.41,0.5,0.00637,1e-05,1.10068]
[1776286939492,56.32,74788.87,0.5,0.00638,1e-05,1.10106]
[1776286944526,56.32,74799.33,0.5,0.00643,1e-05,1.10954]
[1776286949561,56.32,74797.96,0.5,0.00642,1e-05,1.10842]
[1776286956611,56.32,74797.6,0.5,0.00642,1e-05,1.10699]
[1776286961646,56.32,74807.04,0.5,0.00646,1e-05,1.11467]
[1776286966681,56.32,74824.28,0.5,0.00656,1e-05,1.12883]
[1776286971715,56.32,74823.33,0.5,0.00655,1e-05,1.12804]
[1776286977758,56.32,74820.02,0.5,0.00653,1e-05,1.12531]
[1776286982793,56.32,74826.34,0.5,0.00657,1e-05,1.13053]
[1776286987827,56.32,74836.76,0.5,0.00662,1e-05,1.13916]
[1776286992866,56.32,74842.25,0.5,0.00665,1e-05,1.14373]
[1776286998909,56.32,74841.73,0.5,0.00665,1e-05,1.1433]
[1776287003944,56.32,74846.5,0.5,0.00668,1e-05,1.14728]
[1776287009986,56.32,74854.21,0.5,0.00672,1e-05,1.15375]
[1776287015020,56.32,74856.77,0.5,0.00672,1e-05,1.15472]
[1776287020064,56.32,74856.66,0.5,0.00672,1e-05,1.15463]
[1776287025093,56.32,74857.03,0.5,0.00673,1e-05,1.15494]
[1776287030128,56.32,74855.23,0.5,0.00672,1e-05,1.15343]
[1776287035163,56.32,74848.59,0.5,0.00668,1e-05,1.14786]
[1776287043219,56.32,74853.79,0.5,0.00671,1e-05,1.15222]
[1776287048254,56.32,74853.43,0.5,0.00671,1e-05,1.15191]
[1776287054708,56.32,74855.37,0.5,0.00672,1e-05,1.15354]
[1776287060338,56.32,74842.88,0.5,0.00665,1e-05,1.14309]
[1776287062363,56.32,74817.99,0.5,0.00652,1e-05,1.12249]
[1776287067391,56.32,74815.59,0.5,0.0065,1e-05,1.12052]
[1776287073433,56.32,74817.15,0.5,0.0065,1e-05,1.12065]
[1776287078468,56.32,74823.84,0.5,0.00654,1e-05,1.12614]
[1776287087531,56.32,74825.0,0.5,0.00655,1e-05,1.1271]
[1776287092567,56.32,74823.88,0.5,0.00654,1e-05,1.12618]
[1776287097602,56.32,74823.66,0.5,0.00654,1e-05,1.126]
[1776287101630,56.32,74768.54,0.5,0.00625,1e-05,1.08135]
[1776287107672,56.32,74768.84,0.5,0.00625,1e-05,1.08159]
[1776287112707,56.32,74768.83,0.5,0.00625,1e-05,1.08158]
[1776287117744,56.32,74769.01,0.5,0.00625,1e-05,1.08172]
[1776287123786,56.32,74769.04,0.5,0.00625,1e-05,1.08175]
[1776287128821,56.32,74774.16,0.5,0.00628,1e-05,1.08583]
[1776287129828,56.32,74810.44,0.5,0.00647,1e-05,1.11515]
[1776287134863,56.32,74814.81,0.5,0.00649,1e-05,1.11757]
[1776287139897,56.32,74815.63,0.5,0.00649,1e-05,1.11825]
[1776287144933,56.32,74819.3,0.5,0.00651,1e-05,1.12125]
[1776287150975,56.32,74821.71,0.5,0.00652,1e-05,1.12323]
[1776287156011,56.32,74822.75,0.5,0.00653,1e-05,1.12409]
[1776287162052,56.32,74823.69,0.5,0.00653,1e-05,1.12486]
[1776287167086,56.32,74824.75,0.5,0.00654,1e-05,1.12574]
[1776287172122,56.32,74829.43,0.5,0.00656,1e-05,1.1296]
[1776287175145,56.32,74811.25,0.5,0.00647,1e-05,1.11466]
[1776287180182,56.32,74802.58,0.5,0.00642,1e-05,1.1076]
[1776287186224,56.32,74804.48,0.5,0.00643,1e-05,1.10914]
[1776287191263,56.32,74802.35,0.5,0.00641,1e-05,1.10627]
[1776287196300,56.32,74791.83,0.5,0.00636,1e-05,1.09775]
[1776287201334,56.32,74793.65,0.5,0.00637,1e-05,1.09922]
[1776287206374,56.32,74796.23,0.5,0.00638,1e-05,1.10131]
[1776287211410,56.32,74809.83,0.5,0.00645,1e-05,1.11235]
[1776287217452,56.32,74810.59,0.5,0.00646,1e-05,1.11297]
[1776287222487,56.32,74816.58,0.5,0.00649,1e-05,1.11787]
[1776287229536,56.32,74817.42,0.5,0.00649,1e-05,1.11856]
[1776287234573,56.32,74823.9,0.5,0.00653,1e-05,1.12388]
[1776287239608,56.32,74829.1,0.5,0.00656,1e-05,1.12816]
[1776287244643,56.32,74830.79,0.5,0.00656,1e-05,1.12956]
[1776287249678,56.32,74839.77,0.5,0.00661,1e-05,1.13699]
[1776287254713,56.32,74840.69,0.5,0.00661,1e-05,1.13659]
[1776287259747,56.32,74843.7,0.5,0.00663,1e-05,1.13909]
[1776287264783,56.32,74841.47,0.5,0.00661,1e-05,1.13724]
[1776287269818,56.32,74843.16,0.5,0.00662,1e-05,1.13864]
[1776287275860,56.32,74845.19,0.5,0.00663,1e-05,1.14033]
[1776287280895,56.32,74844.39,0.5,0.00663,1e-05,1.13967]
[1776287285931,56.32,74846.27,0.5,0.00664,1e-05,1.14123]
[1776287292197,56.32,74845.95,0.5,0.00664,1e-05,1.14097]
[1776287299021,56.32,74846.18,0.5,0.00664,1e-05,1.14116]
[1776287304058,56.32,74847.5,0.5,0.00665,1e-05,1.14226]
[1776287310100,56.32,74848.37,0.5,0.00665,1e-05,1.14298]
[1776287315135,56.32,74847.13,0.5,0.00664,1e-05,1.14078]
[1776287320171,56.32,74846.22,0.5,0.00663,1e-05,1.14002]
[1776287325206,56.32,74842.02,0.5,0.00661,1e-05,1.13653]
[1776287327220,56.32,74822.97,0.5,0.00651,1e-05,1.1208]
[1776287332255,56.32,74820.55,0.5,0.0065,1e-05,1.11882]
[1776287337290,56.32,74818.85,0.5,0.00649,1e-05,1.11742]
[1776287342324,56.32,74807.56,0.5,0.00643,1e-05,1.10821]
[1776287347359,56.32,74806.91,0.5,0.00643,1e-05,1.10768]
[1776287352395,56.32,74804.04,0.5,0.00641,1e-05,1.10535]
[1776287357430,56.32,74794.77,0.5,0.00636,1e-05,1.09785]
[1776287362466,56.32,74781.3,0.5,0.00629,1e-05,1.08703]
[1776287367503,56.32,74778.36,0.5,0.00628,1e-05,1.08468]
[1776287372537,56.32,74783.84,0.5,0.0063,1e-05,1.08793]
[1776287377573,56.32,74785.07,0.5,0.00631,1e-05,1.08891]
[1776287382608,56.32,74765.13,0.5,0.0062,1e-05,1.07303]
[1776287387643,56.32,74760.49,0.5,0.00618,1e-05,1.06936]
[1776287389657,56.32,74779.46,0.5,0.00628,1e-05,1.08443]
[1776287394692,56.32,74798.53,0.5,0.00637,1e-05,1.09975]
[1776287399732,56.32,74787.39,0.5,0.00632,1e-05,1.09078]
[1776287405776,56.32,74787.79,0.5,0.00632,1e-05,1.0911]
[1776287410811,56.32,74788.77,0.5,0.00632,1e-05,1.09188]
[1776287418867,56.32,74789.54,0.5,0.00633,1e-05,1.0925]
[1776287423902,56.32,74791.93,0.5,0.00634,1e-05,1.09442]
[1776287428937,56.32,74791.82,0.5,0.00634,1e-05,1.09434]
[1776287433972,56.32,74792.68,0.5,0.00634,1e-05,1.09389]
[1776287439007,56.32,74792.5,0.5,0.00634,1e-05,1.09375]
[1776287445051,56.32,74793.02,0.5,0.00634,1e-05,1.09417]
[1776287450088,56.32,74792.16,0.5,0.00634,1e-05,1.09347]
[1776287455123,56.32,74803.59,0.5,0.00639,1e-05,1.1027]
[1776287460158,56.32,74801.09,0.5,0.00638,1e-05,1.10068]
[1776287465194,56.32,74795.05,0.5,0.00635,1e-05,1.0958]
[1776287470228,56.32,74790.15,0.5,0.00633,1e-05,1.09186]
[1776287475315,56.32,74791.75,0.5,0.00633,1e-05,1.09314]
[1776287481314,56.32,74803.61,0.5,0.00639,1e-05,1.10272]
[1776287486348,56.32,74806.13,0.5,0.00641,1e-05,1.10476]
[1776287492391,56.32,74805.45,0.5,0.0064,1e-05,1.10306]
[1776287497426,56.32,74803.63,0.5,0.00639,1e-05,1.10159]
[1776287502461,56.32,74803.06,0.5,0.00639,1e-05,1.10113]
[1776287508503,56.32,74803.17,0.5,0.00639,1e-05,1.10122]
[1776287513538,56.32,74804.19,0.5,0.00639,1e-05,1.10204]
[1776287518574,56.32,74804.06,0.5,0.00639,1e-05,1.10194]
[1776287524616,56.32,74805.44,0.5,0.0064,1e-05,1.10306]
[1776287529651,56.32,74807.99,0.5,0.00641,1e-05,1.10512]
[1776287535693,56.32,74805.85,0.5,0.0064,1e-05,1.10339]
[1776287543750,56.32,74804.44,0.5,0.00639,1e-05,1.10225]
[1776287548785,56.32,74803.62,0.5,0.00639,1e-05,1.10158]
[1776287552813,56.32,74787.56,0.5,0.0063,1e-05,1.08751]
[1776287557848,56.32,74784.35,0.5,0.00628,1e-05,1.08495]
[1776287562883,56.32,74785.51,0.5,0.00629,1e-05,1.08587]
[1776287567918,56.32,74793.22,0.5,0.00633,1e-05,1.09206]
[1776287572953,56.32,74791.71,0.5,0.00632,1e-05,1.09084]
[1776287577988,56.32,74790.43,0.5,0.00631,1e-05,1.08982]
[1776287583025,56.32,74791.31,0.5,0.00632,1e-05,1.09052]
[1776287588060,56.32,74789.51,0.5,0.00631,1e-05,1.08908]
[1776287593095,56.32,74788.28,0.5,0.0063,1e-05,1.08809]
[1776287598585,56.32,74788.07,0.5,0.0063,1e-05,1.08792]
[1776287602159,56.32,74809.49,0.5,0.00641,1e-05,1.1052]
[1776287607193,56.32,74804.43,0.5,0.00639,1e-05,1.1011]
[1776287612229,56.32,74794.86,0.5,0.00633,1e-05,1.09224]
[1776287617264,56.32,74794.26,0.5,0.00633,1e-05,1.09176]
[1776287622299,56.32,74792.59,0.5,0.00632,1e-05,1.09042]
[1776287627334,56.32,74784.71,0.5,0.00628,1e-05,1.0841]
[1776287633376,56.32,74783.34,0.5,0.00627,1e-05,1.08301]
[1776287638411,56.32,74777.3,0.5,0.00624,1e-05,1.0782]
[1776287643446,56.32,74777.34,0.5,0.00624,1e-05,1.07823]
[1776287651502,56.32,74778.33,0.5,0.00625,1e-05,1.07902]
[1776287656538,56.32,74776.84,0.5,0.00624,1e-05,1.07783]
[1776287661573,56.32,74768.3,0.5,0.00619,1e-05,1.07106]
[1776287666607,56.32,74772.3,0.5,0.00621,1e-05,1.07423]
[1776287671643,56.32,74774.18,0.5,0.00622,1e-05,1.0746]
[1776287676678,56.32,74756.49,0.5,0.00613,1e-05,1.06064]
[1776287682720,56.32,74751.0,0.5,0.0061,1e-05,1.05634]
[1776287687754,56.32,74751.49,0.5,0.0061,1e-05,1.05672]
[1776287692790,56.32,74751.44,0.5,0.0061,1e-05,1.05668]
[1776287702860,56.32,74750.46,0.5,0.0061,1e-05,1.05592]
[1776287707919,56.32,74734.95,0.5,0.00602,0.0,1.04385]
[1776287710928,56.32,74707.42,0.5,0.00589,0.0,1.02271]
[1776287713949,56.32,74725.23,0.5,0.00597,0.0,1.03634]
[1776287718986,56.32,74721.61,0.5,0.00596,0.0,1.03356]
[1776287724025,56.32,74718.35,0.5,0.00594,0.0,1.03106]
[1776287729059,56.32,74703.02,0.5,0.00586,0.0,1.01936]
[1776287734095,56.32,74707.94,0.5,0.00588,0.0,1.02202]
[1776287739130,56.32,74707.89,0.5,0.00588,0.0,1.02198]
[1776287744179,56.32,74687.0,0.5,0.00578,0.0,1.00619]
[1776287748620,56.32,74707.05,0.5,0.00588,0.0,1.02135]
[1776287754640,56.32,74713.8,0.5,0.00591,0.0,1.02649]
[1776287760291,56.32,74715.78,0.5,0.00592,0.0,1.028]
[1776287765326,56.32,74715.7,0.5,0.00592,0.0,1.02794]
[1776287770370,56.32,74711.08,0.5,0.0059,0.0,1.02441]
[1776287775406,56.32,74700.52,0.5,0.00585,0.0,1.01639]
[1776287779434,56.32,74680.79,0.5,0.00575,0.0,1.00153]
[1776287782458,56.32,74661.0,0.5,0.00566,0.0,0.98682]
[1776287787493,56.32,74653.44,0.5,0.00562,0.0,0.98124]
[1776287792528,56.32,74655.36,0.5,0.00563,0.0,0.9816]
[1776287797563,56.32,74643.98,0.5,0.00557,0.0,0.97326]
[1776287802598,56.32,74644.97,0.5,0.00558,0.0,0.97398]
[1776287807634,56.32,74641.98,0.5,0.00556,0.0,0.9718]
[1776287812669,56.32,74640.84,0.5,0.00556,0.0,0.97097]
[1776287817705,56.32,74641.28,0.5,0.00556,0.0,0.97129]
[1776287820726,56.32,74662.54,0.5,0.00566,0.0,0.9869]
[1776287823747,56.32,74680.46,0.5,0.00574,0.0,1.00022]
[1776287828794,56.32,74681.93,0.5,0.00575,0.0,1.00132]
[1776287833826,56.32,74683.82,0.5,0.00576,0.0,1.00274]
[1776287838863,56.32,74693.11,0.5,0.0058,0.0,1.00972]
[1776287843898,56.32,74704.61,0.5,0.00586,0.0,1.01841]
[1776287848933,56.32,74704.18,0.5,0.00586,0.0,1.01809]
[1776287853972,56.32,74694.29,0.5,0.0058,0.0,1.00953]
[1776287859007,56.32,74694.28,0.5,0.0058,0.0,1.00952]
[1776287864043,56.32,74687.84,0.5,0.00577,0.0,1.00468]
[1776287870085,56.32,74687.38,0.5,0.00577,0.0,1.00434]
[1776287875120,56.32,74683.04,0.5,0.00575,0.0,1.00109]
[1776287880157,56.32,74691.67,0.5,0.00579,0.0,1.00756]
[1776287885190,56.32,74689.85,0.5,0.00578,0.0,1.00619]
[1776287890225,56.32,74690.68,0.5,0.00579,0.0,1.00682]
[1776287895260,56.32,74692.61,0.5,0.0058,0.0,1.00827]
[1776287900296,56.32,74693.15,0.5,0.0058,0.0,1.00867]
[1776287905331,56.32,74694.81,0.5,0.00581,0.0,1.00992]
[1776287910366,56.32,74689.0,0.5,0.00578,0.0,1.00555]
[1776287915402,56.32,74681.33,0.5,0.00574,0.0,0.99874]
[1776287920438,56.32,74677.74,0.5,0.00572,0.0,0.99606]
[1776287927487,56.32,74677.6,0.5,0.00572,0.0,0.99596]
[1776287932522,56.32,74678.2,0.5,0.00572,0.0,0.99641]
[1776287937557,56.32,74679.74,0.5,0.00573,0.0,0.99756]
[1776287942592,56.32,74680.37,0.5,0.00573,0.0,0.99803]
[1776287947628,56.32,74690.44,0.5,0.00578,0.0,1.00556]
[1776287954677,56.32,74691.26,0.5,0.00578,0.0,1.00618]
[1776287959712,56.32,74691.58,0.5,0.00579,0.0,1.00642]
[1776287965754,56.32,74691.63,0.5,0.00579,0.0,1.00646]
[1776287970789,56.32,74691.92,0.5,0.00579,0.0,1.00668]
[1776287977838,56.32,74681.99,0.5,0.00573,0.0,0.99817]
[1776287984887,56.32,74681.73,0.5,0.00573,0.0,0.99798]
[1776287989922,56.32,74669.57,0.5,0.00568,0.0,0.98893]
[1776287994957,56.32,74668.3,0.5,0.00567,0.0,0.98799]
[1776287999992,56.32,74666.62,0.5,0.00566,0.0,0.98675]
[1776288005027,56.32,74652.48,0.5,0.0056,0.0,0.97634]
[1776288010062,56.32,74648.65,0.5,0.00558,0.0,0.97354]
[1776288015097,56.32,74642.96,0.5,0.00555,0.0,0.96938]
[1776288020134,56.32,74635.82,0.5,0.00552,0.0,0.96419]
[1776288025169,56.32,74639.64,0.5,0.00554,0.0,0.96697]
[1776288030204,56.32,74638.51,0.5,0.00553,0.0,0.96615]
[1776288035267,56.32,74638.58,0.5,0.00553,0.0,0.96516]
[1776288044303,56.32,74637.96,0.5,0.00552,0.0,0.96471]
[1776288049337,56.32,74637.95,0.5,0.00552,0.0,0.9647]
[1776288054373,56.32,74624.56,0.5,0.00546,0.0,0.95503]
[1776288059409,56.32,74632.78,0.5,0.0055,0.0,0.96096]
[1776288064444,56.32,74634.22,0.5,0.00551,0.0,0.962]
[1776288069479,56.32,74637.0,0.5,0.00552,0.0,0.96401]
[1776288074514,56.32,74644.76,0.5,0.00555,0.0,0.96965]
[1776288079562,56.32,74650.19,0.5,0.00558,0.0,0.97362]
[1776288083589,56.32,74668.15,0.5,0.00566,0.0,0.98683]
[1776288088624,56.32,74684.76,0.5,0.00574,0.0,0.99917]
[1776288093658,56.32,74688.82,0.5,0.00575,0.0,1.00114]
[1776288098694,56.32,74688.48,0.5,0.00575,0.0,1.00089]
[1776288103729,56.32,74679.23,0.5,0.00571,0.0,0.99399]
[1776288108763,56.32,74675.6,0.5,0.00569,0.0,0.99129]
[1776288113943,56.32,74667.27,0.5,0.00565,0.0,0.98512]
[1776288119949,56.32,74669.87,0.5,0.00566,0.0,0.98704]
[1776288126890,56.32,74675.7,0.5,0.00569,0.0,0.99136]
[1776288131925,56.32,74689.8,0.5,0.00576,0.0,1.00188]
[1776288136960,56.32,74689.16,0.5,0.00576,0.0,1.0014]
[1776288141997,56.32,74688.78,0.5,0.00575,0.0,1.00111]
[1776288147034,56.32,74689.82,0.5,0.00576,0.0,1.00189]
[1776288152069,56.32,74688.87,0.5,0.00575,0.0,1.00011]
[1776288157107,56.32,74688.38,0.5,0.00575,0.0,0.99975]
[1776288162142,56.32,74683.78,0.5,0.00572,0.0,0.99631]
[1776288167176,56.32,74682.98,0.5,0.00572,0.0,0.99572]
[1776288173218,56.32,74671.24,0.5,0.00567,0.0,0.987]
[1776288179261,56.32,74670.23,0.5,0.00566,0.0,0.98625]
[1776288184296,56.32,74668.9,0.5,0.00565,0.0,0.98527]
[1776288190337,56.32,74668.36,0.5,0.00565,0.0,0.98487]
[1776288195373,56.32,74668.41,0.5,0.00565,0.0,0.98491]
[1776288200408,56.32,74668.54,0.5,0.00565,0.0,0.985]
[1776288205443,56.32,74667.49,0.5,0.00565,0.0,0.98423]
[1776288210478,56.32,74667.54,0.5,0.00565,0.0,0.98427]
[1776288217527,56.32,74676.68,0.5,0.00568,0.0,0.98997]
[1776288222562,56.32,74668.95,0.5,0.00565,0.0,0.98425]
[1776288227597,56.32,74669.33,0.5,0.00565,0.0,0.98453]
[1776288233639,56.32,74670.98,0.5,0.00566,0.0,0.98575]
[1776288244716,56.32,74670.99,0.5,0.00566,0.0,0.98576]
[1776288249750,56.32,74670.68,0.5,0.00566,0.0,0.98553]
[1776288254785,56.32,74667.67,0.5,0.00564,0.0,0.98331]
[1776288259821,56.32,74668.11,0.5,0.00564,0.0,0.98363]
[1776288265863,56.32,74668.97,0.5,0.00565,0.0,0.98427]
[1776288270897,56.32,74679.38,0.5,0.0057,0.0,0.99198]
[1776288275932,56.32,74689.35,0.5,0.00574,0.0,0.99834]
[1776288280967,56.32,74709.53,0.5,0.00584,0.0,1.01351]
[1776288286003,56.32,74713.67,0.5,0.00586,0.0,1.01665]
[1776288291038,56.32,74710.4,0.5,0.00584,0.0,1.01417]
[1776288296072,56.32,74710.27,0.5,0.00584,0.0,1.01407]
[1776288301107,56.32,74701.99,0.5,0.0058,0.0,1.00782]
[1776288306145,56.32,74706.28,0.5,0.00582,0.0,1.01105]
[1776288311180,56.32,74708.53,0.5,0.00583,0.0,1.01275]
[1776288315208,56.32,74686.2,0.5,0.00572,0.0,0.99599]
[1776288320243,56.32,74689.46,0.5,0.00574,0.0,0.99842]
[1776288325277,56.32,74693.97,0.5,0.00576,0.0,1.0018]
[1776288330312,56.32,74695.55,0.5,0.00577,0.0,1.00298]
[1776288336355,56.32,74691.08,0.5,0.00574,0.0,0.99857]
[1776288341390,56.32,74687.3,0.5,0.00572,0.0,0.99575]
[1776288348438,56.32,74687.94,0.5,0.00573,0.0,0.99622]
[1776288353475,56.32,74669.66,0.5,0.00564,0.0,0.98267]
[1776288358509,56.32,74667.94,0.5,0.00563,0.0,0.9814]
[1776288363545,56.32,74653.38,0.5,0.00556,0.0,0.97072]
[1776288368580,56.32,74652.45,0.5,0.00556,0.0,0.97005]
[1776288374622,56.32,74651.2,0.5,0.00555,0.0,0.96913]
[1776288380663,56.32,74651.01,0.5,0.00555,0.0,0.969]
[1776288390733,56.32,74651.44,0.5,0.00556,0.0,0.96931]
[1776288395769,56.32,74652.33,0.5,0.00555,0.0,0.96891]
[1776288400805,56.32,74650.5,0.5,0.00555,0.0,0.96758]
[1776288405840,56.32,74657.02,0.5,0.00558,0.0,0.97234]
[1776288410875,56.32,74656.66,0.5,0.00557,0.0,0.97207]
[1776288415910,56.32,74660.47,0.5,0.00559,0.0,0.97486]
[1776288420945,56.32,74665.57,0.5,0.00562,0.0,0.9786]
[1776288425980,56.32,74671.22,0.5,0.00564,0.0,0.98276]
[1776288431015,56.32,74662.09,0.5,0.0056,0.0,0.97605]
[1776288437057,56.32,74662.33,0.5,0.0056,0.0,0.97623]
[1776288443099,56.32,74661.83,0.5,0.0056,0.0,0.97586]
[1776288448133,56.32,74661.42,0.5,0.0056,0.0,0.97556]
[1776288453169,56.32,74655.15,0.5,0.00556,0.0,0.96993]
[1776288458204,56.32,74655.62,0.5,0.00556,0.0,0.97027]
[1776288463238,56.32,74654.28,0.5,0.00556,0.0,0.96929]
[1776288468273,56.32,74655.35,0.5,0.00556,0.0,0.97007]
[1776288473310,56.32,74654.31,0.5,0.00556,0.0,0.96931]
[1776288479351,56.32,74652.34,0.5,0.00555,0.0,0.96788]
[1776288484387,56.32,74650.78,0.5,0.00554,0.0,0.96674]
[1776288491246,56.32,74650.55,0.5,0.00554,0.0,0.96658]
[1776288493301,56.32,74673.88,0.5,0.00565,0.0,0.98367]
[1776288501506,56.32,74680.91,0.5,0.00568,0.0,0.98887]
[1776288510568,56.32,74682.64,0.5,0.00569,0.0,0.99015]
[1776288515603,56.32,74685.48,0.5,0.0057,0.0,0.9912]
[1776288520641,56.32,74694.21,0.5,0.00574,0.0,0.99771]
[1776288525677,56.32,74689.68,0.5,0.00572,0.0,0.99433]
[1776288530712,56.32,74682.25,0.5,0.00568,0.0,0.98881]
[1776288537761,56.32,74681.29,0.5,0.00568,0.0,0.98809]
[1776288542796,56.32,74683.42,0.5,0.00569,0.0,0.98967]
[1776288547831,56.32,74682.18,0.5,0.00568,0.0,0.98875]
[1776288552866,56.32,74680.15,0.5,0.00567,0.0,0.98725]
[1776288557900,56.32,74674.49,0.5,0.00565,0.0,0.98307]
[1776288562936,56.32,74673.73,0.5,0.00564,0.0,0.98251]
[1776288567971,56.32,74672.82,0.5,0.00564,0.0,0.98183]
[1776288576027,56.32,74672.57,0.5,0.00563,0.0,0.9806]
[1776288581063,56.32,74669.41,0.5,0.00562,0.0,0.97827]
[1776288587105,56.32,74669.15,0.5,0.00561,0.0,0.97808]
[1776288592139,56.32,74665.35,0.5,0.0056,0.0,0.97529]
[1776288597174,56.32,74664.04,0.5,0.00559,0.0,0.97433]
[1776288602209,56.32,74667.02,0.5,0.0056,0.0,0.97652]
[1776288607245,56.32,74666.87,0.5,0.0056,0.0,0.97641]
[1776288612280,56.32,74666.59,0.5,0.0056,0.0,0.9762]
[1776288618322,56.32,74666.53,0.5,0.0056,0.0,0.97616]
[1776288623357,56.32,74663.77,0.5,0.00559,0.0,0.97414]
[1776288631413,56.32,74663.92,0.5,0.00558,0.0,0.9732]
[1776288636448,56.32,74668.16,0.5,0.0056,0.0,0.9763]
[1776288641482,56.32,74667.14,0.5,0.0056,0.0,0.97556]
[1776288646519,56.32,74666.15,0.5,0.00559,0.0,0.97483]
[1776288651554,56.32,74677.84,0.5,0.00565,0.0,0.98343]
[1776288656589,56.32,74676.17,0.5,0.00564,0.0,0.9822]
[1776288661624,56.32,74672.53,0.5,0.00562,0.0,0.97951]
[1776288666660,56.32,74672.14,0.5,0.00562,0.0,0.97923]
[1776288671697,56.32,74672.04,0.5,0.00562,0.0,0.97915]
[1776288676732,56.32,74663.83,0.5,0.00558,0.0,0.97313]
[1776288682773,56.32,74664.02,0.5,0.00558,0.0,0.97327]
[1776288688816,56.32,74664.18,0.5,0.00559,0.0,0.97339]
[1776288694858,56.32,74663.98,0.5,0.00558,0.0,0.97219]
[1776288699894,56.32,74668.39,0.5,0.0056,0.0,0.97542]
[1776288707949,56.32,74668.04,0.5,0.0056,0.0,0.97517]
[1776288712984,56.32,74667.83,0.5,0.0056,0.0,0.97501]
[1776288722048,56.32,74667.67,0.5,0.0056,0.0,0.97489]
[1776288727082,56.32,74654.28,0.5,0.00553,0.0,0.96512]
[1776288732117,56.32,74652.89,0.5,0.00553,0.0,0.96411]
[1776288737153,56.32,74650.69,0.5,0.00552,0.0,0.96252]
[1776288742188,56.32,74648.08,0.5,0.0055,0.0,0.96062]
[1776288747223,56.32,74643.37,0.5,0.00548,0.0,0.95722]
[1776288752258,56.32,74635.42,0.5,0.00544,0.0,0.95047]
[1776288757297,56.32,74610.48,0.5,0.00533,0.0,0.93271]
[1776288762333,56.32,74607.89,0.5,0.00532,0.0,0.93088]
[1776288767368,56.32,74617.49,0.5,0.00536,0.0,0.93767]
[1776288772403,56.32,74619.78,0.5,0.00537,0.0,0.9393]
[1776288778444,56.32,74621.95,0.5,0.00538,0.0,0.94084]
[1776288783480,56.32,74622.38,0.5,0.00538,0.0,0.94115]
[1776288789522,56.32,74620.86,0.5,0.00538,0.0,0.94006]
[1776288794557,56.32,74619.97,0.5,0.00537,0.0,0.93943]
[1776288799591,56.32,74614.81,0.5,0.00535,0.0,0.93577]
[1776288804627,56.32,74611.18,0.5,0.00533,0.0,0.9332]
[1776288811675,56.32,74606.8,0.5,0.00531,0.0,0.9291]
[1776288816711,56.32,74593.79,0.5,0.00525,0.0,0.91997]
[1776288821746,56.32,74578.68,0.5,0.00518,0.0,0.90947]
[1776288826783,56.32,74580.22,0.5,0.00519,0.0,0.91053]
[1776288831817,56.32,74579.45,0.5,0.00519,0.0,0.91]
[1776288837860,56.32,74593.68,0.5,0.00525,0.0,0.9199]
[1776288844908,56.32,74593.98,0.5,0.00525,0.0,0.9201]
[1776288850951,56.32,74592.5,0.5,0.00524,0.0,0.91907]
[1776288855985,56.32,74590.1,0.5,0.00523,0.0,0.9174]
[1776288861021,56.32,74596.9,0.5,0.00526,0.0,0.92215]
[1776288866056,56.32,74596.02,0.5,0.00526,0.0,0.92153]
[1776288872098,56.32,74591.25,0.5,0.00523,0.0,0.9172]
[1776288878139,56.32,74587.63,0.5,0.00522,0.0,0.91468]
[1776288883175,56.32,74583.15,0.5,0.0052,0.0,0.91157]
[1776288888215,56.32,74575.93,0.5,0.00517,0.0,0.90657]
[1776288893250,56.32,74576.14,0.5,0.00517,0.0,0.90672]
[1776288899292,56.32,74582.95,0.5,0.0052,0.0,0.91143]
[1776288904327,56.32,74591.77,0.5,0.00524,0.0,0.91756]
[1776288909362,56.32,74594.34,0.5,0.00525,0.0,0.91935]
[1776288915404,56.32,74595.45,0.5,0.00525,0.0,0.92013]
[1776288920439,56.32,74595.6,0.5,0.00525,0.0,0.92023]
[1776288922453,56.32,74614.76,0.5,0.00534,0.0,0.9337]
[1776288927488,56.32,74616.48,0.5,0.00534,0.0,0.93492]
[1776288933530,56.32,74617.85,0.5,0.00535,0.0,0.93487]
[1776288939572,56.32,74616.8,0.5,0.00534,0.0,0.93413]
[1776288945614,56.32,74613.01,0.5,0.00532,0.0,0.93145]
[1776288952663,56.32,74613.44,0.5,0.00533,0.0,0.93175]
[1776288959712,56.32,74613.19,0.5,0.00532,0.0,0.93157]
[1776288965753,56.32,74612.8,0.5,0.00532,0.0,0.9313]
[1776288970789,56.32,74609.39,0.5,0.00531,0.0,0.92889]
[1776288977844,56.32,74606.81,0.5,0.0053,0.0,0.92708]
[1776288982878,56.32,74602.55,0.5,0.00528,0.0,0.92409]
[1776288987913,56.32,74602.14,0.5,0.00528,0.0,0.9238]
[1776288992948,56.32,74597.0,0.5,0.00525,0.0,0.9192]
[1776288997982,56.32,74586.27,0.5,0.0052,0.0,0.91173]
[1776289003018,56.32,74586.82,0.5,0.0052,0.0,0.91211]
[1776289011074,56.32,74587.52,0.5,0.00521,0.0,0.9126]
[1776289017116,56.32,74587.45,0.5,0.00521,0.0,0.91255]
[1776289029200,56.32,74587.38,0.5,0.0052,0.0,0.9125]
[1776289034236,56.32,74592.2,0.5,0.00523,0.0,0.91585]
[1776289039270,56.32,74598.72,0.5,0.00525,0.0,0.9204]
[1776289044306,56.32,74598.89,0.5,0.00526,0.0,0.92052]
[1776289051354,56.32,74598.76,0.5,0.00525,0.0,0.91942]
[1776289056390,56.32,74599.57,0.5,0.00525,0.0,0.91999]
[1776289061425,56.32,74601.58,0.5,0.00526,0.0,0.92139]
[1776289066460,56.32,74616.17,0.5,0.00533,0.0,0.93165]
[1776289071495,56.32,74613.57,0.5,0.00531,0.0,0.92981]
[1776289076530,56.32,74613.39,0.5,0.00531,0.0,0.92968]
[1776289081565,56.32,74619.05,0.5,0.00534,0.0,0.93368]
[1776289088613,56.32,74609.46,0.5,0.0053,0.0,0.92692]
[1776289093649,56.32,74625.17,0.5,0.00537,0.0,0.93802]
[1776289098685,56.32,74625.77,0.5,0.00537,0.0,0.93845]
[1776289102714,56.32,74644.67,0.5,0.00545,0.0,0.95195]
[1776289107749,56.32,74649.01,0.5,0.00547,0.0,0.95508]
[1776289112784,56.32,74649.39,0.5,0.00547,0.0,0.95432]
[1776289119833,56.32,74648.08,0.5,0.00546,0.0,0.95337]
[1776289124868,56.32,74648.17,0.5,0.00546,0.0,0.95344]
[1776289129902,56.32,74649.51,0.5,0.00547,0.0,0.9544]
[1776289136952,56.32,74649.38,0.5,0.00547,0.0,0.95431]
[1776289141987,56.32,74651.01,0.5,0.00548,0.0,0.95548]
[1776289147021,56.32,74663.96,0.5,0.00554,0.0,0.96486]
[1776289152057,56.32,74688.13,0.5,0.00565,0.0,0.98257]
[1776289155079,56.32,74707.11,0.5,0.00574,0.0,0.99667]
[1776289160114,56.32,74705.45,0.5,0.00573,0.0,0.99543]
[1776289165149,56.32,74706.05,0.5,0.00573,0.0,0.99588]
[1776289170185,56.32,74706.44,0.5,0.00574,0.0,0.99617]
[1776289175224,56.32,74712.15,0.5,0.00576,0.0,0.99937]
[1776289180258,56.32,74726.53,0.5,0.00583,0.0,1.01018]
[1776289185293,56.32,74732.97,0.5,0.00586,0.0,1.01506]
[1776289190330,56.32,74735.09,0.5,0.00587,0.0,1.01667]
[1776289195367,56.32,74741.88,0.5,0.0059,0.0,1.02184]
[1776289200404,56.32,74740.51,0.5,0.00589,0.0,1.02079]
[1776289205439,56.32,74724.06,0.5,0.00581,0.0,1.00832]
[1776289211481,56.32,74728.85,0.5,0.00584,0.0,1.01194]
[1776289216516,56.32,74721.59,0.5,0.0058,0.0,1.00646]
[1776289221551,56.32,74721.14,0.5,0.0058,0.0,1.00612]
[1776289230614,56.32,74721.28,0.5,0.0058,0.0,1.00622]
[1776289235649,56.32,74714.91,0.5,0.00576,0.0,1.00036]
[1776289240684,56.32,74700.83,0.5,0.0057,0.0,0.98986]
[1776289245719,56.32,74699.93,0.5,0.00569,0.0,0.98919]
[1776289251762,56.32,74699.42,0.5,0.00569,0.0,0.98881]
[1776289256797,56.32,74698.88,0.5,0.00569,0.0,0.98841]
[1776289261837,56.32,74684.2,0.5,0.00562,0.0,0.97757]
[1776289266871,56.32,74679.66,0.5,0.0056,0.0,0.97423]
[1776289271906,56.32,74692.74,0.5,0.00566,0.0,0.98386]
[1776289276942,56.32,74699.02,0.5,0.00569,0.0,0.98851]
[1776289281976,56.32,74707.01,0.5,0.00573,0.0,0.99446]
[1776289287013,56.32,74720.15,0.5,0.00579,0.0,1.0043]
[1776289292049,56.32,74725.82,0.5,0.00581,0.0,1.00749]
[1776289297084,56.32,74727.94,0.5,0.00582,0.0,1.00909]
[1776289299268,56.32,74753.97,0.5,0.00595,0.0,1.0289]
[1776289302122,56.32,74729.22,0.5,0.00583,0.0,1.01006]
[1776289308166,56.32,74727.45,0.5,0.00582,0.0,1.00872]
[1776289313205,56.32,74735.51,0.5,0.00586,0.0,1.01482]
[1776289313628,56.32,74735.51,0.5,0.00586,0.0,1.01482]
[1776289314212,56.32,74743.57,0.5,0.0059,0.0,1.02095]
[1776289314731,56.32,74743.57,0.5,0.0059,0.0,1.02095]
[1776289315219,56.32,74750.33,0.5,0.00593,0.0,1.02611]
[1776289318592,56.32,74760.44,0.5,0.00598,0.0,1.03388]
[1776289319247,56.32,74776.37,0.5,0.00606,0.0,1.04621]
[1776289320751,56.32,74781.77,0.5,0.00609,1e-05,1.05042]
[1776289321261,56.32,74783.79,0.5,0.0061,1e-05,1.05199]
[1776289321969,56.32,74783.79,0.5,0.0061,1e-05,1.05199]
[1776289322267,56.32,74790.46,0.5,0.00613,1e-05,1.05722]
[1776289327302,56.32,74801.03,0.5,0.00618,1e-05,1.06554]
[1776289328620,56.32,74796.34,0.5,0.00616,1e-05,1.06184]
[1776289329317,56.32,74788.72,0.5,0.00612,1e-05,1.05585]
[1776289329769,56.32,74788.72,0.5,0.00612,1e-05,1.05585]
[1776289330324,56.32,74785.0,0.5,0.0061,1e-05,1.05294]
[1776289330772,56.32,74785.0,0.5,0.0061,1e-05,1.05294]
[1776289331331,56.32,74781.97,0.5,0.00609,1e-05,1.05057]
[1776289336367,56.32,74779.5,0.5,0.00607,1e-05,1.04865]
[1776289341401,56.32,74766.98,0.5,0.00601,0.0,1.03892]
[1776289346542,56.32,74760.53,0.5,0.00598,0.0,1.03394]
[1776289347443,56.32,74754.11,0.5,0.00595,0.0,1.02901]
[1776289347632,56.32,74754.11,0.5,0.00595,0.0,1.02901]
[1776289348451,56.32,74755.46,0.5,0.00596,0.0,1.03004]
[1776289350253,56.32,74761.1,0.5,0.00598,0.0,1.03438]
[1776289350465,56.32,74759.88,0.5,0.00598,0.0,1.03344]
[1776289353486,56.32,74785.66,0.5,0.0061,1e-05,1.05234]
[1776289358521,56.32,74794.27,0.5,0.00614,1e-05,1.05909]
[1776289364563,56.32,74793.6,0.5,0.00614,1e-05,1.05857]
[1776289373625,56.32,74793.63,0.5,0.00614,1e-05,1.05859]
[1776289378661,56.32,74793.49,0.5,0.00614,1e-05,1.05848]
[1776289383696,56.32,74802.43,0.5,0.00618,1e-05,1.06552]
[1776289388730,56.32,74803.35,0.5,0.00619,1e-05,1.06625]
[1776289393766,56.32,74814.99,0.5,0.00625,1e-05,1.07548]
[1776289395780,56.32,74836.27,0.5,0.00636,1e-05,1.09253]
[1776289400817,56.32,74816.08,0.5,0.00625,1e-05,1.07635]
[1776289405850,56.32,74815.2,0.5,0.00625,1e-05,1.07565]
[1776289410885,56.32,74814.68,0.5,0.00625,1e-05,1.07523]
[1776289415920,56.32,74809.8,0.5,0.00621,1e-05,1.07023]
[1776289420955,56.32,74809.47,0.5,0.00621,1e-05,1.06997]
[1776289425990,56.32,74795.58,0.5,0.00614,1e-05,1.059]
[1776289431032,56.32,74806.2,0.5,0.0062,1e-05,1.06738]
[1776289436067,56.32,74823.09,0.5,0.00628,1e-05,1.08081]
[1776289441102,56.32,74815.66,0.5,0.00624,1e-05,1.07488]
[1776289444123,56.32,74798.24,0.5,0.00616,1e-05,1.0611]
[1776289449158,56.32,74796.39,0.5,0.00615,1e-05,1.05964]
[1776289454193,56.32,74790.88,0.5,0.00612,1e-05,1.05531]
[1776289457214,56.32,74773.31,0.5,0.00603,0.0,1.04162]
[1776289462248,56.32,74766.41,0.5,0.006,0.0,1.03628]
[1776289469298,56.32,74769.19,0.5,0.00601,0.0,1.03843]
[1776289474333,56.32,74771.25,0.5,0.00601,0.0,1.03892]
[1776289479368,56.32,74772.0,0.5,0.00602,0.0,1.0395]
[1776289484406,56.32,74771.5,0.5,0.00602,0.0,1.03911]
[1776289489441,56.32,74771.91,0.5,0.00602,0.0,1.03943]
[1776289495483,56.32,74771.63,0.5,0.00602,0.0,1.03921]
[1776289500518,56.32,74755.4,0.5,0.00594,0.0,1.02672]
[1776289505553,56.32,74764.5,0.5,0.00598,0.0,1.03371]
[1776289510587,56.32,74766.68,0.5,0.00599,0.0,1.03539]
[1776289515623,56.32,74766.68,0.5,0.00599,0.0,1.03539]
[1776289522671,56.32,74770.66,0.5,0.00601,0.0,1.03846]
[1776289527706,56.32,74785.73,0.5,0.00609,1e-05,1.05017]
[1776289533749,56.32,74787.87,0.5,0.00609,1e-05,1.05073]
[1776289539368,56.32,74782.53,0.5,0.00606,0.0,1.04657]
[1776289541033,56.32,74758.68,0.5,0.00595,0.0,1.02814]
[1776289541806,56.32,74775.03,0.5,0.00603,0.0,1.04074]
[1776289546839,56.32,74763.19,0.5,0.00597,0.0,1.0316]
[1776289551877,56.32,74766.74,0.5,0.00599,0.0,1.03433]
[1776289556912,56.32,74774.18,0.5,0.00602,0.0,1.04008]
[1776289561946,56.32,74775.11,0.5,0.00603,0.0,1.0408]
[1776289565975,56.32,74757.62,0.5,0.00594,0.0,1.02732]
[1776289571009,56.32,74750.47,0.5,0.00591,0.0,1.02185]
[1776289576045,56.32,74753.64,0.5,0.00592,0.0,1.02428]
[1776289581080,56.32,74747.74,0.5,0.00589,0.0,1.01977]
[1776289586115,56.32,74737.24,0.5,0.00584,0.0,1.0118]
[1776289591150,56.32,74736.95,0.5,0.00583,0.0,1.0105]
[1776289596185,56.32,74738.38,0.5,0.00584,0.0,1.01158]
[1776289601220,56.32,74744.11,0.5,0.00587,0.0,1.01592]
[1776289606255,56.32,74745.06,0.5,0.00587,0.0,1.01665]
[1776289611290,56.32,74757.57,0.5,0.00593,0.0,1.02619]
[1776289616325,56.32,74753.45,0.5,0.00591,0.0,1.02304]
[1776289621359,56.32,74752.9,0.5,0.00591,0.0,1.02262]
[1776289626394,56.32,74752.18,0.5,0.00591,0.0,1.02207]
[1776289632440,56.32,74751.81,0.5,0.00591,0.0,1.02179]
[1776289637472,56.32,74753.25,0.5,0.00591,0.0,1.02289]
[1776289642507,56.32,74753.32,0.5,0.00591,0.0,1.02294]
[1776289648550,56.32,74752.68,0.5,0.00591,0.0,1.02245]
[1776289653585,56.32,74754.61,0.5,0.00591,0.0,1.02283]
[1776289658620,56.32,74753.44,0.5,0.00591,0.0,1.02194]
[1776289663655,56.32,74753.11,0.5,0.00591,0.0,1.02169]
[1776289668690,56.32,74752.65,0.5,0.0059,0.0,1.02134]
[1776289673725,56.32,74751.55,0.5,0.0059,0.0,1.0205]
[1776289678760,56.32,74750.69,0.5,0.00589,0.0,1.01984]
[1776289683795,56.32,74748.0,0.5,0.00588,0.0,1.01779]
[1776289689837,56.32,74746.36,0.5,0.00587,0.0,1.01655]
[1776289697145,56.32,74746.41,0.5,0.00587,0.0,1.01658]
[1776289702928,56.32,74751.27,0.5,0.0059,0.0,1.02028]
[1776289707963,56.32,74752.47,0.5,0.0059,0.0,1.0212]
[1776289712997,56.32,74754.03,0.5,0.0059,0.0,1.0213]
[1776289718033,56.32,74757.65,0.5,0.00592,0.0,1.02407]
[1776289723070,56.32,74765.51,0.5,0.00596,0.0,1.03009]
[1776289728104,56.32,74770.86,0.5,0.00599,0.0,1.03421]
[1776289733139,56.32,74778.16,0.5,0.00602,0.0,1.03985]
[1776289738174,56.32,74785.79,0.5,0.00606,0.0,1.04578]
[1776289743210,56.32,74790.23,0.5,0.00608,1e-05,1.04924]
[1776289747238,56.32,74770.06,0.5,0.00598,0.0,1.03359]
[1776289752273,56.32,74762.68,0.5,0.00595,0.0,1.02792]
[1776289757310,56.32,74764.6,0.5,0.00596,0.0,1.02939]
[1776289762344,56.32,74764.16,0.5,0.00595,0.0,1.02905]
[1776289768387,56.32,74761.8,0.5,0.00594,0.0,1.02724]
[1776289773422,56.32,74757.96,0.5,0.00592,0.0,1.02321]
[1776289778457,56.32,74754.96,0.5,0.0059,0.0,1.02092]
[1776289783491,56.32,74758.84,0.5,0.00592,0.0,1.02388]
[1776289789535,56.32,74760.21,0.5,0.00593,0.0,1.02493]
[1776289796583,56.32,74762.51,0.5,0.00594,0.0,1.02669]
[1776289801617,56.32,74764.24,0.5,0.00595,0.0,1.02802]
[1776289806657,56.32,74765.87,0.5,0.00596,0.0,1.02927]
[1776289811691,56.32,74766.08,0.5,0.00596,0.0,1.02943]
[1776289816727,56.32,74774.69,0.5,0.006,0.0,1.03606]
[1776289821774,56.32,74783.62,0.5,0.00604,0.0,1.04298]
[1776289826810,56.32,74792.4,0.5,0.00609,1e-05,1.04982]
[1776289831844,56.32,74799.54,0.5,0.00612,1e-05,1.05429]
[1776289836880,56.32,74799.5,0.5,0.00612,1e-05,1.05426]
[1776289841915,56.32,74797.9,0.5,0.00611,1e-05,1.053]
[1776289847957,56.32,74798.15,0.5,0.00611,1e-05,1.0532]
[1776289852993,56.32,74801.78,0.5,0.00613,1e-05,1.05604]
[1776289859036,56.32,74803.93,0.5,0.00614,1e-05,1.05773]
[1776289864070,56.32,74805.35,0.5,0.00615,1e-05,1.05885]
[1776289869106,56.32,74811.39,0.5,0.00618,1e-05,1.06361]
[1776289874141,56.32,74812.95,0.5,0.00619,1e-05,1.06484]
[1776289879176,56.32,74823.85,0.5,0.00624,1e-05,1.07348]
[1776289885128,56.32,74829.83,0.5,0.00627,1e-05,1.07825]
[1776289885219,56.32,74829.36,0.5,0.00627,1e-05,1.07787]
[1776289890254,56.32,74824.74,0.5,0.00625,1e-05,1.07419]
[1776289893000,56.32,74823.78,0.5,0.00624,1e-05,1.07229]
[1776289898310,56.32,74822.25,0.5,0.00623,1e-05,1.07108]
[1776289903346,56.32,74824.77,0.5,0.00624,1e-05,1.07308]
[1776289908381,56.32,74825.86,0.5,0.00625,1e-05,1.07395]
[1776289913416,56.32,74825.82,0.5,0.00625,1e-05,1.07392]
[1776289918450,56.32,74826.73,0.5,0.00625,1e-05,1.07464]
[1776289924019,56.32,74826.59,0.5,0.00625,1e-05,1.07453]
[1776289929952,56.32,74826.55,0.5,0.00625,1e-05,1.0745]
[1776289936577,56.32,74826.41,0.5,0.00625,1e-05,1.07439]
[1776289941612,56.32,74826.51,0.5,0.00625,1e-05,1.07447]
[1776289947654,56.32,74826.94,0.5,0.00625,1e-05,1.07481]
[1776289952689,56.32,74829.86,0.5,0.00626,1e-05,1.076]
[1776289957723,56.32,74829.77,0.5,0.00626,1e-05,1.07593]
[1776289962760,56.32,74826.3,0.5,0.00624,1e-05,1.07317]
[1776289967795,56.32,74825.06,0.5,0.00624,1e-05,1.07218]
[1776289972829,56.32,74824.5,0.5,0.00623,1e-05,1.07174]
[1776289978329,56.32,74824.74,0.5,0.00623,1e-05,1.07193]
[1776289983907,56.32,74825.96,0.5,0.00624,1e-05,1.0729]
[1776289990956,56.32,74825.89,0.5,0.00624,1e-05,1.07284]
[1776289995991,56.32,74826.32,0.5,0.00624,1e-05,1.07318]
[1776290001026,56.32,74825.39,0.5,0.00624,1e-05,1.07244]
[1776290006073,56.32,74825.32,0.5,0.00624,1e-05,1.07239]
[1776290012114,56.32,74824.08,0.5,0.00622,1e-05,1.07027]
[1776290017149,56.32,74824.15,0.5,0.00622,1e-05,1.07033]
[1776290022186,56.32,74823.9,0.5,0.00622,1e-05,1.07013]
[1776290027221,56.32,74824.72,0.5,0.00623,1e-05,1.07078]
[1776290032255,56.32,74824.72,0.5,0.00623,1e-05,1.07078]
[1776290037291,56.32,74825.58,0.5,0.00623,1e-05,1.07146]
[1776290042326,56.32,74826.03,0.5,0.00623,1e-05,1.07182]
[1776290047362,56.32,74826.65,0.5,0.00624,1e-05,1.07231]
[1776290052397,56.32,74826.4,0.5,0.00624,1e-05,1.07212]
[1776290060452,56.32,74826.44,0.5,0.00624,1e-05,1.07215]
[1776290067501,56.32,74826.62,0.5,0.00624,1e-05,1.07229]
[1776290072537,56.32,74826.8,0.5,0.00623,1e-05,1.0713]
[1776290077571,56.32,74826.84,0.5,0.00623,1e-05,1.07133]
[1776290082607,56.32,74826.43,0.5,0.00623,1e-05,1.07101]
[1776290087641,56.32,74825.11,0.5,0.00622,1e-05,1.06996]
[1776290092677,56.32,74824.36,0.5,0.00622,1e-05,1.06936]
[1776290097712,56.32,74825.58,0.5,0.00623,1e-05,1.07033]
[1776290102747,56.32,74825.64,0.5,0.00623,1e-05,1.07038]
[1776290110803,56.32,74825.18,0.5,0.00622,1e-05,1.07002]
[1776290115838,56.32,74826.02,0.5,0.00623,1e-05,1.07068]
[1776290120873,56.32,74825.7,0.5,0.00623,1e-05,1.07043]
[1776290125909,56.32,74827.33,0.5,0.00623,1e-05,1.07172]
[1776290131950,56.32,74827.78,0.5,0.00623,1e-05,1.07095]
[1776290136986,56.32,74832.83,0.5,0.00626,1e-05,1.07497]
[1776290142021,56.32,74838.76,0.5,0.00629,1e-05,1.0797]
[1776290147056,56.32,74823.03,0.5,0.00621,1e-05,1.06718]
[1776290154105,56.32,74821.26,0.5,0.0062,1e-05,1.06578]
[1776290159140,56.32,74820.76,0.5,0.00619,1e-05,1.06539]
[1776290163168,56.32,74783.38,0.5,0.00601,0.0,1.03616]
[1776290168202,56.32,74761.4,0.5,0.0059,0.0,1.01929]
[1776290173238,56.32,74774.58,0.5,0.00596,0.0,1.02938]
[1776290178272,56.32,74782.68,0.5,0.006,0.0,1.03562]
[1776290183309,56.32,74779.8,0.5,0.00599,0.0,1.0334]
[1776290188344,56.32,74770.54,0.5,0.00594,0.0,1.02628]
[1776290193380,56.32,74769.49,0.5,0.00593,0.0,1.02438]
[1776290198414,56.32,74771.48,0.5,0.00594,0.0,1.0259]
[1776290203450,56.32,74770.43,0.5,0.00594,0.0,1.0251]
[1776290208485,56.32,74770.65,0.5,0.00594,0.0,1.02526]
[1776290213519,56.32,74770.62,0.5,0.00594,0.0,1.02524]
[1776290218555,56.32,74770.62,0.5,0.00594,0.0,1.02524]
[1776290223590,56.32,74769.95,0.5,0.00593,0.0,1.02473]
[1776290228624,56.32,74759.19,0.5,0.00588,0.0,1.01651]
[1776290232654,56.32,74738.27,0.5,0.00578,0.0,1.0007]
[1776290237688,56.32,74746.52,0.5,0.00582,0.0,1.00691]
[1776290242723,56.32,74749.7,0.5,0.00583,0.0,1.00932]
[1776290247758,56.32,74749.51,0.5,0.00583,0.0,1.00917]
[1776290252793,56.32,74758.94,0.5,0.00587,0.0,1.01524]
[1776290257828,56.32,74757.45,0.5,0.00587,0.0,1.0141]
[1776290263869,56.32,74760.5,0.5,0.00588,0.0,1.01642]
[1776290268905,56.32,74765.89,0.5,0.00591,0.0,1.02053]
[1776290273940,56.32,74759.5,0.5,0.00588,0.0,1.01566]
[1776290279982,56.32,74758.61,0.5,0.00587,0.0,1.01498]
[1776290285018,56.32,74753.89,0.5,0.00585,0.0,1.0114]
[1776290290053,56.32,74755.25,0.5,0.00586,0.0,1.01243]
[1776290295089,56.32,74761.48,0.5,0.00589,0.0,1.01717]
[1776290300124,56.32,74767.0,0.5,0.00591,0.0,1.02138]
[1776290307173,56.32,74767.74,0.5,0.00592,0.0,1.02194]
[1776290313215,56.32,74770.13,0.5,0.00592,0.0,1.02268]
[1776290318250,56.32,74769.39,0.5,0.00592,0.0,1.02211]
[1776290325299,56.32,74770.04,0.5,0.00592,0.0,1.02261]
[1776290330333,56.32,74767.8,0.5,0.00591,0.0,1.02089]
[1776290336376,56.32,74767.49,0.5,0.00591,0.0,1.02066]
[1776290342418,56.32,74767.6,0.5,0.00591,0.0,1.02074]
[1776290343425,56.32,74750.08,0.5,0.00582,0.0,1.00744]
[1776290348459,56.32,74741.47,0.5,0.00578,0.0,1.00095]
[1776290354502,56.32,74751.19,0.5,0.00583,0.0,1.00828]
[1776290359537,56.32,74752.2,0.5,0.00583,0.0,1.00904]
[1776290364572,56.32,74751.88,0.5,0.00583,0.0,1.0088]
[1776290370615,56.32,74751.91,0.5,0.00583,0.0,1.00882]
[1776290375633,56.32,74751.66,0.5,0.00583,0.0,1.00755]
[1776290380688,56.32,74764.89,0.5,0.00589,0.0,1.01758]
[1776290387737,56.32,74764.78,0.5,0.00589,0.0,1.0175]
[1776290392773,56.32,74764.85,0.5,0.00589,0.0,1.01755]
[1776290397806,56.32,74764.75,0.5,0.00589,0.0,1.01748]
[1776290402841,56.32,74768.83,0.5,0.00591,0.0,1.02059]
[1776290407877,56.32,74790.6,0.5,0.00602,0.0,1.03732]
[1776290409891,56.32,74814.21,0.5,0.00614,1e-05,1.05573]
[1776290414926,56.32,74809.65,0.5,0.00611,1e-05,1.05215]
[1776290420967,56.32,74809.58,0.5,0.00611,1e-05,1.0521]
[1776290428021,56.32,74809.58,0.5,0.00611,1e-05,1.0521]
[1776290433056,56.32,74801.81,0.5,0.00607,1e-05,1.04492]
[1776290438091,56.32,74801.05,0.5,0.00606,1e-05,1.04432]
[1776290443126,56.32,74800.4,0.5,0.00606,1e-05,1.04382]
[1776290448161,56.32,74793.72,0.5,0.00603,0.0,1.03863]
[1776290453196,56.32,74793.41,0.5,0.00602,0.0,1.03839]
[1776290458230,56.32,74787.49,0.5,0.006,0.0,1.03381]
[1776290463266,56.32,74785.12,0.5,0.00598,0.0,1.03199]
[1776290468302,56.32,74785.35,0.5,0.00598,0.0,1.03216]
[1776290473336,56.32,74772.56,0.5,0.00592,0.0,1.02234]
[1776290478373,56.32,74776.7,0.5,0.00594,0.0,1.02551]
[1776290483407,56.32,74776.68,0.5,0.00594,0.0,1.0255]
[1776290488442,56.32,74787.1,0.5,0.00599,0.0,1.03351]
[1776290493477,56.32,74788.55,0.5,0.00599,0.0,1.03353]
[1776290498512,56.32,74790.09,0.5,0.006,0.0,1.03472]
[1776290501534,56.32,74817.46,0.5,0.00614,1e-05,1.05604]
[1776290507576,56.32,74819.02,0.5,0.00615,1e-05,1.05727]
[1776290515631,56.32,74819.01,0.5,0.00615,1e-05,1.05726]
[1776290520667,56.32,74814.08,0.5,0.00612,1e-05,1.05339]
[1776290525702,56.32,74818.97,0.5,0.00615,1e-05,1.05723]
[1776290530737,56.32,74819.88,0.5,0.00615,1e-05,1.05794]
[1776290535772,56.32,74835.35,0.5,0.00623,1e-05,1.07017]
[1776290540807,56.32,74853.58,0.5,0.00632,1e-05,1.08473]
[1776290545841,56.32,74856.16,0.5,0.00634,1e-05,1.08681]
[1776290550878,56.32,74870.7,0.5,0.00641,1e-05,1.09856]
[1776290555914,56.32,74865.77,0.5,0.00638,1e-05,1.09341]
[1776290560949,56.32,74864.51,0.5,0.00637,1e-05,1.09239]
[1776290565984,56.32,74866.14,0.5,0.00638,1e-05,1.09371]
[1776290571019,56.32,74876.49,0.5,0.00644,1e-05,1.10211]
[1776290576055,56.32,74876.16,0.5,0.00644,1e-05,1.10184]
[1776290581089,56.32,74886.33,0.5,0.00649,1e-05,1.11014]
[1776290586130,56.32,74905.65,0.5,0.00659,1e-05,1.12606]
[1776290591163,56.32,74922.06,0.5,0.00668,1e-05,1.13972]
[1776290593177,56.32,74942.22,0.5,0.00679,1e-05,1.15669]
[1776290598449,56.32,74945.71,0.5,0.00681,1e-05,1.15965]
[1776290604255,56.32,74939.93,0.5,0.00678,1e-05,1.15475]
[1776290609290,56.32,74940.07,0.5,0.00678,1e-05,1.15487]
[1776290613295,56.32,74946.21,0.5,0.00681,1e-05,1.15887]
[1776290615333,56.32,74985.96,0.5,0.00703,1e-05,1.19297]
[1776290621376,56.31,74983.72,0.5,0.00702,1e-05,1.19071]
[1776290626592,56.31,74989.2,0.5,0.00705,1e-05,1.19527]
[1776290628560,56.31,75007.59,0.5,0.00715,1e-05,1.2113]
[1776290636275,56.31,74997.84,0.5,0.00709,1e-05,1.2021]
[1776290642541,56.3,75001.25,0.5,0.00711,1e-05,1.20462]
[1776290647577,56.3,74997.63,0.5,0.00708,1e-05,1.2011]
[1776290652616,56.3,74999.74,0.5,0.00709,1e-05,1.20261]
[1776290657651,56.3,74998.89,0.5,0.00709,1e-05,1.20153]
[1776290662685,56.29,75002.79,0.5,0.00711,1e-05,1.20461]
[1776290667721,56.29,75009.41,0.5,0.00714,1e-05,1.21005]
[1776290669736,56.29,75029.99,0.5,0.00726,1e-05,1.22809]
[1776290674771,56.29,75031.3,0.5,0.00726,1e-05,1.22742]
[1776290679806,56.28,75035.29,0.5,0.00728,1e-05,1.23041]
[1776290680388,56.28,75035.29,0.5,0.00728,1e-05,1.23041]
[1776290680954,56.28,75060.32,0.5,0.00742,1e-05,1.25278]
[1776290681337,56.28,75060.32,0.5,0.00742,1e-05,1.25278]
[1776290682591,56.28,75076.37,0.5,0.00752,1e-05,1.26737]
[1776290682831,56.28,75076.96,0.5,0.00752,1e-05,1.26791]
[1776290687866,56.27,75081.62,0.5,0.00755,1e-05,1.27124]
[1776290689726,56.27,75076.63,0.5,0.00752,1e-05,1.26649]
[1776290689883,56.27,75075.81,0.5,0.00751,1e-05,1.26557]
[1776290694734,56.27,75065.85,0.5,0.00745,1e-05,1.2565]
[1776290694924,56.27,75062.59,0.5,0.00743,1e-05,1.25355]
[1776290695860,56.27,75062.59,0.5,0.00743,1e-05,1.25355]
[1776290695910,56.27,75062.59,0.5,0.00743,1e-05,1.25355]
[1776290697943,56.27,75039.68,0.5,0.00729,1e-05,1.2325]
[1776290698826,56.27,75039.68,0.5,0.00729,1e-05,1.2325]
[1776290698950,56.27,75027.18,0.5,0.00722,1e-05,1.22126]
[1776290701971,56.27,75005.67,0.5,0.00709,1e-05,1.20231]
[1776290704992,56.27,74988.43,0.5,0.00699,1e-05,1.1873]
[1776290710028,56.27,74974.52,0.5,0.00692,1e-05,1.1753]
[1776290715063,56.27,74985.57,0.5,0.00698,1e-05,1.18483]
[1776290720100,56.27,74969.73,0.5,0.00689,1e-05,1.17119]
[1776290725135,56.27,74965.83,0.5,0.00687,1e-05,1.16785]
[1776290729164,56.27,74983.43,0.5,0.00697,1e-05,1.18298]
[1776290734200,56.27,74976.79,0.5,0.00692,1e-05,1.17604]
[1776290739234,56.27,74969.01,0.5,0.00688,1e-05,1.16937]
[1776290744270,56.27,74968.16,0.5,0.00687,1e-05,1.16864]
[1776290749305,56.27,74963.97,0.5,0.00685,1e-05,1.16506]
[1776290754341,56.27,74951.65,0.5,0.00678,1e-05,1.15459]
[1776290760033,56.27,74959.97,0.5,0.00683,1e-05,1.16165]
[1776290770074,56.27,74980.74,0.5,0.00694,1e-05,1.17944]
[1776290774481,56.27,74999.58,0.5,0.00705,1e-05,1.19576]
[1776290779516,56.27,74988.35,0.5,0.00699,1e-05,1.18601]
[1776290784559,56.27,74981.5,0.5,0.00695,1e-05,1.18009]
[1776290785486,56.27,74981.5,0.5,0.00695,1e-05,1.18009]
[1776290785566,56.27,74977.43,0.5,0.00692,1e-05,1.17659]
[1776290786588,56.27,74977.43,0.5,0.00692,1e-05,1.17659]
[1776290786689,56.27,74985.32,0.5,0.00697,1e-05,1.18338]
[1776290790469,56.27,74978.58,0.5,0.00693,1e-05,1.17757]
[1776290790601,56.27,74978.39,0.5,0.00693,1e-05,1.1774]
[1776290793628,56.27,74954.55,0.5,0.00679,1e-05,1.15582]
[1776290798659,56.27,74950.12,0.5,0.00677,1e-05,1.15207]
[1776290800531,56.27,74950.47,0.5,0.00677,1e-05,1.15237]
[1776290800672,56.27,74949.14,0.5,0.00676,1e-05,1.15124]
[1776290802568,56.27,74948.39,0.5,0.00676,1e-05,1.15061]
[1776290802687,56.27,74942.62,0.5,0.00672,1e-05,1.14575]
[1776290807724,56.27,74947.35,0.5,0.00675,1e-05,1.14973]
[1776290810588,56.27,74943.99,0.5,0.00673,1e-05,1.1469]
[1776290810746,56.27,74951.35,0.5,0.00677,1e-05,1.15311]
[1776290815779,56.27,74961.59,0.5,0.00683,1e-05,1.1618]
[1776290820814,56.27,74959.18,0.5,0.00682,1e-05,1.15975]
[1776290825850,56.27,74957.55,0.5,0.00681,1e-05,1.15837]
[1776290826999,56.27,74957.55,0.5,0.00681,1e-05,1.15837]
[1776290829879,56.27,74930.36,0.5,0.00666,1e-05,1.13547]
[1776290834914,56.27,74932.59,0.5,0.00667,1e-05,1.13733]
[1776290839951,56.27,74944.74,0.5,0.00674,1e-05,1.14753]
[1776290844987,56.27,74940.31,0.5,0.00671,1e-05,1.1438]
[1776290850022,56.27,74939.1,0.5,0.00671,1e-05,1.14279]
[1776290855066,56.27,74943.37,0.5,0.00672,1e-05,1.14519]
[1776290860101,56.27,74948.88,0.5,0.00675,1e-05,1.14983]
[1776290862115,56.27,74968.82,0.5,0.00686,1e-05,1.16676]
[1776290865136,56.27,74985.52,0.5,0.00696,1e-05,1.1811]
[1776290870171,56.27,74993.51,0.5,0.007,1e-05,1.18801]
[1776290870346,56.27,74993.51,0.5,0.007,1e-05,1.18801]
[1776290872475,56.27,74999.02,0.5,0.00703,1e-05,1.19279]
[1776290879233,56.27,74998.55,0.5,0.00703,1e-05,1.19239]
[1776290880354,56.27,74997.84,0.5,0.00703,1e-05,1.19177]
[1776290884270,56.27,75021.23,0.5,0.00716,1e-05,1.21224]
[1776290885619,56.27,75021.23,0.5,0.00716,1e-05,1.21224]
[1776290890443,56.27,75022.29,0.5,0.00717,1e-05,1.21318]
[1776290891057,56.27,75022.29,0.5,0.00717,1e-05,1.21318]
[1776290891326,56.27,75056.67,0.5,0.00737,1e-05,1.24382]
[1776290893132,56.27,75056.67,0.5,0.00737,1e-05,1.24382]
[1776290897656,56.27,75049.89,0.5,0.00733,1e-05,1.23773]
[1776290903057,56.27,75038.8,0.5,0.00726,1e-05,1.22781]
[1776290908444,56.27,75021.76,0.5,0.00716,1e-05,1.21271]
[1776290910409,56.27,75026.51,0.5,0.00719,1e-05,1.21691]
[1776290915495,56.27,75020.56,0.5,0.00715,1e-05,1.21041]
[1776290920530,56.27,75019.06,0.5,0.00714,1e-05,1.20909]
[1776290923554,56.27,75002.29,0.5,0.00704,1e-05,1.19441]
[1776290928590,56.27,74989.64,0.5,0.00697,1e-05,1.18344]
[1776290933624,56.27,74988.88,0.5,0.00697,1e-05,1.18278]
[1776290938663,56.27,74974.53,0.5,0.00689,1e-05,1.17044]
[1776290943706,56.27,74973.43,0.5,0.00688,1e-05,1.16949]
[1776290948741,56.27,74975.79,0.5,0.00689,1e-05,1.17152]
[1776290952769,56.27,74993.58,0.5,0.007,1e-05,1.18685]
[1776290957804,56.27,75002.61,0.5,0.00705,1e-05,1.19469]
[1776290962843,56.27,75009.64,0.5,0.00709,1e-05,1.20083]
[1776290967878,56.27,75005.22,0.5,0.00706,1e-05,1.19697]
[1776290972914,56.27,74996.24,0.5,0.007,1e-05,1.18793]
[1776290978114,56.27,74999.01,0.5,0.00702,1e-05,1.19033]
[1776290978191,56.27,75017.19,0.5,0.00712,1e-05,1.20621]
[1776290978969,56.27,75051.06,0.5,0.00732,1e-05,1.23625]
[1776290984007,56.27,75064.08,0.5,0.0074,1e-05,1.24797]
[1776290987027,56.27,75083.82,0.5,0.00752,1e-05,1.26589]
[1776290988509,56.27,75094.33,0.5,0.00758,1e-05,1.27553]
[1776290988510,56.27,75094.33,0.5,0.00758,1e-05,1.27553]
[1776290989288,56.27,75094.33,0.5,0.00758,1e-05,1.27553]
[1776290989317,56.27,75119.57,0.5,0.00774,1e-05,1.2989]
[1776290989468,56.27,75119.57,0.5,0.00774,1e-05,1.2989]
[1776290989521,56.27,75119.57,0.5,0.00774,1e-05,1.2989]
[1776290989549,56.27,75119.57,0.5,0.00774,1e-05,1.2989]
[1776290990009,56.27,75119.57,0.5,0.00774,1e-05,1.2989]
[1776290990484,56.27,75122.6,0.5,0.00775,1e-05,1.30173]
[1776290990577,56.27,75122.6,0.5,0.00775,1e-05,1.30173]
[1776290990628,56.27,75122.6,0.5,0.00775,1e-05,1.30173]
[1776290993355,56.27,75131.22,0.5,0.00781,1e-05,1.30981]
[1776290994077,56.27,75130.1,0.5,0.0078,1e-05,1.30876]
[1776290994085,56.27,75147.4,0.5,0.00791,1e-05,1.32508]
[1776290994427,56.27,75147.4,0.5,0.00791,1e-05,1.32508]
[1776290994600,56.27,75147.4,0.5,0.00791,1e-05,1.32508]
[1776290994757,56.27,75147.4,0.5,0.00791,1e-05,1.32508]
[1776290995070,56.27,75147.4,0.5,0.00791,1e-05,1.32508]
[1776290995402,56.27,75152.23,0.5,0.00794,1e-05,1.32967]
[1776290995572,56.27,75152.23,0.5,0.00794,1e-05,1.32967]
[1776290995761,56.27,75152.23,0.5,0.00794,1e-05,1.32967]
[1776290996080,56.27,75152.23,0.5,0.00794,1e-05,1.32967]
[1776290996399,56.27,75156.88,0.5,0.00797,1e-05,1.33409]
[1776291002143,56.27,75150.89,0.5,0.00793,1e-05,1.32839]
[1776291003363,56.27,75150.89,0.5,0.00793,1e-05,1.32839]
[1776291009754,56.27,75136.37,0.5,0.00784,1e-05,1.31465]
[1776291015906,56.27,75119.69,0.5,0.00774,1e-05,1.29901]
[1776291021282,56.27,75096.45,0.5,0.00759,1e-05,1.27748]
[1776291024312,56.27,75080.17,0.5,0.00749,1e-05,1.26256]
[1776291029350,56.27,75103.5,0.5,0.00764,1e-05,1.28398]
[1776291032116,56.27,75106.74,0.5,0.00765,1e-05,1.28568]
[1776291032392,56.27,75130.91,0.5,0.0078,1e-05,1.3082]
[1776291033392,56.27,75165.41,0.5,0.00802,1e-05,1.34091]
[1776291038425,56.27,75153.13,0.5,0.00794,1e-05,1.3292]
[1776291043460,56.27,75150.74,0.5,0.00792,1e-05,1.32692]
[1776291048492,56.27,75145.17,0.5,0.00789,1e-05,1.32164]
[1776291054538,56.27,75123.0,0.5,0.00775,1e-05,1.3008]
[1776291059582,56.27,75120.42,0.5,0.00773,1e-05,1.29839]
[1776291065144,56.27,75119.39,0.5,0.00773,1e-05,1.29743]
[1776291066986,56.27,75099.15,0.5,0.0076,1e-05,1.27867]
[1776291070660,56.27,75117.02,0.5,0.00771,1e-05,1.29522]
[1776291075694,56.27,75130.71,0.5,0.0078,1e-05,1.30802]
[1776291080731,56.27,75118.57,0.5,0.00772,1e-05,1.29666]
[1776291085766,56.27,75122.05,0.5,0.00774,1e-05,1.29991]
[1776291090801,56.27,75123.53,0.5,0.00775,1e-05,1.30129]
[1776291095836,56.27,75113.02,0.5,0.00768,1e-05,1.2902]
[1776291100872,56.27,75103.51,0.5,0.00762,1e-05,1.2814]
[1776291105909,56.27,75102.18,0.5,0.00761,1e-05,1.28017]
[1776291110944,56.27,75098.22,0.5,0.00759,1e-05,1.27653]
[1776291115979,56.27,75086.06,0.5,0.00752,1e-05,1.26538]
[1776291121014,56.27,75084.66,0.5,0.00751,1e-05,1.2641]
[1776291123034,56.27,75064.3,0.5,0.00738,1e-05,1.24563]
[1776291129082,56.27,75062.47,0.5,0.00737,1e-05,1.24398]
[1776291131019,56.27,75068.22,0.5,0.00741,1e-05,1.24917]
[1776291131100,56.27,75085.66,0.5,0.00751,1e-05,1.26501]
[1776291132358,56.27,75085.66,0.5,0.00751,1e-05,1.26501]
[1776291134337,56.27,75088.55,0.5,0.00753,1e-05,1.26765]
[1776291140162,56.27,75082.25,0.5,0.00749,1e-05,1.2619]
[1776291141084,56.27,75082.25,0.5,0.00749,1e-05,1.2619]
[1776291146205,56.27,75086.79,0.5,0.00752,1e-05,1.26605]
[1776291151240,56.27,75080.4,0.5,0.00747,1e-05,1.25894]
[1776291156274,56.27,75080.9,0.5,0.00748,1e-05,1.25939]
[1776291161321,56.27,75088.79,0.5,0.00752,1e-05,1.26659]
[1776291166356,56.27,75095.3,0.5,0.00756,1e-05,1.27255]
[1776291171339,56.27,75084.53,0.5,0.0075,1e-05,1.2627]
[1776291176426,56.27,75084.12,0.5,0.0075,1e-05,1.26233]
[1776291181285,56.27,75086.04,0.5,0.00751,1e-05,1.26408]
[1776291187503,56.27,75098.94,0.5,0.00759,1e-05,1.2759]
[1776291192538,56.27,75102.38,0.5,0.00761,1e-05,1.27907]
[1776291197574,56.27,75091.37,0.5,0.00754,1e-05,1.26895]
[1776291203616,56.27,75094.38,0.5,0.00756,1e-05,1.27171]
[1776291208652,56.27,75094.98,0.5,0.00756,1e-05,1.27226]
[1776291213686,56.27,75098.88,0.5,0.00758,1e-05,1.27455]
[1776291218721,56.27,75097.7,0.5,0.00757,1e-05,1.27347]
[1776291223755,56.27,75088.6,0.5,0.00752,1e-05,1.26514]
[1776291228791,56.27,75087.71,0.5,0.00751,1e-05,1.26432]
[1776291233827,56.27,75085.49,0.5,0.0075,1e-05,1.2623]
[1776291238861,56.27,75095.47,0.5,0.00756,1e-05,1.27142]
[1776291243896,56.27,75094.23,0.5,0.00755,1e-05,1.27029]
[1776291248931,56.27,75094.84,0.5,0.00755,1e-05,1.27085]
[1776291253966,56.27,75087.07,0.5,0.00751,1e-05,1.26374]
[1776291259005,56.27,75091.28,0.5,0.00753,1e-05,1.26759]
[1776291264042,56.27,75092.47,0.5,0.00754,1e-05,1.26867]
[1776291269077,56.27,75091.71,0.5,0.00753,1e-05,1.26798]
[1776291274112,56.27,75089.73,0.5,0.00752,1e-05,1.26489]
[1776291279147,56.27,75090.05,0.5,0.00752,1e-05,1.26518]
[1776291284182,56.27,75089.55,0.5,0.00751,1e-05,1.26472]
[1776291289217,56.27,75077.65,0.5,0.00744,1e-05,1.25389]
[1776291294252,56.27,75068.44,0.5,0.00739,1e-05,1.24556]
[1776291299287,56.27,75064.78,0.5,0.00737,1e-05,1.24226]
[1776291304321,56.27,75065.36,0.5,0.00737,1e-05,1.24278]
[1776291309357,56.27,75065.92,0.5,0.00737,1e-05,1.24329]
[1776291316166,56.27,75058.34,0.5,0.00733,1e-05,1.23648]
[1776291321443,56.27,75062.59,0.5,0.00735,1e-05,1.24029]
[1776291326478,56.27,75061.2,0.5,0.00734,1e-05,1.23904]
[1776291331516,56.27,75066.6,0.5,0.00737,1e-05,1.24264]
[1776291336551,56.27,75059.8,0.5,0.00733,1e-05,1.23653]
[1776291341586,56.27,75059.59,0.5,0.00733,1e-05,1.23634]
[1776291346621,56.27,75058.14,0.5,0.00732,1e-05,1.23504]
[1776291351656,56.27,75057.91,0.5,0.00732,1e-05,1.23483]
[1776291356691,56.27,75058.61,0.5,0.00732,1e-05,1.23546]
[1776291361726,56.27,75056.96,0.5,0.00731,1e-05,1.23398]
[1776291366762,56.27,75053.81,0.5,0.00729,1e-05,1.23116]
[1776291371798,56.27,75042.06,0.5,0.00722,1e-05,1.2207]
[1776291376833,56.27,75039.24,0.5,0.00721,1e-05,1.2182]
[1776291381868,56.27,75035.22,0.5,0.00718,1e-05,1.21464]
[1776291386904,56.27,75036.46,0.5,0.00719,1e-05,1.21574]
[1776291391939,56.27,75044.44,0.5,0.00723,1e-05,1.22156]
[1776291396974,56.27,75047.34,0.5,0.00725,1e-05,1.22414]
[1776291402009,56.27,75053.63,0.5,0.00729,1e-05,1.22975]
[1776291407044,56.27,75057.27,0.5,0.00731,1e-05,1.233]
[1776291412079,56.27,75057.15,0.5,0.00731,1e-05,1.23289]
[1776291417114,56.27,75054.39,0.5,0.00729,1e-05,1.23042]
[1776291422150,56.27,75053.87,0.5,0.00729,1e-05,1.22996]
[1776291427188,56.27,75030.26,0.5,0.00715,1e-05,1.20903]
[1776291432220,56.27,75013.98,0.5,0.00705,1e-05,1.19476]
[1776291437403,56.27,75005.24,0.5,0.00701,1e-05,1.18716]
[1776291442198,56.27,74992.25,0.5,0.00693,1e-05,1.17594]
[1776291447328,56.27,74991.72,0.5,0.00693,1e-05,1.17548]
[1776291452134,56.27,74993.51,0.5,0.00693,1e-05,1.17581]
[1776291458409,56.27,74987.88,0.5,0.0069,1e-05,1.17097]
[1776291462295,56.27,74994.04,0.5,0.00693,1e-05,1.17626]
[1776291467472,56.27,74987.14,0.5,0.0069,1e-05,1.17034]
[1776291472506,56.27,74987.88,0.5,0.0069,1e-05,1.17097]
[1776291477542,56.27,74992.29,0.5,0.00692,1e-05,1.17476]
[1776291482577,56.27,75003.57,0.5,0.00699,1e-05,1.18449]
[1776291487612,56.27,74997.51,0.5,0.00695,1e-05,1.17925]
[1776291492427,56.27,74998.95,0.5,0.00696,1e-05,1.1805]
[1776291497428,56.27,74989.82,0.5,0.00691,1e-05,1.17263]
[1776291502723,56.27,74998.13,0.5,0.00696,1e-05,1.17979]
[1776291507758,56.27,74998.03,0.5,0.00696,1e-05,1.1797]
[1776291512793,56.27,74995.14,0.5,0.00693,1e-05,1.17599]
[1776291517828,56.27,74997.46,0.5,0.00695,1e-05,1.17799]
[1776291522863,56.27,75001.59,0.5,0.00697,1e-05,1.18155]
[1776291527898,56.27,74998.63,0.5,0.00695,1e-05,1.179]
[1776291532933,56.27,74987.78,0.5,0.00689,1e-05,1.16967]
[1776291537969,56.27,74986.24,0.5,0.00688,1e-05,1.16835]
[1776291543006,56.27,74959.38,0.5,0.00673,1e-05,1.14554]
[1776291545362,56.27,74947.6,0.5,0.00667,1e-05,1.13565]
[1776291545461,56.27,74947.6,0.5,0.00667,1e-05,1.13565]
[1776291551065,56.27,74947.36,0.5,0.00667,1e-05,1.13545]
[1776291556100,56.27,74948.35,0.5,0.00667,1e-05,1.13628]
[1776291557364,56.27,74948.35,0.5,0.00667,1e-05,1.13628]
[1776291557465,56.27,74948.49,0.5,0.00667,1e-05,1.1364]
[1776291558177,56.27,74948.49,0.5,0.00667,1e-05,1.1364]
[1776291559123,56.27,74938.15,0.5,0.00662,1e-05,1.12777]
[1776291560304,56.27,74938.15,0.5,0.00662,1e-05,1.12777]
[1776291560403,56.27,74930.37,0.5,0.00658,1e-05,1.12132]
[1776291561374,56.27,74930.37,0.5,0.00658,1e-05,1.12132]
[1776291561473,56.27,74930.02,0.5,0.00657,1e-05,1.12103]
[1776291567178,56.27,74934.39,0.5,0.0066,1e-05,1.12465]
[1776291572212,56.27,74935.21,0.5,0.0066,1e-05,1.12415]
[1776291575379,56.27,74934.28,0.5,0.00659,1e-05,1.12338]
[1776291575406,56.27,74933.63,0.5,0.00659,1e-05,1.12284]
[1776291576470,56.27,74933.63,0.5,0.00659,1e-05,1.12284]
[1776291576499,56.27,74933.1,0.5,0.00658,1e-05,1.1224]
[1776291582376,56.27,74932.63,0.5,0.00658,1e-05,1.12201]
[1776291582391,56.27,74932.63,0.5,0.00658,1e-05,1.12201]
[1776291583279,56.27,74932.63,0.5,0.00658,1e-05,1.12201]
[1776291583381,56.27,74939.67,0.5,0.00662,1e-05,1.12785]
[1776291589751,56.27,74940.72,0.5,0.00663,1e-05,1.12873]
[1776291589853,56.27,74941.13,0.5,0.00663,1e-05,1.12907]
[1776291594566,56.27,74953.95,0.5,0.0067,1e-05,1.13978]
[1776291594614,56.27,74952.88,0.5,0.00669,1e-05,1.13889]
[1776291600409,56.27,74944.99,0.5,0.00665,1e-05,1.13229]
[1776291605444,56.27,74944.87,0.5,0.00665,1e-05,1.13219]
[1776291606583,56.27,74944.87,0.5,0.00665,1e-05,1.13219]
[1776291606632,56.27,74944.91,0.5,0.00665,1e-05,1.13222]
[1776291607739,56.27,74944.91,0.5,0.00665,1e-05,1.13222]
[1776291607840,56.27,74943.61,0.5,0.00664,1e-05,1.13114]
[1776291608600,56.27,74943.61,0.5,0.00664,1e-05,1.13114]
[1776291608607,56.27,74943.68,0.5,0.00664,1e-05,1.13119]
[1776291613092,56.27,74952.7,0.5,0.00669,1e-05,1.13873]
[1776291613500,56.27,74953.27,0.5,0.00669,1e-05,1.13921]
[1776291618535,56.27,74954.91,0.5,0.0067,1e-05,1.14059]
[1776291624578,56.27,74955.07,0.5,0.0067,1e-05,1.14072]
[1776291629323,56.27,74955.07,0.5,0.0067,1e-05,1.14072]
[1776291629613,56.27,74962.36,0.5,0.00674,1e-05,1.14686]
[1776291633641,56.27,74980.85,0.5,0.00684,1e-05,1.16133]
[1776291638678,56.27,74994.82,0.5,0.00692,1e-05,1.17328]
[1776291643713,56.27,75001.53,0.5,0.00696,1e-05,1.17906]
[1776291648751,56.27,75006.19,0.5,0.00698,1e-05,1.18309]
[1776291653787,56.27,75019.42,0.5,0.00706,1e-05,1.19458]
[1776291658821,56.27,75015.82,0.5,0.00704,1e-05,1.19144]
[1776291663856,56.27,75004.14,0.5,0.00697,1e-05,1.18131]
[1776291668892,56.27,75015.9,0.5,0.00704,1e-05,1.19151]
[1776291673927,56.27,75030.69,0.5,0.00712,1e-05,1.20444]
[1776291678962,56.27,75035.44,0.5,0.00715,1e-05,1.20862]
[1776291683997,56.27,75031.26,0.5,0.00713,1e-05,1.20494]
[1776291689033,56.27,75032.78,0.5,0.00713,1e-05,1.20628]
[1776291694069,56.27,75031.12,0.5,0.00712,1e-05,1.20358]
[1776291699104,56.27,75023.41,0.5,0.00707,1e-05,1.19683]
[1776291704139,56.27,75036.03,0.5,0.00715,1e-05,1.20789]
[1776291709177,56.27,75057.3,0.5,0.00727,1e-05,1.22674]
[1776291714212,56.27,75047.66,0.5,0.00721,1e-05,1.21817]
[1776291719249,56.27,75061.9,0.5,0.0073,1e-05,1.23084]
[1776291724283,56.27,75061.18,0.5,0.00729,1e-05,1.2302]
[1776291729318,56.27,75061.46,0.5,0.0073,1e-05,1.23045]
[1776291734354,56.27,75069.86,0.5,0.00734,1e-05,1.23797]
[1776291739389,56.27,75056.4,0.5,0.00727,1e-05,1.22593]
[1776291744424,56.27,75060.78,0.5,0.00729,1e-05,1.22984]
[1776291749459,56.27,75072.94,0.5,0.00736,1e-05,1.24074]
[1776291754494,56.27,75071.87,0.5,0.00735,1e-05,1.23852]
[1776291759529,56.27,75067.12,0.5,0.00732,1e-05,1.23425]
[1776291764566,56.27,75060.45,0.5,0.00728,1e-05,1.22829]
[1776291769600,56.27,75058.03,0.5,0.00727,1e-05,1.22613]
[1776291774636,56.27,75057.6,0.5,0.00727,1e-05,1.22575]
[1776291779671,56.27,75040.84,0.5,0.00717,1e-05,1.21089]
[1776291784707,56.27,75038.88,0.5,0.00716,1e-05,1.20916]
[1776291790748,56.27,75043.41,0.5,0.00718,1e-05,1.21316]
[1776291795783,56.27,75041.81,0.5,0.00717,1e-05,1.21175]
[1776291800818,56.27,75042.02,0.5,0.00717,1e-05,1.21193]
[1776291805853,56.27,75049.96,0.5,0.00722,1e-05,1.21896]
[1776291810892,56.27,75053.96,0.5,0.00724,1e-05,1.22251]
[1776291815927,56.27,75052.57,0.5,0.00723,1e-05,1.22002]
[1776291820961,56.27,75056.15,0.5,0.00725,1e-05,1.2232]
[1776291825997,56.27,75055.75,0.5,0.00725,1e-05,1.22285]
[1776291831037,56.27,75055.26,0.5,0.00724,1e-05,1.22241]
[1776291836073,56.27,75052.86,0.5,0.00723,1e-05,1.22028]
[1776291841110,56.27,75051.03,0.5,0.00722,1e-05,1.21865]
[1776291844132,56.27,75034.7,0.5,0.00712,1e-05,1.20424]
[1776291845139,56.27,75017.22,0.5,0.00702,1e-05,1.18897]
[1776291850174,56.27,75013.45,0.5,0.007,1e-05,1.1857]
[1776291855209,56.27,75010.27,0.5,0.00698,1e-05,1.18295]
[1776291860244,56.27,75014.37,0.5,0.00701,1e-05,1.1865]
[1776291865279,56.27,75016.98,0.5,0.00702,1e-05,1.18876]
[1776291870314,56.27,75017.07,0.5,0.00702,1e-05,1.18884]
[1776291877364,56.27,75015.01,0.5,0.007,1e-05,1.18583]
[1776291882399,56.27,75025.48,0.5,0.00706,1e-05,1.19493]
[1776291887435,56.27,75025.84,0.5,0.00707,1e-05,1.19525]
[1776291892470,56.27,75025.95,0.5,0.00707,1e-05,1.19534]
[1776291897512,56.27,75021.72,0.5,0.00704,1e-05,1.19166]
[1776291902547,56.27,75023.41,0.5,0.00705,1e-05,1.19313]
[1776291907583,56.27,75008.48,0.5,0.00697,1e-05,1.18017]
[1776291912618,56.27,75005.44,0.5,0.00695,1e-05,1.17755]
[1776291918662,56.27,75004.72,0.5,0.00695,1e-05,1.17693]
[1776291923698,56.27,74999.51,0.5,0.00692,1e-05,1.17245]
[1776291928733,56.27,74983.34,0.5,0.00683,1e-05,1.15862]
[1776291933768,56.27,74972.56,0.5,0.00676,1e-05,1.14828]
[1776291938803,56.27,74976.13,0.5,0.00678,1e-05,1.1513]
[1776291943838,56.27,74976.17,0.5,0.00678,1e-05,1.15133]
[1776291948873,56.27,74966.15,0.5,0.00672,1e-05,1.14288]
[1776291953908,56.27,74967.45,0.5,0.00673,1e-05,1.14397]
[1776291958952,56.27,74963.79,0.5,0.00671,1e-05,1.14089]
[1776291963987,56.27,74971.78,0.5,0.00675,1e-05,1.14762]
[1776291969022,56.27,74968.88,0.5,0.00674,1e-05,1.14518]
[1776291974057,56.27,74969.75,0.5,0.00674,1e-05,1.14591]
[1776291979092,56.27,74976.43,0.5,0.00678,1e-05,1.15155]
[1776291984127,56.27,74979.84,0.5,0.0068,1e-05,1.15444]
[1776291990169,56.27,74977.61,0.5,0.00679,1e-05,1.15255]
[1776291998224,56.27,74977.56,0.5,0.00678,1e-05,1.15131]
[1776292004267,56.27,74978.08,0.5,0.00678,1e-05,1.15175]
[1776292009320,56.27,74978.9,0.5,0.00679,1e-05,1.15244]
[1776292014337,56.27,74978.48,0.5,0.00678,1e-05,1.15209]
[1776292019371,56.27,74978.39,0.5,0.00678,1e-05,1.15201]
[1776292024406,56.27,74971.62,0.5,0.00675,1e-05,1.14629]
[1776292029442,56.27,74966.11,0.5,0.00672,1e-05,1.14165]
[1776292034477,56.27,74963.68,0.5,0.0067,1e-05,1.13961]
[1776292039512,56.27,74966.4,0.5,0.00672,1e-05,1.14189]
[1776292044547,56.27,74969.1,0.5,0.00673,1e-05,1.14416]
[1776292049582,56.27,74967.58,0.5,0.00672,1e-05,1.14288]
[1776292052603,56.27,74989.52,0.5,0.00684,1e-05,1.16026]
[1776292057638,56.27,74999.84,0.5,0.0069,1e-05,1.16908]
[1776292062673,56.27,74999.94,0.5,0.0069,1e-05,1.16917]
[1776292067708,56.27,74995.46,0.5,0.00687,1e-05,1.16533]
[1776292072743,56.27,74995.4,0.5,0.00687,1e-05,1.16528]
[1776292077778,56.27,74995.79,0.5,0.00687,1e-05,1.16561]
[1776292082813,56.27,74996.13,0.5,0.00688,1e-05,1.1659]
[1776292086355,56.27,74996.62,0.5,0.00688,1e-05,1.16632]
[1776292088015,56.27,74996.25,0.5,0.00688,1e-05,1.16601]
[1776292094897,56.27,74996.64,0.5,0.00688,1e-05,1.16634]
[1776292099932,56.27,75002.16,0.5,0.00691,1e-05,1.17107]
[1776292103960,56.27,75019.35,0.5,0.00701,1e-05,1.18591]
[1776292108996,56.27,75024.71,0.5,0.00704,1e-05,1.19057]
[1776292116045,56.27,75029.16,0.5,0.00706,1e-05,1.19321]
[1776292121080,56.27,75029.14,0.5,0.00706,1e-05,1.19319]
[1776292126118,56.27,75029.31,0.5,0.00706,1e-05,1.19334]
[1776292131154,56.27,75029.53,0.5,0.00706,1e-05,1.19353]
[1776292134175,56.27,75047.57,0.5,0.00716,1e-05,1.20935]
[1776292139211,56.27,75048.96,0.5,0.00717,1e-05,1.21058]
[1776292144246,56.27,75050.7,0.5,0.00718,1e-05,1.21212]
[1776292150288,56.27,75050.81,0.5,0.00718,1e-05,1.21221]
[1776292155323,56.27,75055.78,0.5,0.00721,1e-05,1.21661]
[1776292160358,56.27,75051.87,0.5,0.00719,1e-05,1.21315]
[1776292166400,56.27,75052.4,0.5,0.00719,1e-05,1.21362]
[1776292171436,56.27,75033.09,0.5,0.00707,1e-05,1.19541]
[1776292176471,56.27,75028.92,0.5,0.00705,1e-05,1.19177]
[1776292181506,56.27,75029.29,0.5,0.00705,1e-05,1.19209]
[1776292186541,56.27,75029.37,0.5,0.00705,1e-05,1.19216]
[1776292191578,56.27,75027.81,0.5,0.00704,1e-05,1.1908]
[1776292196613,56.27,75021.72,0.5,0.00701,1e-05,1.18551]
[1776292201648,56.27,75007.63,0.5,0.00693,1e-05,1.17334]
[1776292204672,56.27,74988.34,0.5,0.00682,1e-05,1.15684]
[1776292209707,56.27,74996.93,0.5,0.00687,1e-05,1.16416]
[1776292214742,56.27,74998.59,0.5,0.00688,1e-05,1.16558]
[1776292219777,56.27,75011.03,0.5,0.00695,1e-05,1.17626]
[1776292224812,56.27,75012.59,0.5,0.00696,1e-05,1.17761]
[1776292229853,56.27,75012.69,0.5,0.00696,1e-05,1.1777]
[1776292234947,56.27,75009.66,0.5,0.00693,1e-05,1.17386]
[1776292240929,56.27,75009.89,0.5,0.00693,1e-05,1.17406]
[1776292245967,56.27,75014.92,0.5,0.00696,1e-05,1.1784]
[1776292251003,56.27,75019.17,0.5,0.00699,1e-05,1.18207]
[1776292256038,56.27,75024.31,0.5,0.00701,1e-05,1.18653]
[1776292261073,56.27,75030.55,0.5,0.00705,1e-05,1.19195]
[1776292266108,56.27,75035.6,0.5,0.00708,1e-05,1.19636]
[1776292270380,56.27,75044.02,0.5,0.00713,1e-05,1.20374]
[1776292270748,56.27,75044.02,0.5,0.00713,1e-05,1.20374]
[1776292272474,56.27,75054.16,0.5,0.00719,1e-05,1.21268]
[1776292272478,56.27,75062.01,0.5,0.00723,1e-05,1.21963]
[1776292273906,56.27,75052.45,0.5,0.00718,1e-05,1.21107]
[1776292274507,56.27,75052.45,0.5,0.00718,1e-05,1.21107]
[1776292283162,56.26,75057.65,0.5,0.0072,1e-05,1.215]
[1776292283293,56.26,75057.65,0.5,0.0072,1e-05,1.215]
[1776292283334,56.26,75057.65,0.5,0.0072,1e-05,1.215]
[1776292283700,56.26,75068.52,0.5,0.00727,1e-05,1.22456]
[1776292284355,56.26,75068.52,0.5,0.00727,1e-05,1.22456]
[1776292284398,56.26,75076.54,0.5,0.00731,1e-05,1.23172]
[1776292285490,56.26,75076.54,0.5,0.00731,1e-05,1.23172]
[1776292285540,56.26,75079.95,0.5,0.00733,1e-05,1.23466]
[1776292286633,56.26,75079.95,0.5,0.00733,1e-05,1.23466]
[1776292286695,56.26,75087.04,0.5,0.00737,1e-05,1.24103]
[1776292291295,56.25,75070.03,0.5,0.00726,1e-05,1.22392]
[1776292296332,56.25,75062.88,0.5,0.00722,1e-05,1.21704]
[1776292301367,56.25,75063.05,0.5,0.00721,1e-05,1.21672]
[1776292306402,56.24,75066.07,0.5,0.00723,1e-05,1.21892]
[1776292311437,56.24,75060.1,0.5,0.00719,1e-05,1.21315]
[1776292316472,56.24,75064.87,0.5,0.00722,1e-05,1.21692]
[1776292321507,56.23,75057.89,0.5,0.00717,1e-05,1.2103]
[1776292326542,56.23,75061.45,0.5,0.00719,1e-05,1.21301]
[1776292331577,56.23,75063.96,0.5,0.0072,1e-05,1.2148]
[1776292336612,56.22,75060.87,0.5,0.00718,1e-05,1.21162]
[1776292341647,56.22,75057.86,0.5,0.00716,1e-05,1.20857]
[1776292346682,56.22,75046.03,0.5,0.00709,1e-05,1.19782]
[1776292352724,56.21,75044.95,0.5,0.00707,1e-05,1.19529]
[1776292357759,56.21,75037.93,0.5,0.00703,1e-05,1.1889]
[1776292362793,56.21,75036.11,0.5,0.00702,1e-05,1.18711]
[1776292367829,56.21,75038.27,0.5,0.00703,1e-05,1.18879]
[1776292372865,56.21,75041.94,0.5,0.00705,1e-05,1.19175]
[1776292377901,56.21,75038.76,0.5,0.00703,1e-05,1.18876]
[1776292385957,56.2,75037.98,0.5,0.00702,1e-05,1.18775]
[1776292393006,56.2,75037.5,0.5,0.00702,1e-05,1.18704]
[1776292401062,56.2,75036.3,0.5,0.00701,1e-05,1.18568]
[1776292406097,56.2,75029.87,0.5,0.00697,1e-05,1.17992]
[1776292411133,56.2,75023.3,0.5,0.00693,1e-05,1.17289]
[1776292416168,56.2,75015.97,0.5,0.00689,1e-05,1.16651]
[1776292421203,56.2,75007.87,0.5,0.00684,1e-05,1.15957]
[1776292426240,56.2,75012.36,0.5,0.00686,1e-05,1.1634]
[1776292431278,56.2,75017.31,0.5,0.00689,1e-05,1.16763]
[1776292436313,56.2,75010.12,0.5,0.00685,1e-05,1.16146]
[1776292441348,56.2,75015.75,0.5,0.00688,1e-05,1.16627]
[1776292446383,56.19,75020.85,0.5,0.00691,1e-05,1.1706]
[1776292451418,56.19,75011.53,0.5,0.00686,1e-05,1.16257]
[1776292457460,56.19,75011.39,0.5,0.00686,1e-05,1.16244]
[1776292462495,56.19,75010.35,0.5,0.00685,1e-05,1.16154]
[1776292467530,56.19,75010.63,0.5,0.00685,1e-05,1.16177]
[1776292472565,56.19,75010.35,0.5,0.00685,1e-05,1.16031]
[1776292477599,56.19,75009.42,0.5,0.00684,1e-05,1.15951]
[1776292485656,56.19,75009.82,0.5,0.00684,1e-05,1.15986]
[1776292490691,56.19,75008.91,0.5,0.00684,1e-05,1.15908]
[1776292496733,56.19,74997.03,0.5,0.00677,1e-05,1.14898]
[1776292501768,56.19,74990.55,0.5,0.00674,1e-05,1.14351]
[1776292506803,56.19,74990.63,0.5,0.00674,1e-05,1.14357]
[1776292511838,56.19,74990.47,0.5,0.00673,1e-05,1.14344]
[1776292515866,56.19,74971.08,0.5,0.00663,1e-05,1.12718]
[1776292520901,56.19,74953.56,0.5,0.00653,1e-05,1.11265]
[1776292525939,56.19,75000.29,0.5,0.00679,1e-05,1.15175]
[1776292530973,56.19,75020.95,0.5,0.0069,1e-05,1.16937]
[1776292536009,56.19,75021.56,0.5,0.0069,1e-05,1.1686]
[1776292541043,56.19,75033.01,0.5,0.00697,1e-05,1.1784]
[1776292546082,56.19,75030.02,0.5,0.00695,1e-05,1.17566]
[1776292551117,56.19,75036.15,0.5,0.00698,1e-05,1.18081]
[1776292556152,56.19,75029.93,0.5,0.00694,1e-05,1.17529]
[1776292561187,56.19,75028.65,0.5,0.00694,1e-05,1.17409]
[1776292566226,56.19,75022.29,0.5,0.0069,1e-05,1.16855]
[1776292571261,56.19,75018.27,0.5,0.00688,1e-05,1.16508]
[1776292577303,56.19,75016.7,0.5,0.00687,1e-05,1.16374]
[1776292582338,56.19,75017.03,0.5,0.00687,1e-05,1.16402]
[1776292587373,56.19,75016.94,0.5,0.00687,1e-05,1.16394]
[1776292592408,56.19,75017.11,0.5,0.00686,1e-05,1.16287]
[1776292597443,56.19,75014.79,0.5,0.00685,1e-05,1.16089]
[1776292604491,56.19,75014.46,0.5,0.00685,1e-05,1.16061]
[1776292609527,56.19,75013.82,0.5,0.00685,1e-05,1.16006]
[1776292615570,56.19,75014.05,0.5,0.00685,1e-05,1.16026]
[1776292620605,56.19,75030.45,0.5,0.00694,1e-05,1.1743]
[1776292625727,56.19,75018.34,0.5,0.00687,1e-05,1.16386]
[1776292630762,56.19,75017.05,0.5,0.00686,1e-05,1.16275]
[1776292635797,56.19,75024.38,0.5,0.0069,1e-05,1.16902]
[1776292640832,56.19,75024.71,0.5,0.00691,1e-05,1.16924]
[1776292645867,56.19,75023.09,0.5,0.0069,1e-05,1.1678]
[1776292650902,56.19,75023.49,0.5,0.0069,1e-05,1.16809]
[1776292655937,56.19,75018.44,0.5,0.00686,1e-05,1.16253]
[1776292661984,56.19,75016.47,0.5,0.00685,1e-05,1.16085]
[1776292667019,56.19,75017.28,0.5,0.00686,1e-05,1.16154]
[1776292672054,56.19,75016.17,0.5,0.00685,1e-05,1.16059]
[1776292677089,56.19,75016.39,0.5,0.00685,1e-05,1.16078]
[1776292684139,56.19,75012.34,0.5,0.00683,1e-05,1.15733]
[1776292689174,56.19,75008.54,0.5,0.00681,1e-05,1.15409]
[1776292694209,56.19,75005.9,0.5,0.00679,1e-05,1.15185]
[1776292699243,56.19,75005.12,0.5,0.00679,1e-05,1.15119]
[1776292707301,56.19,75007.1,0.5,0.0068,1e-05,1.15287]
[1776292712337,56.19,75014.9,0.5,0.00684,1e-05,1.1583]
[1776292717372,56.19,75026.46,0.5,0.0069,1e-05,1.16819]
[1776292722408,56.19,75031.43,0.5,0.00693,1e-05,1.1724]
[1776292727443,56.19,75020.17,0.5,0.00686,1e-05,1.1627]
[1776292730464,56.19,75000.46,0.5,0.00676,1e-05,1.14594]
[1776292734495,56.19,75030.25,0.5,0.00692,1e-05,1.17135]
[1776292737539,56.18,75042.05,0.5,0.00699,1e-05,1.18154]
[1776292737584,56.18,75064.56,0.5,0.00712,1e-05,1.20116]
[1776292738297,56.18,75064.56,0.5,0.00712,1e-05,1.20116]
[1776292738768,56.18,75099.25,0.5,0.00732,1e-05,1.23194]
[1776292742777,56.18,75098.44,0.5,0.00731,1e-05,1.23091]
[1776292742980,56.18,75096.42,0.5,0.0073,1e-05,1.22886]
[1776292743947,56.18,75096.42,0.5,0.0073,1e-05,1.22886]
[1776292744043,56.18,75096.57,0.5,0.0073,1e-05,1.22899]
[1776292744667,56.18,75096.57,0.5,0.0073,1e-05,1.22899]
[1776292744766,56.18,75096.76,0.5,0.0073,1e-05,1.22905]
[1776292746867,56.18,75097.04,0.5,0.0073,1e-05,1.2293]
[1776292747820,56.18,75097.44,0.5,0.00731,1e-05,1.22966]
[1776292748022,56.18,75148.88,0.5,0.00762,1e-05,1.27646]
[1776292748320,56.18,75148.88,0.5,0.00762,1e-05,1.27646]
[1776292748369,56.18,75148.88,0.5,0.00762,1e-05,1.27646]
[1776292749296,56.18,75161.68,0.5,0.0077,1e-05,1.28833]
[1776292749594,56.18,75161.68,0.5,0.0077,1e-05,1.28833]
[1776292750581,56.18,75166.64,0.5,0.00773,1e-05,1.29296]
[1776292750666,56.18,75166.64,0.5,0.00773,1e-05,1.29296]
[1776292751203,56.18,75216.52,0.5,0.00804,1e-05,1.34021]
[1776292751692,56.18,75216.52,0.5,0.00804,1e-05,1.34021]
[1776292752087,56.18,75216.52,0.5,0.00804,1e-05,1.34021]
[1776292752128,56.18,75216.52,0.5,0.00804,1e-05,1.34021]
[1776292752768,56.18,75218.12,0.5,0.00805,1e-05,1.34175]
[1776292753118,56.18,75218.12,0.5,0.00805,1e-05,1.34175]
[1776292753218,56.18,75217.58,0.5,0.00805,1e-05,1.34123]
[1776292753330,56.18,75217.58,0.5,0.00805,1e-05,1.34123]
[1776292753672,56.18,75235.08,0.5,0.00816,1e-05,1.35815]
[1776292754314,56.18,75235.08,0.5,0.00816,1e-05,1.35815]
[1776292754408,56.18,75235.08,0.5,0.00816,1e-05,1.35815]
[1776292754809,56.18,75256.46,0.5,0.0083,1e-05,1.37906]
[1776292755319,56.18,75256.46,0.5,0.0083,1e-05,1.37906]
[1776292755395,56.18,75256.46,0.5,0.0083,1e-05,1.37906]
[1776292755438,56.18,75256.46,0.5,0.0083,1e-05,1.37906]
[1776292755846,56.18,75256.46,0.5,0.0083,1e-05,1.37906]
[1776292756304,56.18,75271.06,0.5,0.0084,1e-05,1.39348]
[1776292756378,56.18,75271.06,0.5,0.0084,1e-05,1.39348]
[1776292756775,56.18,75271.06,0.5,0.0084,1e-05,1.39348]
[1776292756841,56.18,75271.06,0.5,0.0084,1e-05,1.39348]
[1776292756862,56.18,75271.06,0.5,0.0084,1e-05,1.39348]
[1776292757343,56.18,75269.46,0.5,0.00839,1e-05,1.3919]
[1776292757794,56.18,75269.46,0.5,0.00839,1e-05,1.3919]
[1776292757926,56.18,75269.46,0.5,0.00839,1e-05,1.3919]
[1776292758788,56.18,75264.12,0.5,0.00835,1e-05,1.38661]
[1776292758926,56.18,75264.12,0.5,0.00835,1e-05,1.38661]
[1776292758994,56.18,75264.12,0.5,0.00835,1e-05,1.38661]
[1776292759068,56.18,75308.72,0.5,0.00866,1e-05,1.43126]
[1776292759348,56.18,75308.72,0.5,0.00866,1e-05,1.43126]
[1776292759782,56.18,75308.72,0.5,0.00866,1e-05,1.43126]
[1776292759855,56.18,75308.72,0.5,0.00866,1e-05,1.43126]
[1776292759888,56.18,75308.72,0.5,0.00866,1e-05,1.43126]
[1776292760356,56.18,75315.88,0.5,0.0087,1e-05,1.43854]
[1776292760965,56.18,75315.88,0.5,0.0087,1e-05,1.43854]
[1776292761224,56.18,75315.88,0.5,0.0087,1e-05,1.43854]
[1776292761224,56.18,75340.67,0.5,0.00888,1e-05,1.46396]
[1776292761412,56.18,75340.67,0.5,0.00888,1e-05,1.46396]
[1776292761752,56.18,75374.23,0.5,0.00912,1e-05,1.49896]
[1776292762437,56.18,75374.23,0.5,0.00912,1e-05,1.49896]
[1776292762867,56.18,75374.23,0.5,0.00912,1e-05,1.49896]
[1776292763679,56.18,75372.43,0.5,0.0091,1e-05,1.49707]
[1776292763871,56.18,75372.43,0.5,0.0091,1e-05,1.49707]
[1776292763915,56.18,75372.43,0.5,0.0091,1e-05,1.49707]
[1776292764364,56.18,75372.58,0.5,0.0091,1e-05,1.49722]
[1776292764763,56.18,75372.58,0.5,0.0091,1e-05,1.49722]
[1776292764870,56.18,75372.58,0.5,0.0091,1e-05,1.49722]
[1776292764920,56.18,75372.58,0.5,0.0091,1e-05,1.49722]
[1776292765265,56.18,75372.58,0.5,0.0091,1e-05,1.49722]
[1776292765416,56.18,75376.32,0.5,0.00913,1e-05,1.50116]
[1776292766127,56.18,75376.32,0.5,0.00913,1e-05,1.50116]
[1776292766157,56.18,75376.32,0.5,0.00913,1e-05,1.50116]
[1776292766238,56.18,75395.64,0.5,0.00927,1e-05,1.52164]
[1776292766383,56.18,75395.64,0.5,0.00927,1e-05,1.52164]
[1776292766411,56.18,75395.64,0.5,0.00927,1e-05,1.52164]
[1776292766881,56.18,75395.64,0.5,0.00927,1e-05,1.52164]
[1776292767149,56.18,75395.64,0.5,0.00927,1e-05,1.52164]
[1776292767239,56.18,75412.48,0.5,0.00939,1e-05,1.53967]
[1776292767386,56.18,75412.48,0.5,0.00939,1e-05,1.53967]
[1776292768148,56.18,75412.48,0.5,0.00939,1e-05,1.53967]
[1776292768388,56.18,75412.83,0.5,0.0094,1e-05,1.54004]
[1776292769401,56.18,75414.0,0.5,0.0094,1e-05,1.5413]
[1776292769471,56.18,75414.0,0.5,0.0094,1e-05,1.5413]
[1776292769555,56.18,75414.0,0.5,0.0094,1e-05,1.5413]
[1776292769927,56.18,75414.0,0.5,0.0094,1e-05,1.5413]
[1776292770908,56.18,75405.14,0.5,0.00934,1e-05,1.53179]
[1776292770998,56.18,75405.14,0.5,0.00934,1e-05,1.53179]
[1776292771092,56.18,75437.89,0.5,0.00957,1e-05,1.5657]
[1776292771892,56.18,75437.89,0.5,0.00957,1e-05,1.5657]
[1776292771951,56.18,75437.89,0.5,0.00957,1e-05,1.5657]
[1776292772011,56.18,75437.89,0.5,0.00957,1e-05,1.5657]
[1776292772032,56.18,75437.89,0.5,0.00957,1e-05,1.5657]
[1776292772411,56.18,75435.66,0.5,0.00956,1e-05,1.56327]
[1776292773857,56.18,75418.61,0.5,0.00943,1e-05,1.54479]
[1776292774863,56.18,75392.49,0.5,0.00924,1e-05,1.51682]
[1776292780242,56.18,75394.95,0.5,0.00926,1e-05,1.51943]
[1776292782833,56.18,75390.42,0.5,0.00922,1e-05,1.51462]
[1776292788172,56.18,75384.52,0.5,0.00918,1e-05,1.50836]
[1776292790980,56.18,75361.47,0.5,0.00902,1e-05,1.48413]
[1776292795008,56.18,75339.83,0.5,0.00886,1e-05,1.46167]
[1776292797241,56.18,75309.75,0.5,0.00865,1e-05,1.4309]
[1776292802080,56.18,75326.19,0.5,0.00877,1e-05,1.44765]
[1776292804135,56.18,75299.59,0.5,0.00858,1e-05,1.42063]
[1776292809181,56.18,75284.9,0.5,0.00849,1e-05,1.40588]
[1776292812202,56.18,75265.15,0.5,0.00835,1e-05,1.38625]
[1776292815224,56.18,75247.27,0.5,0.00823,1e-05,1.36867]
[1776292818167,56.18,75232.13,0.5,0.00814,1e-05,1.35393]
[1776292823283,56.18,75228.8,0.5,0.00811,1e-05,1.35071]
[1776292828319,56.18,75239.68,0.5,0.00818,1e-05,1.36127]
[1776292833354,56.18,75238.98,0.5,0.00817,1e-05,1.35923]
[1776292838389,56.18,75219.46,0.5,0.00805,1e-05,1.34035]
[1776292841810,56.18,75236.02,0.5,0.00815,1e-05,1.35635]
[1776292847452,56.18,75230.11,0.5,0.00811,1e-05,1.35062]
[1776292852487,56.18,75214.02,0.5,0.00801,1e-05,1.33513]
[1776292857522,56.18,75226.5,0.5,0.00809,1e-05,1.34713]
[1776292862557,56.18,75222.22,0.5,0.00806,1e-05,1.34301]
[1776292867592,56.18,75218.2,0.5,0.00804,1e-05,1.33914]
[1776292871620,56.18,75201.46,0.5,0.00793,1e-05,1.32313]
[1776292876655,56.18,75216.12,0.5,0.00802,1e-05,1.33714]
[1776292881690,56.18,75214.55,0.5,0.00801,1e-05,1.33564]
[1776292886724,56.18,75198.91,0.5,0.00791,1e-05,1.32071]
[1776292891760,56.18,75198.18,0.5,0.0079,1e-05,1.31868]
[1776292896795,56.18,75187.88,0.5,0.00784,1e-05,1.30894]
[1776292901830,56.18,75186.04,0.5,0.00782,1e-05,1.3072]
[1776292906866,56.18,75179.58,0.5,0.00778,1e-05,1.30113]
[1776292911901,56.18,75179.88,0.5,0.00779,1e-05,1.30141]
[1776292916936,56.18,75181.99,0.5,0.0078,1e-05,1.30339]
[1776292921971,56.18,75176.98,0.5,0.00777,1e-05,1.29869]
[1776292927005,56.18,75181.27,0.5,0.00779,1e-05,1.30272]
[1776292932041,56.18,75171.24,0.5,0.00773,1e-05,1.29332]
[1776292937076,56.18,75168.01,0.5,0.00771,1e-05,1.29031]
[1776292942111,56.18,75179.05,0.5,0.00778,1e-05,1.30063]
[1776292945132,56.18,75150.75,0.5,0.00761,1e-05,1.2743]
[1776292948885,56.18,75156.18,0.5,0.00764,1e-05,1.27932]
[1776292949160,56.18,75156.45,0.5,0.00764,1e-05,1.27957]
[1776292954194,56.17,75155.81,0.5,0.00762,1e-05,1.27671]
[1776292956847,56.17,75153.56,0.5,0.00761,1e-05,1.27426]
[1776292957216,56.17,75153.53,0.5,0.0076,1e-05,1.27405]
[1776292958858,56.17,75151.53,0.5,0.00759,1e-05,1.2722]
[1776292959229,56.17,75149.23,0.5,0.00758,1e-05,1.27009]
[1776292963815,56.16,75146.04,0.5,0.00755,1e-05,1.26647]
[1776292964265,56.16,75139.7,0.5,0.00751,1e-05,1.26049]
[1776292969300,56.16,75144.15,0.5,0.00754,1e-05,1.26457]
[1776292974334,56.16,75144.1,0.5,0.00754,1e-05,1.26452]
[1776292979370,56.16,75145.15,0.5,0.00755,1e-05,1.26549]
[1776292984405,56.16,75152.97,0.5,0.0076,1e-05,1.27268]
[1776292989441,56.16,75137.53,0.5,0.0075,1e-05,1.25851]
[1776292994480,56.16,75137.7,0.5,0.0075,1e-05,1.25866]
[1776292999515,56.16,75133.1,0.5,0.00747,1e-05,1.25447]
[1776293004550,56.16,75132.32,0.5,0.00747,1e-05,1.25376]
[1776293009585,56.16,75135.2,0.5,0.00749,1e-05,1.25638]
[1776293011551,56.16,75135.2,0.5,0.00749,1e-05,1.25638]
[1776293020662,56.16,75136.63,0.5,0.00749,1e-05,1.2564]
[1776293025697,56.16,75139.82,0.5,0.00751,1e-05,1.25932]
[1776293030732,56.16,75140.03,0.5,0.00751,1e-05,1.25951]
[1776293035767,56.16,75139.8,0.5,0.00751,1e-05,1.2593]
[1776293040802,56.16,75137.3,0.5,0.00749,1e-05,1.25701]
[1776293046027,56.16,75126.92,0.5,0.00743,1e-05,1.24757]
[1776293046049,56.16,75122.91,0.5,0.00741,1e-05,1.24393]
[1776293049869,56.16,75105.47,0.5,0.0073,1e-05,1.22787]
[1776293054903,56.16,75101.73,0.5,0.00727,1e-05,1.22392]
[1776293059940,56.15,75086.39,0.5,0.00718,1e-05,1.20986]
[1776293064974,56.15,75090.53,0.5,0.0072,1e-05,1.21313]
[1776293070009,56.15,75096.16,0.5,0.00723,1e-05,1.21772]
[1776293075044,56.14,75096.56,0.5,0.00722,1e-05,1.21639]
[1776293080079,56.14,75089.95,0.5,0.00718,1e-05,1.21012]
[1776293085114,56.14,75093.13,0.5,0.0072,1e-05,1.2126]
[1776293090149,56.13,75089.31,0.5,0.00717,1e-05,1.20886]
[1776293095184,56.13,75092.75,0.5,0.00719,1e-05,1.21157]
[1776293100219,56.13,75086.81,0.5,0.00715,1e-05,1.20596]
[1776293104247,56.13,75060.1,0.5,0.007,1e-05,1.18239]
[1776293109282,56.13,75057.95,0.5,0.00699,1e-05,1.18048]
[1776293114319,56.13,75079.25,0.5,0.00711,1e-05,1.19899]
[1776293119354,56.12,75092.24,0.5,0.00718,1e-05,1.2102]
[1776293124389,56.12,75091.72,0.5,0.00718,1e-05,1.20941]
[1776293129423,56.12,75091.5,0.5,0.00717,1e-05,1.20891]
[1776293134459,56.12,75091.54,0.5,0.00717,1e-05,1.2074]
[1776293139494,56.12,75086.68,0.5,0.00714,1e-05,1.20283]
[1776293144529,56.11,75088.31,0.5,0.00714,1e-05,1.20402]
[1776293149564,56.11,75092.93,0.5,0.00717,1e-05,1.20783]
[1776293154599,56.11,75115.7,0.5,0.0073,1e-05,1.22774]
[1776293159634,56.1,75128.73,0.5,0.00737,1e-05,1.23894]
[1776293162654,56.1,75147.48,0.5,0.00748,1e-05,1.25559]
[1776293167690,56.1,75148.72,0.5,0.00749,1e-05,1.25597]
[1776293169704,56.09,75119.97,0.5,0.00731,1e-05,1.22967]
[1776293174743,56.09,75108.56,0.5,0.00724,1e-05,1.219]
[1776293176025,56.09,75085.53,0.5,0.00711,1e-05,1.19853]
[1776293177222,56.09,75065.77,0.5,0.00699,1e-05,1.1812]
[1776293182828,56.09,75082.47,0.5,0.00709,1e-05,1.19567]
[1776293187863,56.09,75072.55,0.5,0.00703,1e-05,1.18683]
[1776293192898,56.09,75074.99,0.5,0.00704,1e-05,1.18764]
[1776293198940,56.09,75072.14,0.5,0.00702,1e-05,1.18507]
[1776293203976,56.09,75076.21,0.5,0.00704,1e-05,1.18855]
[1776293209012,56.09,75076.96,0.5,0.00705,1e-05,1.18912]
[1776293214047,56.08,75082.58,0.5,0.00708,1e-05,1.19392]
[1776293219082,56.08,75085.51,0.5,0.00709,1e-05,1.19635]
[1776293224117,56.08,75089.84,0.5,0.00712,1e-05,1.19996]
[1776293229152,56.08,75086.27,0.5,0.00709,1e-05,1.19664]
[1776293234187,56.08,75085.91,0.5,0.00709,1e-05,1.19617]
[1776293239221,56.08,75086.15,0.5,0.00709,1e-05,1.19623]
[1776293244256,56.08,75092.78,0.5,0.00713,1e-05,1.2019]
[1776293248285,56.08,75110.1,0.5,0.00723,1e-05,1.21703]
[1776293253320,56.07,75102.98,0.5,0.00718,1e-05,1.20909]
[1776293258359,56.07,75105.74,0.5,0.00719,1e-05,1.21123]
[1776293263394,56.07,75102.27,0.5,0.00717,1e-05,1.20784]
[1776293268428,56.07,75096.1,0.5,0.00713,1e-05,1.2021]
[1776293273464,56.06,75095.83,0.5,0.00713,1e-05,1.20161]
[1776293278499,56.06,75093.55,0.5,0.00711,1e-05,1.19931]
[1776293284794,56.06,75093.6,0.5,0.00711,1e-05,1.19926]
[1776293290582,56.06,75099.18,0.5,0.00714,1e-05,1.20366]
[1776293295618,56.05,75098.92,0.5,0.00714,1e-05,1.20316]
[1776293300653,56.05,75100.09,0.5,0.00714,1e-05,1.20391]
[1776293305689,56.05,75100.29,0.5,0.00714,1e-05,1.2038]
[1776293310723,56.05,75096.03,0.5,0.00712,1e-05,1.19977]
[1776293312738,56.05,75115.14,0.5,0.00722,1e-05,1.21534]
[1776293317774,56.04,75135.39,0.5,0.00734,1e-05,1.23304]
[1776293322809,56.04,75136.93,0.5,0.00734,1e-05,1.23389]
[1776293327848,56.04,75169.5,0.5,0.00754,1e-05,1.26297]
[1776293332883,56.03,75169.48,0.5,0.00753,1e-05,1.26216]
[1776293337918,56.02,75169.79,0.5,0.00753,1e-05,1.26167]
[1776293342953,56.02,75171.83,0.5,0.00753,1e-05,1.26276]
[1776293346981,56.01,75154.2,0.5,0.00742,1e-05,1.24604]
[1776293352016,56.01,75154.39,0.5,0.00742,1e-05,1.24558]
[1776293358058,56.0,75154.12,0.5,0.00741,1e-05,1.2446]
[1776293363093,56.0,75148.47,0.5,0.00737,1e-05,1.23889]
[1776293368130,56.0,75149.87,0.5,0.00738,1e-05,1.2396]
[1776293373165,55.99,75146.92,0.5,0.00735,1e-05,1.23513]
[1776293378202,55.99,75135.88,0.5,0.00728,1e-05,1.22474]
[1776293383240,55.99,75125.48,0.5,0.00722,1e-05,1.21507]
[1776293388275,55.98,75130.26,0.5,0.00724,1e-05,1.219]
[1776293389323,55.98,75130.26,0.5,0.00724,1e-05,1.219]
[1776293389425,55.98,75132.35,0.5,0.00726,1e-05,1.22079]
[1776293390389,55.98,75132.35,0.5,0.00726,1e-05,1.22079]
[1776293390487,55.98,75133.13,0.5,0.00726,1e-05,1.22149]
[1776293395746,55.98,75147.89,0.5,0.00735,1e-05,1.23439]
[1776293401366,55.97,75148.31,0.5,0.00734,1e-05,1.23407]
[1776293406401,55.97,75147.04,0.5,0.00733,1e-05,1.23243]
[1776293408415,55.97,75172.41,0.5,0.00748,1e-05,1.25526]
[1776293412442,55.96,75190.47,0.5,0.00759,1e-05,1.27128]
[1776293417502,55.96,75188.62,0.5,0.00757,1e-05,1.2689]
[1776293418487,55.96,75218.93,0.5,0.00776,1e-05,1.29682]
[1776293423522,55.95,75225.21,0.5,0.00779,1e-05,1.30168]
[1776293428851,55.94,75223.9,0.5,0.00778,1e-05,1.29955]
[1776293431578,55.94,75202.73,0.5,0.00763,1e-05,1.27756]
[1776293437620,55.93,75201.69,0.5,0.00762,1e-05,1.27551]
[1776293442656,55.92,75190.71,0.5,0.00754,1e-05,1.26435]
[1776293447691,55.92,75183.88,0.5,0.0075,1e-05,1.2573]
[1776293452726,55.91,75173.79,0.5,0.00743,1e-05,1.24739]
[1776293457761,55.91,75165.11,0.5,0.00738,1e-05,1.23887]
[1776293462796,55.9,75156.56,0.5,0.00732,1e-05,1.23064]
[1776293467831,55.9,75156.73,0.5,0.00732,1e-05,1.23032]
[1776293472868,55.9,75150.83,0.5,0.00728,1e-05,1.22458]
[1776293477902,55.89,75130.35,0.5,0.00716,1e-05,1.20598]
[1776293482937,55.89,75124.04,0.5,0.00712,1e-05,1.20018]
[1776293487972,55.89,75133.08,0.5,0.00717,1e-05,1.20798]
[1776293493006,55.89,75132.77,0.5,0.00716,1e-05,1.2062]
[1776293498042,55.89,75134.66,0.5,0.00717,1e-05,1.20763]
[1776293503077,55.88,75122.22,0.5,0.0071,1e-05,1.19642]
[1776293508112,55.88,75115.51,0.5,0.00706,1e-05,1.19036]
[1776293513147,55.88,75106.22,0.5,0.007,1e-05,1.18216]
[1776293519189,55.88,75106.65,0.5,0.007,1e-05,1.18249]
[1776293524227,55.88,75096.04,0.5,0.00694,1e-05,1.17323]
[1776293530269,55.88,75099.19,0.5,0.00696,1e-05,1.17596]
[1776293535304,55.88,75110.91,0.5,0.00703,1e-05,1.18613]
[1776293540339,55.88,75125.81,0.5,0.00711,1e-05,1.19908]
[1776293545375,55.88,75135.88,0.5,0.00717,1e-05,1.20778]
[1776293550411,55.88,75130.61,0.5,0.00714,1e-05,1.20285]
[1776293555445,55.88,75123.3,0.5,0.00709,1e-05,1.19497]
[1776293560482,55.87,75125.3,0.5,0.0071,1e-05,1.19658]
[1776293565517,55.87,75131.47,0.5,0.00713,1e-05,1.20184]
[1776293570552,55.87,75124.85,0.5,0.00709,1e-05,1.19582]
[1776293575587,55.87,75123.03,0.5,0.00708,1e-05,1.19408]
[1776293581632,55.87,75122.94,0.5,0.00708,1e-05,1.19385]
[1776293584656,55.87,75097.65,0.5,0.00693,1e-05,1.1717]
[1776293589691,55.87,75097.34,0.5,0.00693,1e-05,1.17142]
[1776293594727,55.87,75094.42,0.5,0.00691,1e-05,1.16889]
[1776293600770,55.87,75096.55,0.5,0.00693,1e-05,1.17074]
[1776293605806,55.87,75108.2,0.5,0.00699,1e-05,1.18086]
[1776293610841,55.87,75112.12,0.5,0.00702,1e-05,1.18426]
[1776293615876,55.87,75119.41,0.5,0.00705,1e-05,1.18933]
[1776293620911,55.87,75119.02,0.5,0.00705,1e-05,1.1889]
[1776293626955,55.87,75119.45,0.5,0.00705,1e-05,1.18916]
[1776293631990,55.87,75125.13,0.5,0.00708,1e-05,1.19404]
[1776293638032,55.86,75133.84,0.5,0.00713,1e-05,1.20155]
[1776293643068,55.86,75146.54,0.5,0.0072,1e-05,1.21258]
[1776293648103,55.86,75151.36,0.5,0.00723,1e-05,1.21658]
[1776293653137,55.86,75144.97,0.5,0.00719,1e-05,1.21059]
[1776293658173,55.86,75136.76,0.5,0.00714,1e-05,1.20307]
[1776293663208,55.85,75142.54,0.5,0.00717,1e-05,1.208]
[1776293668242,55.85,75147.0,0.5,0.0072,1e-05,1.21174]
[1776293673278,55.85,75143.45,0.5,0.00717,1e-05,1.20707]
[1776293678313,55.85,75148.27,0.5,0.00719,1e-05,1.21113]
[1776293683348,55.85,75152.27,0.5,0.00722,1e-05,1.21441]
[1776293688383,55.85,75149.55,0.5,0.0072,1e-05,1.21169]
[1776293693418,55.84,75137.23,0.5,0.00712,1e-05,1.20048]
[1776293698452,55.84,75117.58,0.5,0.00701,1e-05,1.18305]
[1776293703488,55.84,75105.57,0.5,0.00694,1e-05,1.17258]
[1776293708523,55.84,75104.71,0.5,0.00694,1e-05,1.17183]
[1776293713558,55.84,75094.16,0.5,0.00688,1e-05,1.16271]
[1776293718593,55.84,75094.15,0.5,0.00688,1e-05,1.1627]
[1776293724022,55.84,75092.94,0.5,0.00687,1e-05,1.16166]
[1776293724045,55.84,75048.75,0.5,0.00662,1e-05,1.12412]
[1776293729675,55.84,75034.24,0.5,0.00654,1e-05,1.11201]
[1776293734707,55.84,75045.18,0.5,0.0066,1e-05,1.11994]
[1776293739765,55.84,75022.55,0.5,0.00647,1e-05,1.10116]
[1776293744800,55.84,75016.23,0.5,0.00644,1e-05,1.09597]
[1776293751848,55.84,75013.38,0.5,0.00642,1e-05,1.09363]
[1776293752950,55.84,75013.38,0.5,0.00642,1e-05,1.09363]
[1776293753127,55.84,75002.64,0.5,0.00637,1e-05,1.08486]
[1776293753841,55.84,75002.64,0.5,0.00637,1e-05,1.08486]
[1776293754040,55.84,74974.37,0.5,0.00622,1e-05,1.06205]
[1776293759235,55.84,74963.0,0.5,0.00616,1e-05,1.05299]
[1776293764956,55.84,74957.54,0.5,0.00613,1e-05,1.04866]
[1776293769991,55.84,74960.68,0.5,0.00615,1e-05,1.05115]
[1776293775026,55.84,74970.07,0.5,0.0062,1e-05,1.05861]
[1776293780061,55.84,74973.44,0.5,0.00621,1e-05,1.06131]
[1776293785096,55.84,74971.25,0.5,0.0062,1e-05,1.05956]
[1776293790131,55.84,74971.67,0.5,0.0062,1e-05,1.05989]
[1776293796172,55.84,74968.2,0.5,0.00618,1e-05,1.05599]
[1776293801208,55.84,74969.58,0.5,0.00619,1e-05,1.05709]
[1776293806242,55.84,74970.38,0.5,0.00619,1e-05,1.05772]
[1776293811278,55.84,74970.16,0.5,0.00619,1e-05,1.05755]
[1776293817320,55.84,74964.42,0.5,0.00616,1e-05,1.05298]
[1776293822355,55.84,74969.15,0.5,0.00619,1e-05,1.05674]
[1776293827391,55.84,74969.42,0.5,0.00619,1e-05,1.05696]
[1776293832426,55.84,74948.74,0.5,0.00608,1e-05,1.04059]
[1776293837461,55.84,74938.78,0.5,0.00603,1e-05,1.03278]
[1776293842496,55.84,74945.98,0.5,0.00607,1e-05,1.03842]
[1776293847533,55.84,74955.28,0.5,0.00611,1e-05,1.04574]
[1776293852568,55.84,74957.27,0.5,0.00612,1e-05,1.04619]
[1776293857603,55.84,74959.11,0.5,0.00613,1e-05,1.04764]
[1776293862638,55.84,74965.3,0.5,0.00616,1e-05,1.05255]
[1776293867673,55.84,74976.97,0.5,0.00622,1e-05,1.06184]
[1776293872708,55.84,74978.27,0.5,0.00623,1e-05,1.06288]
[1776293877742,55.84,74979.67,0.5,0.00623,1e-05,1.06401]
[1776293882779,55.84,74985.36,0.5,0.00626,1e-05,1.06857]
[1776293887814,55.84,74981.82,0.5,0.00624,1e-05,1.06573]
[1776293892848,55.84,74980.25,0.5,0.00624,1e-05,1.06447]
[1776293897884,55.84,74980.62,0.5,0.00624,1e-05,1.06477]
[1776293902920,55.84,74996.78,0.5,0.00632,1e-05,1.07779]
[1776293907953,55.84,75003.85,0.5,0.00636,1e-05,1.08352]
[1776293912988,55.84,75010.25,0.5,0.00639,1e-05,1.08758]
[1776293918024,55.84,75010.14,0.5,0.00639,1e-05,1.08749]
[1776293923062,55.84,74987.64,0.5,0.00627,1e-05,1.06926]
[1776293928114,55.84,74986.27,0.5,0.00626,1e-05,1.06816]
[1776293933152,55.84,74989.86,0.5,0.00628,1e-05,1.07105]
[1776293936173,55.84,75007.07,0.5,0.00637,1e-05,1.08498]
[1776293941208,55.84,75012.33,0.5,0.0064,1e-05,1.08927]
[1776293946245,55.84,75014.37,0.5,0.00641,1e-05,1.09094]
[1776293951279,55.84,75013.77,0.5,0.00641,1e-05,1.09045]
[1776293956315,55.84,75013.71,0.5,0.00641,1e-05,1.0904]
[1776293961350,55.84,75011.03,0.5,0.00639,1e-05,1.08821]
[1776293966385,55.84,74999.93,0.5,0.00633,1e-05,1.07918]
[1776293971419,55.84,74997.03,0.5,0.00631,1e-05,1.07568]
[1776293976455,55.84,74996.74,0.5,0.00631,1e-05,1.07545]
[1776293981490,55.84,74987.37,0.5,0.00626,1e-05,1.06789]
[1776293986525,55.84,74987.62,0.5,0.00626,1e-05,1.06809]
[1776293993574,55.84,74987.51,0.5,0.00626,1e-05,1.06801]
[1776293998609,55.84,74987.72,0.5,0.00626,1e-05,1.06818]
[1776294002645,55.84,74956.88,0.5,0.0061,1e-05,1.04362]
[1776294008586,55.84,74970.63,0.5,0.00617,1e-05,1.05451]
[1776294017751,55.84,74966.77,0.5,0.00615,1e-05,1.05144]
[1776294020773,55.84,74949.33,0.5,0.00606,1e-05,1.03768]
[1776294025808,55.84,74939.36,0.5,0.00601,1e-05,1.02988]
[1776294030844,55.84,74939.56,0.5,0.00601,1e-05,1.03004]
[1776294035144,55.84,74914.06,0.5,0.00588,0.0,1.0092]
[1776294038636,55.84,74892.18,0.5,0.00577,0.0,0.99254]
[1776294043941,55.84,74887.32,0.5,0.00575,0.0,0.98887]
[1776294048976,55.84,74885.92,0.5,0.00574,0.0,0.98781]
[1776294054011,55.84,74870.98,0.5,0.00567,0.0,0.97661]
[1776294059046,55.84,74865.57,0.5,0.00564,0.0,0.97258]
[1776294064081,55.84,74851.3,0.5,0.00558,0.0,0.96201]
[1776294069116,55.84,74855.05,0.5,0.00559,0.0,0.96478]
[1776294074157,55.84,74855.68,0.5,0.0056,0.0,0.96524]
[1776294079192,55.84,74856.07,0.5,0.0056,0.0,0.96553]
[1776294084227,55.84,74854.16,0.5,0.00559,0.0,0.96412]
[1776294089261,55.84,74853.9,0.5,0.00559,0.0,0.96393]
[1776294094297,55.84,74853.85,0.5,0.00558,0.0,0.96283]
[1776294099332,55.84,74856.95,0.5,0.0056,0.0,0.96512]
[1776294104367,55.84,74858.99,0.5,0.00561,0.0,0.96662]
[1776294109402,55.84,74858.39,0.5,0.0056,0.0,0.96618]
[1776294113430,55.84,74839.37,0.5,0.00552,0.0,0.95219]
[1776294118465,55.84,74830.81,0.5,0.00548,0.0,0.94596]
[1776294123500,55.84,74825.5,0.5,0.00545,0.0,0.9421]
[1776294128535,55.84,74830.12,0.5,0.00547,0.0,0.94545]
[1776294133569,55.84,74820.27,0.5,0.00543,0.0,0.93832]
[1776294138605,55.84,74828.08,0.5,0.00546,0.0,0.94397]
[1776294143639,55.84,74828.34,0.5,0.00546,0.0,0.94416]
[1776294148675,55.84,74823.8,0.5,0.00544,0.0,0.94087]
[1776294153710,55.84,74807.51,0.5,0.00536,0.0,0.92811]
[1776294158745,55.84,74810.4,0.5,0.00537,0.0,0.93018]
[1776294163779,55.84,74808.14,0.5,0.00536,0.0,0.92856]
[1776294168815,55.84,74794.68,0.5,0.0053,0.0,0.91897]
[1776294173850,55.84,74801.84,0.5,0.00534,0.0,0.92406]
[1776294178885,55.84,74802.38,0.5,0.00534,0.0,0.92445]
[1776294183920,55.84,74795.75,0.5,0.00531,0.0,0.91973]
[1776294188955,55.84,74796.48,0.5,0.00531,0.0,0.92025]
[1776294193992,55.84,74821.51,0.5,0.00543,0.0,0.93817]
[1776294199027,55.84,74823.32,0.5,0.00543,0.0,0.93948]
[1776294204063,55.84,74830.19,0.5,0.00547,0.0,0.94446]
[1776294209097,55.84,74828.57,0.5,0.00546,0.0,0.94328]
[1776294213126,55.84,74811.38,0.5,0.00537,0.0,0.92984]
[1776294218161,55.84,74805.36,0.5,0.00535,0.0,0.92554]
[1776294223196,55.84,74806.57,0.5,0.00535,0.0,0.9264]
[1776294228231,55.84,74799.34,0.5,0.00532,0.0,0.92125]
[1776294233266,55.84,74793.01,0.5,0.00529,0.0,0.91676]
[1776294238301,55.84,74790.1,0.5,0.00528,0.0,0.9147]
[1776294243336,55.84,74790.53,0.5,0.00528,0.0,0.915]
[1776294248371,55.84,74817.2,0.5,0.0054,0.0,0.93402]
[1776294253405,55.84,74835.87,0.5,0.00549,0.0,0.94753]
[1776294258441,55.84,74836.22,0.5,0.00549,0.0,0.94779]
[1776294263476,55.84,74849.42,0.5,0.00555,0.0,0.95744]
[1776294268511,55.84,74845.44,0.5,0.00553,0.0,0.95452]
[1776294273546,55.84,74844.92,0.5,0.00552,0.0,0.95309]
[1776294278581,55.84,74835.64,0.5,0.00548,0.0,0.94632]
[1776294283616,55.84,74844.66,0.5,0.00552,0.0,0.9529]
[1776294288651,55.84,74844.8,0.5,0.00552,0.0,0.953]
[1776294293686,55.84,74848.98,0.5,0.00554,0.0,0.95606]
[1776294298724,55.84,74847.14,0.5,0.00553,0.0,0.95471]
[1776294303756,55.84,74842.71,0.5,0.00551,0.0,0.95147]
[1776294305770,55.84,74816.63,0.5,0.00539,0.0,0.93257]
[1776294310805,55.84,74814.42,0.5,0.00538,0.0,0.93099]
[1776294315840,55.84,74810.06,0.5,0.00536,0.0,0.92786]
[1776294320874,55.84,74810.36,0.5,0.00536,0.0,0.92808]
[1776294325910,55.84,74824.0,0.5,0.00543,0.0,0.93788]
[1776294330947,55.84,74830.05,0.5,0.00545,0.0,0.94226]
[1776294335983,55.84,74834.94,0.5,0.00547,0.0,0.94476]
[1776294341018,55.84,74836.42,0.5,0.00548,0.0,0.94583]
[1776294345578,55.84,74870.29,0.5,0.00564,0.0,0.97073]
[1776294351088,55.84,74878.3,0.5,0.00568,0.0,0.97669]
[1776294356123,55.84,74881.33,0.5,0.00569,0.0,0.97896]
[1776294361158,55.84,74874.17,0.5,0.00566,0.0,0.97361]
[1776294366193,55.84,74865.5,0.5,0.00561,0.0,0.96717]
[1776294371228,55.84,74877.62,0.5,0.00567,0.0,0.97619]
[1776294376262,55.84,74876.03,0.5,0.00566,0.0,0.975]
[1776294379292,55.84,74894.11,0.5,0.00575,0.0,0.98856]
[1776294384330,55.84,74900.42,0.5,0.00578,0.0,0.99333]
[1776294389366,55.84,74894.38,0.5,0.00575,0.0,0.98876]
[1776294394401,55.84,74885.98,0.5,0.00571,0.0,0.98136]
[1776294401450,55.84,74887.67,0.5,0.00571,0.0,0.98263]
[1776294406485,55.84,74895.19,0.5,0.00575,0.0,0.98829]
[1776294411520,55.84,74901.69,0.5,0.00578,0.0,0.9932]
[1776294416554,55.84,74900.18,0.5,0.00578,0.0,0.99206]
[1776294421590,55.84,74894.86,0.5,0.00575,0.0,0.98804]
[1776294426625,55.84,74894.4,0.5,0.00575,0.0,0.98769]
[1776294431660,55.84,74907.82,0.5,0.00581,0.0,0.99785]
[1776294436695,55.84,74909.29,0.5,0.00582,0.0,0.99897]
[1776294437702,55.84,74889.16,0.5,0.00572,0.0,0.98375]
[1776294442737,55.84,74885.69,0.5,0.0057,0.0,0.98115]
[1776294447772,55.84,74877.76,0.5,0.00567,0.0,0.97522]
[1776294453814,55.84,74876.0,0.5,0.00565,0.0,0.97283]
[1776294458849,55.84,74870.89,0.5,0.00563,0.0,0.96903]
[1776294463884,55.84,74864.24,0.5,0.0056,0.0,0.96411]
[1776294468919,55.84,74866.71,0.5,0.00561,0.0,0.96593]
[1776294473954,55.84,74866.91,0.5,0.00561,0.0,0.96608]
[1776294478989,55.84,74870.31,0.5,0.00563,0.0,0.9686]
[1776294484024,55.84,74870.5,0.5,0.00563,0.0,0.96874]
[1776294489059,55.84,74859.08,0.5,0.00557,0.0,0.9603]
[1776294494094,55.84,74848.96,0.5,0.00552,0.0,0.95287]
[1776294499128,55.84,74835.06,0.5,0.00546,0.0,0.94274]
[1776294505171,55.84,74826.12,0.5,0.00542,0.0,0.93628]
[1776294510560,55.84,74825.52,0.5,0.00542,0.0,0.93585]
[1776294516247,55.84,74815.2,0.5,0.00536,0.0,0.9274]
[1776294521283,55.84,74817.46,0.5,0.00537,0.0,0.92901]
[1776294526319,55.84,74819.05,0.5,0.00538,0.0,0.93015]
[1776294531993,55.84,74820.49,0.5,0.00539,0.0,0.93119]
[1776294537395,55.84,74823.72,0.5,0.0054,0.0,0.93351]
[1776294542430,55.84,74807.7,0.5,0.00533,0.0,0.92204]
[1776294547468,55.84,74793.7,0.5,0.00526,0.0,0.91212]
[1776294548865,55.84,74793.7,0.5,0.00526,0.0,0.91212]
[1776294548905,55.84,74792.07,0.5,0.00526,0.0,0.91097]
[1776294549752,55.84,74792.07,0.5,0.00526,0.0,0.91097]
[1776294549820,55.84,74767.65,0.5,0.00515,0.0,0.89389]
[1776294554964,55.84,74772.24,0.5,0.00517,0.0,0.89708]
[1776294560564,55.84,74789.31,0.5,0.00524,0.0,0.90902]
[1776294565599,55.84,74793.1,0.5,0.00526,0.0,0.9117]
[1776294569630,55.84,74813.22,0.5,0.00535,0.0,0.92598]
[1776294574666,55.84,74817.49,0.5,0.00537,0.0,0.928]
[1776294579701,55.84,74804.94,0.5,0.00531,0.0,0.91905]
[1776294587756,55.84,74805.45,0.5,0.00531,0.0,0.91941]
[1776294592793,55.84,74805.28,0.5,0.00531,0.0,0.91929]
[1776294597828,55.84,74804.92,0.5,0.00531,0.0,0.91903]
[1776294602863,55.84,74803.13,0.5,0.0053,0.0,0.91776]
[1776294608906,55.84,74802.96,0.5,0.0053,0.0,0.91764]
[1776294614948,55.84,74803.17,0.5,0.0053,0.0,0.91779]
[1776294619982,55.84,74802.0,0.5,0.0053,0.0,0.91696]
[1776294625018,55.84,74797.62,0.5,0.00528,0.0,0.91386]
[1776294631062,55.84,74810.74,0.5,0.00533,0.0,0.92214]
[1776294636095,55.84,74820.52,0.5,0.00537,0.0,0.92913]
[1776294641130,55.84,74823.77,0.5,0.00539,0.0,0.93146]
[1776294646165,55.84,74808.66,0.5,0.00532,0.0,0.92066]
[1776294649185,55.84,74827.18,0.5,0.00541,0.0,0.93391]
[1776294654221,55.84,74834.41,0.5,0.00544,0.0,0.93913]
[1776294659259,55.84,74824.01,0.5,0.00539,0.0,0.93163]
[1776294662280,55.84,74804.84,0.5,0.0053,0.0,0.91795]
[1776294667315,55.84,74803.32,0.5,0.0053,0.0,0.91687]
[1776294672353,55.84,74800.89,0.5,0.00529,0.0,0.91515]
[1776294677387,55.84,74801.9,0.5,0.00529,0.0,0.91586]
[1776294682423,55.84,74800.5,0.5,0.00528,0.0,0.91487]
[1776294687458,55.84,74798.41,0.5,0.00527,0.0,0.91339]
[1776294692493,55.84,74799.34,0.5,0.00527,0.0,0.91303]
[1776294697529,55.84,74819.86,0.5,0.00537,0.0,0.92762]
[1776294702564,55.84,74822.53,0.5,0.00538,0.0,0.92953]
[1776294707599,55.84,74822.21,0.5,0.00538,0.0,0.9293]
[1776294712634,55.84,74815.51,0.5,0.00535,0.0,0.92451]
[1776294718676,55.84,74814.91,0.5,0.00534,0.0,0.92408]
[1776294723711,55.84,74813.12,0.5,0.00533,0.0,0.9228]
[1776294728746,55.84,74813.08,0.5,0.00533,0.0,0.92278]
[1776294732775,55.84,74793.91,0.5,0.00525,0.0,0.9092]
[1776294737811,55.84,74793.63,0.5,0.00525,0.0,0.909]
[1776294742846,55.84,74793.48,0.5,0.00525,0.0,0.90889]
[1776294748888,55.84,74792.69,0.5,0.00524,0.0,0.90834]
[1776294750901,55.84,74774.21,0.5,0.00516,0.0,0.89542]
[1776294755937,55.84,74772.7,0.5,0.00515,0.0,0.89336]
[1776294760972,55.84,74767.94,0.5,0.00513,0.0,0.89006]
[1776294767014,55.84,74767.63,0.5,0.00513,0.0,0.88985]
[1776294772049,55.84,74766.78,0.5,0.00512,0.0,0.88926]
[1776294777089,55.84,74772.3,0.5,0.00515,0.0,0.89308]
[1776294782119,55.84,74753.48,0.5,0.00506,0.0,0.88011]
[1776294787154,55.84,74754.23,0.5,0.00507,0.0,0.88062]
[1776294792188,55.84,74771.1,0.5,0.00514,0.0,0.89225]
[1776294797224,55.84,74771.11,0.5,0.00514,0.0,0.89226]
[1776294803265,55.84,74772.02,0.5,0.00514,0.0,0.89289]
[1776294808301,55.84,74767.66,0.5,0.00513,0.0,0.88987]
[1776294813336,55.84,74762.57,0.5,0.0051,0.0,0.88535]
[1776294818371,55.84,74769.04,0.5,0.00513,0.0,0.88982]
[1776294824413,55.84,74769.23,0.5,0.00513,0.0,0.88995]
[1776294829450,55.84,74760.48,0.5,0.00509,0.0,0.88391]
[1776294835492,55.84,74759.24,0.5,0.00508,0.0,0.88306]
[1776294840527,55.84,74737.07,0.5,0.00499,0.0,0.86793]
[1776294845563,55.84,74743.65,0.5,0.00502,0.0,0.8724]
[1776294850598,55.84,74751.45,0.5,0.00505,0.0,0.87772]
[1776294855633,55.84,74756.67,0.5,0.00507,0.0,0.88129]
[1776294860668,55.84,74737.2,0.5,0.00499,0.0,0.86802]
[1776294866037,55.84,74730.07,0.5,0.00496,0.0,0.8632]
[1776294870738,55.84,74752.76,0.5,0.00505,0.0,0.87862]
[1776294875773,55.84,74752.35,0.5,0.00505,0.0,0.87734]
[1776294880809,55.84,74758.85,0.5,0.00508,0.0,0.88179]
[1776294886854,55.84,74761.32,0.5,0.00509,0.0,0.88349]
[1776294891890,55.84,74770.43,0.5,0.00513,0.0,0.88977]
[1776294896926,55.84,74771.63,0.5,0.00513,0.0,0.8906]
[1776294901961,55.84,74771.28,0.5,0.00513,0.0,0.89036]
[1776294904758,55.84,74768.94,0.5,0.00512,0.0,0.88874]
[1776294905210,55.84,74768.94,0.5,0.00512,0.0,0.88874]
[1776294905292,55.84,74744.34,0.5,0.00501,0.0,0.87188]
[1776294906320,55.84,74708.0,0.5,0.00486,0.0,0.84746]
[1776294908974,55.84,74700.43,0.5,0.00483,0.0,0.84245]
[1776294909357,55.84,74711.23,0.5,0.00487,0.0,0.84961]
[1776294915061,55.84,74720.24,0.5,0.00491,0.0,0.85562]
[1776294920099,55.84,74719.8,0.5,0.00491,0.0,0.85533]
[1776294922113,55.84,74740.4,0.5,0.005,0.0,0.8692]
[1776294925146,55.84,74718.53,0.5,0.0049,0.0,0.85448]
[1776294926564,55.84,74700.34,0.5,0.00483,0.0,0.84239]
[1776294932193,55.84,74714.36,0.5,0.00488,0.0,0.85072]
[1776294937230,55.84,74700.04,0.5,0.00482,0.0,0.84122]
[1776294942266,55.84,74694.97,0.5,0.0048,0.0,0.83788]
[1776294947302,55.84,74689.37,0.5,0.00478,0.0,0.83421]
[1776294952337,55.84,74695.05,0.5,0.0048,0.0,0.83794]
[1776294957373,55.84,74699.89,0.5,0.00482,0.0,0.84112]
[1776294962408,55.84,74698.92,0.5,0.00481,0.0,0.84048]
[1776294967449,55.84,74694.91,0.5,0.0048,0.0,0.83784]
[1776294972484,55.84,74683.95,0.5,0.00475,0.0,0.83066]
[1776294977518,55.84,74680.41,0.5,0.00474,0.0,0.82835]
[1776294982554,55.84,74689.31,0.5,0.00477,0.0,0.83417]
[1776294987589,55.84,74696.02,0.5,0.0048,0.0,0.83857]
[1776294992624,55.84,74699.57,0.5,0.00481,0.0,0.83995]
[1776294997659,55.84,74704.09,0.5,0.00483,0.0,0.84293]
[1776295002909,55.84,74711.58,0.5,0.00486,0.0,0.8479]
[1776295003701,55.84,74729.8,0.5,0.00494,0.0,0.86007]
[1776295009745,55.84,74734.43,0.5,0.00496,0.0,0.86319]
[1776295014780,55.84,74739.41,0.5,0.00498,0.0,0.86656]
[1776295019814,55.84,74739.29,0.5,0.00498,0.0,0.86647]
[1776295024850,55.84,74738.48,0.5,0.00498,0.0,0.86593]
[1776295029887,55.84,74717.05,0.5,0.00489,0.0,0.85154]
[1776295034922,55.84,74708.22,0.5,0.00485,0.0,0.84567]
[1776295039957,55.84,74707.55,0.5,0.00485,0.0,0.84522]
[1776295047067,55.84,74710.26,0.5,0.00486,0.0,0.84702]
[1776295052102,55.84,74716.77,0.5,0.00488,0.0,0.85038]
[1776295057137,55.84,74722.61,0.5,0.0049,0.0,0.85427]
[1776295062172,55.84,74725.04,0.5,0.00491,0.0,0.8559]
[1776295067206,55.84,74718.35,0.5,0.00489,0.0,0.85143]
[1776295072242,55.84,74726.48,0.5,0.00492,0.0,0.85686]
[1776295077277,55.84,74720.37,0.5,0.00489,0.0,0.85278]
[1776295082312,55.84,74719.55,0.5,0.00489,0.0,0.85223]
[1776295088354,55.84,74719.0,0.5,0.00489,0.0,0.85186]
[1776295093389,55.84,74718.69,0.5,0.00489,0.0,0.85165]
[1776295098424,55.84,74731.45,0.5,0.00494,0.0,0.8602]
[1776295103459,55.84,74741.59,0.5,0.00498,0.0,0.86704]
[1776295108494,55.84,74742.12,0.5,0.00499,0.0,0.8674]
[1776295113530,55.84,74740.78,0.5,0.00498,0.0,0.86551]
[1776295119571,55.84,74748.0,0.5,0.00501,0.0,0.8704]
[1776295124607,55.84,74745.68,0.5,0.005,0.0,0.86882]
[1776295129642,55.84,74744.44,0.5,0.00499,0.0,0.86798]
[1776295134676,55.84,74741.75,0.5,0.00498,0.0,0.86616]
[1776295140718,55.84,74741.96,0.5,0.00498,0.0,0.8663]
[1776295145753,55.84,74744.55,0.5,0.00499,0.0,0.86806]
[1776295150788,55.84,74736.31,0.5,0.00496,0.0,0.86249]
[1776295155823,55.84,74735.99,0.5,0.00495,0.0,0.86227]
[1776295160859,55.84,74736.02,0.5,0.00495,0.0,0.86229]
[1776295165893,55.84,74746.65,0.5,0.005,0.0,0.86948]
[1776295170929,55.84,74748.64,0.5,0.00501,0.0,0.87083]
[1776295175964,55.84,74745.84,0.5,0.00499,0.0,0.86794]
[1776295180999,55.84,74746.49,0.5,0.00499,0.0,0.86838]
[1776295187041,55.84,74748.53,0.5,0.005,0.0,0.86977]
[1776295192076,55.84,74745.65,0.5,0.00499,0.0,0.86781]
[1776295197111,55.84,74745.43,0.5,0.00499,0.0,0.86767]
[1776295202147,55.84,74742.39,0.5,0.00498,0.0,0.86561]
[1776295203305,55.84,74742.39,0.5,0.00498,0.0,0.86561]
[1776295203406,55.84,74741.03,0.5,0.00497,0.0,0.86469]
[1776295209195,55.84,74741.19,0.5,0.00497,0.0,0.8648]
[1776295214231,55.84,74741.28,0.5,0.00497,0.0,0.86486]
[1776295219266,55.84,74731.9,0.5,0.00493,0.0,0.85854]
[1776295224302,55.84,74739.68,0.5,0.00496,0.0,0.86378]
[1776295229337,55.84,74738.63,0.5,0.00496,0.0,0.86307]
[1776295234371,55.84,74737.2,0.5,0.00495,0.0,0.86112]
[1776295241420,55.84,74737.66,0.5,0.00495,0.0,0.86143]
[1776295246455,55.84,74737.51,0.5,0.00495,0.0,0.86133]
[1776295248948,55.84,74736.85,0.5,0.00495,0.0,0.86088]
[1776295249476,55.84,74728.9,0.5,0.00491,0.0,0.85555]
[1776295254515,55.84,74717.51,0.5,0.00487,0.0,0.84795]
[1776295259551,55.84,74717.54,0.5,0.00487,0.0,0.84797]
[1776295264586,55.84,74730.27,0.5,0.00492,0.0,0.85646]
[1776295269621,55.84,74740.51,0.5,0.00496,0.0,0.86335]
[1776295274657,55.84,74741.27,0.5,0.00497,0.0,0.86386]
[1776295279692,55.84,74742.43,0.5,0.00497,0.0,0.86465]
[1776295284730,55.84,74753.75,0.5,0.00502,0.0,0.87232]
[1776295289764,55.84,74767.27,0.5,0.00508,0.0,0.88157]
[1776295294800,55.84,74771.81,0.5,0.00509,0.0,0.88369]
[1776295299835,55.84,74758.93,0.5,0.00504,0.0,0.87486]
[1776295304870,55.84,74758.91,0.5,0.00504,0.0,0.87485]
[1776295309905,55.84,74762.63,0.5,0.00505,0.0,0.87739]
[1776295314940,55.84,74757.9,0.5,0.00503,0.0,0.87416]
[1776295319975,55.84,74760.13,0.5,0.00504,0.0,0.87568]
[1776295325012,55.84,74761.11,0.5,0.00505,0.0,0.87635]
[1776295330047,55.84,74751.33,0.5,0.005,0.0,0.86969]
[1776295335081,55.84,74750.22,0.5,0.005,0.0,0.86893]
[1776295340117,55.84,74752.0,0.5,0.00501,0.0,0.87014]
[1776295345159,55.84,74747.32,0.5,0.00499,0.0,0.86697]
[1776295347172,55.84,74729.12,0.5,0.00491,0.0,0.85471]
[1776295352209,55.84,74737.47,0.5,0.00494,0.0,0.85933]
[1776295357245,55.84,74736.26,0.5,0.00493,0.0,0.85852]
[1776295362280,55.84,74739.23,0.5,0.00495,0.0,0.86052]
[1776295367315,55.84,74737.37,0.5,0.00494,0.0,0.85927]
[1776295372349,55.84,74738.59,0.5,0.00494,0.0,0.86009]
[1776295377385,55.84,74736.56,0.5,0.00494,0.0,0.85872]
[1776295382420,55.84,74729.4,0.5,0.0049,0.0,0.85392]
[1776295387455,55.84,74725.58,0.5,0.00489,0.0,0.85137]
[1776295392489,55.84,74722.06,0.5,0.00487,0.0,0.84903]
[1776295397525,55.84,74705.85,0.5,0.00481,0.0,0.83829]
[1776295402560,55.84,74720.91,0.5,0.00487,0.0,0.84826]
[1776295407595,55.84,74722.07,0.5,0.00487,0.0,0.84903]
[1776295412629,55.84,74722.82,0.5,0.00487,0.0,0.84856]
[1776295419133,55.84,74721.4,0.5,0.00487,0.0,0.84761]
[1776295424730,55.84,74721.54,0.5,0.00487,0.0,0.84771]
[1776295429765,55.84,74723.41,0.5,0.00487,0.0,0.84895]
[1776295434800,55.84,74717.56,0.5,0.00485,0.0,0.84506]
[1776295440845,55.84,74715.73,0.5,0.00484,0.0,0.84385]
[1776295445881,55.84,74716.46,0.5,0.00484,0.0,0.84433]
[1776295450919,55.84,74732.98,0.5,0.00491,0.0,0.85534]
[1776295455954,55.84,74742.22,0.5,0.00495,0.0,0.86155]
[1776295458981,55.84,74720.4,0.5,0.00486,0.0,0.84695]
[1776295464016,55.84,74714.76,0.5,0.00484,0.0,0.84321]
[1776295469079,55.84,74711.32,0.5,0.00482,0.0,0.84094]
[1776295470069,55.84,74693.68,0.5,0.00475,0.0,0.82936]
[1776295475105,55.84,74696.16,0.5,0.00475,0.0,0.83002]
[1776295480140,55.84,74700.98,0.5,0.00477,0.0,0.83317]
[1776295485175,55.84,74700.46,0.5,0.00477,0.0,0.83283]
[1776295490210,55.84,74703.56,0.5,0.00479,0.0,0.83486]
[1776295493254,55.84,74725.99,0.5,0.00488,0.0,0.84969]
[1776295498289,55.84,74725.39,0.5,0.00488,0.0,0.84929]
[1776295503325,55.84,74724.03,0.5,0.00487,0.0,0.84839]
[1776295508360,55.84,74715.22,0.5,0.00483,0.0,0.84254]
[1776295513395,55.84,74738.06,0.5,0.00493,0.0,0.85777]
[1776295518430,55.84,74734.77,0.5,0.00492,0.0,0.85556]
[1776295523465,55.84,74735.63,0.5,0.00492,0.0,0.85613]
[1776295529507,55.84,74735.82,0.5,0.00492,0.0,0.85626]
[1776295534542,55.84,74737.19,0.5,0.00492,0.0,0.8562]
[1776295539577,55.84,74735.97,0.5,0.00492,0.0,0.85538]
[1776295544612,55.84,74720.82,0.5,0.00485,0.0,0.84528]
[1776295549646,55.84,74723.48,0.5,0.00486,0.0,0.84705]
[1776295555089,55.84,74723.96,0.5,0.00487,0.0,0.84737]
[1776295560724,55.84,74732.34,0.5,0.0049,0.0,0.85295]
[1776295565761,55.84,74735.79,0.5,0.00492,0.0,0.85526]
[1776295570795,55.84,74735.72,0.5,0.00491,0.0,0.85521]
[1776295575831,55.84,74735.35,0.5,0.00491,0.0,0.85497]
[1776295580867,55.84,74727.17,0.5,0.00488,0.0,0.8495]
[1776295585902,55.84,74726.02,0.5,0.00487,0.0,0.84874]
[1776295590938,55.84,74736.19,0.5,0.00492,0.0,0.85553]
[1776295595973,55.84,74736.43,0.5,0.00491,0.0,0.85471]
[1776295601019,55.84,74749.75,0.5,0.00497,0.0,0.86367]
[1776295606068,55.84,74756.34,0.5,0.005,0.0,0.86813]
[1776295611103,55.84,74743.02,0.5,0.00494,0.0,0.85913]
[1776295616137,55.84,74741.7,0.5,0.00493,0.0,0.85824]
[1776295621173,55.84,74737.58,0.5,0.00492,0.0,0.85548]
[1776295626208,55.84,74732.78,0.5,0.0049,0.0,0.85227]
[1776295631243,55.84,74729.92,0.5,0.00488,0.0,0.85036]
[1776295636278,55.84,74730.88,0.5,0.00489,0.0,0.851]
[1776295641313,55.84,74722.21,0.5,0.00485,0.0,0.84523]
[1776295646348,55.84,74729.48,0.5,0.00488,0.0,0.85007]
[1776295650376,55.84,74747.78,0.5,0.00496,0.0,0.86234]
[1776295655411,55.84,74759.81,0.5,0.00501,0.0,0.86949]
[1776295660446,55.84,74763.8,0.5,0.00502,0.0,0.87221]
[1776295665481,55.84,74762.47,0.5,0.00502,0.0,0.8713]
[1776295670516,55.84,74769.98,0.5,0.00505,0.0,0.87642]
[1776295677565,55.84,74764.24,0.5,0.00503,0.0,0.87251]
[1776295682600,55.84,74763.27,0.5,0.00502,0.0,0.87184]
[1776295687635,55.84,74760.2,0.5,0.00501,0.0,0.86976]
[1776295692671,55.84,74760.55,0.5,0.00501,0.0,0.86999]
[1776295697706,55.84,74762.01,0.5,0.00502,0.0,0.87099]
[1776295702741,55.84,74762.92,0.5,0.00502,0.0,0.87161]
[1776295707776,55.84,74765.15,0.5,0.00503,0.0,0.87313]
[1776295712810,55.84,74758.25,0.5,0.00499,0.0,0.86744]
[1776295717846,55.84,74765.05,0.5,0.00502,0.0,0.87206]
[1776295722880,55.84,74770.49,0.5,0.00505,0.0,0.87577]
[1776295727916,55.84,74771.95,0.5,0.00505,0.0,0.87677]
[1776295732951,55.84,74774.9,0.5,0.00507,0.0,0.87879]
[1776295737986,55.84,74776.9,0.5,0.00508,0.0,0.88016]
[1776295743021,55.84,74776.61,0.5,0.00507,0.0,0.87996]
[1776295748056,55.84,74773.79,0.5,0.00506,0.0,0.87803]
[1776295753091,55.84,74767.09,0.5,0.00503,0.0,0.87345]
[1776295758125,55.84,74767.07,0.5,0.00503,0.0,0.87344]
[1776295764168,55.84,74758.96,0.5,0.005,0.0,0.86792]
[1776295769203,55.84,74762.56,0.5,0.00501,0.0,0.87037]
[1776295774237,55.84,74762.94,0.5,0.00501,0.0,0.86963]
[1776295779272,55.84,74764.08,0.5,0.00501,0.0,0.87041]
[1776295784308,55.84,74763.38,0.5,0.00501,0.0,0.86993]
[1776295789343,55.84,74763.98,0.5,0.00501,0.0,0.87034]
[1776295794378,55.84,74762.56,0.5,0.00501,0.0,0.86937]
[1776295800419,55.84,74763.28,0.5,0.00501,0.0,0.86986]
[1776295808476,55.84,74763.21,0.5,0.00501,0.0,0.86981]
[1776295814518,55.84,74768.8,0.5,0.00503,0.0,0.87362]
[1776295815525,55.84,74786.77,0.5,0.00511,0.0,0.88595]
[1776295817538,55.84,74766.82,0.5,0.00503,0.0,0.87227]
[1776295822573,55.84,74761.94,0.5,0.005,0.0,0.86895]
[1776295827609,55.84,74764.19,0.5,0.00501,0.0,0.87048]
[1776295832644,55.84,74771.35,0.5,0.00504,0.0,0.87436]
[1776295837681,55.84,74769.76,0.5,0.00503,0.0,0.87328]
[1776295842716,55.84,74769.07,0.5,0.00503,0.0,0.87281]
[1776295847751,55.84,74776.41,0.5,0.00506,0.0,0.87782]
[1776295852785,55.84,74783.79,0.5,0.00509,0.0,0.88289]
[1776295857821,55.84,74789.78,0.5,0.00512,0.0,0.88702]
[1776295862856,55.84,74797.2,0.5,0.00515,0.0,0.89216]
[1776295867891,55.84,74799.41,0.5,0.00516,0.0,0.8937]
[1776295872926,55.84,74800.53,0.5,0.00517,0.0,0.89448]
[1776295877961,55.84,74801.4,0.5,0.00517,0.0,0.89508]
[1776295883305,55.84,74801.67,0.5,0.00517,0.0,0.89527]
[1776295885014,55.84,74780.04,0.5,0.00508,0.0,0.88031]
[1776295890049,55.84,74785.68,0.5,0.0051,0.0,0.88419]
[1776295894077,55.84,74768.36,0.5,0.00502,0.0,0.87133]
[1776295899112,55.84,74767.12,0.5,0.00502,0.0,0.87048]
[1776295905153,55.84,74767.32,0.5,0.00502,0.0,0.87062]
[1776295910191,55.84,74767.21,0.5,0.00502,0.0,0.87055]
[1776295918246,55.84,74766.91,0.5,0.00502,0.0,0.87034]
[1776295923283,55.84,74764.71,0.5,0.00501,0.0,0.86885]
[1776295925296,55.84,74745.18,0.5,0.00492,0.0,0.85567]
[1776295930331,55.84,74743.0,0.5,0.00491,0.0,0.85421]
[1776295935365,55.84,74738.79,0.5,0.00489,0.0,0.85139]
[1776295940401,55.84,74746.11,0.5,0.00493,0.0,0.85629]
[1776295945436,55.84,74756.82,0.5,0.00497,0.0,0.8635]
[1776295950471,55.84,74756.64,0.5,0.00497,0.0,0.86338]
[1776295955506,55.84,74755.17,0.5,0.00496,0.0,0.8614]
[1776295960541,55.84,74757.71,0.5,0.00497,0.0,0.86311]
[1776295965577,55.84,74755.95,0.5,0.00496,0.0,0.86193]
[1776295970612,55.84,74750.06,0.5,0.00494,0.0,0.85796]
[1776295976654,55.84,74749.94,0.5,0.00494,0.0,0.85788]
[1776295983703,55.84,74749.67,0.5,0.00494,0.0,0.8577]
[1776295988738,55.84,74759.56,0.5,0.00498,0.0,0.86436]
[1776295993773,55.84,74761.75,0.5,0.00499,0.0,0.86585]
[1776295998808,55.84,74762.8,0.5,0.00499,0.0,0.86656]
[1776296003845,55.84,74755.69,0.5,0.00496,0.0,0.86175]
[1776296008879,55.84,74756.48,0.5,0.00496,0.0,0.86228]
[1776296013913,55.84,74756.48,0.5,0.00496,0.0,0.8613]
[1776296028015,55.84,74756.33,0.5,0.00496,0.0,0.86119]
[1776296033050,55.84,74752.19,0.5,0.00494,0.0,0.85841]
[1776296039092,55.84,74749.11,0.5,0.00493,0.0,0.85634]
[1776296044127,55.84,74745.73,0.5,0.00491,0.0,0.85407]
[1776296049162,55.84,74737.84,0.5,0.00488,0.0,0.8488]
[1776296054197,55.84,74735.01,0.5,0.00487,0.0,0.84692]
[1776296059232,55.84,74735.07,0.5,0.00487,0.0,0.84696]
[1776296064267,55.84,74722.34,0.5,0.00481,0.0,0.83853]
[1776296069302,55.84,74711.72,0.5,0.00477,0.0,0.83155]
[1776296074337,55.84,74703.59,0.5,0.00473,0.0,0.82528]
[1776296080380,55.84,74706.54,0.5,0.00474,0.0,0.8272]
[1776296085417,55.84,74705.68,0.5,0.00474,0.0,0.82664]
[1776296090452,55.84,74703.8,0.5,0.00473,0.0,0.82542]
[1776296095487,55.84,74707.73,0.5,0.00475,0.0,0.82798]
[1776296099515,55.84,74728.14,0.5,0.00483,0.0,0.84139]
[1776296104550,55.84,74721.13,0.5,0.0048,0.0,0.83676]
[1776296109562,55.84,74721.28,0.5,0.0048,0.0,0.83686]
[1776296110603,55.84,74695.42,0.5,0.0047,0.0,0.81998]
[1776296114635,55.84,74671.54,0.5,0.0046,0.0,0.80465]
[1776296119670,55.84,74664.47,0.5,0.00457,0.0,0.80015]
[1776296124729,55.84,74681.24,0.5,0.00464,0.0,0.81085]
[1776296129751,55.84,74680.01,0.5,0.00464,0.0,0.81006]
[1776296134786,55.84,74669.89,0.5,0.00459,0.0,0.80266]
[1776296139823,55.84,74678.61,0.5,0.00462,0.0,0.80822]
[1776296144856,55.84,74677.36,0.5,0.00462,0.0,0.80742]
[1776296149891,55.84,74675.61,0.5,0.00461,0.0,0.8063]
[1776296154926,55.84,74668.45,0.5,0.00458,0.0,0.80174]
[1776296159961,55.84,74671.01,0.5,0.00459,0.0,0.80337]
[1776296165009,55.84,74674.39,0.5,0.00461,0.0,0.80552]
[1776296170043,55.84,74678.61,0.5,0.00462,0.0,0.80822]
[1776296175078,55.84,74680.83,0.5,0.00463,0.0,0.80964]
[1776296180113,55.84,74684.35,0.5,0.00465,0.0,0.8119]
[1776296185148,55.84,74685.21,0.5,0.00465,0.0,0.81245]
[1776296190183,55.84,74684.36,0.5,0.00465,0.0,0.8119]
[1776296195218,55.84,74675.98,0.5,0.00461,0.0,0.8056]
[1776296200253,55.84,74670.5,0.5,0.00459,0.0,0.80211]
[1776296206295,55.84,74670.19,0.5,0.00459,0.0,0.80191]
[1776296212337,55.84,74670.14,0.5,0.00459,0.0,0.80188]
[1776296215358,55.84,74694.88,0.5,0.00469,0.0,0.81773]
[1776296220393,55.84,74701.93,0.5,0.00471,0.0,0.82229]
[1776296224422,55.84,74719.62,0.5,0.00479,0.0,0.83384]
[1776296229458,55.84,74722.15,0.5,0.0048,0.0,0.8355]
[1776296234493,55.84,74714.76,0.5,0.00477,0.0,0.83065]
[1776296239528,55.84,74708.73,0.5,0.00474,0.0,0.82672]
[1776296244563,55.84,74707.01,0.5,0.00474,0.0,0.82559]
[1776296249598,55.84,74703.47,0.5,0.00472,0.0,0.82329]
[1776296254633,55.84,74701.17,0.5,0.00471,0.0,0.82085]
[1776296259668,55.84,74704.39,0.5,0.00472,0.0,0.82293]
[1776296264703,55.84,74704.94,0.5,0.00472,0.0,0.82329]
[1776296269738,55.84,74706.56,0.5,0.00473,0.0,0.82434]
[1776296274773,55.84,74706.32,0.5,0.00473,0.0,0.82419]
[1776296279808,55.84,74704.98,0.5,0.00472,0.0,0.82332]
[1776296284843,55.84,74713.9,0.5,0.00476,0.0,0.82913]
[1776296289878,55.84,74719.17,0.5,0.00478,0.0,0.83258]
[1776296294913,55.84,74720.0,0.5,0.00478,0.0,0.83312]
[1776296303976,55.84,74720.12,0.5,0.00478,0.0,0.8332]
[1776296309011,55.84,74719.81,0.5,0.00478,0.0,0.833]
[1776296314046,55.84,74719.06,0.5,0.00477,0.0,0.83154]
[1776296319081,55.84,74720.83,0.5,0.00478,0.0,0.8327]
[1776296324116,55.84,74716.01,0.5,0.00476,0.0,0.82955]
[1776296330158,55.84,74713.99,0.5,0.00475,0.0,0.82823]
[1776296335193,55.84,74713.88,0.5,0.00475,0.0,0.82816]
[1776296340228,55.84,74714.43,0.5,0.00475,0.0,0.82852]
[1776296345263,55.84,74711.1,0.5,0.00474,0.0,0.82634]
[1776296350298,55.84,74710.51,0.5,0.00474,0.0,0.82596]
[1776296356340,55.84,74701.68,0.5,0.0047,0.0,0.82022]
[1776296362382,55.84,74684.2,0.5,0.00463,0.0,0.80897]
[1776296367417,55.84,74679.48,0.5,0.00461,0.0,0.80595]
[1776296372452,55.84,74680.51,0.5,0.00461,0.0,0.80567]
[1776296377487,55.84,74679.61,0.5,0.00461,0.0,0.80509]
[1776296382522,55.84,74679.72,0.5,0.00461,0.0,0.80516]
[1776296388564,55.84,74680.15,0.5,0.00461,0.0,0.80544]
[1776296393604,55.84,74681.78,0.5,0.00462,0.0,0.80648]
[1776296398638,55.84,74674.38,0.5,0.00459,0.0,0.80176]
[1776296403675,55.84,74669.64,0.5,0.00457,0.0,0.79876]
[1776296408711,55.84,74670.75,0.5,0.00457,0.0,0.79946]
[1776296413746,55.84,74680.22,0.5,0.00461,0.0,0.80548]
[1776296418781,55.84,74682.46,0.5,0.00462,0.0,0.80691]
[1776296423816,55.84,74676.34,0.5,0.00459,0.0,0.80301]
[1776296428851,55.84,74670.94,0.5,0.00457,0.0,0.79958]
[1776296433886,55.84,74670.61,0.5,0.00457,0.0,0.79844]
[1776296438923,55.84,74667.57,0.5,0.00455,0.0,0.79651]
[1776296443958,55.84,74665.75,0.5,0.00455,0.0,0.79536]
[1776296448993,55.84,74665.14,0.5,0.00454,0.0,0.79498]
[1776296454029,55.84,74664.76,0.5,0.00454,0.0,0.79474]
[1776296460071,55.84,74662.5,0.5,0.00453,0.0,0.79331]
[1776296465106,55.84,74659.64,0.5,0.00452,0.0,0.79151]
[1776296470141,55.84,74657.87,0.5,0.00452,0.0,0.7904]
[1776296475180,55.84,74663.19,0.5,0.00454,0.0,0.79375]
[1776296481224,55.84,74658.87,0.5,0.00452,0.0,0.79103]
[1776296486259,55.84,74652.59,0.5,0.00449,0.0,0.78709]
[1776296491294,55.84,74650.98,0.5,0.00448,0.0,0.78516]
[1776296496329,55.84,74643.45,0.5,0.00445,0.0,0.78047]
[1776296501365,55.84,74646.79,0.5,0.00447,0.0,0.78255]
[1776296506400,55.84,74647.92,0.5,0.00447,0.0,0.78325]
[1776296511435,55.84,74648.64,0.5,0.00447,0.0,0.7837]
[1776296516470,55.84,74647.85,0.5,0.00447,0.0,0.78321]
[1776296521505,55.84,74648.5,0.5,0.00447,0.0,0.78361]
[1776296526540,55.84,74648.07,0.5,0.00447,0.0,0.78335]
[1776296531575,55.84,74663.11,0.5,0.00453,0.0,0.79277]
[1776296536610,55.84,74668.36,0.5,0.00455,0.0,0.79608]
[1776296541657,55.84,74670.27,0.5,0.00456,0.0,0.79729]
[1776296545685,55.84,74688.3,0.5,0.00463,0.0,0.80876]
[1776296550720,55.84,74692.56,0.5,0.00465,0.0,0.81149]
[1776296555755,55.84,74702.12,0.5,0.00468,0.0,0.8167]
[1776296560793,55.84,74711.5,0.5,0.00472,0.0,0.82277]
[1776296565827,55.84,74705.78,0.5,0.0047,0.0,0.81906]
[1776296570863,55.84,74698.11,0.5,0.00467,0.0,0.81411]
[1776296576905,55.84,74696.64,0.5,0.00466,0.0,0.81317]
[1776296581940,55.84,74692.85,0.5,0.00465,0.0,0.81073]
[1776296586975,55.84,74691.85,0.5,0.00464,0.0,0.81009]
[1776296592010,55.84,74688.66,0.5,0.00463,0.0,0.80805]
[1776296597045,55.84,74688.29,0.5,0.00463,0.0,0.80781]
[1776296602080,55.84,74693.31,0.5,0.00465,0.0,0.81103]
[1776296607115,55.84,74692.59,0.5,0.00464,0.0,0.81056]
[1776296612149,55.84,74697.08,0.5,0.00466,0.0,0.8125]
[1776296617185,55.84,74695.77,0.5,0.00465,0.0,0.81166]
[1776296622220,55.84,74696.09,0.5,0.00465,0.0,0.81186]
[1776296627255,55.84,74696.02,0.5,0.00465,0.0,0.81182]
[1776296634305,55.84,74695.8,0.5,0.00465,0.0,0.81168]
[1776296639340,55.84,74694.97,0.5,0.00465,0.0,0.81115]
[1776296644375,55.84,74686.52,0.5,0.00461,0.0,0.80574]
[1776296649410,55.84,74681.75,0.5,0.0046,0.0,0.8027]
[1776296654445,55.84,74670.23,0.5,0.00455,0.0,0.79539]
[1776296659480,55.84,74668.38,0.5,0.00454,0.0,0.79423]
[1776296664516,55.84,74678.86,0.5,0.00458,0.0,0.80086]
[1776296669551,55.84,74678.19,0.5,0.00458,0.0,0.80043]
[1776296674586,55.84,74681.51,0.5,0.00459,0.0,0.8016]
[1776296679621,55.84,74680.44,0.5,0.00458,0.0,0.80092]
[1776296684656,55.84,74680.95,0.5,0.00459,0.0,0.80125]
[1776296689691,55.84,74679.46,0.5,0.00458,0.0,0.8003]
[1776296694726,55.84,74677.86,0.5,0.00457,0.0,0.79929]
[1776296699761,55.84,74680.8,0.5,0.00459,0.0,0.80115]
[1776296706810,55.84,74681.14,0.5,0.00459,0.0,0.80137]
[1776296711845,55.84,74676.05,0.5,0.00457,0.0,0.79814]
[1776296716879,55.84,74675.26,0.5,0.00456,0.0,0.79764]
[1776296721915,55.84,74674.94,0.5,0.00456,0.0,0.79744]
[1776296726981,55.84,74675.67,0.5,0.00457,0.0,0.7979]
[1776296732017,55.84,74676.04,0.5,0.00456,0.0,0.7972]
[1776296737052,55.84,74685.51,0.5,0.0046,0.0,0.80321]
[1776296742087,55.84,74685.97,0.5,0.0046,0.0,0.8035]
[1776296747122,55.84,74690.76,0.5,0.00462,0.0,0.80656]
[1776296752157,55.84,74693.79,0.5,0.00463,0.0,0.8085]
[1776296757192,55.84,74693.39,0.5,0.00463,0.0,0.80824]
[1776296762226,55.84,74694.52,0.5,0.00464,0.0,0.80896]
[1776296767254,55.84,74707.09,0.5,0.00469,0.0,0.81705]
[1776296771149,55.84,74729.99,0.5,0.00478,0.0,0.83196]
[1776296776327,55.84,74742.18,0.5,0.00483,0.0,0.83999]
[1776296782438,55.84,74745.24,0.5,0.00485,0.0,0.84201]
[1776296792441,55.84,74757.83,0.5,0.00489,0.0,0.84941]
[1776296797475,55.84,74743.3,0.5,0.00483,0.0,0.83975]
[1776296802510,55.84,74735.34,0.5,0.0048,0.0,0.83451]
[1776296807545,55.84,74745.84,0.5,0.00484,0.0,0.84144]
[1776296812580,55.84,74745.85,0.5,0.00484,0.0,0.84144]
[1776296817615,55.84,74748.81,0.5,0.00485,0.0,0.8434]
[1776296822650,55.84,74747.75,0.5,0.00485,0.0,0.8427]
[1776296827684,55.84,74746.54,0.5,0.00485,0.0,0.8419]
[1776296832720,55.84,74750.76,0.5,0.00486,0.0,0.8447]
[1776296837755,55.84,74745.94,0.5,0.00484,0.0,0.8415]
[1776296842790,55.84,74746.4,0.5,0.00484,0.0,0.84181]
[1776296850848,55.84,74740.7,0.5,0.00482,0.0,0.83804]
[1776296856890,55.84,74741.44,0.5,0.00482,0.0,0.83755]
[1776296861925,55.84,74742.67,0.5,0.00482,0.0,0.83837]
[1776296866961,55.84,74750.77,0.5,0.00486,0.0,0.84373]
[1776296871996,55.84,74754.03,0.5,0.00487,0.0,0.8459]
[1776296877031,55.84,74754.36,0.5,0.00487,0.0,0.84611]
[1776296882066,55.84,74757.85,0.5,0.00489,0.0,0.84844]
[1776296887101,55.84,74756.41,0.5,0.00488,0.0,0.84748]
[1776296892135,55.84,74757.91,0.5,0.00489,0.0,0.84848]
[1776296897171,55.84,74757.35,0.5,0.00489,0.0,0.84811]
[1776296902205,55.84,74753.22,0.5,0.00487,0.0,0.84536]
[1776296907241,55.84,74753.84,0.5,0.00487,0.0,0.84577]
[1776296913283,55.84,74753.92,0.5,0.00487,0.0,0.84484]
[1776296918318,55.84,74748.18,0.5,0.00484,0.0,0.84104]
[1776296923354,55.84,74750.28,0.5,0.00485,0.0,0.84243]
[1776296928389,55.84,74750.67,0.5,0.00485,0.0,0.84269]
[1776296933424,55.84,74750.22,0.5,0.00485,0.0,0.84239]
[1776296938458,55.84,74750.2,0.5,0.00485,0.0,0.84238]
[1776296943494,55.84,74751.48,0.5,0.00485,0.0,0.84322]
[1776296948532,55.84,74762.81,0.5,0.0049,0.0,0.85077]
[1776296952560,55.84,74780.8,0.5,0.00498,0.0,0.86287]
[1776296957595,55.84,74780.86,0.5,0.00498,0.0,0.86291]
[1776296962630,55.84,74782.69,0.5,0.00499,0.0,0.86415]
[1776296968671,55.84,74783.96,0.5,0.00499,0.0,0.86501]
[1776296973707,55.84,74795.68,0.5,0.00504,0.0,0.87198]
[1776296978742,55.84,74806.42,0.5,0.00509,0.0,0.87934]
[1776296983778,55.84,74805.04,0.5,0.00508,0.0,0.87839]
[1776296988813,55.84,74801.72,0.5,0.00507,0.0,0.87611]
[1776296993848,55.84,74793.5,0.5,0.00503,0.0,0.8705]
[1776296998883,55.84,74777.67,0.5,0.00496,0.0,0.85976]
[1776297003922,55.84,74775.04,0.5,0.00495,0.0,0.85799]
[1776297008957,55.84,74781.16,0.5,0.00498,0.0,0.86212]
[1776297013993,55.84,74779.15,0.5,0.00497,0.0,0.86076]
[1776297019029,55.84,74785.44,0.5,0.00499,0.0,0.86502]
[1776297024064,55.84,74787.38,0.5,0.005,0.0,0.86633]
[1776297029098,55.84,74787.59,0.5,0.005,0.0,0.86648]
[1776297034134,55.84,74766.39,0.5,0.00491,0.0,0.8512]
[1776297039169,55.84,74765.32,0.5,0.0049,0.0,0.85048]
[1776297044204,55.84,74775.89,0.5,0.00495,0.0,0.85757]
[1776297049239,55.84,74786.0,0.5,0.00499,0.0,0.8644]
[1776297054274,55.84,74787.94,0.5,0.005,0.0,0.86572]
[1776297059308,55.84,74789.01,0.5,0.005,0.0,0.86644]
[1776297064343,55.84,74800.6,0.5,0.00505,0.0,0.87434]
[1776297069384,55.84,74808.48,0.5,0.00509,0.0,0.87975]
[1776297070386,55.84,74825.92,0.5,0.00517,0.0,0.89181]
[1776297075421,55.84,74828.41,0.5,0.00518,0.0,0.89354]
[1776297079449,55.84,74849.59,0.5,0.00527,0.0,0.9084]
[1776297084492,55.84,74865.74,0.5,0.00535,0.0,0.91987]
[1776297089528,55.84,74867.07,0.5,0.00535,0.0,0.92082]
[1776297094563,55.84,74863.59,0.5,0.00533,0.0,0.9173]
[1776297099598,55.84,74856.29,0.5,0.0053,0.0,0.91211]
[1776297104633,55.84,74861.3,0.5,0.00532,0.0,0.91567]
[1776297109668,55.84,74870.23,0.5,0.00536,0.0,0.92204]
[1776297114706,55.84,74872.82,0.5,0.00537,0.0,0.92389]
[1776297119741,55.84,74875.51,0.5,0.00539,0.0,0.92582]
[1776297124775,55.84,74875.38,0.5,0.00538,0.0,0.92573]
[1776297129811,55.84,74867.59,0.5,0.00535,0.0,0.92015]
[1776297134846,55.84,74859.53,0.5,0.00531,0.0,0.91441]
[1776297139881,55.84,74854.74,0.5,0.00529,0.0,0.91101]
[1776297144916,55.84,74850.75,0.5,0.00527,0.0,0.90819]
[1776297149951,55.84,74848.07,0.5,0.00526,0.0,0.9063]
[1776297154986,55.84,74838.63,0.5,0.00521,0.0,0.89864]
[1776297160022,55.84,74835.88,0.5,0.0052,0.0,0.89672]
[1776297165057,55.84,74836.58,0.5,0.0052,0.0,0.8972]
[1776297171099,55.84,74838.75,0.5,0.00521,0.0,0.89872]
[1776297176134,55.84,74840.72,0.5,0.00522,0.0,0.9001]
[1776297181169,55.84,74853.14,0.5,0.00528,0.0,0.90885]
[1776297186204,55.84,74851.75,0.5,0.00527,0.0,0.90786]
[1776297191239,55.84,74857.01,0.5,0.00529,0.0,0.91159]
[1776297196274,55.84,74857.67,0.5,0.0053,0.0,0.91205]
[1776297201308,55.84,74856.52,0.5,0.00529,0.0,0.91124]
[1776297206344,55.84,74859.85,0.5,0.00531,0.0,0.9136]
[1776297211378,55.84,74855.89,0.5,0.00528,0.0,0.90976]
[1776297216414,55.84,74848.41,0.5,0.00525,0.0,0.90448]
[1776297221448,55.84,74839.54,0.5,0.00521,0.0,0.89825]
[1776297226484,55.84,74839.42,0.5,0.00521,0.0,0.89817]
[1776297231519,55.84,74840.03,0.5,0.00521,0.0,0.89859]
[1776297236556,55.84,74839.51,0.5,0.00521,0.0,0.89823]
[1776297241591,55.84,74837.87,0.5,0.0052,0.0,0.89708]
[1776297246626,55.84,74837.1,0.5,0.0052,0.0,0.89654]
[1776297251661,55.84,74836.77,0.5,0.0052,0.0,0.89631]
[1776297256695,55.84,74837.71,0.5,0.0052,0.0,0.89697]
[1776297261731,55.84,74829.0,0.5,0.00516,0.0,0.8909]
[1776297266766,55.84,74825.69,0.5,0.00515,0.0,0.8886]
[1776297271801,55.84,74821.04,0.5,0.00512,0.0,0.88437]
[1776297276836,55.84,74830.39,0.5,0.00516,0.0,0.89085]
[1776297281871,55.84,74828.94,0.5,0.00516,0.0,0.88984]
[1776297286906,55.84,74830.45,0.5,0.00516,0.0,0.89089]
[1776297291942,55.84,74832.21,0.5,0.00517,0.0,0.89211]
[1776297296977,55.84,74833.93,0.5,0.00518,0.0,0.89331]
[1776297302013,55.84,74830.65,0.5,0.00516,0.0,0.89103]
[1776297307048,55.84,74818.22,0.5,0.00511,0.0,0.88242]
[1776297313089,55.84,74817.22,0.5,0.0051,0.0,0.88173]
[1776297318125,55.84,74816.25,0.5,0.0051,0.0,0.88106]
[1776297323160,55.84,74816.74,0.5,0.0051,0.0,0.8814]
[1776297329201,55.84,74816.78,0.5,0.0051,0.0,0.88143]
[1776297334237,55.84,74817.27,0.5,0.0051,0.0,0.88075]
[1776297339272,55.84,74815.96,0.5,0.00509,0.0,0.87985]
[1776297344307,55.84,74811.98,0.5,0.00508,0.0,0.87712]
[1776297349342,55.84,74803.93,0.5,0.00504,0.0,0.87161]
[1776297354377,55.84,74814.09,0.5,0.00509,0.0,0.87857]
[1776297359412,55.84,74814.97,0.5,0.00509,0.0,0.87917]
[1776297364447,55.84,74815.05,0.5,0.00509,0.0,0.87923]
[1776297369482,55.84,74813.83,0.5,0.00508,0.0,0.87839]
[1776297374517,55.84,74814.59,0.5,0.00509,0.0,0.87891]
[1776297380559,55.84,74813.43,0.5,0.00508,0.0,0.87811]
[1776297385594,55.84,74813.09,0.5,0.00508,0.0,0.87788]
[1776297390629,55.84,74812.48,0.5,0.00508,0.0,0.87746]
[1776297395664,55.84,74812.2,0.5,0.00507,0.0,0.87626]
[1776297400699,55.84,74812.32,0.5,0.00507,0.0,0.87634]
[1776297405733,55.84,74811.46,0.5,0.00507,0.0,0.87575]
[1776297410769,55.84,74811.46,0.5,0.00507,0.0,0.87575]
[1776297416811,55.84,74811.38,0.5,0.00507,0.0,0.8757]
[1776297421846,55.84,74811.42,0.5,0.00507,0.0,0.87573]
[1776297425877,55.84,74829.03,0.5,0.00515,0.0,0.88787]
[1776297430912,55.84,74834.88,0.5,0.00517,0.0,0.89193]
[1776297435947,55.84,74834.2,0.5,0.00517,0.0,0.89146]
[1776297440982,55.84,74834.12,0.5,0.00517,0.0,0.8914]
[1776297450045,55.84,74834.35,0.5,0.00517,0.0,0.89156]
[1776297457093,55.84,74833.72,0.5,0.00516,0.0,0.89011]
[1776297462129,55.84,74827.78,0.5,0.00513,0.0,0.88599]
[1776297467164,55.84,74827.32,0.5,0.00513,0.0,0.88567]
[1776297472206,55.84,74826.27,0.5,0.00513,0.0,0.88494]
[1776297477238,55.84,74809.25,0.5,0.00505,0.0,0.87324]
[1776297482273,55.84,74818.44,0.5,0.00509,0.0,0.87954]
[1776297487308,55.84,74812.75,0.5,0.00507,0.0,0.87563]
[1776297492343,55.84,74812.5,0.5,0.00507,0.0,0.87546]
[1776297494560,55.84,74812.35,0.5,0.00507,0.0,0.87536]
[1776297500399,55.84,74811.37,0.5,0.00506,0.0,0.87469]
[1776297505121,55.84,74811.29,0.5,0.00506,0.0,0.87463]
[1776297510470,55.84,74810.47,0.5,0.00506,0.0,0.87407]
[1776297515136,55.84,74810.5,0.5,0.00505,0.0,0.87309]
[1776297520541,55.84,74815.15,0.5,0.00507,0.0,0.87627]
[1776297525577,55.84,74814.49,0.5,0.00507,0.0,0.87582]
[1776297528574,55.84,74819.03,0.5,0.00509,0.0,0.87894]
[1776297533632,55.84,74825.16,0.5,0.00512,0.0,0.88316]
[1776297540683,55.84,74825.17,0.5,0.00512,0.0,0.88317]
[1776297545718,55.84,74822.15,0.5,0.0051,0.0,0.88108]
[1776297550753,55.84,74821.75,0.5,0.0051,0.0,0.88081]
[1776297555788,55.84,74821.87,0.5,0.0051,0.0,0.88089]
[1776297561830,55.84,74821.94,0.5,0.0051,0.0,0.88094]
[1776297566867,55.84,74821.32,0.5,0.0051,0.0,0.88051]
[1776297571902,55.84,74818.91,0.5,0.00508,0.0,0.87785]
[1776297576937,55.84,74818.22,0.5,0.00508,0.0,0.87737]
[1776297579646,55.84,74818.22,0.5,0.00508,0.0,0.87737]
[1776297584992,55.84,74817.63,0.5,0.00508,0.0,0.87697]
[1776297592042,55.84,74816.35,0.5,0.00507,0.0,0.87609]
[1776297596660,55.84,74823.24,0.5,0.0051,0.0,0.88082]
[1776297602116,55.84,74835.23,0.5,0.00516,0.0,0.88912]
[1776297607151,55.84,74830.21,0.5,0.00513,0.0,0.88564]
[1776297613193,55.84,74831.9,0.5,0.00514,0.0,0.88681]
[1776297618229,55.84,74838.43,0.5,0.00517,0.0,0.89134]
[1776297623264,55.84,74845.64,0.5,0.0052,0.0,0.89637]
[1776297628299,55.84,74840.21,0.5,0.00518,0.0,0.89258]
[1776297633334,55.84,74840.89,0.5,0.00518,0.0,0.89204]
[1776297638369,55.84,74838.05,0.5,0.00516,0.0,0.89006]
[1776297643422,55.84,74826.53,0.5,0.00511,0.0,0.88208]
[1776297649446,55.84,74824.0,0.5,0.0051,0.0,0.88034]
[1776297654481,55.84,74827.36,0.5,0.00511,0.0,0.88265]
[1776297659516,55.84,74831.28,0.5,0.00513,0.0,0.88536]
[1776297660443,55.84,74831.28,0.5,0.00513,0.0,0.88536]
[1776297665558,55.84,74833.24,0.5,0.00514,0.0,0.88672]
[1776297670593,55.84,74846.19,0.5,0.0052,0.0,0.89573]
[1776297675628,55.84,74843.41,0.5,0.00519,0.0,0.89379]
[1776297677482,55.84,74843.44,0.5,0.00519,0.0,0.89381]
[1776297682677,55.84,74843.3,0.5,0.00519,0.0,0.89372]
[1776297687712,55.84,74843.37,0.5,0.00519,0.0,0.89377]
[1776297692747,55.84,74855.91,0.5,0.00524,0.0,0.90152]
[1776297694484,55.84,74848.99,0.5,0.00521,0.0,0.89667]
[1776297699796,55.84,74843.57,0.5,0.00518,0.0,0.89288]
[1776297704831,55.84,74843.21,0.5,0.00518,0.0,0.89263]
[1776297708536,55.84,74834.51,0.5,0.00514,0.0,0.88659]
[1776297713893,55.84,74845.87,0.5,0.00519,0.0,0.89449]
[1776297718929,55.84,74844.26,0.5,0.00518,0.0,0.89336]
[1776297720010,55.84,74844.26,0.5,0.00518,0.0,0.89336]
[1776297725978,55.84,74837.3,0.5,0.00515,0.0,0.88852]
[1776297731013,55.84,74821.24,0.5,0.00508,0.0,0.87743]
[1776297737040,55.84,74816.32,0.5,0.00506,0.0,0.87405]
[1776297742090,55.84,74812.64,0.5,0.00504,0.0,0.87154]
[1776297747125,55.84,74807.36,0.5,0.00502,0.0,0.86794]
[1776297752160,55.84,74797.53,0.5,0.00497,0.0,0.86027]
[1776297754080,55.84,74787.21,0.5,0.00493,0.0,0.85332]
[1776297759209,55.84,74789.92,0.5,0.00494,0.0,0.85514]
[1776297764244,55.84,74799.03,0.5,0.00498,0.0,0.86129]
[1776297770286,55.84,74799.84,0.5,0.00498,0.0,0.86183]
[1776297771093,55.84,74799.84,0.5,0.00498,0.0,0.86183]
[1776297776328,55.84,74797.97,0.5,0.00498,0.0,0.86057]
[1776297781365,55.84,74788.86,0.5,0.00494,0.0,0.85443]
[1776297786400,55.84,74783.91,0.5,0.00492,0.0,0.85111]
[1776297788125,55.84,74783.91,0.5,0.00492,0.0,0.85111]
[1776297793449,55.84,74784.34,0.5,0.00492,0.0,0.8514]
[1776297798484,55.84,74783.38,0.5,0.00491,0.0,0.85075]
[1776297803519,55.84,74776.43,0.5,0.00488,0.0,0.84611]
[1776297805152,55.84,74777.03,0.5,0.00489,0.0,0.84651]
[1776297810568,55.84,74776.78,0.5,0.00488,0.0,0.84634]
[1776297815603,55.84,74779.7,0.5,0.00489,0.0,0.84731]
[1776297820638,55.84,74779.1,0.5,0.00489,0.0,0.84691]
[1776297822155,55.84,74779.1,0.5,0.00489,0.0,0.84691]
[1776297827687,55.84,74779.86,0.5,0.00489,0.0,0.84742]
[1776297832722,55.84,74774.84,0.5,0.00487,0.0,0.84407]
[1776297836750,55.84,74757.63,0.5,0.0048,0.0,0.83269]
[1776297839168,55.84,74756.59,0.5,0.00479,0.0,0.832]
[1776297844808,55.84,74740.75,0.5,0.00473,0.0,0.82165]
[1776297849844,55.84,74739.2,0.5,0.00472,0.0,0.82064]
[1776297854885,55.84,74732.26,0.5,0.00469,0.0,0.81614]
[1776297857522,55.84,74730.03,0.5,0.00468,0.0,0.8147]
[1776297862941,55.84,74730.96,0.5,0.00469,0.0,0.8153]
[1776297867980,55.84,74722.89,0.5,0.00466,0.0,0.8101]
[1776297873016,55.84,74721.54,0.5,0.00464,0.0,0.80829]
[1776297874545,55.84,74721.54,0.5,0.00464,0.0,0.80829]
[1776297880065,55.84,74714.73,0.5,0.00462,0.0,0.80393]
[1776297885101,55.84,74698.52,0.5,0.00455,0.0,0.79363]
[1776297889128,55.84,74678.12,0.5,0.00447,0.0,0.78083]
[1776297891565,55.84,74677.64,0.5,0.00447,0.0,0.78053]
[1776297901213,55.84,74676.19,0.5,0.00446,0.0,0.77963]
[1776297906250,55.84,74672.4,0.5,0.00445,0.0,0.77727]
[1776297908589,55.84,74672.4,0.5,0.00445,0.0,0.77727]
[1776297916327,55.84,74672.14,0.5,0.00445,0.0,0.77711]
[1776297921362,55.84,74671.95,0.5,0.00445,0.0,0.77699]
[1776297925604,55.84,74673.77,0.5,0.00445,0.0,0.77812]
[1776297935462,55.84,74672.7,0.5,0.00444,0.0,0.77654]
[1776297940497,55.84,74670.1,0.5,0.00443,0.0,0.77493]
[1776297942601,55.84,74669.01,0.5,0.00443,0.0,0.77425]
[1776297948558,55.84,74672.12,0.5,0.00444,0.0,0.77618]
[1776297953593,55.84,74671.36,0.5,0.00444,0.0,0.77571]
[1776297959612,55.84,74671.17,0.5,0.00444,0.0,0.77559]
[1776297964670,55.84,74677.18,0.5,0.00446,0.0,0.77932]
[1776297969707,55.84,74693.88,0.5,0.00453,0.0,0.78977]
[1776297974742,55.84,74708.21,0.5,0.00459,0.0,0.79883]
[1776297976634,55.84,74708.21,0.5,0.00459,0.0,0.79883]
[1776297981791,55.84,74711.13,0.5,0.0046,0.0,0.80069]
[1776297986826,55.84,74711.66,0.5,0.0046,0.0,0.80102]
[1776297991861,55.84,74729.21,0.5,0.00466,0.0,0.81131]
[1776297993652,55.84,74729.21,0.5,0.00466,0.0,0.81131]
[1776297998910,55.84,74736.3,0.5,0.00469,0.0,0.81589]
[1776298003945,55.84,74723.32,0.5,0.00464,0.0,0.80753]
[1776298008979,55.84,74722.17,0.5,0.00464,0.0,0.80679]
[1776298010688,55.84,74722.17,0.5,0.00464,0.0,0.80679]
[1776298020057,55.84,74722.75,0.5,0.00464,0.0,0.80716]
[1776298025092,55.84,74711.03,0.5,0.00459,0.0,0.79968]
[1776298027694,55.84,74710.31,0.5,0.00459,0.0,0.79922]
[1776298033172,55.84,74710.42,0.5,0.00459,0.0,0.79929]
[1776298039214,55.84,74699.12,0.5,0.00454,0.0,0.79214]
[1776298044713,55.84,74697.81,0.5,0.00454,0.0,0.79131]
[1776298051299,55.84,74699.52,0.5,0.00454,0.0,0.79145]
[1776298056334,55.84,74698.91,0.5,0.00454,0.0,0.79107]
[1776298061734,55.84,74688.01,0.5,0.00449,0.0,0.78422]
[1776298067411,55.84,74687.77,0.5,0.00449,0.0,0.78407]
[1776298072446,55.84,74687.38,0.5,0.00449,0.0,0.78383]
[1776298077483,55.84,74688.27,0.5,0.0045,0.0,0.78439]
[1776298078771,55.84,74688.27,0.5,0.0045,0.0,0.78439]
[1776298088558,55.84,74696.19,0.5,0.00453,0.0,0.78936]
[1776298094600,55.84,74696.22,0.5,0.00453,0.0,0.78938]
[1776298095790,55.84,74696.22,0.5,0.00453,0.0,0.78938]
[1776298105677,55.84,74704.48,0.5,0.00456,0.0,0.79459]
[1776298111719,55.84,74693.58,0.5,0.00451,0.0,0.78678]
[1776298112799,55.84,74693.58,0.5,0.00451,0.0,0.78678]
[1776298122796,55.84,74685.66,0.5,0.00448,0.0,0.78183]
[1776298127831,55.84,74680.34,0.5,0.00446,0.0,0.77851]
[1776298129815,55.84,74678.6,0.5,0.00445,0.0,0.77743]
[1776298134881,55.84,74660.05,0.5,0.00438,0.0,0.76598]
[1776298139915,55.84,74657.07,0.5,0.00437,0.0,0.76416]
[1776298144950,55.84,74658.12,0.5,0.00437,0.0,0.7648]
[1776298146855,55.84,74658.12,0.5,0.00437,0.0,0.7648]
[1776298149985,55.84,74636.23,0.5,0.00429,0.0,0.75149]
[1776298155633,55.84,74644.22,0.5,0.00432,0.0,0.75632]
[1776298162069,55.84,74649.47,0.5,0.00434,0.0,0.75952]
[1776298163871,55.84,74649.47,0.5,0.00434,0.0,0.75952]
[1776298169118,55.84,74657.18,0.5,0.00437,0.0,0.76422]
[1776298174154,55.84,74656.16,0.5,0.00436,0.0,0.76269]
[1776298179190,55.84,74654.28,0.5,0.00435,0.0,0.76154]
[1776298180889,55.84,74654.28,0.5,0.00435,0.0,0.76154]
[1776298186239,55.84,74656.98,0.5,0.00436,0.0,0.76319]
[1776298191274,55.84,74654.04,0.5,0.00435,0.0,0.76139]
[1776298196309,55.84,74653.93,0.5,0.00435,0.0,0.76133]
[1776298197898,55.84,74653.93,0.5,0.00435,0.0,0.76133]
[1776298203358,55.84,74654.1,0.5,0.00435,0.0,0.76143]
[1776298208393,55.84,74671.84,0.5,0.00442,0.0,0.77232]
[1776298214907,55.84,74682.95,0.5,0.00446,0.0,0.77921]
[1776298220478,55.84,74683.59,0.5,0.00447,0.0,0.77961]
[1776298225513,55.84,74691.12,0.5,0.0045,0.0,0.78431]
[1776298230547,55.84,74704.42,0.5,0.00455,0.0,0.79267]
[1776298231423,55.84,74704.42,0.5,0.00455,0.0,0.79267]
[1776298237597,55.84,74715.63,0.5,0.00459,0.0,0.79883]
[1776298242632,55.84,74704.66,0.5,0.00454,0.0,0.79189]
[1776298247667,55.84,74705.1,0.5,0.00455,0.0,0.79216]
[1776298249002,55.84,74705.1,0.5,0.00455,0.0,0.79216]
[1776298254715,55.84,74705.0,0.5,0.00455,0.0,0.7921]
[1776298259751,55.84,74704.03,0.5,0.00454,0.0,0.79149]
[1776298262772,55.84,74679.81,0.5,0.00445,0.0,0.77634]
[1776298266004,55.84,74677.19,0.5,0.00444,0.0,0.77471]
[1776298275863,55.84,74678.69,0.5,0.00444,0.0,0.77564]
[1776298281906,55.84,74678.3,0.5,0.00444,0.0,0.7754]
[1776298283038,55.84,74678.3,0.5,0.00444,0.0,0.7754]
[1776298292983,55.84,74699.73,0.5,0.00452,0.0,0.78785]
[1776298298018,55.84,74694.73,0.5,0.0045,0.0,0.78471]
[1776298300068,55.84,74694.48,0.5,0.0045,0.0,0.78456]
[1776298310102,55.84,74681.94,0.5,0.00445,0.0,0.77674]
[1776298317089,55.84,74681.31,0.5,0.00445,0.0,0.77635]
[1776298322186,55.84,74680.27,0.5,0.00444,0.0,0.7757]
[1776298328228,55.84,74676.71,0.5,0.00443,0.0,0.7735]
[1776298332255,55.84,74658.38,0.5,0.00436,0.0,0.76223]
[1776298334107,55.84,74661.5,0.5,0.00437,0.0,0.76413]
[1776298342326,55.84,74664.14,0.5,0.00438,0.0,0.76575]
[1776298347361,55.84,74664.52,0.5,0.00438,0.0,0.76598]
[1776298351119,55.84,74665.73,0.5,0.00439,0.0,0.76673]
[1776298363473,55.84,74678.98,0.5,0.00443,0.0,0.77398]
[1776298368126,55.84,74684.55,0.5,0.00445,0.0,0.77743]
[1776298377571,55.84,74707.83,0.5,0.00455,0.0,0.79201]
[1776298382606,55.84,74695.39,0.5,0.0045,0.0,0.78419]
[1776298385162,55.84,74695.63,0.5,0.0045,0.0,0.78435]
[1776298390662,55.84,74698.13,0.5,0.00451,0.0,0.78591]
[1776298395697,55.84,74694.21,0.5,0.00449,0.0,0.78346]
[1776298400732,55.84,74690.87,0.5,0.00448,0.0,0.78137]
[1776298402178,55.84,74690.87,0.5,0.00448,0.0,0.78137]
[1776298411823,55.84,74686.37,0.5,0.00446,0.0,0.77764]
[1776298416858,55.84,74684.53,0.5,0.00445,0.0,0.7765]
[1776298419201,55.84,74684.49,0.5,0.00445,0.0,0.77647]
[1776298424914,55.84,74684.56,0.5,0.00445,0.0,0.77652]
[1776298429758,55.84,74684.97,0.5,0.00445,0.0,0.77677]
[1776298429949,55.84,74663.74,0.5,0.00437,0.0,0.76368]
[1776298430957,55.84,74646.11,0.5,0.0043,0.0,0.75295]
[1776298435992,55.84,74658.61,0.5,0.00435,0.0,0.76055]
[1776298441028,55.84,74658.34,0.5,0.00435,0.0,0.76038]
[1776298444722,55.84,74659.35,0.5,0.00435,0.0,0.761]
[1776298450091,55.84,74670.95,0.5,0.0044,0.0,0.76811]
[1776298456133,55.84,74667.36,0.5,0.00438,0.0,0.7659]
[1776298461168,55.84,74673.9,0.5,0.00441,0.0,0.76992]
[1776298461751,55.84,74673.9,0.5,0.00441,0.0,0.76992]
[1776298467210,55.84,74675.2,0.5,0.00441,0.0,0.77072]
[1776298472245,55.84,74679.07,0.5,0.00442,0.0,0.77219]
[1776298477279,55.84,74675.23,0.5,0.00441,0.0,0.76982]
[1776298478762,55.84,74675.23,0.5,0.00441,0.0,0.76982]
[1776298486342,55.84,74674.67,0.5,0.00441,0.0,0.76948]
[1776298491378,55.84,74674.47,0.5,0.00441,0.0,0.76936]
[1776298495615,55.84,74674.43,0.5,0.0044,0.0,0.76933]
[1776298498428,55.84,74638.65,0.5,0.00427,0.0,0.74755]
[1776298503463,55.84,74634.58,0.5,0.00425,0.0,0.74511]
[1776298506891,55.84,74640.53,0.5,0.00428,0.0,0.74868]
[1776298512526,55.84,74650.39,0.5,0.00431,0.0,0.75464]
[1776298517561,55.84,74645.93,0.5,0.0043,0.0,0.75194]
[1776298521330,55.84,74646.02,0.5,0.0043,0.0,0.752]
[1776298526623,55.84,74638.39,0.5,0.00427,0.0,0.7474]
[1776298531659,55.84,74637.31,0.5,0.00426,0.0,0.74585]
[1776298536695,55.84,74625.7,0.5,0.00421,0.0,0.73891]
[1776298541729,55.84,74608.9,0.5,0.00415,0.0,0.72896]
[1776298546765,55.84,74606.08,0.5,0.00414,0.0,0.7273]
[1776298551800,55.84,74620.06,0.5,0.00419,0.0,0.73556]
[1776298556835,55.84,74629.55,0.5,0.00423,0.0,0.7412]
[1776298561870,55.84,74620.42,0.5,0.00419,0.0,0.73577]
[1776298566905,55.84,74619.56,0.5,0.00419,0.0,0.73526]
[1776298571940,55.84,74607.72,0.5,0.00415,0.0,0.72827]
[1776298576975,55.84,74606.16,0.5,0.00414,0.0,0.72735]
[1776298581002,55.84,74625.19,0.5,0.00421,0.0,0.73861]
[1776298586044,55.84,74634.87,0.5,0.00425,0.0,0.74439]
[1776298588053,55.84,74652.65,0.5,0.00432,0.0,0.75511]
[1776298593088,55.84,74660.71,0.5,0.00434,0.0,0.7591]
[1776298598123,55.84,74675.46,0.5,0.0044,0.0,0.76813]
[1776298603161,55.84,74681.25,0.5,0.00442,0.0,0.7717]
[1776298608196,55.84,74673.42,0.5,0.00439,0.0,0.76688]
[1776298613231,55.84,74668.37,0.5,0.00437,0.0,0.76378]
[1776298618266,55.84,74669.68,0.5,0.00438,0.0,0.76458]
[1776298623301,55.84,74666.45,0.5,0.00436,0.0,0.7626]
[1776298628336,55.84,74647.65,0.5,0.00429,0.0,0.75118]
[1776298633371,55.84,74646.94,0.5,0.00429,0.0,0.75075]
[1776298638406,55.84,74645.39,0.5,0.00428,0.0,0.74981]
[1776298643450,55.84,74661.27,0.5,0.00434,0.0,0.75944]
[1776298648485,55.84,74666.72,0.5,0.00436,0.0,0.76277]
[1776298654526,55.84,74667.54,0.5,0.00436,0.0,0.76236]
[1776298660569,55.84,74667.83,0.5,0.00436,0.0,0.76254]
[1776298665604,55.84,74663.12,0.5,0.00435,0.0,0.75966]
[1776298672653,55.84,74666.59,0.5,0.00436,0.0,0.76178]
[1776298677688,55.84,74648.79,0.5,0.00429,0.0,0.75096]
[1776298682723,55.84,74646.57,0.5,0.00428,0.0,0.74962]
[1776298688766,55.84,74646.0,0.5,0.00428,0.0,0.74928]
[1776298693801,55.84,74644.37,0.5,0.00427,0.0,0.7483]
[1776298698836,55.84,74639.14,0.5,0.00425,0.0,0.74516]
[1776298703872,55.84,74637.69,0.5,0.00425,0.0,0.74429]
[1776298708907,55.84,74637.83,0.5,0.00425,0.0,0.74437]
[1776298713942,55.84,74641.87,0.5,0.00426,0.0,0.7459]
[1776298718977,55.84,74642.6,0.5,0.00426,0.0,0.74634]
[1776298726029,55.84,74645.08,0.5,0.00427,0.0,0.74783]
[1776298733078,55.84,74645.06,0.5,0.00427,0.0,0.74782]
[1776298739124,55.84,74644.61,0.5,0.00427,0.0,0.74754]
[1776298744159,55.84,74646.06,0.5,0.00428,0.0,0.74842]
[1776298749195,55.84,74641.17,0.5,0.00426,0.0,0.74548]
[1776298754232,55.84,74636.05,0.5,0.00424,0.0,0.74241]
[1776298759268,55.84,74630.15,0.5,0.00422,0.0,0.73889]
[1776298764303,55.84,74626.83,0.5,0.0042,0.0,0.73691]
[1776298769339,55.84,74620.56,0.5,0.00418,0.0,0.73319]
[1776298774376,55.84,74617.17,0.5,0.00416,0.0,0.73031]
[1776298779409,55.84,74615.24,0.5,0.00416,0.0,0.72917]
[1776298784444,55.84,74613.49,0.5,0.00415,0.0,0.72814]
[1776298789479,55.84,74613.49,0.5,0.00415,0.0,0.72814]
[1776298795521,55.84,74611.33,0.5,0.00414,0.0,0.72687]
[1776298800556,55.84,74605.93,0.5,0.00412,0.0,0.7237]
[1776298805591,55.84,74602.56,0.5,0.00411,0.0,0.72173]
[1776298810625,55.84,74588.88,0.5,0.00406,0.0,0.71378]
[1776298815867,55.84,74572.27,0.5,0.004,0.0,0.70422]
[1776298821703,55.84,74571.86,0.5,0.004,0.0,0.70399]
[1776298826739,55.84,74575.49,0.5,0.00401,0.0,0.70607]
[1776298831774,55.84,74579.53,0.5,0.00402,0.0,0.70752]
[1776298836809,55.84,74581.0,0.5,0.00403,0.0,0.70837]
[1776298841844,55.84,74581.35,0.5,0.00403,0.0,0.70857]
[1776298846879,55.84,74600.83,0.5,0.0041,0.0,0.71985]
[1776298851914,55.84,74589.5,0.5,0.00406,0.0,0.71327]
[1776298857454,55.84,74586.03,0.5,0.00404,0.0,0.71126]
[1776298862992,55.84,74583.45,0.5,0.00404,0.0,0.70978]
[1776298865007,55.84,74564.51,0.5,0.00397,0.0,0.69894]
[1776298870111,55.84,74560.16,0.5,0.00395,0.0,0.69647]
[1776298876083,55.84,74551.85,0.5,0.00392,0.0,0.69177]
[1776298881118,55.84,74558.91,0.5,0.00395,0.0,0.69576]
[1776298886153,55.84,74560.77,0.5,0.00395,0.0,0.69682]
[1776298891188,55.84,74564.89,0.5,0.00396,0.0,0.6983]
[1776298896223,55.84,74559.91,0.5,0.00395,0.0,0.69548]
[1776298901258,55.84,74554.11,0.5,0.00393,0.0,0.6922]
[1776298906296,55.84,74542.15,0.5,0.00388,0.0,0.68548]
[1776298909026,55.84,74542.09,0.5,0.00388,0.0,0.68545]
[1776298914274,55.84,74541.26,0.5,0.00388,0.0,0.68498]
[1776298919387,55.84,74547.67,0.5,0.0039,0.0,0.68858]
[1776298923460,55.84,74542.21,0.5,0.00388,0.0,0.68552]
[1776298929459,55.84,74544.73,0.5,0.00389,0.0,0.68693]
[1776298932480,55.84,74563.56,0.5,0.00396,0.0,0.69754]
[1776298937515,55.84,74561.74,0.5,0.00395,0.0,0.69651]
[1776298942549,55.84,74563.99,0.5,0.00396,0.0,0.69779]
[1776298947589,55.84,74566.12,0.5,0.00397,0.0,0.699]
[1776298953631,55.84,74567.03,0.5,0.00397,0.0,0.69866]
[1776298958683,55.84,74575.26,0.5,0.004,0.0,0.70335]
[1776298963718,55.84,74577.98,0.5,0.00401,0.0,0.70491]
[1776298968753,55.84,74584.82,0.5,0.00403,0.0,0.70884]
[1776298973787,55.84,74577.71,0.5,0.004,0.0,0.70475]
[1776298979830,55.84,74569.57,0.5,0.00398,0.0,0.70011]
[1776298984865,55.84,74553.22,0.5,0.00392,0.0,0.69085]
[1776298989902,55.84,74536.6,0.5,0.00386,0.0,0.68154]
[1776298995943,55.84,74535.53,0.5,0.00386,0.0,0.68095]
[1776299000979,55.84,74539.51,0.5,0.00387,0.0,0.68317]
[1776299006014,55.84,74551.0,0.5,0.00391,0.0,0.6896]
[1776299011049,55.84,74548.56,0.5,0.0039,0.0,0.68738]
[1776299016084,55.84,74548.77,0.5,0.0039,0.0,0.6875]
[1776299021119,55.84,74546.44,0.5,0.00389,0.0,0.6862]
[1776299026154,55.84,74548.55,0.5,0.0039,0.0,0.68738]
[1776299031189,55.84,74551.24,0.5,0.00391,0.0,0.68889]
[1776299036224,55.84,74544.1,0.5,0.00388,0.0,0.68489]
[1776299041259,55.84,74543.08,0.5,0.00388,0.0,0.68432]
[1776299046294,55.84,74540.12,0.5,0.00387,0.0,0.68267]
[1776299051329,55.84,74534.41,0.5,0.00385,0.0,0.67949]
[1776299056364,55.84,74526.36,0.5,0.00382,0.0,0.67503]
[1776299061398,55.84,74526.99,0.5,0.00382,0.0,0.67538]
[1776299066434,55.84,74526.25,0.5,0.00382,0.0,0.67497]
[1776299071469,55.84,74539.92,0.5,0.00386,0.0,0.68171]
[1776299076503,55.84,74540.77,0.5,0.00387,0.0,0.68219]
[1776299081539,55.84,74539.97,0.5,0.00386,0.0,0.68174]
[1776299086576,55.84,74530.36,0.5,0.00383,0.0,0.67641]
[1776299091611,55.84,74520.82,0.5,0.0038,0.0,0.67115]
[1776299096646,55.84,74525.39,0.5,0.00381,0.0,0.67366]
[1776299101681,55.84,74526.52,0.5,0.00382,0.0,0.67429]
[1776299106716,55.84,74533.0,0.5,0.00384,0.0,0.67787]
[1776299111751,55.84,74531.73,0.5,0.00383,0.0,0.67717]
[1776299116786,55.84,74527.77,0.5,0.00382,0.0,0.67498]
[1776299121821,55.84,74524.09,0.5,0.00381,0.0,0.67295]
[1776299126856,55.84,74523.55,0.5,0.00381,0.0,0.67265]
[1776299132898,55.84,74523.73,0.5,0.0038,0.0,0.67192]
[1776299137933,55.84,74527.61,0.5,0.00382,0.0,0.67406]
[1776299142968,55.84,74530.2,0.5,0.00382,0.0,0.67549]
[1776299148047,55.84,74538.09,0.5,0.00385,0.0,0.67986]
[1776299153082,55.84,74535.49,0.5,0.00384,0.0,0.67841]
[1776299158117,55.84,74522.8,0.5,0.0038,0.0,0.67141]
[1776299163152,55.84,74522.48,0.5,0.0038,0.0,0.67123]
[1776299168187,55.84,74521.27,0.5,0.00379,0.0,0.67057]
[1776299173222,55.84,74524.51,0.5,0.0038,0.0,0.67235]
[1776299178257,55.84,74522.68,0.5,0.0038,0.0,0.67134]
[1776299183292,55.84,74516.9,0.5,0.00378,0.0,0.66817]
[1776299188326,55.84,74519.6,0.5,0.00379,0.0,0.66965]
[1776299193362,55.84,74511.75,0.5,0.00376,0.0,0.66453]
[1776299198397,55.84,74508.72,0.5,0.00375,0.0,0.66288]
[1776299200808,55.84,74508.16,0.5,0.00374,0.0,0.66258]
[1776299200904,55.84,74506.08,0.5,0.00374,0.0,0.66145]
[1776299201497,55.84,74506.08,0.5,0.00374,0.0,0.66145]
[1776299201653,55.84,74503.2,0.5,0.00373,0.0,0.65988]
[1776299206755,55.84,74509.15,0.5,0.00375,0.0,0.66312]
[1776299212507,55.84,74508.46,0.5,0.00375,0.0,0.66274]
[1776299217542,55.84,74515.88,0.5,0.00377,0.0,0.66679]
[1776299222577,55.84,74536.08,0.5,0.00384,0.0,0.6779]
[1776299225598,55.84,74554.44,0.5,0.0039,0.0,0.68815]
[1776299230633,55.84,74566.2,0.5,0.00394,0.0,0.69478]
[1776299235668,55.84,74574.96,0.5,0.00398,0.0,0.69975]
[1776299240703,55.84,74570.24,0.5,0.00396,0.0,0.69707]
[1776299245738,55.84,74564.74,0.5,0.00394,0.0,0.69395]
[1776299250772,55.84,74551.49,0.5,0.00389,0.0,0.68649]
[1776299255808,55.84,74548.41,0.5,0.00388,0.0,0.68393]
[1776299260847,55.84,74548.15,0.5,0.00388,0.0,0.68378]
[1776299265882,55.84,74548.77,0.5,0.00388,0.0,0.68413]
[1776299270917,55.84,74549.95,0.5,0.00388,0.0,0.68479]
[1776299275951,55.84,74549.89,0.5,0.00388,0.0,0.68475]
[1776299280987,55.84,74549.71,0.5,0.00388,0.0,0.68465]
[1776299286022,55.84,74547.0,0.5,0.00387,0.0,0.68314]
[1776299292064,55.84,74549.96,0.5,0.00388,0.0,0.68479]
[1776299297099,55.84,74551.66,0.5,0.00389,0.0,0.68574]
[1776299303141,55.84,74551.76,0.5,0.00389,0.0,0.6858]
[1776299308176,55.84,74551.78,0.5,0.00389,0.0,0.68581]
[1776299313211,55.84,74566.26,0.5,0.00394,0.0,0.69311]
[1776299318251,55.84,74586.48,0.5,0.00401,0.0,0.70461]
[1776299323286,55.84,74602.08,0.5,0.00406,0.0,0.7136]
[1776299328321,55.84,74608.13,0.5,0.00409,0.0,0.71711]
[1776299333356,55.84,74602.96,0.5,0.00407,0.0,0.71411]
[1776299338391,55.84,74602.67,0.5,0.00407,0.0,0.71394]
[1776299343426,55.84,74602.74,0.5,0.00407,0.0,0.71398]
[1776299348462,55.84,74603.94,0.5,0.00407,0.0,0.71467]
[1776299353497,55.84,74601.54,0.5,0.00406,0.0,0.71328]
[1776299358535,55.84,74611.64,0.5,0.0041,0.0,0.71915]
[1776299363570,55.84,74609.48,0.5,0.00409,0.0,0.71789]
[1776299368605,55.84,74608.96,0.5,0.00409,0.0,0.71759]
[1776299373639,55.84,74609.14,0.5,0.00408,0.0,0.71682]
[1776299374707,55.84,74609.14,0.5,0.00408,0.0,0.71682]
[1776299380692,55.84,74611.7,0.5,0.00409,0.0,0.71831]
[1776299386733,55.84,74612.68,0.5,0.0041,0.0,0.71888]
[1776299391726,55.84,74612.69,0.5,0.0041,0.0,0.71889]
[1776299396804,55.84,74621.18,0.5,0.00413,0.0,0.72385]
[1776299401840,55.84,74648.32,0.5,0.00423,0.0,0.73991]
[1776299406875,55.84,74654.37,0.5,0.00425,0.0,0.74353]
[1776299409896,55.84,74676.42,0.5,0.00434,0.0,0.75685]
[1776299411913,55.84,74693.59,0.5,0.0044,0.0,0.76736]
[1776299416948,55.84,74702.04,0.5,0.00444,0.0,0.77257]
[1776299421984,55.84,74722.22,0.5,0.00451,0.0,0.78516]
[1776299427019,55.84,74717.35,0.5,0.0045,0.0,0.7821]
[1776299432055,55.84,74719.84,0.5,0.0045,0.0,0.78273]
[1776299437093,55.84,74715.18,0.5,0.00448,0.0,0.77982]
[1776299442128,55.84,74710.97,0.5,0.00446,0.0,0.77719]
[1776299447163,55.84,74719.51,0.5,0.0045,0.0,0.78252]
[1776299452198,55.84,74723.92,0.5,0.00452,0.0,0.78529]
[1776299457234,55.84,74716.77,0.5,0.00449,0.0,0.78081]
[1776299462269,55.84,74697.9,0.5,0.00441,0.0,0.76909]
[1776299466297,55.84,74715.51,0.5,0.00448,0.0,0.78002]
[1776299469319,55.84,74732.64,0.5,0.00455,0.0,0.79078]
[1776299474399,55.84,74737.78,0.5,0.00457,0.0,0.79403]
[1776299477697,55.84,74771.44,0.5,0.00471,0.0,0.81561]
[1776299483423,55.84,74765.39,0.5,0.00468,0.0,0.81169]
[1776299489466,55.84,74764.89,0.5,0.00468,0.0,0.81137]
[1776299494501,55.84,74778.14,0.5,0.00473,0.0,0.81899]
[1776299499540,55.84,74785.95,0.5,0.00476,0.0,0.82409]
[1776299504574,55.84,74785.65,0.5,0.00476,0.0,0.82389]
[1776299509609,55.84,74783.89,0.5,0.00475,0.0,0.82274]
[1776299514644,55.84,74789.9,0.5,0.00478,0.0,0.82667]
[1776299520685,55.84,74784.11,0.5,0.00476,0.0,0.82289]
[1776299525721,55.84,74789.09,0.5,0.00478,0.0,0.82614]
[1776299530756,55.84,74803.48,0.5,0.00484,0.0,0.83562]
[1776299535797,55.84,74809.4,0.5,0.00486,0.0,0.83954]
[1776299540832,55.84,74808.56,0.5,0.00486,0.0,0.83899]
[1776299545867,55.84,74803.38,0.5,0.00484,0.0,0.83555]
[1776299550901,55.84,74817.61,0.5,0.0049,0.0,0.84501]
[1776299555937,55.84,74820.09,0.5,0.0049,0.0,0.84568]
[1776299560972,55.84,74806.79,0.5,0.00485,0.0,0.83683]
[1776299566007,55.84,74803.5,0.5,0.00483,0.0,0.83465]
[1776299571042,55.84,74800.86,0.5,0.00482,0.0,0.83291]
[1776299576077,55.84,74800.91,0.5,0.00482,0.0,0.83294]
[1776299581114,55.84,74784.17,0.5,0.00475,0.0,0.82196]
[1776299586149,55.84,74784.33,0.5,0.00475,0.0,0.82206]
[1776299591184,55.84,74786.89,0.5,0.00476,0.0,0.82373]
[1776299596219,55.84,74792.69,0.5,0.00479,0.0,0.82753]
[1776299602261,55.84,74797.91,0.5,0.00481,0.0,0.83096]
[1776299607296,55.84,74809.17,0.5,0.00486,0.0,0.83841]
[1776299612331,55.84,74811.66,0.5,0.00486,0.0,0.83908]
[1776299616359,55.84,74829.64,0.5,0.00494,0.0,0.85109]
[1776299619380,55.84,74848.69,0.5,0.00502,0.0,0.86397]
[1776299621409,55.84,74873.09,0.5,0.00513,0.0,0.88071]
[1776299626444,55.84,74890.0,0.5,0.0052,0.0,0.89247]
[1776299631479,55.84,74882.13,0.5,0.00517,0.0,0.88698]
[1776299636514,55.84,74878.78,0.5,0.00515,0.0,0.88465]
[1776299641550,55.84,74863.19,0.5,0.00508,0.0,0.87389]
[1776299646584,55.84,74855.91,0.5,0.00505,0.0,0.8689]
[1776299651619,55.84,74857.45,0.5,0.00506,0.0,0.86995]
[1776299656655,55.84,74866.92,0.5,0.0051,0.0,0.87645]
[1776299661689,55.84,74853.95,0.5,0.00504,0.0,0.86756]
[1776299666726,55.84,74855.73,0.5,0.00505,0.0,0.86877]
[1776299671761,55.84,74860.1,0.5,0.00506,0.0,0.87075]
[1776299676798,55.84,74867.13,0.5,0.00509,0.0,0.87558]
[1776299681833,55.84,74873.03,0.5,0.00512,0.0,0.87965]
[1776299686868,55.84,74872.22,0.5,0.00512,0.0,0.87909]
[1776299691904,55.84,74872.21,0.5,0.00512,0.0,0.87908]
[1776299697946,55.84,74872.58,0.5,0.00512,0.0,0.87934]
[1776299702988,55.84,74874.35,0.5,0.00513,0.0,0.88056]
[1776299708030,55.84,74859.32,0.5,0.00506,0.0,0.87022]
[1776299713062,55.84,74845.91,0.5,0.005,0.0,0.86108]
[1776299718097,55.84,74848.21,0.5,0.00501,0.0,0.86264]
[1776299723132,55.84,74844.19,0.5,0.00499,0.0,0.85991]
[1776299728167,55.84,74839.27,0.5,0.00497,0.0,0.85658]
[1776299733202,55.84,74839.56,0.5,0.00497,0.0,0.85578]
[1776299738366,55.84,74839.62,0.5,0.00497,0.0,0.85582]
[1776299738402,55.84,74839.59,0.5,0.00497,0.0,0.8558]
[1776299739853,55.84,74840.7,0.5,0.00497,0.0,0.85655]
[1776299740251,55.84,74842.77,0.5,0.00498,0.0,0.85795]
[1776299745288,55.84,74854.7,0.5,0.00503,0.0,0.86605]
[1776299750324,55.84,74858.84,0.5,0.00505,0.0,0.86888]
[1776299756366,55.84,74859.71,0.5,0.00506,0.0,0.86947]
[1776299761403,55.84,74849.72,0.5,0.00501,0.0,0.86266]
[1776299764424,55.84,74828.6,0.5,0.00492,0.0,0.8484]
[1776299770466,55.84,74834.98,0.5,0.00495,0.0,0.85269]
[1776299775501,55.84,74829.93,0.5,0.00493,0.0,0.84929]
[1776299780537,55.84,74842.24,0.5,0.00498,0.0,0.85759]
[1776299785572,55.84,74842.16,0.5,0.00498,0.0,0.85753]
[1776299790607,55.84,74856.65,0.5,0.00504,0.0,0.86738]
[1776299795642,55.84,74874.44,0.5,0.00512,0.0,0.87858]
[1776299800676,55.84,74857.79,0.5,0.00504,0.0,0.86715]
[1776299805711,55.84,74850.04,0.5,0.00501,0.0,0.86187]
[1776299810747,55.84,74838.63,0.5,0.00496,0.0,0.85415]
[1776299815781,55.84,74849.17,0.5,0.005,0.0,0.86128]
[1776299820818,55.84,74853.06,0.5,0.00502,0.0,0.86393]
[1776299825858,55.84,74862.78,0.5,0.00506,0.0,0.87056]
[1776299830893,55.84,74866.94,0.5,0.00508,0.0,0.87342]
[1776299835928,55.84,74868.98,0.5,0.00509,0.0,0.87482]
[1776299840964,55.84,74874.07,0.5,0.00511,0.0,0.87833]
[1776299845998,55.84,74874.11,0.5,0.00511,0.0,0.87836]
[1776299853048,55.84,74874.1,0.5,0.00511,0.0,0.87733]
[1776299858083,55.84,74860.63,0.5,0.00505,0.0,0.86808]
[1776299861104,55.84,74861.29,0.5,0.00505,0.0,0.86853]
[1776299863118,55.84,74867.67,0.5,0.00508,0.0,0.87291]
[1776299867148,55.84,74850.35,0.5,0.005,0.0,0.86108]
[1776299872183,55.84,74838.73,0.5,0.00495,0.0,0.85322]
[1776299877218,55.84,74839.53,0.5,0.00496,0.0,0.85376]
[1776299882253,55.84,74838.65,0.5,0.00495,0.0,0.85317]
[1776299887293,55.84,74826.73,0.5,0.0049,0.0,0.84517]
[1776299892328,55.84,74813.69,0.5,0.00485,0.0,0.83649]
[1776299894242,55.84,74810.75,0.5,0.00483,0.0,0.83454]
[1776299899379,55.84,74824.65,0.5,0.00489,0.0,0.84378]
[1776299904414,55.84,74819.21,0.5,0.00487,0.0,0.84015]
[1776299905941,55.84,74826.87,0.5,0.0049,0.0,0.84526]
[1776299911463,55.84,74833.69,0.5,0.00493,0.0,0.84884]
[1776299916497,55.84,74838.27,0.5,0.00495,0.0,0.85191]
[1776299921533,55.84,74834.1,0.5,0.00493,0.0,0.84911]
[1776299926568,55.84,74845.22,0.5,0.00498,0.0,0.8566]
[1776299931604,55.84,74842.17,0.5,0.00496,0.0,0.85454]
[1776299936639,55.84,74841.05,0.5,0.00496,0.0,0.85379]
[1776299941674,55.84,74840.19,0.5,0.00495,0.0,0.85321]
[1776299946709,55.84,74833.68,0.5,0.00493,0.0,0.84883]
[1776299951747,55.84,74823.35,0.5,0.00488,0.0,0.84192]
[1776299956783,55.84,74823.62,0.5,0.00488,0.0,0.8421]
[1776299961818,55.84,74810.28,0.5,0.00483,0.0,0.83325]
[1776299966853,55.84,74808.76,0.5,0.00482,0.0,0.83225]
[1776299971888,55.84,74811.82,0.5,0.00483,0.0,0.83329]
[1776299976922,55.84,74809.98,0.5,0.00482,0.0,0.83207]
[1776299981958,55.84,74806.51,0.5,0.00481,0.0,0.82979]
[1776299986993,55.84,74800.83,0.5,0.00478,0.0,0.82606]
[1776299992032,55.84,74801.49,0.5,0.00478,0.0,0.82649]
[1776299997067,55.84,74800.58,0.5,0.00478,0.0,0.82589]
[1776300002102,55.84,74799.52,0.5,0.00478,0.0,0.8252]
[1776300007138,55.84,74797.64,0.5,0.00477,0.0,0.82397]
[1776300012173,55.84,74797.92,0.5,0.00477,0.0,0.82415]
[1776300017208,55.84,74800.19,0.5,0.00478,0.0,0.82564]
[1776300022243,55.84,74802.16,0.5,0.00479,0.0,0.82693]
[1776300027278,55.84,74800.2,0.5,0.00478,0.0,0.82564]
[1776300035334,55.84,74799.79,0.5,0.00477,0.0,0.8244]
[1776300042384,55.84,74799.68,0.5,0.00477,0.0,0.82433]
[1776300044398,55.84,74817.86,0.5,0.00485,0.0,0.8363]
[1776300049433,55.84,74832.71,0.5,0.00491,0.0,0.84619]
[1776300054468,55.84,74840.79,0.5,0.00495,0.0,0.85162]
[1776300059503,55.84,74847.76,0.5,0.00498,0.0,0.85632]
[1776300062524,55.84,74828.24,0.5,0.00489,0.0,0.84321]
[1776300067559,55.84,74822.43,0.5,0.00487,0.0,0.83934]
[1776300072594,55.84,74814.46,0.5,0.00483,0.0,0.83405]
[1776300077629,55.84,74808.37,0.5,0.00481,0.0,0.83003]
[1776300082664,55.84,74804.8,0.5,0.00479,0.0,0.82769]
[1776300087549,55.84,74805.44,0.5,0.0048,0.0,0.82811]
[1776300088279,55.84,74819.03,0.5,0.00485,0.0,0.83708]
[1776300088323,55.84,74819.03,0.5,0.00485,0.0,0.83708]
[1776300088498,55.84,74819.03,0.5,0.00485,0.0,0.83708]
[1776300088710,55.84,74848.14,0.5,0.00498,0.0,0.85657]
[1776300093745,55.84,74837.31,0.5,0.00492,0.0,0.84828]
[1776300098780,55.84,74837.85,0.5,0.00493,0.0,0.84865]
[1776300102143,55.84,74837.43,0.5,0.00493,0.0,0.84836]
[1776300102808,55.84,74837.32,0.5,0.00493,0.0,0.84829]
[1776300104196,55.84,74837.32,0.5,0.00493,0.0,0.84829]
[1776300104824,55.84,74860.56,0.5,0.00503,0.0,0.864]
[1776300104981,55.84,74860.56,0.5,0.00503,0.0,0.864]
[1776300107219,55.84,74866.71,0.5,0.00505,0.0,0.8682]
[1776300108783,55.84,74865.21,0.5,0.00505,0.0,0.86717]
[1776300110743,55.84,74856.81,0.5,0.00501,0.0,0.86145]
[1776300110866,55.84,74856.28,0.5,0.00501,0.0,0.86109]
[1776300115901,55.84,74859.81,0.5,0.00502,0.0,0.86349]
[1776300120936,55.84,74854.69,0.5,0.005,0.0,0.86001]
[1776300124967,55.84,74849.95,0.5,0.00498,0.0,0.8568]
[1776300129999,55.84,74840.66,0.5,0.00494,0.0,0.85053]
[1776300135034,55.84,74846.73,0.5,0.00497,0.0,0.85462]
[1776300141076,55.84,74841.22,0.5,0.00494,0.0,0.85091]
[1776300142101,55.84,74841.22,0.5,0.00494,0.0,0.85091]
[1776300148125,55.84,74822.02,0.5,0.00486,0.0,0.83808]
[1776300153159,55.84,74825.44,0.5,0.00487,0.0,0.83937]
[1776300158195,55.84,74829.01,0.5,0.00488,0.0,0.84174]
[1776300163229,55.84,74821.9,0.5,0.00485,0.0,0.83702]
[1776300168265,55.84,74821.78,0.5,0.00485,0.0,0.83694]
[1776300173299,55.84,74821.21,0.5,0.00485,0.0,0.83656]
[1776300178335,55.84,74814.48,0.5,0.00482,0.0,0.83211]
[1776300183370,55.84,74797.9,0.5,0.00475,0.0,0.82122]
[1776300188405,55.84,74795.29,0.5,0.00474,0.0,0.81952]
[1776300196461,55.84,74795.63,0.5,0.00474,0.0,0.81974]
[1776300201496,55.84,74809.3,0.5,0.0048,0.0,0.82869]
[1776300206532,55.84,74822.07,0.5,0.00485,0.0,0.83713]
[1776300211567,55.84,74815.47,0.5,0.00482,0.0,0.83178]
[1776300216602,55.84,74815.57,0.5,0.00482,0.0,0.83184]
[1776300221637,55.84,74815.9,0.5,0.00482,0.0,0.83206]
[1776300226672,55.84,74811.3,0.5,0.0048,0.0,0.82903]
[1776300231707,55.84,74809.5,0.5,0.0048,0.0,0.82785]
[1776300236742,55.84,74812.88,0.5,0.00481,0.0,0.83007]
[1776300241777,55.84,74821.1,0.5,0.00484,0.0,0.8355]
[1776300246812,55.84,74830.1,0.5,0.00488,0.0,0.84148]
[1776300251851,55.84,74826.39,0.5,0.00487,0.0,0.83901]
[1776300256886,55.84,74824.98,0.5,0.00486,0.0,0.83807]
[1776300261921,55.84,74829.55,0.5,0.00488,0.0,0.84111]
[1776300266957,55.84,74828.36,0.5,0.00488,0.0,0.84032]
[1776300272999,55.84,74827.99,0.5,0.00487,0.0,0.83909]
[1776300278034,55.84,74819.72,0.5,0.00483,0.0,0.8336]
[1776300283069,55.84,74816.39,0.5,0.00482,0.0,0.83141]
[1776300288103,55.84,74810.54,0.5,0.00479,0.0,0.82755]
[1776300293139,55.84,74811.07,0.5,0.0048,0.0,0.8279]
[1776300298174,55.84,74794.11,0.5,0.00473,0.0,0.81681]
[1776300303209,55.84,74784.79,0.5,0.00469,0.0,0.81078]
[1776300308244,55.84,74773.62,0.5,0.00464,0.0,0.80359]
[1776300313279,55.84,74767.78,0.5,0.00462,0.0,0.79985]
[1776300318314,55.84,74775.34,0.5,0.00465,0.0,0.80469]
[1776300325363,55.84,74779.42,0.5,0.00467,0.0,0.80731]
[1776300331404,55.84,74770.72,0.5,0.00462,0.0,0.80078]
[1776300336440,55.84,74774.88,0.5,0.00464,0.0,0.80344]
[1776300341475,55.84,74778.12,0.5,0.00465,0.0,0.80552]
[1776300342566,55.84,74778.12,0.5,0.00465,0.0,0.80552]
[1776300342569,55.84,74778.12,0.5,0.00465,0.0,0.80552]
[1776300348524,55.84,74782.96,0.5,0.00467,0.0,0.80863]
[1776300349848,55.84,74782.96,0.5,0.00467,0.0,0.80863]
[1776300355573,55.84,74782.45,0.5,0.00467,0.0,0.80831]
[1776300360608,55.84,74791.62,0.5,0.00471,0.0,0.81423]
[1776300365642,55.84,74780.64,0.5,0.00466,0.0,0.80714]
[1776300370677,55.84,74779.63,0.5,0.00466,0.0,0.80649]
[1776300375713,55.84,74779.77,0.5,0.00466,0.0,0.80658]
[1776300380749,55.84,74777.1,0.5,0.00465,0.0,0.80486]
[1776300385784,55.84,74777.11,0.5,0.00465,0.0,0.80487]
[1776300393839,55.84,74777.86,0.5,0.00465,0.0,0.80439]
[1776300398875,55.84,74780.65,0.5,0.00466,0.0,0.80619]
[1776300403910,55.84,74779.33,0.5,0.00465,0.0,0.80534]
[1776300408945,55.84,74778.37,0.5,0.00465,0.0,0.80472]
[1776300413980,55.84,74774.75,0.5,0.00464,0.0,0.8024]
[1776300419015,55.84,74759.35,0.5,0.00457,0.0,0.79259]
[1776300424053,55.84,74749.04,0.5,0.00453,0.0,0.78607]
[1776300429088,55.84,74753.03,0.5,0.00455,0.0,0.78859]
[1776300434123,55.84,74752.99,0.5,0.00455,0.0,0.78856]
[1776300440165,55.84,74752.95,0.5,0.00455,0.0,0.78854]
[1776300445199,55.84,74747.14,0.5,0.00452,0.0,0.78488]
[1776300452249,55.84,74746.24,0.5,0.00452,0.0,0.78338]
[1776300457284,55.84,74735.11,0.5,0.00447,0.0,0.77641]
[1776300462319,55.84,74728.49,0.5,0.00444,0.0,0.7723]
[1776300467354,55.84,74723.52,0.5,0.00443,0.0,0.76922]
[1776300473396,55.84,74723.06,0.5,0.00442,0.0,0.76894]
[1776300478431,55.84,74726.54,0.5,0.00444,0.0,0.77109]
[1776300483467,55.84,74724.94,0.5,0.00443,0.0,0.7701]
[1776300488502,55.84,74723.28,0.5,0.00442,0.0,0.76907]
[1776300494543,55.84,74723.5,0.5,0.00443,0.0,0.76921]
[1776300499578,55.84,74725.9,0.5,0.00443,0.0,0.77069]
[1776300504614,55.84,74725.17,0.5,0.00443,0.0,0.77024]
[1776300509650,55.84,74725.09,0.5,0.00443,0.0,0.77019]
[1776300514684,55.84,74725.33,0.5,0.00443,0.0,0.76941]
[1776300520726,55.84,74724.62,0.5,0.00442,0.0,0.76898]
[1776300525762,55.84,74723.85,0.5,0.00442,0.0,0.7685]
[1776300530797,55.84,74723.94,0.5,0.00442,0.0,0.76856]
[1776300535832,55.84,74724.29,0.5,0.00442,0.0,0.76877]
[1776300540867,55.84,74715.51,0.5,0.00439,0.0,0.76336]
[1776300545902,55.84,74711.99,0.5,0.00438,0.0,0.7612]
[1776300550937,55.84,74711.63,0.5,0.00437,0.0,0.76098]
[1776300555972,55.84,74721.86,0.5,0.00441,0.0,0.76727]
[1776300561007,55.84,74736.02,0.5,0.00447,0.0,0.77605]
[1776300566042,55.84,74735.94,0.5,0.00447,0.0,0.776]
[1776300571182,55.84,74737.93,0.5,0.00447,0.0,0.77631]
[1776300576218,55.84,74731.81,0.5,0.00445,0.0,0.7725]
[1776300581254,55.84,74726.02,0.5,0.00442,0.0,0.76892]
[1776300586289,55.84,74726.15,0.5,0.00443,0.0,0.769]
[1776300591326,55.84,74725.97,0.5,0.00442,0.0,0.76888]
[1776300596359,55.84,74728.24,0.5,0.00443,0.0,0.77029]
[1776300601396,55.84,74739.11,0.5,0.00448,0.0,0.77704]
[1776300605428,55.84,74765.67,0.5,0.00458,0.0,0.79376]
[1776300607454,55.84,74785.31,0.5,0.00466,0.0,0.80631]
[1776300613225,55.84,74780.93,0.5,0.00464,0.0,0.80349]
[1776300618528,55.84,74787.07,0.5,0.00467,0.0,0.80744]
[1776300623563,55.84,74771.77,0.5,0.00461,0.0,0.79764]
[1776300628598,55.84,74776.75,0.5,0.00463,0.0,0.80082]
[1776300633633,55.84,74784.23,0.5,0.00465,0.0,0.80466]
[1776300638668,55.84,74784.16,0.5,0.00465,0.0,0.80461]
[1776300643703,55.84,74793.1,0.5,0.00469,0.0,0.81037]
[1776300648738,55.84,74806.65,0.5,0.00475,0.0,0.81916]
[1776300653773,55.84,74819.65,0.5,0.0048,0.0,0.82768]
[1776300658807,55.84,74823.65,0.5,0.00482,0.0,0.83031]
[1776300663843,55.84,74818.55,0.5,0.00479,0.0,0.82695]
[1776300668878,55.84,74816.38,0.5,0.00479,0.0,0.82553]
[1776300673913,55.84,74815.32,0.5,0.00478,0.0,0.82483]
[1776300678948,55.84,74813.5,0.5,0.00477,0.0,0.82364]
[1776300683984,55.84,74812.87,0.5,0.00477,0.0,0.82323]
[1776300689020,55.84,74812.9,0.5,0.00477,0.0,0.82325]
[1776300694055,55.84,74811.51,0.5,0.00476,0.0,0.82137]
[1776300699090,55.84,74810.79,0.5,0.00476,0.0,0.82089]
[1776300704125,55.84,74821.65,0.5,0.0048,0.0,0.82801]
[1776300709159,55.84,74820.43,0.5,0.0048,0.0,0.82721]
[1776300714196,55.84,74832.75,0.5,0.00485,0.0,0.83535]
[1776300719231,55.84,74846.2,0.5,0.00491,0.0,0.8443]
[1776300724266,55.84,74841.63,0.5,0.00489,0.0,0.84125]
[1776300729301,55.84,74845.33,0.5,0.0049,0.0,0.84372]
[1776300734336,55.84,74851.3,0.5,0.00493,0.0,0.84772]
[1776300739373,55.84,74866.25,0.5,0.00499,0.0,0.8578]
[1776300744416,55.84,74863.74,0.5,0.00498,0.0,0.8561]
[1776300749446,55.84,74856.67,0.5,0.00495,0.0,0.85133]
[1776300754481,55.84,74846.75,0.5,0.0049,0.0,0.84368]
[1776300759517,55.84,74850.03,0.5,0.00492,0.0,0.84587]
[1776300764555,55.84,74860.0,0.5,0.00496,0.0,0.85257]
[1776300769590,55.84,74859.76,0.5,0.00496,0.0,0.85241]
[1776300774625,55.84,74857.7,0.5,0.00495,0.0,0.85102]
[1776300779660,55.84,74859.31,0.5,0.00496,0.0,0.85211]
[1776300784695,55.84,74857.62,0.5,0.00495,0.0,0.85097]
[1776300789730,55.84,74845.81,0.5,0.0049,0.0,0.84305]
[1776300794766,55.84,74837.48,0.5,0.00486,0.0,0.8375]
[1776300799801,55.84,74838.67,0.5,0.00487,0.0,0.83829]
[1776300804835,55.84,74842.66,0.5,0.00489,0.0,0.84095]
[1776300809871,55.84,74839.34,0.5,0.00487,0.0,0.83873]
[1776300814906,55.84,74840.39,0.5,0.00487,0.0,0.83844]
[1776300820948,55.84,74834.34,0.5,0.00484,0.0,0.83443]
[1776300827999,55.84,74830.72,0.5,0.00483,0.0,0.83203]
[1776300831021,55.84,74830.94,0.5,0.00483,0.0,0.83218]
[1776300836056,55.84,74831.64,0.5,0.00483,0.0,0.83264]
[1776300841091,55.84,74828.29,0.5,0.00482,0.0,0.83043]
[1776300843105,55.84,74810.72,0.5,0.00475,0.0,0.81891]
[1776300848139,55.84,74802.68,0.5,0.00471,0.0,0.81368]
[1776300853175,55.84,74808.12,0.5,0.00473,0.0,0.81721]
[1776300858210,55.84,74804.26,0.5,0.00472,0.0,0.8147]
[1776300863248,55.84,74803.69,0.5,0.00472,0.0,0.81433]
[1776300868283,55.84,74796.38,0.5,0.00469,0.0,0.8096]
[1776300872311,55.84,74779.34,0.5,0.00461,0.0,0.7977]
[1776300877346,55.84,74773.91,0.5,0.00459,0.0,0.79425]
[1776300882381,55.84,74769.56,0.5,0.00457,0.0,0.79149]
[1776300887415,55.84,74770.48,0.5,0.00458,0.0,0.79207]
[1776300892450,55.84,74771.16,0.5,0.00458,0.0,0.7925]
[1776300897486,55.84,74776.3,0.5,0.0046,0.0,0.79577]
[1776300902522,55.84,74771.57,0.5,0.00458,0.0,0.79276]
[1776300907562,55.84,74770.66,0.5,0.00458,0.0,0.79218]
[1776300912597,55.84,74771.31,0.5,0.00458,0.0,0.7926]
[1776300917631,55.84,74769.88,0.5,0.00457,0.0,0.79169]
[1776300922666,55.84,74766.3,0.5,0.00456,0.0,0.78942]
[1776300928711,55.84,74766.16,0.5,0.00456,0.0,0.78933]
[1776300933744,55.84,74764.1,0.5,0.00454,0.0,0.78709]
[1776300938778,55.84,74764.1,0.5,0.00454,0.0,0.78709]
[1776300944821,55.84,74764.39,0.5,0.00455,0.0,0.78727]
[1776300950863,55.84,74772.82,0.5,0.00458,0.0,0.79261]
[1776300955898,55.84,74782.73,0.5,0.00462,0.0,0.79891]
[1776300960933,55.84,74782.22,0.5,0.00462,0.0,0.79859]
[1776300965968,55.84,74781.59,0.5,0.00461,0.0,0.79819]
[1776300971003,55.84,74781.1,0.5,0.00461,0.0,0.79787]
[1776300977045,55.84,74786.98,0.5,0.00464,0.0,0.80163]
[1776300982079,55.84,74790.79,0.5,0.00465,0.0,0.80408]
[1776300987115,55.84,74798.93,0.5,0.00469,0.0,0.80932]
[1776300992150,55.84,74802.01,0.5,0.00469,0.0,0.81035]
[1776300997185,55.84,74802.19,0.5,0.00469,0.0,0.81046]
[1776301002224,55.84,74800.59,0.5,0.00469,0.0,0.80943]
[1776301007259,55.84,74800.83,0.5,0.00469,0.0,0.80958]
[1776301012294,55.84,74801.78,0.5,0.00469,0.0,0.8102]
[1776301019343,55.84,74806.51,0.5,0.00471,0.0,0.81326]
[1776301024377,55.84,74800.68,0.5,0.00469,0.0,0.80949]
[1776301029413,55.84,74805.0,0.5,0.00471,0.0,0.81228]
[1776301034447,55.84,74805.05,0.5,0.00471,0.0,0.81231]
[1776301040490,55.84,74804.6,0.5,0.0047,0.0,0.81202]
[1776301045525,55.84,74806.12,0.5,0.00471,0.0,0.81301]
[1776301050560,55.84,74806.53,0.5,0.00471,0.0,0.81327]
[1776301056601,55.84,74809.78,0.5,0.00472,0.0,0.81441]
[1776301061637,55.84,74819.24,0.5,0.00476,0.0,0.82058]
[1776301067678,55.84,74818.58,0.5,0.00476,0.0,0.82015]
[1776301072713,55.84,74818.33,0.5,0.00476,0.0,0.81998]
[1776301077749,55.84,74821.82,0.5,0.00477,0.0,0.82226]
[1776301082784,55.84,74821.43,0.5,0.00477,0.0,0.82201]
[1776301087819,55.84,74822.04,0.5,0.00477,0.0,0.82241]
[1776301093861,55.84,74821.84,0.5,0.00477,0.0,0.82228]
[1776301099903,55.84,74821.78,0.5,0.00477,0.0,0.82224]
[1776301104938,55.84,74832.7,0.5,0.00482,0.0,0.82941]
[1776301109973,55.84,74832.63,0.5,0.00482,0.0,0.82937]
[1776301115009,55.84,74832.74,0.5,0.00481,0.0,0.82846]
[1776301120049,55.84,74825.52,0.5,0.00478,0.0,0.82371]
[1776301123789,55.84,74820.83,0.5,0.00476,0.0,0.82064]
[1776301129111,55.84,74818.16,0.5,0.00475,0.0,0.8189]
[1776301131099,55.84,74818.23,0.5,0.00475,0.0,0.81894]
[1776301136161,55.84,74815.18,0.5,0.00474,0.0,0.81696]
[1776301142203,55.84,74815.12,0.5,0.00474,0.0,0.81692]
[1776301147238,55.84,74810.37,0.5,0.00472,0.0,0.81383]
[1776301152275,55.84,74806.18,0.5,0.0047,0.0,0.81111]
[1776301157310,55.84,74813.4,0.5,0.00473,0.0,0.8158]
[1776301162353,55.84,74810.67,0.5,0.00472,0.0,0.81402]
[1776301168395,55.84,74809.25,0.5,0.00471,0.0,0.8131]
[1776301173430,55.84,74808.76,0.5,0.0047,0.0,0.81182]
[1776301178465,55.84,74811.38,0.5,0.00472,0.0,0.81352]
[1776301185514,55.84,74821.0,0.5,0.00476,0.0,0.81978]
[1776301190549,55.84,74820.93,0.5,0.00476,0.0,0.81973]
[1776301195584,55.84,74818.24,0.5,0.00474,0.0,0.81798]
[1776301198605,55.84,74838.04,0.5,0.00483,0.0,0.83097]
[1776301203640,55.84,74819.16,0.5,0.00475,0.0,0.81858]
[1776301206661,55.84,74795.69,0.5,0.00465,0.0,0.80339]
[1776301211696,55.84,74787.78,0.5,0.00462,0.0,0.79832]
[1776301216731,55.84,74792.06,0.5,0.00464,0.0,0.80106]
[1776301221766,55.84,74790.47,0.5,0.00463,0.0,0.80004]
[1776301226801,55.84,74789.19,0.5,0.00462,0.0,0.79922]
[1776301231836,55.84,74789.77,0.5,0.00462,0.0,0.79864]
[1776301236871,55.84,74776.38,0.5,0.00457,0.0,0.79012]
[1776301241908,55.84,74771.25,0.5,0.00455,0.0,0.78688]
[1776301246943,55.84,74770.36,0.5,0.00454,0.0,0.78632]
[1776301251980,55.84,74758.83,0.5,0.0045,0.0,0.77907]
[1776301257015,55.84,74751.41,0.5,0.00447,0.0,0.77444]
[1776301262051,55.84,74748.9,0.5,0.00446,0.0,0.77288]
[1776301265072,55.84,74730.87,0.5,0.00439,0.0,0.76174]
[1776301270107,55.84,74731.33,0.5,0.00439,0.0,0.76203]
[1776301275142,55.84,74727.71,0.5,0.00437,0.0,0.7598]
[1776301281184,55.84,74724.91,0.5,0.00436,0.0,0.75809]
[1776301286219,55.84,74725.12,0.5,0.00436,0.0,0.75822]
[1776301291254,55.84,74721.5,0.5,0.00435,0.0,0.75509]
[1776301296289,55.84,74711.33,0.5,0.00431,0.0,0.74891]
[1776301301324,55.84,74710.42,0.5,0.0043,0.0,0.74836]
[1776301306359,55.84,74708.01,0.5,0.00429,0.0,0.74691]
[1776301309380,55.84,74690.67,0.5,0.00423,0.0,0.73649]
[1776301314415,55.84,74689.78,0.5,0.00422,0.0,0.73596]
[1776301319450,55.84,74689.44,0.5,0.00422,0.0,0.73576]
[1776301323478,55.84,74672.12,0.5,0.00416,0.0,0.72549]
[1776301328512,55.84,74669.05,0.5,0.00415,0.0,0.72369]
[1776301333548,55.84,74665.72,0.5,0.00413,0.0,0.72173]
[1776301338583,55.84,74665.3,0.5,0.00413,0.0,0.72148]
[1776301343618,55.84,74663.07,0.5,0.00412,0.0,0.72018]
[1776301348652,55.84,74661.6,0.5,0.00412,0.0,0.71931]
[1776301353688,55.84,74660.25,0.5,0.00411,0.0,0.71764]
[1776301358723,55.84,74659.41,0.5,0.00411,0.0,0.71715]
[1776301363757,55.84,74651.99,0.5,0.00408,0.0,0.71283]
[1776301368793,55.84,74653.03,0.5,0.00408,0.0,0.71344]
[1776301373831,55.84,74654.79,0.5,0.00409,0.0,0.71446]
[1776301378866,55.84,74671.08,0.5,0.00415,0.0,0.72399]
[1776301383901,55.84,74678.59,0.5,0.00418,0.0,0.72842]
[1776301388936,55.84,74691.64,0.5,0.00423,0.0,0.73617]
[1776301393971,55.84,74697.8,0.5,0.00425,0.0,0.73986]
[1776301399007,55.84,74697.75,0.5,0.00425,0.0,0.73983]
[1776301404044,55.84,74693.72,0.5,0.00423,0.0,0.73742]
[1776301409079,55.84,74694.39,0.5,0.00424,0.0,0.73782]
[1776301414114,55.84,74694.22,0.5,0.00423,0.0,0.73682]
[1776301419148,55.84,74694.59,0.5,0.00423,0.0,0.73704]
[1776301424183,55.84,74694.8,0.5,0.00423,0.0,0.73716]
[1776301429219,55.84,74694.45,0.5,0.00423,0.0,0.73695]
[1776301434256,55.84,74704.4,0.5,0.00427,0.0,0.74292]
[1776301439290,55.84,74708.83,0.5,0.00429,0.0,0.74558]
[1776301442312,55.84,74731.34,0.5,0.00437,0.0,0.75927]
[1776301447347,55.84,74731.94,0.5,0.00438,0.0,0.75964]
[1776301452381,55.84,74732.4,0.5,0.00438,0.0,0.75992]
[1776301457417,55.84,74730.93,0.5,0.00437,0.0,0.75902]
[1776301462453,55.84,74740.44,0.5,0.00441,0.0,0.76486]
[1776301467488,55.84,74747.5,0.5,0.00444,0.0,0.76922]
[1776301472523,55.84,74747.08,0.5,0.00443,0.0,0.76803]
[1776301477558,55.84,74747.64,0.5,0.00443,0.0,0.76838]
[1776301482592,55.84,74747.77,0.5,0.00443,0.0,0.76846]
[1776301487628,55.84,74746.58,0.5,0.00443,0.0,0.76772]
[1776301492663,55.84,74736.94,0.5,0.00439,0.0,0.76178]
[1776301495684,55.84,74719.82,0.5,0.00432,0.0,0.75133]
[1776301498883,55.84,74720.67,0.5,0.00433,0.0,0.75184]
[1776301504838,55.84,74710.91,0.5,0.00429,0.0,0.74593]
[1776301510141,55.84,74711.36,0.5,0.00429,0.0,0.7462]
[1776301515829,55.84,74711.27,0.5,0.00429,0.0,0.74615]
[1776301520863,55.84,74680.14,0.5,0.00417,0.0,0.72756]
[1776301523884,55.84,74661.71,0.5,0.0041,0.0,0.71673]
[1776301527137,55.84,74661.58,0.5,0.0041,0.0,0.71666]
[1776301527914,55.84,74644.46,0.5,0.00404,0.0,0.70673]
[1776301532949,55.84,74624.1,0.5,0.00396,0.0,0.69421]
[1776301537984,55.84,74622.44,0.5,0.00396,0.0,0.69327]
[1776301543019,55.84,74627.56,0.5,0.00398,0.0,0.69618]
[1776301544170,55.84,74627.56,0.5,0.00398,0.0,0.69618]
[1776301550068,55.84,74624.54,0.5,0.00397,0.0,0.69446]
[1776301552304,55.84,74622.48,0.5,0.00396,0.0,0.69329]
[1776301552310,55.84,74616.42,0.5,0.00394,0.0,0.68986]
[1776301555104,55.84,74593.71,0.5,0.00386,0.0,0.67713]
[1776301556415,55.84,74593.71,0.5,0.00386,0.0,0.67713]
[1776301556117,55.84,74571.36,0.5,0.00378,0.0,0.66479]
[1776301561150,55.84,74565.59,0.5,0.00376,0.0,0.66164]
[1776301566293,55.84,74557.2,0.5,0.00373,0.0,0.65708]
[1776301567047,55.84,74552.06,0.5,0.00371,0.0,0.65429]
[1776301567201,55.84,74506.38,0.5,0.00356,0.0,0.63001]
[1776301572264,55.84,74501.93,0.5,0.00355,0.0,0.62768]
[1776301573734,55.84,74494.27,0.5,0.00352,0.0,0.6237]
[1776301576818,55.84,74487.76,0.5,0.0035,0.0,0.62033]
[1776301577301,55.84,74492.12,0.5,0.00352,0.0,0.62259]
[1776301580812,55.84,74499.06,0.5,0.00354,0.0,0.62619]
[1776301581331,55.84,74530.68,0.5,0.00364,0.0,0.64283]
[1776301583068,55.84,74530.94,0.5,0.00364,0.0,0.64297]
[1776301588383,55.84,74528.27,0.5,0.00364,0.0,0.64155]
[1776301593419,55.84,74540.16,0.5,0.00367,0.0,0.64708]
[1776301597839,55.84,74551.56,0.5,0.00371,0.0,0.6532]
[1776301598454,55.84,74556.25,0.5,0.00372,0.0,0.65574]
[1776301603489,55.84,74556.05,0.5,0.00372,0.0,0.65563]
[1776301608524,55.84,74547.11,0.5,0.00369,0.0,0.6508]
[1776301613565,55.84,74530.25,0.5,0.00364,0.0,0.64179]
[1776301615158,55.84,74530.25,0.5,0.00364,0.0,0.64179]
[1776301620614,55.84,74520.52,0.5,0.00361,0.0,0.63664]
[1776301625649,55.84,74531.6,0.5,0.00364,0.0,0.64251]
[1776301630684,55.84,74535.38,0.5,0.00365,0.0,0.64452]
[1776301632167,55.84,74535.38,0.5,0.00365,0.0,0.64452]
[1776301637733,55.84,74554.92,0.5,0.00372,0.0,0.65502]
[1776301642768,55.84,74558.4,0.5,0.00373,0.0,0.6569]
[1776301647804,55.84,74558.52,0.5,0.00373,0.0,0.65697]
[1776301649187,55.84,74558.52,0.5,0.00373,0.0,0.65697]
[1776301654853,55.84,74572.97,0.5,0.00378,0.0,0.66401]
[1776301659888,55.84,74573.43,0.5,0.00378,0.0,0.66426]
[1776301664923,55.84,74575.72,0.5,0.00379,0.0,0.66551]
[1776301666197,55.84,74575.72,0.5,0.00379,0.0,0.66551]
[1776301671972,55.84,74566.78,0.5,0.00375,0.0,0.66063]
[1776301677007,55.84,74562.42,0.5,0.00374,0.0,0.65826]
[1776301682042,55.84,74549.78,0.5,0.0037,0.0,0.65142]
[1776301683208,55.84,74549.78,0.5,0.0037,0.0,0.65142]
[1776301689091,55.84,74550.07,0.5,0.0037,0.0,0.65158]
[1776301694125,55.84,74550.62,0.5,0.0037,0.0,0.65187]
[1776301699161,55.84,74551.95,0.5,0.0037,0.0,0.65259]
[1776301700222,55.84,74551.95,0.5,0.0037,0.0,0.65259]
[1776301706210,55.84,74551.93,0.5,0.0037,0.0,0.65258]
[1776301710238,55.84,74572.05,0.5,0.00377,0.0,0.6635]
[1776301714272,55.84,74592.33,0.5,0.00384,0.0,0.67383]
[1776301719306,55.84,74587.44,0.5,0.00382,0.0,0.67112]
[1776301724342,55.84,74587.49,0.5,0.00382,0.0,0.67115]
[1776301729377,55.84,74600.66,0.5,0.00387,0.0,0.67846]
[1776301734412,55.84,74602.05,0.5,0.00387,0.0,0.67923]
[1776301739447,55.84,74601.92,0.5,0.00387,0.0,0.67916]
[1776301744485,55.84,74626.76,0.5,0.00396,0.0,0.69314]
[1776301749520,55.84,74641.28,0.5,0.00401,0.0,0.70142]
[1776301754555,55.84,74640.98,0.5,0.00401,0.0,0.70125]
[1776301759595,55.84,74624.42,0.5,0.00395,0.0,0.69181]
[1776301764630,55.84,74617.71,0.5,0.00393,0.0,0.68802]
[1776301769665,55.84,74609.11,0.5,0.0039,0.0,0.68318]
[1776301774700,55.84,74615.92,0.5,0.00392,0.0,0.68615]
[1776301779735,55.84,74615.49,0.5,0.00391,0.0,0.68591]
[1776301784770,55.84,74614.88,0.5,0.00391,0.0,0.68557]
[1776301789805,55.84,74616.51,0.5,0.00392,0.0,0.68649]
[1776301794840,55.84,74614.81,0.5,0.00391,0.0,0.68553]
[1776301799876,55.84,74610.66,0.5,0.0039,0.0,0.6832]
[1776301804911,55.84,74616.41,0.5,0.00392,0.0,0.68643]
[1776301809946,55.84,74617.46,0.5,0.00392,0.0,0.68702]
[1776301814981,55.84,74627.57,0.5,0.00396,0.0,0.69274]
[1776301820016,55.84,74640.18,0.5,0.004,0.0,0.69992]
[1776301823040,55.84,74658.53,0.5,0.00407,0.0,0.71049]
[1776301828075,55.84,74652.3,0.5,0.00405,0.0,0.70688]
[1776301830220,55.84,74652.15,0.5,0.00405,0.0,0.7068]
[1776301833110,55.84,74647.07,0.5,0.00402,0.0,0.703]
[1776301836133,55.84,74639.54,0.5,0.00399,0.0,0.69869]
[1776301841168,55.84,74639.32,0.5,0.00399,0.0,0.69856]
[1776301844866,55.84,74631.29,0.5,0.00397,0.0,0.69399]
[1776301850232,55.84,74626.31,0.5,0.00395,0.0,0.69116]
[1776301856278,55.84,74626.16,0.5,0.00395,0.0,0.69108]
[1776301861315,55.84,74618.71,0.5,0.00392,0.0,0.68687]
[1776301866350,55.84,74614.11,0.5,0.0039,0.0,0.68428]
[1776301871385,55.84,74614.24,0.5,0.0039,0.0,0.68436]
[1776301876421,55.84,74604.84,0.5,0.00387,0.0,0.6791]
[1776301878887,55.84,74590.5,0.5,0.00382,0.0,0.67114]
[1776301884478,55.84,74595.73,0.5,0.00384,0.0,0.67403]
[1776301889513,55.84,74597.67,0.5,0.00385,0.0,0.67511]
[1776301890911,55.84,74596.22,0.5,0.00384,0.0,0.6743]
[1776301896562,55.84,74604.1,0.5,0.00386,0.0,0.67784]
[1776301901597,55.84,74604.6,0.5,0.00387,0.0,0.67811]
[1776301906632,55.84,74597.53,0.5,0.00384,0.0,0.67418]
[1776301911667,55.84,74595.16,0.5,0.00383,0.0,0.67287]
[1776301916702,55.84,74597.56,0.5,0.00384,0.0,0.6742]
[1776301921737,55.84,74602.68,0.5,0.00386,0.0,0.67704]
[1776301926772,55.84,74597.33,0.5,0.00384,0.0,0.67407]
[1776301931807,55.84,74598.24,0.5,0.00384,0.0,0.67458]
[1776301936843,55.84,74599.55,0.5,0.00385,0.0,0.6753]
[1776301941878,55.84,74608.91,0.5,0.00388,0.0,0.68052]
[1776301946913,55.84,74609.21,0.5,0.00388,0.0,0.68069]
[1776301953008,55.84,74609.58,0.5,0.00388,0.0,0.68004]
[1776301958043,55.84,74606.31,0.5,0.00387,0.0,0.67822]
[1776301963078,55.84,74608.12,0.5,0.00387,0.0,0.67923]
[1776301967125,55.84,74605.9,0.5,0.00387,0.0,0.67799]
[1776301973148,55.84,74590.99,0.5,0.00381,0.0,0.66973]
[1776301978183,55.84,74592.31,0.5,0.00382,0.0,0.67045]
[1776301980138,55.84,74592.52,0.5,0.00382,0.0,0.67057]
[1776301985232,55.84,74591.36,0.5,0.00382,0.0,0.66993]
[1776301990267,55.84,74586.13,0.5,0.0038,0.0,0.66705]
[1776301995301,55.84,74584.0,0.5,0.00379,0.0,0.66588]
[1776302000337,55.84,74585.83,0.5,0.0038,0.0,0.66689]
[1776302006379,55.84,74583.37,0.5,0.00379,0.0,0.66554]
[1776302011414,55.84,74581.12,0.5,0.00378,0.0,0.66347]
[1776302016449,55.84,74582.17,0.5,0.00378,0.0,0.66404]
[1776302021484,55.84,74575.27,0.5,0.00376,0.0,0.66027]
[1776302026519,55.84,74573.84,0.5,0.00375,0.0,0.6595]
[1776302031554,55.84,74555.89,0.5,0.00369,0.0,0.64979]
[1776302036589,55.84,74555.52,0.5,0.00369,0.0,0.64959]
[1776302041624,55.84,74551.52,0.5,0.00368,0.0,0.64744]
[1776302046659,55.84,74543.8,0.5,0.00365,0.0,0.64331]
[1776302051694,55.84,74540.83,0.5,0.00364,0.0,0.64173]
[1776302056730,55.84,74558.52,0.5,0.0037,0.0,0.6512]
[1776302061765,55.84,74566.7,0.5,0.00373,0.0,0.65562]
[1776302066800,55.84,74567.52,0.5,0.00373,0.0,0.65606]
[1776302071835,55.84,74570.59,0.5,0.00374,0.0,0.6569]
[1776302076870,55.84,74575.52,0.5,0.00375,0.0,0.65958]
[1776302081905,55.84,74575.27,0.5,0.00375,0.0,0.65944]
[1776302086940,55.84,74576.9,0.5,0.00376,0.0,0.66033]
[1776302091975,55.84,74585.57,0.5,0.00379,0.0,0.66507]
[1776302098017,55.84,74586.64,0.5,0.00379,0.0,0.66566]
[1776302103052,55.84,74587.63,0.5,0.00379,0.0,0.6662]
[1776302108088,55.84,74588.32,0.5,0.0038,0.0,0.66658]
[1776302113123,55.84,74588.04,0.5,0.0038,0.0,0.66643]
[1776302120172,55.84,74589.16,0.5,0.0038,0.0,0.66704]
[1776302125207,55.84,74589.2,0.5,0.0038,0.0,0.66706]
[1776302130242,55.84,74589.62,0.5,0.0038,0.0,0.6673]
[1776302136284,55.84,74589.86,0.5,0.0038,0.0,0.66659]
[1776302141320,55.84,74590.6,0.5,0.0038,0.0,0.667]
[1776302146355,55.84,74596.79,0.5,0.00382,0.0,0.67041]
[1776302151390,55.84,74604.49,0.5,0.00385,0.0,0.67467]
[1776302156425,55.84,74600.1,0.5,0.00383,0.0,0.67224]
[1776302161460,55.84,74600.83,0.5,0.00383,0.0,0.67264]
[1776302166495,55.84,74601.64,0.5,0.00384,0.0,0.67309]
[1776302171661,55.84,74589.44,0.5,0.0038,0.0,0.66636]
[1776302178579,55.84,74582.65,0.5,0.00377,0.0,0.66264]
[1776302182607,55.84,74565.59,0.5,0.00371,0.0,0.65337]
[1776302188649,55.84,74555.01,0.5,0.00368,0.0,0.64767]
[1776302193685,55.84,74547.77,0.5,0.00365,0.0,0.64299]
[1776302198720,55.84,74554.08,0.5,0.00367,0.0,0.64636]
[1776302203755,55.84,74560.19,0.5,0.00369,0.0,0.64964]
[1776302208790,55.84,74560.48,0.5,0.00369,0.0,0.64979]
[1776302214833,55.84,74563.45,0.5,0.0037,0.0,0.65139]
[1776302219868,55.84,74561.65,0.5,0.0037,0.0,0.65042]
[1776302224903,55.84,74562.2,0.5,0.0037,0.0,0.65072]
[1776302229943,55.84,74566.11,0.5,0.00371,0.0,0.65283]
[1776302234978,55.84,74581.72,0.5,0.00376,0.0,0.6613]
[1776302241038,55.84,74581.17,0.5,0.00376,0.0,0.661]
[1776302246073,55.84,74582.85,0.5,0.00377,0.0,0.66192]
[1776302251108,55.84,74586.46,0.5,0.00378,0.0,0.66306]
[1776302256144,55.84,74587.29,0.5,0.00378,0.0,0.66351]
[1776302261181,55.84,74597.39,0.5,0.00381,0.0,0.66906]
[1776302266213,55.84,74594.51,0.5,0.0038,0.0,0.66747]
[1776302271248,55.84,74582.86,0.5,0.00376,0.0,0.66109]
[1776302276283,55.84,74578.06,0.5,0.00375,0.0,0.65847]
[1776302281318,55.84,74578.14,0.5,0.00375,0.0,0.65852]
[1776302286352,55.84,74590.92,0.5,0.00379,0.0,0.6655]
[1776302291388,55.84,74594.82,0.5,0.0038,0.0,0.66764]
[1776302296424,55.84,74595.27,0.5,0.00381,0.0,0.66789]
[1776302301460,55.84,74595.68,0.5,0.00381,0.0,0.66812]
[1776302306494,55.84,74595.78,0.5,0.00381,0.0,0.66817]
[1776302311530,55.84,74598.63,0.5,0.00381,0.0,0.6689]
[1776302316565,55.84,74603.9,0.5,0.00383,0.0,0.67181]
[1776302321601,55.84,74613.35,0.5,0.00386,0.0,0.67706]
[1776302326636,55.84,74619.74,0.5,0.00389,0.0,0.68063]
[1776302332678,55.84,74616.66,0.5,0.00388,0.0,0.6789]
[1776302337717,55.84,74633.63,0.5,0.00394,0.0,0.68843]
[1776302342752,55.84,74631.36,0.5,0.00393,0.0,0.68715]
[1776302347787,55.84,74618.89,0.5,0.00388,0.0,0.68015]
[1776302352822,55.84,74616.02,0.5,0.00387,0.0,0.67855]
[1776302357857,55.84,74614.8,0.5,0.00387,0.0,0.67787]
[1776302362892,55.84,74615.4,0.5,0.00387,0.0,0.6782]
[1776302367927,55.84,74617.56,0.5,0.00388,0.0,0.67941]
[1776302372962,55.84,74619.45,0.5,0.00388,0.0,0.67961]
[1776302377997,55.84,74630.47,0.5,0.00392,0.0,0.68579]
[1776302383036,55.84,74638.74,0.5,0.00395,0.0,0.69046]
[1776302388071,55.84,74648.2,0.5,0.00398,0.0,0.69584]
[1776302393106,55.84,74648.99,0.5,0.00399,0.0,0.69629]
[1776302398141,55.84,74651.77,0.5,0.004,0.0,0.69788]
[1776302404183,55.84,74658.13,0.5,0.00402,0.0,0.70152]
[1776302409219,55.84,74660.3,0.5,0.00403,0.0,0.70277]
[1776302414255,55.84,74657.54,0.5,0.00402,0.0,0.70118]
[1776302418283,55.84,74676.98,0.5,0.00409,0.0,0.71241]
[1776302423318,55.84,74679.24,0.5,0.00409,0.0,0.71373]
[1776302428353,55.84,74687.07,0.5,0.00412,0.0,0.7183]
[1776302433389,55.84,74685.86,0.5,0.00411,0.0,0.7167]
[1776302438424,55.84,74688.29,0.5,0.00412,0.0,0.71813]
[1776302443459,55.84,74689.42,0.5,0.00413,0.0,0.71879]
[1776302448805,55.84,74692.18,0.5,0.00414,0.0,0.72041]
[1776302454535,55.84,74692.55,0.5,0.00414,0.0,0.72062]
[1776302459571,55.84,74693.69,0.5,0.00414,0.0,0.72129]
[1776302464607,55.84,74705.4,0.5,0.00419,0.0,0.7282]
[1776302469642,55.84,74705.1,0.5,0.00419,0.0,0.72803]
[1776302474677,55.84,74698.02,0.5,0.00416,0.0,0.72384]
[1776302479712,55.84,74695.09,0.5,0.00415,0.0,0.72212]
[1776302484747,55.84,74703.92,0.5,0.00418,0.0,0.72733]
[1776302489781,55.84,74702.54,0.5,0.00418,0.0,0.72651]
[1776302494817,55.84,74700.3,0.5,0.00416,0.0,0.72429]
[1776302499852,55.84,74695.21,0.5,0.00414,0.0,0.7213]
[1776302504887,55.84,74686.5,0.5,0.00411,0.0,0.71619]
[1776302509922,55.84,74696.1,0.5,0.00415,0.0,0.72182]
[1776302514957,55.84,74697.32,0.5,0.00415,0.0,0.72254]
[1776302520999,55.84,74698.47,0.5,0.00416,0.0,0.72322]
[1776302526036,55.84,74697.86,0.5,0.00415,0.0,0.72286]
[1776302532078,55.84,74697.61,0.5,0.00415,0.0,0.72271]
[1776302537113,55.84,74701.05,0.5,0.00417,0.0,0.72474]
[1776302542148,55.84,74698.09,0.5,0.00415,0.0,0.72299]
[1776302547183,55.84,74690.57,0.5,0.00413,0.0,0.71857]
[1776302552218,55.84,74689.23,0.5,0.00412,0.0,0.7169]
[1776302557257,55.84,74682.05,0.5,0.00409,0.0,0.71271]
[1776302562290,55.84,74686.55,0.5,0.00411,0.0,0.71534]
[1776302567325,55.84,74681.81,0.5,0.00409,0.0,0.71258]
[1776302572360,55.84,74679.86,0.5,0.00408,0.0,0.71144]
[1776302577395,55.84,74667.99,0.5,0.00404,0.0,0.70457]
[1776302582430,55.84,74680.71,0.5,0.00409,0.0,0.71194]
[1776302587465,55.84,74684.75,0.5,0.0041,0.0,0.71429]
[1776302593507,55.84,74687.39,0.5,0.00411,0.0,0.71583]
[1776302598543,55.84,74687.95,0.5,0.00411,0.0,0.71616]
[1776302603577,55.84,74687.58,0.5,0.00411,0.0,0.71594]
[1776302608612,55.84,74685.58,0.5,0.0041,0.0,0.71477]
[1776302613646,55.84,74685.08,0.5,0.0041,0.0,0.7136]
[1776302618682,55.84,74682.59,0.5,0.00409,0.0,0.71215]
[1776302623717,55.84,74673.99,0.5,0.00406,0.0,0.70716]
[1776302628751,55.84,74684.15,0.5,0.00409,0.0,0.71305]
[1776302633787,55.84,74682.42,0.5,0.00409,0.0,0.71205]
[1776302638821,55.84,74683.31,0.5,0.00409,0.0,0.71257]
[1776302643857,55.84,74676.45,0.5,0.00406,0.0,0.70858]
[1776302648892,55.84,74673.17,0.5,0.00405,0.0,0.70669]
[1776302653927,55.84,74670.89,0.5,0.00404,0.0,0.70537]
[1776302658962,55.84,74669.59,0.5,0.00404,0.0,0.70462]
[1776302663997,55.84,74668.66,0.5,0.00404,0.0,0.70408]
[1776302669032,55.84,74668.51,0.5,0.00404,0.0,0.704]
[1776302674067,55.84,74664.37,0.5,0.00402,0.0,0.70075]
[1776302677087,55.84,74642.18,0.5,0.00394,0.0,0.68811]
[1776302682124,55.84,74630.97,0.5,0.0039,0.0,0.6818]
[1776302687159,55.84,74618.3,0.5,0.00385,0.0,0.67473]
[1776302692196,55.84,74616.74,0.5,0.00385,0.0,0.67386]
[1776302697231,55.84,74623.82,0.5,0.00387,0.0,0.6778]
[1776302702266,55.84,74612.17,0.5,0.00383,0.0,0.67133]
[1776302707300,55.84,74611.74,0.5,0.00383,0.0,0.67109]
[1776302713343,55.84,74609.65,0.5,0.00382,0.0,0.66994]
[1776302718378,55.84,74610.19,0.5,0.00382,0.0,0.67024]
[1776302723413,55.84,74609.63,0.5,0.00382,0.0,0.66993]
[1776302728448,55.84,74609.15,0.5,0.00382,0.0,0.66966]
[1776302733483,55.84,74609.16,0.5,0.00382,0.0,0.66883]
[1776302738518,55.84,74592.53,0.5,0.00376,0.0,0.65971]
[1776302743569,55.84,74588.42,0.5,0.00375,0.0,0.65747]
[1776302748589,55.84,74585.33,0.5,0.00373,0.0,0.65579]
[1776302751611,55.84,74604.47,0.5,0.0038,0.0,0.66624]
[1776302756646,55.84,74609.56,0.5,0.00382,0.0,0.66905]
[1776302761681,55.84,74618.6,0.5,0.00385,0.0,0.67405]
[1776302766716,55.84,74617.54,0.5,0.00385,0.0,0.67346]
[1776302771751,55.84,74633.21,0.5,0.0039,0.0,0.6822]
[1776302776786,55.84,74635.42,0.5,0.00391,0.0,0.68345]
[1776302781821,55.84,74630.05,0.5,0.00389,0.0,0.68043]
[1776302786856,55.84,74635.87,0.5,0.00391,0.0,0.6837]
[1776302791891,55.84,74637.46,0.5,0.00391,0.0,0.68374]
[1776302795919,55.84,74619.52,0.5,0.00385,0.0,0.67372]
[1776302800954,55.84,74613.01,0.5,0.00382,0.0,0.67011]
[1776302805989,55.84,74606.92,0.5,0.0038,0.0,0.66675]
[1776302811025,55.84,74607.48,0.5,0.00381,0.0,0.66706]
[1776302817067,55.84,74608.1,0.5,0.00381,0.0,0.6674]
[1776302822102,55.84,74611.61,0.5,0.00382,0.0,0.66934]
[1776302827137,55.84,74608.44,0.5,0.00381,0.0,0.66759]
[1776302832172,55.84,74608.2,0.5,0.00381,0.0,0.66746]
[1776302837207,55.84,74609.42,0.5,0.00381,0.0,0.66813]
[1776302844256,55.84,74610.31,0.5,0.00382,0.0,0.66862]
[1776302849290,55.84,74612.2,0.5,0.00382,0.0,0.66966]
[1776302854325,55.84,74623.99,0.5,0.00386,0.0,0.67535]
[1776302859361,55.84,74621.51,0.5,0.00385,0.0,0.67397]
[1776302864645,55.84,74622.23,0.5,0.00385,0.0,0.67437]
[1776302870438,55.84,74618.18,0.5,0.00384,0.0,0.67213]
[1776302875473,55.84,74622.88,0.5,0.00385,0.0,0.67474]
[1776302880508,55.84,74630.76,0.5,0.00388,0.0,0.67913]
[1776302885543,55.84,74628.3,0.5,0.00387,0.0,0.67775]
[1776302890578,55.84,74638.23,0.5,0.00391,0.0,0.68331]
[1776302895613,55.84,74641.81,0.5,0.00392,0.0,0.68533]
[1776302900647,55.84,74642.73,0.5,0.00392,0.0,0.68585]
[1776302905685,55.84,74642.76,0.5,0.00392,0.0,0.68586]
[1776302911743,55.84,74641.17,0.5,0.00391,0.0,0.68411]
[1776302915764,55.84,74623.74,0.5,0.00385,0.0,0.67437]
[1776302920799,55.84,74621.64,0.5,0.00385,0.0,0.6732]
[1776302925834,55.84,74626.57,0.5,0.00386,0.0,0.67594]
[1776302930869,55.84,74620.7,0.5,0.00384,0.0,0.67268]
[1776302937918,55.84,74616.55,0.5,0.00383,0.0,0.67038]
[1776302942954,55.84,74620.13,0.5,0.00384,0.0,0.67236]
[1776302947988,55.84,74622.3,0.5,0.00385,0.0,0.67357]
[1776302954030,55.84,74622.38,0.5,0.00385,0.0,0.67361]
[1776302959533,55.84,74621.07,0.5,0.00384,0.0,0.67288]
[1776302959535,55.84,74621.07,0.5,0.00384,0.0,0.67288]
[1776302965107,55.84,74623.01,0.5,0.00385,0.0,0.67396]
[1776302966562,55.84,74623.01,0.5,0.00385,0.0,0.67396]
[1776302972156,55.84,74634.46,0.5,0.00389,0.0,0.67949]
[1776302977191,55.84,74636.82,0.5,0.00389,0.0,0.68081]
[1776302982225,55.84,74636.11,0.5,0.00389,0.0,0.68042]
[1776302989274,55.84,74636.54,0.5,0.00389,0.0,0.68066]
[1776302990896,55.84,74636.54,0.5,0.00389,0.0,0.68066]
[1776302998735,55.84,74636.08,0.5,0.00389,0.0,0.6804]
[1776303004380,55.84,74633.77,0.5,0.00388,0.0,0.67911]
[1776303010422,55.84,74635.33,0.5,0.00389,0.0,0.67998]
[1776303015461,55.84,74634.36,0.5,0.00389,0.0,0.67944]
[1776303021501,55.84,74634.64,0.5,0.00389,0.0,0.67959]
[1776303026536,55.84,74634.05,0.5,0.00388,0.0,0.67926]
[1776303031571,55.84,74613.05,0.5,0.00381,0.0,0.66677]
[1776303036607,55.84,74601.61,0.5,0.00377,0.0,0.66049]
[1776303041642,55.84,74606.26,0.5,0.00378,0.0,0.66304]
[1776303046677,55.84,74616.2,0.5,0.00382,0.0,0.6685]
[1776303050705,55.84,74634.01,0.5,0.00388,0.0,0.67839]
[1776303053725,55.84,74651.63,0.5,0.00394,0.0,0.68829]
[1776303058761,55.84,74643.4,0.5,0.00391,0.0,0.68365]
[1776303063796,55.84,74648.01,0.5,0.00393,0.0,0.68625]
[1776303068891,55.84,74657.48,0.5,0.00396,0.0,0.69161]
[1776303073926,55.84,74658.21,0.5,0.00396,0.0,0.69202]
[1776303078961,55.84,74656.73,0.5,0.00396,0.0,0.69118]
[1776303083996,55.84,74654.56,0.5,0.00395,0.0,0.68995]
[1776303090043,55.84,74653.29,0.5,0.00395,0.0,0.68923]
[1776303095078,55.84,74651.89,0.5,0.00394,0.0,0.68758]
[1776303100113,55.84,74649.1,0.5,0.00393,0.0,0.686]
[1776303105148,55.84,74661.17,0.5,0.00397,0.0,0.69284]
[1776303109175,55.84,74642.51,0.5,0.0039,0.0,0.6823]
[1776303114211,55.84,74637.97,0.5,0.00389,0.0,0.67975]
[1776303119247,55.84,74637.91,0.5,0.00389,0.0,0.67972]
[1776303124282,55.84,74626.89,0.5,0.00385,0.0,0.67357]
[1776303129317,55.84,74641.91,0.5,0.0039,0.0,0.68196]
[1776303134352,55.84,74649.92,0.5,0.00393,0.0,0.68647]
[1776303139387,55.84,74654.09,0.5,0.00395,0.0,0.68882]
[1776303144422,55.84,74650.82,0.5,0.00393,0.0,0.68697]
[1776303149457,55.84,74647.67,0.5,0.00392,0.0,0.6852]
[1776303154492,55.84,74649.97,0.5,0.00393,0.0,0.68564]
[1776303159527,55.84,74649.62,0.5,0.00392,0.0,0.68544]
[1776303164562,55.84,74648.68,0.5,0.00392,0.0,0.68491]
[1776303169597,55.84,74641.54,0.5,0.0039,0.0,0.6809]
[1776303174631,55.84,74642.17,0.5,0.0039,0.0,0.68125]
[1776303179667,55.84,74635.5,0.5,0.00387,0.0,0.67752]
[1776303184701,55.84,74639.41,0.5,0.00389,0.0,0.6797]
[1776303189740,55.84,74650.05,0.5,0.00393,0.0,0.68568]
[1776303194772,55.84,74653.36,0.5,0.00394,0.0,0.68755]
[1776303199807,55.84,74649.96,0.5,0.00393,0.0,0.68563]
[1776303204842,55.84,74653.32,0.5,0.00394,0.0,0.68753]
[1776303209877,55.84,74651.98,0.5,0.00393,0.0,0.68677]
[1776303214912,55.84,74651.83,0.5,0.00393,0.0,0.68583]
[1776303216793,55.84,74649.52,0.5,0.00392,0.0,0.68452]
[1776303221960,55.84,74652.84,0.5,0.00393,0.0,0.6864]
[1776303224740,55.84,74653.61,0.5,0.00393,0.0,0.68683]
[1776303231025,55.84,74653.94,0.5,0.00393,0.0,0.68702]
[1776303236059,55.84,74652.54,0.5,0.00393,0.0,0.68623]
[1776303241096,55.84,74652.61,0.5,0.00393,0.0,0.68627]
[1776303246131,55.84,74655.9,0.5,0.00394,0.0,0.68812]
[1776303251166,55.84,74660.37,0.5,0.00396,0.0,0.69066]
[1776303256202,55.84,74660.58,0.5,0.00396,0.0,0.69078]
[1776303259223,55.84,74678.47,0.5,0.00402,0.0,0.70099]
[1776303264260,55.84,74695.17,0.5,0.00408,0.0,0.71064]
[1776303269293,55.84,74699.85,0.5,0.0041,0.0,0.71336]
[1776303274331,55.84,74709.81,0.5,0.00413,0.0,0.7183]
[1776303279366,55.84,74711.13,0.5,0.00414,0.0,0.71908]
[1776303284400,55.84,74711.27,0.5,0.00414,0.0,0.71916]
[1776303289436,55.84,74710.07,0.5,0.00413,0.0,0.71845]
[1776303295478,55.84,74701.12,0.5,0.0041,0.0,0.71322]
[1776303300513,55.84,74700.93,0.5,0.0041,0.0,0.71311]
[1776303305548,55.84,74695.96,0.5,0.00408,0.0,0.71022]
[1776303310583,55.84,74683.88,0.5,0.00404,0.0,0.70323]
[1776303315618,55.84,74664.11,0.5,0.00397,0.0,0.69192]
[1776303320654,55.84,74664.35,0.5,0.00397,0.0,0.69205]
[1776303325690,55.84,74652.79,0.5,0.00393,0.0,0.68551]
[1776303330725,55.84,74656.38,0.5,0.00394,0.0,0.68753]
[1776303335760,55.84,74667.83,0.5,0.00397,0.0,0.69317]
[1776303340795,55.84,74671.25,0.5,0.00399,0.0,0.69511]
[1776303346099,55.84,74671.21,0.5,0.00399,0.0,0.69509]
[1776303351872,55.84,74675.58,0.5,0.004,0.0,0.69759]
[1776303356907,55.84,74663.47,0.5,0.00396,0.0,0.69069]
[1776303361943,55.84,74663.11,0.5,0.00396,0.0,0.69048]
[1776303366338,55.84,74662.92,0.5,0.00396,0.0,0.69037]
[1776303366706,55.84,74663.24,0.5,0.00396,0.0,0.69056]
[1776303372013,55.84,74654.87,0.5,0.00393,0.0,0.68582]
[1776303377047,55.84,74654.21,0.5,0.00393,0.0,0.68545]
[1776303382083,55.84,74655.8,0.5,0.00393,0.0,0.68635]
[1776303387119,55.84,74666.42,0.5,0.00397,0.0,0.69236]
[1776303392154,55.84,74663.13,0.5,0.00395,0.0,0.68963]
[1776303397189,55.84,74661.07,0.5,0.00395,0.0,0.68846]
[1776303402225,55.84,74661.29,0.5,0.00395,0.0,0.68859]
[1776303407263,55.84,74667.26,0.5,0.00397,0.0,0.69197]
[1776303412299,55.84,74657.06,0.5,0.00393,0.0,0.6862]
[1776303417334,55.84,74653.28,0.5,0.00392,0.0,0.68407]
[1776303422369,55.84,74644.66,0.5,0.00389,0.0,0.67923]
[1776303427404,55.84,74645.02,0.5,0.00389,0.0,0.67943]
[1776303432439,55.84,74632.19,0.5,0.00384,0.0,0.67228]
[1776303437477,55.84,74631.0,0.5,0.00384,0.0,0.67162]
[1776303442520,55.84,74630.94,0.5,0.00384,0.0,0.67159]
[1776303447555,55.84,74631.94,0.5,0.00384,0.0,0.67214]
[1776303454603,55.84,74631.19,0.5,0.00384,0.0,0.67088]
[1776303459639,55.84,74632.15,0.5,0.00384,0.0,0.67141]
[1776303464674,55.84,74642.27,0.5,0.00387,0.0,0.67704]
[1776303469709,55.84,74637.79,0.5,0.00386,0.0,0.67454]
[1776303474744,55.84,74638.08,0.5,0.00386,0.0,0.6747]
[1776303479780,55.84,74635.55,0.5,0.00385,0.0,0.6733]
[1776303484815,55.84,74620.71,0.5,0.0038,0.0,0.6651]
[1776303489849,55.84,74636.44,0.5,0.00385,0.0,0.67379]
[1776303494885,55.84,74641.38,0.5,0.00387,0.0,0.67654]
[1776303499920,55.84,74646.1,0.5,0.00389,0.0,0.67918]
[1776303504954,55.84,74646.43,0.5,0.00389,0.0,0.67937]
[1776303512006,55.84,74646.07,0.5,0.00388,0.0,0.67831]
[1776303517039,55.84,74646.43,0.5,0.00388,0.0,0.67851]
[1776303522077,55.84,74646.55,0.5,0.00388,0.0,0.67858]
[1776303527112,55.84,74653.97,0.5,0.00391,0.0,0.68274]
[1776303532147,55.84,74654.1,0.5,0.00391,0.0,0.68281]
[1776303537182,55.84,74654.93,0.5,0.00391,0.0,0.68328]
[1776303542217,55.84,74655.63,0.5,0.00392,0.0,0.68367]
[1776303547252,55.84,74656.01,0.5,0.00392,0.0,0.68389]
[1776303552286,55.84,74655.36,0.5,0.00392,0.0,0.68352]
[1776303559338,55.84,74656.61,0.5,0.00392,0.0,0.68422]
[1776303564372,55.84,74653.51,0.5,0.00391,0.0,0.68248]
[1776303569408,55.84,74652.04,0.5,0.0039,0.0,0.68165]
[1776303574443,55.84,74654.97,0.5,0.00391,0.0,0.68244]
[1776303579480,55.84,74651.14,0.5,0.0039,0.0,0.68029]
[1776303584515,55.84,74649.36,0.5,0.00389,0.0,0.6793]
[1776303589550,55.84,74649.15,0.5,0.00389,0.0,0.67918]
[1776303594585,55.84,74646.24,0.5,0.00388,0.0,0.67755]
[1776303598613,55.84,74621.44,0.5,0.00379,0.0,0.66382]
[1776303603654,55.84,74618.67,0.5,0.00378,0.0,0.6623]
[1776303608855,55.84,74616.33,0.5,0.00378,0.0,0.66102]
[1776303614730,55.84,74622.62,0.5,0.0038,0.0,0.66447]
[1776303616822,55.84,74623.81,0.5,0.0038,0.0,0.66512]
[1776303622786,55.84,74634.9,0.5,0.00384,0.0,0.67124]
[1776303627821,55.84,74648.68,0.5,0.00389,0.0,0.67892]
[1776303632856,55.84,74641.88,0.5,0.00386,0.0,0.67427]
[1776303637890,55.84,74640.05,0.5,0.00385,0.0,0.67325]
[1776303642926,55.84,74637.73,0.5,0.00384,0.0,0.67196]
[1776303647960,55.84,74637.29,0.5,0.00384,0.0,0.67172]
[1776303652996,55.84,74641.06,0.5,0.00386,0.0,0.67381]
[1776303659040,55.84,74642.8,0.5,0.00386,0.0,0.67478]
[1776303664075,55.84,74634.48,0.5,0.00383,0.0,0.67016]
[1776303669110,55.84,74627.8,0.5,0.00381,0.0,0.66648]
[1776303674147,55.84,74627.05,0.5,0.00381,0.0,0.66606]
[1776303679183,55.84,74626.33,0.5,0.0038,0.0,0.66567]
[1776303684218,55.84,74613.68,0.5,0.00376,0.0,0.65874]
[1776303689253,55.84,74612.0,0.5,0.00376,0.0,0.65782]
[1776303694288,55.84,74617.91,0.5,0.00377,0.0,0.66021]
[1776303699323,55.84,74634.55,0.5,0.00383,0.0,0.66936]
[1776303704359,55.84,74635.0,0.5,0.00383,0.0,0.66961]
[1776303709393,55.84,74634.88,0.5,0.00383,0.0,0.66954]
[1776303714429,55.84,74634.72,0.5,0.00383,0.0,0.66945]
[1776303719464,55.84,74635.39,0.5,0.00383,0.0,0.66982]
[1776303724499,55.84,74640.66,0.5,0.00385,0.0,0.67274]
[1776303729534,55.84,74652.44,0.5,0.00389,0.0,0.67931]
[1776303734569,55.84,74669.27,0.5,0.00395,0.0,0.68879]
[1776303739604,55.84,74672.05,0.5,0.00396,0.0,0.69037]
[1776303744639,55.84,74665.16,0.5,0.00394,0.0,0.68647]
[1776303749673,55.84,74660.59,0.5,0.00392,0.0,0.68389]
[1776303754709,55.84,74660.54,0.5,0.00391,0.0,0.683]
[1776303759744,55.84,74659.43,0.5,0.00391,0.0,0.68238]
[1776303764779,55.84,74660.75,0.5,0.00392,0.0,0.68312]
[1776303769814,55.84,74655.06,0.5,0.0039,0.0,0.67992]
[1776303774859,55.84,74656.0,0.5,0.0039,0.0,0.68045]
[1776303779894,55.84,74656.27,0.5,0.0039,0.0,0.6806]
[1776303784929,55.84,74656.16,0.5,0.0039,0.0,0.68054]
[1776303789964,55.84,74665.02,0.5,0.00393,0.0,0.68553]
[1776303794999,55.84,74666.72,0.5,0.00394,0.0,0.68649]
[1776303800037,55.84,74678.41,0.5,0.00398,0.0,0.69312]
[1776303805072,55.84,74691.12,0.5,0.00402,0.0,0.70039]
[1776303810107,55.84,74692.29,0.5,0.00403,0.0,0.70106]
[1776303815142,55.84,74693.75,0.5,0.00403,0.0,0.70103]
[1776303820177,55.84,74697.57,0.5,0.00404,0.0,0.70323]
[1776303825213,55.84,74696.17,0.5,0.00404,0.0,0.70242]
[1776303830247,55.84,74695.55,0.5,0.00404,0.0,0.70206]
[1776303835282,55.84,74693.8,0.5,0.00403,0.0,0.70105]
[1776303841324,55.84,74698.75,0.5,0.00405,0.0,0.70391]
[1776303843338,55.84,74714.74,0.5,0.00411,0.0,0.71319]
[1776303848373,55.84,74718.96,0.5,0.00412,0.0,0.71565]
[1776303853409,55.84,74720.21,0.5,0.00413,0.0,0.71639]
[1776303858444,55.84,74711.65,0.5,0.00409,0.0,0.71139]
[1776303863479,55.84,74708.24,0.5,0.00408,0.0,0.7094]
[1776303868516,55.84,74711.88,0.5,0.0041,0.0,0.71152]
[1776303873551,55.84,74713.06,0.5,0.00409,0.0,0.71132]
[1776303879593,55.84,74712.64,0.5,0.00409,0.0,0.71108]
[1776303884628,55.84,74705.98,0.5,0.00407,0.0,0.70721]
[1776303889663,55.84,74707.1,0.5,0.00407,0.0,0.70786]
[1776303895705,55.84,74708.93,0.5,0.00408,0.0,0.70892]
[1776303900740,55.84,74704.3,0.5,0.00406,0.0,0.70623]
[1776303905776,55.84,74699.78,0.5,0.00405,0.0,0.70362]
[1776303910810,55.84,74697.07,0.5,0.00404,0.0,0.70206]
[1776303915846,55.84,74691.84,0.5,0.00402,0.0,0.69905]
[1776303920881,55.84,74694.46,0.5,0.00403,0.0,0.70056]
[1776303925915,55.84,74692.52,0.5,0.00402,0.0,0.69944]
[1776303930951,55.84,74693.16,0.5,0.00402,0.0,0.69981]
[1776303935986,55.84,74695.2,0.5,0.00402,0.0,0.70011]
[1776303942029,55.84,74700.1,0.5,0.00404,0.0,0.70293]
[1776303947064,55.84,74702.29,0.5,0.00405,0.0,0.70419]
[1776303952099,55.84,74693.47,0.5,0.00402,0.0,0.69911]
[1776303957134,55.84,74693.37,0.5,0.00402,0.0,0.69906]
[1776303962171,55.84,74693.76,0.5,0.00402,0.0,0.69928]
[1776303967206,55.84,74691.57,0.5,0.00401,0.0,0.69802]
[1776303972242,55.84,74703.82,0.5,0.00406,0.0,0.70508]
[1776303977276,55.84,74703.8,0.5,0.00406,0.0,0.70507]
[1776303982311,55.84,74704.4,0.5,0.00406,0.0,0.70541]
[1776303987348,55.84,74697.63,0.5,0.00403,0.0,0.70151]
[1776303992383,55.84,74693.6,0.5,0.00401,0.0,0.69831]
[1776303998425,55.84,74693.49,0.5,0.00401,0.0,0.69825]
[1776304003460,55.84,74693.61,0.5,0.00401,0.0,0.69832]
[1776304008497,55.84,74699.13,0.5,0.00403,0.0,0.70149]
[1776304015546,55.84,74697.02,0.5,0.00403,0.0,0.70028]
[1776304020582,55.84,74696.4,0.5,0.00402,0.0,0.69992]
[1776304025617,55.84,74696.29,0.5,0.00402,0.0,0.69986]
[1776304031659,55.84,74693.62,0.5,0.00401,0.0,0.69833]
[1776304036694,55.84,74690.55,0.5,0.004,0.0,0.69657]
[1776304041729,55.84,74688.91,0.5,0.004,0.0,0.69563]
[1776304046766,55.84,74702.03,0.5,0.00404,0.0,0.70316]
[1776304052808,55.84,74698.57,0.5,0.00403,0.0,0.70029]
[1776304057843,55.84,74686.66,0.5,0.00398,0.0,0.69347]
[1776304062878,55.84,74684.68,0.5,0.00398,0.0,0.69235]
[1776304067914,55.84,74683.76,0.5,0.00397,0.0,0.69182]
[1776304072949,55.84,74667.0,0.5,0.00391,0.0,0.68234]
[1776304077984,55.84,74668.69,0.5,0.00392,0.0,0.68329]
[1776304083019,55.84,74658.17,0.5,0.00388,0.0,0.67739]
[1776304086040,55.84,74675.73,0.5,0.00394,0.0,0.68727]
[1776304091075,55.84,74673.45,0.5,0.00394,0.0,0.68598]
[1776304096110,55.84,74673.31,0.5,0.00394,0.0,0.6859]
[1776304102152,55.84,74669.55,0.5,0.00392,0.0,0.68378]
[1776304107187,55.84,74662.25,0.5,0.0039,0.0,0.67967]
[1776304112222,55.84,74662.04,0.5,0.00389,0.0,0.6787]
[1776304117257,55.84,74678.45,0.5,0.00395,0.0,0.68794]
[1776304122292,55.84,74679.4,0.5,0.00395,0.0,0.68848]
[1776304130348,55.84,74686.13,0.5,0.00398,0.0,0.6923]
[1776304135383,55.84,74706.91,0.5,0.00405,0.0,0.70422]
[1776304140420,55.84,74707.78,0.5,0.00406,0.0,0.70472]
[1776304144448,55.84,74725.63,0.5,0.00412,0.0,0.71511]
[1776304149483,55.84,74726.25,0.5,0.00412,0.0,0.71547]
[1776304155525,55.84,74722.2,0.5,0.00411,0.0,0.7131]
[1776304160560,55.84,74722.22,0.5,0.00411,0.0,0.71311]
[1776304165595,55.84,74725.51,0.5,0.00412,0.0,0.71504]
[1776304171638,55.84,74728.71,0.5,0.00413,0.0,0.71602]
[1776304176673,55.84,74729.75,0.5,0.00413,0.0,0.71663]
[1776304182715,55.84,74728.47,0.5,0.00413,0.0,0.71588]
[1776304187749,55.84,74729.4,0.5,0.00413,0.0,0.71642]
[1776304192785,55.84,74715.37,0.5,0.00408,0.0,0.70824]
[1776304197820,55.84,74723.58,0.5,0.00411,0.0,0.71302]
[1776304202855,55.84,74715.03,0.5,0.00408,0.0,0.70804]
[1776304207891,55.84,74715.28,0.5,0.00408,0.0,0.70819]
[1776304212927,55.84,74715.37,0.5,0.00408,0.0,0.70824]
[1776304217962,55.84,74716.65,0.5,0.00408,0.0,0.70898]
[1776304222997,55.84,74721.04,0.5,0.0041,0.0,0.71154]
[1776304228033,55.84,74720.76,0.5,0.0041,0.0,0.71137]
[1776304233068,55.84,74717.18,0.5,0.00408,0.0,0.70841]
[1776304238102,55.84,74722.7,0.5,0.0041,0.0,0.71162]
[1776304243138,55.84,74716.56,0.5,0.00408,0.0,0.70805]
[1776304245152,55.84,74695.43,0.5,0.004,0.0,0.69587]
[1776304250187,55.84,74710.64,0.5,0.00406,0.0,0.70462]
[1776304255221,55.84,74709.7,0.5,0.00405,0.0,0.70407]
[1776304260259,55.84,74710.29,0.5,0.00405,0.0,0.70441]
[1776304265294,55.84,74709.65,0.5,0.00405,0.0,0.70404]
[1776304269323,55.84,74692.09,0.5,0.00399,0.0,0.69396]
[1776304275365,55.84,74691.58,0.5,0.00399,0.0,0.69367]
[1776304280400,55.84,74693.31,0.5,0.00399,0.0,0.69466]
[1776304285435,55.84,74683.48,0.5,0.00396,0.0,0.68906]
[1776304291477,55.84,74677.84,0.5,0.00393,0.0,0.68501]
[1776304297519,55.84,74677.38,0.5,0.00393,0.0,0.68475]
[1776304304568,55.84,74677.29,0.5,0.00393,0.0,0.68469]
[1776304309603,55.84,74674.65,0.5,0.00392,0.0,0.68321]
[1776304314638,55.84,74673.25,0.5,0.00392,0.0,0.68242]
[1776304319690,55.84,74673.03,0.5,0.00392,0.0,0.68229]
[1776304325732,55.84,74672.29,0.5,0.00391,0.0,0.68188]
[1776304330767,55.84,74666.49,0.5,0.00389,0.0,0.67862]
[1776304333788,55.84,74685.09,0.5,0.00396,0.0,0.68911]
[1776304338825,55.84,74687.68,0.5,0.00397,0.0,0.69058]
[1776304343859,55.84,74689.57,0.5,0.00397,0.0,0.69165]
[1776304349902,55.84,74688.29,0.5,0.00397,0.0,0.69093]
[1776304355943,55.84,74679.16,0.5,0.00393,0.0,0.68489]
[1776304360980,55.84,74685.31,0.5,0.00395,0.0,0.68837]
[1776304366016,55.84,74680.84,0.5,0.00394,0.0,0.68584]
[1776304371053,55.84,74681.25,0.5,0.00394,0.0,0.68607]
[1776304376087,55.84,74680.67,0.5,0.00394,0.0,0.68574]
[1776304381125,55.84,74679.62,0.5,0.00393,0.0,0.68515]
[1776304386160,55.84,74679.17,0.5,0.00393,0.0,0.68489]
[1776304391194,55.84,74682.62,0.5,0.00394,0.0,0.68684]
[1776304396230,55.84,74683.04,0.5,0.00395,0.0,0.68708]
[1776304403281,55.84,74683.0,0.5,0.00395,0.0,0.68706]
[1776304408315,55.84,74683.07,0.5,0.00395,0.0,0.6871]
[1776304413351,55.84,74683.15,0.5,0.00394,0.0,0.68628]
[1776304418387,55.84,74683.08,0.5,0.00394,0.0,0.68624]
[1776304423422,55.84,74678.72,0.5,0.00393,0.0,0.68378]
[1776304428457,55.84,74677.55,0.5,0.00392,0.0,0.68312]
[1776304433498,55.84,74673.51,0.5,0.00391,0.0,0.68085]
[1776304438533,55.84,74685.57,0.5,0.00395,0.0,0.68765]
[1776304444575,55.84,74684.45,0.5,0.00395,0.0,0.68701]
[1776304449610,55.84,74683.21,0.5,0.00394,0.0,0.68631]
[1776304455652,55.84,74682.5,0.5,0.00394,0.0,0.68591]
[1776304461709,55.84,74683.76,0.5,0.00394,0.0,0.68662]
[1776304466744,55.84,74688.59,0.5,0.00396,0.0,0.68936]
[1776304471782,55.84,74690.26,0.5,0.00396,0.0,0.68944]
[1776304476822,55.84,74681.35,0.5,0.00393,0.0,0.6844]
[1776304482863,55.84,74670.52,0.5,0.00389,0.0,0.67831]
[1776304487898,55.84,74670.02,0.5,0.00389,0.0,0.67803]
[1776304493333,55.84,74670.04,0.5,0.00389,0.0,0.67804]
[1776304499997,55.84,74671.26,0.5,0.00389,0.0,0.67872]
[1776304502001,55.84,74653.94,0.5,0.00383,0.0,0.66908]
[1776304507037,55.84,74661.23,0.5,0.00386,0.0,0.67312]
[1776304512072,55.84,74651.18,0.5,0.00382,0.0,0.66755]
[1776304517107,55.84,74656.24,0.5,0.00384,0.0,0.67035]
[1776304523149,55.84,74650.37,0.5,0.00382,0.0,0.6671]
[1776304528184,55.84,74661.36,0.5,0.00386,0.0,0.6732]
[1776304533219,55.84,74654.46,0.5,0.00383,0.0,0.66852]
[1776304538254,55.84,74646.94,0.5,0.00381,0.0,0.66437]
[1776304543288,55.84,74637.96,0.5,0.00377,0.0,0.65944]
[1776304548413,55.84,74628.67,0.5,0.00374,0.0,0.65438]
[1776304550593,55.84,74600.09,0.5,0.00365,0.0,0.63901]
[1776304559401,55.84,74598.67,0.5,0.00364,0.0,0.63825]
[1776304564436,55.84,74584.67,0.5,0.0036,0.0,0.63084]
[1776304569471,55.84,74604.34,0.5,0.00366,0.0,0.64127]
[1776304574506,55.84,74618.79,0.5,0.00371,0.0,0.64903]
[1776304580548,55.84,74619.14,0.5,0.00371,0.0,0.64922]
[1776304586591,55.84,74621.56,0.5,0.00372,0.0,0.65052]
[1776304591626,55.84,74624.13,0.5,0.00372,0.0,0.65108]
[1776304599681,55.84,74623.63,0.5,0.00372,0.0,0.65081]
[1776304604717,55.84,74634.64,0.5,0.00376,0.0,0.65679]
[1776304609752,55.84,74634.35,0.5,0.00376,0.0,0.65663]
[1776304614787,55.84,74630.72,0.5,0.00374,0.0,0.65466]
[1776304619824,55.84,74630.22,0.5,0.00374,0.0,0.65439]
[1776304624858,55.84,74630.94,0.5,0.00375,0.0,0.65478]
[1776304629894,55.84,74633.51,0.5,0.00375,0.0,0.65618]
[1776304635936,55.84,74634.01,0.5,0.00376,0.0,0.65645]
[1776304640971,55.84,74645.91,0.5,0.0038,0.0,0.66296]
[1776304646008,55.84,74642.98,0.5,0.00379,0.0,0.66135]
[1776304652054,55.84,74643.45,0.5,0.00378,0.0,0.66077]
[1776304657089,55.84,74642.51,0.5,0.00378,0.0,0.66025]
[1776304662123,55.84,74641.04,0.5,0.00378,0.0,0.65945]
[1776304667160,55.84,74639.26,0.5,0.00377,0.0,0.65847]
[1776304672194,55.84,74643.99,0.5,0.00379,0.0,0.66106]
[1776304677229,55.84,74643.75,0.5,0.00378,0.0,0.66093]
[1776304682265,55.84,74650.33,0.5,0.00381,0.0,0.66455]
[1776304687300,55.84,74651.24,0.5,0.00381,0.0,0.66505]
[1776304692334,55.84,74648.89,0.5,0.0038,0.0,0.66375]
[1776304698377,55.84,74649.76,0.5,0.00381,0.0,0.66423]
[1776304703412,55.84,74649.54,0.5,0.0038,0.0,0.66411]
[1776304708461,55.84,74642.27,0.5,0.00378,0.0,0.66012]
[1776304713496,55.84,74640.46,0.5,0.00377,0.0,0.65829]
[1776304719537,55.84,74640.56,0.5,0.00377,0.0,0.65835]
[1776304725583,55.84,74640.83,0.5,0.00377,0.0,0.65849]
[1776304730618,55.84,74640.38,0.5,0.00377,0.0,0.65825]
[1776304736660,55.84,74637.99,0.5,0.00376,0.0,0.65694]
[1776304741695,55.84,74632.2,0.5,0.00374,0.0,0.65379]
[1776304746730,55.84,74627.48,0.5,0.00372,0.0,0.65123]
[1776304751771,55.84,74615.18,0.5,0.00368,0.0,0.6446]
[1776304756806,55.84,74605.15,0.5,0.00365,0.0,0.63924]
[1776304761841,55.84,74604.09,0.5,0.00365,0.0,0.63868]
[1776304766875,55.84,74603.29,0.5,0.00364,0.0,0.63825]
[1776304771911,55.84,74605.28,0.5,0.00365,0.0,0.63849]
[1776304776946,55.84,74619.14,0.5,0.00369,0.0,0.64591]
[1776304781981,55.84,74625.21,0.5,0.00371,0.0,0.64918]
[1776304787016,55.84,74626.43,0.5,0.00372,0.0,0.64983]
[1776304792052,55.84,74631.53,0.5,0.00373,0.0,0.6526]
[1776304796081,55.84,74658.45,0.5,0.00383,0.0,0.66733]
[1776304797087,55.84,74675.26,0.5,0.00388,0.0,0.67668]
[1776304802123,55.84,74674.85,0.5,0.00388,0.0,0.67645]
[1776304807158,55.84,74679.94,0.5,0.0039,0.0,0.6793]
[1776304812412,55.84,74668.85,0.5,0.00386,0.0,0.6731]
[1776304818235,55.84,74664.15,0.5,0.00385,0.0,0.67049]
[1776304823270,55.84,74650.35,0.5,0.0038,0.0,0.66287]
[1776304828305,55.84,74659.68,0.5,0.00383,0.0,0.66801]
[1776304833340,55.84,74651.76,0.5,0.0038,0.0,0.6628]
[1776304838375,55.84,74651.9,0.5,0.0038,0.0,0.66288]
[1776304843410,55.84,74652.33,0.5,0.0038,0.0,0.66311]
[1776304848447,55.84,74671.38,0.5,0.00387,0.0,0.67366]
[1776304853480,55.84,74684.31,0.5,0.00391,0.0,0.68089]
[1776304858515,55.84,74684.48,0.5,0.00391,0.0,0.68099]
[1776304863550,55.84,74691.21,0.5,0.00394,0.0,0.68478]
[1776304868558,55.84,74701.87,0.5,0.00397,0.0,0.69083]
[1776304873621,55.84,74705.74,0.5,0.00399,0.0,0.69303]
[1776304878656,55.84,74713.23,0.5,0.00402,0.0,0.69732]
[1776304882686,55.84,74721.97,0.5,0.00405,0.0,0.70235]
[1776304883693,55.84,74722.53,0.5,0.00405,0.0,0.70267]
[1776304888729,55.84,74740.1,0.5,0.00411,0.0,0.71288]
[1776304893765,55.84,74732.04,0.5,0.00408,0.0,0.7073]
[1776304898800,55.84,74726.69,0.5,0.00406,0.0,0.70419]
[1776304903835,55.84,74724.87,0.5,0.00405,0.0,0.70314]
[1776304908870,55.84,74736.74,0.5,0.0041,0.0,0.71003]
[1776304913904,55.84,74752.46,0.5,0.00416,0.0,0.71924]
[1776304914305,55.84,74752.46,0.5,0.00416,0.0,0.71924]
[1776304919947,55.84,74750.62,0.5,0.00415,0.0,0.71816]
[1776304924982,55.84,74754.42,0.5,0.00416,0.0,0.72039]
[1776304930020,55.84,74750.55,0.5,0.00415,0.0,0.71811]
[1776304935055,55.84,74762.48,0.5,0.00419,0.0,0.72516]
[1776304938076,55.84,74744.88,0.5,0.00413,0.0,0.71479]
[1776304944120,55.84,74739.45,0.5,0.00411,0.0,0.71161]
[1776304949155,55.84,74735.77,0.5,0.00409,0.0,0.70946]
[1776304954190,55.84,74723.25,0.5,0.00404,0.0,0.70133]
[1776304959226,55.84,74705.63,0.5,0.00398,0.0,0.69123]
[1776304964261,55.84,74699.58,0.5,0.00396,0.0,0.68779]
[1776304969296,55.84,74701.6,0.5,0.00396,0.0,0.68894]
[1776304974331,55.84,74713.14,0.5,0.00401,0.0,0.69552]
[1776304979365,55.84,74711.4,0.5,0.004,0.0,0.69452]
[1776304984403,55.84,74704.09,0.5,0.00397,0.0,0.69035]
[1776304989437,55.84,74709.36,0.5,0.00399,0.0,0.69336]
[1776304994472,55.84,74703.5,0.5,0.00397,0.0,0.69002]
[1776304999507,55.84,74696.87,0.5,0.00395,0.0,0.68625]
[1776305004542,55.84,74690.77,0.5,0.00393,0.0,0.68281]
[1776305009579,55.84,74697.96,0.5,0.00395,0.0,0.68687]
[1776305014616,55.84,74695.11,0.5,0.00394,0.0,0.68439]
[1776305019651,55.84,74689.94,0.5,0.00392,0.0,0.68148]
[1776305024686,55.84,74692.16,0.5,0.00393,0.0,0.68273]
[1776305029721,55.84,74697.37,0.5,0.00394,0.0,0.68567]
[1776305034756,55.84,74702.59,0.5,0.00396,0.0,0.68863]
[1776305038784,55.84,74723.45,0.5,0.00404,0.0,0.70056]
[1776305043820,55.84,74713.25,0.5,0.004,0.0,0.6947]
[1776305048856,55.84,74704.78,0.5,0.00397,0.0,0.68987]
[1776305053892,55.84,74713.49,0.5,0.004,0.0,0.69484]
[1776305058927,55.84,74721.35,0.5,0.00403,0.0,0.69935]
[1776305063962,55.84,74721.86,0.5,0.00403,0.0,0.69965]
[1776305069001,55.84,74731.67,0.5,0.00407,0.0,0.70531]
[1776305074035,55.84,74719.86,0.5,0.00402,0.0,0.69762]
[1776305079071,55.84,74707.0,0.5,0.00397,0.0,0.69027]
[1776305084109,55.84,74698.77,0.5,0.00394,0.0,0.6856]
[1776305089144,55.84,74703.41,0.5,0.00396,0.0,0.68823]
[1776305094179,55.84,74715.35,0.5,0.004,0.0,0.69503]
[1776305099214,55.84,74715.23,0.5,0.004,0.0,0.69496]
[1776305104249,55.84,74714.52,0.5,0.004,0.0,0.69456]
[1776305109284,55.84,74714.02,0.5,0.004,0.0,0.69427]
[1776305115326,55.84,74713.23,0.5,0.004,0.0,0.69382]
[1776305120361,55.84,74721.29,0.5,0.00403,0.0,0.69844]
[1776305126403,55.84,74725.03,0.5,0.00404,0.0,0.70059]
[1776305131438,55.84,74726.17,0.5,0.00404,0.0,0.70037]
[1776305136473,55.84,74726.12,0.5,0.00404,0.0,0.70034]
[1776305141508,55.84,74718.1,0.5,0.00401,0.0,0.69573]
[1776305147550,55.84,74717.82,0.5,0.00401,0.0,0.69557]
[1776305152585,55.84,74711.41,0.5,0.00398,0.0,0.69191]
[1776305154468,55.84,74710.84,0.5,0.00398,0.0,0.69158]
[1776305159633,55.84,74715.75,0.5,0.004,0.0,0.69439]
[1776305162220,55.84,74715.75,0.5,0.004,0.0,0.69439]
[1776305172725,55.84,74722.65,0.5,0.00403,0.0,0.69834]
[1776305177760,55.84,74722.97,0.5,0.00403,0.0,0.69853]
[1776305180327,55.84,74723.09,0.5,0.00403,0.0,0.69859]
[1776305182795,55.84,74741.42,0.5,0.00409,0.0,0.7092]
[1776305187830,55.84,74750.11,0.5,0.00413,0.0,0.71428]
[1776305194879,55.84,74753.68,0.5,0.00413,0.0,0.71547]
[1776305199914,55.84,74753.4,0.5,0.00413,0.0,0.71531]
[1776305204949,55.84,74748.7,0.5,0.00412,0.0,0.71256]
[1776305209984,55.84,74745.33,0.5,0.0041,0.0,0.71059]
[1776305215031,55.84,74739.38,0.5,0.00408,0.0,0.70713]
[1776305220066,55.84,74746.09,0.5,0.00411,0.0,0.71103]
[1776305225101,55.84,74756.58,0.5,0.00415,0.0,0.71718]
[1776305225443,55.84,74756.58,0.5,0.00415,0.0,0.71718]
[1776305231143,55.84,74766.29,0.5,0.00418,0.0,0.7229]
[1776305236178,55.84,74769.52,0.5,0.00419,0.0,0.72482]
[1776305242220,55.84,74770.86,0.5,0.0042,0.0,0.72561]
[1776305247255,55.84,74770.39,0.5,0.0042,0.0,0.72533]
[1776305252289,55.84,74766.09,0.5,0.00418,0.0,0.72188]
[1776305257324,55.84,74763.98,0.5,0.00417,0.0,0.72064]
[1776305260438,55.84,74763.97,0.5,0.00417,0.0,0.72063]
[1776305260966,55.84,74763.97,0.5,0.00417,0.0,0.72063]
[1776305267395,55.84,74750.99,0.5,0.00412,0.0,0.713]
[1776305272430,55.84,74750.07,0.5,0.00412,0.0,0.71247]
[1776305277464,55.84,74751.29,0.5,0.00412,0.0,0.71318]
[1776305282499,55.84,74746.71,0.5,0.0041,0.0,0.7105]
[1776305286528,55.84,74729.42,0.5,0.00404,0.0,0.70048]
[1776305291563,55.84,74715.12,0.5,0.00399,0.0,0.69228]
[1776305296598,55.84,74702.66,0.5,0.00394,0.0,0.6852]
[1776305302640,55.84,74701.07,0.5,0.00394,0.0,0.6843]
[1776305308342,55.84,74704.66,0.5,0.00395,0.0,0.68633]
[1776305309689,55.84,74723.52,0.5,0.00402,0.0,0.69708]
[1776305314727,55.84,74718.87,0.5,0.004,0.0,0.69354]
[1776305319762,55.84,74716.72,0.5,0.00399,0.0,0.69232]
[1776305324797,55.84,74699.88,0.5,0.00393,0.0,0.68276]
[1776305329832,55.84,74707.47,0.5,0.00396,0.0,0.68705]
[1776305334866,55.84,74706.58,0.5,0.00395,0.0,0.68655]
[1776305339901,55.84,74697.5,0.5,0.00392,0.0,0.68142]
[1776305344938,55.84,74686.69,0.5,0.00388,0.0,0.67536]
[1776305349972,55.84,74689.35,0.5,0.00389,0.0,0.67684]
[1776305355007,55.84,74689.48,0.5,0.00389,0.0,0.67692]
[1776305360042,55.84,74677.47,0.5,0.00385,0.0,0.67022]
[1776305365077,55.84,74671.85,0.5,0.00383,0.0,0.66711]
[1776305370112,55.84,74664.22,0.5,0.0038,0.0,0.6629]
[1776305375147,55.84,74657.75,0.5,0.00378,0.0,0.6585]
[1776305380182,55.84,74644.68,0.5,0.00373,0.0,0.65139]
[1776305385217,55.84,74632.94,0.5,0.00369,0.0,0.64505]
[1776305390251,55.84,74632.52,0.5,0.00369,0.0,0.64482]
[1776305394616,55.84,74624.22,0.5,0.00366,0.0,0.64038]
[1776305400322,55.84,74619.38,0.5,0.00365,0.0,0.63779]
[1776305402392,55.84,74619.38,0.5,0.00365,0.0,0.63779]
[1776305408379,55.84,74631.76,0.5,0.00369,0.0,0.64441]
[1776305413414,55.84,74634.71,0.5,0.0037,0.0,0.646]
[1776305418449,55.84,74636.91,0.5,0.00371,0.0,0.64719]
[1776305423484,55.84,74638.53,0.5,0.00371,0.0,0.64806]
[1776305428519,55.84,74652.24,0.5,0.00376,0.0,0.6555]
[1776305433554,55.84,74651.25,0.5,0.00375,0.0,0.65412]
[1776305438589,55.84,74666.63,0.5,0.0038,0.0,0.66253]
[1776305443624,55.84,74673.75,0.5,0.00383,0.0,0.66646]
[1776305448659,55.84,74680.2,0.5,0.00385,0.0,0.67003]
[1776305453694,55.84,74689.22,0.5,0.00388,0.0,0.67506]
[1776305458729,55.84,74705.98,0.5,0.00394,0.0,0.68448]
[1776305463764,55.84,74715.37,0.5,0.00397,0.0,0.6898]
[1776305468800,55.84,74719.89,0.5,0.00399,0.0,0.69238]
[1776305473834,55.84,74713.66,0.5,0.00397,0.0,0.68883]
[1776305478869,55.84,74711.78,0.5,0.00396,0.0,0.68776]
[1776305483904,55.84,74705.93,0.5,0.00394,0.0,0.68445]
[1776305488940,55.84,74706.13,0.5,0.00394,0.0,0.68456]
[1776305493975,55.84,74706.52,0.5,0.00394,0.0,0.68391]
[1776305499011,55.84,74710.7,0.5,0.00395,0.0,0.68628]
[1776305504050,55.84,74699.95,0.5,0.00391,0.0,0.68021]
[1776305509085,55.84,74698.75,0.5,0.00391,0.0,0.67954]
[1776305514120,55.84,74698.8,0.5,0.00391,0.0,0.67956]
[1776305519155,55.84,74698.47,0.5,0.00391,0.0,0.67938]
[1776305524190,55.84,74683.25,0.5,0.00386,0.0,0.67087]
[1776305529225,55.84,74681.0,0.5,0.00385,0.0,0.66962]
[1776305532246,55.84,74710.04,0.5,0.00395,0.0,0.68591]
[1776305537281,55.84,74715.6,0.5,0.00397,0.0,0.68906]
[1776305542316,55.84,74724.78,0.5,0.004,0.0,0.6943]
[1776305547351,55.84,74714.07,0.5,0.00396,0.0,0.68819]
[1776305552386,55.84,74724.47,0.5,0.004,0.0,0.69325]
[1776305557422,55.84,74729.25,0.5,0.00401,0.0,0.69598]
[1776305560444,55.84,74747.18,0.5,0.00408,0.0,0.70633]
[1776305565479,55.84,74749.27,0.5,0.00409,0.0,0.70754]
[1776305570514,55.84,74750.01,0.5,0.00409,0.0,0.70798]
[1776305575816,55.84,74745.25,0.5,0.00407,0.0,0.70521]
[1776305581591,55.84,74743.97,0.5,0.00407,0.0,0.70447]
[1776305586625,55.84,74735.99,0.5,0.00404,0.0,0.69986]
[1776305591661,55.84,74735.23,0.5,0.00404,0.0,0.69942]
[1776305596696,55.84,74729.51,0.5,0.00402,0.0,0.69613]
[1776305601731,55.84,74729.07,0.5,0.00401,0.0,0.69588]
[1776305605759,55.84,74751.03,0.5,0.00409,0.0,0.70857]
[1776305610794,55.84,74752.32,0.5,0.0041,0.0,0.70932]
[1776305615829,55.84,74748.55,0.5,0.00408,0.0,0.70624]
[1776305620864,55.84,74745.44,0.5,0.00407,0.0,0.70443]
[1776305625899,55.84,74740.07,0.5,0.00405,0.0,0.70133]
[1776305630935,55.84,74738.37,0.5,0.00404,0.0,0.70035]
[1776305635970,55.84,74733.23,0.5,0.00402,0.0,0.69739]
[1776305641005,55.84,74732.48,0.5,0.00402,0.0,0.69696]
[1776305646040,55.84,74733.41,0.5,0.00402,0.0,0.69749]
[1776305651075,55.84,74726.56,0.5,0.004,0.0,0.69356]
[1776305657117,55.84,74727.2,0.5,0.004,0.0,0.69393]
[1776305664166,55.84,74726.37,0.5,0.004,0.0,0.69346]
[1776305669201,55.84,74721.58,0.5,0.00398,0.0,0.69072]
[1776305674236,55.84,74716.2,0.5,0.00396,0.0,0.68679]
[1776305679271,55.84,74713.97,0.5,0.00395,0.0,0.68553]
[1776305684306,55.84,74703.74,0.5,0.00391,0.0,0.67975]
[1776305689341,55.84,74700.63,0.5,0.0039,0.0,0.67801]
[1776305694376,55.84,74699.28,0.5,0.0039,0.0,0.67725]
[1776305701425,55.84,74689.75,0.5,0.00386,0.0,0.67192]
[1776305704453,55.84,74655.83,0.5,0.00375,0.0,0.65326]
[1776305709489,55.84,74660.99,0.5,0.00376,0.0,0.65607]
[1776305712470,55.84,74666.58,0.5,0.00378,0.0,0.65913]
[1776305717545,55.84,74663.0,0.5,0.00377,0.0,0.65717]
[1776305720859,55.84,74657.48,0.5,0.00375,0.0,0.65416]
[1776305730637,55.84,74653.86,0.5,0.00374,0.0,0.65219]
[1776305735675,55.84,74633.88,0.5,0.00367,0.0,0.64059]
[1776305740722,55.84,74657.2,0.5,0.00375,0.0,0.65317]
[1776305743742,55.84,74674.37,0.5,0.00381,0.0,0.66256]
[1776305748777,55.84,74685.51,0.5,0.00384,0.0,0.66871]
[1776305753812,55.84,74678.64,0.5,0.00382,0.0,0.66491]
[1776305758847,55.84,74678.83,0.5,0.00382,0.0,0.66502]
[1776305763882,55.84,74676.15,0.5,0.00381,0.0,0.66354]
[1776305768917,55.84,74674.05,0.5,0.0038,0.0,0.66238]
[1776305774031,55.84,74678.76,0.5,0.00382,0.0,0.66498]
[1776305774132,55.84,74697.68,0.5,0.00389,0.0,0.67549]
[1776305779994,55.84,74699.61,0.5,0.00389,0.0,0.67657]
[1776305785032,55.84,74706.96,0.5,0.00392,0.0,0.6807]
[1776305790067,55.84,74706.89,0.5,0.00392,0.0,0.68066]
[1776305795102,55.84,74707.78,0.5,0.00392,0.0,0.6803]
[1776305800137,55.84,74704.24,0.5,0.00391,0.0,0.67831]
[1776305805172,55.84,74700.57,0.5,0.00389,0.0,0.67625]
[1776305810207,55.84,74696.63,0.5,0.00388,0.0,0.67405]
[1776305815242,55.84,74685.66,0.5,0.00384,0.0,0.66794]
[1776305820276,55.84,74679.29,0.5,0.00382,0.0,0.66442]
[1776305825312,55.84,74675.42,0.5,0.0038,0.0,0.66229]
[1776305830805,55.84,74670.19,0.5,0.00379,0.0,0.65942]
[1776305836389,55.84,74676.01,0.5,0.00381,0.0,0.66262]
[1776305841662,55.84,74679.8,0.5,0.00382,0.0,0.6647]
[1776305843442,55.84,74657.19,0.5,0.00374,0.0,0.65232]
[1776305848476,55.84,74660.02,0.5,0.00375,0.0,0.65386]
[1776305853511,55.84,74659.63,0.5,0.00374,0.0,0.65281]
[1776305858547,55.84,74658.92,0.5,0.00374,0.0,0.65243]
[1776305863583,55.84,74660.24,0.5,0.00375,0.0,0.65315]
[1776305870632,55.84,74660.09,0.5,0.00375,0.0,0.65306]
[1776305875667,55.84,74659.85,0.5,0.00375,0.0,0.65293]
[1776305880709,55.84,74659.28,0.5,0.00374,0.0,0.65262]
[1776305886752,55.84,74659.08,0.5,0.00374,0.0,0.65251]
[1776305891787,55.84,74653.93,0.5,0.00373,0.0,0.64972]
[1776305896821,55.84,74647.26,0.5,0.0037,0.0,0.64612]
[1776305902864,55.84,74650.93,0.5,0.00372,0.0,0.6481]
[1776305907900,55.84,74650.49,0.5,0.00371,0.0,0.64786]
[1776305912935,55.84,74649.24,0.5,0.0037,0.0,0.64635]
[1776305917970,55.84,74639.09,0.5,0.00367,0.0,0.6409]
[1776305923007,55.84,74634.95,0.5,0.00366,0.0,0.63869]
[1776305928042,55.84,74636.48,0.5,0.00366,0.0,0.63951]
[1776305931208,55.84,74637.22,0.5,0.00366,0.0,0.6399]
[1776305933239,55.84,74638.86,0.5,0.00367,0.0,0.64078]
[1776305939123,55.84,74646.08,0.5,0.00369,0.0,0.64465]
[1776305944159,55.84,74641.97,0.5,0.00368,0.0,0.64245]
[1776305949194,55.84,74636.85,0.5,0.00366,0.0,0.6397]
[1776305954229,55.84,74635.8,0.5,0.00366,0.0,0.63914]
[1776305959264,55.84,74635.75,0.5,0.00366,0.0,0.63912]
[1776305964299,55.84,74648.49,0.5,0.0037,0.0,0.64595]
[1776305969333,55.84,74657.88,0.5,0.00373,0.0,0.65103]
[1776305974368,55.84,74652.07,0.5,0.00371,0.0,0.64705]
[1776305979403,55.84,74652.73,0.5,0.00371,0.0,0.64741]
[1776305984439,55.84,74653.57,0.5,0.00371,0.0,0.64786]
[1776305989474,55.84,74653.54,0.5,0.00371,0.0,0.64784]
[1776305994509,55.84,74652.68,0.5,0.00371,0.0,0.64738]
[1776305999545,55.84,74653.29,0.5,0.00371,0.0,0.64771]
[1776306004579,55.84,74653.45,0.5,0.00371,0.0,0.64779]
[1776306009614,55.84,74653.92,0.5,0.00372,0.0,0.64805]
[1776306014650,55.84,74662.75,0.5,0.00375,0.0,0.65283]
[1776306019685,55.84,74678.32,0.5,0.0038,0.0,0.66135]
[1776306024720,55.84,74699.26,0.5,0.00387,0.0,0.67294]
[1776306029754,55.84,74698.8,0.5,0.00387,0.0,0.67269]
[1776306034790,55.84,74709.01,0.5,0.0039,0.0,0.67754]
[1776306039825,55.84,74721.36,0.5,0.00395,0.0,0.6845]
[1776306044860,55.84,74728.64,0.5,0.00397,0.0,0.68863]
[1776306050178,55.84,74727.98,0.5,0.00397,0.0,0.68825]
[1776306059965,55.84,74731.48,0.5,0.00398,0.0,0.69025]
[1776306065000,55.84,74735.25,0.5,0.004,0.0,0.6924]
[1776306070035,55.84,74734.65,0.5,0.00399,0.0,0.69206]
[1776306075070,55.84,74742.9,0.5,0.00402,0.0,0.69678]
[1776306080105,55.84,74749.07,0.5,0.00405,0.0,0.70034]
[1776306085140,55.84,74739.36,0.5,0.00401,0.0,0.69475]
[1776306090183,55.84,74730.87,0.5,0.00398,0.0,0.6899]
[1776306095218,55.84,74733.2,0.5,0.00398,0.0,0.69035]
[1776306100253,55.84,74741.56,0.5,0.00401,0.0,0.69513]
[1776306105288,55.84,74737.78,0.5,0.004,0.0,0.69297]
[1776306111330,55.84,74738.11,0.5,0.004,0.0,0.69316]
[1776306116364,55.84,74748.89,0.5,0.00404,0.0,0.69935]
[1776306121400,55.84,74766.54,0.5,0.00411,0.0,0.70959]
[1776306126435,55.84,74778.36,0.5,0.00415,0.0,0.71651]
[1776306132477,55.84,74771.65,0.5,0.00413,0.0,0.71257]
[1776306137512,55.84,74772.66,0.5,0.00413,0.0,0.71317]
[1776306142547,55.84,74772.67,0.5,0.00413,0.0,0.71317]
[1776306147584,55.84,74759.74,0.5,0.00408,0.0,0.70563]
[1776306152620,55.84,74770.42,0.5,0.00412,0.0,0.71096]
[1776306157654,55.84,74767.32,0.5,0.0041,0.0,0.70915]
[1776306162689,55.84,74767.93,0.5,0.00411,0.0,0.7095]
[1776306167725,55.84,74764.15,0.5,0.00409,0.0,0.7073]
[1776306172759,55.84,74762.84,0.5,0.00409,0.0,0.70654]
[1776306177798,55.84,74748.9,0.5,0.00404,0.0,0.69847]
[1776306183292,55.84,74751.68,0.5,0.00405,0.0,0.70007]
[1776306192905,55.84,74762.39,0.5,0.00409,0.0,0.70628]
[1776306197940,55.84,74750.46,0.5,0.00404,0.0,0.69937]
[1776306202975,55.84,74749.56,0.5,0.00404,0.0,0.69885]
[1776306208010,55.84,74750.74,0.5,0.00404,0.0,0.69953]
[1776306213045,55.84,74746.47,0.5,0.00402,0.0,0.69619]
[1776306218080,55.84,74762.06,0.5,0.00408,0.0,0.70519]
[1776306223115,55.84,74761.81,0.5,0.00408,0.0,0.70505]
[1776306228150,55.84,74748.34,0.5,0.00403,0.0,0.69727]
[1776306233185,55.84,74745.94,0.5,0.00402,0.0,0.69589]
[1776306240258,55.84,74746.76,0.5,0.00402,0.0,0.69636]
[1776306245293,55.84,74744.16,0.5,0.00401,0.0,0.69487]
[1776306250328,55.84,74743.63,0.5,0.00401,0.0,0.69456]
[1776306255363,55.84,74742.36,0.5,0.00401,0.0,0.69383]
[1776306260398,55.84,74740.84,0.5,0.004,0.0,0.69296]
[1776306265434,55.84,74746.75,0.5,0.00402,0.0,0.69635]
[1776306270469,55.84,74759.3,0.5,0.00407,0.0,0.70359]
[1776306276511,55.84,74745.5,0.5,0.00401,0.0,0.69475]
[1776306283560,55.84,74745.43,0.5,0.00401,0.0,0.69471]
[1776306288595,55.84,74748.11,0.5,0.00402,0.0,0.69625]
[1776306293631,55.84,74748.18,0.5,0.00402,0.0,0.69629]
[1776306298666,55.84,74755.01,0.5,0.00405,0.0,0.70023]
[1776306303703,55.84,74755.09,0.5,0.00405,0.0,0.70027]
[1776306308736,55.84,74754.08,0.5,0.00405,0.0,0.69969]
[1776306313771,55.84,74756.65,0.5,0.00405,0.0,0.70117]
[1776306318806,55.84,74755.71,0.5,0.00405,0.0,0.70063]
[1776306323842,55.84,74757.35,0.5,0.00406,0.0,0.70158]
[1776306328877,55.84,74752.25,0.5,0.00404,0.0,0.69863]
[1776306331897,55.84,74736.97,0.5,0.00398,0.0,0.689]
[1776306336929,55.84,74734.87,0.5,0.00397,0.0,0.68781]
[1776306336940,55.84,74752.79,0.5,0.00404,0.0,0.69806]
[1776306338951,55.84,74770.16,0.5,0.0041,0.0,0.70812]
[1776306343986,55.84,74775.0,0.5,0.00412,0.0,0.71095]
[1776306348015,55.84,74800.98,0.5,0.00422,0.0,0.72628]
[1776306353050,55.84,74803.55,0.5,0.00423,0.0,0.72781]
[1776306358085,55.84,74799.09,0.5,0.00421,0.0,0.72516]
[1776306361314,55.84,74831.06,0.5,0.00433,0.0,0.74438]
[1776306362114,55.84,74851.73,0.5,0.00441,0.0,0.75704]
[1776306367313,55.84,74857.38,0.5,0.00443,0.0,0.76053]
[1776306373191,55.84,74855.32,0.5,0.00443,0.0,0.75925]
[1776306378228,55.84,74854.74,0.5,0.00442,0.0,0.7589]
[1776306381255,55.84,74873.55,0.5,0.0045,0.0,0.77059]
[1776306386290,55.84,74877.92,0.5,0.00452,0.0,0.77333]
[1776306391325,55.84,74867.59,0.5,0.00447,0.0,0.76592]
[1776306396360,55.84,74861.02,0.5,0.00444,0.0,0.76184]
[1776306401395,55.84,74860.51,0.5,0.00444,0.0,0.76152]
[1776306406432,55.84,74860.1,0.5,0.00444,0.0,0.76127]
[1776306411468,55.84,74861.69,0.5,0.00445,0.0,0.76226]
[1776306416503,55.84,74861.38,0.5,0.00445,0.0,0.76206]
[1776306421538,55.84,74862.12,0.5,0.00445,0.0,0.76252]
[1776306426574,55.84,74860.83,0.5,0.00444,0.0,0.76172]
[1776306431613,55.84,74852.97,0.5,0.00441,0.0,0.75686]
[1776306436648,55.84,74839.93,0.5,0.00436,0.0,0.74886]
[1776306441683,55.84,74836.81,0.5,0.00435,0.0,0.74695]
[1776306446719,55.84,74833.33,0.5,0.00433,0.0,0.74483]
[1776306451755,55.84,74834.68,0.5,0.00433,0.0,0.74473]
[1776306456790,55.84,74839.46,0.5,0.00435,0.0,0.74764]
[1776306461825,55.84,74836.05,0.5,0.00434,0.0,0.74556]
[1776306466860,55.84,74830.42,0.5,0.00432,0.0,0.74214]
[1776306471897,55.84,74821.69,0.5,0.00428,0.0,0.73686]
[1776306476932,55.84,74816.04,0.5,0.00426,0.0,0.73346]
[1776306481975,55.84,74805.33,0.5,0.00422,0.0,0.72705]
[1776306487010,55.84,74801.66,0.5,0.00421,0.0,0.72487]
[1776306492045,55.84,74811.73,0.5,0.00425,0.0,0.73088]
[1776306497080,55.84,74816.99,0.5,0.00427,0.0,0.73403]
[1776306502114,55.84,74819.74,0.5,0.00428,0.0,0.73569]
[1776306507150,55.84,74820.45,0.5,0.00428,0.0,0.73611]
[1776306512185,55.84,74821.61,0.5,0.00428,0.0,0.73589]
[1776306517220,55.84,74821.61,0.5,0.00428,0.0,0.73589]
[1776306523262,55.84,74820.81,0.5,0.00428,0.0,0.73541]
[1776306528297,55.84,74820.75,0.5,0.00428,0.0,0.73537]
[1776306533332,55.84,74824.14,0.5,0.00429,0.0,0.73742]
[1776306538371,55.84,74824.34,0.5,0.00429,0.0,0.73754]
[1776306543406,55.84,74828.34,0.5,0.0043,0.0,0.73995]
[1776306548442,55.84,74838.74,0.5,0.00435,0.0,0.74627]
[1776306553477,55.84,74837.64,0.5,0.00434,0.0,0.7456]
[1776306558513,55.84,74837.72,0.5,0.00434,0.0,0.74565]
[1776306563549,55.84,74837.43,0.5,0.00434,0.0,0.74547]
[1776306568583,55.84,74843.62,0.5,0.00436,0.0,0.74925]
[1776306574625,55.84,74845.72,0.5,0.00437,0.0,0.7496]
[1776306580668,55.84,74847.67,0.5,0.00437,0.0,0.7508]
[1776306586710,55.84,74847.42,0.5,0.00437,0.0,0.75064]
[1776306591745,55.84,74853.25,0.5,0.0044,0.0,0.75422]
[1776306594793,55.84,74874.07,0.5,0.00448,0.0,0.76712]
[1776306595790,55.84,74905.56,0.5,0.00461,0.0,0.78697]
[1776306600819,55.84,74912.93,0.5,0.00464,0.0,0.79168]
[1776306603841,55.84,74929.66,0.5,0.00471,0.0,0.80246]
[1776306608884,55.84,74927.58,0.5,0.0047,0.0,0.80112]
[1776306613912,55.84,74940.4,0.5,0.00475,0.0,0.80945]
[1776306618947,55.84,74944.42,0.5,0.00477,0.0,0.81207]
[1776306624267,55.84,74944.48,0.5,0.00477,0.0,0.81211]
[1776306630024,55.84,74949.4,0.5,0.00479,0.0,0.81534]
[1776306635060,55.84,74954.27,0.5,0.00481,0.0,0.81755]
[1776306640241,55.84,74964.18,0.5,0.00485,0.0,0.82409]
[1776306646368,55.84,74950.42,0.5,0.00479,0.0,0.81501]
[1776306652582,55.84,74946.96,0.5,0.00478,0.0,0.81275]
[1776306660239,55.84,74949.9,0.5,0.00479,0.0,0.81467]
[1776306665273,55.84,74957.97,0.5,0.00482,0.0,0.81998]
[1776306670326,55.84,74959.65,0.5,0.00483,0.0,0.82109]
[1776306675362,55.84,74988.64,0.5,0.00495,0.0,0.84043]
[1776306680393,55.84,74991.54,0.5,0.00497,0.0,0.84239]
[1776306685635,55.84,74986.67,0.5,0.00495,0.0,0.83911]
[1776306691470,55.84,74995.77,0.5,0.00498,0.0,0.84423]
[1776306696510,55.84,75012.49,0.5,0.00505,0.0,0.8556]
[1776306701545,55.84,75013.65,0.5,0.00506,0.0,0.85639]
[1776306706580,55.84,75025.47,0.5,0.00511,0.0,0.86451]
[1776306711615,55.84,75020.53,0.5,0.00509,0.0,0.86111]
[1776306716650,55.84,75019.16,0.5,0.00508,0.0,0.86017]
[1776306721689,55.84,75031.08,0.5,0.00514,0.0,0.86839]
[1776306726724,55.84,75034.46,0.5,0.00515,0.0,0.87073]
[1776306729086,55.84,75046.77,0.5,0.00521,0.0,0.87931]
[1776306729556,55.84,75046.77,0.5,0.00521,0.0,0.87931]
[1776306729746,55.84,75071.89,0.5,0.00533,0.0,0.89703]
[1776306734818,55.84,75093.44,0.5,0.00543,0.0,0.91248]
[1776306739852,55.84,75087.07,0.5,0.0054,0.0,0.90789]
[1776306743881,55.84,75062.32,0.5,0.00528,0.0,0.89025]
[1776306748916,55.84,75042.56,0.5,0.00519,0.0,0.87637]
[1776306753951,55.84,75039.9,0.5,0.00517,0.0,0.87347]
[1776306757979,55.84,75056.73,0.5,0.00525,0.0,0.88525]
[1776306763015,55.84,75052.26,0.5,0.00523,0.0,0.8821]
[1776306768050,55.84,75052.86,0.5,0.00523,0.0,0.88253]
[1776306773084,55.84,75056.67,0.5,0.00525,0.0,0.8852]
[1776306778120,55.84,75047.71,0.5,0.00521,0.0,0.87892]
[1776306783155,55.84,75047.02,0.5,0.0052,0.0,0.87843]
[1776306788190,55.84,75034.48,0.5,0.00515,0.0,0.8697]
[1776306793589,55.84,75023.95,0.5,0.0051,0.0,0.86243]
[1776306798667,55.84,75032.32,0.5,0.00514,0.0,0.86821]
[1776306804064,55.84,75030.77,0.5,0.00513,0.0,0.86713]
[1776306810378,55.84,75025.08,0.5,0.0051,0.0,0.86321]
[1776306815413,55.84,75023.55,0.5,0.00509,0.0,0.86112]
[1776306820450,55.84,75039.75,0.5,0.00517,0.0,0.87232]
[1776306825485,55.84,75053.64,0.5,0.00523,0.0,0.88202]
[1776306830521,55.84,75036.76,0.5,0.00515,0.0,0.87024]
[1776306835557,55.84,75043.84,0.5,0.00518,0.0,0.87516]
[1776306840592,55.84,75042.52,0.5,0.00518,0.0,0.87424]
[1776306843618,55.84,75023.74,0.5,0.00509,0.0,0.86125]
[1776306848649,55.84,75035.6,0.5,0.00515,0.0,0.86944]
[1776306853684,55.84,75032.87,0.5,0.00513,0.0,0.86755]
[1776306858720,55.84,75030.31,0.5,0.00512,0.0,0.86578]
[1776306863757,55.84,75027.62,0.5,0.00511,0.0,0.86392]
[1776306868793,55.84,75022.56,0.5,0.00509,0.0,0.86043]
[1776306873830,55.84,75013.31,0.5,0.00504,0.0,0.85307]
[1776306878866,55.84,74997.19,0.5,0.00497,0.0,0.84213]
[1776306883901,55.84,74989.36,0.5,0.00493,0.0,0.83685]
[1776306888936,55.84,74982.57,0.5,0.0049,0.0,0.83231]
[1776306893971,55.84,74977.95,0.5,0.00488,0.0,0.82922]
[1776306899006,55.84,74977.23,0.5,0.00488,0.0,0.82874]
[1776306904039,55.84,74966.88,0.5,0.00484,0.0,0.82187]
[1776306910098,55.84,74990.79,0.5,0.00494,0.0,0.83782]
[1776306915134,55.84,74994.4,0.5,0.00496,0.0,0.84024]
[1776306920170,55.84,74996.34,0.5,0.00497,0.0,0.84155]
[1776306925205,55.84,75006.05,0.5,0.00501,0.0,0.84813]
[1776306929233,55.84,75023.23,0.5,0.00508,0.0,0.85986]
[1776306931251,55.84,75041.53,0.5,0.00516,0.0,0.87146]
[1776306936286,55.84,75056.68,0.5,0.00523,0.0,0.88204]
[1776306940313,55.84,75054.17,0.5,0.00522,0.0,0.88028]
[1776306941320,55.84,75054.94,0.5,0.00522,0.0,0.88082]
[1776306944543,55.84,75055.06,0.5,0.00522,0.0,0.88091]
[1776306944596,55.84,75054.42,0.5,0.00522,0.0,0.88046]
[1776306950385,55.84,75057.1,0.5,0.00523,0.0,0.88234]
[1776306951877,55.84,75057.1,0.5,0.00523,0.0,0.88234]
[1776306951979,55.84,75058.76,0.5,0.00524,0.0,0.8835]
[1776306957460,55.84,75061.83,0.5,0.00525,0.0,0.88566]
[1776306962495,55.84,75062.99,0.5,0.00526,0.0,0.88648]
[1776306967531,55.84,75066.6,0.5,0.00528,0.0,0.88903]
[1776306970039,55.84,75068.66,0.5,0.00529,0.0,0.89048]
[1776306970553,55.84,75046.53,0.5,0.00518,0.0,0.87494]
[1776306975963,55.84,75045.25,0.5,0.00518,0.0,0.87405]
[1776306981630,55.84,75060.16,0.5,0.00525,0.0,0.88449]
[1776306982672,55.84,75060.16,0.5,0.00525,0.0,0.88449]
[1776306986776,55.84,75077.11,0.5,0.00533,0.0,0.89648]
[1776306992490,55.84,75064.17,0.5,0.00526,0.0,0.88625]
[1776306995501,55.84,75040.57,0.5,0.00515,0.0,0.86975]
[1776307000527,55.84,75055.4,0.5,0.00522,0.0,0.88009]
[1776307007814,55.84,75046.3,0.5,0.00518,0.0,0.87373]
[1776307012849,55.84,75032.43,0.5,0.00511,0.0,0.86412]
[1776307016688,55.84,75046.05,0.5,0.00518,0.0,0.87356]
[1776307021916,55.84,75046.31,0.5,0.00518,0.0,0.87374]
[1776307026848,55.84,75030.65,0.5,0.00511,0.0,0.86289]
[1776307031876,55.84,75026.15,0.5,0.00509,0.0,0.8598]
[1776307037033,55.84,75042.7,0.5,0.00516,0.0,0.87123]
[1776307042203,55.84,75046.7,0.5,0.00518,0.0,0.87401]
[1776307048111,55.84,75062.05,0.5,0.00525,0.0,0.88476]
[1776307053145,55.84,75058.74,0.5,0.00523,0.0,0.88138]
[1776307058181,55.84,75051.54,0.5,0.00519,0.0,0.87634]
[1776307059212,55.84,75051.54,0.5,0.00519,0.0,0.87634]
[1776307065230,55.84,75046.01,0.5,0.00517,0.0,0.87248]
[1776307070265,55.84,75052.54,0.5,0.0052,0.0,0.87704]
[1776307075300,55.84,75053.41,0.5,0.0052,0.0,0.87764]
[1776307080335,55.84,75052.07,0.5,0.0052,0.0,0.87671]
[1776307085387,55.84,75051.27,0.5,0.00519,0.0,0.87615]
[1776307090415,55.84,75067.42,0.5,0.00527,0.0,0.88748]
[1776307093228,55.84,75060.0,0.5,0.00523,0.0,0.88226]
[1776307098471,55.84,75043.27,0.5,0.00516,0.0,0.87058]
[1776307103507,55.84,75036.53,0.5,0.00513,0.0,0.86591]
[1776307106925,55.84,75038.76,0.5,0.00514,0.0,0.86745]
[1776307112873,55.84,75048.01,0.5,0.00517,0.0,0.87283]
[1776307115591,55.84,75071.54,0.5,0.00528,0.0,0.88933]
[1776307120626,55.84,75058.49,0.5,0.00522,0.0,0.88015]
[1776307125661,55.84,75059.45,0.5,0.00522,0.0,0.88082]
[1776307127675,55.84,75042.74,0.5,0.00515,0.0,0.86917]
[1776307132710,55.84,75048.5,0.5,0.00517,0.0,0.87317]
[1776307135756,55.84,75049.77,0.5,0.00518,0.0,0.87405]
[1776307141773,55.84,75048.98,0.5,0.00518,0.0,0.8735]
[1776307146809,55.84,75060.99,0.5,0.00523,0.0,0.8819]
[1776307151844,55.84,75065.43,0.5,0.00525,0.0,0.88502]
[1776307152760,55.84,75065.43,0.5,0.00525,0.0,0.88502]
[1776307158893,55.84,75061.65,0.5,0.00523,0.0,0.88236]
[1776307163929,55.84,75062.74,0.5,0.00524,0.0,0.88313]
[1776307167335,55.84,75044.97,0.5,0.00516,0.0,0.87071]
[1776307172998,55.84,75045.4,0.5,0.00515,0.0,0.86997]
[1776307178287,55.84,75045.51,0.5,0.00516,0.0,0.87004]
[1776307184076,55.84,75046.13,0.5,0.00516,0.0,0.87047]
[1776307189111,55.84,75046.5,0.5,0.00516,0.0,0.87073]
[1776307192196,55.84,75050.22,0.5,0.00518,0.0,0.87332]
[1776307198174,55.84,75066.45,0.5,0.00525,0.0,0.88468]
[1776307202247,55.84,75073.79,0.5,0.00528,0.0,0.88986]
[1776307208255,55.84,75089.66,0.5,0.00536,0.0,0.90114]
[1776307213290,55.84,75097.31,0.5,0.0054,0.0,0.90663]
[1776307217695,55.84,75109.02,0.5,0.00545,0.0,0.91507]
[1776307223360,55.84,75113.76,0.5,0.00547,0.0,0.91851]
[1776307228395,55.84,75122.73,0.5,0.00552,0.0,0.92504]
[1776307228701,55.84,75122.73,0.5,0.00552,0.0,0.92504]
[1776307234437,55.84,75123.15,0.5,0.00551,0.0,0.92426]
[1776307239473,55.84,75131.89,0.5,0.00555,0.0,0.93066]
[1776307244507,55.84,75137.48,0.5,0.00558,0.0,0.93477]
[1776307249542,55.84,75139.71,0.5,0.00559,0.0,0.93641]
[1776307254577,55.84,75141.84,0.5,0.0056,0.0,0.93799]
[1776307254697,55.84,75141.84,0.5,0.0056,0.0,0.93799]
[1776307260619,55.84,75147.5,0.5,0.00563,0.0,0.94218]
[1776307265655,55.84,75143.95,0.5,0.00561,0.0,0.93955]
[1776307269684,55.84,75126.85,0.5,0.00553,0.0,0.92696]
[1776307272384,55.84,75125.2,0.5,0.00552,0.0,0.92575]
[1776307277740,55.84,75124.57,0.5,0.00552,0.0,0.92529]
[1776307282775,55.84,75117.84,0.5,0.00549,0.0,0.92039]
[1776307287810,55.84,75117.9,0.5,0.00549,0.0,0.92043]
[1776307289398,55.84,75117.9,0.5,0.00549,0.0,0.92043]
[1776307294859,55.84,75105.69,0.5,0.00542,0.0,0.9105]
[1776307299894,55.84,75105.08,0.5,0.00542,0.0,0.91006]
[1776307304929,55.84,75103.79,0.5,0.00541,0.0,0.90913]
[1776307306401,55.84,75103.79,0.5,0.00541,0.0,0.90913]
[1776307311978,55.84,75118.7,0.5,0.00548,0.0,0.91992]
[1776307317014,55.84,75127.58,0.5,0.00553,0.0,0.9264]
[1776307322053,55.84,75116.55,0.5,0.00547,0.0,0.91836]
[1776307324457,55.84,75112.98,0.5,0.00546,0.0,0.91577]
[1776307328093,55.84,75130.48,0.5,0.00554,0.0,0.92852]
[1776307333128,55.84,75134.74,0.5,0.00556,0.0,0.93165]
[1776307338163,55.84,75131.66,0.5,0.00555,0.0,0.92939]
[1776307341465,55.84,75132.4,0.5,0.00555,0.0,0.92993]
[1776307347226,55.84,75137.79,0.5,0.00558,0.0,0.9339]
[1776307352261,55.84,75142.69,0.5,0.00559,0.0,0.9364]
[1776307357297,55.84,75145.35,0.5,0.00561,0.0,0.93837]
[1776307358474,55.84,75145.35,0.5,0.00561,0.0,0.93837]
[1776307361921,55.84,75154.51,0.5,0.00565,0.0,0.94517]
[1776307367367,55.84,75159.65,0.5,0.00568,0.0,0.949]
[1776307372402,55.84,75173.23,0.5,0.00575,0.0,0.95918]
[1776307375431,55.84,75191.1,0.5,0.00583,1e-05,0.97272]
[1776307380467,55.84,75197.8,0.5,0.00587,1e-05,0.97784]
[1776307385594,55.84,75184.02,0.5,0.0058,1e-05,0.96734]
[1776307391543,55.84,75197.98,0.5,0.00587,1e-05,0.97797]
[1776307393306,55.84,75198.16,0.5,0.00587,1e-05,0.97811]
[1776307399087,55.84,75208.41,0.5,0.00592,1e-05,0.98599]
[1776307403638,55.84,75234.2,0.5,0.00606,1e-05,1.00603]
[1776307404721,55.84,75234.2,0.5,0.00606,1e-05,1.00603]
[1776307411578,55.84,75214.25,0.5,0.00595,1e-05,0.9905]
[1776307414715,55.84,75234.79,0.5,0.00605,1e-05,1.00533]
[1776307415042,55.84,75234.79,0.5,0.00605,1e-05,1.00533]
[1776307420757,55.84,75225.63,0.5,0.00601,1e-05,0.99817]
[1776307425792,55.84,75216.99,0.5,0.00596,1e-05,0.99146]
[1776307430827,55.84,75198.91,0.5,0.00587,1e-05,0.97755]
[1776307432110,55.84,75198.91,0.5,0.00587,1e-05,0.97755]
[1776307437876,55.84,75193.05,0.5,0.00584,1e-05,0.97307]
[1776307443781,55.84,75194.43,0.5,0.00585,1e-05,0.97412]
[1776307452980,55.84,75197.32,0.5,0.00586,1e-05,0.97633]
[1776307458015,55.84,75202.05,0.5,0.00588,1e-05,0.97995]
[1776307461951,55.84,75198.81,0.5,0.00587,1e-05,0.97747]
[1776307467081,55.84,75229.19,0.5,0.00602,1e-05,1.00095]
[1776307472117,55.84,75234.57,0.5,0.00605,1e-05,1.00399]
[1776307477152,55.84,75238.43,0.5,0.00607,1e-05,1.00701]
[1776307481180,55.84,75218.91,0.5,0.00596,1e-05,0.9918]
[1776307486215,55.84,75224.23,0.5,0.00599,1e-05,0.99593]
[1776307491249,55.84,75221.92,0.5,0.00598,1e-05,0.99413]
[1776307496285,55.84,75217.26,0.5,0.00596,1e-05,0.99052]
[1776307501320,55.84,75216.82,0.5,0.00595,1e-05,0.99018]
[1776307503340,55.84,75241.25,0.5,0.00608,1e-05,1.00923]
[1776307506364,55.84,75267.89,0.5,0.00622,1e-05,1.03035]
[1776307511370,55.84,75273.46,0.5,0.00625,1e-05,1.03481]
[1776307516437,55.84,75280.13,0.5,0.00629,1e-05,1.04017]
[1776307521473,55.84,75273.68,0.5,0.00625,1e-05,1.03498]
[1776307525501,55.84,75254.92,0.5,0.00615,1e-05,1.02002]
[1776307530536,55.84,75257.0,0.5,0.00616,1e-05,1.02167]
[1776307534564,55.84,75231.44,0.5,0.00602,1e-05,1.00038]
[1776307538598,55.84,75249.46,0.5,0.00612,1e-05,1.01453]
[1776307543633,55.84,75250.69,0.5,0.00612,1e-05,1.0155]
[1776307548670,55.84,75232.61,0.5,0.00603,1e-05,1.0013]
[1776307553705,55.84,75223.7,0.5,0.00598,1e-05,0.99436]
[1776307558741,55.84,75214.56,0.5,0.00593,1e-05,0.98728]
[1776307561773,55.84,75187.34,0.5,0.0058,1e-05,0.96646]
[1776307563705,55.84,75171.4,0.5,0.00572,0.0,0.95444]
[1776307568822,55.84,75150.25,0.5,0.00561,0.0,0.93867]
[1776307572759,55.84,75158.29,0.5,0.00565,0.0,0.94464]
[1776307577885,55.84,75161.33,0.5,0.00567,0.0,0.9469]
[1776307582923,55.84,75163.47,0.5,0.00568,0.0,0.9485]
[1776307587958,55.84,75155.89,0.5,0.00564,0.0,0.94286]
[1776307593630,55.84,75164.85,0.5,0.00568,0.0,0.94841]
[1776307599035,55.84,75157.41,0.5,0.00564,0.0,0.94287]
[1776307603070,55.84,75126.29,0.5,0.00549,0.0,0.91999]
[1776307605084,55.84,75103.59,0.5,0.00538,0.0,0.90359]
[1776307609286,55.84,75123.27,0.5,0.00547,0.0,0.91779]
[1776307615163,55.84,75122.35,0.5,0.00547,0.0,0.91712]
[1776307616169,55.84,75104.3,0.5,0.00538,0.0,0.9041]
[1776307617142,55.84,75104.3,0.5,0.00538,0.0,0.9041]
[1776307622213,55.84,75075.51,0.5,0.00525,0.0,0.88364]
[1776307627248,55.84,75067.11,0.5,0.00521,0.0,0.87775]
[1776307628104,55.84,75067.11,0.5,0.00521,0.0,0.87775]
[1776307633293,55.84,75070.99,0.5,0.00523,0.0,0.88047]
[1776307638329,55.84,75063.97,0.5,0.0052,0.0,0.87555]
[1776307640301,55.84,75066.25,0.5,0.00521,0.0,0.87715]
[1776307642357,55.84,75047.58,0.5,0.00512,0.0,0.86417]
[1776307647392,55.84,75051.96,0.5,0.00514,0.0,0.8672]
[1776307652426,55.84,75037.2,0.5,0.00507,0.0,0.85599]
[1776307655557,55.84,75038.74,0.5,0.00508,0.0,0.85704]
[1776307661490,55.84,75037.94,0.5,0.00507,0.0,0.85649]
[1776307666525,55.84,75043.02,0.5,0.0051,0.0,0.85998]
[1776307669978,55.84,75043.31,0.5,0.0051,0.0,0.86018]
[1776307675588,55.84,75032.95,0.5,0.00505,0.0,0.85308]
[1776307680037,55.84,75029.92,0.5,0.00504,0.0,0.85101]
[1776307681630,55.84,75011.2,0.5,0.00495,0.0,0.83832]
[1776307686665,55.84,75008.72,0.5,0.00494,0.0,0.83665]
[1776307691700,55.84,75005.87,0.5,0.00493,0.0,0.83474]
[1776307695272,55.84,75004.83,0.5,0.00493,0.0,0.83404]
[1776307700764,55.84,75027.53,0.5,0.00503,0.0,0.84938]
[1776307704796,55.84,75007.92,0.5,0.00494,0.0,0.83611]
[1776307707122,55.84,75007.55,0.5,0.00494,0.0,0.83587]
[1776307712355,55.84,74998.05,0.5,0.00489,0.0,0.82849]
[1776307717890,55.84,74997.18,0.5,0.00489,0.0,0.82791]
[1776307722925,55.84,74996.49,0.5,0.00488,0.0,0.82745]
[1776307724149,55.84,74993.71,0.5,0.00487,0.0,0.8256]
[1776307729974,55.84,74979.05,0.5,0.00481,0.0,0.8159]
[1776307735009,55.84,74976.53,0.5,0.0048,0.0,0.81424]
[1776307738046,55.84,74969.82,0.5,0.00477,0.0,0.80984]
[1776307744072,55.84,74966.0,0.5,0.00475,0.0,0.80735]
[1776307749107,55.84,74974.92,0.5,0.00479,0.0,0.81319]
[1776307754142,55.84,74975.87,0.5,0.0048,0.0,0.81381]
[1776307755076,55.84,74975.87,0.5,0.0048,0.0,0.81381]
[1776307757165,55.84,74956.56,0.5,0.00471,0.0,0.80121]
[1776307762186,55.84,74962.03,0.5,0.00474,0.0,0.80476]
[1776307766022,55.84,74945.29,0.5,0.00467,0.0,0.79392]
[1776307766027,55.84,74945.29,0.5,0.00467,0.0,0.79392]
[1776307771267,55.84,74945.28,0.5,0.00466,0.0,0.79294]
[1776307773286,55.84,74965.84,0.5,0.00475,0.0,0.80625]
[1776307778321,55.84,74978.22,0.5,0.0048,0.0,0.81436]
[1776307780650,55.84,74975.29,0.5,0.00479,0.0,0.81243]
[1776307786377,55.84,74984.67,0.5,0.00483,0.0,0.81861]
[1776307791412,55.84,75000.83,0.5,0.0049,0.0,0.82934]
[1776307796447,55.84,74995.94,0.5,0.00488,0.0,0.82608]
[1776307797681,55.84,74995.94,0.5,0.00488,0.0,0.82608]
[1776307803496,55.84,74995.11,0.5,0.00487,0.0,0.82553]
[1776307807928,55.84,74995.41,0.5,0.00487,0.0,0.82572]
[1776307813565,55.84,74997.22,0.5,0.00488,0.0,0.82693]
[1776307818601,55.84,74990.07,0.5,0.00485,0.0,0.82218]
[1776307823636,55.84,74992.01,0.5,0.00486,0.0,0.82347]
[1776307824950,55.84,74992.01,0.5,0.00486,0.0,0.82347]
[1776307830686,55.84,75000.08,0.5,0.00489,0.0,0.82884]
[1776307835721,55.84,74998.16,0.5,0.00488,0.0,0.82655]
[1776307840757,55.84,74994.87,0.5,0.00487,0.0,0.82436]
[1776307841980,55.84,74994.87,0.5,0.00487,0.0,0.82436]
[1776307847807,55.84,74991.92,0.5,0.00485,0.0,0.8224]
[1776307854856,55.84,74992.51,0.5,0.00485,0.0,0.82279]
[1776307859000,55.84,74991.46,0.5,0.00485,0.0,0.82209]
[1776307864935,55.84,74990.8,0.5,0.00485,0.0,0.82166]
[1776307869970,55.84,74989.95,0.5,0.00484,0.0,0.82109]
[1776307875007,55.84,74990.32,0.5,0.00485,0.0,0.82134]
[1776307876036,55.84,74990.32,0.5,0.00485,0.0,0.82134]
[1776307882055,55.84,74991.87,0.5,0.00485,0.0,0.82237]
[1776307887090,55.84,74990.71,0.5,0.00485,0.0,0.8216]
[1776307888626,55.84,74990.19,0.5,0.00484,0.0,0.82125]
[1776307894139,55.84,74991.22,0.5,0.00484,0.0,0.82093]
[1776307899174,55.84,74990.18,0.5,0.00484,0.0,0.82024]
[1776307905215,55.84,74988.59,0.5,0.00483,0.0,0.81919]
[1776307905645,55.84,74988.59,0.5,0.00483,0.0,0.81919]
[1776307911258,55.84,74982.11,0.5,0.0048,0.0,0.81492]
[1776307916295,55.84,74967.82,0.5,0.00474,0.0,0.80556]
[1776307921330,55.84,74947.14,0.5,0.00466,0.0,0.79218]
[1776307926365,55.84,74942.52,0.5,0.00464,0.0,0.78921]
[1776307929386,55.84,74960.16,0.5,0.00471,0.0,0.80058]
[1776307934421,55.84,74965.69,0.5,0.00473,0.0,0.80417]
[1776307935592,55.84,74965.69,0.5,0.00473,0.0,0.80417]
[1776307938449,55.84,74945.42,0.5,0.00465,0.0,0.79107]
[1776307943484,55.84,74936.9,0.5,0.00461,0.0,0.78562]
[1776307946079,55.84,74933.37,0.5,0.0046,0.0,0.78337]
[1776307951541,55.84,74925.3,0.5,0.00456,0.0,0.77728]
[1776307956575,55.84,74933.76,0.5,0.0046,0.0,0.78265]
[1776307961611,55.84,74924.04,0.5,0.00456,0.0,0.77649]
[1776307966646,55.84,74921.37,0.5,0.00455,0.0,0.7748]
[1776307971681,55.84,74909.62,0.5,0.0045,0.0,0.76742]
[1776307976717,55.84,74920.66,0.5,0.00454,0.0,0.77435]
[1776307981751,55.84,74911.37,0.5,0.0045,0.0,0.76852]
[1776307986786,55.84,74903.74,0.5,0.00447,0.0,0.76375]
[1776307988800,55.84,74883.04,0.5,0.00439,0.0,0.75094]
[1776307993834,55.84,74884.7,0.5,0.0044,0.0,0.75196]
[1776307998870,55.84,74878.9,0.5,0.00437,0.0,0.7484]
[1776308003905,55.84,74875.05,0.5,0.00436,0.0,0.74605]
[1776308008939,55.84,74871.42,0.5,0.00435,0.0,0.74383]
[1776308012967,55.84,74843.79,0.5,0.00423,0.0,0.72623]
[1776308018003,55.84,74848.76,0.5,0.00425,0.0,0.72921]
[1776308023038,55.84,74830.58,0.5,0.00418,0.0,0.71838]
[1776308028073,55.84,74837.58,0.5,0.00421,0.0,0.72253]
[1776308033107,55.84,74851.66,0.5,0.00426,0.0,0.73095]
[1776308038143,55.84,74860.97,0.5,0.0043,0.0,0.73656]
[1776308043179,55.84,74872.51,0.5,0.00434,0.0,0.74356]
[1776308048216,55.84,74889.17,0.5,0.00441,0.0,0.75377]
[1776308050230,55.84,74911.96,0.5,0.0045,0.0,0.76793]
[1776308055265,55.84,74914.73,0.5,0.00451,0.0,0.76966]
[1776308055867,55.84,74914.73,0.5,0.00451,0.0,0.76966]
[1776308061308,55.84,74908.21,0.5,0.00449,0.0,0.76558]
[1776308066343,55.84,74908.46,0.5,0.00449,0.0,0.76574]
[1776308067272,55.84,74908.46,0.5,0.00449,0.0,0.76574]
[1776308072386,55.84,74899.56,0.5,0.00445,0.0,0.75925]
[1776308077421,55.84,74900.36,0.5,0.00445,0.0,0.75975]
[1776308082456,55.84,74900.87,0.5,0.00445,0.0,0.76006]
[1776308084299,55.84,74900.56,0.5,0.00445,0.0,0.75987]
[1776308091521,55.84,74910.69,0.5,0.00449,0.0,0.76618]
[1776308096555,55.84,74910.77,0.5,0.00449,0.0,0.76623]
[1776308101324,55.84,74913.08,0.5,0.0045,0.0,0.76767]
[1776308106625,55.84,74915.09,0.5,0.00451,0.0,0.76893]
[1776308111661,55.84,74910.95,0.5,0.00449,0.0,0.76634]
[1776308116696,55.84,74901.49,0.5,0.00445,0.0,0.76045]
[1776308121731,55.84,74900.46,0.5,0.00445,0.0,0.75981]
[1776308126766,55.84,74917.75,0.5,0.00452,0.0,0.7706]
[1776308131801,55.84,74920.83,0.5,0.00453,0.0,0.77158]
[1776308135428,55.84,74923.43,0.5,0.00454,0.0,0.77321]
[1776308140864,55.84,74923.75,0.5,0.00454,0.0,0.77342]
[1776308145899,55.84,74926.28,0.5,0.00455,0.0,0.77501]
[1776308150933,55.84,74924.94,0.5,0.00454,0.0,0.77417]
[1776308152451,55.84,74924.94,0.5,0.00454,0.0,0.77417]
[1776308157987,55.84,74923.36,0.5,0.00454,0.0,0.77317]
[1776308163022,55.84,74929.12,0.5,0.00456,0.0,0.7768]
[1776308167571,55.84,74929.77,0.5,0.00456,0.0,0.77722]
[1776308169064,55.84,74948.31,0.5,0.00464,0.0,0.78902]
[1776308174100,55.84,74946.67,0.5,0.00463,0.0,0.78797]
[1776308176114,55.84,74965.1,0.5,0.00471,0.0,0.79984]
[1776308178128,55.84,74984.0,0.5,0.00479,0.0,0.81217]
[1776308181148,55.84,74962.21,0.5,0.0047,0.0,0.79797]
[1776308185177,55.84,74959.71,0.5,0.00469,0.0,0.79635]
[1776308186529,55.84,74959.71,0.5,0.00469,0.0,0.79635]
[1776308196254,55.84,74955.45,0.5,0.00466,0.0,0.79262]
[1776308201289,55.84,74961.54,0.5,0.00469,0.0,0.79655]
[1776308203585,55.84,74959.3,0.5,0.00468,0.0,0.7951]
[1776308213373,55.84,74946.11,0.5,0.00462,0.0,0.78664]
[1776308217897,55.84,74946.48,0.5,0.00463,0.0,0.78687]
[1776308223444,55.84,74950.57,0.5,0.00464,0.0,0.78949]
[1776308228479,55.84,74953.71,0.5,0.00466,0.0,0.79151]
[1776308233514,55.84,74956.97,0.5,0.00467,0.0,0.7936]
[1776308234929,55.84,74957.89,0.5,0.00467,0.0,0.79419]
[1776308240563,55.84,74952.18,0.5,0.00465,0.0,0.79052]
[1776308245042,55.84,74950.34,0.5,0.00464,0.0,0.78934]
[1776308250633,55.84,74951.42,0.5,0.00465,0.0,0.79004]
[1776308255668,55.84,74951.09,0.5,0.00464,0.0,0.78885]
[1776308259954,55.84,74953.34,0.5,0.00465,0.0,0.79029]
[1776308264369,55.84,74967.04,0.5,0.00471,0.0,0.79912]
[1776308269765,55.84,74969.77,0.5,0.00472,0.0,0.80089]
[1776308272056,55.84,74970.26,0.5,0.00472,0.0,0.80121]
[1776308277822,55.84,74976.6,0.5,0.00475,0.0,0.80533]
[1776308282857,55.84,74982.67,0.5,0.00477,0.0,0.8093]
[1776308287893,55.84,74983.77,0.5,0.00478,0.0,0.81002]
[1776308292927,55.84,74973.9,0.5,0.00474,0.0,0.80358]
[1776308297963,55.84,74972.79,0.5,0.00473,0.0,0.80285]
[1776308302997,55.84,74961.67,0.5,0.00468,0.0,0.79565]
[1776308308034,55.84,74956.89,0.5,0.00466,0.0,0.79257]
[1776308313070,55.84,74964.04,0.5,0.00469,0.0,0.7962]
[1776308318105,55.84,74975.87,0.5,0.00474,0.0,0.80387]
[1776308323140,55.84,74976.63,0.5,0.00474,0.0,0.80436]
[1776308329182,55.84,74979.87,0.5,0.00475,0.0,0.80647]
[1776308334217,55.84,74981.46,0.5,0.00476,0.0,0.80751]
[1776308339252,55.84,74972.11,0.5,0.00472,0.0,0.80142]
[1776308344287,55.84,74975.8,0.5,0.00474,0.0,0.80382]
[1776308349321,55.84,74964.72,0.5,0.00469,0.0,0.79664]
[1776308354357,55.84,74963.16,0.5,0.00468,0.0,0.79563]
[1776308359391,55.84,74963.29,0.5,0.00468,0.0,0.79571]
[1776308364426,55.84,74963.52,0.5,0.00469,0.0,0.79586]
[1776308369462,55.84,74960.29,0.5,0.00467,0.0,0.79378]
[1776308374497,55.84,74961.75,0.5,0.00467,0.0,0.79374]
[1776308380539,55.84,74961.99,0.5,0.00467,0.0,0.79389]
[1776308385574,55.84,74954.64,0.5,0.00464,0.0,0.78917]
[1776308389601,55.84,74922.66,0.5,0.00451,0.0,0.76889]
[1776308394652,55.84,74909.9,0.5,0.00446,0.0,0.76092]
[1776308399686,55.84,74905.97,0.5,0.00444,0.0,0.75848]
[1776308404722,55.84,74894.21,0.5,0.0044,0.0,0.75122]
[1776308409757,55.84,74902.09,0.5,0.00443,0.0,0.75608]
[1776308414792,55.84,74906.15,0.5,0.00445,0.0,0.75859]
[1776308419827,55.84,74914.85,0.5,0.00448,0.0,0.764]
[1776308424862,55.84,74914.94,0.5,0.00448,0.0,0.76406]
[1776308429897,55.84,74914.74,0.5,0.00448,0.0,0.76393]
[1776308434933,55.84,74923.63,0.5,0.00451,0.0,0.76854]
[1776308439968,55.84,74928.32,0.5,0.00453,0.0,0.77148]
[1776308445008,55.84,74943.44,0.5,0.00459,0.0,0.78104]
[1776308450038,55.84,74942.19,0.5,0.00459,0.0,0.78025]
[1776308456080,55.84,74941.94,0.5,0.00458,0.0,0.78009]
[1776308461115,55.84,74930.05,0.5,0.00454,0.0,0.77257]
[1776308466150,55.84,74930.61,0.5,0.00454,0.0,0.77292]
[1776308471185,55.84,74932.29,0.5,0.00455,0.0,0.77398]
[1776308475213,55.84,74962.42,0.5,0.00467,0.0,0.79319]
[1776308480306,55.84,74971.72,0.5,0.00471,0.0,0.79919]
[1776308485342,55.84,74966.32,0.5,0.00469,0.0,0.7957]
[1776308490377,55.84,74965.3,0.5,0.00468,0.0,0.79504]
[1776308495412,55.84,74975.4,0.5,0.00472,0.0,0.80059]
[1776308500447,55.84,74977.69,0.5,0.00473,0.0,0.80208]
[1776308505481,55.84,74981.16,0.5,0.00474,0.0,0.80434]
[1776308510517,55.84,74978.67,0.5,0.00473,0.0,0.80272]
[1776308515552,55.84,74976.33,0.5,0.00472,0.0,0.8012]
[1776308520587,55.84,74976.83,0.5,0.00472,0.0,0.80152]
[1776308525622,55.84,74965.88,0.5,0.00468,0.0,0.79443]
[1776308530659,55.84,74943.11,0.5,0.00458,0.0,0.77986]
[1776308535693,55.84,74929.51,0.5,0.00453,0.0,0.77127]
[1776308540729,55.84,74925.28,0.5,0.00451,0.0,0.76861]
[1776308545763,55.84,74938.4,0.5,0.00456,0.0,0.77688]
[1776308550799,55.84,74942.89,0.5,0.00458,0.0,0.77972]
[1776308555834,55.84,74942.49,0.5,0.00458,0.0,0.7785]
[1776308560869,55.84,74943.82,0.5,0.00458,0.0,0.77935]
[1776308566911,55.84,74941.15,0.5,0.00457,0.0,0.77765]
[1776308571946,55.84,74946.39,0.5,0.00459,0.0,0.78098]
[1776308576981,55.84,74946.8,0.5,0.00459,0.0,0.78124]
[1776308582016,55.84,74964.69,0.5,0.00467,0.0,0.79268]
[1776308587051,55.84,74970.32,0.5,0.00469,0.0,0.79631]
[1776308592085,55.84,74990.48,0.5,0.00478,0.0,0.80943]
[1776308597121,55.84,74998.11,0.5,0.00481,0.0,0.81444]
[1776308602156,55.84,74991.05,0.5,0.00478,0.0,0.80981]
[1776308607191,55.84,74983.12,0.5,0.00475,0.0,0.80462]
[1776308612226,55.84,74982.98,0.5,0.00474,0.0,0.80354]
[1776308617261,55.84,74995.92,0.5,0.00479,0.0,0.812]
[1776308622295,55.84,74984.39,0.5,0.00475,0.0,0.80446]
[1776308627331,55.84,74979.84,0.5,0.00473,0.0,0.8015]
[1776308632366,55.84,74979.99,0.5,0.00473,0.0,0.80159]
[1776308637401,55.84,74983.03,0.5,0.00474,0.0,0.80357]
[1776308642436,55.84,74996.38,0.5,0.0048,0.0,0.8123]
[1776308647471,55.84,74988.24,0.5,0.00476,0.0,0.80697]
[1776308652506,55.84,74983.63,0.5,0.00474,0.0,0.80396]
[1776308657541,55.84,74991.45,0.5,0.00478,0.0,0.80907]
[1776308662577,55.84,74996.51,0.5,0.0048,0.0,0.81239]
[1776308667612,55.84,75013.03,0.5,0.00487,0.0,0.82331]
[1776308672647,55.84,75015.09,0.5,0.00487,0.0,0.82367]
[1776308677682,55.84,75021.08,0.5,0.0049,0.0,0.82766]
[1776308682717,55.84,75012.4,0.5,0.00486,0.0,0.82188]
[1776308687752,55.84,75010.19,0.5,0.00485,0.0,0.82041]
[1776308692787,55.84,75011.27,0.5,0.00485,0.0,0.82113]
[1776308697825,55.84,75012.8,0.5,0.00486,0.0,0.82214]
[1776308702861,55.84,75011.7,0.5,0.00486,0.0,0.82141]
[1776308707899,55.84,74997.57,0.5,0.0048,0.0,0.81209]
[1776308712934,55.84,75000.24,0.5,0.00481,0.0,0.81384]
[1776308717969,55.84,75005.59,0.5,0.00483,0.0,0.81737]
[1776308723003,55.84,75013.01,0.5,0.00486,0.0,0.82228]
[1776308728039,55.84,75018.35,0.5,0.00489,0.0,0.82584]
[1776308733073,55.84,75028.66,0.5,0.00492,0.0,0.83171]
[1776308738109,55.84,75027.13,0.5,0.00492,0.0,0.83069]
[1776308743144,55.84,75028.19,0.5,0.00492,0.0,0.8314]
[1776308748179,55.84,75045.88,0.5,0.005,0.0,0.84332]
[1776308753214,55.84,75045.21,0.5,0.005,0.0,0.84287]
[1776308758249,55.84,75045.57,0.5,0.005,0.0,0.84311]
[1776308763285,55.84,75033.47,0.5,0.00495,0.0,0.83494]
[1776308768319,55.84,75034.64,0.5,0.00495,0.0,0.83573]
[1776308773355,55.84,75034.01,0.5,0.00495,0.0,0.83531]
[1776308778390,55.84,75034.0,0.5,0.00495,0.0,0.8353]
[1776308783425,55.84,75032.91,0.5,0.00494,0.0,0.83457]
[1776308788459,55.84,75034.91,0.5,0.00495,0.0,0.83591]
[1776308793495,55.84,75040.12,0.5,0.00497,0.0,0.8384]
[1776308798530,55.84,75035.0,0.5,0.00495,0.0,0.83495]
[1776308803565,55.84,75049.59,0.5,0.00501,0.0,0.84481]
[1776308808304,55.84,75056.09,0.5,0.00504,0.0,0.84924]
[1776308808327,55.84,75056.09,0.5,0.00504,0.0,0.84924]
[1776308813636,55.84,75061.78,0.5,0.00507,0.0,0.85313]
[1776308818671,55.84,75061.64,0.5,0.00506,0.0,0.85303]
[1776308823706,55.84,75061.45,0.5,0.00506,0.0,0.8529]
[1776308828741,55.84,75065.4,0.5,0.00508,0.0,0.85561]
[1776308833776,55.84,75065.46,0.5,0.00508,0.0,0.85565]
[1776308838811,55.84,75070.98,0.5,0.00511,0.0,0.85945]
[1776308843846,55.84,75078.78,0.5,0.00514,0.0,0.86484]
[1776308847888,55.84,75079.82,0.5,0.00515,0.0,0.86556]
[1776308850896,55.84,75101.73,0.5,0.00525,0.0,0.88086]
[1776308853919,55.84,75126.75,0.5,0.00536,0.0,0.89753]
[1776308858036,55.84,75138.46,0.5,0.00541,0.0,0.90593]
[1776308863968,55.84,75133.07,0.5,0.00539,0.0,0.90206]
[1776308869023,55.84,75133.57,0.5,0.00539,0.0,0.90242]
[1776308874059,55.84,75130.54,0.5,0.00538,0.0,0.90024]
[1776308875067,55.84,75130.54,0.5,0.00538,0.0,0.90024]
[1776308881109,55.84,75121.94,0.5,0.00534,0.0,0.8941]
[1776308886143,55.84,75110.46,0.5,0.00528,0.0,0.88595]
[1776308890209,55.84,75106.87,0.5,0.00527,0.0,0.88342]
[1776308896213,55.84,75095.84,0.5,0.00521,0.0,0.87567]
[1776308901247,55.84,75082.63,0.5,0.00515,0.0,0.86646]
[1776308906283,55.84,75080.19,0.5,0.00514,0.0,0.86477]
[1776308907236,55.84,75080.19,0.5,0.00514,0.0,0.86477]
[1776308912324,55.84,75080.11,0.5,0.00514,0.0,0.86366]
[1776308917360,55.84,75074.62,0.5,0.00511,0.0,0.85987]
[1776308922396,55.84,75075.04,0.5,0.00511,0.0,0.86016]
[1776308924339,55.84,75075.04,0.5,0.00511,0.0,0.86016]
[1776308933473,55.84,75058.93,0.5,0.00504,0.0,0.84911]
[1776308938509,55.84,75048.71,0.5,0.005,0.0,0.84216]
[1776308941370,55.84,75044.27,0.5,0.00498,0.0,0.83915]
[1776308950597,55.84,75050.0,0.5,0.005,0.0,0.84303]
[1776308955632,55.84,75052.27,0.5,0.00501,0.0,0.84457]
[1776308958404,55.84,75051.81,0.5,0.00501,0.0,0.84426]
[1776308963688,55.84,75041.75,0.5,0.00496,0.0,0.83745]
[1776308968723,55.84,75041.58,0.5,0.00496,0.0,0.83734]
[1776308973758,55.84,75034.6,0.5,0.00493,0.0,0.83162]
[1776308975437,55.84,75031.51,0.5,0.00491,0.0,0.82955]
[1776308980806,55.84,75034.54,0.5,0.00493,0.0,0.83158]
[1776308985844,55.84,75032.4,0.5,0.00492,0.0,0.83014]
[1776308992470,55.84,75032.65,0.5,0.00492,0.0,0.83031]
[1776308993914,55.84,75014.59,0.5,0.00484,0.0,0.81829]
[1776308995003,55.84,74991.35,0.5,0.00474,0.0,0.80303]
[1776308996925,55.84,74972.89,0.5,0.00466,0.0,0.79109]
[1776309001969,55.84,74943.48,0.5,0.00454,0.0,0.77236]
[1776309002852,55.84,74943.48,0.5,0.00454,0.0,0.77236]
[1776309008021,55.84,74966.4,0.5,0.00464,0.0,0.78692]
[1776309013338,55.84,74968.76,0.5,0.00465,0.0,0.78843]
[1776309019100,55.84,74960.7,0.5,0.00461,0.0,0.78328]
[1776309024134,55.84,74959.56,0.5,0.00461,0.0,0.78255]
[1776309026151,55.84,74936.51,0.5,0.00451,0.0,0.76798]
[1776309030376,55.84,74935.55,0.5,0.00451,0.0,0.76738]
[1776309036223,55.84,74936.6,0.5,0.00451,0.0,0.76707]
[1776309041258,55.84,74937.87,0.5,0.00451,0.0,0.76787]
[1776309046294,55.84,74947.98,0.5,0.00455,0.0,0.77423]
[1776309047402,55.84,74947.98,0.5,0.00455,0.0,0.77423]
[1776309056366,55.84,74948.68,0.5,0.00456,0.0,0.77468]
[1776309061404,55.84,74968.13,0.5,0.00464,0.0,0.78705]
[1776309064439,55.84,74971.16,0.5,0.00465,0.0,0.78899]
[1776309069460,55.84,74985.38,0.5,0.00471,0.0,0.79816]
[1776309074495,55.84,74976.4,0.5,0.00467,0.0,0.79236]
[1776309079530,55.84,74979.78,0.5,0.00469,0.0,0.79454]
[1776309081470,55.84,74979.78,0.5,0.00469,0.0,0.79454]
[1776309090606,55.84,74981.46,0.5,0.00469,0.0,0.79563]
[1776309095642,55.84,74982.4,0.5,0.00469,0.0,0.79525]
[1776309098617,55.84,74981.07,0.5,0.00469,0.0,0.79439]
[1776309103787,55.84,74983.13,0.5,0.00469,0.0,0.79572]
[1776309104088,55.84,74983.13,0.5,0.00469,0.0,0.79572]
[1776309104706,55.84,75004.78,0.5,0.00479,0.0,0.80982]
[1776309109740,55.84,75002.25,0.5,0.00478,0.0,0.80816]
[1776309114776,55.84,74998.23,0.5,0.00476,0.0,0.80553]
[1776309119811,55.84,74986.59,0.5,0.00471,0.0,0.79796]
[1776309124846,55.84,74978.52,0.5,0.00467,0.0,0.79274]
[1776309129881,55.84,74973.38,0.5,0.00465,0.0,0.78944]
[1776309132715,55.84,74972.88,0.5,0.00465,0.0,0.78912]
[1776309137937,55.84,74972.75,0.5,0.00465,0.0,0.78903]
[1776309142972,55.84,74963.5,0.5,0.00461,0.0,0.78311]
[1776309148009,55.84,74973.06,0.5,0.00465,0.0,0.78923]
[1776309149748,55.84,74974.25,0.5,0.00466,0.0,0.79]
[1776309155056,55.84,74967.32,0.5,0.00462,0.0,0.78458]
[1776309160091,55.84,74978.66,0.5,0.00467,0.0,0.79185]
[1776309165126,55.84,74973.96,0.5,0.00465,0.0,0.78883]
[1776309166779,55.84,74972.44,0.5,0.00464,0.0,0.78785]
[1776309172175,55.84,74974.8,0.5,0.00465,0.0,0.78937]
[1776309177210,55.84,74975.96,0.5,0.00466,0.0,0.79011]
[1776309182245,55.84,74995.06,0.5,0.00474,0.0,0.80247]
[1776309183813,55.84,74997.59,0.5,0.00475,0.0,0.80412]
[1776309189295,55.84,75000.63,0.5,0.00476,0.0,0.8061]
[1776309194330,55.84,75008.88,0.5,0.0048,0.0,0.81151]
[1776309199365,55.84,75008.09,0.5,0.00479,0.0,0.81099]
[1776309200845,55.84,75007.99,0.5,0.00479,0.0,0.81092]
[1776309209808,55.84,75002.09,0.5,0.00477,0.0,0.80706]
[1776309215477,55.84,74988.43,0.5,0.00471,0.0,0.79717]
[1776309217878,55.84,74986.52,0.5,0.0047,0.0,0.79594]
[1776309223533,55.84,74989.79,0.5,0.00471,0.0,0.79805]
[1776309228567,55.84,74990.18,0.5,0.00471,0.0,0.79831]
[1776309233602,55.84,74981.31,0.5,0.00468,0.0,0.79257]
[1776309234911,55.84,74980.95,0.5,0.00467,0.0,0.79234]
[1776309240652,55.84,74988.82,0.5,0.00471,0.0,0.79742]
[1776309245688,55.84,74993.45,0.5,0.00473,0.0,0.80043]
[1776309250723,55.84,75002.13,0.5,0.00476,0.0,0.80609]
[1776309251949,55.84,75002.13,0.5,0.00476,0.0,0.80609]
[1776309257772,55.84,75000.43,0.5,0.00476,0.0,0.80497]
[1776309262806,55.84,75009.26,0.5,0.00479,0.0,0.81076]
[1776309267841,55.84,75008.83,0.5,0.00479,0.0,0.81047]
[1776309268976,55.84,75008.83,0.5,0.00479,0.0,0.81047]
[1776309274890,55.84,75012.18,0.5,0.0048,0.0,0.81167]
[1776309279927,55.84,75006.62,0.5,0.00478,0.0,0.80802]
[1776309285988,55.84,75000.64,0.5,0.00475,0.0,0.80412]
[1776309292012,55.84,74988.84,0.5,0.0047,0.0,0.79645]
[1776309297047,55.84,74988.35,0.5,0.0047,0.0,0.79613]
[1776309300068,55.84,74970.42,0.5,0.00462,0.0,0.7846]
[1776309303019,55.84,74969.3,0.5,0.00462,0.0,0.78389]
[1776309306393,55.84,74982.21,0.5,0.00467,0.0,0.79217]
[1776309307854,55.84,74982.74,0.5,0.00468,0.0,0.79251]
[1776309313159,55.84,74994.05,0.5,0.00472,0.0,0.79983]
[1776309318194,55.84,75005.88,0.5,0.00477,0.0,0.80754]
[1776309324236,55.84,75019.71,0.5,0.00483,0.0,0.81664]
[1776309329271,55.84,75017.19,0.5,0.00482,0.0,0.81497]
[1776309334322,55.84,75033.1,0.5,0.00488,0.0,0.82451]
[1776309339357,55.84,75046.61,0.5,0.00494,0.0,0.83356]
[1776309344391,55.84,75046.04,0.5,0.00494,0.0,0.83317]
[1776309350434,55.84,75048.67,0.5,0.00495,0.0,0.83494]
[1776309355469,55.84,75036.08,0.5,0.0049,0.0,0.8265]
[1776309356476,55.84,75054.12,0.5,0.00498,0.0,0.83862]
[1776309361511,55.84,75050.06,0.5,0.00496,0.0,0.83588]
[1776309366546,55.84,75039.31,0.5,0.00491,0.0,0.82866]
[1776309371584,55.84,75048.26,0.5,0.00495,0.0,0.83467]
[1776309376616,55.84,75049.19,0.5,0.00496,0.0,0.83529]
[1776309381652,55.84,75055.56,0.5,0.00498,0.0,0.83959]
[1776309386688,55.84,75066.6,0.5,0.00503,0.0,0.84709]
[1776309391722,55.84,75062.3,0.5,0.00501,0.0,0.84313]
[1776309396758,55.84,75046.31,0.5,0.00494,0.0,0.83233]
[1776309401793,55.84,75045.45,0.5,0.00493,0.0,0.83175]
[1776309406828,55.84,75034.84,0.5,0.00489,0.0,0.82466]
[1776309411864,55.84,75041.29,0.5,0.00491,0.0,0.82897]
[1776309416899,55.84,75039.92,0.5,0.00491,0.0,0.82805]
[1776309421934,55.84,75033.26,0.5,0.00488,0.0,0.8236]
[1776309426969,55.84,75043.17,0.5,0.00492,0.0,0.83022]
[1776309432005,55.84,75028.22,0.5,0.00486,0.0,0.82025]
[1776309437039,55.84,75033.56,0.5,0.00488,0.0,0.8238]
[1776309442074,55.84,75042.41,0.5,0.00492,0.0,0.82972]
[1776309447109,55.84,75034.63,0.5,0.00489,0.0,0.82452]
[1776309452144,55.84,75035.08,0.5,0.00488,0.0,0.8238]
[1776309457179,55.84,75034.49,0.5,0.00488,0.0,0.82341]
[1776309462214,55.84,75034.74,0.5,0.00488,0.0,0.82358]
[1776309467250,55.84,75032.95,0.5,0.00487,0.0,0.82238]
[1776309472285,55.84,75031.18,0.5,0.00486,0.0,0.82121]
[1776309478327,55.84,75025.55,0.5,0.00484,0.0,0.81748]
[1776309483361,55.84,75033.78,0.5,0.00488,0.0,0.82294]
[1776309487390,55.84,75053.72,0.5,0.00496,0.0,0.8363]
[1776309492426,55.84,75056.59,0.5,0.00498,0.0,0.83823]
[1776309497461,55.84,75050.85,0.5,0.00495,0.0,0.83436]
[1776309501490,55.84,75030.25,0.5,0.00486,0.0,0.82059]
[1776309504518,55.84,75062.27,0.5,0.005,0.0,0.84208]
[1776309509553,55.84,75066.57,0.5,0.00502,0.0,0.845]
[1776309514656,55.84,75070.21,0.5,0.00503,0.0,0.84644]
[1776309514663,55.84,75070.21,0.5,0.00503,0.0,0.84644]
[1776309520635,55.84,75072.4,0.5,0.00504,0.0,0.84794]
[1776309525670,55.84,75069.94,0.5,0.00503,0.0,0.84626]
[1776309530705,55.84,75065.37,0.5,0.00501,0.0,0.84315]
[1776309533062,55.84,75065.33,0.5,0.00501,0.0,0.84312]
[1776309538760,55.84,75060.13,0.5,0.00499,0.0,0.8396]
[1776309543796,55.84,75076.35,0.5,0.00506,0.0,0.85064]
[1776309548831,55.84,75064.61,0.5,0.00501,0.0,0.84263]
[1776309550096,55.84,75064.18,0.5,0.005,0.0,0.84234]
[1776309555884,55.84,75074.07,0.5,0.00505,0.0,0.84908]
[1776309560919,55.84,75068.79,0.5,0.00502,0.0,0.84548]
[1776309565954,55.84,75069.44,0.5,0.00503,0.0,0.84592]
[1776309567151,55.84,75068.7,0.5,0.00502,0.0,0.84541]
[1776309573003,55.84,75067.94,0.5,0.00501,0.0,0.84386]
[1776309578038,55.84,75071.08,0.5,0.00503,0.0,0.846]
[1776309583074,55.84,75072.74,0.5,0.00504,0.0,0.84713]
[1776309584185,55.84,75072.74,0.5,0.00504,0.0,0.84713]
[1776309591129,55.84,75072.15,0.5,0.00503,0.0,0.84673]
[1776309596165,55.84,75085.77,0.5,0.00509,0.0,0.85606]
[1776309601243,55.84,75085.24,0.5,0.00509,0.0,0.85569]
[1776309607242,55.84,75101.6,0.5,0.00517,0.0,0.867]
[1776309613284,55.84,75102.17,0.5,0.00517,0.0,0.8674]
[1776309618252,55.84,75102.28,0.5,0.00517,0.0,0.86748]
[1776309623354,55.84,75107.37,0.5,0.00519,0.0,0.87102]
[1776309628389,55.84,75109.15,0.5,0.0052,0.0,0.87227]
[1776309633423,55.84,75099.11,0.5,0.00515,0.0,0.86422]
[1776309635272,55.84,75098.99,0.5,0.00515,0.0,0.86414]
[1776309640474,55.84,75085.31,0.5,0.00509,0.0,0.8547]
[1776309645511,55.84,75085.31,0.5,0.00509,0.0,0.8547]
[1776309650546,55.84,75078.51,0.5,0.00506,0.0,0.85003]
[1776309652348,55.84,75078.48,0.5,0.00506,0.0,0.85001]
[1776309657594,55.84,75077.53,0.5,0.00505,0.0,0.84936]
[1776309662645,55.84,75068.88,0.5,0.00501,0.0,0.84347]
[1776309667680,55.84,75075.81,0.5,0.00504,0.0,0.84819]
[1776309669381,55.84,75078.54,0.5,0.00506,0.0,0.85005]
[1776309675736,55.84,75080.4,0.5,0.00506,0.0,0.85133]
[1776309680776,55.84,75081.5,0.5,0.00507,0.0,0.85208]
[1776309684987,55.84,75080.6,0.5,0.00507,0.0,0.85146]
[1776309690847,55.84,75081.18,0.5,0.00507,0.0,0.85186]
[1776309695886,55.84,75068.47,0.5,0.00501,0.0,0.84216]
[1776309699914,55.84,75050.3,0.5,0.00492,0.0,0.8299]
[1776309702019,55.84,75042.69,0.5,0.00489,0.0,0.82481]
[1776309707970,55.84,75031.57,0.5,0.00484,0.0,0.81742]
[1776309713005,55.84,75037.05,0.5,0.00487,0.0,0.82106]
[1776309719052,55.84,75045.06,0.5,0.0049,0.0,0.82639]
[1776309725091,55.84,75044.68,0.5,0.0049,0.0,0.82614]
[1776309730126,55.84,75048.79,0.5,0.00492,0.0,0.82889]
[1776309735161,55.84,75034.07,0.5,0.00485,0.0,0.81908]
[1776309736092,55.84,75034.07,0.5,0.00485,0.0,0.81908]
[1776309742210,55.84,75034.32,0.5,0.00486,0.0,0.81924]
[1776309747245,55.84,75033.29,0.5,0.00485,0.0,0.81856]
[1776309752636,55.84,75033.22,0.5,0.00484,0.0,0.8175]
[1776309753117,55.84,75033.22,0.5,0.00484,0.0,0.8175]
[1776309758322,55.84,75041.72,0.5,0.00488,0.0,0.82315]
[1776309763357,55.84,75041.02,0.5,0.00488,0.0,0.82268]
[1776309768392,55.84,75039.56,0.5,0.00487,0.0,0.82171]
[1776309770152,55.84,75039.56,0.5,0.00487,0.0,0.82171]
[1776309780166,55.84,75038.6,0.5,0.00487,0.0,0.82107]
[1776309789538,55.84,75042.4,0.5,0.00488,0.0,0.8236]
[1776309790631,55.84,75042.4,0.5,0.00488,0.0,0.8236]
[1776309796588,55.84,75059.84,0.5,0.00496,0.0,0.83529]
[1776309801623,55.84,75060.27,0.5,0.00496,0.0,0.83558]
[1776309806658,55.84,75051.45,0.5,0.00492,0.0,0.82965]
[1776309807613,55.84,75051.45,0.5,0.00492,0.0,0.82965]
[1776309812700,55.84,75044.01,0.5,0.00489,0.0,0.82366]
[1776309817735,55.84,75040.48,0.5,0.00487,0.0,0.82131]
[1776309822772,55.84,75050.61,0.5,0.00491,0.0,0.82807]
[1776309824640,55.84,75050.54,0.5,0.00491,0.0,0.82802]
[1776309829821,55.84,75053.26,0.5,0.00493,0.0,0.82984]
[1776309834856,55.84,75058.67,0.5,0.00495,0.0,0.83348]
[1776309839891,55.84,75057.3,0.5,0.00494,0.0,0.83255]
[1776309841682,55.84,75056.97,0.5,0.00494,0.0,0.83233]
[1776309846942,55.84,75072.68,0.5,0.00501,0.0,0.84295]
[1776309852984,55.84,75075.13,0.5,0.00502,0.0,0.84462]
[1776309858020,55.84,75077.54,0.5,0.00503,0.0,0.84626]
[1776309858691,55.84,75077.54,0.5,0.00503,0.0,0.84626]
[1776309864062,55.84,75071.06,0.5,0.005,0.0,0.84185]
[1776309869096,55.84,75073.98,0.5,0.00502,0.0,0.84383]
[1776309874133,55.84,75075.75,0.5,0.00502,0.0,0.844]
[1776309875712,55.84,75078.49,0.5,0.00503,0.0,0.84587]
[1776309881182,55.84,75081.41,0.5,0.00504,0.0,0.84786]
[1776309886217,55.84,75084.27,0.5,0.00506,0.0,0.84981]
[1776309891252,55.84,75082.01,0.5,0.00505,0.0,0.84827]
[1776309892751,55.84,75081.85,0.5,0.00505,0.0,0.84816]
[1776309898300,55.84,75081.36,0.5,0.00504,0.0,0.84783]
[1776309907364,55.84,75081.91,0.5,0.00505,0.0,0.8482]
[1776309909775,55.84,75081.75,0.5,0.00505,0.0,0.84809]
[1776309915420,55.84,75070.86,0.5,0.005,0.0,0.84068]
[1776309920456,55.84,75083.12,0.5,0.00505,0.0,0.84903]
[1776309925490,55.84,75096.28,0.5,0.00511,0.0,0.85806]
[1776309926784,55.84,75096.28,0.5,0.00511,0.0,0.85806]
[1776309932539,55.84,75109.06,0.5,0.00516,0.0,0.86586]
[1776309937573,55.84,75111.11,0.5,0.00517,0.0,0.86729]
[1776309942608,55.84,75121.18,0.5,0.00522,0.0,0.87432]
[1776309943815,55.84,75121.18,0.5,0.00522,0.0,0.87432]
[1776309949658,55.84,75126.12,0.5,0.00524,0.0,0.87778]
[1776309954693,55.84,75119.31,0.5,0.00521,0.0,0.87301]
[1776309959728,55.84,75126.93,0.5,0.00525,0.0,0.87835]
[1776309960847,55.84,75126.93,0.5,0.00525,0.0,0.87835]
[1776309961742,55.84,75154.57,0.5,0.00538,0.0,0.89798]
[1776309963757,55.84,75171.5,0.5,0.00546,0.0,0.91017]
[1776309967785,55.84,75152.39,0.5,0.00537,0.0,0.89642]
[1776309971813,55.84,75133.29,0.5,0.00528,0.0,0.88284]
[1776309976848,55.84,75126.79,0.5,0.00525,0.0,0.87826]
[1776309978107,55.84,75126.79,0.5,0.00525,0.0,0.87826]
[1776309983896,55.84,75117.69,0.5,0.0052,0.0,0.87188]
[1776309988932,55.84,75108.81,0.5,0.00516,0.0,0.86569]
[1776309993966,55.84,75108.14,0.5,0.00515,0.0,0.86417]
[1776309995128,55.84,75108.14,0.5,0.00515,0.0,0.86417]
[1776310001016,55.84,75100.55,0.5,0.00512,0.0,0.85891]
[1776310007058,55.84,75103.61,0.5,0.00513,0.0,0.86103]
[1776310012160,55.84,75105.62,0.5,0.00514,0.0,0.86242]
[1776310018134,55.84,75101.98,0.5,0.00513,0.0,0.8599]
[1776310023170,55.84,75084.98,0.5,0.00505,0.0,0.84822]
[1776310028205,55.84,75083.03,0.5,0.00504,0.0,0.84689]
[1776310029193,55.84,75083.03,0.5,0.00504,0.0,0.84689]
[1776310034246,55.84,75080.62,0.5,0.00503,0.0,0.84524]
[1776310039281,55.84,75079.4,0.5,0.00502,0.0,0.84441]
[1776310044317,55.84,75078.25,0.5,0.00502,0.0,0.84363]
[1776310046227,55.84,75078.29,0.5,0.00502,0.0,0.84366]
[1776310051367,55.84,75078.93,0.5,0.00502,0.0,0.84306]
[1776310056403,55.84,75080.18,0.5,0.00502,0.0,0.84391]
[1776310061438,55.84,75088.15,0.5,0.00506,0.0,0.84935]
[1776310063255,55.84,75088.27,0.5,0.00506,0.0,0.84943]
[1776310068487,55.84,75086.83,0.5,0.00505,0.0,0.84844]
[1776310073522,55.84,75086.34,0.5,0.00505,0.0,0.84811]
[1776310078558,55.84,75084.91,0.5,0.00504,0.0,0.84713]
[1776310080293,55.84,75085.06,0.5,0.00504,0.0,0.84723]
[1776310085607,55.84,75083.04,0.5,0.00503,0.0,0.84586]
[1776310091649,55.84,75074.02,0.5,0.00499,0.0,0.83973]
[1776310093658,55.84,75073.2,0.5,0.00499,0.0,0.83917]
[1776310098698,55.84,75071.24,0.5,0.00498,0.0,0.83784]
[1776310103734,55.84,75069.89,0.5,0.00498,0.0,0.83693]
[1776310108769,55.84,75063.02,0.5,0.00495,0.0,0.8323]
[1776310110674,55.84,75063.19,0.5,0.00495,0.0,0.83242]
[1776310115818,55.84,75053.71,0.5,0.0049,0.0,0.82504]
[1776310122867,55.84,75053.77,0.5,0.0049,0.0,0.82508]
[1776310127706,55.84,75054.6,0.5,0.0049,0.0,0.82563]
[1776310132937,55.84,75048.51,0.5,0.00488,0.0,0.82157]
[1776310137972,55.84,75055.57,0.5,0.00491,0.0,0.82628]
[1776310143008,55.84,75059.93,0.5,0.00493,0.0,0.8292]
[1776310144727,55.84,75059.96,0.5,0.00493,0.0,0.82922]
[1776310150057,55.84,75050.11,0.5,0.00488,0.0,0.82264]
[1776310155092,55.84,75044.32,0.5,0.00486,0.0,0.81879]
[1776310160542,55.84,75045.54,0.5,0.00486,0.0,0.8196]
[1776310166169,55.84,75050.5,0.5,0.00488,0.0,0.8229]
[1776310171204,55.84,75054.62,0.5,0.0049,0.0,0.82463]
[1776310174067,55.84,75057.49,0.5,0.00491,0.0,0.82655]
[1776310179260,55.84,75064.79,0.5,0.00494,0.0,0.83144]
[1776310184295,55.84,75058.09,0.5,0.00491,0.0,0.82695]
[1776310189330,55.84,75059.67,0.5,0.00492,0.0,0.82801]
[1776310191100,55.84,75059.47,0.5,0.00492,0.0,0.82787]
[1776310196378,55.84,75059.35,0.5,0.00492,0.0,0.82779]
[1776310201414,55.84,75052.53,0.5,0.00489,0.0,0.82323]
[1776310203537,55.84,75047.92,0.5,0.00487,0.0,0.82017]
[1776310209470,55.84,75048.2,0.5,0.00487,0.0,0.82035]
[1776310214505,55.84,75049.08,0.5,0.00487,0.0,0.82094]
[1776310219540,55.84,75047.47,0.5,0.00487,0.0,0.81987]
[1776310220586,55.84,75047.47,0.5,0.00487,0.0,0.81987]
[1776310227596,55.84,75055.86,0.5,0.0049,0.0,0.82546]
[1776310232631,55.84,75055.83,0.5,0.0049,0.0,0.82442]
[1776310233941,55.84,75049.0,0.5,0.00487,0.0,0.81987]
[1776310239679,55.84,75030.1,0.5,0.00478,0.0,0.80739]
[1776310244714,55.84,75030.75,0.5,0.00479,0.0,0.80782]
[1776310251009,55.84,75028.68,0.5,0.00478,0.0,0.80646]
[1776310256801,55.84,75009.66,0.5,0.0047,0.0,0.79408]
[1776310261837,55.84,75023.07,0.5,0.00475,0.0,0.80279]
[1776310266872,55.84,75031.05,0.5,0.00479,0.0,0.80802]
[1776310268043,55.84,75031.05,0.5,0.00479,0.0,0.80802]
[1776310273920,55.84,75030.52,0.5,0.00479,0.0,0.80767]
[1776310278956,55.84,75021.36,0.5,0.00475,0.0,0.80168]
[1776310283546,55.84,75022.96,0.5,0.00475,0.0,0.80272]
[1776310289027,55.84,75026.38,0.5,0.00477,0.0,0.80496]
[1776310293608,55.84,75025.69,0.5,0.00476,0.0,0.80351]
[1776310296077,55.84,75047.0,0.5,0.00485,0.0,0.81753]
[1776310301637,55.84,75051.84,0.5,0.00487,0.0,0.82074]
[1776310307154,55.84,75046.82,0.5,0.00485,0.0,0.81741]
[1776310313196,55.84,75044.68,0.5,0.00484,0.0,0.81599]
[1776310318230,55.84,75049.14,0.5,0.00486,0.0,0.81895]
[1776310323265,55.84,75060.39,0.5,0.00491,0.0,0.82644]
[1776310328300,55.84,75059.88,0.5,0.00491,0.0,0.8261]
[1776310333335,55.84,75052.01,0.5,0.00487,0.0,0.82086]
[1776310338370,55.84,75049.47,0.5,0.00486,0.0,0.81917]
[1776310343406,55.84,75051.24,0.5,0.00487,0.0,0.82034]
[1776310348441,55.84,75046.03,0.5,0.00485,0.0,0.81689]
[1776310353476,55.84,75045.61,0.5,0.00484,0.0,0.8156]
[1776310358511,55.84,75037.62,0.5,0.0048,0.0,0.81032]
[1776310363545,55.84,75039.56,0.5,0.00481,0.0,0.8116]
[1776310368581,55.84,75039.89,0.5,0.00481,0.0,0.81182]
[1776310373617,55.84,75040.21,0.5,0.00482,0.0,0.81203]
[1776310378652,55.84,75022.78,0.5,0.00474,0.0,0.80061]
[1776310381673,55.84,74996.81,0.5,0.00463,0.0,0.78384]
[1776310385701,55.84,74979.19,0.5,0.00456,0.0,0.77264]
[1776310390735,55.84,74983.37,0.5,0.00458,0.0,0.77528]
[1776310395771,55.84,74978.81,0.5,0.00456,0.0,0.7724]
[1776310400805,55.84,74979.93,0.5,0.00456,0.0,0.7731]
[1776310405841,55.84,74978.55,0.5,0.00456,0.0,0.77223]
[1776310410876,55.84,74983.99,0.5,0.00458,0.0,0.77568]
[1776310415910,55.84,74994.84,0.5,0.00462,0.0,0.7816]
[1776310420946,55.84,75011.27,0.5,0.00469,0.0,0.79215]
[1776310425981,55.84,75019.87,0.5,0.00472,0.0,0.79772]
[1776310431016,55.84,75028.29,0.5,0.00476,0.0,0.8032]
[1776310436053,55.84,75024.67,0.5,0.00474,0.0,0.80084]
[1776310441087,55.84,75020.87,0.5,0.00473,0.0,0.79837]
[1776310446122,55.84,75015.2,0.5,0.0047,0.0,0.79469]
[1776310449142,55.84,74990.84,0.5,0.0046,0.0,0.77905]
[1776310454177,55.84,74994.91,0.5,0.00462,0.0,0.78165]
[1776310459212,55.84,74994.95,0.5,0.00462,0.0,0.78167]
[1776310464248,55.84,74998.33,0.5,0.00463,0.0,0.78383]
[1776310469283,55.84,74998.81,0.5,0.00463,0.0,0.78414]
[1776310474318,55.84,74988.48,0.5,0.00459,0.0,0.77658]
[1776310479352,55.84,74984.32,0.5,0.00457,0.0,0.77394]
[1776310484388,55.84,74983.63,0.5,0.00457,0.0,0.7735]
[1776310489423,55.84,74987.81,0.5,0.00458,0.0,0.77615]
[1776310494458,55.84,74983.68,0.5,0.00457,0.0,0.77353]
[1776310499493,55.84,74988.58,0.5,0.00459,0.0,0.77664]
[1776310505535,55.84,74982.21,0.5,0.00456,0.0,0.7726]
[1776310510569,55.84,74981.46,0.5,0.00456,0.0,0.77213]
[1776310515605,55.84,74981.13,0.5,0.00456,0.0,0.77192]
[1776310521647,55.84,74985.01,0.5,0.00457,0.0,0.77438]
[1776310526682,55.84,74987.88,0.5,0.00458,0.0,0.7762]
[1776310531721,55.84,74988.28,0.5,0.00458,0.0,0.77547]
[1776310536755,55.84,74986.25,0.5,0.00457,0.0,0.77419]
[1776310541790,55.84,74989.47,0.5,0.00458,0.0,0.77623]
[1776310546826,55.84,74988.32,0.5,0.00458,0.0,0.7755]
[1776310552869,55.84,74991.59,0.5,0.00459,0.0,0.77758]
[1776310557905,55.84,75000.79,0.5,0.00463,0.0,0.78344]
[1776310562940,55.84,74998.84,0.5,0.00462,0.0,0.7822]
[1776310567979,55.84,74998.5,0.5,0.00462,0.0,0.78198]
[1776310573014,55.84,74982.34,0.5,0.00456,0.0,0.77171]
[1776310578050,55.84,74980.67,0.5,0.00455,0.0,0.77066]
[1776310584092,55.84,74980.72,0.5,0.00455,0.0,0.77069]
[1776310589127,55.84,74980.5,0.5,0.00455,0.0,0.77055]
[1776310594162,55.84,74981.61,0.5,0.00455,0.0,0.77028]
[1776310599197,55.84,74980.08,0.5,0.00454,0.0,0.76932]
[1776310604234,55.84,74978.48,0.5,0.00453,0.0,0.76831]
[1776310609269,55.84,74974.35,0.5,0.00452,0.0,0.76571]
[1776310614303,55.84,74988.58,0.5,0.00458,0.0,0.77469]
[1776310619339,55.84,74999.3,0.5,0.00462,0.0,0.78151]
[1776310624374,55.84,75007.29,0.5,0.00465,0.0,0.78663]
[1776310629409,55.84,75014.69,0.5,0.00468,0.0,0.79139]
[1776310634444,55.84,75015.44,0.5,0.00469,0.0,0.79187]
[1776310639480,55.84,75014.29,0.5,0.00468,0.0,0.79113]
[1776310644515,55.84,75012.99,0.5,0.00468,0.0,0.79029]
[1776310649550,55.84,75012.66,0.5,0.00468,0.0,0.79008]
[1776310654585,55.84,75009.05,0.5,0.00465,0.0,0.78677]
[1776310659619,55.84,75021.88,0.5,0.00471,0.0,0.79505]
[1776310664655,55.84,75027.0,0.5,0.00473,0.0,0.79837]
[1776310669692,55.84,75026.52,0.5,0.00473,0.0,0.79806]
[1776310674727,55.84,75029.83,0.5,0.00474,0.0,0.80021]
[1776310679762,55.84,75030.77,0.5,0.00475,0.0,0.80082]
[1776310684797,55.84,75026.64,0.5,0.00473,0.0,0.79814]
[1776310689832,55.84,75019.49,0.5,0.0047,0.0,0.7935]
[1776310694867,55.84,75021.79,0.5,0.00471,0.0,0.79499]
[1776310699902,55.84,75024.22,0.5,0.00472,0.0,0.79656]
[1776310704936,55.84,75019.79,0.5,0.0047,0.0,0.79369]
[1776310709973,55.84,75015.45,0.5,0.00468,0.0,0.79089]
[1776310715008,55.84,75010.53,0.5,0.00466,0.0,0.78673]
[1776310720042,55.84,75015.86,0.5,0.00468,0.0,0.79016]
[1776310725078,55.84,75012.76,0.5,0.00466,0.0,0.78817]
[1776310730113,55.84,75007.84,0.5,0.00464,0.0,0.78501]
[1776310735148,55.84,75007.06,0.5,0.00464,0.0,0.78451]
[1776310740183,55.84,75007.24,0.5,0.00464,0.0,0.78462]
[1776310745218,55.84,75004.55,0.5,0.00463,0.0,0.7829]
[1776310750253,55.84,75005.07,0.5,0.00463,0.0,0.78323]
[1776310755287,55.84,75005.36,0.5,0.00463,0.0,0.78342]
[1776310759316,55.84,75023.41,0.5,0.00471,0.0,0.79504]
[1776310765358,55.84,75023.28,0.5,0.00471,0.0,0.79496]
[1776310770393,55.84,75022.75,0.5,0.00471,0.0,0.79462]
[1776310775428,55.84,75016.49,0.5,0.00467,0.0,0.78958]
[1776310780463,55.84,75013.16,0.5,0.00466,0.0,0.78744]
[1776310785499,55.84,75006.58,0.5,0.00463,0.0,0.78322]
[1776310790534,55.84,75005.24,0.5,0.00463,0.0,0.78236]
[1776310795569,55.84,75003.4,0.5,0.00462,0.0,0.78118]
[1776310800603,55.84,74995.75,0.5,0.00459,0.0,0.77631]
[1776310805639,55.84,75001.8,0.5,0.00461,0.0,0.78016]
[1776310810674,55.84,74998.14,0.5,0.0046,0.0,0.77783]
[1776310815709,55.84,75005.02,0.5,0.00463,0.0,0.78222]
[1776310820744,55.84,75004.99,0.5,0.00463,0.0,0.7822]
[1776310825779,55.84,75016.17,0.5,0.00467,0.0,0.78938]
[1776310830815,55.84,75016.15,0.5,0.00467,0.0,0.78936]
[1776310835850,55.84,75016.71,0.5,0.00467,0.0,0.78873]
[1776310840885,55.84,75017.29,0.5,0.00467,0.0,0.78911]
[1776310846927,55.84,75017.69,0.5,0.00467,0.0,0.78937]
[1776310851962,55.84,75017.66,0.5,0.00467,0.0,0.78935]
[1776310856997,55.84,75018.5,0.5,0.00468,0.0,0.78989]
[1776310862032,55.84,75030.38,0.5,0.00473,0.0,0.79758]
[1776310867067,55.84,75038.03,0.5,0.00476,0.0,0.80256]
[1776310872102,55.84,75037.03,0.5,0.00476,0.0,0.80191]
[1776310877137,55.84,75038.03,0.5,0.00476,0.0,0.80256]
[1776310882172,55.84,75036.43,0.5,0.00475,0.0,0.80152]
[1776310887207,55.84,75038.54,0.5,0.00476,0.0,0.80289]
[1776310892242,55.84,75038.17,0.5,0.00475,0.0,0.80165]
[1776310897277,55.84,75035.95,0.5,0.00475,0.0,0.8002]
[1776310902323,55.84,75032.76,0.5,0.00473,0.0,0.79813]
[1776310907357,55.84,75026.93,0.5,0.00471,0.0,0.79434]
[1776310912392,55.84,75017.03,0.5,0.00467,0.0,0.78795]
[1776310917427,55.84,75016.34,0.5,0.00466,0.0,0.78751]
[1776310922462,55.84,75017.98,0.5,0.00467,0.0,0.78856]
[1776310928504,55.84,75019.67,0.5,0.00468,0.0,0.78965]
[1776310934547,55.84,75018.99,0.5,0.00467,0.0,0.78921]
[1776310939582,55.84,75018.96,0.5,0.00467,0.0,0.78919]
[1776310944617,55.84,75018.32,0.5,0.00467,0.0,0.78878]
[1776310949652,55.84,75016.17,0.5,0.00466,0.0,0.7874]
[1776310955694,55.84,75017.74,0.5,0.00466,0.0,0.78742]
[1776310960729,55.84,75015.24,0.5,0.00465,0.0,0.78581]
[1776310965764,55.84,75014.7,0.5,0.00465,0.0,0.78547]
[1776310970799,55.84,75001.13,0.5,0.00459,0.0,0.7768]
[1776310977848,55.84,75000.4,0.5,0.00459,0.0,0.77634]
[1776310982883,55.84,74997.75,0.5,0.00458,0.0,0.77465]
[1776310987918,55.84,75002.21,0.5,0.0046,0.0,0.77749]
[1776310992953,55.84,75002.44,0.5,0.0046,0.0,0.77763]
[1776310997989,55.84,75006.06,0.5,0.00461,0.0,0.77994]
[1776311005038,55.84,75006.49,0.5,0.00462,0.0,0.78021]
[1776311010073,55.84,75005.81,0.5,0.00461,0.0,0.77978]
[1776311015108,55.84,75014.3,0.5,0.00464,0.0,0.78423]
[1776311020143,55.84,75010.27,0.5,0.00463,0.0,0.78165]
[1776311025178,55.84,75005.4,0.5,0.00461,0.0,0.77854]
[1776311031219,55.84,75001.27,0.5,0.00459,0.0,0.77591]
[1776311036255,55.84,75002.22,0.5,0.00459,0.0,0.77651]
[1776311041290,55.84,75002.26,0.5,0.00459,0.0,0.77654]
[1776311046325,55.84,75000.81,0.5,0.00459,0.0,0.77562]
[1776311051360,55.84,75000.59,0.5,0.00459,0.0,0.77548]
[1776311056396,55.84,74999.87,0.5,0.00458,0.0,0.77502]
[1776311061432,55.84,75011.73,0.5,0.00463,0.0,0.78258]
[1776311066467,55.84,75016.63,0.5,0.00465,0.0,0.78572]
[1776311071502,55.84,75016.57,0.5,0.00465,0.0,0.7847]
[1776311077544,55.84,75018.71,0.5,0.00466,0.0,0.78607]
[1776311079558,55.84,75001.55,0.5,0.00458,0.0,0.77511]
[1776311084596,55.84,74997.11,0.5,0.00457,0.0,0.7723]
[1776311090635,55.84,74996.24,0.5,0.00456,0.0,0.77175]
[1776311095670,55.84,74993.68,0.5,0.00455,0.0,0.77013]
[1776311100705,55.84,74993.15,0.5,0.00455,0.0,0.7698]
[1776311105739,55.84,74998.64,0.5,0.00457,0.0,0.77327]
[1776311110775,55.84,74979.2,0.5,0.00449,0.0,0.76103]
[1776311112789,55.84,74960.3,0.5,0.00442,0.0,0.7493]
[1776311117824,55.84,74951.17,0.5,0.00438,0.0,0.74368]
[1776311122860,55.84,74969.31,0.5,0.00445,0.0,0.75487]
[1776311127895,55.84,74969.38,0.5,0.00445,0.0,0.75492]
[1776311132930,55.84,74960.12,0.5,0.00441,0.0,0.74823]
[1776311137965,55.84,74976.69,0.5,0.00448,0.0,0.7585]
[1776311143001,55.84,74983.9,0.5,0.00451,0.0,0.76301]
[1776311148041,55.84,74998.18,0.5,0.00456,0.0,0.772]
[1776311153075,55.84,75000.62,0.5,0.00457,0.0,0.77355]
[1776311158111,55.84,75000.73,0.5,0.00457,0.0,0.77362]
[1776311163146,55.84,75001.42,0.5,0.00458,0.0,0.77405]
[1776311168182,55.84,74997.43,0.5,0.00456,0.0,0.77153]
[1776311173217,55.84,74989.52,0.5,0.00453,0.0,0.76654]
[1776311178252,55.84,74984.92,0.5,0.00451,0.0,0.76365]
[1776311183289,55.84,74984.89,0.5,0.00451,0.0,0.76363]
[1776311188324,55.84,74982.81,0.5,0.0045,0.0,0.76233]
[1776311193358,55.84,74984.97,0.5,0.0045,0.0,0.76271]
[1776311198394,55.84,74982.67,0.5,0.0045,0.0,0.76128]
[1776311203429,55.84,74986.41,0.5,0.00451,0.0,0.76362]
[1776311208464,55.84,74982.42,0.5,0.00449,0.0,0.76112]
[1776311213499,55.84,74981.13,0.5,0.00449,0.0,0.76031]
[1776311218533,55.84,74976.62,0.5,0.00447,0.0,0.7575]
[1776311223569,55.84,74976.44,0.5,0.00447,0.0,0.75739]
[1776311228605,55.84,74974.54,0.5,0.00446,0.0,0.75621]
[1776311233640,55.84,74972.69,0.5,0.00445,0.0,0.75506]
[1776311238679,55.84,74965.92,0.5,0.00443,0.0,0.75086]
[1776311243715,55.84,74977.35,0.5,0.00447,0.0,0.75795]
[1776311248750,55.84,74969.77,0.5,0.00444,0.0,0.75324]
[1776311253785,55.84,74976.64,0.5,0.00447,0.0,0.75655]
[1776311258820,55.84,74977.97,0.5,0.00447,0.0,0.75738]
[1776311263855,55.84,74975.22,0.5,0.00446,0.0,0.75567]
[1776311268890,55.84,74987.17,0.5,0.00451,0.0,0.76313]
[1776311273925,55.84,74982.6,0.5,0.00449,0.0,0.76027]
[1776311278960,55.84,74979.89,0.5,0.00448,0.0,0.75858]
[1776311283995,55.84,74970.43,0.5,0.00444,0.0,0.7527]
[1776311289030,55.84,74970.87,0.5,0.00444,0.0,0.75297]
[1776311294065,55.84,74955.4,0.5,0.00438,0.0,0.74343]
[1776311299100,55.84,74953.83,0.5,0.00437,0.0,0.74247]
[1776311304135,55.84,74953.63,0.5,0.00437,0.0,0.74235]
[1776311310176,55.84,74961.65,0.5,0.0044,0.0,0.74727]
[1776311314205,55.84,74984.66,0.5,0.00449,0.0,0.76059]
[1776311319240,55.84,74985.47,0.5,0.0045,0.0,0.7611]
[1776311324275,55.84,74986.61,0.5,0.0045,0.0,0.76181]
[1776311332330,55.84,74986.75,0.5,0.0045,0.0,0.7619]
[1776311337366,55.84,74984.16,0.5,0.00449,0.0,0.76028]
[1776311342401,55.84,74977.15,0.5,0.00446,0.0,0.75591]
[1776311352471,55.84,74975.69,0.5,0.00446,0.0,0.755]
[1776311357506,55.84,74976.47,0.5,0.00446,0.0,0.75549]
[1776311362540,55.84,74975.61,0.5,0.00446,0.0,0.75495]
[1776311367576,55.84,74972.82,0.5,0.00444,0.0,0.75322]
[1776311372611,55.84,74965.88,0.5,0.00441,0.0,0.74798]
[1776311377646,55.84,74957.29,0.5,0.00438,0.0,0.7427]
[1776311382681,55.84,74957.43,0.5,0.00438,0.0,0.74278]
[1776311387717,55.84,74956.12,0.5,0.00437,0.0,0.74198]
[1776311392753,55.84,74956.53,0.5,0.00437,0.0,0.74223]
[1776311397788,55.84,74954.64,0.5,0.00437,0.0,0.74108]
[1776311402823,55.84,74946.81,0.5,0.00433,0.0,0.7363]
[1776311407858,55.84,74954.21,0.5,0.00436,0.0,0.74081]
[1776311412893,55.84,74951.25,0.5,0.00435,0.0,0.739]
[1776311417928,55.84,74949.31,0.5,0.00434,0.0,0.73782]
[1776311422963,55.84,74945.18,0.5,0.00433,0.0,0.73531]
[1776311429005,55.84,74952.19,0.5,0.00436,0.0,0.73958]
[1776311434040,55.84,74951.26,0.5,0.00435,0.0,0.73807]
[1776311439075,55.84,74944.71,0.5,0.00432,0.0,0.73408]
[1776311444110,55.84,74941.49,0.5,0.00431,0.0,0.73213]
[1776311449145,55.84,74933.36,0.5,0.00428,0.0,0.72722]
[1776311456195,55.84,74933.39,0.5,0.00428,0.0,0.72724]
[1776311460976,55.84,74933.39,0.5,0.00428,0.0,0.72724]
[1776311464393,55.84,74914.82,0.5,0.00421,0.0,0.71614]
[1776311469425,55.84,74910.93,0.5,0.00419,0.0,0.71383]
[1776311474463,55.84,74919.78,0.5,0.00422,0.0,0.71909]
[1776311480507,55.84,74919.06,0.5,0.00422,0.0,0.71866]
[1776311485541,55.84,74909.61,0.5,0.00419,0.0,0.71305]
[1776311490577,55.84,74908.44,0.5,0.00418,0.0,0.71235]
[1776311493177,55.84,74908.38,0.5,0.00418,0.0,0.7114]
[1776311498633,55.84,74900.51,0.5,0.00415,0.0,0.70676]
[1776311503667,55.84,74903.8,0.5,0.00416,0.0,0.7087]
[1776311508702,55.84,74910.09,0.5,0.00418,0.0,0.71241]
[1776311510197,55.84,74911.51,0.5,0.00419,0.0,0.71325]
[1776311515752,55.84,74921.51,0.5,0.00423,0.0,0.71919]
[1776311520787,55.84,74915.81,0.5,0.0042,0.0,0.7158]
[1776311525821,55.84,74909.98,0.5,0.00418,0.0,0.71235]
[1776311527241,55.84,74909.95,0.5,0.00418,0.0,0.71233]
[1776311532872,55.84,74917.5,0.5,0.00421,0.0,0.71681]
[1776311537908,55.84,74914.73,0.5,0.0042,0.0,0.71516]
[1776311542943,55.84,74917.86,0.5,0.00421,0.0,0.71702]
[1776311544273,55.84,74917.69,0.5,0.00421,0.0,0.71692]
[1776311549993,55.84,74918.31,0.5,0.00421,0.0,0.71729]
[1776311555038,55.84,74918.35,0.5,0.00421,0.0,0.71639]
[1776311560073,55.84,74917.95,0.5,0.00421,0.0,0.71615]
[1776311561296,55.84,74917.91,0.5,0.00421,0.0,0.71613]
[1776311567122,55.84,74920.65,0.5,0.00422,0.0,0.71776]
[1776311572157,55.84,74920.57,0.5,0.00422,0.0,0.71771]
[1776311577192,55.84,74916.64,0.5,0.0042,0.0,0.71537]
[1776311578307,55.84,74916.64,0.5,0.0042,0.0,0.71537]
[1776311584241,55.84,74897.1,0.5,0.00413,0.0,0.70385]
[1776311590283,55.84,74895.27,0.5,0.00412,0.0,0.70278]
[1776311595339,55.84,74894.69,0.5,0.00412,0.0,0.70244]
[1776311601360,55.84,74890.47,0.5,0.0041,0.0,0.69997]
[1776311606395,55.84,74902.62,0.5,0.00415,0.0,0.70709]
[1776311611430,55.84,74902.29,0.5,0.00414,0.0,0.70598]
[1776311612370,55.84,74902.29,0.5,0.00414,0.0,0.70598]
[1776311618479,55.84,74905.18,0.5,0.00415,0.0,0.70768]
[1776311623514,55.84,74906.23,0.5,0.00416,0.0,0.7083]
[1776311628549,55.84,74907.61,0.5,0.00416,0.0,0.70911]
[1776311629400,55.84,74907.61,0.5,0.00416,0.0,0.70911]
[1776311634591,55.84,74911.1,0.5,0.00418,0.0,0.71117]
[1776311639626,55.84,74907.45,0.5,0.00416,0.0,0.70902]
[1776311644661,55.84,74906.16,0.5,0.00416,0.0,0.70826]
[1776311646435,55.84,74906.13,0.5,0.00416,0.0,0.70824]
[1776311651710,55.84,74906.32,0.5,0.00416,0.0,0.70835]
[1776311656745,55.84,74905.41,0.5,0.00415,0.0,0.70782]
[1776311661780,55.84,74901.02,0.5,0.00414,0.0,0.70524]
[1776311663464,55.84,74901.5,0.5,0.00414,0.0,0.70552]
[1776311668829,55.84,74905.43,0.5,0.00415,0.0,0.70783]
[1776311673864,55.84,74905.51,0.5,0.00415,0.0,0.70696]
[1776311675878,55.84,74924.33,0.5,0.00422,0.0,0.7181]
[1776311680483,55.84,74932.99,0.5,0.00425,0.0,0.72328]
[1776311685947,55.84,74937.82,0.5,0.00427,0.0,0.72618]
[1776311688969,55.84,74984.02,0.5,0.00446,0.0,0.75442]
[1776311694003,55.84,74969.92,0.5,0.0044,0.0,0.7457]
[1776311699101,55.84,74975.57,0.5,0.00442,0.0,0.74919]
[1776311705087,55.84,74977.28,0.5,0.00443,0.0,0.75024]
[1776311710127,55.84,74975.49,0.5,0.00442,0.0,0.74914]
[1776311713859,55.84,74975.8,0.5,0.00442,0.0,0.74933]
[1776311719190,55.84,74976.0,0.5,0.00442,0.0,0.74945]
[1776311724288,55.84,74977.75,0.5,0.00443,0.0,0.75053]
[1776311734296,55.84,74975.82,0.5,0.00442,0.0,0.74839]
[1776311739330,55.84,74974.39,0.5,0.00441,0.0,0.7475]
[1776311741352,55.84,74974.35,0.5,0.00441,0.0,0.74748]
[1776311747386,55.84,74965.58,0.5,0.00438,0.0,0.74209]
[1776311752421,55.84,74964.49,0.5,0.00437,0.0,0.74142]
[1776311757456,55.84,74961.45,0.5,0.00436,0.0,0.73956]
[1776311758701,55.84,74961.45,0.5,0.00436,0.0,0.73956]
[1776311764505,55.84,74955.11,0.5,0.00434,0.0,0.7357]
[1776311769540,55.84,74949.6,0.5,0.00431,0.0,0.73235]
[1776311774575,55.84,74948.91,0.5,0.00431,0.0,0.73193]
[1776311776097,55.84,74948.91,0.5,0.00431,0.0,0.73193]
[1776311781624,55.84,74950.51,0.5,0.00432,0.0,0.7329]
[1776311786659,55.84,74964.81,0.5,0.00437,0.0,0.74162]
[1776311791938,55.84,74966.07,0.5,0.00438,0.0,0.74239]
[1776311793237,55.84,74966.07,0.5,0.00437,0.0,0.74144]
[1776311798743,55.84,74959.67,0.5,0.00435,0.0,0.73753]
[1776311803777,55.84,74955.93,0.5,0.00433,0.0,0.73525]
[1776311806463,55.84,74955.91,0.5,0.00433,0.0,0.73524]
[1776311811834,55.84,74952.63,0.5,0.00432,0.0,0.73325]
[1776311816869,55.84,74950.0,0.5,0.00431,0.0,0.73166]
[1776311821904,55.84,74949.23,0.5,0.00431,0.0,0.73119]
[1776311823478,55.84,74949.16,0.5,0.00431,0.0,0.73115]
[1776311828953,55.84,74951.86,0.5,0.00432,0.0,0.73278]
[1776311833989,55.84,74948.38,0.5,0.0043,0.0,0.73068]
[1776311839024,55.84,74946.44,0.5,0.0043,0.0,0.7295]
[1776311840501,55.84,74946.44,0.5,0.0043,0.0,0.7295]
[1776311846078,55.84,74946.45,0.5,0.0043,0.0,0.72951]
[1776311850772,55.84,74943.87,0.5,0.00429,0.0,0.72795]
[1776311856148,55.84,74937.83,0.5,0.00426,0.0,0.72339]
[1776311861183,55.84,74928.5,0.5,0.00422,0.0,0.71781]
[1776311867226,55.84,74926.81,0.5,0.00421,0.0,0.7168]
[1776311867794,55.84,74926.81,0.5,0.00421,0.0,0.7168]
[1776311873268,55.84,74920.42,0.5,0.00419,0.0,0.71301]
[1776311879310,55.84,74921.93,0.5,0.0042,0.0,0.7139]
[1776311884345,55.84,74917.5,0.5,0.00418,0.0,0.71128]
[1776311884824,55.84,74917.5,0.5,0.00418,0.0,0.71128]
[1776311890388,55.84,74915.66,0.5,0.00417,0.0,0.71019]
[1776311895423,55.84,74905.17,0.5,0.00413,0.0,0.70402]
[1776311900458,55.84,74904.92,0.5,0.00413,0.0,0.70387]
[1776311901893,55.84,74905.03,0.5,0.00413,0.0,0.70394]
[1776311911535,55.84,74901.3,0.5,0.00411,0.0,0.70085]
[1776311916570,55.84,74903.97,0.5,0.00412,0.0,0.70241]
[1776311918924,55.84,74904.04,0.5,0.00412,0.0,0.70245]
[1776311924626,55.84,74903.03,0.5,0.00412,0.0,0.70186]
[1776311929661,55.84,74902.65,0.5,0.00412,0.0,0.70163]
[1776311934696,55.84,74899.29,0.5,0.0041,0.0,0.69967]
[1776311935955,55.84,74899.29,0.5,0.0041,0.0,0.69967]
[1776311941746,55.84,74892.3,0.5,0.00408,0.0,0.69561]
[1776311946781,55.84,74891.17,0.5,0.00407,0.0,0.69495]
[1776311951816,55.84,74891.57,0.5,0.00408,0.0,0.69518]
[1776311952991,55.84,74891.57,0.5,0.00408,0.0,0.69518]
[1776311958864,55.84,74892.82,0.5,0.00408,0.0,0.69591]
[1776311963900,55.84,74893.21,0.5,0.00408,0.0,0.69613]
[1776311968934,55.84,74896.49,0.5,0.00409,0.0,0.69804]
[1776311970007,55.84,74896.49,0.5,0.00409,0.0,0.69804]
[1776311975984,55.84,74897.67,0.5,0.00409,0.0,0.69782]
[1776311981020,55.84,74903.17,0.5,0.00411,0.0,0.70103]
[1776311986055,55.84,74906.33,0.5,0.00413,0.0,0.70288]
[1776311987039,55.84,74906.33,0.5,0.00413,0.0,0.70288]
[1776311992097,55.84,74905.53,0.5,0.00412,0.0,0.70241]
[1776311997131,55.84,74906.24,0.5,0.00413,0.0,0.70282]
[1776312002167,55.84,74904.52,0.5,0.00412,0.0,0.70182]
[1776312004113,55.84,74904.24,0.5,0.00412,0.0,0.70165]
[1776312009217,55.84,74895.37,0.5,0.00408,0.0,0.69648]
[1776312014252,55.84,74894.69,0.5,0.00408,0.0,0.69609]
[1776312019288,55.84,74893.79,0.5,0.00408,0.0,0.69557]
[1776312021139,55.84,74895.9,0.5,0.00409,0.0,0.69679]
[1776312026337,55.84,74906.84,0.5,0.00413,0.0,0.70318]
[1776312031372,55.84,74906.77,0.5,0.00412,0.0,0.70222]
[1776312036415,55.84,74901.67,0.5,0.0041,0.0,0.69924]
[1776312038186,55.84,74900.49,0.5,0.0041,0.0,0.69856]
[1776312043462,55.84,74889.89,0.5,0.00406,0.0,0.69241]
[1776312048497,55.84,74890.52,0.5,0.00406,0.0,0.69277]
[1776312053533,55.84,74892.16,0.5,0.00407,0.0,0.69372]
[1776312055246,55.84,74892.02,0.5,0.00407,0.0,0.69364]
[1776312060583,55.84,74892.93,0.5,0.00407,0.0,0.69416]
[1776312065618,55.84,74890.87,0.5,0.00406,0.0,0.69297]
[1776312070652,55.84,74890.88,0.5,0.00406,0.0,0.69298]
[1776312072258,55.84,74890.88,0.5,0.00406,0.0,0.69298]
[1776312077702,55.84,74890.72,0.5,0.00406,0.0,0.69289]
[1776312082737,55.84,74890.88,0.5,0.00406,0.0,0.69298]
[1776312087773,55.84,74892.16,0.5,0.00407,0.0,0.69372]
[1776312089271,55.84,74892.16,0.5,0.00407,0.0,0.69372]
[1776312094823,55.84,74888.07,0.5,0.00405,0.0,0.69045]
[1776312101871,55.84,74890.91,0.5,0.00406,0.0,0.69209]
[1776312106287,55.84,74903.63,0.5,0.0041,0.0,0.69948]
[1776312111941,55.84,74901.79,0.5,0.0041,0.0,0.69841]
[1776312117983,55.84,74905.21,0.5,0.00411,0.0,0.7004]
[1776312123322,55.84,74910.48,0.5,0.00413,0.0,0.70348]
[1776312129060,55.84,74913.59,0.5,0.00414,0.0,0.70531]
[1776312134095,55.84,74912.58,0.5,0.00414,0.0,0.70472]
[1776312139129,55.84,74906.44,0.5,0.00412,0.0,0.70112]
[1776312140338,55.84,74906.44,0.5,0.00412,0.0,0.70112]
[1776312146180,55.84,74901.03,0.5,0.00409,0.0,0.69796]
[1776312151216,55.84,74901.07,0.5,0.00409,0.0,0.69708]
[1776312156251,55.84,74906.72,0.5,0.00411,0.0,0.70037]
[1776312157359,55.84,74906.72,0.5,0.00411,0.0,0.70037]
[1776312163300,55.84,74888.94,0.5,0.00404,0.0,0.69006]
[1776312168335,55.84,74888.07,0.5,0.00404,0.0,0.68955]
[1776312173369,55.84,74888.26,0.5,0.00404,0.0,0.68966]
[1776312174392,55.84,74888.26,0.5,0.00404,0.0,0.68966]
[1776312179412,55.84,74895.15,0.5,0.00407,0.0,0.69364]
[1776312184447,55.84,74895.72,0.5,0.00407,0.0,0.69397]
[1776312189482,55.84,74891.64,0.5,0.00405,0.0,0.69161]
[1776312191447,55.84,74888.11,0.5,0.00404,0.0,0.68958]
[1776312198545,55.84,74882.91,0.5,0.00402,0.0,0.68659]
[1776312203580,55.84,74881.26,0.5,0.00402,0.0,0.68564]
[1776312208483,55.84,74880.98,0.5,0.00402,0.0,0.68548]
[1776312213650,55.84,74876.48,0.5,0.00399,0.0,0.68201]
[1776312218685,55.84,74868.1,0.5,0.00396,0.0,0.67724]
[1776312223720,55.84,74869.4,0.5,0.00397,0.0,0.67798]
[1776312225546,55.84,74868.57,0.5,0.00396,0.0,0.6775]
[1776312230769,55.84,74863.99,0.5,0.00395,0.0,0.67491]
[1776312235804,55.84,74863.59,0.5,0.00395,0.0,0.67468]
[1776312240840,55.84,74864.5,0.5,0.00395,0.0,0.6752]
[1776312242579,55.84,74864.5,0.5,0.00395,0.0,0.6752]
[1776312247889,55.84,74868.71,0.5,0.00396,0.0,0.67758]
[1776312252924,55.84,74870.39,0.5,0.00397,0.0,0.67854]
[1776312257959,55.84,74874.72,0.5,0.00399,0.0,0.681]
[1776312259617,55.84,74874.72,0.5,0.00399,0.0,0.681]
[1776312265008,55.84,74887.0,0.5,0.00403,0.0,0.68804]
[1776312270043,55.84,74884.24,0.5,0.00402,0.0,0.68645]
[1776312275078,55.84,74881.48,0.5,0.00401,0.0,0.68398]
[1776312276632,55.84,74881.48,0.5,0.00401,0.0,0.68398]
[1776312282127,55.84,74886.31,0.5,0.00402,0.0,0.68675]
[1776312287163,55.84,74886.7,0.5,0.00403,0.0,0.68697]
[1776312292197,55.84,74886.75,0.5,0.00403,0.0,0.687]
[1776312293663,55.84,74886.75,0.5,0.00403,0.0,0.687]
[1776312300253,55.84,74886.87,0.5,0.00403,0.0,0.68707]
[1776312305288,55.84,74877.64,0.5,0.00399,0.0,0.68178]
[1776312309316,55.84,74860.88,0.5,0.00393,0.0,0.67227]
[1776312310684,55.84,74860.88,0.5,0.00393,0.0,0.67227]
[1776312316365,55.84,74862.64,0.5,0.00394,0.0,0.67326]
[1776312321400,55.84,74875.13,0.5,0.00398,0.0,0.68035]
[1776312326434,55.84,74874.53,0.5,0.00398,0.0,0.68001]
[1776312327716,55.84,74874.53,0.5,0.00398,0.0,0.68001]
[1776312334492,55.84,74873.48,0.5,0.00397,0.0,0.67852]
[1776312339527,55.84,74877.08,0.5,0.00399,0.0,0.68057]
[1776312344736,55.84,74877.24,0.5,0.00399,0.0,0.68066]
[1776312350604,55.84,74875.63,0.5,0.00398,0.0,0.67974]
[1776312355638,55.84,74873.44,0.5,0.00397,0.0,0.6785]
[1776312360674,55.84,74874.58,0.5,0.00398,0.0,0.67914]
[1776312361771,55.84,74874.58,0.5,0.00398,0.0,0.67914]
[1776312367723,55.84,74881.32,0.5,0.004,0.0,0.68299]
[1776312372758,55.84,74888.57,0.5,0.00403,0.0,0.68715]
[1776312377794,55.84,74890.22,0.5,0.00403,0.0,0.6881]
[1776312378897,55.84,74890.22,0.5,0.00403,0.0,0.6881]
[1776312388875,55.84,74889.89,0.5,0.00403,0.0,0.68791]
[1776312393910,55.84,74890.87,0.5,0.00403,0.0,0.68757]
[1776312395928,55.84,74890.66,0.5,0.00403,0.0,0.68745]
[1776312402973,55.84,74890.11,0.5,0.00403,0.0,0.68713]
[1776312404987,55.84,74909.77,0.5,0.0041,0.0,0.69852]
[1776312410022,55.84,74931.99,0.5,0.00419,0.0,0.71157]
[1776312414896,55.84,74949.0,0.5,0.00425,0.0,0.7217]
[1776312415058,55.84,74967.33,0.5,0.00432,0.0,0.73276]
[1776312420097,55.84,74965.06,0.5,0.00431,0.0,0.73138]
[1776312425132,55.84,74964.96,0.5,0.00431,0.0,0.73132]
[1776312430318,55.84,74975.09,0.5,0.00435,0.0,0.73748]
[1776312431551,55.84,75009.44,0.5,0.00449,0.0,0.75869]
[1776312437217,55.84,75019.92,0.5,0.00454,0.0,0.76527]
[1776312442252,55.84,75007.63,0.5,0.00448,0.0,0.75756]
[1776312447287,55.84,75013.52,0.5,0.00451,0.0,0.76125]
[1776312452322,55.84,75019.77,0.5,0.00453,0.0,0.7642]
[1776312457357,55.84,75024.4,0.5,0.00455,0.0,0.76712]
[1776312462391,55.84,75025.29,0.5,0.00455,0.0,0.76768]
[1776312467427,55.84,75022.24,0.5,0.00454,0.0,0.76576]
[1776312472462,55.84,75011.39,0.5,0.00449,0.0,0.75895]
[1776312477497,55.84,75012.28,0.5,0.0045,0.0,0.7595]
[1776312482532,55.84,75009.98,0.5,0.00449,0.0,0.75807]
[1776312490587,55.84,75009.46,0.5,0.00449,0.0,0.75774]
[1776312495623,55.84,74995.65,0.5,0.00443,0.0,0.74916]
[1776312500658,55.84,74996.81,0.5,0.00444,0.0,0.74988]
[1776312505693,55.84,75000.25,0.5,0.00445,0.0,0.75201]
[1776312510728,55.84,74998.65,0.5,0.00444,0.0,0.75102]
[1776312515763,55.84,74979.98,0.5,0.00436,0.0,0.73857]
[1776312516879,55.84,74979.98,0.5,0.00436,0.0,0.73857]
[1776312522812,55.84,74975.35,0.5,0.00434,0.0,0.73575]
[1776312527847,55.84,74963.44,0.5,0.0043,0.0,0.72852]
[1776312532882,55.84,74964.72,0.5,0.0043,0.0,0.72929]
[1776312533913,55.84,74964.72,0.5,0.0043,0.0,0.72929]
[1776312539931,55.84,74960.93,0.5,0.00429,0.0,0.727]
[1776312542952,55.84,74941.75,0.5,0.00421,0.0,0.71552]
[1776312547987,55.84,74942.51,0.5,0.00422,0.0,0.71597]
[1776312550939,55.84,74942.8,0.5,0.00422,0.0,0.71614]
[1776312556042,55.84,74944.32,0.5,0.00422,0.0,0.71705]
[1776312561078,55.84,74943.74,0.5,0.00422,0.0,0.7167]
[1776312566113,55.84,74932.35,0.5,0.00418,0.0,0.70994]
[1776312567952,55.84,74932.28,0.5,0.00418,0.0,0.7099]
[1776312573162,55.84,74940.58,0.5,0.0042,0.0,0.71389]
[1776312578197,55.84,74942.79,0.5,0.00421,0.0,0.71521]
[1776312583232,55.84,74942.3,0.5,0.00421,0.0,0.71492]
[1776312584988,55.84,74942.3,0.5,0.00421,0.0,0.71492]
[1776312590281,55.84,74942.84,0.5,0.00421,0.0,0.71524]
[1776312595316,55.84,74942.64,0.5,0.00421,0.0,0.71512]
[1776312601992,55.84,74942.83,0.5,0.00421,0.0,0.71523]
[1776312609918,55.84,74943.02,0.5,0.00421,0.0,0.71534]
[1776312615459,55.84,74958.25,0.5,0.00427,0.0,0.72445]
[1776312619005,55.84,74970.01,0.5,0.00432,0.0,0.73156]
[1776312624523,55.84,74973.74,0.5,0.00433,0.0,0.73382]
[1776312629558,55.84,74971.51,0.5,0.00432,0.0,0.73247]
[1776312636026,55.84,74971.48,0.5,0.00432,0.0,0.73151]
[1776312642649,55.84,74972.05,0.5,0.00432,0.0,0.73185]
[1776312644663,55.84,74989.83,0.5,0.00439,0.0,0.7427]
[1776312649698,55.84,74983.15,0.5,0.00436,0.0,0.73861]
[1776312653044,55.84,74983.63,0.5,0.00437,0.0,0.7389]
[1776312658761,55.84,74988.22,0.5,0.00438,0.0,0.74172]
[1776312663796,55.84,74999.03,0.5,0.00443,0.0,0.74837]
[1776312668831,55.84,75004.76,0.5,0.00445,0.0,0.75192]
[1776312670053,55.84,75004.76,0.5,0.00445,0.0,0.75192]
[1776312673867,55.84,75025.25,0.5,0.00453,0.0,0.76473]
[1776312678902,55.84,75027.57,0.5,0.00454,0.0,0.76619]
[1776312683937,55.84,75019.33,0.5,0.00451,0.0,0.76101]
[1776312688972,55.84,75019.36,0.5,0.00451,0.0,0.76103]
[1776312697028,55.84,75018.74,0.5,0.0045,0.0,0.75967]
[1776312702063,55.84,75011.54,0.5,0.00447,0.0,0.75517]
[1776312707098,55.84,75012.89,0.5,0.00448,0.0,0.75601]
[1776312712133,55.84,75015.53,0.5,0.00449,0.0,0.75766]
[1776312717167,55.84,75019.6,0.5,0.00451,0.0,0.76021]
[1776312722203,55.84,75013.12,0.5,0.00448,0.0,0.75616]
[1776312727238,55.84,75013.03,0.5,0.00448,0.0,0.7561]
[1776312732273,55.84,75010.66,0.5,0.00447,0.0,0.75463]
[1776312737307,55.84,75004.33,0.5,0.00444,0.0,0.75069]
[1776312742343,55.84,75006.46,0.5,0.00445,0.0,0.75201]
[1776312746474,55.84,75022.86,0.5,0.00452,0.0,0.76225]
[1776312748649,55.84,75022.82,0.5,0.00452,0.0,0.76223]
[1776312755434,55.84,75022.99,0.5,0.00451,0.0,0.76136]
[1776312760469,55.84,75014.69,0.5,0.00448,0.0,0.75617]
[1776312762293,55.84,75014.69,0.5,0.00448,0.0,0.75617]
[1776312763490,55.84,74987.65,0.5,0.00437,0.0,0.73946]
[1776312768528,55.84,74977.44,0.5,0.00433,0.0,0.73324]
[1776312772283,55.84,74975.02,0.5,0.00432,0.0,0.73177]
[1776312777591,55.84,74974.78,0.5,0.00432,0.0,0.73162]
[1776312782626,55.84,74972.15,0.5,0.00431,0.0,0.73003]
[1776312788298,55.84,74970.86,0.5,0.0043,0.0,0.72925]
[1776312789675,55.84,74951.18,0.5,0.00423,0.0,0.71742]
[1776312794710,55.84,74934.29,0.5,0.00416,0.0,0.70741]
[1776312799745,55.84,74931.86,0.5,0.00415,0.0,0.70597]
[1776312805237,55.84,74931.07,0.5,0.00415,0.0,0.70551]
[1776312810827,55.84,74931.1,0.5,0.00415,0.0,0.70553]
[1776312815862,55.84,74931.8,0.5,0.00415,0.0,0.70502]
[1776312820897,55.84,74932.66,0.5,0.00415,0.0,0.70553]
[1776312822292,55.84,74932.66,0.5,0.00415,0.0,0.70553]
[1776312827946,55.84,74936.25,0.5,0.00417,0.0,0.70764]
[1776312832981,55.84,74938.99,0.5,0.00418,0.0,0.70926]
[1776312838016,55.84,74935.37,0.5,0.00416,0.0,0.70712]
[1776312839324,55.84,74935.37,0.5,0.00416,0.0,0.70712]
[1776312845065,55.84,74945.54,0.5,0.0042,0.0,0.71314]
[1776312850100,55.84,74959.1,0.5,0.00425,0.0,0.72123]
[1776312855135,55.84,74959.4,0.5,0.00425,0.0,0.72141]
[1776312856359,55.84,74959.4,0.5,0.00425,0.0,0.72141]
[1776312866212,55.84,74966.24,0.5,0.00428,0.0,0.72552]
[1776312871248,55.84,74956.97,0.5,0.00424,0.0,0.71902]
[1776312873387,55.84,74957.04,0.5,0.00424,0.0,0.71906]
[1776312880312,55.84,74956.62,0.5,0.00424,0.0,0.71881]
[1776312885352,55.84,74963.06,0.5,0.00426,0.0,0.72267]
[1776312890419,55.84,74959.79,0.5,0.00425,0.0,0.72071]
[1776312895421,55.84,74959.71,0.5,0.00425,0.0,0.72066]
[1776312900457,55.84,74958.78,0.5,0.00425,0.0,0.7201]
[1776312903484,55.84,74935.45,0.5,0.00416,0.0,0.70625]
[1776312907444,55.84,74932.71,0.5,0.00415,0.0,0.70464]
[1776312916575,55.84,74949.48,0.5,0.00421,0.0,0.71455]
[1776312921610,55.84,74945.62,0.5,0.0042,0.0,0.71226]
[1776312924472,55.84,74945.23,0.5,0.00419,0.0,0.71203]
[1776312929666,55.84,74948.56,0.5,0.00421,0.0,0.71401]
[1776312934701,55.84,74951.49,0.5,0.00421,0.0,0.71482]
[1776312939736,55.84,74951.38,0.5,0.00421,0.0,0.71476]
[1776312941481,55.84,74951.38,0.5,0.00421,0.0,0.71476]
[1776312949805,55.84,74950.59,0.5,0.00421,0.0,0.71429]
[1776312954872,55.84,74944.41,0.5,0.00419,0.0,0.71062]
[1776312958513,55.84,74944.01,0.5,0.00418,0.0,0.71038]
[1776312962929,55.84,74963.15,0.5,0.00426,0.0,0.72179]
[1776312966956,55.84,74979.72,0.5,0.00432,0.0,0.73179]
[1776312971992,55.84,74989.31,0.5,0.00436,0.0,0.73763]
[1776312975547,55.84,74992.06,0.5,0.00437,0.0,0.73931]
[1776312985082,55.84,74980.07,0.5,0.00432,0.0,0.732]
[1776312990119,55.84,74981.38,0.5,0.00433,0.0,0.7328]
[1776312992585,55.84,74980.89,0.5,0.00432,0.0,0.73155]
[1776313002203,55.84,74965.99,0.5,0.00426,0.0,0.72256]
[1776313007252,55.84,74960.93,0.5,0.00424,0.0,0.71953]
[1776313009603,55.84,74960.5,0.5,0.00424,0.0,0.71927]
[1776313019040,55.84,74959.0,0.5,0.00424,0.0,0.71837]
[1776313024371,55.84,74940.81,0.5,0.00417,0.0,0.70757]
[1776313026620,55.84,74940.68,0.5,0.00417,0.0,0.70749]
[1776313036455,55.84,74944.1,0.5,0.00418,0.0,0.70951]
[1776313043647,55.84,74944.04,0.5,0.00418,0.0,0.70948]
[1776313051560,55.84,74944.67,0.5,0.00418,0.0,0.70893]
[1776313058609,55.84,74944.94,0.5,0.00418,0.0,0.70909]
[1776313060661,55.84,74945.18,0.5,0.00418,0.0,0.70923]
[1776313070693,55.84,74938.26,0.5,0.00415,0.0,0.70515]
[1776313075728,55.84,74937.71,0.5,0.00415,0.0,0.70483]
[1776313077693,55.84,74937.64,0.5,0.00415,0.0,0.70478]
[1776313084791,55.84,74933.41,0.5,0.00413,0.0,0.7023]
[1776313089826,55.84,74922.97,0.5,0.00409,0.0,0.6962]
[1776313094724,55.84,74916.63,0.5,0.00407,0.0,0.69252]
[1776313099896,55.84,74916.17,0.5,0.00407,0.0,0.69225]
[1776313101910,55.84,74934.28,0.5,0.00414,0.0,0.70281]
[1776313106945,55.84,74938.39,0.5,0.00415,0.0,0.70523]
[1776313109890,55.84,74943.11,0.5,0.00417,0.0,0.70801]
[1776313115002,55.84,74944.57,0.5,0.00417,0.0,0.70795]
[1776313120042,55.84,74955.08,0.5,0.00421,0.0,0.71418]
[1776313125076,55.84,74955.92,0.5,0.00421,0.0,0.71468]
[1776313126918,55.84,74955.92,0.5,0.00421,0.0,0.71468]
[1776313132126,55.84,74956.0,0.5,0.00421,0.0,0.71472]
[1776313137161,55.84,74956.66,0.5,0.00422,0.0,0.71512]
[1776313142196,55.84,74955.29,0.5,0.00421,0.0,0.7143]
[1776313143949,55.84,74954.97,0.5,0.00421,0.0,0.71411]
[1776313149245,55.84,74955.53,0.5,0.00421,0.0,0.71444]
[1776313154280,55.84,74946.61,0.5,0.00418,0.0,0.70915]
[1776313159315,55.84,74935.6,0.5,0.00414,0.0,0.70267]
[1776313160970,55.84,74931.64,0.5,0.00412,0.0,0.70035]
[1776313166364,55.84,74925.76,0.5,0.0041,0.0,0.69692]
[1776313171399,55.84,74910.92,0.5,0.00404,0.0,0.68741]
[1776313175756,55.84,74914.11,0.5,0.00405,0.0,0.68925]
[1776313180461,55.84,74937.45,0.5,0.00414,0.0,0.70284]
[1776313185497,55.84,74957.6,0.5,0.00422,0.0,0.71475]
[1776313190532,55.84,74966.16,0.5,0.00425,0.0,0.71986]
[1776313192789,55.84,74966.32,0.5,0.00425,0.0,0.71996]
[1776313201609,55.84,74961.92,0.5,0.00423,0.0,0.71732]
[1776313206646,55.84,74962.67,0.5,0.00423,0.0,0.71777]
[1776313209825,55.84,74965.07,0.5,0.00424,0.0,0.71921]
[1776313219737,55.84,74963.82,0.5,0.00424,0.0,0.71846]
[1776313224771,55.84,74961.57,0.5,0.00423,0.0,0.71711]
[1776313226860,55.84,74961.98,0.5,0.00423,0.0,0.71736]
[1776313232828,55.84,74961.35,0.5,0.00422,0.0,0.71605]
[1776313237863,55.84,74959.11,0.5,0.00422,0.0,0.71472]
[1776313242898,55.84,74961.12,0.5,0.00422,0.0,0.71592]
[1776313243872,55.84,74961.12,0.5,0.00422,0.0,0.71592]
[1776313248940,55.84,74968.64,0.5,0.00425,0.0,0.72041]
[1776313253975,55.84,74968.85,0.5,0.00425,0.0,0.72054]
[1776313259010,55.84,74968.08,0.5,0.00425,0.0,0.72008]
[1776313260908,55.84,74968.12,0.5,0.00425,0.0,0.7201]
[1776313270109,55.84,74978.18,0.5,0.00429,0.0,0.72615]
[1776313275144,55.84,74979.08,0.5,0.00429,0.0,0.72669]
[1776313277925,55.84,74980.28,0.5,0.0043,0.0,0.72742]
[1776313283200,55.84,74978.84,0.5,0.00429,0.0,0.72655]
[1776313288234,55.84,74975.15,0.5,0.00428,0.0,0.72432]
[1776313294954,55.84,74978.4,0.5,0.00429,0.0,0.72534]
[1776313301326,55.84,74978.15,0.5,0.00428,0.0,0.72519]
[1776313306362,55.84,74978.32,0.5,0.00429,0.0,0.72529]
[1776313311953,55.84,74978.32,0.5,0.00429,0.0,0.72529]
[1776313318446,55.84,74977.77,0.5,0.00428,0.0,0.72496]
[1776313322474,55.84,74956.82,0.5,0.0042,0.0,0.71243]
[1776313325495,55.84,74936.25,0.5,0.00412,0.0,0.7003]
[1776313330531,55.84,74935.33,0.5,0.00412,0.0,0.69977]
[1776313335566,55.84,74935.98,0.5,0.00412,0.0,0.70015]
[1776313340601,55.84,74935.77,0.5,0.00412,0.0,0.70002]
[1776313345636,55.84,74946.45,0.5,0.00416,0.0,0.70629]
[1776313350671,55.84,74940.85,0.5,0.00414,0.0,0.703]
[1776313355706,55.84,74931.36,0.5,0.0041,0.0,0.69654]
[1776313360741,55.84,74921.3,0.5,0.00406,0.0,0.6907]
[1776313365776,55.84,74929.58,0.5,0.00409,0.0,0.6955]
[1776313368799,55.84,74910.1,0.5,0.00402,0.0,0.68424]
[1776313373834,55.84,74911.69,0.5,0.00403,0.0,0.68515]
[1776313378869,55.84,74911.41,0.5,0.00402,0.0,0.68499]
[1776313383904,55.84,74902.77,0.5,0.00399,0.0,0.68005]
[1776313388938,55.84,74906.59,0.5,0.00401,0.0,0.68223]
[1776313393976,55.84,74901.61,0.5,0.00399,0.0,0.67938]
[1776313399011,55.84,74903.58,0.5,0.004,0.0,0.68051]
[1776313404048,55.84,74903.3,0.5,0.00399,0.0,0.68035]
[1776313409084,55.84,74903.79,0.5,0.004,0.0,0.68063]
[1776313414119,55.84,74903.79,0.5,0.00399,0.0,0.67973]
[1776313419154,55.84,74903.15,0.5,0.00399,0.0,0.67937]
[1776313424189,55.84,74903.0,0.5,0.00399,0.0,0.67928]
[1776313429224,55.84,74908.64,0.5,0.00401,0.0,0.68251]
[1776313434259,55.84,74904.57,0.5,0.00399,0.0,0.68018]
[1776313439294,55.84,74901.97,0.5,0.00398,0.0,0.6787]
[1776313444329,55.84,74901.73,0.5,0.00398,0.0,0.67856]
[1776313449364,55.84,74903.06,0.5,0.00399,0.0,0.67932]
[1776313451224,55.84,74903.12,0.5,0.00399,0.0,0.67935]
[1776313453971,55.84,74922.59,0.5,0.00406,0.0,0.69054]
[1776313461453,55.84,74928.66,0.5,0.00408,0.0,0.69405]
[1776313466488,55.84,74931.05,0.5,0.00409,0.0,0.69544]
[1776313468767,55.84,74929.88,0.5,0.00409,0.0,0.69476]
[1776313469037,55.84,74929.88,0.5,0.00409,0.0,0.69476]
[1776313471523,55.84,74913.34,0.5,0.00402,0.0,0.6843]
[1776313477565,55.84,74910.85,0.5,0.00401,0.0,0.68287]
[1776313483607,55.84,74910.22,0.5,0.00401,0.0,0.68251]
[1776313485786,55.84,74907.88,0.5,0.004,0.0,0.68117]
[1776313491664,55.84,74903.99,0.5,0.00399,0.0,0.67895]
[1776313496703,55.84,74905.75,0.5,0.00399,0.0,0.67996]
[1776313501739,55.84,74904.99,0.5,0.00399,0.0,0.67952]
[1776313506773,55.84,74906.04,0.5,0.00399,0.0,0.68012]
[1776313511809,55.84,74908.06,0.5,0.004,0.0,0.68128]
[1776313516845,55.84,74907.93,0.5,0.004,0.0,0.6812]
[1776313519832,55.84,74908.79,0.5,0.004,0.0,0.6817]
[1776313524902,55.84,74909.87,0.5,0.00401,0.0,0.68231]
[1776313528930,55.84,74926.86,0.5,0.00407,0.0,0.6921]
[1776313533965,55.84,74914.83,0.5,0.00402,0.0,0.68426]
[1776313536850,55.84,74915.39,0.5,0.00402,0.0,0.68458]
[1776313542025,55.84,74915.33,0.5,0.00402,0.0,0.68455]
[1776313544919,55.84,74916.71,0.5,0.00403,0.0,0.68534]
[1776313550081,55.84,74916.81,0.5,0.00403,0.0,0.6854]
[1776313552836,55.84,74916.8,0.5,0.00403,0.0,0.68539]
[1776313558137,55.84,74917.2,0.5,0.00403,0.0,0.68562]
[1776313563175,55.84,74933.24,0.5,0.00409,0.0,0.6949]
[1776313568211,55.84,74933.45,0.5,0.00409,0.0,0.69502]
[1776313573246,55.84,74944.36,0.5,0.00413,0.0,0.70139]
[1776313578281,55.84,74942.28,0.5,0.00412,0.0,0.70017]
[1776313584323,55.84,74948.31,0.5,0.00415,0.0,0.70371]
[1776313589358,55.84,74938.46,0.5,0.00411,0.0,0.69794]
[1776313594393,55.84,74935.11,0.5,0.00409,0.0,0.69508]
[1776313599428,55.84,74935.75,0.5,0.00409,0.0,0.69545]
[1776313604463,55.84,74935.5,0.5,0.00409,0.0,0.6953]
[1776313609498,55.84,74932.39,0.5,0.00408,0.0,0.69349]
[1776313614533,55.84,74931.75,0.5,0.00408,0.0,0.69312]
[1776313619567,55.84,74931.55,0.5,0.00408,0.0,0.69301]
[1776313624603,55.84,74927.68,0.5,0.00406,0.0,0.69076]
[1776313629638,55.84,74932.5,0.5,0.00408,0.0,0.69356]
[1776313635680,55.84,74933.3,0.5,0.00409,0.0,0.69402]
[1776313640715,55.84,74942.65,0.5,0.00412,0.0,0.69947]
[1776313646757,55.84,74941.14,0.5,0.00412,0.0,0.69859]
[1776313651793,55.84,74938.71,0.5,0.0041,0.0,0.69626]
[1776313656828,55.84,74938.72,0.5,0.0041,0.0,0.69627]
[1776313661862,55.84,74939.37,0.5,0.0041,0.0,0.69664]
[1776313666898,55.84,74935.23,0.5,0.00409,0.0,0.69423]
[1776313672940,55.84,74940.62,0.5,0.00411,0.0,0.69737]
[1776313677975,55.84,74941.07,0.5,0.00411,0.0,0.69764]
[1776313683010,55.84,74940.69,0.5,0.00411,0.0,0.69741]
[1776313688045,55.84,74941.02,0.5,0.00411,0.0,0.69761]
[1776313693080,55.84,74940.34,0.5,0.00411,0.0,0.69721]
[1776313698116,55.84,74936.76,0.5,0.00409,0.0,0.69512]
[1776313703150,55.84,74933.8,0.5,0.00408,0.0,0.6934]
[1776313708186,55.84,74932.9,0.5,0.00408,0.0,0.69288]
[1776313713221,55.84,74928.35,0.5,0.00406,0.0,0.68934]
[1776313718256,55.84,74927.56,0.5,0.00405,0.0,0.68888]
[1776313723291,55.84,74923.96,0.5,0.00404,0.0,0.68681]
[1776313728326,55.84,74923.85,0.5,0.00404,0.0,0.68674]
[1776313733361,55.84,74924.3,0.5,0.00404,0.0,0.687]
[1776313738396,55.84,74924.12,0.5,0.00404,0.0,0.6869]
[1776313743431,55.84,74930.99,0.5,0.00407,0.0,0.69087]
[1776313748466,55.84,74930.08,0.5,0.00406,0.0,0.69034]
[1776313753501,55.84,74930.15,0.5,0.00406,0.0,0.69038]
[1776313758536,55.84,74931.75,0.5,0.00407,0.0,0.69131]
[1776313764578,55.84,74933.02,0.5,0.00407,0.0,0.69204]
[1776313769613,55.84,74932.83,0.5,0.00407,0.0,0.69193]
[1776313775654,55.84,74932.69,0.5,0.00407,0.0,0.69094]
[1776313780690,55.84,74929.87,0.5,0.00406,0.0,0.68931]
[1776313785725,55.84,74928.77,0.5,0.00405,0.0,0.68868]
[1776313790761,55.84,74934.58,0.5,0.00407,0.0,0.69204]
[1776313795796,55.84,74937.78,0.5,0.00409,0.0,0.6939]
[1776313800832,55.84,74941.5,0.5,0.0041,0.0,0.69606]
[1776313805867,55.84,74941.44,0.5,0.0041,0.0,0.69603]
[1776313809328,55.84,74944.22,0.5,0.00411,0.0,0.69765]
[1776313814930,55.84,74941.34,0.5,0.0041,0.0,0.69597]
[1776313819965,55.84,74937.91,0.5,0.00409,0.0,0.69397]
[1776313825000,55.84,74932.71,0.5,0.00407,0.0,0.69095]
[1776313826360,55.84,74932.71,0.5,0.00407,0.0,0.69095]
[1776313832050,55.84,74925.32,0.5,0.00403,0.0,0.68578]
[1776313837085,55.84,74905.82,0.5,0.00396,0.0,0.67464]
[1776313838367,55.84,74905.82,0.5,0.00396,0.0,0.67464]
[1776313844134,55.84,74910.27,0.5,0.00398,0.0,0.67717]
[1776313849169,55.84,74913.27,0.5,0.00399,0.0,0.67888]
[1776313851904,55.84,74913.72,0.5,0.00399,0.0,0.67913]
[1776313857225,55.84,74915.77,0.5,0.004,0.0,0.6803]
[1776313862260,55.84,74912.28,0.5,0.00399,0.0,0.67831]
[1776313867295,55.84,74905.09,0.5,0.00396,0.0,0.67422]
[1776313868929,55.84,74905.04,0.5,0.00396,0.0,0.67419]
[1776313874346,55.84,74899.6,0.5,0.00394,0.0,0.67111]
[1776313879381,55.84,74898.35,0.5,0.00394,0.0,0.67041]
[1776313884416,55.84,74898.89,0.5,0.00394,0.0,0.67071]
[1776313886000,55.84,74899.86,0.5,0.00394,0.0,0.67126]
[1776313891465,55.84,74892.39,0.5,0.00391,0.0,0.66617]
[1776313896500,55.84,74896.48,0.5,0.00392,0.0,0.66847]
[1776313901535,55.84,74897.24,0.5,0.00393,0.0,0.6689]
[1776313903037,55.84,74897.13,0.5,0.00393,0.0,0.66883]
[1776313908916,55.84,74896.5,0.5,0.00392,0.0,0.66848]
[1776313914629,55.84,74903.89,0.5,0.00395,0.0,0.67265]
[1776313916192,55.84,74903.89,0.5,0.00395,0.0,0.67265]
[1776313921678,55.84,74901.19,0.5,0.00394,0.0,0.67112]
[1776313926713,55.84,74889.84,0.5,0.0039,0.0,0.66474]
[1776313931748,55.84,74900.11,0.5,0.00394,0.0,0.67051]
[1776313936783,55.84,74903.89,0.5,0.00395,0.0,0.67265]
[1776313941818,55.84,74913.09,0.5,0.00398,0.0,0.67788]
[1776313946854,55.84,74914.19,0.5,0.00399,0.0,0.67851]
[1776313951888,55.84,74916.97,0.5,0.00399,0.0,0.6792]
[1776313956924,55.84,74920.77,0.5,0.00401,0.0,0.68137]
[1776313961959,55.84,74921.53,0.5,0.00401,0.0,0.6818]
[1776313966995,55.84,74922.23,0.5,0.00401,0.0,0.68221]
[1776313972029,55.84,74922.21,0.5,0.00401,0.0,0.68219]
[1776313977065,55.84,74922.52,0.5,0.00401,0.0,0.68237]
[1776313982099,55.84,74914.08,0.5,0.00398,0.0,0.67755]
[1776313987134,55.84,74907.97,0.5,0.00396,0.0,0.67407]
[1776313992170,55.84,74911.12,0.5,0.00397,0.0,0.67586]
[1776313997204,55.84,74912.77,0.5,0.00398,0.0,0.6768]
[1776314002240,55.84,74911.76,0.5,0.00397,0.0,0.67623]
[1776314007274,55.84,74911.98,0.5,0.00398,0.0,0.67635]
[1776314012310,55.84,74911.98,0.5,0.00397,0.0,0.67546]
[1776314019358,55.84,74912.16,0.5,0.00397,0.0,0.67556]
[1776314025401,55.84,74912.83,0.5,0.00397,0.0,0.67594]
[1776314030450,55.84,74923.08,0.5,0.00401,0.0,0.68179]
[1776314032463,55.84,74941.92,0.5,0.00408,0.0,0.69266]
[1776314038268,55.84,74948.08,0.5,0.0041,0.0,0.69624]
[1776314043546,55.84,74944.45,0.5,0.00409,0.0,0.69413]
[1776314048580,55.84,74943.77,0.5,0.00409,0.0,0.69373]
[1776314053616,55.84,74942.86,0.5,0.00408,0.0,0.69321]
[1776314058651,55.84,74942.62,0.5,0.00408,0.0,0.69307]
[1776314063686,55.84,74946.36,0.5,0.0041,0.0,0.69524]
[1776314068721,55.84,74948.38,0.5,0.00411,0.0,0.69642]
[1776314073757,55.84,74949.55,0.5,0.0041,0.0,0.69619]
[1776314078791,55.84,74949.56,0.5,0.0041,0.0,0.69619]
[1776314084834,55.84,74961.38,0.5,0.00415,0.0,0.70312]
[1776314089869,55.84,74964.7,0.5,0.00416,0.0,0.70507]
[1776314094904,55.84,74968.96,0.5,0.00418,0.0,0.70759]
[1776314099939,55.84,74972.23,0.5,0.00419,0.0,0.70952]
[1776314104974,55.84,74972.85,0.5,0.00419,0.0,0.70989]
[1776314111016,55.84,74982.12,0.5,0.00423,0.0,0.7154]
[1776314116051,55.84,74982.73,0.5,0.00423,0.0,0.71577]
[1776314121085,55.84,74995.3,0.5,0.00428,0.0,0.72331]
[1776314126121,55.84,74995.14,0.5,0.00428,0.0,0.72321]
[1776314131155,55.84,74995.41,0.5,0.00428,0.0,0.72243]
[1776314137198,55.84,74995.39,0.5,0.00428,0.0,0.72242]
[1776314142234,55.84,74995.57,0.5,0.00428,0.0,0.72253]
[1776314147269,55.84,74997.13,0.5,0.00428,0.0,0.72347]
[1776314152304,55.84,75007.68,0.5,0.00432,0.0,0.72985]
[1776314158346,55.84,75007.95,0.5,0.00433,0.0,0.73001]
[1776314163381,55.84,74995.93,0.5,0.00428,0.0,0.72274]
[1776314168416,55.84,74994.57,0.5,0.00427,0.0,0.72193]
[1776314173450,55.84,74993.56,0.5,0.00427,0.0,0.72132]
[1776314178486,55.84,74994.15,0.5,0.00427,0.0,0.72167]
[1776314183521,55.84,74996.93,0.5,0.00428,0.0,0.72335]
[1776314188556,55.84,74998.2,0.5,0.00429,0.0,0.72411]
[1776314193591,55.84,74995.69,0.5,0.00427,0.0,0.72166]
[1776314198626,55.84,74995.38,0.5,0.00427,0.0,0.72147]
[1776314203661,55.84,74994.83,0.5,0.00427,0.0,0.72114]
[1776314209705,55.84,74995.02,0.5,0.00427,0.0,0.72126]
[1776314216755,55.84,74995.0,0.5,0.00427,0.0,0.72125]
[1776314221790,55.84,74994.68,0.5,0.00427,0.0,0.72105]
[1776314228839,55.84,74992.77,0.5,0.00426,0.0,0.71991]
[1776314233874,55.84,74997.81,0.5,0.00428,0.0,0.72294]
[1776314238909,55.84,74997.85,0.5,0.00428,0.0,0.72296]
[1776314243944,55.84,75008.21,0.5,0.00432,0.0,0.72922]
[1776314248979,55.84,75014.43,0.5,0.00435,0.0,0.733]
[1776314253007,55.84,75032.51,0.5,0.00441,0.0,0.74313]
[1776314258043,55.84,75028.84,0.5,0.0044,0.0,0.74087]
[1776314263081,55.84,75029.91,0.5,0.0044,0.0,0.74153]
[1776314268116,55.84,75028.93,0.5,0.0044,0.0,0.74092]
[1776314273151,55.84,75028.09,0.5,0.00439,0.0,0.74041]
[1776314278185,55.84,75027.74,0.5,0.00439,0.0,0.74019]
[1776314283221,55.84,75028.42,0.5,0.0044,0.0,0.74061]
[1776314288256,55.84,75037.79,0.5,0.00443,0.0,0.74639]
[1776314293293,55.84,75040.1,0.5,0.00444,0.0,0.74782]
[1776314298326,55.84,75040.96,0.5,0.00445,0.0,0.74835]
[1776314303363,55.84,75040.88,0.5,0.00445,0.0,0.7483]
[1776314308398,55.84,75040.84,0.5,0.00445,0.0,0.74828]
[1776314313433,55.84,75040.62,0.5,0.00444,0.0,0.74718]
[1776314318468,55.84,75038.96,0.5,0.00443,0.0,0.74615]
[1776314323503,55.84,75040.58,0.5,0.00444,0.0,0.74715]
[1776314328538,55.84,75041.73,0.5,0.00444,0.0,0.74786]
[1776314333573,55.84,75050.72,0.5,0.00448,0.0,0.75345]
[1776314339615,55.84,75049.57,0.5,0.00448,0.0,0.75274]
[1776314344650,55.84,75047.44,0.5,0.00447,0.0,0.75141]
[1776314349685,55.84,75050.89,0.5,0.00448,0.0,0.75356]
[1776314354720,55.84,75041.09,0.5,0.00444,0.0,0.74747]
[1776314359755,55.84,75039.14,0.5,0.00443,0.0,0.74626]
[1776314364791,55.84,75040.31,0.5,0.00444,0.0,0.74698]
[1776314369825,55.84,75044.35,0.5,0.00445,0.0,0.74949]
[1776314374861,55.84,75043.18,0.5,0.00444,0.0,0.7478]
[1776314379896,55.84,75044.3,0.5,0.00445,0.0,0.74849]
[1776314384932,55.84,75052.03,0.5,0.00448,0.0,0.7533]
[1776314389968,55.84,75052.25,0.5,0.00448,0.0,0.75344]
[1776314395006,55.84,75053.7,0.5,0.00449,0.0,0.75434]
[1776314400036,55.84,75053.78,0.5,0.00449,0.0,0.75439]
[1776314405072,55.84,75059.66,0.5,0.00451,0.0,0.75807]
[1776314410107,55.84,75060.6,0.5,0.00452,0.0,0.75866]
[1776314415142,55.84,75064.66,0.5,0.00453,0.0,0.76121]
[1776314420177,55.84,75063.61,0.5,0.00453,0.0,0.76055]
[1776314429415,55.84,75063.05,0.5,0.00453,0.0,0.7602]
[1776314436290,55.84,75063.23,0.5,0.00452,0.0,0.75933]
[1776314440320,55.84,75082.87,0.5,0.0046,0.0,0.77175]
[1776314446369,55.84,75081.84,0.5,0.0046,0.0,0.7711]
[1776314451404,55.84,75081.66,0.5,0.0046,0.0,0.77098]
[1776314456440,55.84,75080.37,0.5,0.00459,0.0,0.77016]
[1776314458454,55.84,75063.12,0.5,0.00452,0.0,0.75927]
[1776314463489,55.84,75061.43,0.5,0.00451,0.0,0.75821]
[1776314468525,55.84,75055.88,0.5,0.00449,0.0,0.75473]
[1776314473560,55.84,75042.55,0.5,0.00444,0.0,0.74644]
[1776314478564,55.84,75039.64,0.5,0.00442,0.0,0.74464]
[1776314483629,55.84,75050.41,0.5,0.00447,0.0,0.75132]
[1776314488665,55.84,75051.02,0.5,0.00447,0.0,0.7517]
[1776314493700,55.84,75048.55,0.5,0.00445,0.0,0.74919]
[1776314498735,55.84,75046.62,0.5,0.00445,0.0,0.748]
[1776314503770,55.84,75049.76,0.5,0.00446,0.0,0.74995]
[1776314508805,55.84,75053.28,0.5,0.00447,0.0,0.75214]
[1776314513840,55.84,75053.74,0.5,0.00448,0.0,0.75242]
[1776314518874,55.84,75055.31,0.5,0.00448,0.0,0.7534]
[1776314523910,55.84,75055.28,0.5,0.00448,0.0,0.75338]
[1776314528945,55.84,75059.41,0.5,0.0045,0.0,0.75596]
[1776314533980,55.84,75061.13,0.5,0.00451,0.0,0.75704]
[1776314539015,55.84,75063.98,0.5,0.00452,0.0,0.75883]
[1776314544050,55.84,75065.06,0.5,0.00452,0.0,0.75951]
[1776314550091,55.84,75064.08,0.5,0.00452,0.0,0.75889]
[1776314555127,55.84,75066.5,0.5,0.00452,0.0,0.75943]
[1776314560164,55.84,75079.96,0.5,0.00458,0.0,0.76793]
[1776314563185,55.84,75099.03,0.5,0.00466,0.0,0.7801]
[1776314567214,55.84,75123.35,0.5,0.00476,0.0,0.79586]
[1776314571245,55.84,75145.04,0.5,0.00486,0.0,0.81014]
[1776314576279,55.84,75150.97,0.5,0.00488,0.0,0.81408]
[1776314576684,55.84,75150.97,0.5,0.00488,0.0,0.81408]
[1776314582322,55.84,75163.43,0.5,0.00494,0.0,0.82241]
[1776314587371,55.84,75164.09,0.5,0.00494,0.0,0.82286]
[1776314591112,55.84,75182.03,0.5,0.00502,0.0,0.83499]
[1776314591643,55.84,75182.03,0.5,0.00502,0.0,0.83499]
[1776314597435,55.84,75167.37,0.5,0.00496,0.0,0.82506]
[1776314602470,55.84,75155.13,0.5,0.0049,0.0,0.81685]
[1776314607505,55.84,75144.1,0.5,0.00485,0.0,0.80952]
[1776314612540,55.84,75143.51,0.5,0.00484,0.0,0.8081]
[1776314617575,55.84,75147.28,0.5,0.00486,0.0,0.8106]
[1776314622610,55.84,75145.43,0.5,0.00485,0.0,0.80937]
[1776314627645,55.84,75142.6,0.5,0.00484,0.0,0.8075]
[1776314632680,55.84,75135.56,0.5,0.00481,0.0,0.80285]
[1776314638282,55.84,75135.45,0.5,0.00481,0.0,0.80278]
[1776314643757,55.84,75127.06,0.5,0.00477,0.0,0.79727]
[1776314648792,55.84,75121.53,0.5,0.00475,0.0,0.79366]
[1776314653826,55.84,75125.51,0.5,0.00477,0.0,0.79626]
[1776314655301,55.84,75125.51,0.5,0.00477,0.0,0.79626]
[1776314660877,55.84,75134.0,0.5,0.0048,0.0,0.80183]
[1776314665911,55.84,75134.97,0.5,0.00481,0.0,0.80246]
[1776314670947,55.84,75136.26,0.5,0.00481,0.0,0.80331]
[1776314672336,55.84,75136.26,0.5,0.00481,0.0,0.80331]
[1776314677996,55.84,75137.81,0.5,0.00481,0.0,0.80331]
[1776314683033,55.84,75135.91,0.5,0.00481,0.0,0.80206]
[1776314688068,55.84,75133.43,0.5,0.00479,0.0,0.80043]
[1776314689360,55.84,75133.43,0.5,0.00479,0.0,0.80043]
[1776314699145,55.84,75128.58,0.5,0.00477,0.0,0.79725]
[1776314701163,55.84,75109.85,0.5,0.00469,0.0,0.78507]
[1776314702167,55.84,75092.63,0.5,0.00462,0.0,0.77401]
[1776314706195,55.84,75109.05,0.5,0.00469,0.0,0.78456]
[1776314712237,55.84,75120.33,0.5,0.00474,0.0,0.79187]
[1776314717272,55.84,75114.6,0.5,0.00471,0.0,0.78815]
[1776314721658,55.84,75109.6,0.5,0.00469,0.0,0.78491]
[1776314722314,55.84,75055.04,0.5,0.00446,0.0,0.75032]
[1776314722672,55.84,75055.04,0.5,0.00446,0.0,0.75032]
[1776314723321,55.84,75031.83,0.5,0.00437,0.0,0.736]
[1776314728361,55.84,75039.1,0.5,0.0044,0.0,0.74046]
[1776314733679,55.84,75038.04,0.5,0.00439,0.0,0.73885]
[1776314739352,55.84,75038.05,0.5,0.00439,0.0,0.73886]
[1776314744476,55.84,75037.89,0.5,0.00439,0.0,0.73876]
[1776314749512,55.84,75031.72,0.5,0.00436,0.0,0.73498]
[1776314754546,55.84,75030.77,0.5,0.00436,0.0,0.7344]
[1776314759581,55.84,75031.41,0.5,0.00436,0.0,0.73479]
[1776314763609,55.84,75049.59,0.5,0.00444,0.0,0.74597]
[1776314768112,55.84,75055.88,0.5,0.00446,0.0,0.74987]
[1776314773678,55.84,75057.33,0.5,0.00447,0.0,0.75078]
[1776314778714,55.84,75062.65,0.5,0.00449,0.0,0.75409]
[1776314783749,55.84,75063.35,0.5,0.00449,0.0,0.75453]
[1776314785399,55.84,75063.35,0.5,0.00449,0.0,0.75453]
[1776314790798,55.84,75070.36,0.5,0.00452,0.0,0.75892]
[1776314795834,55.84,75071.34,0.5,0.00452,0.0,0.75856]
[1776314802419,55.84,75071.31,0.5,0.00452,0.0,0.75854]
[1776314814967,55.84,75071.4,0.5,0.00452,0.0,0.7586]
[1776314819426,55.84,75071.4,0.5,0.00452,0.0,0.7586]
[1776314825040,55.84,75076.06,0.5,0.00454,0.0,0.76153]
[1776314831681,55.84,75076.19,0.5,0.00454,0.0,0.76161]
[1776314831719,55.84,75076.19,0.5,0.00454,0.0,0.76161]
[1776314836461,55.84,75094.25,0.5,0.00462,0.0,0.77306]
[1776314844966,55.84,75085.07,0.5,0.00458,0.0,0.76722]
[1776314850215,55.84,75078.99,0.5,0.00455,0.0,0.76338]
[1776314855250,55.84,75077.94,0.5,0.00454,0.0,0.76173]
[1776314858108,55.84,75077.46,0.5,0.00454,0.0,0.76143]
[1776314858272,55.84,75060.68,0.5,0.00447,0.0,0.75092]
[1776314859607,55.84,75037.04,0.5,0.00437,0.0,0.73632]
[1776314863308,55.84,75017.35,0.5,0.0043,0.0,0.72435]
[1776314864073,55.84,75017.35,0.5,0.0043,0.0,0.72435]
[1776314864353,55.84,74988.72,0.5,0.00418,0.0,0.70723]
[1776314864942,55.84,74988.72,0.5,0.00418,0.0,0.70723]
[1776314865178,55.84,74988.72,0.5,0.00418,0.0,0.70723]
[1776314865510,55.84,74988.72,0.5,0.00418,0.0,0.70723]
[1776314865601,55.84,74958.51,0.5,0.00407,0.0,0.68954]
[1776314869169,55.84,74953.9,0.5,0.00405,0.0,0.68687]
[1776314872282,55.84,74931.5,0.5,0.00397,0.0,0.67404]
[1776314872312,55.84,74931.5,0.5,0.00397,0.0,0.67404]
[1776314872321,55.84,74931.5,0.5,0.00397,0.0,0.67404]
[1776314872812,55.84,74928.27,0.5,0.00396,0.0,0.6722]
[1776314873051,55.84,74928.27,0.5,0.00396,0.0,0.6722]
[1776314873305,55.84,74928.27,0.5,0.00396,0.0,0.6722]
[1776314878458,55.84,74925.33,0.5,0.00395,0.0,0.67054]
[1776314883493,55.84,74938.98,0.5,0.004,0.0,0.6783]
[1776314888528,55.84,74938.04,0.5,0.00399,0.0,0.67776]
[1776314893563,55.84,74940.89,0.5,0.004,0.0,0.67939]
[1776314898597,55.84,74945.76,0.5,0.00402,0.0,0.68218]
[1776314903633,55.84,74950.93,0.5,0.00404,0.0,0.68516]
[1776314908668,55.84,74941.6,0.5,0.00401,0.0,0.6798]
[1776314913704,55.84,74937.32,0.5,0.00399,0.0,0.67645]
[1776314915719,55.84,74910.73,0.5,0.00389,0.0,0.66144]
[1776314920754,55.84,74905.82,0.5,0.00387,0.0,0.65869]
[1776314925789,55.84,74899.56,0.5,0.00385,0.0,0.65521]
[1776314930825,55.84,74899.62,0.5,0.00385,0.0,0.65524]
[1776314932794,55.84,74899.66,0.5,0.00385,0.0,0.65527]
[1776314937874,55.84,74900.05,0.5,0.00385,0.0,0.65548]
[1776314942074,55.84,74898.54,0.5,0.00384,0.0,0.65465]
[1776314942405,55.84,74867.43,0.5,0.00374,0.0,0.63759]
[1776314943486,55.84,74845.43,0.5,0.00366,0.0,0.62575]
[1776314945042,55.84,74839.7,0.5,0.00364,0.0,0.6227]
[1776314946816,55.84,74830.21,0.5,0.00361,0.0,0.61767]
[1776314950816,55.84,74828.65,0.5,0.0036,0.0,0.61685]
[1776314954529,55.84,74826.39,0.5,0.00359,0.0,0.61566]
[1776314954731,55.84,74822.98,0.5,0.00358,0.0,0.61387]
[1776314955446,55.84,74822.98,0.5,0.00358,0.0,0.61387]
[1776314956012,55.84,74791.47,0.5,0.00348,0.0,0.59751]
[1776314957019,55.84,74775.66,0.5,0.00343,0.0,0.58944]
[1776314960031,55.84,74780.45,0.5,0.00344,0.0,0.59188]
[1776314962168,55.84,74768.35,0.5,0.0034,0.0,0.58575]
[1776314966146,55.84,74765.09,0.5,0.00339,0.0,0.5841]
[1776314967405,55.84,74764.12,0.5,0.00339,0.0,0.58362]
[1776314967478,55.84,74763.44,0.5,0.00339,0.0,0.58327]
[1776314972563,55.84,74757.85,0.5,0.00337,0.0,0.58047]
[1776314978165,55.84,74755.24,0.5,0.00336,0.0,0.57837]
[1776314983200,55.84,74760.38,0.5,0.00337,0.0,0.58094]
[1776314985716,55.84,74762.26,0.5,0.00338,0.0,0.58188]
[1776314986230,55.84,74781.96,0.5,0.00344,0.0,0.59184]
[1776314987234,55.84,74801.41,0.5,0.00351,0.0,0.60181]
[1776314990258,55.84,74828.63,0.5,0.0036,0.0,0.616]
[1776314991466,55.84,74828.63,0.5,0.0036,0.0,0.616]
[1776314993225,55.84,74828.37,0.5,0.0036,0.0,0.61587]
[1776314994285,55.84,74845.05,0.5,0.00365,0.0,0.6247]
[1776314997987,55.84,74849.45,0.5,0.00367,0.0,0.62705]
[1776315000180,55.84,74851.04,0.5,0.00367,0.0,0.6279]
[1776315000329,55.84,74851.04,0.5,0.00367,0.0,0.6279]
[1776315000545,55.84,74851.04,0.5,0.00367,0.0,0.6279]
[1776315001560,55.84,74870.94,0.5,0.00374,0.0,0.63863]
[1776315004366,55.84,74899.57,0.5,0.00384,0.0,0.65434]
[1776315007313,55.84,74908.33,0.5,0.00387,0.0,0.65921]
[1776315007773,55.84,74908.33,0.5,0.00387,0.0,0.65921]
[1776315009602,55.84,74916.51,0.5,0.0039,0.0,0.66379]
[1776315011134,55.84,74916.47,0.5,0.0039,0.0,0.66377]
[1776315012911,55.84,74938.5,0.5,0.00398,0.0,0.67623]
[1776315014520,55.84,74947.09,0.5,0.00402,0.0,0.68114]
[1776315015036,55.84,74946.8,0.5,0.00402,0.0,0.68097]
[1776315017476,55.84,74926.0,0.5,0.00394,0.0,0.66913]
[1776315018751,55.84,74926.0,0.5,0.00394,0.0,0.66913]
[1776315018979,55.84,74914.55,0.5,0.0039,0.0,0.66269]
[1776315019490,55.84,74899.11,0.5,0.00384,0.0,0.65409]
[1776315021991,55.84,74888.03,0.5,0.0038,0.0,0.64797]
[1776315023369,55.84,74887.44,0.5,0.0038,0.0,0.64765]
[1776315023408,55.84,74887.44,0.5,0.0038,0.0,0.64765]
[1776315024535,55.84,74921.68,0.5,0.00392,0.0,0.6667]
[1776315025393,55.84,74921.68,0.5,0.00392,0.0,0.6667]
[1776315026577,55.84,74935.43,0.5,0.00397,0.0,0.67448]
[1776315028406,55.84,74932.25,0.5,0.00396,0.0,0.67267]
[1776315033604,55.84,74920.1,0.5,0.00391,0.0,0.66492]
[1776315036622,55.84,74904.65,0.5,0.00386,0.0,0.65628]
[1776315037575,55.84,74904.65,0.5,0.00386,0.0,0.65628]
[1776315037629,55.84,74893.84,0.5,0.00382,0.0,0.6503]
[1776315042677,55.84,74889.95,0.5,0.0038,0.0,0.64816]
[1776315047706,55.84,74904.36,0.5,0.00386,0.0,0.65612]
[1776315052742,55.84,74914.35,0.5,0.00389,0.0,0.66169]
[1776315053237,55.84,74914.35,0.5,0.00389,0.0,0.66169]
[1776315059790,55.84,74908.3,0.5,0.00387,0.0,0.65832]
[1776315064843,55.84,74899.57,0.5,0.00384,0.0,0.65347]
[1776315069880,55.84,74898.96,0.5,0.00384,0.0,0.65313]
[1776315074915,55.84,74900.06,0.5,0.00384,0.0,0.65374]
[1776315079951,55.84,74899.3,0.5,0.00384,0.0,0.65332]
[1776315084987,55.84,74904.76,0.5,0.00386,0.0,0.65634]
[1776315088012,55.84,74923.27,0.5,0.00392,0.0,0.6667]
[1776315093043,55.84,74922.89,0.5,0.00392,0.0,0.6656]
[1776315098078,55.84,74931.52,0.5,0.00395,0.0,0.67047]
[1776315103113,55.84,74933.46,0.5,0.00396,0.0,0.67157]
[1776315108148,55.84,74935.0,0.5,0.00396,0.0,0.67244]
[1776315113183,55.84,74933.17,0.5,0.00396,0.0,0.67141]
[1776315118218,55.84,74932.74,0.5,0.00395,0.0,0.67116]
[1776315123253,55.84,74921.84,0.5,0.00391,0.0,0.66501]
[1776315128289,55.84,74919.47,0.5,0.00391,0.0,0.66368]
[1776315133322,55.84,74918.95,0.5,0.0039,0.0,0.66339]
[1776315138358,55.84,74919.02,0.5,0.0039,0.0,0.66343]
[1776315143395,55.84,74923.99,0.5,0.00392,0.0,0.66622]
[1776315148430,55.84,74920.34,0.5,0.00391,0.0,0.66417]
[1776315153465,55.84,74915.78,0.5,0.00389,0.0,0.66073]
[1776315158501,55.84,74904.63,0.5,0.00385,0.0,0.65452]
[1776315163535,55.84,74904.67,0.5,0.00385,0.0,0.65454]
[1776315168570,55.84,74905.23,0.5,0.00385,0.0,0.65485]
[1776315173605,55.84,74904.2,0.5,0.00384,0.0,0.65428]
[1776315178640,55.84,74915.23,0.5,0.00388,0.0,0.66042]
[1776315183675,55.84,74916.3,0.5,0.00389,0.0,0.66102]
[1776315188711,55.84,74924.14,0.5,0.00392,0.0,0.66542]
[1776315193746,55.84,74927.98,0.5,0.00393,0.0,0.66758]
[1776315197775,55.84,74945.41,0.5,0.00399,0.0,0.67747]
[1776315201803,55.84,74963.39,0.5,0.00406,0.0,0.68781]
[1776315206838,55.84,74965.83,0.5,0.00407,0.0,0.68922]
[1776315211874,55.84,74970.82,0.5,0.00408,0.0,0.6912]
[1776315216909,55.84,74971.07,0.5,0.00409,0.0,0.69135]
[1776315221945,55.84,74968.8,0.5,0.00408,0.0,0.69003]
[1776315226980,55.84,74967.3,0.5,0.00407,0.0,0.68916]
[1776315232015,55.84,74968.92,0.5,0.00408,0.0,0.6901]
[1776315237050,55.84,74968.04,0.5,0.00407,0.0,0.68959]
[1776315241078,55.84,74951.37,0.5,0.00401,0.0,0.67998]
[1776315246112,55.84,74960.58,0.5,0.00405,0.0,0.68528]
[1776315251148,55.84,74964.93,0.5,0.00406,0.0,0.68779]
[1776315256183,55.84,74964.98,0.5,0.00406,0.0,0.68782]
[1776315261218,55.84,74964.98,0.5,0.00406,0.0,0.68782]
[1776315266253,55.84,74973.84,0.5,0.0041,0.0,0.69296]
[1776315271288,55.84,74975.34,0.5,0.0041,0.0,0.69292]
[1776315276323,55.84,74981.16,0.5,0.00412,0.0,0.69631]
[1776315281358,55.84,74965.84,0.5,0.00406,0.0,0.6874]
[1776315286393,55.84,74961.21,0.5,0.00404,0.0,0.68473]
[1776315291429,55.84,74971.95,0.5,0.00408,0.0,0.69095]
[1776315296464,55.84,74972.74,0.5,0.00409,0.0,0.6914]
[1776315301499,55.84,74967.7,0.5,0.00407,0.0,0.68848]
[1776315306534,55.84,74960.52,0.5,0.00404,0.0,0.68433]
[1776315311569,55.84,74952.97,0.5,0.00401,0.0,0.67999]
[1776315316604,55.84,74950.19,0.5,0.004,0.0,0.6784]
[1776315321638,55.84,74946.18,0.5,0.00399,0.0,0.67611]
[1776315326674,55.84,74942.45,0.5,0.00397,0.0,0.67399]
[1776315331709,55.84,74945.31,0.5,0.00398,0.0,0.67472]
[1776315336744,55.84,74958.0,0.5,0.00403,0.0,0.68198]
[1776315339765,55.84,74975.22,0.5,0.00409,0.0,0.69193]
[1776315344802,55.84,74980.24,0.5,0.00411,0.0,0.69486]
[1776315350843,55.84,74978.7,0.5,0.0041,0.0,0.69396]
[1776315355879,55.84,74978.39,0.5,0.0041,0.0,0.69378]
[1776315360913,55.84,74971.01,0.5,0.00407,0.0,0.68949]
[1776315365948,55.84,74963.22,0.5,0.00405,0.0,0.68498]
[1776315371991,55.84,74964.04,0.5,0.00405,0.0,0.68545]
[1776315377026,55.84,74963.76,0.5,0.00405,0.0,0.68529]
[1776315382101,55.84,74963.56,0.5,0.00405,0.0,0.68518]
[1776315387136,55.84,74963.41,0.5,0.00405,0.0,0.68509]
[1776315392170,55.84,74957.7,0.5,0.00402,0.0,0.6809]
[1776315397206,55.84,74956.03,0.5,0.00401,0.0,0.67994]
[1776315402241,55.84,74956.26,0.5,0.00401,0.0,0.68007]
[1776315407275,55.84,74955.07,0.5,0.00401,0.0,0.67939]
[1776315412311,55.84,74955.14,0.5,0.00401,0.0,0.67943]
[1776315417346,55.84,74955.05,0.5,0.00401,0.0,0.67938]
[1776315422382,55.84,74946.12,0.5,0.00398,0.0,0.67428]
[1776315427417,55.84,74937.57,0.5,0.00395,0.0,0.66943]
[1776315432452,55.84,74937.2,0.5,0.00394,0.0,0.66922]
[1776315437487,55.84,74936.87,0.5,0.00394,0.0,0.66903]
[1776315442522,55.84,74936.75,0.5,0.00394,0.0,0.66897]
[1776315447557,55.84,74936.09,0.5,0.00394,0.0,0.66859]
[1776315452592,55.84,74934.51,0.5,0.00393,0.0,0.66681]
[1776315457626,55.84,74948.55,0.5,0.00398,0.0,0.67477]
[1776315462662,55.84,74949.17,0.5,0.00398,0.0,0.67512]
[1776315467696,55.84,74943.25,0.5,0.00396,0.0,0.67175]
[1776315472732,55.84,74951.34,0.5,0.00399,0.0,0.67636]
[1776315477767,55.84,74952.43,0.5,0.00399,0.0,0.67698]
[1776315483809,55.84,74952.23,0.5,0.00399,0.0,0.67687]
[1776315488844,55.84,74949.25,0.5,0.00398,0.0,0.67517]
[1776315493879,55.84,74947.08,0.5,0.00398,0.0,0.67393]
[1776315498914,55.84,74947.14,0.5,0.00398,0.0,0.67396]
[1776315503949,55.84,74946.8,0.5,0.00397,0.0,0.67377]
[1776315508983,55.84,74945.58,0.5,0.00397,0.0,0.67308]
[1776315516042,55.84,74945.79,0.5,0.00397,0.0,0.6723]
[1776315521076,55.84,74954.55,0.5,0.004,0.0,0.67729]
[1776315526112,55.84,74960.58,0.5,0.00402,0.0,0.68074]
[1776315531146,55.84,74972.07,0.5,0.00406,0.0,0.68736]
[1776315536182,55.84,74979.63,0.5,0.00409,0.0,0.69175]
[1776315541217,55.84,74991.21,0.5,0.00414,0.0,0.69851]
[1776315546252,55.84,74982.93,0.5,0.0041,0.0,0.69367]
[1776315551287,55.84,74982.3,0.5,0.0041,0.0,0.6933]
[1776315556322,55.84,74982.75,0.5,0.0041,0.0,0.69357]
[1776315562364,55.84,74982.82,0.5,0.0041,0.0,0.69361]
[1776315567399,55.84,74982.4,0.5,0.0041,0.0,0.69336]
[1776315572433,55.84,74981.05,0.5,0.00409,0.0,0.69166]
[1776315577469,55.84,74979.08,0.5,0.00408,0.0,0.69051]
[1776315582504,55.84,74972.7,0.5,0.00406,0.0,0.68682]
[1776315587539,55.84,74968.5,0.5,0.00404,0.0,0.68439]
[1776315593580,55.84,74964.72,0.5,0.00403,0.0,0.68222]
[1776315599623,55.84,74964.68,0.5,0.00403,0.0,0.68219]
[1776315604658,55.84,74949.97,0.5,0.00398,0.0,0.67378]
[1776315609693,55.84,74950.54,0.5,0.00398,0.0,0.6741]
[1776315614728,55.84,74950.05,0.5,0.00398,0.0,0.67382]
[1776315619763,55.84,74950.03,0.5,0.00398,0.0,0.67381]
[1776315624797,55.84,74950.18,0.5,0.00398,0.0,0.6739]
[1776315629833,55.84,74950.17,0.5,0.00398,0.0,0.67389]
[1776315635875,55.84,74949.32,0.5,0.00397,0.0,0.67251]
[1776315641917,55.84,74949.14,0.5,0.00397,0.0,0.67241]
[1776315646952,55.84,74947.9,0.5,0.00396,0.0,0.6717]
[1776315650980,55.84,74930.32,0.5,0.0039,0.0,0.66179]
[1776315656016,55.84,74929.04,0.5,0.00389,0.0,0.66107]
[1776315661051,55.84,74929.04,0.5,0.00389,0.0,0.66107]
[1776315666093,55.84,74929.88,0.5,0.0039,0.0,0.66154]
[1776315671128,55.84,74932.75,0.5,0.00391,0.0,0.66315]
[1776315676162,55.84,74941.48,0.5,0.00394,0.0,0.66807]
[1776315681197,55.84,74945.99,0.5,0.00396,0.0,0.67062]
[1776315686233,55.84,74944.17,0.5,0.00395,0.0,0.66959]
[1776315689297,55.84,74943.2,0.5,0.00395,0.0,0.66904]
[1776315689384,55.84,74974.03,0.5,0.00406,0.0,0.68667]
[1776315690271,55.84,74997.47,0.5,0.00415,0.0,0.70034]
[1776315695306,55.84,74991.26,0.5,0.00412,0.0,0.69578]
[1776315700342,55.84,74993.38,0.5,0.00413,0.0,0.69702]
[1776315705378,55.84,74984.86,0.5,0.0041,0.0,0.69204]
[1776315710414,55.84,74997.76,0.5,0.00414,0.0,0.69959]
[1776315714443,55.84,75014.13,0.5,0.00421,0.0,0.70926]
[1776315718948,55.84,75016.52,0.5,0.00422,0.0,0.71068]
[1776315724512,55.84,75020.76,0.5,0.00423,0.0,0.71321]
[1776315729547,55.84,75013.58,0.5,0.00421,0.0,0.70893]
[1776315734582,55.84,75008.82,0.5,0.00419,0.0,0.70611]
[1776315735983,55.84,75008.82,0.5,0.00419,0.0,0.70611]
[1776315742638,55.84,75008.12,0.5,0.00418,0.0,0.7057]
[1776315747672,55.84,75008.59,0.5,0.00419,0.0,0.70598]
[1776315752990,55.84,75005.83,0.5,0.00417,0.0,0.70341]
[1776315758752,55.84,75001.16,0.5,0.00415,0.0,0.70066]
[1776315763788,55.84,74998.12,0.5,0.00414,0.0,0.69888]
[1776315768823,55.84,74989.71,0.5,0.00411,0.0,0.69395]
[1776315773859,55.84,74985.23,0.5,0.00409,0.0,0.69134]
[1776315778893,55.84,74998.86,0.5,0.00414,0.0,0.69931]
[1776315783929,55.84,75003.41,0.5,0.00416,0.0,0.70199]
[1776315787046,55.84,75005.22,0.5,0.00417,0.0,0.70305]
[1776315793018,55.84,75014.29,0.5,0.0042,0.0,0.70842]
[1776315798053,55.84,75019.8,0.5,0.00422,0.0,0.7117]
[1776315803087,55.84,75019.02,0.5,0.00422,0.0,0.71124]
[1776315804070,55.84,75019.02,0.5,0.00422,0.0,0.71124]
[1776315809130,55.84,75021.41,0.5,0.00423,0.0,0.71266]
[1776315814165,55.84,75023.81,0.5,0.00423,0.0,0.71316]
[1776315819200,55.84,75026.54,0.5,0.00425,0.0,0.71479]
[1776315824234,55.84,75029.82,0.5,0.00426,0.0,0.71675]
[1776315829270,55.84,75029.16,0.5,0.00426,0.0,0.71636]
[1776315835311,55.84,75029.21,0.5,0.00426,0.0,0.71639]
[1776315840347,55.84,75020.65,0.5,0.00422,0.0,0.71127]
[1776315845382,55.84,75019.18,0.5,0.00422,0.0,0.7104]
[1776315850417,55.84,75018.72,0.5,0.00421,0.0,0.71012]
[1776315855451,55.84,75017.39,0.5,0.00421,0.0,0.70933]
[1776315860487,55.84,75017.81,0.5,0.00421,0.0,0.70958]
[1776315865522,55.84,75026.63,0.5,0.00425,0.0,0.71484]
[1776315870556,55.84,75026.0,0.5,0.00424,0.0,0.71447]
[1776315875592,55.84,75024.04,0.5,0.00423,0.0,0.71236]
[1776315880627,55.84,75024.55,0.5,0.00423,0.0,0.71266]
[1776315885662,55.84,75023.95,0.5,0.00423,0.0,0.7123]
[1776315890697,55.84,75024.33,0.5,0.00423,0.0,0.71253]
[1776315895732,55.84,75024.93,0.5,0.00423,0.0,0.71289]
[1776315900767,55.84,75025.26,0.5,0.00423,0.0,0.71308]
[1776315904802,55.84,75001.86,0.5,0.00414,0.0,0.69922]
[1776315911851,55.84,75004.82,0.5,0.00416,0.0,0.70096]
[1776315916886,55.84,75013.66,0.5,0.00419,0.0,0.70618]
[1776315924942,55.84,75015.02,0.5,0.00419,0.0,0.70699]
[1776315930984,55.84,75015.41,0.5,0.0042,0.0,0.70722]
[1776315936021,55.84,75015.64,0.5,0.00419,0.0,0.70642]
[1776315941056,55.84,75015.75,0.5,0.00419,0.0,0.70649]
[1776315946091,55.84,75018.02,0.5,0.0042,0.0,0.70784]
[1776315951125,55.84,75018.17,0.5,0.0042,0.0,0.70793]
[1776315958177,55.84,75018.14,0.5,0.0042,0.0,0.70791]
[1776315963213,55.84,75004.89,0.5,0.00415,0.0,0.70008]
[1776315968247,55.84,75001.31,0.5,0.00414,0.0,0.69798]
[1776315973284,55.84,75004.81,0.5,0.00415,0.0,0.70003]
[1776315978318,55.84,75007.45,0.5,0.00416,0.0,0.70159]
[1776315983354,55.84,75007.04,0.5,0.00416,0.0,0.70134]
[1776315988389,55.84,75017.68,0.5,0.0042,0.0,0.70763]
[1776315993424,55.84,75022.88,0.5,0.00421,0.0,0.70979]
[1776315998459,55.84,75021.6,0.5,0.00421,0.0,0.70903]
[1776316003494,55.84,75016.62,0.5,0.00419,0.0,0.70607]
[1776316008529,55.84,75016.45,0.5,0.00419,0.0,0.70597]
[1776316013563,55.84,75020.53,0.5,0.00421,0.0,0.70839]
[1776316018599,55.84,75016.72,0.5,0.00419,0.0,0.70613]
[1776316023634,55.84,75007.72,0.5,0.00416,0.0,0.70082]
[1776316028670,55.84,75013.93,0.5,0.00418,0.0,0.70448]
[1776316035720,55.84,75009.02,0.5,0.00416,0.0,0.70158]
[1776316040755,55.84,75005.34,0.5,0.00415,0.0,0.69942]
[1776316045790,55.84,75004.46,0.5,0.00414,0.0,0.6989]
[1776316048811,55.84,74986.01,0.5,0.00407,0.0,0.68813]
[1776316053846,55.84,74987.98,0.5,0.00408,0.0,0.68836]
[1776316058880,55.84,74993.76,0.5,0.0041,0.0,0.69172]
[1776316063916,55.84,74991.61,0.5,0.00409,0.0,0.69047]
[1776316068951,55.84,74990.62,0.5,0.00409,0.0,0.68989]
[1776316073986,55.84,74990.86,0.5,0.00409,0.0,0.69003]
[1776316079021,55.84,74991.54,0.5,0.00409,0.0,0.69043]
[1776316084057,55.84,74991.78,0.5,0.00409,0.0,0.69057]
[1776316089092,55.84,74992.14,0.5,0.00409,0.0,0.69078]
[1776316094127,55.84,74989.76,0.5,0.00408,0.0,0.68939]
[1776316099161,55.84,74983.59,0.5,0.00406,0.0,0.68582]
[1776316103190,55.84,74964.37,0.5,0.00399,0.0,0.67478]
[1776316108225,55.84,74962.27,0.5,0.00398,0.0,0.67359]
[1776316113260,55.84,74961.58,0.5,0.00397,0.0,0.67229]
[1776316118294,55.84,74961.58,0.5,0.00397,0.0,0.67229]
[1776316123331,55.84,74960.46,0.5,0.00397,0.0,0.67166]
[1776316128372,55.84,74960.04,0.5,0.00397,0.0,0.67142]
[1776316133407,55.84,74959.62,0.5,0.00396,0.0,0.67118]
[1776316138442,55.84,74955.41,0.5,0.00395,0.0,0.66879]
[1776316143478,55.84,74947.53,0.5,0.00392,0.0,0.66435]
[1776316148513,55.84,74930.52,0.5,0.00386,0.0,0.65483]
[1776316154555,55.84,74928.28,0.5,0.00385,0.0,0.65359]
[1776316159590,55.84,74928.42,0.5,0.00385,0.0,0.65366]
[1776316164625,55.84,74927.69,0.5,0.00385,0.0,0.65326]
[1776316169660,55.84,74928.57,0.5,0.00385,0.0,0.65375]
[1776316174694,55.84,74927.44,0.5,0.00384,0.0,0.65224]
[1776316179730,55.84,74922.64,0.5,0.00382,0.0,0.64959]
[1776316184764,55.84,74930.16,0.5,0.00385,0.0,0.65375]
[1776316189800,55.84,74935.63,0.5,0.00387,0.0,0.65679]
[1776316194835,55.84,74930.51,0.5,0.00385,0.0,0.65395]
[1776316199869,55.84,74939.08,0.5,0.00388,0.0,0.65872]
[1776316204905,55.84,74943.6,0.5,0.0039,0.0,0.66125]
[1776316210947,55.84,74943.06,0.5,0.0039,0.0,0.66095]
[1776316215982,55.84,74943.13,0.5,0.0039,0.0,0.66099]
[1776316221018,55.84,74927.95,0.5,0.00384,0.0,0.65252]
[1776316226053,55.84,74923.07,0.5,0.00383,0.0,0.64982]
[1776316233102,55.84,74923.7,0.5,0.00382,0.0,0.6493]
[1776316235115,55.84,74923.15,0.5,0.00382,0.0,0.64899]
[1776316239146,55.84,74922.72,0.5,0.00382,0.0,0.64875]
[1776316244181,55.84,74932.75,0.5,0.00386,0.0,0.65431]
[1776316249215,55.84,74937.65,0.5,0.00387,0.0,0.65704]
[1776316254251,55.84,74946.56,0.5,0.00391,0.0,0.66202]
[1776316259287,55.84,74950.04,0.5,0.00392,0.0,0.66398]
[1776316265331,55.84,74959.37,0.5,0.00395,0.0,0.66925]
[1776316271373,55.84,74962.84,0.5,0.00397,0.0,0.67121]
[1776316276407,55.84,74962.85,0.5,0.00397,0.0,0.67122]
[1776316281443,55.84,74963.11,0.5,0.00397,0.0,0.67137]
[1776316286478,55.84,74973.39,0.5,0.004,0.0,0.67723]
[1776316291513,55.84,74976.73,0.5,0.00401,0.0,0.67823]
[1776316296548,55.84,74976.92,0.5,0.00401,0.0,0.67834]
[1776316305616,55.84,74976.72,0.5,0.00401,0.0,0.67823]
[1776316310547,55.84,74975.78,0.5,0.00401,0.0,0.67769]
[1776316312667,55.84,74945.82,0.5,0.0039,0.0,0.66072]
[1776316317702,55.84,74947.17,0.5,0.0039,0.0,0.66148]
[1776316322737,55.84,74947.17,0.5,0.0039,0.0,0.66148]
[1776316325615,55.84,74947.04,0.5,0.0039,0.0,0.6614]
[1776316331800,55.84,74949.35,0.5,0.00391,0.0,0.6627]
[1776316336835,55.84,74949.66,0.5,0.00391,0.0,0.66287]
[1776316341870,55.84,74949.23,0.5,0.00391,0.0,0.66263]
[1776316346905,55.84,74949.05,0.5,0.00391,0.0,0.66253]
[1776316351941,55.84,74960.16,0.5,0.00395,0.0,0.6679]
[1776316356976,55.84,74960.65,0.5,0.00395,0.0,0.66818]
[1776316364026,55.84,74960.76,0.5,0.00395,0.0,0.66824]
[1776316369061,55.84,74963.95,0.5,0.00396,0.0,0.67005]
[1776316374096,55.84,74964.68,0.5,0.00396,0.0,0.67046]
[1776316379131,55.84,74961.98,0.5,0.00395,0.0,0.66893]
[1776316384168,55.84,74961.25,0.5,0.00395,0.0,0.66852]
[1776316389203,55.84,74957.2,0.5,0.00393,0.0,0.66623]
[1776316394237,55.84,74946.25,0.5,0.00389,0.0,0.66007]
[1776316399276,55.84,74945.56,0.5,0.00389,0.0,0.65969]
[1776316405318,55.84,74944.15,0.5,0.00389,0.0,0.6589]
[1776316410353,55.84,74943.51,0.5,0.00388,0.0,0.65854]
[1776316415388,55.84,74948.05,0.5,0.0039,0.0,0.66019]
[1776316420423,55.84,74953.37,0.5,0.00392,0.0,0.66318]
[1776316425458,55.84,74952.82,0.5,0.00391,0.0,0.66287]
[1776316430493,55.84,74949.92,0.5,0.0039,0.0,0.66124]
[1776316435535,55.84,74939.39,0.5,0.00386,0.0,0.65536]
[1776316440569,55.84,74933.73,0.5,0.00384,0.0,0.65221]
[1776316445603,55.84,74938.41,0.5,0.00386,0.0,0.65481]
[1776316450639,55.84,74938.34,0.5,0.00386,0.0,0.65477]
[1776316455673,55.84,74939.25,0.5,0.00386,0.0,0.65528]
[1776316460708,55.84,74940.46,0.5,0.00387,0.0,0.65595]
[1776316465744,55.84,74938.98,0.5,0.00386,0.0,0.65513]
[1776316470779,55.84,74939.48,0.5,0.00387,0.0,0.65541]
[1776316475813,55.84,74940.86,0.5,0.00386,0.0,0.65529]
[1776316480849,55.84,74940.94,0.5,0.00387,0.0,0.65534]
[1776316485883,55.84,74940.36,0.5,0.00386,0.0,0.65501]
[1776316490919,55.84,74940.77,0.5,0.00386,0.0,0.65524]
[1776316495955,55.84,74940.83,0.5,0.00386,0.0,0.65527]
[1776316500990,55.84,74939.75,0.5,0.00386,0.0,0.65467]
[1776316506027,55.84,74934.2,0.5,0.00384,0.0,0.65159]
[1776316511062,55.84,74933.15,0.5,0.00384,0.0,0.65101]
[1776316516097,55.84,74931.28,0.5,0.00383,0.0,0.64998]
[1776316523146,55.84,74930.58,0.5,0.00383,0.0,0.64959]
[1776316528181,55.84,74930.87,0.5,0.00383,0.0,0.64975]
[1776316533216,55.84,74931.02,0.5,0.00382,0.0,0.64896]
[1776316539261,55.84,74930.76,0.5,0.00382,0.0,0.64881]
[1776316544295,55.84,74923.3,0.5,0.0038,0.0,0.6447]
[1776316549331,55.84,74923.19,0.5,0.0038,0.0,0.64464]
[1776316554366,55.84,74929.12,0.5,0.00382,0.0,0.64791]
[1776316559401,55.84,74937.05,0.5,0.00385,0.0,0.65229]
[1776316564436,55.84,74956.51,0.5,0.00392,0.0,0.66316]
[1776316570478,55.84,74958.09,0.5,0.00392,0.0,0.66405]
[1776316575513,55.84,74965.24,0.5,0.00395,0.0,0.66809]
[1776316580548,55.84,74971.78,0.5,0.00397,0.0,0.6718]
[1776316585582,55.84,74974.83,0.5,0.00398,0.0,0.67353]
[1776316590618,55.84,74979.29,0.5,0.004,0.0,0.67608]
[1776316595653,55.84,74976.58,0.5,0.00399,0.0,0.67363]
[1776316600688,55.84,74981.38,0.5,0.004,0.0,0.67637]
[1776316605723,55.84,74984.74,0.5,0.00402,0.0,0.67829]
[1776316610758,55.84,74988.36,0.5,0.00403,0.0,0.68037]
[1776316615793,55.84,74988.63,0.5,0.00403,0.0,0.68053]
[1776316620828,55.84,74985.05,0.5,0.00402,0.0,0.67847]
[1776316625863,55.84,74991.23,0.5,0.00404,0.0,0.68202]
[1776316630898,55.84,74992.84,0.5,0.00405,0.0,0.68295]
[1776316635932,55.84,74991.37,0.5,0.00404,0.0,0.6821]
[1776316640968,55.84,74990.52,0.5,0.00404,0.0,0.68161]
[1776316646003,55.84,74991.38,0.5,0.00404,0.0,0.68211]
[1776316651038,55.84,74992.28,0.5,0.00404,0.0,0.68172]
[1776316656072,55.84,74989.45,0.5,0.00403,0.0,0.68009]
[1776316661108,55.84,74988.66,0.5,0.00402,0.0,0.67964]
[1776316666143,55.84,74977.99,0.5,0.00399,0.0,0.67353]
[1776316671177,55.84,74978.01,0.5,0.00399,0.0,0.67354]
[1776316676213,55.84,74977.52,0.5,0.00398,0.0,0.67326]
[1776316681248,55.84,74977.74,0.5,0.00398,0.0,0.67339]
[1776316686283,55.84,74979.99,0.5,0.00399,0.0,0.67467]
[1776316691319,55.84,74978.85,0.5,0.00399,0.0,0.67402]
[1776316696354,55.84,74982.53,0.5,0.004,0.0,0.67612]
[1776316700382,55.84,74999.47,0.5,0.00407,0.0,0.68587]
[1776316705416,55.84,75013.32,0.5,0.00412,0.0,0.69393]
[1776316710451,55.84,75012.17,0.5,0.00411,0.0,0.69325]
[1776316715488,55.84,75012.49,0.5,0.00411,0.0,0.69252]
[1776316720522,55.84,75013.73,0.5,0.00411,0.0,0.69324]
[1776316725558,55.84,75000.6,0.5,0.00406,0.0,0.68561]
[1776316730593,55.84,74996.58,0.5,0.00405,0.0,0.68328]
[1776316735628,55.84,75004.57,0.5,0.00408,0.0,0.68791]
[1776316740662,55.84,75008.83,0.5,0.0041,0.0,0.69039]
[1776316745698,55.84,75017.5,0.5,0.00413,0.0,0.69545]
[1776316750980,55.84,75017.26,0.5,0.00413,0.0,0.69531]
[1776316756775,55.84,75017.11,0.5,0.00413,0.0,0.69522]
[1776316762817,55.84,75017.36,0.5,0.00413,0.0,0.69537]
[1776316767852,55.84,75017.45,0.5,0.00413,0.0,0.69542]
[1776316773893,55.84,75017.33,0.5,0.00412,0.0,0.69442]
[1776316779936,55.84,75017.58,0.5,0.00412,0.0,0.69457]
[1776316785978,55.84,75018.45,0.5,0.00413,0.0,0.69508]
[1776316792019,55.84,75018.01,0.5,0.00413,0.0,0.69482]
[1776316797055,55.84,75018.03,0.5,0.00413,0.0,0.69483]
[1776316802090,55.84,75013.6,0.5,0.00411,0.0,0.69224]
[1776316807125,55.84,75013.05,0.5,0.00411,0.0,0.69192]
[1776316812160,55.84,75016.34,0.5,0.00412,0.0,0.69384]
[1776316818204,55.84,75015.27,0.5,0.00411,0.0,0.69322]
[1776316823237,55.84,75024.78,0.5,0.00415,0.0,0.69879]
[1776316828272,55.84,75035.6,0.5,0.00419,0.0,0.70518]
[1776316833307,55.84,75035.93,0.5,0.00419,0.0,0.70444]
[1776316838342,55.84,75055.85,0.5,0.00427,0.0,0.71633]
[1776316843378,55.84,75053.01,0.5,0.00426,0.0,0.71462]
[1776316849420,55.84,75053.19,0.5,0.00426,0.0,0.71473]
[1776316854455,55.84,75053.16,0.5,0.00426,0.0,0.71471]
[1776316860497,55.84,75052.97,0.5,0.00426,0.0,0.7146]
[1776316865533,55.84,75051.14,0.5,0.00425,0.0,0.7135]
[1776316870569,55.84,75056.59,0.5,0.00427,0.0,0.71677]
[1776316875604,55.84,75067.24,0.5,0.00431,0.0,0.7232]
[1776316880638,55.84,75056.0,0.5,0.00427,0.0,0.71642]
[1776316885674,55.84,75060.94,0.5,0.00429,0.0,0.71939]
[1776316890709,55.84,75067.88,0.5,0.00431,0.0,0.72358]
[1776316895743,55.84,75062.26,0.5,0.00429,0.0,0.71924]
[1776316900779,55.84,75059.98,0.5,0.00428,0.0,0.71786]
[1776316905814,55.84,75059.99,0.5,0.00428,0.0,0.71787]
[1776316910849,55.84,75060.32,0.5,0.00428,0.0,0.71807]
[1776316915884,55.84,75063.49,0.5,0.00429,0.0,0.71998]
[1776316920918,55.84,75063.31,0.5,0.00429,0.0,0.71987]
[1776316925954,55.84,75049.86,0.5,0.00424,0.0,0.71179]
[1776316930992,55.84,75043.78,0.5,0.00421,0.0,0.70817]
[1776316936028,55.84,75044.67,0.5,0.00422,0.0,0.7087]
[1776316941063,55.84,75043.97,0.5,0.00421,0.0,0.70828]
[1776316946099,55.84,75044.91,0.5,0.00422,0.0,0.70884]
[1776316951134,55.84,75055.2,0.5,0.00425,0.0,0.71405]
[1776316956169,55.84,75046.19,0.5,0.00422,0.0,0.70866]
[1776316961204,55.84,75046.54,0.5,0.00422,0.0,0.70887]
[1776316966238,55.84,75044.35,0.5,0.00421,0.0,0.70757]
[1776316971274,55.84,75042.78,0.5,0.0042,0.0,0.70664]
[1776316976309,55.84,75042.47,0.5,0.0042,0.0,0.70645]
[1776316981344,55.84,75045.31,0.5,0.00421,0.0,0.70814]
[1776316986379,55.84,75044.45,0.5,0.00421,0.0,0.70763]
[1776316991414,55.84,75038.97,0.5,0.00419,0.0,0.70438]
[1776316996449,55.84,75050.09,0.5,0.00423,0.0,0.71099]
[1776317002491,55.84,75057.63,0.5,0.00426,0.0,0.7155]
[1776317007526,55.84,75066.0,0.5,0.0043,0.0,0.72054]
[1776317012561,55.84,75066.75,0.5,0.00429,0.0,0.72004]
[1776317017596,55.84,75067.5,0.5,0.0043,0.0,0.7205]
[1776317022631,55.84,75066.11,0.5,0.00429,0.0,0.71966]
[1776317027666,55.84,75065.62,0.5,0.00429,0.0,0.71936]
[1776317032701,55.84,75066.57,0.5,0.00429,0.0,0.71994]
[1776317037736,55.84,75067.89,0.5,0.0043,0.0,0.72073]
[1776317042771,55.84,75068.25,0.5,0.0043,0.0,0.72095]
[1776317048813,55.84,75068.41,0.5,0.0043,0.0,0.72105]
[1776317053849,55.84,75068.55,0.5,0.0043,0.0,0.72113]
[1776317058896,55.84,75068.79,0.5,0.0043,0.0,0.72128]
[1776317064937,55.84,75068.71,0.5,0.0043,0.0,0.72123]
[1776317069976,55.84,75064.36,0.5,0.00428,0.0,0.7186]
[1776317075013,55.84,75063.61,0.5,0.00428,0.0,0.7172]
[1776317080048,55.84,75063.51,0.5,0.00427,0.0,0.71714]
[1776317086090,55.84,75064.05,0.5,0.00428,0.0,0.71747]
[1776317091125,55.84,75069.88,0.5,0.0043,0.0,0.72098]
[1776317096160,55.84,75070.15,0.5,0.0043,0.0,0.72115]
[1776317102202,55.84,75070.21,0.5,0.0043,0.0,0.72118]
[1776317107238,55.84,75065.6,0.5,0.00428,0.0,0.7184]
[1776317112273,55.84,75066.55,0.5,0.00429,0.0,0.71897]
[1776317118315,55.84,75066.89,0.5,0.00429,0.0,0.71918]
[1776317124357,55.84,75070.42,0.5,0.0043,0.0,0.72131]
[1776317128385,55.84,75091.08,0.5,0.00438,0.0,0.73389]
[1776317133420,55.84,75092.32,0.5,0.00438,0.0,0.73369]
[1776317138454,55.84,75091.16,0.5,0.00438,0.0,0.73298]
[1776317143490,55.84,75090.29,0.5,0.00438,0.0,0.73244]
[1776317150539,55.84,75089.65,0.5,0.00437,0.0,0.73205]
[1776317155522,55.84,75096.61,0.5,0.0044,0.0,0.73632]
[1776317160610,55.84,75092.46,0.5,0.00438,0.0,0.73377]
[1776317165645,55.84,75095.4,0.5,0.0044,0.0,0.73558]
[1776317170680,55.84,75095.82,0.5,0.0044,0.0,0.73584]
[1776317175715,55.84,75095.96,0.5,0.0044,0.0,0.73592]
[1776317177147,55.84,75096.24,0.5,0.0044,0.0,0.73609]
[1776317182764,55.84,75099.41,0.5,0.00441,0.0,0.73805]
[1776317187799,55.84,75097.95,0.5,0.00441,0.0,0.73715]
[1776317192834,55.84,75091.37,0.5,0.00437,0.0,0.73214]
[1776317197869,55.84,75096.03,0.5,0.00439,0.0,0.735]
[1776317198943,55.84,75096.03,0.5,0.00439,0.0,0.735]
[1776317204920,55.84,75095.55,0.5,0.00439,0.0,0.7347]
[1776317209955,55.84,75097.57,0.5,0.0044,0.0,0.73594]
[1776317214990,55.84,75100.03,0.5,0.00441,0.0,0.73746]
[1776317220025,55.84,75100.47,0.5,0.00441,0.0,0.73773]
[1776317225059,55.84,75103.76,0.5,0.00442,0.0,0.73976]
[1776317229088,55.84,75125.21,0.5,0.00451,0.0,0.75311]
[1776317234123,55.84,75124.64,0.5,0.00451,0.0,0.75275]
[1776317239158,55.84,75124.97,0.5,0.00451,0.0,0.75296]
[1776317244201,55.84,75113.01,0.5,0.00446,0.0,0.74549]
[1776317249236,55.84,75114.53,0.5,0.00447,0.0,0.74644]
[1776317254271,55.84,75110.73,0.5,0.00445,0.0,0.7431]
[1776317259306,55.84,75108.13,0.5,0.00444,0.0,0.74149]
[1776317264341,55.84,75106.02,0.5,0.00443,0.0,0.74018]
[1776317270383,55.84,75107.39,0.5,0.00443,0.0,0.74103]
[1776317274412,55.84,75114.25,0.5,0.00446,0.0,0.74529]
[1776317279445,55.84,75116.35,0.5,0.00447,0.0,0.74659]
[1776317284481,55.84,75119.62,0.5,0.00448,0.0,0.74863]
[1776317289516,55.84,75129.69,0.5,0.00453,0.0,0.75494]
[1776317294551,55.84,75117.71,0.5,0.00448,0.0,0.74744]
[1776317299586,55.84,75117.18,0.5,0.00447,0.0,0.74711]
[1776317304620,55.84,75117.3,0.5,0.00447,0.0,0.74718]
[1776317309656,55.84,75122.54,0.5,0.0045,0.0,0.75046]
[1776317314691,55.84,75123.3,0.5,0.00449,0.0,0.74995]
[1776317319726,55.84,75124.85,0.5,0.0045,0.0,0.75092]
[1776317325768,55.84,75125.68,0.5,0.0045,0.0,0.75144]
[1776317330803,55.84,75123.4,0.5,0.00449,0.0,0.75001]
[1776317335837,55.84,75114.16,0.5,0.00446,0.0,0.74425]
[1776317340873,55.84,75113.19,0.5,0.00445,0.0,0.74365]
[1776317342730,55.84,75102.5,0.5,0.00441,0.0,0.73704]
[1776317343615,55.84,75089.09,0.5,0.00435,0.0,0.72882]
[1776317344664,55.84,75082.16,0.5,0.00433,0.0,0.7246]
[1776317349941,55.84,75080.64,0.5,0.00432,0.0,0.72368]
[1776317354976,55.84,75075.41,0.5,0.0043,0.0,0.72052]
[1776317362026,55.84,75077.61,0.5,0.00431,0.0,0.72185]
[1776317367060,55.84,75078.92,0.5,0.00431,0.0,0.72264]
[1776317372095,55.84,75070.75,0.5,0.00428,0.0,0.71675]
[1776317378138,55.84,75070.5,0.5,0.00427,0.0,0.7166]
[1776317383177,55.84,75072.55,0.5,0.00428,0.0,0.71784]
[1776317388212,55.84,75074.31,0.5,0.00429,0.0,0.7189]
[1776317393247,55.84,75076.19,0.5,0.0043,0.0,0.72003]
[1776317398282,55.84,75086.16,0.5,0.00434,0.0,0.72608]
[1776317403317,55.84,75087.41,0.5,0.00434,0.0,0.72684]
[1776317407346,55.84,75106.94,0.5,0.00442,0.0,0.73881]
[1776317409510,55.84,75107.5,0.5,0.00442,0.0,0.73916]
[1776317414529,55.84,75118.35,0.5,0.00447,0.0,0.74588]
[1776317419341,55.84,75119.93,0.5,0.00447,0.0,0.74687]
[1776317419673,55.84,75119.93,0.5,0.00447,0.0,0.74687]
[1776317421994,55.84,75124.18,0.5,0.00449,0.0,0.74952]
[1776317427485,55.84,75124.22,0.5,0.00449,0.0,0.74954]
[1776317432521,55.84,75135.09,0.5,0.00453,0.0,0.75537]
[1776317437555,55.84,75134.73,0.5,0.00453,0.0,0.75514]
[1776317442595,55.84,75133.77,0.5,0.00453,0.0,0.75454]
[1776317447630,55.84,75123.33,0.5,0.00448,0.0,0.748]
[1776317452666,55.84,75118.86,0.5,0.00446,0.0,0.74522]
[1776317457706,55.84,75108.93,0.5,0.00442,0.0,0.73907]
[1776317462743,55.84,75114.66,0.5,0.00445,0.0,0.74261]
[1776317467779,55.84,75113.5,0.5,0.00444,0.0,0.74189]
[1776317472814,55.84,75100.22,0.5,0.00439,0.0,0.73371]
[1776317477849,55.84,75098.01,0.5,0.00438,0.0,0.73235]
[1776317482883,55.84,75099.79,0.5,0.00439,0.0,0.73344]
[1776317488147,55.84,75093.35,0.5,0.00436,0.0,0.7295]
[1776317489547,55.84,75090.93,0.5,0.00435,0.0,0.72802]
[1776317494968,55.84,75095.7,0.5,0.00436,0.0,0.72997]
[1776317500009,55.84,75098.06,0.5,0.00437,0.0,0.73142]
[1776317505039,55.84,75098.25,0.5,0.00437,0.0,0.73153]
[1776317510075,55.84,75097.79,0.5,0.00437,0.0,0.73125]
[1776317516116,55.84,75098.05,0.5,0.00437,0.0,0.73141]
[1776317520133,55.84,75097.42,0.5,0.00437,0.0,0.73102]
[1776317525181,55.84,75082.03,0.5,0.00431,0.0,0.72166]
[1776317530216,55.84,75075.57,0.5,0.00428,0.0,0.71776]
[1776317536259,55.84,75076.47,0.5,0.00429,0.0,0.7183]
[1776317541294,55.84,75079.9,0.5,0.0043,0.0,0.72037]
[1776317546329,55.84,75081.07,0.5,0.00431,0.0,0.72108]
[1776317551364,55.84,75079.82,0.5,0.00429,0.0,0.71937]
[1776317556399,55.84,75080.67,0.5,0.0043,0.0,0.71988]
[1776317561434,55.84,75081.48,0.5,0.0043,0.0,0.72037]
[1776317566469,55.84,75080.59,0.5,0.0043,0.0,0.71983]
[1776317571504,55.84,75083.24,0.5,0.00431,0.0,0.72144]
[1776317575492,55.84,75088.32,0.5,0.00433,0.0,0.72452]
[1776317581574,55.84,75095.76,0.5,0.00436,0.0,0.72905]
[1776317586609,55.84,75107.43,0.5,0.00441,0.0,0.7362]
[1776317591644,55.84,75108.45,0.5,0.00441,0.0,0.73683]
[1776317596679,55.84,75107.93,0.5,0.00441,0.0,0.73651]
[1776317601714,55.84,75118.48,0.5,0.00445,0.0,0.74303]
[1776317606749,55.84,75122.55,0.5,0.00447,0.0,0.74556]
[1776317612791,55.84,75124.26,0.5,0.00447,0.0,0.74565]
[1776317618866,55.84,75128.11,0.5,0.00448,0.0,0.74804]
[1776317623901,55.84,75133.81,0.5,0.00451,0.0,0.75161]
[1776317628936,55.84,75135.31,0.5,0.00451,0.0,0.75255]
[1776317633970,55.84,75135.31,0.5,0.00451,0.0,0.75255]
[1776317639006,55.84,75120.61,0.5,0.00445,0.0,0.74338]
[1776317644041,55.84,75129.8,0.5,0.00449,0.0,0.7491]
[1776317649077,55.84,75130.14,0.5,0.00449,0.0,0.74931]
[1776317654112,55.84,75128.34,0.5,0.00449,0.0,0.74819]
[1776317659147,55.84,75122.76,0.5,0.00446,0.0,0.74471]
[1776317664182,55.84,75123.16,0.5,0.00446,0.0,0.74496]
[1776317669218,55.84,75119.77,0.5,0.00445,0.0,0.74285]
[1776317675260,55.84,75125.32,0.5,0.00447,0.0,0.74533]
[1776317680295,55.84,75116.47,0.5,0.00443,0.0,0.73984]
[1776317685330,55.84,75097.1,0.5,0.00435,0.0,0.72794]
[1776317690364,55.84,75104.63,0.5,0.00438,0.0,0.73255]
[1776317695400,55.84,75119.66,0.5,0.00444,0.0,0.74181]
[1776317700435,55.84,75124.15,0.5,0.00446,0.0,0.7446]
[1776317705470,55.84,75125.0,0.5,0.00447,0.0,0.74513]
[1776317710506,55.84,75124.62,0.5,0.00446,0.0,0.74489]
[1776317715541,55.84,75123.47,0.5,0.00446,0.0,0.74418]
[1776317720576,55.84,75119.28,0.5,0.00444,0.0,0.74158]
[1776317725614,55.84,75103.32,0.5,0.00438,0.0,0.73174]
[1776317730649,55.84,75114.85,0.5,0.00442,0.0,0.73883]
[1776317735684,55.84,75120.48,0.5,0.00444,0.0,0.74134]
[1776317741725,55.84,75120.32,0.5,0.00444,0.0,0.74124]
[1776317747768,55.84,75120.13,0.5,0.00444,0.0,0.74113]
[1776317752803,55.84,75120.37,0.5,0.00444,0.0,0.74128]
[1776317757838,55.84,75115.77,0.5,0.00442,0.0,0.73843]
[1776317763474,55.84,75116.65,0.5,0.00443,0.0,0.73897]
[1776317768916,55.84,75112.96,0.5,0.00441,0.0,0.7367]
[1776317773950,55.84,75100.01,0.5,0.00436,0.0,0.72875]
[1776317778986,55.84,75101.32,0.5,0.00436,0.0,0.72955]
[1776317784021,55.84,75102.38,0.5,0.00437,0.0,0.7302]
[1776317791070,55.84,75102.31,0.5,0.00436,0.0,0.7292]
[1776317796104,55.84,75101.99,0.5,0.00436,0.0,0.729]
[1776317801142,55.84,75102.15,0.5,0.00436,0.0,0.7291]
[1776317806177,55.84,75102.23,0.5,0.00436,0.0,0.72915]
[1776317811212,55.84,75100.81,0.5,0.00436,0.0,0.72828]
[1776317817254,55.84,75093.87,0.5,0.00433,0.0,0.72405]
[1776317822289,55.84,75100.85,0.5,0.00436,0.0,0.7283]
[1776317825310,55.84,75127.74,0.5,0.00447,0.0,0.74487]
[1776317830345,55.84,75145.86,0.5,0.00454,0.0,0.75622]
[1776317835380,55.84,75159.12,0.5,0.0046,0.0,0.76461]
[1776317839408,55.84,75142.29,0.5,0.00453,0.0,0.75397]
[1776317841422,55.84,75123.72,0.5,0.00445,0.0,0.74238]
[1776317846444,55.84,75120.38,0.5,0.00444,0.0,0.74031]
[1776317851925,55.84,75121.61,0.5,0.00443,0.0,0.74009]
[1776317857536,55.84,75118.58,0.5,0.00442,0.0,0.73822]
[1776317862572,55.84,75110.97,0.5,0.00439,0.0,0.73353]
[1776317867607,55.84,75107.94,0.5,0.00438,0.0,0.73168]
[1776317872642,55.84,75096.84,0.5,0.00433,0.0,0.7249]
[1776317877677,55.84,75095.96,0.5,0.00433,0.0,0.72436]
[1776317882712,55.84,75097.13,0.5,0.00434,0.0,0.72508]
[1776317887747,55.84,75094.76,0.5,0.00433,0.0,0.72364]
[1776317892782,55.84,75093.57,0.5,0.00432,0.0,0.72291]
[1776317898185,55.84,75092.42,0.5,0.00432,0.0,0.72222]
[1776317903859,55.84,75085.47,0.5,0.00429,0.0,0.71801]
[1776317908893,55.84,75084.82,0.5,0.00429,0.0,0.71762]
[1776317913929,55.84,75095.85,0.5,0.00433,0.0,0.72334]
[1776317917956,55.84,75077.8,0.5,0.00425,0.0,0.71245]
[1776317922999,55.84,75072.82,0.5,0.00423,0.0,0.70947]
[1776317928034,55.84,75077.7,0.5,0.00425,0.0,0.71239]
[1776317933070,55.84,75077.11,0.5,0.00425,0.0,0.71204]
[1776317938105,55.84,75076.91,0.5,0.00425,0.0,0.71192]
[1776317943140,55.84,75076.78,0.5,0.00425,0.0,0.71184]
[1776317948175,55.84,75081.77,0.5,0.00427,0.0,0.71484]
[1776317955223,55.84,75081.55,0.5,0.00427,0.0,0.7147]
[1776317960258,55.84,75081.42,0.5,0.00427,0.0,0.71462]
[1776317965293,55.84,75081.32,0.5,0.00427,0.0,0.71456]
[1776317970330,55.84,75084.63,0.5,0.00428,0.0,0.71656]
[1776317975365,55.84,75089.17,0.5,0.00429,0.0,0.71834]
[1776317980400,55.84,75091.56,0.5,0.0043,0.0,0.71978]
[1776317985434,55.84,75095.82,0.5,0.00432,0.0,0.72236]
[1776317992483,55.84,75094.81,0.5,0.00432,0.0,0.72175]
[1776317996512,55.84,75122.55,0.5,0.00443,0.0,0.73873]
[1776318002553,55.84,75130.32,0.5,0.00446,0.0,0.74354]
[1776318007589,55.84,75129.52,0.5,0.00446,0.0,0.74304]
[1776318012624,55.84,75124.27,0.5,0.00443,0.0,0.73979]
[1776318017659,55.84,75131.69,0.5,0.00446,0.0,0.74439]
[1776318022694,55.84,75135.11,0.5,0.00448,0.0,0.74652]
[1776318027729,55.84,75134.79,0.5,0.00448,0.0,0.74632]
[1776318033146,55.84,75134.79,0.5,0.00448,0.0,0.74632]
[1776318038806,55.84,75137.64,0.5,0.00448,0.0,0.74712]
[1776318044849,55.84,75137.9,0.5,0.00448,0.0,0.74728]
[1776318051900,55.84,75137.71,0.5,0.00448,0.0,0.74716]
[1776318056934,55.84,75137.78,0.5,0.00448,0.0,0.7472]
[1776318061970,55.84,75126.98,0.5,0.00444,0.0,0.74049]
[1776318069019,55.84,75123.08,0.5,0.00442,0.0,0.73808]
[1776318074054,55.84,75106.72,0.5,0.00436,0.0,0.72803]
[1776318078083,55.84,75089.93,0.5,0.00429,0.0,0.71785]
[1776318084125,55.84,75090.9,0.5,0.00429,0.0,0.71843]
[1776318090167,55.84,75090.31,0.5,0.00429,0.0,0.71807]
[1776318096209,55.84,75087.05,0.5,0.00427,0.0,0.71516]
[1776318101244,55.84,75092.27,0.5,0.00429,0.0,0.7183]
[1776318106279,55.84,75090.57,0.5,0.00429,0.0,0.71728]
[1776318111314,55.84,75087.06,0.5,0.00427,0.0,0.71516]
[1776318117356,55.84,75086.88,0.5,0.00427,0.0,0.71506]
[1776318122392,55.84,75084.38,0.5,0.00426,0.0,0.71355]
[1776318127426,55.84,75085.9,0.5,0.00427,0.0,0.71447]
[1776318132461,55.84,75082.37,0.5,0.00425,0.0,0.71235]
[1776318137497,55.84,75083.86,0.5,0.00426,0.0,0.71324]
[1776318142531,55.84,75085.23,0.5,0.00427,0.0,0.71406]
[1776318147566,55.84,75085.19,0.5,0.00427,0.0,0.71404]
[1776318152601,55.84,75084.82,0.5,0.00426,0.0,0.71287]
[1776318157636,55.84,75083.34,0.5,0.00425,0.0,0.71198]
[1776318163677,55.84,75083.14,0.5,0.00425,0.0,0.71186]
[1776318168712,55.84,75075.03,0.5,0.00422,0.0,0.70702]
[1776318173753,55.84,75057.3,0.5,0.00415,0.0,0.69652]
[1776318178789,55.84,75052.62,0.5,0.00413,0.0,0.69377]
[1776318183824,55.84,75039.21,0.5,0.00408,0.0,0.68595]
[1776318188860,55.84,75039.5,0.5,0.00408,0.0,0.68612]
[1776318192887,55.84,75041.66,0.5,0.00409,0.0,0.68737]
[1776318193894,55.84,75041.74,0.5,0.00409,0.0,0.68742]
[1776318198929,55.84,75041.84,0.5,0.00409,0.0,0.68748]
[1776318203964,55.84,75040.91,0.5,0.00409,0.0,0.68694]
[1776318208999,55.84,75037.96,0.5,0.00408,0.0,0.68522]
[1776318214033,55.84,75039.48,0.5,0.00408,0.0,0.68518]
[1776318219069,55.84,75038.87,0.5,0.00408,0.0,0.68483]
[1776318224104,55.84,75037.62,0.5,0.00407,0.0,0.68411]
[1776318229140,55.84,75037.03,0.5,0.00407,0.0,0.68376]
[1776318234175,55.84,75038.0,0.5,0.00407,0.0,0.68433]
[1776318239210,55.84,75039.04,0.5,0.00408,0.0,0.68493]
[1776318244245,55.84,75043.52,0.5,0.00409,0.0,0.68753]
[1776318249280,55.84,75046.57,0.5,0.00411,0.0,0.68931]
[1776318254315,55.84,75046.43,0.5,0.0041,0.0,0.68923]
[1776318259350,55.84,75064.2,0.5,0.00417,0.0,0.69965]
[1776318264391,55.84,75061.76,0.5,0.00416,0.0,0.69821]
[1776318269426,55.84,75061.89,0.5,0.00416,0.0,0.69829]
[1776318274461,55.84,75062.09,0.5,0.00416,0.0,0.69747]
[1776318281510,55.84,75062.35,0.5,0.00416,0.0,0.69763]
[1776318286544,55.84,75062.28,0.5,0.00416,0.0,0.69759]
[1776318291588,55.84,75062.13,0.5,0.00416,0.0,0.6975]
[1776318296623,55.84,75071.66,0.5,0.0042,0.0,0.70313]
[1776318303069,55.84,75076.46,0.5,0.00422,0.0,0.70598]
[1776318308706,55.84,75064.72,0.5,0.00417,0.0,0.69902]
[1776318313741,55.84,75066.41,0.5,0.00418,0.0,0.70002]
[1776318318777,55.84,75067.33,0.5,0.00418,0.0,0.70057]
[1776318323812,55.84,75060.66,0.5,0.00415,0.0,0.69663]
[1776318328847,55.84,75066.76,0.5,0.00418,0.0,0.70023]
[1776318333882,55.84,75067.46,0.5,0.00417,0.0,0.69971]
[1776318339924,55.84,75068.73,0.5,0.00418,0.0,0.70046]
[1776318346973,55.84,75069.15,0.5,0.00418,0.0,0.70071]
[1776318352008,55.84,75068.25,0.5,0.00418,0.0,0.70017]
[1776318357043,55.84,75073.29,0.5,0.0042,0.0,0.70316]
[1776318362079,55.84,75078.66,0.5,0.00422,0.0,0.70635]
[1776318369129,55.84,75077.08,0.5,0.00421,0.0,0.70541]
[1776318374164,55.84,75076.85,0.5,0.00421,0.0,0.70527]
[1776318379199,55.84,75082.69,0.5,0.00423,0.0,0.70875]
[1776318384237,55.84,75088.21,0.5,0.00426,0.0,0.71205]
[1776318389272,55.84,75086.51,0.5,0.00425,0.0,0.71104]
[1776318391426,55.84,75086.94,0.5,0.00425,0.0,0.71129]
[1776318392293,55.84,75086.9,0.5,0.00425,0.0,0.71032]
[1776318397328,55.84,75091.95,0.5,0.00426,0.0,0.71335]
[1776318402363,55.84,75091.86,0.5,0.00426,0.0,0.7133]
[1776318407398,55.84,75090.64,0.5,0.00426,0.0,0.71256]
[1776318414448,55.84,75081.96,0.5,0.00423,0.0,0.70737]
[1776318417470,55.84,75081.24,0.5,0.00422,0.0,0.70694]
[1776318422506,55.84,75068.25,0.5,0.00417,0.0,0.69924]
[1776318428548,55.84,75069.28,0.5,0.00418,0.0,0.69984]
[1776318433583,55.84,75081.33,0.5,0.00422,0.0,0.707]
[1776318438618,55.84,75081.44,0.5,0.00422,0.0,0.70706]
[1776318443653,55.84,75080.7,0.5,0.00422,0.0,0.70662]
[1776318448688,55.84,75080.44,0.5,0.00422,0.0,0.70647]
[1776318453723,55.84,75078.91,0.5,0.00421,0.0,0.70461]
[1776318458757,55.84,75078.82,0.5,0.00421,0.0,0.70456]
[1776318463794,55.84,75079.49,0.5,0.00421,0.0,0.70496]
[1776318468829,55.84,75079.31,0.5,0.00421,0.0,0.70485]
[1776318473864,55.84,75078.89,0.5,0.00421,0.0,0.7046]
[1776318478898,55.84,75069.74,0.5,0.00417,0.0,0.69918]
[1776318483936,55.84,75065.0,0.5,0.00415,0.0,0.69639]
[1776318488971,55.84,75065.41,0.5,0.00416,0.0,0.69663]
[1776318494006,55.84,75070.51,0.5,0.00418,0.0,0.69963]
[1776318499041,55.84,75071.27,0.5,0.00418,0.0,0.70008]
[1776318504076,55.84,75071.19,0.5,0.00418,0.0,0.70004]
[1776318509111,55.84,75070.39,0.5,0.00418,0.0,0.69956]
[1776318514146,55.84,75069.5,0.5,0.00417,0.0,0.6981]
[1776318519181,55.84,75070.08,0.5,0.00417,0.0,0.69844]
[1776318524216,55.84,75070.15,0.5,0.00417,0.0,0.69849]
[1776318529252,55.84,75073.09,0.5,0.00418,0.0,0.70022]
[1776318534287,55.84,75074.87,0.5,0.00419,0.0,0.70128]
[1776318539322,55.84,75083.15,0.5,0.00422,0.0,0.70619]
[1776318544362,55.84,75082.21,0.5,0.00422,0.0,0.70563]
[1776318549394,55.84,75074.22,0.5,0.00418,0.0,0.70089]
[1776318554527,55.84,75072.96,0.5,0.00418,0.0,0.70015]
[1776318559561,55.84,75072.71,0.5,0.00418,0.0,0.7]
[1776318564597,55.84,75074.23,0.5,0.00418,0.0,0.7009]
[1776318570639,55.84,75075.11,0.5,0.00419,0.0,0.70142]
[1776318575674,55.84,75075.0,0.5,0.00418,0.0,0.70041]
[1776318580709,55.84,75072.66,0.5,0.00417,0.0,0.69903]
[1776318585744,55.84,75073.05,0.5,0.00417,0.0,0.69926]
[1776318590780,55.84,75062.53,0.5,0.00413,0.0,0.69307]
[1776318595814,55.84,75066.11,0.5,0.00415,0.0,0.69517]
[1776318600852,55.84,75056.88,0.5,0.00411,0.0,0.68976]
[1776318605888,55.84,75061.48,0.5,0.00413,0.0,0.69245]
[1776318610922,55.84,75053.97,0.5,0.0041,0.0,0.68807]
[1776318615957,55.84,75060.84,0.5,0.00413,0.0,0.69208]
[1776318620992,55.84,75059.23,0.5,0.00412,0.0,0.69114]
[1776318626028,55.84,75049.44,0.5,0.00408,0.0,0.68543]
[1776318631063,55.84,75038.15,0.5,0.00404,0.0,0.67798]
[1776318636098,55.84,75043.61,0.5,0.00406,0.0,0.68113]
[1776318641133,55.84,75039.88,0.5,0.00404,0.0,0.67898]
[1776318646168,55.84,75036.0,0.5,0.00403,0.0,0.67675]
[1776318651202,55.84,75036.46,0.5,0.00403,0.0,0.67701]
[1776318656238,55.84,75044.49,0.5,0.00406,0.0,0.68164]
[1776318661275,55.84,75055.57,0.5,0.0041,0.0,0.68807]
[1776318666310,55.84,75062.91,0.5,0.00413,0.0,0.69236]
[1776318671345,55.84,75063.36,0.5,0.00413,0.0,0.69263]
[1776318676380,55.84,75075.27,0.5,0.00418,0.0,0.69964]
[1776318681415,55.84,75075.85,0.5,0.00418,0.0,0.69998]
[1776318686450,55.84,75075.52,0.5,0.00418,0.0,0.69978]
[1776318691485,55.84,75066.96,0.5,0.00414,0.0,0.69381]
[1776318696520,55.84,75065.06,0.5,0.00413,0.0,0.69269]
[1776318701555,55.84,75064.67,0.5,0.00413,0.0,0.69246]
[1776318706590,55.84,75063.03,0.5,0.00412,0.0,0.6915]
[1776318711625,55.84,75076.4,0.5,0.00418,0.0,0.69936]
[1776318716659,55.84,75074.03,0.5,0.00417,0.0,0.69797]
[1776318721695,55.84,75074.99,0.5,0.00417,0.0,0.69853]
[1776318726730,55.84,75074.64,0.5,0.00417,0.0,0.69833]
[1776318732772,55.84,75076.02,0.5,0.00417,0.0,0.69914]
[1776318737806,55.84,75076.33,0.5,0.00418,0.0,0.69932]
[1776318742842,55.84,75076.07,0.5,0.00418,0.0,0.69917]
[1776318747877,55.84,75075.92,0.5,0.00417,0.0,0.69908]
[1776318752912,55.84,75078.39,0.5,0.00418,0.0,0.6996]
[1776318757947,55.84,75077.72,0.5,0.00418,0.0,0.69921]
[1776318767009,55.84,75073.9,0.5,0.00416,0.0,0.69695]
[1776318772053,55.84,75076.13,0.5,0.00417,0.0,0.69827]
[1776318777088,55.84,75077.94,0.5,0.00418,0.0,0.69934]
[1776318782123,55.84,75077.7,0.5,0.00418,0.0,0.6992]
[1776318787159,55.84,75079.83,0.5,0.00418,0.0,0.70045]
[1776318792193,55.84,75084.51,0.5,0.0042,0.0,0.70323]
[1776318797228,55.84,75083.01,0.5,0.0042,0.0,0.70234]
[1776318802264,55.84,75073.08,0.5,0.00416,0.0,0.69647]
[1776318807299,55.84,75077.63,0.5,0.00418,0.0,0.69915]
[1776318812335,55.84,75077.04,0.5,0.00417,0.0,0.69787]
[1776318817370,55.84,75080.82,0.5,0.00418,0.0,0.7001]
[1776318822405,55.84,75083.89,0.5,0.00419,0.0,0.70192]
[1776318827439,55.84,75082.27,0.5,0.00419,0.0,0.70096]
[1776318832475,55.84,75083.65,0.5,0.00419,0.0,0.70178]
[1776318837510,55.84,75085.53,0.5,0.0042,0.0,0.70289]
[1776318842545,55.84,75084.96,0.5,0.0042,0.0,0.70255]
[1776318847579,55.84,75085.37,0.5,0.0042,0.0,0.7028]
[1776318852615,55.84,75085.13,0.5,0.0042,0.0,0.70265]
[1776318857649,55.84,75084.83,0.5,0.0042,0.0,0.70248]
[1776318862686,55.84,75075.93,0.5,0.00416,0.0,0.69721]
[1776318867721,55.84,75064.98,0.5,0.00412,0.0,0.69078]
[1776318872756,55.84,75064.88,0.5,0.00412,0.0,0.6898]
[1776318877792,55.84,75052.51,0.5,0.00407,0.0,0.6826]
[1776318882827,55.84,75052.13,0.5,0.00407,0.0,0.68238]
[1776318887862,55.84,75066.72,0.5,0.00412,0.0,0.69087]
[1776318892896,55.84,75074.08,0.5,0.00415,0.0,0.69519]
[1776318897933,55.84,75074.0,0.5,0.00415,0.0,0.69514]
[1776318902968,55.84,75069.22,0.5,0.00413,0.0,0.69234]
[1776318908007,55.84,75058.23,0.5,0.00409,0.0,0.68592]
[1776318913040,55.84,75060.49,0.5,0.0041,0.0,0.68723]
[1776318918074,55.84,75060.51,0.5,0.0041,0.0,0.68725]
[1776318923110,55.84,75055.26,0.5,0.00408,0.0,0.68419]
[1776318928144,55.84,75054.65,0.5,0.00408,0.0,0.68384]
[1776318934187,55.84,75054.21,0.5,0.00407,0.0,0.68266]
[1776318939222,55.84,75049.2,0.5,0.00405,0.0,0.67977]
[1776318944257,55.84,75034.9,0.5,0.004,0.0,0.67156]
[1776318949291,55.84,75044.53,0.5,0.00403,0.0,0.67708]
[1776318954327,55.84,75042.63,0.5,0.00403,0.0,0.67598]
[1776318959362,55.84,75041.6,0.5,0.00402,0.0,0.67539]
[1776318966411,55.84,75051.76,0.5,0.00406,0.0,0.68124]
[1776318971446,55.84,75053.68,0.5,0.00407,0.0,0.68236]
[1776318976481,55.84,75054.08,0.5,0.00407,0.0,0.68259]
[1776318981516,55.84,75070.15,0.5,0.00413,0.0,0.69195]
[1776318986551,55.84,75084.4,0.5,0.00419,0.0,0.70034]
[1776318991586,55.84,75083.04,0.5,0.00417,0.0,0.6986]
[1776318996620,55.84,75077.47,0.5,0.00415,0.0,0.69531]
[1776319001656,55.84,75075.1,0.5,0.00414,0.0,0.69392]
[1776319006690,55.84,75075.64,0.5,0.00415,0.0,0.69424]
[1776319011725,55.84,75071.17,0.5,0.00413,0.0,0.69161]
[1776319016761,55.84,75069.63,0.5,0.00412,0.0,0.69071]
[1776319021796,55.84,75067.84,0.5,0.00412,0.0,0.68967]
[1776319026833,55.84,75065.83,0.5,0.00411,0.0,0.68849]
[1776319031869,55.84,75065.72,0.5,0.00411,0.0,0.68843]
[1776319036904,55.84,75065.51,0.5,0.00411,0.0,0.68831]
[1776319041940,55.84,75062.13,0.5,0.00409,0.0,0.68634]
[1776319046975,55.84,75061.73,0.5,0.00409,0.0,0.6861]
[1776319052010,55.84,75060.74,0.5,0.00408,0.0,0.6846]
[1776319057045,55.84,75069.86,0.5,0.00412,0.0,0.68992]
[1776319063087,55.84,75069.57,0.5,0.00412,0.0,0.68975]
[1776319068122,55.84,75069.65,0.5,0.00412,0.0,0.68979]
[1776319073156,55.84,75070.39,0.5,0.00412,0.0,0.69023]
[1776319078888,55.84,75068.85,0.5,0.00411,0.0,0.68933]
[1776319087255,55.84,75065.73,0.5,0.0041,0.0,0.68751]
[1776319092290,55.84,75059.07,0.5,0.00408,0.0,0.68363]
[1776319097325,55.84,75061.18,0.5,0.00409,0.0,0.68486]
[1776319102361,55.84,75056.36,0.5,0.00407,0.0,0.68206]
[1776319107396,55.84,75058.39,0.5,0.00407,0.0,0.68324]
[1776319112431,55.84,75058.33,0.5,0.00407,0.0,0.68228]
[1776319117465,55.84,75057.23,0.5,0.00406,0.0,0.68165]
[1776319123508,55.84,75052.75,0.5,0.00405,0.0,0.67906]
[1776319128542,55.84,75048.29,0.5,0.00403,0.0,0.67649]
[1776319133578,55.84,75046.33,0.5,0.00402,0.0,0.67536]
[1776319138612,55.84,75049.01,0.5,0.00403,0.0,0.6769]
[1776319143648,55.84,75051.44,0.5,0.00404,0.0,0.6783]
[1776319149690,55.84,75053.46,0.5,0.00405,0.0,0.67947]
[1776319154724,55.84,75052.33,0.5,0.00405,0.0,0.67881]
[1776319159760,55.84,75051.44,0.5,0.00404,0.0,0.6783]
[1776319164795,55.84,75053.96,0.5,0.00405,0.0,0.67976]
[1776319169830,55.84,75062.48,0.5,0.00408,0.0,0.68469]
[1776319174865,55.84,75056.69,0.5,0.00406,0.0,0.68041]
[1776319179900,55.84,75056.49,0.5,0.00406,0.0,0.6803]
[1776319184935,55.84,75058.21,0.5,0.00406,0.0,0.68129]
[1776319189970,55.84,75059.66,0.5,0.00407,0.0,0.68213]
[1776319195006,55.84,75058.92,0.5,0.00407,0.0,0.6817]
[1776319200041,55.84,75060.48,0.5,0.00407,0.0,0.68261]
[1776319202058,55.84,75081.09,0.5,0.00415,0.0,0.69464]
[1776319204079,55.84,75096.78,0.5,0.00421,0.0,0.70392]
[1776319209114,55.84,75095.76,0.5,0.00421,0.0,0.70331]
[1776319214149,55.84,75103.8,0.5,0.00424,0.0,0.7081]
[1776319220192,55.84,75104.56,0.5,0.00424,0.0,0.70856]
[1776319225227,55.84,75106.48,0.5,0.00425,0.0,0.70971]
[1776319230262,55.84,75099.43,0.5,0.00422,0.0,0.70549]
[1776319232277,55.84,75083.22,0.5,0.00415,0.0,0.69495]
[1776319237312,55.84,75077.14,0.5,0.00413,0.0,0.69138]
[1776319242347,55.84,75083.27,0.5,0.00415,0.0,0.69498]
[1776319247382,55.84,75076.08,0.5,0.00413,0.0,0.69076]
[1776319252417,55.84,75076.6,0.5,0.00413,0.0,0.69107]
[1776319257452,55.84,75074.93,0.5,0.00412,0.0,0.69009]
[1776319263494,55.84,75076.29,0.5,0.00413,0.0,0.69089]
[1776319268528,55.84,75069.0,0.5,0.0041,0.0,0.68663]
[1776319273564,55.84,75077.12,0.5,0.00413,0.0,0.69137]
[1776319278599,55.84,75083.29,0.5,0.00415,0.0,0.695]
[1776319284641,55.84,75085.86,0.5,0.00416,0.0,0.69651]
[1776319288669,55.84,75102.38,0.5,0.00423,0.0,0.70631]
[1776319293705,55.84,75103.84,0.5,0.00423,0.0,0.70623]
[1776319298740,55.84,75105.39,0.5,0.00423,0.0,0.70715]
[1776319303775,55.84,75106.06,0.5,0.00424,0.0,0.70755]
[1776319308810,55.84,75114.02,0.5,0.00427,0.0,0.71232]
[1776319313845,55.84,75125.4,0.5,0.00431,0.0,0.71919]
[1776319321901,55.84,75125.77,0.5,0.00432,0.0,0.71941]
[1776319326938,55.84,75114.19,0.5,0.00427,0.0,0.71243]
[1776319331973,55.84,75107.48,0.5,0.00424,0.0,0.7084]
[1776319337008,55.84,75102.58,0.5,0.00422,0.0,0.70548]
[1776319342044,55.84,75101.66,0.5,0.00422,0.0,0.70493]
[1776319347079,55.84,75101.83,0.5,0.00422,0.0,0.70503]
[1776319352114,55.84,75091.15,0.5,0.00417,0.0,0.69775]
[1776319357148,55.84,75085.26,0.5,0.00415,0.0,0.69428]
[1776319362184,55.84,75086.04,0.5,0.00415,0.0,0.69474]
[1776319367220,55.84,75097.74,0.5,0.0042,0.0,0.70165]
[1776319372255,55.84,75094.99,0.5,0.00419,0.0,0.70002]
[1776319377289,55.84,75088.35,0.5,0.00416,0.0,0.6961]
[1776319382326,55.84,75085.3,0.5,0.00415,0.0,0.69431]
[1776319387361,55.84,75085.14,0.5,0.00415,0.0,0.69421]
[1776319390939,55.84,75075.14,0.5,0.00411,0.0,0.68835]
[1776319391389,55.84,75075.39,0.5,0.00411,0.0,0.6885]
[1776319396424,55.84,75075.59,0.5,0.00411,0.0,0.68862]
[1776319401459,55.84,75076.75,0.5,0.00412,0.0,0.68929]
[1776319406494,55.84,75068.22,0.5,0.00409,0.0,0.68432]
[1776319411529,55.84,75067.86,0.5,0.00408,0.0,0.68319]
[1776319417580,55.84,75067.99,0.5,0.00408,0.0,0.68326]
[1776319422615,55.84,75067.78,0.5,0.00408,0.0,0.68314]
[1776319427650,55.84,75055.08,0.5,0.00403,0.0,0.67581]
[1776319432685,55.84,75054.7,0.5,0.00403,0.0,0.67559]
[1776319437719,55.84,75057.11,0.5,0.00404,0.0,0.67698]
[1776319442759,55.84,75051.14,0.5,0.00402,0.0,0.67355]
[1776319447793,55.84,75039.61,0.5,0.00397,0.0,0.66696]
[1776319453835,55.84,75039.8,0.5,0.00397,0.0,0.66707]
[1776319458871,55.84,75040.35,0.5,0.00397,0.0,0.66739]
[1776319463907,55.84,75043.49,0.5,0.00399,0.0,0.66917]
[1776319468942,55.84,75046.51,0.5,0.004,0.0,0.6709]
[1776319473853,55.84,75044.64,0.5,0.00399,0.0,0.66892]
[1776319473977,55.84,75044.71,0.5,0.00399,0.0,0.66896]
[1776319480024,55.84,75041.86,0.5,0.00397,0.0,0.66734]
[1776319484726,55.84,75041.6,0.5,0.00397,0.0,0.66719]
[1776319484841,55.84,75041.6,0.5,0.00397,0.0,0.66719]
[1776319490093,55.84,75041.54,0.5,0.00397,0.0,0.66715]
[1776319495128,55.84,75040.03,0.5,0.00397,0.0,0.6663]
[1776319500163,55.84,75041.01,0.5,0.00397,0.0,0.66685]
[1776319505197,55.84,75047.74,0.5,0.004,0.0,0.67069]
[1776319507536,55.84,75047.21,0.5,0.00399,0.0,0.67038]
[1776319507925,55.84,75043.95,0.5,0.00398,0.0,0.66853]
[1776319508277,55.84,75043.95,0.5,0.00398,0.0,0.66853]
[1776319508293,55.84,75040.01,0.5,0.00397,0.0,0.66628]
[1776319514261,55.84,75029.21,0.5,0.00393,0.0,0.66017]
[1776319520411,55.84,75025.85,0.5,0.00392,0.0,0.65828]
[1776319522530,55.84,75027.06,0.5,0.00392,0.0,0.65896]
[1776319523061,55.84,75034.39,0.5,0.00395,0.0,0.6631]
[1776319523998,55.84,75041.28,0.5,0.00397,0.0,0.66701]
[1776319524334,55.84,75043.66,0.5,0.00398,0.0,0.66836]
[1776319529368,55.84,75044.52,0.5,0.00398,0.0,0.66885]
[1776319534404,55.84,75047.53,0.5,0.00399,0.0,0.66966]
[1776319539439,55.84,75060.4,0.5,0.00404,0.0,0.67703]
[1776319544474,55.84,75060.4,0.5,0.00404,0.0,0.67703]
[1776319549509,55.84,75047.39,0.5,0.00399,0.0,0.66958]
[1776319554544,55.84,75048.13,0.5,0.00399,0.0,0.67]
[1776319559579,55.84,75045.62,0.5,0.00398,0.0,0.66857]
[1776319564614,55.84,75045.48,0.5,0.00398,0.0,0.66849]
[1776319569649,55.84,75044.35,0.5,0.00398,0.0,0.66784]
[1776319574684,55.84,75046.8,0.5,0.00399,0.0,0.66924]
[1776319579719,55.84,75055.02,0.5,0.00402,0.0,0.67394]
[1776319584754,55.84,75060.1,0.5,0.00404,0.0,0.67686]
[1776319589799,55.84,75066.76,0.5,0.00406,0.0,0.6807]
[1776319594834,55.84,75068.31,0.5,0.00406,0.0,0.68068]
[1776319599870,55.84,75066.91,0.5,0.00406,0.0,0.67987]
[1776319605911,55.84,75067.46,0.5,0.00406,0.0,0.68019]
[1776319608932,55.84,75082.66,0.5,0.00412,0.0,0.68902]
[1776319613967,55.84,75082.59,0.5,0.00412,0.0,0.68898]
[1776319619125,55.84,75082.49,0.5,0.00412,0.0,0.68892]
[1776319623032,55.84,75066.97,0.5,0.00406,0.0,0.6799]
[1776319628068,55.84,75064.07,0.5,0.00405,0.0,0.67823]
[1776319633103,55.84,75058.51,0.5,0.00403,0.0,0.67503]
[1776319638138,55.84,75058.41,0.5,0.00403,0.0,0.67497]
[1776319643173,55.84,75064.9,0.5,0.00405,0.0,0.67871]
[1776319649215,55.84,75067.92,0.5,0.00406,0.0,0.68045]
[1776319654251,55.84,75070.43,0.5,0.00407,0.0,0.68098]
[1776319659285,55.84,75069.62,0.5,0.00406,0.0,0.68051]
[1776319664324,55.84,75064.31,0.5,0.00404,0.0,0.67745]
[1776319669359,55.84,75062.38,0.5,0.00404,0.0,0.67634]
[1776319674393,55.84,75058.96,0.5,0.00402,0.0,0.67437]
[1776319679429,55.84,75060.28,0.5,0.00403,0.0,0.67513]
[1776319684464,55.84,75067.14,0.5,0.00405,0.0,0.67908]
[1776319689499,55.84,75061.1,0.5,0.00403,0.0,0.6756]
[1776319694534,55.84,75061.18,0.5,0.00403,0.0,0.67565]
[1776319699572,55.84,75062.48,0.5,0.00404,0.0,0.67639]
[1776319704607,55.84,75065.68,0.5,0.00405,0.0,0.67824]
[1776319708635,55.84,75084.07,0.5,0.00412,0.0,0.68892]
[1776319710218,55.84,75083.31,0.5,0.00412,0.0,0.68847]
[1776319715683,55.84,75085.4,0.5,0.00412,0.0,0.68876]
[1776319720719,55.84,75083.69,0.5,0.00411,0.0,0.68776]
[1776319725753,55.84,75083.81,0.5,0.00411,0.0,0.68783]
[1776319730790,55.84,75085.1,0.5,0.00412,0.0,0.68859]
[1776319735823,55.84,75090.6,0.5,0.00414,0.0,0.69181]
[1776319740858,55.84,75093.19,0.5,0.00415,0.0,0.69333]
[1776319745894,55.84,75092.82,0.5,0.00415,0.0,0.69311]
[1776319750929,55.84,75093.74,0.5,0.00415,0.0,0.69365]
[1776319755963,55.84,75096.18,0.5,0.00416,0.0,0.69509]
[1776319760999,55.84,75114.5,0.5,0.00423,0.0,0.70595]
[1776319766035,55.84,75113.43,0.5,0.00423,0.0,0.70531]
[1776319771069,55.84,75114.86,0.5,0.00423,0.0,0.70522]
[1776319776104,55.84,75127.67,0.5,0.00428,0.0,0.71289]
[1776319781140,55.84,75127.65,0.5,0.00428,0.0,0.71288]
[1776319786175,55.84,75125.24,0.5,0.00427,0.0,0.71143]
[1776319791122,55.84,75113.42,0.5,0.00422,0.0,0.70436]
[1776319791433,55.84,75112.65,0.5,0.00422,0.0,0.7039]
[1776319792628,55.84,75112.65,0.5,0.00422,0.0,0.7039]
[1776319792683,55.84,75111.31,0.5,0.00421,0.0,0.7031]
[1776319798258,55.84,75101.09,0.5,0.00417,0.0,0.69704]
[1776319799509,55.84,75101.09,0.5,0.00417,0.0,0.69704]
[1776319799611,55.84,75097.27,0.5,0.00416,0.0,0.69479]
[1776319805308,55.84,75088.58,0.5,0.00412,0.0,0.68969]
[1776319810342,55.84,75093.02,0.5,0.00414,0.0,0.69229]
[1776319815378,55.84,75099.99,0.5,0.00417,0.0,0.6964]
[1776319817881,55.84,75104.01,0.5,0.00418,0.0,0.69877]
[1776319818399,55.84,75102.79,0.5,0.00418,0.0,0.69805]
[1776319820293,55.84,75099.46,0.5,0.00417,0.0,0.69608]
[1776319820413,55.84,75098.31,0.5,0.00416,0.0,0.6954]
[1776319825448,55.84,75098.88,0.5,0.00416,0.0,0.69574]
[1776319830482,55.84,75099.1,0.5,0.00417,0.0,0.69587]
[1776319835517,55.84,75100.97,0.5,0.00417,0.0,0.69603]
[1776319840553,55.84,75100.16,0.5,0.00416,0.0,0.69556]
[1776319845587,55.84,75099.28,0.5,0.00416,0.0,0.69504]
[1776319850624,55.84,75100.96,0.5,0.00417,0.0,0.69603]
[1776319855660,55.84,75102.57,0.5,0.00417,0.0,0.69698]
[1776319860695,55.84,75097.82,0.5,0.00416,0.0,0.69418]
[1776319865730,55.84,75088.21,0.5,0.00412,0.0,0.68854]
[1776319870765,55.84,75085.23,0.5,0.00411,0.0,0.6868]
[1776319875800,55.84,75085.17,0.5,0.00411,0.0,0.68677]
[1776319880836,55.84,75080.55,0.5,0.00409,0.0,0.68408]
[1776319885871,55.84,75077.44,0.5,0.00408,0.0,0.68227]
[1776319890906,55.84,75076.33,0.5,0.00407,0.0,0.68163]
[1776319896948,55.84,75076.12,0.5,0.00407,0.0,0.68058]
[1776319901982,55.84,75068.48,0.5,0.00404,0.0,0.67617]
[1776319907018,55.84,75066.65,0.5,0.00403,0.0,0.67512]
[1776319912053,55.84,75069.5,0.5,0.00404,0.0,0.67676]
[1776319917088,55.84,75066.27,0.5,0.00403,0.0,0.6749]
[1776319922123,55.84,75064.0,0.5,0.00402,0.0,0.67359]
[1776319932193,55.84,75065.28,0.5,0.00403,0.0,0.67433]
[1776319937228,55.84,75062.75,0.5,0.00402,0.0,0.67288]
[1776319942262,55.84,75062.1,0.5,0.00401,0.0,0.67251]
[1776319947298,55.84,75061.63,0.5,0.00401,0.0,0.67224]
[1776319952332,55.84,75061.02,0.5,0.004,0.0,0.67097]
[1776319957368,55.84,75059.36,0.5,0.004,0.0,0.67002]
[1776319962403,55.84,75060.75,0.5,0.004,0.0,0.67082]
[1776319967438,55.84,75063.6,0.5,0.00401,0.0,0.67245]
[1776319972474,55.84,75066.7,0.5,0.00403,0.0,0.67423]
[1776319977510,55.84,75083.19,0.5,0.00409,0.0,0.68376]
[1776319982545,55.84,75085.28,0.5,0.0041,0.0,0.68497]
[1776319987580,55.84,75092.5,0.5,0.00412,0.0,0.68918]
[1776319992615,55.84,75094.41,0.5,0.00413,0.0,0.6903]
[1776319997653,55.84,75101.28,0.5,0.00416,0.0,0.69434]
[1776320003695,55.84,75100.36,0.5,0.00415,0.0,0.6938]
[1776320010744,55.84,75099.92,0.5,0.00415,0.0,0.69354]
[1776320015778,55.84,75102.36,0.5,0.00416,0.0,0.69404]
[1776320020814,55.84,75098.81,0.5,0.00414,0.0,0.69195]
[1776320025849,55.84,75095.63,0.5,0.00413,0.0,0.69008]
[1776320031890,55.84,75094.99,0.5,0.00413,0.0,0.68971]
[1776320036926,55.84,75094.85,0.5,0.00413,0.0,0.68963]
[1776320042968,55.84,75094.21,0.5,0.00412,0.0,0.68925]
[1776320048004,55.84,75092.98,0.5,0.00412,0.0,0.68853]
[1776320053038,55.84,75091.84,0.5,0.00412,0.0,0.68787]
[1776320058073,55.84,75095.33,0.5,0.00413,0.0,0.68991]
[1776320063108,55.84,75095.69,0.5,0.00413,0.0,0.69012]
[1776320068142,55.84,75095.69,0.5,0.00413,0.0,0.69012]
[1776320073178,55.84,75095.73,0.5,0.00413,0.0,0.68921]
[1776320078213,55.84,75095.73,0.5,0.00413,0.0,0.68921]
[1776320083248,55.84,75095.51,0.5,0.00412,0.0,0.68908]
[1776320088283,55.84,75099.94,0.5,0.00414,0.0,0.69168]
[1776320093319,55.84,75104.08,0.5,0.00416,0.0,0.69411]
[1776320097109,55.84,75078.88,0.5,0.00406,0.0,0.6794]
[1776320097354,55.84,75054.07,0.5,0.00397,0.0,0.66519]
[1776320099647,55.84,75028.46,0.5,0.00387,0.0,0.65077]
[1776320104900,55.84,75036.57,0.5,0.0039,0.0,0.65531]
[1776320110444,55.84,75038.41,0.5,0.00391,0.0,0.65634]
[1776320111703,55.84,75038.41,0.5,0.00391,0.0,0.65634]
[1776320117496,55.84,75031.18,0.5,0.00388,0.0,0.65229]
[1776320122530,55.84,75045.79,0.5,0.00394,0.0,0.6605]
[1776320127565,55.84,75052.23,0.5,0.00396,0.0,0.66414]
[1776320132600,55.84,75050.71,0.5,0.00395,0.0,0.66237]
[1776320137635,55.84,75049.65,0.5,0.00395,0.0,0.66177]
[1776320142670,55.84,75051.76,0.5,0.00395,0.0,0.66297]
[1776320147705,55.84,75051.79,0.5,0.00395,0.0,0.66298]
[1776320152740,55.84,75068.46,0.5,0.00402,0.0,0.67248]
[1776320157775,55.84,75062.7,0.5,0.00399,0.0,0.66919]
[1776320162810,55.84,75059.87,0.5,0.00398,0.0,0.66758]
[1776320167850,55.84,75047.36,0.5,0.00394,0.0,0.66048]
[1776320172886,55.84,75037.08,0.5,0.0039,0.0,0.6547]
[1776320177920,55.84,75028.94,0.5,0.00387,0.0,0.65015]
[1776320182956,55.84,75032.43,0.5,0.00388,0.0,0.65209]
[1776320187992,55.84,75036.21,0.5,0.0039,0.0,0.65421]
[1776320193029,55.84,75036.84,0.5,0.00389,0.0,0.65366]
[1776320198063,55.84,75050.08,0.5,0.00394,0.0,0.66111]
[1776320203099,55.84,75051.81,0.5,0.00395,0.0,0.66209]
[1776320208134,55.84,75069.17,0.5,0.00401,0.0,0.67197]
[1776320213171,55.84,75059.26,0.5,0.00398,0.0,0.66632]
[1776320218206,55.84,75058.39,0.5,0.00397,0.0,0.66582]
[1776320223241,55.84,75059.31,0.5,0.00398,0.0,0.66634]
[1776320228275,55.84,75064.44,0.5,0.004,0.0,0.66927]
[1776320233310,55.84,75063.49,0.5,0.00399,0.0,0.66873]
[1776320238345,55.84,75071.75,0.5,0.00402,0.0,0.67345]
[1776320243381,55.84,75074.17,0.5,0.00403,0.0,0.67485]
[1776320248416,55.84,75072.84,0.5,0.00403,0.0,0.67408]
[1776320253451,55.84,75072.84,0.5,0.00402,0.0,0.67316]
[1776320258486,55.84,75073.35,0.5,0.00402,0.0,0.67345]
[1776320263521,55.84,75073.49,0.5,0.00402,0.0,0.67354]
[1776320268555,55.84,75072.92,0.5,0.00402,0.0,0.67321]
[1776320275119,55.84,75072.99,0.5,0.00402,0.0,0.67325]
[1776320282655,55.84,75073.01,0.5,0.00402,0.0,0.67326]
[1776320287691,55.84,75073.96,0.5,0.00403,0.0,0.67381]
[1776320292726,55.84,75088.31,0.5,0.00408,0.0,0.68209]
[1776320297761,55.84,75084.58,0.5,0.00407,0.0,0.67993]
[1776320302796,55.84,75079.39,0.5,0.00405,0.0,0.67693]
[1776320307830,55.84,75079.01,0.5,0.00404,0.0,0.67671]
[1776320312869,55.84,75080.29,0.5,0.00404,0.0,0.67653]
[1776320317905,55.84,75090.18,0.5,0.00408,0.0,0.68225]
[1776320322940,55.84,75093.12,0.5,0.00409,0.0,0.68396]
[1776320327975,55.84,75092.5,0.5,0.00409,0.0,0.6836]
[1776320333414,55.84,75092.43,0.5,0.00409,0.0,0.68356]
[1776320343092,55.84,75081.44,0.5,0.00405,0.0,0.67719]
[1776320348127,55.84,75076.49,0.5,0.00403,0.0,0.67434]
[1776320353162,55.84,75083.58,0.5,0.00406,0.0,0.67843]
[1776320358197,55.84,75093.64,0.5,0.0041,0.0,0.68426]
[1776320363232,55.84,75090.11,0.5,0.00408,0.0,0.68221]
[1776320368267,55.84,75085.51,0.5,0.00406,0.0,0.67954]
[1776320373302,55.84,75086.12,0.5,0.00406,0.0,0.67897]
[1776320378337,55.84,75088.41,0.5,0.00407,0.0,0.6803]
[1776320383372,55.84,75086.79,0.5,0.00406,0.0,0.67936]
[1776320388406,55.84,75087.83,0.5,0.00407,0.0,0.67996]
[1776320393442,55.84,75088.47,0.5,0.00407,0.0,0.68033]
[1776320399484,55.84,75091.33,0.5,0.00408,0.0,0.68199]
[1776320404521,55.84,75091.01,0.5,0.00408,0.0,0.6818]
[1776320409556,55.84,75089.54,0.5,0.00407,0.0,0.68095]
[1776320414625,55.84,75089.19,0.5,0.00407,0.0,0.68075]
[1776320419660,55.84,75081.8,0.5,0.00404,0.0,0.67648]
[1776320422701,55.84,75064.53,0.5,0.00398,0.0,0.66658]
[1776320425500,55.84,75047.15,0.5,0.00392,0.0,0.65675]
[1776320430743,55.84,75044.06,0.5,0.0039,0.0,0.65501]
[1776320435778,55.84,75051.87,0.5,0.00393,0.0,0.6585]
[1776320440813,55.84,75054.53,0.5,0.00394,0.0,0.66]
[1776320445849,55.84,75052.71,0.5,0.00393,0.0,0.65898]
[1776320450883,55.84,75052.83,0.5,0.00393,0.0,0.65904]
[1776320455919,55.84,75059.98,0.5,0.00396,0.0,0.66309]
[1776320460955,55.84,75063.14,0.5,0.00397,0.0,0.66488]
[1776320465990,55.84,75054.41,0.5,0.00394,0.0,0.65994]
[1776320471024,55.84,75053.6,0.5,0.00393,0.0,0.65948]
[1776320476060,55.84,75052.6,0.5,0.00393,0.0,0.65891]
[1776320481095,55.84,75054.32,0.5,0.00394,0.0,0.65988]
[1776320486130,55.84,75056.13,0.5,0.00394,0.0,0.66091]
[1776320491165,55.84,75056.0,0.5,0.00394,0.0,0.65993]
[1776320496200,55.84,75054.43,0.5,0.00393,0.0,0.65904]
[1776320501236,55.84,75049.26,0.5,0.00391,0.0,0.65613]
[1776320506271,55.84,75049.88,0.5,0.00391,0.0,0.65648]
[1776320513319,55.84,75049.66,0.5,0.00391,0.0,0.65636]
[1776320518355,55.84,75049.0,0.5,0.00391,0.0,0.65598]
[1776320523389,55.84,75039.93,0.5,0.00388,0.0,0.65091]
[1776320528424,55.84,75039.95,0.5,0.00388,0.0,0.65092]
[1776320533460,55.84,75038.82,0.5,0.00387,0.0,0.65029]
[1776320538495,55.84,75038.51,0.5,0.00387,0.0,0.65011]
[1776320543530,55.84,75040.99,0.5,0.00388,0.0,0.6515]
[1776320548566,55.84,75048.42,0.5,0.00391,0.0,0.65566]
[1776320553601,55.84,75049.2,0.5,0.00391,0.0,0.6552]
[1776320558635,55.84,75049.66,0.5,0.00391,0.0,0.65545]
[1776320566692,55.84,75048.98,0.5,0.00391,0.0,0.65507]
[1776320571726,55.84,75042.94,0.5,0.00388,0.0,0.65169]
[1776320576762,55.84,75038.95,0.5,0.00387,0.0,0.64946]
[1776320581797,55.84,75035.97,0.5,0.00386,0.0,0.64781]
[1776320586832,55.84,75022.06,0.5,0.00381,0.0,0.64011]
[1776320591867,55.84,75020.52,0.5,0.0038,0.0,0.63926]
[1776320596902,55.84,75023.81,0.5,0.00381,0.0,0.64108]
[1776320601937,55.84,75025.23,0.5,0.00382,0.0,0.64186]
[1776320606972,55.84,75025.85,0.5,0.00382,0.0,0.6422]
[1776320612008,55.84,75028.66,0.5,0.00383,0.0,0.64286]
[1776320617049,55.84,75028.77,0.5,0.00383,0.0,0.64292]
[1776320622099,55.84,75036.31,0.5,0.00385,0.0,0.6471]
[1776320626122,55.84,75053.64,0.5,0.00392,0.0,0.65679]
[1776320631157,55.84,75054.19,0.5,0.00392,0.0,0.6571]
[1776320636192,55.84,75059.96,0.5,0.00394,0.0,0.66035]
[1776320641227,55.84,75068.67,0.5,0.00397,0.0,0.66529]
[1776320646261,55.84,75078.79,0.5,0.00401,0.0,0.67107]
[1776320651297,55.84,75087.88,0.5,0.00405,0.0,0.67629]
[1776320656331,55.84,75077.44,0.5,0.00401,0.0,0.67029]
[1776320661367,55.84,75064.94,0.5,0.00396,0.0,0.66317]
[1776320666401,55.84,75061.27,0.5,0.00395,0.0,0.66109]
[1776320671437,55.84,75067.93,0.5,0.00397,0.0,0.66396]
[1776320676471,55.84,75077.32,0.5,0.004,0.0,0.66931]
[1776320681507,55.84,75076.01,0.5,0.004,0.0,0.66856]
[1776320686542,55.84,75063.15,0.5,0.00395,0.0,0.66125]
[1776320691577,55.84,75062.81,0.5,0.00395,0.0,0.66106]
[1776320696611,55.84,75060.2,0.5,0.00394,0.0,0.65958]
[1776320701651,55.84,75055.56,0.5,0.00392,0.0,0.65697]
[1776320706682,55.84,75045.73,0.5,0.00388,0.0,0.65145]
[1776320711717,55.84,75051.99,0.5,0.00391,0.0,0.65496]
[1776320716752,55.84,75051.58,0.5,0.00391,0.0,0.65473]
[1776320721789,55.84,75049.1,0.5,0.0039,0.0,0.65334]
[1776320726824,55.84,75040.99,0.5,0.00387,0.0,0.64881]
[1776320731861,55.84,75050.77,0.5,0.0039,0.0,0.65338]
[1776320736896,55.84,75058.54,0.5,0.00393,0.0,0.65774]
[1776320742938,55.84,75058.75,0.5,0.00393,0.0,0.65786]
[1776320747974,55.84,75052.27,0.5,0.0039,0.0,0.65422]
[1776320753011,55.84,75050.72,0.5,0.0039,0.0,0.65335]
[1776320759053,55.84,75040.34,0.5,0.00386,0.0,0.64755]
[1776320764088,55.84,75043.7,0.5,0.00387,0.0,0.64942]
[1776320769122,55.84,75049.19,0.5,0.00389,0.0,0.65249]
[1776320774158,55.84,75046.1,0.5,0.00388,0.0,0.65076]
[1776320779194,55.84,75047.14,0.5,0.00388,0.0,0.65134]
[1776320784229,55.84,75049.66,0.5,0.00389,0.0,0.65275]
[1776320789264,55.84,75059.04,0.5,0.00393,0.0,0.65802]
[1776320794299,55.84,75070.83,0.5,0.00397,0.0,0.66378]
[1776320802355,55.84,75074.44,0.5,0.00398,0.0,0.66584]
[1776320807390,55.84,75063.0,0.5,0.00394,0.0,0.65935]
[1776320812424,55.84,75064.38,0.5,0.00394,0.0,0.66013]
[1776320817459,55.84,75064.33,0.5,0.00394,0.0,0.6601]
[1776320827529,55.84,75064.7,0.5,0.00394,0.0,0.66031]
[1776320832564,55.84,75064.62,0.5,0.00394,0.0,0.66027]
[1776320837600,55.84,75056.98,0.5,0.00391,0.0,0.65596]
[1776320842635,55.84,75057.72,0.5,0.00392,0.0,0.65637]
[1776320847669,55.84,75066.02,0.5,0.00395,0.0,0.66106]
[1776320853711,55.84,75064.29,0.5,0.00394,0.0,0.65917]
[1776320858746,55.84,75070.99,0.5,0.00396,0.0,0.66296]
[1776320863782,55.84,75072.71,0.5,0.00397,0.0,0.66394]
[1776320868822,55.84,75064.93,0.5,0.00394,0.0,0.65953]
[1776320873856,55.84,75064.4,0.5,0.00394,0.0,0.65923]
[1776320879899,55.84,75063.65,0.5,0.00393,0.0,0.65881]
[1776320884934,55.84,75059.94,0.5,0.00392,0.0,0.65672]
[1776320891983,55.84,75058.4,0.5,0.00391,0.0,0.65585]
[1776320897021,55.84,75059.04,0.5,0.00392,0.0,0.65621]
[1776320902055,55.84,75059.73,0.5,0.00392,0.0,0.6566]
[1776320907090,55.84,75059.66,0.5,0.00392,0.0,0.65656]
[1776320913132,55.84,75056.94,0.5,0.0039,0.0,0.65413]
[1776320920182,55.84,75057.54,0.5,0.00391,0.0,0.65447]
[1776320926223,55.84,75057.82,0.5,0.00391,0.0,0.65463]
[1776320931259,55.84,75049.91,0.5,0.00388,0.0,0.6502]
[1776320936294,55.84,75049.58,0.5,0.00388,0.0,0.65001]
[1776320941329,55.84,75047.91,0.5,0.00387,0.0,0.64908]
[1776320946365,55.84,75047.67,0.5,0.00387,0.0,0.64895]
[1776320951400,55.84,75042.42,0.5,0.00385,0.0,0.64603]
[1776320956435,55.84,75040.06,0.5,0.00384,0.0,0.64472]
[1776320961470,55.84,75040.57,0.5,0.00384,0.0,0.645]
[1776320966504,55.84,75040.93,0.5,0.00385,0.0,0.6452]
[1776320972546,55.84,75040.86,0.5,0.00384,0.0,0.64427]
[1776320977583,55.84,75041.69,0.5,0.00384,0.0,0.64473]
[1776320982618,55.84,75041.79,0.5,0.00384,0.0,0.64479]
[1776320987653,55.84,75039.5,0.5,0.00384,0.0,0.64352]
[1776320993696,55.84,75039.04,0.5,0.00383,0.0,0.64327]
[1776320999738,55.84,75038.45,0.5,0.00383,0.0,0.64294]
[1776321004773,55.84,75040.38,0.5,0.00384,0.0,0.64401]
[1776321009808,55.84,75038.53,0.5,0.00383,0.0,0.64298]
[1776321014843,55.84,75038.5,0.5,0.00383,0.0,0.64297]
[1776321019878,55.84,75038.7,0.5,0.00383,0.0,0.64308]
[1776321024913,55.84,75052.25,0.5,0.00388,0.0,0.65061]
[1776321029948,55.84,75051.14,0.5,0.00388,0.0,0.64999]
[1776321034983,55.84,75047.73,0.5,0.00386,0.0,0.64719]
[1776321042034,55.84,75048.18,0.5,0.00386,0.0,0.64744]
[1776321047069,55.84,75048.4,0.5,0.00386,0.0,0.64756]
[1776321052103,55.84,75046.75,0.5,0.00386,0.0,0.64665]
[1776321057139,55.84,75044.45,0.5,0.00385,0.0,0.64537]
[1776321062174,55.84,75045.45,0.5,0.00385,0.0,0.64593]
[1776321068219,55.84,75044.63,0.5,0.00385,0.0,0.64547]
[1776321073254,55.84,75046.35,0.5,0.00385,0.0,0.64642]
[1776321078289,55.84,75046.63,0.5,0.00386,0.0,0.64658]
[1776321083324,55.84,75040.4,0.5,0.00383,0.0,0.64313]
[1776321088359,55.84,75042.25,0.5,0.00384,0.0,0.64415]
[1776321093395,55.84,75042.63,0.5,0.00384,0.0,0.64347]
[1776321098430,55.84,75027.51,0.5,0.00378,0.0,0.63515]
[1776321103465,55.84,75024.97,0.5,0.00377,0.0,0.63376]
[1776321108500,55.84,75022.55,0.5,0.00376,0.0,0.63244]
[1776321113535,55.84,75019.77,0.5,0.00375,0.0,0.63092]
[1776321121591,55.84,75025.72,0.5,0.00378,0.0,0.63417]
[1776321126625,55.84,75018.4,0.5,0.00375,0.0,0.63018]
[1776321131661,55.84,75020.75,0.5,0.00376,0.0,0.63146]
[1776321136696,55.84,75026.8,0.5,0.00378,0.0,0.63476]
[1776321142738,55.84,75028.34,0.5,0.00378,0.0,0.6356]
[1776321147773,55.84,75023.98,0.5,0.00377,0.0,0.63322]
[1776321153816,55.84,75024.95,0.5,0.00377,0.0,0.63287]
[1776321158854,55.84,75036.2,0.5,0.00381,0.0,0.63903]
[1776321163888,55.84,75042.18,0.5,0.00383,0.0,0.64233]
[1776321168924,55.84,75031.92,0.5,0.00379,0.0,0.63668]
[1776321174966,55.84,75029.2,0.5,0.00378,0.0,0.63519]
[1776321180003,55.84,75030.24,0.5,0.00379,0.0,0.63576]
[1776321185036,55.84,75033.02,0.5,0.0038,0.0,0.63729]
[1776321190076,55.84,75033.29,0.5,0.0038,0.0,0.63743]
[1776321195111,55.84,75031.79,0.5,0.00379,0.0,0.63661]
[1776321200146,55.84,75032.27,0.5,0.00379,0.0,0.63687]
[1776321205182,55.84,75030.31,0.5,0.00379,0.0,0.6358]
[1776321210216,55.84,75017.67,0.5,0.00374,0.0,0.62891]
[1776321215252,55.84,75015.45,0.5,0.00373,0.0,0.62683]
[1776321220286,55.84,75015.85,0.5,0.00373,0.0,0.62704]
[1776321228343,55.84,75015.35,0.5,0.00373,0.0,0.62677]
[1776321238413,55.84,75014.66,0.5,0.00373,0.0,0.6264]
[1776321243448,55.84,75011.03,0.5,0.00371,0.0,0.62444]
[1776321248483,55.84,75011.13,0.5,0.00371,0.0,0.62449]
[1776321253521,55.84,75009.56,0.5,0.00371,0.0,0.62365]
[1776321259563,55.84,75006.04,0.5,0.0037,0.0,0.62175]
[1776321265605,55.84,74995.93,0.5,0.00366,0.0,0.61634]
[1776321270640,55.84,74986.3,0.5,0.00363,0.0,0.61122]
[1776321275675,55.84,74990.64,0.5,0.00364,0.0,0.61266]
[1776321280712,55.84,74991.72,0.5,0.00364,0.0,0.61323]
[1776321285745,55.84,74989.94,0.5,0.00363,0.0,0.61229]
[1776321290780,55.84,74995.87,0.5,0.00365,0.0,0.61544]
[1776321295815,55.84,75007.02,0.5,0.00369,0.0,0.62141]
[1776321300850,55.84,75009.34,0.5,0.0037,0.0,0.62266]
[1776321305888,55.84,75020.97,0.5,0.00374,0.0,0.62895]
[1776321310923,55.84,75021.11,0.5,0.00374,0.0,0.62902]
[1776321315958,55.84,75020.21,0.5,0.00374,0.0,0.62853]
[1776321320993,55.84,75018.66,0.5,0.00373,0.0,0.62769]
[1776321326027,55.84,75010.38,0.5,0.00371,0.0,0.62322]
[1776321331063,55.84,75012.83,0.5,0.00371,0.0,0.62367]
[1776321336098,55.84,75023.03,0.5,0.00374,0.0,0.62919]
[1776321342140,55.84,75023.64,0.5,0.00375,0.0,0.62952]
[1776321347176,55.84,75009.95,0.5,0.0037,0.0,0.62212]
[1776321352211,55.84,75003.08,0.5,0.00367,0.0,0.61843]
[1776321357246,55.84,75010.03,0.5,0.0037,0.0,0.62216]
[1776321362281,55.84,75012.68,0.5,0.00371,0.0,0.62359]
[1776321367316,55.84,75010.73,0.5,0.0037,0.0,0.62254]
[1776321372350,55.84,75010.66,0.5,0.0037,0.0,0.6225]
[1776321377386,55.84,75011.03,0.5,0.0037,0.0,0.6227]
[1776321383427,55.84,75010.74,0.5,0.0037,0.0,0.62254]
[1776321388463,55.84,75010.95,0.5,0.0037,0.0,0.62265]
[1776321393498,55.84,75008.35,0.5,0.00369,0.0,0.62039]
[1776321398532,55.84,75012.6,0.5,0.0037,0.0,0.62267]
[1776321403568,55.84,75021.95,0.5,0.00374,0.0,0.62772]
[1776321408602,55.84,75023.78,0.5,0.00374,0.0,0.62872]
[1776321414645,55.84,75026.21,0.5,0.00375,0.0,0.63004]
[1776321419680,55.84,75028.48,0.5,0.00376,0.0,0.63127]
[1776321424714,55.84,75027.29,0.5,0.00376,0.0,0.63063]
[1776321429749,55.84,75028.2,0.5,0.00376,0.0,0.63112]
[1776321434785,55.84,75027.52,0.5,0.00376,0.0,0.63075]
[1776321439820,55.84,75026.48,0.5,0.00375,0.0,0.63018]
[1776321444854,55.84,75015.39,0.5,0.00371,0.0,0.62418]
[1776321449890,55.84,75004.95,0.5,0.00368,0.0,0.61856]
[1776321454926,55.84,75001.96,0.5,0.00366,0.0,0.6161]
[1776321459961,55.84,75001.5,0.5,0.00366,0.0,0.61586]
[1776321464995,55.84,75005.25,0.5,0.00367,0.0,0.61786]
[1776321470031,55.84,75006.39,0.5,0.00368,0.0,0.61847]
[1776321475066,55.84,75006.38,0.5,0.00368,0.0,0.61846]
[1776321480101,55.84,75005.34,0.5,0.00367,0.0,0.61791]
[1776321485136,55.84,74998.07,0.5,0.00365,0.0,0.61403]
[1776321490171,55.84,75007.72,0.5,0.00368,0.0,0.61918]
[1776321495206,55.84,75006.13,0.5,0.00368,0.0,0.61833]
[1776321500241,55.84,75001.16,0.5,0.00366,0.0,0.61567]
[1776321505275,55.84,75002.82,0.5,0.00366,0.0,0.61656]
[1776321510312,55.84,75011.63,0.5,0.00369,0.0,0.62128]
[1776321515345,55.84,75018.81,0.5,0.00371,0.0,0.62428]
[1776321520381,55.84,75020.06,0.5,0.00372,0.0,0.62495]
[1776321527430,55.84,75020.06,0.5,0.00372,0.0,0.62495]
[1776321539515,55.84,75020.2,0.5,0.00372,0.0,0.62503]
[1776321544550,55.84,75025.48,0.5,0.00374,0.0,0.62789]
[1776321549586,55.84,75030.9,0.5,0.00376,0.0,0.63083]
[1776321554621,55.84,75034.15,0.5,0.00377,0.0,0.6326]
[1776321559657,55.84,75034.27,0.5,0.00377,0.0,0.63267]
[1776321564690,55.84,75033.29,0.5,0.00377,0.0,0.63214]
[1776321569725,55.84,75025.13,0.5,0.00374,0.0,0.6277]
[1776321574760,55.84,75024.56,0.5,0.00373,0.0,0.62651]
[1776321579796,55.84,75028.94,0.5,0.00375,0.0,0.62889]
[1776321584831,55.84,75030.52,0.5,0.00375,0.0,0.62975]
[1776321589865,55.84,75024.86,0.5,0.00373,0.0,0.62667]
[1776321594901,55.84,75021.11,0.5,0.00372,0.0,0.62465]
[1776321599936,55.84,75020.02,0.5,0.00371,0.0,0.62406]
[1776321604971,55.84,75011.32,0.5,0.00368,0.0,0.61938]
[1776321610007,55.84,74997.51,0.5,0.00364,0.0,0.61201]
[1776321615041,55.84,74996.1,0.5,0.00363,0.0,0.61126]
[1776321621083,55.84,74998.29,0.5,0.00364,0.0,0.61242]
[1776321629139,55.84,74998.91,0.5,0.00364,0.0,0.61275]
[1776321636188,55.84,74999.64,0.5,0.00364,0.0,0.61228]
[1776321641227,55.84,75000.94,0.5,0.00364,0.0,0.61297]
[1776321646262,55.84,75001.3,0.5,0.00364,0.0,0.61316]
[1776321651297,55.84,75002.38,0.5,0.00365,0.0,0.61374]
[1776321656331,55.84,75003.88,0.5,0.00365,0.0,0.61453]
[1776321661367,55.84,75004.78,0.5,0.00366,0.0,0.61501]
[1776321666402,55.84,74996.25,0.5,0.00363,0.0,0.61048]
[1776321671436,55.84,74996.49,0.5,0.00363,0.0,0.61061]
[1776321677481,55.84,74998.72,0.5,0.00363,0.0,0.61179]
[1776321683524,55.84,75000.74,0.5,0.00364,0.0,0.61286]
[1776321689566,55.84,75002.86,0.5,0.00365,0.0,0.61399]
[1776321695608,55.84,75004.07,0.5,0.00365,0.0,0.61377]
[1776321696648,55.84,75004.07,0.5,0.00365,0.0,0.61377]
[1776321700903,55.84,74981.04,0.5,0.00357,0.0,0.60162]
[1776321701074,55.84,74981.04,0.5,0.00357,0.0,0.60162]
[1776321701795,55.84,74981.04,0.5,0.00357,0.0,0.60162]
[1776321701654,55.84,74949.8,0.5,0.00346,0.0,0.58546]
[1776321702658,55.84,74919.39,0.5,0.00336,0.0,0.57008]
[1776321706691,55.84,74894.11,0.5,0.00328,0.0,0.55757]
[1776321707091,55.84,74894.11,0.5,0.00328,0.0,0.55757]
[1776321713732,55.84,74915.57,0.5,0.00335,0.0,0.56818]
[1776321716281,55.84,74894.18,0.5,0.00328,0.0,0.5576]
[1776321716954,55.84,74896.85,0.5,0.00329,0.0,0.55891]
[1776321722825,55.84,74891.46,0.5,0.00328,0.0,0.55627]
[1776321725846,55.84,74873.09,0.5,0.00322,0.0,0.54734]
[1776321730779,55.84,74888.96,0.5,0.00327,0.0,0.55505]
[1776321735916,55.84,74904.38,0.5,0.00332,0.0,0.56262]
[1776321740952,55.84,74907.84,0.5,0.00333,0.0,0.56434]
[1776321744979,55.84,74924.15,0.5,0.00338,0.0,0.57247]
[1776321750015,55.84,74934.18,0.5,0.00341,0.0,0.57752]
[1776321755050,55.84,74943.29,0.5,0.00344,0.0,0.58131]
[1776321760086,55.84,74945.98,0.5,0.00345,0.0,0.58268]
[1776321765121,55.84,74945.08,0.5,0.00344,0.0,0.58222]
[1776321770156,55.84,74944.24,0.5,0.00344,0.0,0.58179]
[1776321775190,55.84,74944.39,0.5,0.00344,0.0,0.58187]
[1776321780225,55.84,74944.77,0.5,0.00344,0.0,0.58206]
[1776321785261,55.84,74945.09,0.5,0.00344,0.0,0.58223]
[1776321790296,55.84,74944.41,0.5,0.00344,0.0,0.58188]
[1776321795331,55.84,74952.76,0.5,0.00347,0.0,0.58614]
[1776321800366,55.84,74952.93,0.5,0.00347,0.0,0.58623]
[1776321805401,55.84,74953.25,0.5,0.00347,0.0,0.58639]
[1776321810436,55.84,74954.88,0.5,0.00348,0.0,0.58723]
[1776321815473,55.84,74966.0,0.5,0.00351,0.0,0.59211]
[1776321820508,55.84,74957.86,0.5,0.00348,0.0,0.58792]
[1776321825543,55.84,74951.68,0.5,0.00346,0.0,0.58476]
[1776321830577,55.84,74950.5,0.5,0.00346,0.0,0.58415]
[1776321835613,55.84,74950.8,0.5,0.00346,0.0,0.58431]
[1776321840648,55.84,74945.55,0.5,0.00344,0.0,0.58163]
[1776321845683,55.84,74944.69,0.5,0.00344,0.0,0.58119]
[1776321851725,55.84,74945.06,0.5,0.00344,0.0,0.58138]
[1776321856760,55.84,74946.12,0.5,0.00344,0.0,0.58192]
[1776321861795,55.84,74946.74,0.5,0.00344,0.0,0.58224]
[1776321866830,55.84,74954.36,0.5,0.00347,0.0,0.58613]
[1776321871865,55.84,74955.5,0.5,0.00347,0.0,0.58588]
[1776321876900,55.84,74954.81,0.5,0.00347,0.0,0.58552]
[1776321881935,55.84,74952.81,0.5,0.00346,0.0,0.5845]
[1776321886970,55.84,74953.55,0.5,0.00346,0.0,0.58488]
[1776321892006,55.84,74954.15,0.5,0.00346,0.0,0.58519]
[1776321897040,55.84,74957.88,0.5,0.00348,0.0,0.5871]
[1776321902121,55.84,74957.22,0.5,0.00347,0.0,0.58676]
[1776321907156,55.84,74955.52,0.5,0.00347,0.0,0.58589]
[1776321913198,55.84,74954.36,0.5,0.00346,0.0,0.58529]
[1776321918233,55.84,74954.41,0.5,0.00346,0.0,0.58532]
[1776321923275,55.84,74944.16,0.5,0.00343,0.0,0.5801]
[1776321928302,55.84,74944.41,0.5,0.00343,0.0,0.58022]
[1776321933337,55.84,74944.74,0.5,0.00343,0.0,0.57957]
[1776321938373,55.84,74945.41,0.5,0.00343,0.0,0.57991]
[1776321943408,55.84,74943.98,0.5,0.00343,0.0,0.57918]
[1776321948443,55.84,74943.51,0.5,0.00342,0.0,0.57894]
[1776321954485,55.84,74943.58,0.5,0.00342,0.0,0.57898]
[1776321959520,55.84,74943.55,0.5,0.00342,0.0,0.57896]
[1776321964556,55.84,74943.58,0.5,0.00342,0.0,0.57898]
[1776321970597,55.84,74943.62,0.5,0.00342,0.0,0.579]
[1776321977645,55.84,74943.15,0.5,0.00342,0.0,0.57876]
[1776321982681,55.84,74943.18,0.5,0.00342,0.0,0.57877]
[1776321987716,55.84,74943.22,0.5,0.00342,0.0,0.57879]
[1776321992751,55.84,74943.24,0.5,0.00342,0.0,0.57798]
[1776321997786,55.84,74936.34,0.5,0.0034,0.0,0.5745]
[1776322002821,55.84,74930.12,0.5,0.00338,0.0,0.57137]
[1776322007856,55.84,74929.06,0.5,0.00337,0.0,0.57084]
[1776322012891,55.84,74935.68,0.5,0.00339,0.0,0.57416]
[1776322017926,55.84,74935.59,0.5,0.00339,0.0,0.57412]
[1776322022961,55.84,74936.83,0.5,0.0034,0.0,0.57474]
[1776322027995,55.84,74937.71,0.5,0.0034,0.0,0.57519]
[1776322033031,55.84,74935.63,0.5,0.00339,0.0,0.57414]
[1776322038066,55.84,74937.28,0.5,0.0034,0.0,0.57497]
[1776322043101,55.84,74937.46,0.5,0.0034,0.0,0.57506]
[1776322049142,55.84,74937.26,0.5,0.0034,0.0,0.57496]
[1776322054177,55.84,74948.67,0.5,0.00343,0.0,0.57991]
[1776322061227,55.84,74956.19,0.5,0.00346,0.0,0.58373]
[1776322066262,55.84,74955.89,0.5,0.00346,0.0,0.58358]
[1776322071297,55.84,74954.5,0.5,0.00345,0.0,0.58287]
[1776322076333,55.84,74954.99,0.5,0.00345,0.0,0.58312]
[1776322081368,55.84,74955.46,0.5,0.00345,0.0,0.58336]
[1776322086403,55.84,74955.18,0.5,0.00345,0.0,0.58322]
[1776322091437,55.84,74945.14,0.5,0.00342,0.0,0.57812]
[1776322096473,55.84,74945.67,0.5,0.00342,0.0,0.57838]
[1776322100933,55.84,74946.49,0.5,0.00342,0.0,0.5788]
[1776322102175,55.84,74945.18,0.5,0.00342,0.0,0.57814]
[1776322102210,55.84,74967.79,0.5,0.00349,0.0,0.58968]
[1776322102634,55.84,74967.79,0.5,0.00349,0.0,0.58968]
[1776322102737,55.84,74998.92,0.5,0.0036,0.0,0.60589]
[1776322107991,55.84,74998.9,0.5,0.0036,0.0,0.60588]
[1776322113243,55.84,74994.33,0.5,0.00358,0.0,0.60263]
[1776322114863,55.84,74993.76,0.5,0.00358,0.0,0.60233]
[1776322120651,55.84,74990.93,0.5,0.00357,0.0,0.60085]
[1776322125686,55.84,74990.1,0.5,0.00357,0.0,0.60041]
[1776322130721,55.84,74990.76,0.5,0.00357,0.0,0.60076]
[1776322136762,55.84,74990.72,0.5,0.00357,0.0,0.60074]
[1776322141798,55.84,74991.0,0.5,0.00357,0.0,0.60088]
[1776322146833,55.84,74996.68,0.5,0.00359,0.0,0.60386]
[1776322151868,55.84,74999.66,0.5,0.0036,0.0,0.60543]
[1776322156903,55.84,75001.04,0.5,0.0036,0.0,0.60616]
[1776322161945,55.84,75003.84,0.5,0.00361,0.0,0.60763]
[1776322166978,55.84,75018.32,0.5,0.00366,0.0,0.61532]
[1776322172012,55.84,75017.97,0.5,0.00366,0.0,0.61427]
[1776322177048,55.84,75018.04,0.5,0.00366,0.0,0.61431]
[1776322184098,55.84,75019.12,0.5,0.00366,0.0,0.61488]
[1776322189133,55.84,75019.09,0.5,0.00366,0.0,0.61487]
[1776322194168,55.84,75015.19,0.5,0.00365,0.0,0.61279]
[1776322199203,55.84,75014.96,0.5,0.00365,0.0,0.61267]
[1776322204238,55.84,75015.2,0.5,0.00365,0.0,0.61279]
[1776322209274,55.84,75017.25,0.5,0.00365,0.0,0.61389]
[1776322214309,55.84,75017.14,0.5,0.00365,0.0,0.61383]
[1776322219344,55.84,75017.43,0.5,0.00365,0.0,0.61398]
[1776322224379,55.84,75017.37,0.5,0.00365,0.0,0.61395]
[1776322229413,55.84,75017.62,0.5,0.00365,0.0,0.61408]
[1776322234448,55.84,75016.1,0.5,0.00364,0.0,0.61241]
[1776322239485,55.84,75016.85,0.5,0.00365,0.0,0.61281]
[1776322244519,55.84,75016.78,0.5,0.00365,0.0,0.61277]
[1776322249555,55.84,75016.93,0.5,0.00365,0.0,0.61285]
[1776322254590,55.84,75018.91,0.5,0.00365,0.0,0.61391]
[1776322259625,55.84,75018.79,0.5,0.00365,0.0,0.61384]
[1776322264661,55.84,75018.56,0.5,0.00365,0.0,0.61372]
[1776322269694,55.84,75018.48,0.5,0.00365,0.0,0.61368]
[1776322274735,55.84,75018.89,0.5,0.00365,0.0,0.6139]
[1776322279771,55.84,75019.98,0.5,0.00366,0.0,0.61448]
[1776322284807,55.84,75027.33,0.5,0.00368,0.0,0.61841]
[1776322289842,55.84,75028.1,0.5,0.00369,0.0,0.61882]
[1776322294877,55.84,75032.08,0.5,0.0037,0.0,0.62009]
[1776322299912,55.84,75037.32,0.5,0.00371,0.0,0.62291]
[1776322304948,55.84,75030.2,0.5,0.00369,0.0,0.61908]
[1776322309983,55.84,75023.12,0.5,0.00366,0.0,0.61529]
[1776322315021,55.84,75022.7,0.5,0.00366,0.0,0.61506]
[1776322320056,55.84,75022.38,0.5,0.00366,0.0,0.61489]
[1776322325091,55.84,75028.51,0.5,0.00368,0.0,0.61817]
[1776322330127,55.84,75033.49,0.5,0.0037,0.0,0.62085]
[1776322335162,55.84,75049.17,0.5,0.00376,0.0,0.62933]
[1776322344224,55.84,75049.41,0.5,0.00376,0.0,0.62946]
[1776322349258,55.84,75044.81,0.5,0.00374,0.0,0.62696]
[1776322354293,55.84,75044.94,0.5,0.00374,0.0,0.62616]
[1776322359328,55.84,75046.7,0.5,0.00374,0.0,0.62711]
[1776322364364,55.84,75045.85,0.5,0.00374,0.0,0.62665]
[1776322369399,55.84,75046.15,0.5,0.00374,0.0,0.62681]
[1776322375442,55.84,75044.55,0.5,0.00373,0.0,0.62594]
[1776322380477,55.84,75046.86,0.5,0.00374,0.0,0.6272]
[1776322385513,55.84,75044.74,0.5,0.00373,0.0,0.62605]
[1776322390548,55.84,75037.12,0.5,0.00371,0.0,0.62193]
[1776322395585,55.84,75034.05,0.5,0.0037,0.0,0.62028]
[1776322400618,55.84,75026.35,0.5,0.00367,0.0,0.61615]
[1776322405654,55.84,75025.39,0.5,0.00367,0.0,0.61563]
[1776322410689,55.84,75025.54,0.5,0.00367,0.0,0.61571]
[1776322415724,55.84,75034.8,0.5,0.00369,0.0,0.61981]
[1776322422773,55.84,75036.06,0.5,0.0037,0.0,0.62048]
[1776322428815,55.84,75029.69,0.5,0.00368,0.0,0.61707]
[1776322434857,55.84,75034.45,0.5,0.00369,0.0,0.61962]
[1776322439892,55.84,75030.7,0.5,0.00368,0.0,0.61761]
[1776322444927,55.84,75014.36,0.5,0.00362,0.0,0.6089]
[1776322449962,55.84,75011.6,0.5,0.00361,0.0,0.60744]
[1776322454997,55.84,75011.44,0.5,0.00361,0.0,0.60736]
[1776322460035,55.84,75007.98,0.5,0.0036,0.0,0.60553]
[1776322465089,55.84,74992.3,0.5,0.00355,0.0,0.59732]
[1776322470124,55.84,74996.21,0.5,0.00356,0.0,0.59936]
[1776322475159,55.84,75001.15,0.5,0.00357,0.0,0.60109]
[1776322480194,55.84,75004.38,0.5,0.00358,0.0,0.60278]
[1776322485229,55.84,75004.74,0.5,0.00359,0.0,0.60297]
[1776322490263,55.84,75005.11,0.5,0.00359,0.0,0.60317]
[1776322496306,55.84,75005.07,0.5,0.00359,0.0,0.60315]
[1776322502348,55.84,75006.21,0.5,0.00359,0.0,0.60374]
[1776322507482,55.84,75006.21,0.5,0.00359,0.0,0.60374]
[1776322513425,55.84,74999.62,0.5,0.00357,0.0,0.60029]
[1776322518460,55.84,74997.49,0.5,0.00356,0.0,0.59917]
[1776322523495,55.84,74998.37,0.5,0.00356,0.0,0.59963]
[1776322528530,55.84,74996.73,0.5,0.00356,0.0,0.59878]
[1776322533565,55.84,74996.7,0.5,0.00355,0.0,0.59791]
[1776322538601,55.84,74995.91,0.5,0.00355,0.0,0.5975]
[1776322545649,55.84,74995.94,0.5,0.00355,0.0,0.59752]
[1776322550685,55.84,74995.91,0.5,0.00355,0.0,0.5975]
[1776322555721,55.84,74997.37,0.5,0.00356,0.0,0.59826]
[1776322560756,55.84,74998.44,0.5,0.00356,0.0,0.59882]
[1776322565792,55.84,74998.77,0.5,0.00356,0.0,0.59899]
[1776322570827,55.84,74998.7,0.5,0.00356,0.0,0.59896]
[1776322575862,55.84,74989.37,0.5,0.00353,0.0,0.5941]
[1776322581903,55.84,74991.67,0.5,0.00354,0.0,0.5953]
[1776322586940,55.84,74992.73,0.5,0.00354,0.0,0.59585]
[1776322591974,55.84,74993.32,0.5,0.00354,0.0,0.59531]
[1776322597009,55.84,74993.14,0.5,0.00354,0.0,0.59521]
[1776322602195,55.84,74993.07,0.5,0.00354,0.0,0.59518]
[1776322610100,55.84,74992.73,0.5,0.00353,0.0,0.595]
[1776322615135,55.84,74988.3,0.5,0.00352,0.0,0.5927]
[1776322621177,55.84,74988.3,0.5,0.00352,0.0,0.5927]
[1776322626211,55.84,74983.81,0.5,0.0035,0.0,0.59038]
[1776322631248,55.84,74983.74,0.5,0.0035,0.0,0.59035]
[1776322636283,55.84,74982.45,0.5,0.0035,0.0,0.58968]
[1776322641317,55.84,74982.35,0.5,0.0035,0.0,0.58963]
[1776322646353,55.84,74982.36,0.5,0.0035,0.0,0.58963]
[1776322653405,55.84,74982.44,0.5,0.00349,0.0,0.58884]
[1776322658440,55.84,74982.64,0.5,0.0035,0.0,0.58894]
[1776322664482,55.84,74986.24,0.5,0.00351,0.0,0.5908]
[1776322669517,55.84,74998.04,0.5,0.00355,0.0,0.59691]
[1776322674552,55.84,74999.92,0.5,0.00355,0.0,0.59789]
[1776322679587,55.84,75000.62,0.5,0.00356,0.0,0.59826]
[1776322684622,55.84,75000.27,0.5,0.00356,0.0,0.59808]
[1776322689657,55.84,75000.08,0.5,0.00355,0.0,0.59798]
[1776322695699,55.84,75000.03,0.5,0.00355,0.0,0.59795]
[1776322700736,55.84,75000.66,0.5,0.00356,0.0,0.59828]
[1776322705771,55.84,74999.6,0.5,0.00355,0.0,0.59773]
[1776322710806,55.84,74995.04,0.5,0.00354,0.0,0.59535]
[1776322717855,55.84,74994.03,0.5,0.00353,0.0,0.59398]
[1776322722891,55.84,74998.54,0.5,0.00354,0.0,0.59633]
[1776322727926,55.84,74999.38,0.5,0.00355,0.0,0.59676]
[1776322732961,55.84,74999.13,0.5,0.00355,0.0,0.59663]
[1776322737996,55.84,75006.94,0.5,0.00357,0.0,0.60071]
[1776322743033,55.84,75015.68,0.5,0.0036,0.0,0.60531]
[1776322748068,55.84,75007.89,0.5,0.00358,0.0,0.60121]
[1776322753103,55.84,75007.77,0.5,0.00358,0.0,0.60115]
[1776322760152,55.84,75008.33,0.5,0.00358,0.0,0.60144]
[1776322766194,55.84,75010.0,0.5,0.00358,0.0,0.60232]
[1776322771229,55.84,75008.64,0.5,0.00357,0.0,0.60075]
[1776322776264,55.84,75007.9,0.5,0.00357,0.0,0.60036]
[1776322781300,55.84,75008.74,0.5,0.00357,0.0,0.6008]
[1776322786335,55.84,75008.66,0.5,0.00357,0.0,0.60076]
[1776322791369,55.84,75015.55,0.5,0.0036,0.0,0.60438]
[1776322796423,55.84,75011.53,0.5,0.00358,0.0,0.60227]
[1776322796472,55.84,75011.53,0.5,0.00358,0.0,0.60227]
[1776322797415,55.84,75030.7,0.5,0.00365,0.0,0.6124]
[1776322798422,55.84,75048.46,0.5,0.00371,0.0,0.62192]
[1776322802451,55.84,75031.3,0.5,0.00365,0.0,0.61272]
[1776322807484,55.84,75029.56,0.5,0.00365,0.0,0.61179]
[1776322811010,55.84,75023.06,0.5,0.00362,0.0,0.60834]
[1776322814869,55.84,75016.79,0.5,0.0036,0.0,0.60503]
[1776322820576,55.84,75013.67,0.5,0.00359,0.0,0.60339]
[1776322825612,55.84,75013.06,0.5,0.00359,0.0,0.60307]
[1776322830646,55.84,75005.72,0.5,0.00356,0.0,0.59922]
[1776322836687,55.84,74999.21,0.5,0.00354,0.0,0.59498]
[1776322841723,55.84,74999.54,0.5,0.00354,0.0,0.59515]
[1776322843737,55.84,75015.58,0.5,0.00359,0.0,0.60354]
[1776322845041,55.84,75023.23,0.5,0.00362,0.0,0.60757]
[1776322850786,55.84,75023.3,0.5,0.00362,0.0,0.60761]
[1776322855822,55.84,75017.19,0.5,0.0036,0.0,0.60439]
[1776322860857,55.84,75014.83,0.5,0.00359,0.0,0.60314]
[1776322865892,55.84,75014.07,0.5,0.00359,0.0,0.60275]
[1776322870927,55.84,75023.11,0.5,0.00362,0.0,0.60751]
[1776322875962,55.84,75023.57,0.5,0.00362,0.0,0.60775]
[1776322879150,55.84,75023.47,0.5,0.00362,0.0,0.6077]
[1776322889055,55.84,75025.2,0.5,0.00363,0.0,0.60862]
[1776322894089,55.84,75014.3,0.5,0.00358,0.0,0.60201]
[1776322899125,55.84,75013.49,0.5,0.00358,0.0,0.60159]
[1776322904160,55.84,75013.4,0.5,0.00358,0.0,0.60154]
[1776322909197,55.84,75015.54,0.5,0.00359,0.0,0.60266]
[1776322914231,55.84,75015.25,0.5,0.00359,0.0,0.60251]
[1776322919275,55.84,75015.39,0.5,0.00359,0.0,0.60258]
[1776322924310,55.84,75015.43,0.5,0.00359,0.0,0.6026]
[1776322929346,55.84,75023.1,0.5,0.00361,0.0,0.60665]
[1776322933374,55.84,75041.92,0.5,0.00368,0.0,0.61666]
[1776322938409,55.84,75044.32,0.5,0.00369,0.0,0.61795]
[1776322943445,55.84,75041.58,0.5,0.00368,0.0,0.61648]
[1776322948492,55.84,75026.29,0.5,0.00362,0.0,0.60833]
[1776322953527,55.84,75026.19,0.5,0.00362,0.0,0.60742]
[1776322958562,55.84,75038.28,0.5,0.00366,0.0,0.61384]
[1776322963598,55.84,75033.99,0.5,0.00365,0.0,0.61156]
[1776322968632,55.84,75034.49,0.5,0.00365,0.0,0.61182]
[1776322973668,55.84,75022.42,0.5,0.00361,0.0,0.60543]
[1776322978703,55.84,75023.71,0.5,0.00361,0.0,0.60611]
[1776322983738,55.84,75026.87,0.5,0.00362,0.0,0.60778]
[1776322988772,55.84,75026.31,0.5,0.00362,0.0,0.60748]
[1776322993808,55.84,75028.0,0.5,0.00363,0.0,0.60838]
[1776322998842,55.84,75032.74,0.5,0.00364,0.0,0.61089]
[1776323003878,55.84,75030.01,0.5,0.00363,0.0,0.60944]
[1776323008914,55.84,75029.91,0.5,0.00363,0.0,0.60939]
[1776323013949,55.84,75033.24,0.5,0.00364,0.0,0.61029]
[1776323018984,55.84,75043.36,0.5,0.00367,0.0,0.61569]
[1776323024051,55.84,75042.27,0.5,0.00367,0.0,0.61511]
[1776323029086,55.84,75043.22,0.5,0.00367,0.0,0.61561]
[1776323034121,55.84,75044.99,0.5,0.00368,0.0,0.61656]
[1776323039159,55.84,75046.04,0.5,0.00368,0.0,0.61712]
[1776323044194,55.84,75043.78,0.5,0.00368,0.0,0.61591]
[1776323049230,55.84,75037.52,0.5,0.00365,0.0,0.61257]
[1776323054265,55.84,75039.94,0.5,0.00366,0.0,0.61386]
[1776323059300,55.84,75045.3,0.5,0.00368,0.0,0.61673]
[1776323061314,55.84,75068.0,0.5,0.00376,0.0,0.629]
[1776323066349,55.84,75072.23,0.5,0.00378,0.0,0.6313]
[1776323071389,55.84,75075.34,0.5,0.00378,0.0,0.63212]
[1776323074406,55.84,75091.55,0.5,0.00384,0.0,0.64104]
[1776323080447,55.84,75094.72,0.5,0.00385,0.0,0.6428]
[1776323085483,55.84,75090.41,0.5,0.00384,0.0,0.64041]
[1776323090518,55.84,75086.48,0.5,0.00382,0.0,0.63824]
[1776323095553,55.84,75083.97,0.5,0.00381,0.0,0.63686]
[1776323100587,55.84,75078.78,0.5,0.00379,0.0,0.634]
[1776323105623,55.84,75078.77,0.5,0.00379,0.0,0.634]
[1776323110658,55.84,75070.7,0.5,0.00377,0.0,0.62958]
[1776323115693,55.84,75070.75,0.5,0.00377,0.0,0.62961]
[1776323120728,55.84,75069.76,0.5,0.00376,0.0,0.62907]
[1776323122745,55.84,75051.4,0.5,0.0037,0.0,0.61913]
[1776323127780,55.84,75040.63,0.5,0.00366,0.0,0.61336]
[1776323132815,55.84,75050.34,0.5,0.00369,0.0,0.61769]
[1776323137851,55.84,75050.7,0.5,0.00369,0.0,0.61788]
[1776323142885,55.84,75037.38,0.5,0.00364,0.0,0.61076]
[1776323147920,55.84,75031.13,0.5,0.00362,0.0,0.60745]
[1776323153961,55.84,75019.67,0.5,0.00358,0.0,0.60141]
[1776323158997,55.84,75018.54,0.5,0.00358,0.0,0.60082]
[1776323162020,55.84,75001.11,0.5,0.00352,0.0,0.59174]
[1776323167055,55.84,74990.47,0.5,0.00348,0.0,0.58625]
[1776323172090,55.84,74989.55,0.5,0.00348,0.0,0.58578]
[1776323177124,55.84,74990.38,0.5,0.00348,0.0,0.58621]
[1776323182160,55.84,74991.39,0.5,0.00349,0.0,0.58672]
[1776323187194,55.84,74986.1,0.5,0.00347,0.0,0.58401]
[1776323192230,55.84,74984.18,0.5,0.00346,0.0,0.5822]
[1776323197265,55.84,74974.66,0.5,0.00343,0.0,0.57735]
[1776323203307,55.84,74975.41,0.5,0.00343,0.0,0.57773]
[1776323208348,55.84,74974.69,0.5,0.00343,0.0,0.57737]
[1776323213383,55.84,74973.2,0.5,0.00342,0.0,0.57661]
[1776323218418,55.84,74973.57,0.5,0.00342,0.0,0.5768]
[1776323223453,55.84,74976.7,0.5,0.00343,0.0,0.57839]
[1776323228488,55.84,74977.47,0.5,0.00343,0.0,0.57878]
[1776323235537,55.84,74981.51,0.5,0.00345,0.0,0.58083]
[1776323240571,55.84,74981.65,0.5,0.00345,0.0,0.58091]
[1776323245606,55.84,74981.98,0.5,0.00345,0.0,0.58107]
[1776323250641,55.84,74981.77,0.5,0.00345,0.0,0.58097]
[1776323255676,55.84,74981.88,0.5,0.00344,0.0,0.58019]
[1776323260712,55.84,74990.07,0.5,0.00347,0.0,0.58437]
[1776323266753,55.84,74995.61,0.5,0.00349,0.0,0.58721]
[1776323271789,55.84,74990.82,0.5,0.00347,0.0,0.58476]
[1776323276823,55.84,74990.98,0.5,0.00347,0.0,0.58484]
[1776323281860,55.84,74992.31,0.5,0.00348,0.0,0.58552]
[1776323286895,55.84,74992.23,0.5,0.00348,0.0,0.58548]
[1776323292937,55.84,74992.15,0.5,0.00348,0.0,0.58544]
[1776323298979,55.84,74992.01,0.5,0.00348,0.0,0.58537]
[1776323304016,55.84,74990.94,0.5,0.00347,0.0,0.58482]
[1776323310058,55.84,74992.16,0.5,0.00348,0.0,0.58544]
[1776323315093,55.84,74990.38,0.5,0.00347,0.0,0.58369]
[1776323320127,55.84,74990.53,0.5,0.00347,0.0,0.58377]
[1776323325163,55.84,74994.27,0.5,0.00348,0.0,0.58569]
[1776323333220,55.84,74994.76,0.5,0.00348,0.0,0.58594]
[1776323343290,55.84,74994.68,0.5,0.00348,0.0,0.5859]
[1776323348324,55.84,74995.32,0.5,0.00348,0.0,0.58623]
[1776323353361,55.84,74986.99,0.5,0.00346,0.0,0.58196]
[1776323355375,55.84,74970.78,0.5,0.0034,0.0,0.57374]
[1776323360410,55.84,74977.9,0.5,0.00343,0.0,0.57734]
[1776323365445,55.84,74977.93,0.5,0.00343,0.0,0.57735]
[1776323371487,55.84,74978.63,0.5,0.00342,0.0,0.57688]
[1776323376521,55.84,74978.55,0.5,0.00342,0.0,0.57684]
[1776323381558,55.84,74987.84,0.5,0.00345,0.0,0.58156]
[1776323386593,55.84,74990.39,0.5,0.00346,0.0,0.58286]
[1776323391635,55.84,74991.33,0.5,0.00347,0.0,0.58334]
[1776323396670,55.84,74994.46,0.5,0.00348,0.0,0.58495]
[1776323401705,55.84,74990.77,0.5,0.00346,0.0,0.58306]
[1776323406740,55.84,74991.37,0.5,0.00347,0.0,0.58336]
[1776323411775,55.84,74990.13,0.5,0.00346,0.0,0.58273]
[1776323416815,55.84,74988.4,0.5,0.00346,0.0,0.58185]
[1776323421850,55.84,74987.97,0.5,0.00345,0.0,0.58163]
[1776323426885,55.84,74984.74,0.5,0.00344,0.0,0.57998]
[1776323431919,55.84,74983.69,0.5,0.00344,0.0,0.57861]
[1776323436954,55.84,74982.92,0.5,0.00343,0.0,0.57822]
[1776323441989,55.84,74981.67,0.5,0.00343,0.0,0.57759]
[1776323448035,55.84,74981.82,0.5,0.00343,0.0,0.57766]
[1776323453079,55.84,74982.13,0.5,0.00343,0.0,0.57782]
[1776323458114,55.84,74981.8,0.5,0.00343,0.0,0.57765]
[1776323463162,55.84,74950.06,0.5,0.00333,0.0,0.56174]
[1776323468197,55.84,74947.18,0.5,0.00332,0.0,0.56032]
[1776323473232,55.84,74947.94,0.5,0.00332,0.0,0.56069]
[1776323478267,55.84,74948.25,0.5,0.00332,0.0,0.56084]
[1776323483302,55.84,74943.45,0.5,0.00331,0.0,0.55847]
[1776323488338,55.84,74937.63,0.5,0.00329,0.0,0.55561]
[1776323493372,55.84,74938.75,0.5,0.00329,0.0,0.55536]
[1776323498409,55.84,74938.7,0.5,0.00329,0.0,0.55533]
[1776323503444,55.84,74943.87,0.5,0.0033,0.0,0.55787]
[1776323508479,55.84,74947.5,0.5,0.00331,0.0,0.55966]
[1776323513514,55.84,74934.41,0.5,0.00327,0.0,0.55323]
[1776323518548,55.84,74932.83,0.5,0.00327,0.0,0.55246]
[1776323523584,55.84,74923.04,0.5,0.00324,0.0,0.54769]
[1776323528619,55.84,74923.51,0.5,0.00324,0.0,0.54792]
[1776323533654,55.84,74915.21,0.5,0.00321,0.0,0.54391]
[1776323538689,55.84,74907.93,0.5,0.00319,0.0,0.54041]
[1776323543724,55.84,74908.76,0.5,0.00319,0.0,0.54081]
[1776323548759,55.84,74915.73,0.5,0.00321,0.0,0.54416]
[1776323553794,55.84,74920.75,0.5,0.00322,0.0,0.54579]
[1776323558829,55.84,74919.4,0.5,0.00322,0.0,0.54513]
[1776323563864,55.84,74922.66,0.5,0.00323,0.0,0.54671]
[1776323567891,55.84,74939.53,0.5,0.00328,0.0,0.55493]
[1776323572926,55.84,74945.43,0.5,0.0033,0.0,0.55783]
[1776323578969,55.84,74942.8,0.5,0.00329,0.0,0.55654]
[1776323584005,55.84,74943.11,0.5,0.00329,0.0,0.55669]
[1776323589039,55.84,74940.71,0.5,0.00329,0.0,0.55551]
[1776323594074,55.84,74936.92,0.5,0.00327,0.0,0.55365]
[1776323599110,55.84,74944.82,0.5,0.0033,0.0,0.55753]
[1776323604145,55.84,74945.51,0.5,0.0033,0.0,0.55787]
[1776323609180,55.84,74946.38,0.5,0.00331,0.0,0.5583]
[1776323614215,55.84,74946.2,0.5,0.0033,0.0,0.5574]
[1776323619249,55.84,74943.22,0.5,0.00329,0.0,0.55594]
[1776323624285,55.84,74944.21,0.5,0.00329,0.0,0.55642]
[1776323629319,55.84,74945.16,0.5,0.0033,0.0,0.55689]
[1776323634355,55.84,74943.21,0.5,0.00329,0.0,0.55593]
[1776323640397,55.84,74936.64,0.5,0.00327,0.0,0.55271]
[1776323645431,55.84,74936.45,0.5,0.00327,0.0,0.55262]
[1776323650467,55.84,74935.86,0.5,0.00327,0.0,0.55233]
[1776323655502,55.84,74934.77,0.5,0.00326,0.0,0.5518]
[1776323660537,55.84,74923.68,0.5,0.00323,0.0,0.54641]
[1776323665572,55.84,74922.69,0.5,0.00323,0.0,0.54593]
[1776323671614,55.84,74922.7,0.5,0.00322,0.0,0.54514]
[1776323676649,55.84,74922.81,0.5,0.00322,0.0,0.54519]
[1776323681684,55.84,74922.59,0.5,0.00322,0.0,0.54509]
[1776323686733,55.84,74930.15,0.5,0.00324,0.0,0.54875]
[1776323691770,55.84,74932.26,0.5,0.00325,0.0,0.54977]
[1776323696805,55.84,74929.52,0.5,0.00324,0.0,0.54844]
[1776323701839,55.84,74931.04,0.5,0.00325,0.0,0.54918]
[1776323706874,55.84,74934.01,0.5,0.00326,0.0,0.55063]
[1776323712916,55.84,74934.91,0.5,0.00326,0.0,0.55106]
[1776323717952,55.84,74935.25,0.5,0.00326,0.0,0.55123]
[1776323723503,55.84,74936.09,0.5,0.00326,0.0,0.55164]
[1776323729028,55.84,74936.44,0.5,0.00326,0.0,0.55181]
[1776323734064,55.84,74934.58,0.5,0.00325,0.0,0.5501]
[1776323740106,55.84,74934.12,0.5,0.00325,0.0,0.54988]
[1776323745141,55.84,74925.69,0.5,0.00323,0.0,0.54579]
[1776323750177,55.84,74924.12,0.5,0.00322,0.0,0.54503]
[1776323755212,55.84,74934.97,0.5,0.00325,0.0,0.55029]
[1776323760247,55.84,74936.35,0.5,0.00326,0.0,0.55096]
[1776323765282,55.84,74935.99,0.5,0.00326,0.0,0.55079]
[1776323770317,55.84,74935.57,0.5,0.00326,0.0,0.55058]
[1776323777366,55.84,74935.87,0.5,0.00326,0.0,0.55073]
[1776323782401,55.84,74939.92,0.5,0.00327,0.0,0.55271]
[1776323789450,55.84,74939.34,0.5,0.00327,0.0,0.55242]
[1776323794484,55.84,74939.19,0.5,0.00326,0.0,0.55155]
[1776323800527,55.84,74938.13,0.5,0.00326,0.0,0.55103]
[1776323809590,55.84,74936.3,0.5,0.00325,0.0,0.55014]
[1776323814630,55.84,74933.83,0.5,0.00325,0.0,0.54894]
[1776323819666,55.84,74932.83,0.5,0.00324,0.0,0.54845]
[1776323824700,55.84,74920.38,0.5,0.0032,0.0,0.54243]
[1776323829736,55.84,74928.1,0.5,0.00323,0.0,0.54616]
[1776323834771,55.84,74935.07,0.5,0.00325,0.0,0.54954]
[1776323839807,55.84,74922.75,0.5,0.00321,0.0,0.54357]
[1776323844842,55.84,74923.4,0.5,0.00321,0.0,0.54389]
[1776323849877,55.84,74925.65,0.5,0.00322,0.0,0.54497]
[1776323854912,55.84,74926.5,0.5,0.00322,0.0,0.54459]
[1776323859947,55.84,74927.27,0.5,0.00322,0.0,0.54496]
[1776323864982,55.84,74927.82,0.5,0.00322,0.0,0.54523]
[1776323868004,55.84,74944.36,0.5,0.00328,0.0,0.55327]
[1776323873038,55.84,74955.07,0.5,0.00331,0.0,0.55853]
[1776323878073,55.84,74957.28,0.5,0.00332,0.0,0.55963]
[1776323883108,55.84,74954.73,0.5,0.00331,0.0,0.55837]
[1776323888143,55.84,74954.86,0.5,0.00331,0.0,0.55843]
[1776323893178,55.84,74955.46,0.5,0.00331,0.0,0.55873]
[1776323898213,55.84,74955.13,0.5,0.00331,0.0,0.55856]
[1776323903248,55.84,74951.88,0.5,0.0033,0.0,0.55696]
[1776323908284,55.84,74951.36,0.5,0.0033,0.0,0.55671]
[1776323913319,55.84,74951.26,0.5,0.00329,0.0,0.55585]
[1776323918354,55.84,74952.43,0.5,0.0033,0.0,0.55642]
[1776323923389,55.84,74952.77,0.5,0.0033,0.0,0.55659]
[1776323928423,55.84,74952.78,0.5,0.0033,0.0,0.5566]
[1776323933459,55.84,74951.45,0.5,0.00329,0.0,0.55594]
[1776323938494,55.84,74953.96,0.5,0.0033,0.0,0.55718]
[1776323943529,55.84,74951.37,0.5,0.00329,0.0,0.5559]
[1776323948565,55.84,74950.33,0.5,0.00329,0.0,0.55539]
[1776323954606,55.84,74951.47,0.5,0.00329,0.0,0.55595]
[1776323959643,55.84,74954.67,0.5,0.0033,0.0,0.55753]
[1776323964677,55.84,74954.99,0.5,0.0033,0.0,0.55768]
[1776323969712,55.84,74952.52,0.5,0.0033,0.0,0.55647]
[1776323974747,55.84,74950.16,0.5,0.00328,0.0,0.5545]
[1776323979783,55.84,74947.29,0.5,0.00328,0.0,0.55309]
[1776323984818,55.84,74933.47,0.5,0.00323,0.0,0.54636]
[1776323989853,55.84,74931.35,0.5,0.00322,0.0,0.54534]
[1776323994888,55.84,74937.71,0.5,0.00324,0.0,0.54842]
[1776323999922,55.84,74938.0,0.5,0.00325,0.0,0.54856]
[1776324004958,55.84,74936.05,0.5,0.00324,0.0,0.54762]
[1776324009993,55.84,74934.77,0.5,0.00324,0.0,0.54699]
[1776324016037,55.84,74934.91,0.5,0.00324,0.0,0.54706]
[1776324021073,55.84,74934.94,0.5,0.00324,0.0,0.54708]
[1776324026108,55.84,74937.26,0.5,0.00324,0.0,0.5482]
[1776324031143,55.84,74944.42,0.5,0.00326,0.0,0.55089]
[1776324036178,55.84,74937.74,0.5,0.00324,0.0,0.54764]
[1776324041213,55.84,74934.71,0.5,0.00323,0.0,0.54617]
[1776324046248,55.84,74934.23,0.5,0.00323,0.0,0.54593]
[1776324051283,55.84,74931.33,0.5,0.00322,0.0,0.54453]
[1776324056317,55.84,74930.6,0.5,0.00322,0.0,0.54418]
[1776324061353,55.84,74930.4,0.5,0.00322,0.0,0.54408]
[1776324066389,55.84,74930.7,0.5,0.00322,0.0,0.54423]
[1776324071424,55.84,74931.31,0.5,0.00322,0.0,0.54452]
[1776324077466,55.84,74931.33,0.5,0.00322,0.0,0.54453]
[1776324082500,55.84,74931.58,0.5,0.00322,0.0,0.54465]
[1776324087536,55.84,74931.21,0.5,0.00322,0.0,0.54447]
[1776324092571,55.84,74930.98,0.5,0.00321,0.0,0.54357]
[1776324097606,55.84,74931.24,0.5,0.00322,0.0,0.54369]
[1776324102641,55.84,74930.65,0.5,0.00321,0.0,0.54341]
[1776324107676,55.84,74925.08,0.5,0.0032,0.0,0.54073]
[1776324112710,55.84,74926.59,0.5,0.0032,0.0,0.54145]
[1776324117746,55.84,74927.01,0.5,0.0032,0.0,0.54166]
[1776324122781,55.84,74925.7,0.5,0.0032,0.0,0.54103]
[1776324127817,55.84,74925.01,0.5,0.0032,0.0,0.54069]
[1776324132853,55.84,74924.0,0.5,0.00319,0.0,0.54021]
[1776324137908,55.84,74920.84,0.5,0.00318,0.0,0.5387]
[1776324142943,55.84,74922.43,0.5,0.00319,0.0,0.53946]
[1776324147977,55.84,74925.06,0.5,0.0032,0.0,0.54072]
[1776324153012,55.84,74924.96,0.5,0.00319,0.0,0.53988]
[1776324159058,55.84,74925.08,0.5,0.00319,0.0,0.53994]
[1776324164093,55.84,74925.32,0.5,0.00319,0.0,0.54005]
[1776324169128,55.84,74937.4,0.5,0.00323,0.0,0.54587]
[1776324174162,55.84,74940.99,0.5,0.00324,0.0,0.54761]
[1776324181213,55.84,74940.71,0.5,0.00324,0.0,0.54748]
[1776324190276,55.84,74940.96,0.5,0.00324,0.0,0.5476]
[1776324195311,55.84,74944.05,0.5,0.00325,0.0,0.5491]
[1776324200346,55.84,74944.12,0.5,0.00325,0.0,0.54914]
[1776324205381,55.84,74944.02,0.5,0.00325,0.0,0.54909]
[1776324210416,55.84,74935.89,0.5,0.00323,0.0,0.54514]
[1776324215451,55.84,74936.05,0.5,0.00322,0.0,0.54442]
[1776324220487,55.84,74935.94,0.5,0.00322,0.0,0.54437]
[1776324225523,55.84,74936.19,0.5,0.00322,0.0,0.54449]
[1776324230561,55.84,74936.17,0.5,0.00322,0.0,0.54448]
[1776324236604,55.84,74934.54,0.5,0.00322,0.0,0.54369]
[1776324241640,55.84,74934.38,0.5,0.00322,0.0,0.54362]
[1776324247682,55.84,74934.25,0.5,0.00322,0.0,0.54355]
[1776324252717,55.84,74934.75,0.5,0.00322,0.0,0.5438]
[1776324257752,55.84,74938.64,0.5,0.00323,0.0,0.54568]
[1776324262787,55.84,74935.93,0.5,0.00322,0.0,0.54437]
[1776324267822,55.84,74934.61,0.5,0.00322,0.0,0.54373]
[1776324273220,55.84,74934.86,0.5,0.00322,0.0,0.54385]
[1776324278900,55.84,74927.9,0.5,0.00319,0.0,0.53971]
[1776324283934,55.84,74918.65,0.5,0.00316,0.0,0.53528]
[1776324288971,55.84,74927.39,0.5,0.00319,0.0,0.53946]
[1776324296037,55.84,74927.18,0.5,0.00319,0.0,0.53936]
[1776324296094,55.84,74927.18,0.5,0.00319,0.0,0.53936]
[1776324296180,55.84,74932.65,0.5,0.00321,0.0,0.54199]
[1776324300160,55.84,74923.78,0.5,0.00318,0.0,0.53773]
[1776324306090,55.84,74923.08,0.5,0.00318,0.0,0.5374]
[1776324311126,55.84,74923.34,0.5,0.00318,0.0,0.53752]
[1776324313181,55.84,74924.3,0.5,0.00318,0.0,0.53798]
[1776324313282,55.84,74927.62,0.5,0.00319,0.0,0.53957]
[1776324320189,55.84,74928.33,0.5,0.00319,0.0,0.53991]
[1776324325224,55.84,74927.12,0.5,0.00319,0.0,0.53933]
[1776324330259,55.84,74923.56,0.5,0.00318,0.0,0.53763]
[1776324335294,55.84,74923.56,0.5,0.00317,0.0,0.53684]
[1776324342343,55.84,74923.44,0.5,0.00317,0.0,0.53678]
[1776324347378,55.84,74922.85,0.5,0.00317,0.0,0.5365]
[1776324357447,55.84,74922.57,0.5,0.00317,0.0,0.53637]
[1776324362483,55.84,74923.47,0.5,0.00317,0.0,0.5368]
[1776324367518,55.84,74922.7,0.5,0.00317,0.0,0.53643]
[1776324372553,55.84,74918.0,0.5,0.00316,0.0,0.53419]
[1776324377591,55.84,74913.92,0.5,0.00314,0.0,0.53225]
[1776324382628,55.84,74913.56,0.5,0.00314,0.0,0.53208]
[1776324387664,55.84,74913.29,0.5,0.00314,0.0,0.53195]
[1776324392699,55.84,74912.76,0.5,0.00314,0.0,0.53092]
[1776324398741,55.84,74912.32,0.5,0.00313,0.0,0.53071]
[1776324403777,55.84,74911.7,0.5,0.00313,0.0,0.53042]
[1776324408811,55.84,74912.67,0.5,0.00313,0.0,0.53088]
[1776324415862,55.84,74912.73,0.5,0.00314,0.0,0.53091]
[1776324420897,55.84,74893.95,0.5,0.00308,0.0,0.52209]
[1776324426939,55.84,74878.97,0.5,0.00303,0.0,0.51514]
[1776324431974,55.84,74881.16,0.5,0.00304,0.0,0.51615]
[1776324437009,55.84,74881.63,0.5,0.00304,0.0,0.51637]
[1776324442056,55.84,74884.36,0.5,0.00305,0.0,0.51763]
[1776324447089,55.84,74884.79,0.5,0.00305,0.0,0.51783]
[1776324449352,55.84,74884.82,0.5,0.00305,0.0,0.51784]
[1776324449453,55.84,74884.82,0.5,0.00305,0.0,0.51784]
[1776324455146,55.84,74886.23,0.5,0.00305,0.0,0.51773]
[1776324460181,55.84,74888.38,0.5,0.00306,0.0,0.51872]
[1776324465216,55.84,74892.35,0.5,0.00307,0.0,0.52057]
[1776324470250,55.84,74892.62,0.5,0.00307,0.0,0.52069]
[1776324475286,55.84,74892.66,0.5,0.00307,0.0,0.52071]
[1776324480321,55.84,74899.68,0.5,0.00309,0.0,0.52399]
[1776324485356,55.84,74900.89,0.5,0.00309,0.0,0.52455]
[1776324490390,55.84,74901.09,0.5,0.0031,0.0,0.52465]
[1776324499454,55.84,74900.99,0.5,0.00309,0.0,0.5246]
[1776324504500,55.84,74906.14,0.5,0.00311,0.0,0.52702]
[1776324509535,55.84,74909.9,0.5,0.00312,0.0,0.52879]
[1776324514570,55.84,74915.77,0.5,0.00314,0.0,0.53078]
[1776324519605,55.84,74915.07,0.5,0.00313,0.0,0.53045]
[1776324524640,55.84,74910.02,0.5,0.00312,0.0,0.52806]
[1776324529675,55.84,74913.64,0.5,0.00313,0.0,0.52977]
[1776324534712,55.84,74913.96,0.5,0.00313,0.0,0.52992]
[1776324539747,55.84,74913.34,0.5,0.00313,0.0,0.52963]
[1776324544782,55.84,74913.49,0.5,0.00313,0.0,0.5297]
[1776324549817,55.84,74913.67,0.5,0.00313,0.0,0.52979]
[1776324551521,55.84,74913.46,0.5,0.00313,0.0,0.52969]
[1776324551622,55.84,74913.46,0.5,0.00313,0.0,0.52969]
[1776324557872,55.84,74913.54,0.5,0.00313,0.0,0.52972]
[1776324564924,55.84,74913.22,0.5,0.00313,0.0,0.52957]
[1776324569958,55.84,74914.21,0.5,0.00313,0.0,0.53004]
[1776324574993,55.84,74916.15,0.5,0.00313,0.0,0.53018]
[1776324582043,55.84,74914.76,0.5,0.00313,0.0,0.52952]
[1776324587077,55.84,74913.17,0.5,0.00312,0.0,0.52877]
[1776324592113,55.84,74915.95,0.5,0.00313,0.0,0.53008]
[1776324597148,55.84,74921.74,0.5,0.00315,0.0,0.53282]
[1776324602184,55.84,74917.16,0.5,0.00314,0.0,0.53065]
[1776324608226,55.84,74916.7,0.5,0.00313,0.0,0.53044]
[1776324613262,55.84,74917.79,0.5,0.00314,0.0,0.53095]
[1776324618297,55.84,74911.68,0.5,0.00312,0.0,0.52807]
[1776324623331,55.84,74910.31,0.5,0.00311,0.0,0.52742]
[1776324628367,55.84,74909.02,0.5,0.00311,0.0,0.52682]
[1776324634412,55.84,74909.08,0.5,0.00311,0.0,0.52607]
[1776324639447,55.84,74906.0,0.5,0.0031,0.0,0.52462]
[1776324644482,55.84,74891.56,0.5,0.00305,0.0,0.51789]
[1776324649517,55.84,74892.18,0.5,0.00306,0.0,0.51818]
[1776324654552,55.84,74901.4,0.5,0.00308,0.0,0.52247]
[1776324660594,55.84,74903.4,0.5,0.00309,0.0,0.5234]
[1776324665629,55.84,74901.01,0.5,0.00308,0.0,0.52229]
[1776324669472,55.84,74900.12,0.5,0.00308,0.0,0.52187]
[1776324669657,55.84,74898.29,0.5,0.00307,0.0,0.52102]
[1776324674693,55.84,74893.14,0.5,0.00306,0.0,0.51863]
[1776324679727,55.84,74889.13,0.5,0.00305,0.0,0.51677]
[1776324684763,55.84,74889.09,0.5,0.00305,0.0,0.51675]
[1776324690805,55.84,74891.22,0.5,0.00305,0.0,0.51774]
[1776324695841,55.84,74891.1,0.5,0.00305,0.0,0.51691]
[1776324707927,55.84,74889.71,0.5,0.00304,0.0,0.51627]
[1776324712963,55.84,74887.79,0.5,0.00304,0.0,0.51538]
[1776324717998,55.84,74887.55,0.5,0.00304,0.0,0.51527]
[1776324723034,55.84,74887.44,0.5,0.00304,0.0,0.51522]
[1776324728069,55.84,74891.48,0.5,0.00305,0.0,0.51709]
[1776324733104,55.84,74892.35,0.5,0.00305,0.0,0.51749]
[1776324738139,55.84,74892.34,0.5,0.00305,0.0,0.51749]
[1776324743173,55.84,74873.33,0.5,0.00299,0.0,0.50875]
[1776324748210,55.84,74879.43,0.5,0.00301,0.0,0.51154]
[1776324753245,55.84,74878.6,0.5,0.00301,0.0,0.5104]
[1776324758279,55.84,74878.1,0.5,0.003,0.0,0.51017]
[1776324763315,55.84,74877.59,0.5,0.003,0.0,0.50993]
[1776324768350,55.84,74877.49,0.5,0.003,0.0,0.50989]
[1776324777413,55.84,74876.45,0.5,0.003,0.0,0.50941]
[1776324783455,55.84,74875.85,0.5,0.003,0.0,0.50914]
[1776324789497,55.84,74875.16,0.5,0.003,0.0,0.50882]
[1776324794532,55.84,74875.6,0.5,0.003,0.0,0.50902]
[1776324799567,55.84,74874.89,0.5,0.003,0.0,0.5087]
[1776324804603,55.84,74867.33,0.5,0.00297,0.0,0.50526]
[1776324809638,55.84,74867.61,0.5,0.00297,0.0,0.50539]
[1776324816687,55.84,74868.01,0.5,0.00297,0.0,0.50481]
[1776324822729,55.84,74871.75,0.5,0.00298,0.0,0.50651]
[1776324827764,55.84,74878.14,0.5,0.003,0.0,0.50943]
[1776324835820,55.84,74883.09,0.5,0.00301,0.0,0.51169]
[1776324837834,55.84,74898.1,0.5,0.00306,0.0,0.51862]
[1776324842869,55.84,74898.68,0.5,0.00306,0.0,0.51889]
[1776324847903,55.84,74896.86,0.5,0.00306,0.0,0.51804]
[1776324852938,55.84,74897.25,0.5,0.00306,0.0,0.51822]
[1776324857973,55.84,74898.89,0.5,0.00306,0.0,0.51898]
[1776324863009,55.84,74899.98,0.5,0.00307,0.0,0.51949]
[1776324869051,55.84,74899.86,0.5,0.00306,0.0,0.51944]
[1776324874087,55.84,74901.37,0.5,0.00306,0.0,0.51937]
[1776324879124,55.84,74908.82,0.5,0.00309,0.0,0.52284]
[1776324884159,55.84,74917.55,0.5,0.00311,0.0,0.52693]
[1776324889193,55.84,74917.25,0.5,0.00311,0.0,0.52679]
[1776324894229,55.84,74913.37,0.5,0.0031,0.0,0.52497]
[1776324899264,55.84,74904.33,0.5,0.00307,0.0,0.52074]
[1776324904298,55.84,74906.4,0.5,0.00308,0.0,0.52171]
[1776324909333,55.84,74905.4,0.5,0.00308,0.0,0.52124]
[1776324913362,55.84,74901.79,0.5,0.00307,0.0,0.51956]
[1776324914369,55.84,74901.86,0.5,0.00307,0.0,0.51959]
[1776324918764,55.84,74900.85,0.5,0.00306,0.0,0.51912]
[1776324918799,55.84,74900.81,0.5,0.00306,0.0,0.51911]
[1776324924441,55.84,74899.55,0.5,0.00306,0.0,0.51852]
[1776324929476,55.84,74898.36,0.5,0.00306,0.0,0.51797]
[1776324934511,55.84,74887.83,0.5,0.00302,0.0,0.51234]
[1776324939547,55.84,74884.28,0.5,0.00301,0.0,0.51071]
[1776324944585,55.84,74883.88,0.5,0.00301,0.0,0.51053]
[1776324949620,55.84,74887.79,0.5,0.00302,0.0,0.51232]
[1776324954656,55.84,74894.05,0.5,0.00304,0.0,0.51521]
[1776324959691,55.84,74895.86,0.5,0.00304,0.0,0.51604]
[1776324961481,55.84,74895.85,0.5,0.00304,0.0,0.51604]
[1776324961705,55.84,74895.43,0.5,0.00304,0.0,0.51584]
[1776324966740,55.84,74895.42,0.5,0.00304,0.0,0.51584]
[1776324971774,55.84,74895.45,0.5,0.00304,0.0,0.51585]
[1776324976810,55.84,74894.66,0.5,0.00304,0.0,0.51549]
[1776324981845,55.84,74883.33,0.5,0.00301,0.0,0.51028]
[1776324986880,55.84,74884.21,0.5,0.00301,0.0,0.51068]
[1776324994936,55.84,74884.14,0.5,0.003,0.0,0.50989]
[1776324999971,55.84,74883.96,0.5,0.003,0.0,0.50981]
[1776325005009,55.84,74883.81,0.5,0.003,0.0,0.50974]
[1776325011048,55.84,74884.25,0.5,0.003,0.0,0.50994]
[1776325018096,55.84,74884.5,0.5,0.00301,0.0,0.51005]
[1776325023132,55.84,74890.04,0.5,0.00302,0.0,0.51259]
[1776325028167,55.84,74887.39,0.5,0.00301,0.0,0.51138]
[1776325033202,55.84,74894.83,0.5,0.00304,0.0,0.5148]
[1776325040251,55.84,74895.96,0.5,0.00304,0.0,0.51532]
[1776325045286,55.84,74891.41,0.5,0.00303,0.0,0.51322]
[1776325050321,55.84,74890.06,0.5,0.00302,0.0,0.5126]
[1776325055650,55.84,74890.34,0.5,0.00302,0.0,0.51197]
[1776325061398,55.84,74889.44,0.5,0.00302,0.0,0.51156]
[1776325066433,55.84,74888.2,0.5,0.00301,0.0,0.51099]
[1776325071468,55.84,74889.01,0.5,0.00301,0.0,0.51136]
[1776325077510,55.84,74888.32,0.5,0.00301,0.0,0.51104]
[1776325082545,55.84,74880.4,0.5,0.00299,0.0,0.50742]
[1776325087580,55.84,74878.91,0.5,0.00298,0.0,0.50674]
[1776325092615,55.84,74878.99,0.5,0.00299,0.0,0.50678]
[1776325097649,55.84,74871.34,0.5,0.00296,0.0,0.50331]
[1776325103692,55.84,74870.75,0.5,0.00296,0.0,0.50304]
[1776325108727,55.84,74870.35,0.5,0.00296,0.0,0.50286]
[1776325113762,55.84,74868.05,0.5,0.00295,0.0,0.50107]
[1776325119803,55.84,74866.6,0.5,0.00294,0.0,0.50042]
[1776325124839,55.84,74868.16,0.5,0.00295,0.0,0.50112]
[1776325130884,55.84,74866.94,0.5,0.00295,0.0,0.50057]
[1776325135920,55.84,74861.89,0.5,0.00293,0.0,0.4983]
[1776325148004,55.84,74863.15,0.5,0.00293,0.0,0.49886]
[1776325153039,55.84,74863.4,0.5,0.00294,0.0,0.49898]
[1776325158073,55.84,74863.69,0.5,0.00294,0.0,0.49911]
[1776325163109,55.84,74863.85,0.5,0.00294,0.0,0.49918]
[1776325168143,55.84,74864.04,0.5,0.00294,0.0,0.49926]
[1776325173179,55.84,74866.34,0.5,0.00294,0.0,0.49955]
[1776325178214,55.84,74869.34,0.5,0.00295,0.0,0.5009]
[1776325183255,55.84,74869.58,0.5,0.00295,0.0,0.50101]
[1776325188299,55.84,74873.89,0.5,0.00296,0.0,0.50295]
[1776325193333,55.84,74873.52,0.5,0.00296,0.0,0.50279]
[1776325198369,55.84,74882.46,0.5,0.00299,0.0,0.50684]
[1776325203404,55.84,74882.57,0.5,0.00299,0.0,0.50689]
[1776325208439,55.84,74883.49,0.5,0.00299,0.0,0.50731]
[1776325215488,55.84,74882.94,0.5,0.00299,0.0,0.50706]
[1776325220525,55.84,74869.99,0.5,0.00295,0.0,0.50119]
[1776325225560,55.84,74869.03,0.5,0.00295,0.0,0.50076]
[1776325230595,55.84,74869.37,0.5,0.00295,0.0,0.50091]
[1776325235629,55.84,74868.61,0.5,0.00294,0.0,0.49982]
[1776325240669,55.84,74872.74,0.5,0.00295,0.0,0.50168]
[1776325245703,55.84,74875.35,0.5,0.00296,0.0,0.50286]
[1776325250740,55.84,74875.41,0.5,0.00296,0.0,0.50289]
[1776325255775,55.84,74875.2,0.5,0.00296,0.0,0.50279]
[1776325260811,55.84,74873.21,0.5,0.00296,0.0,0.50189]
[1776325265846,55.84,74865.74,0.5,0.00293,0.0,0.49853]
[1776325270880,55.84,74868.69,0.5,0.00294,0.0,0.49986]
[1776325275915,55.84,74868.39,0.5,0.00294,0.0,0.49972]
[1776325281522,55.84,74867.97,0.5,0.00294,0.0,0.49953]
[1776325288000,55.84,74867.72,0.5,0.00294,0.0,0.49942]
[1776325294042,55.84,74867.83,0.5,0.00294,0.0,0.49872]
[1776325301091,55.84,74869.61,0.5,0.00294,0.0,0.49952]
[1776325306126,55.84,74870.99,0.5,0.00294,0.0,0.50014]
[1776325311161,55.84,74870.06,0.5,0.00294,0.0,0.49972]
[1776325317203,55.84,74869.81,0.5,0.00294,0.0,0.49961]
[1776325322238,55.84,74867.34,0.5,0.00293,0.0,0.4985]
[1776325327274,55.84,74865.01,0.5,0.00293,0.0,0.49746]
[1776325332309,55.84,74864.81,0.5,0.00293,0.0,0.49737]
[1776325337344,55.84,74865.27,0.5,0.00293,0.0,0.49757]
[1776325351442,55.84,74869.4,0.5,0.00294,0.0,0.49868]
[1776325356476,55.84,74871.54,0.5,0.00294,0.0,0.49964]
[1776325361514,55.84,74871.99,0.5,0.00294,0.0,0.49984]
[1776325366549,55.84,74871.43,0.5,0.00294,0.0,0.49959]
[1776325371584,55.84,74871.32,0.5,0.00294,0.0,0.49954]
[1776325377647,55.84,74870.52,0.5,0.00294,0.0,0.49918]
[1776325380690,55.84,74871.64,0.5,0.00294,0.0,0.49968]
[1776325382682,55.84,74851.82,0.5,0.00289,0.0,0.49083]
[1776325384556,55.84,74854.05,0.5,0.00289,0.0,0.49182]
[1776325387269,55.84,74852.89,0.5,0.00289,0.0,0.49131]
[1776325390675,55.84,74852.71,0.5,0.00289,0.0,0.49123]
[1776325398796,55.84,74873.83,0.5,0.00295,0.0,0.50067]
[1776325403830,55.84,74878.3,0.5,0.00296,0.0,0.50269]
[1776325408866,55.84,74876.79,0.5,0.00296,0.0,0.50201]
[1776325413900,55.84,74879.12,0.5,0.00296,0.0,0.50231]
[1776325416922,55.84,74895.44,0.5,0.00301,0.0,0.50973]
[1776325421959,55.84,74891.46,0.5,0.003,0.0,0.50791]
[1776325426993,55.84,74889.65,0.5,0.00299,0.0,0.50709]
[1776325432035,55.84,74891.47,0.5,0.003,0.0,0.50792]
[1776325437071,55.84,74892.77,0.5,0.003,0.0,0.50851]
[1776325442106,55.84,74892.43,0.5,0.003,0.0,0.50836]
[1776325447142,55.84,74893.24,0.5,0.003,0.0,0.50873]
[1776325452177,55.84,74897.9,0.5,0.00301,0.0,0.51086]
[1776325457212,55.84,74898.22,0.5,0.00302,0.0,0.51101]
[1776325462248,55.84,74895.31,0.5,0.00301,0.0,0.50967]
[1776325467284,55.84,74895.08,0.5,0.00301,0.0,0.50957]
[1776325472319,55.84,74893.58,0.5,0.003,0.0,0.50812]
[1776325477354,55.84,74893.19,0.5,0.003,0.0,0.50794]
[1776325482389,55.84,74893.06,0.5,0.003,0.0,0.50788]
[1776325490446,55.84,74892.99,0.5,0.003,0.0,0.50785]
[1776325495481,55.84,74890.67,0.5,0.00299,0.0,0.50679]
[1776325500516,55.84,74878.72,0.5,0.00295,0.0,0.50137]
[1776325505550,55.84,74878.76,0.5,0.00295,0.0,0.50139]
[1776325508574,55.84,74863.47,0.5,0.00291,0.0,0.49453]
[1776325513609,55.84,74855.76,0.5,0.00289,0.0,0.4911]
[1776325514237,55.84,74855.76,0.5,0.00289,0.0,0.4911]
[1776325517163,55.84,74834.03,0.5,0.00283,0.0,0.48154]
[1776325522591,55.84,74835.02,0.5,0.00283,0.0,0.48197]
[1776325522890,55.84,74835.02,0.5,0.00283,0.0,0.48197]
[1776325523686,55.84,74816.22,0.5,0.00278,0.0,0.47383]
[1776325525936,55.84,74803.56,0.5,0.00274,0.0,0.46841]
[1776325528544,55.84,74800.49,0.5,0.00273,0.0,0.4671]
[1776325532152,55.84,74789.85,0.5,0.0027,0.0,0.4619]
[1776325533750,55.84,74789.0,0.5,0.0027,0.0,0.46154]
[1776325533875,55.84,74789.0,0.5,0.0027,0.0,0.46154]
[1776325534782,55.84,74770.65,0.5,0.00265,0.0,0.45388]
[1776325535138,55.84,74770.65,0.5,0.00265,0.0,0.45388]
[1776325535206,55.84,74770.65,0.5,0.00265,0.0,0.45388]
[1776325537909,55.84,74759.03,0.5,0.00262,0.0,0.44908]
[1776325541520,55.84,74760.95,0.5,0.00262,0.0,0.44987]
[1776325547924,55.84,74762.32,0.5,0.00263,0.0,0.45043]
[1776325551786,55.84,74762.32,0.5,0.00263,0.0,0.45043]
[1776325556987,55.84,74775.96,0.5,0.00266,0.0,0.45608]
[1776325561265,55.84,74775.64,0.5,0.00266,0.0,0.45595]
[1776325563123,55.84,74760.53,0.5,0.00262,0.0,0.4497]
[1776325569073,55.84,74757.39,0.5,0.00262,0.0,0.44841]
[1776325574108,55.84,74749.21,0.5,0.00259,0.0,0.44506]
[1776325579143,55.84,74761.95,0.5,0.00263,0.0,0.45028]
[1776325584178,55.84,74761.49,0.5,0.00263,0.0,0.45009]
[1776325589213,55.84,74761.37,0.5,0.00263,0.0,0.45004]
[1776325594248,55.84,74760.62,0.5,0.00262,0.0,0.44904]
[1776325600290,55.84,74761.38,0.5,0.00262,0.0,0.44936]
[1776325605325,55.84,74759.69,0.5,0.00262,0.0,0.44866]
[1776325610361,55.84,74759.68,0.5,0.00262,0.0,0.44866]
[1776325615395,55.84,74759.87,0.5,0.00262,0.0,0.44873]
[1776325620431,55.84,74760.04,0.5,0.00262,0.0,0.4488]
[1776325624458,55.84,74776.19,0.5,0.00266,0.0,0.45548]
[1776325629494,55.84,74781.35,0.5,0.00267,0.0,0.45763]
[1776325634529,55.84,74780.06,0.5,0.00267,0.0,0.45709]
[1776325639564,55.84,74777.98,0.5,0.00267,0.0,0.45622]
[1776325644599,55.84,74775.14,0.5,0.00266,0.0,0.45504]
[1776325646613,55.84,74755.73,0.5,0.00261,0.0,0.44704]
[1776325651649,55.84,74764.9,0.5,0.00263,0.0,0.45011]
[1776325656684,55.84,74770.74,0.5,0.00264,0.0,0.45252]
[1776325661719,55.84,74762.38,0.5,0.00262,0.0,0.44907]
[1776325666754,55.84,74765.15,0.5,0.00263,0.0,0.45021]
[1776325671789,55.84,74766.57,0.5,0.00263,0.0,0.4508]
[1776325676823,55.84,74766.76,0.5,0.00263,0.0,0.45088]
[1776325681859,55.84,74770.12,0.5,0.00264,0.0,0.45226]
[1776325686894,55.84,74781.04,0.5,0.00267,0.0,0.4568]
[1776325691929,55.84,74788.84,0.5,0.00269,0.0,0.46006]
[1776325696968,55.84,74789.63,0.5,0.00269,0.0,0.46039]
[1776325703010,55.84,74788.85,0.5,0.00269,0.0,0.46006]
[1776325708045,55.84,74791.56,0.5,0.0027,0.0,0.4612]
[1776325713080,55.84,74791.52,0.5,0.00269,0.0,0.46048]
[1776325718115,55.84,74797.57,0.5,0.00271,0.0,0.46303]
[1776325723149,55.84,74797.06,0.5,0.00271,0.0,0.46281]
[1776325728185,55.84,74794.19,0.5,0.0027,0.0,0.4616]
[1776325736241,55.84,74791.17,0.5,0.00269,0.0,0.46033]
[1776325741276,55.84,74792.7,0.5,0.0027,0.0,0.46097]
[1776325746312,55.84,74794.46,0.5,0.0027,0.0,0.46171]
[1776325751347,55.84,74794.89,0.5,0.0027,0.0,0.4619]
[1776325759410,55.84,74794.84,0.5,0.0027,0.0,0.46187]
[1776325765452,55.84,74794.74,0.5,0.0027,0.0,0.46183]
[1776325771494,55.84,74794.34,0.5,0.0027,0.0,0.46096]
[1776325776529,55.84,74793.55,0.5,0.00269,0.0,0.46063]
[1776325781563,55.84,74790.16,0.5,0.00269,0.0,0.4592]
[1776325786599,55.84,74780.89,0.5,0.00266,0.0,0.45533]
[1776325792640,55.84,74780.55,0.5,0.00266,0.0,0.45519]
[1776325797675,55.84,74784.98,0.5,0.00267,0.0,0.45704]
[1776325802710,55.84,74782.97,0.5,0.00267,0.0,0.4562]
[1776325808753,55.84,74783.56,0.5,0.00267,0.0,0.45645]
[1776325817251,55.84,74782.95,0.5,0.00267,0.0,0.45619]
[1776325826901,55.84,74770.67,0.5,0.00263,0.0,0.4511]
[1776325831939,55.84,74767.39,0.5,0.00262,0.0,0.44906]
[1776325837981,55.84,74765.79,0.5,0.00262,0.0,0.4484]
[1776325843016,55.84,74755.96,0.5,0.00259,0.0,0.44438]
[1776325848051,55.84,74746.86,0.5,0.00257,0.0,0.44069]
[1776325855100,55.84,74746.95,0.5,0.00257,0.0,0.44072]
[1776325862151,55.84,74746.23,0.5,0.00257,0.0,0.44043]
[1776325867186,55.84,74746.95,0.5,0.00257,0.0,0.44072]
[1776325872221,55.84,74746.63,0.5,0.00257,0.0,0.44059]
[1776325877256,55.84,74749.25,0.5,0.00257,0.0,0.44165]
[1776325882291,55.84,74742.24,0.5,0.00256,0.0,0.43882]
[1776325887326,55.84,74744.4,0.5,0.00256,0.0,0.43969]
[1776325892982,55.84,74742.67,0.5,0.00255,0.0,0.43832]
[1776325893105,55.84,74742.67,0.5,0.00255,0.0,0.43832]
[1776325893419,55.84,74725.9,0.5,0.00251,0.0,0.43161]
[1776325895898,55.84,74717.77,0.5,0.00249,0.0,0.42839]
[1776325901424,55.84,74726.0,0.5,0.00251,0.0,0.43165]
[1776325906459,55.84,74733.87,0.5,0.00253,0.0,0.43478]
[1776325910179,55.84,74736.5,0.5,0.00254,0.0,0.43584]
[1776325915522,55.84,74749.29,0.5,0.00257,0.0,0.44099]
[1776325920557,55.84,74757.92,0.5,0.00259,0.0,0.44449]
[1776325925594,55.84,74771.79,0.5,0.00263,0.0,0.45017]
[1776325930631,55.84,74758.0,0.5,0.00259,0.0,0.44452]
[1776325935666,55.84,74757.91,0.5,0.00259,0.0,0.44449]
[1776325940701,55.84,74757.83,0.5,0.00259,0.0,0.44445]
[1776325945736,55.84,74767.45,0.5,0.00262,0.0,0.44839]
[1776325950771,55.84,74772.74,0.5,0.00263,0.0,0.45057]
[1776325955805,55.84,74773.49,0.5,0.00263,0.0,0.45018]
[1776325960841,55.84,74771.84,0.5,0.00263,0.0,0.4495]
[1776325965875,55.84,74774.56,0.5,0.00263,0.0,0.45062]
[1776325970911,55.84,74773.42,0.5,0.00263,0.0,0.45015]
[1776325975946,55.84,74772.97,0.5,0.00263,0.0,0.44997]
[1776325980981,55.84,74768.63,0.5,0.00262,0.0,0.44818]
[1776325986017,55.84,74761.86,0.5,0.0026,0.0,0.44541]
[1776325991053,55.84,74761.0,0.5,0.0026,0.0,0.44506]
[1776325996087,55.84,74767.35,0.5,0.00261,0.0,0.44766]
[1776326001124,55.84,74770.11,0.5,0.00262,0.0,0.44879]
[1776326006159,55.84,74768.67,0.5,0.00262,0.0,0.4482]
[1776326011195,55.84,74764.35,0.5,0.0026,0.0,0.44574]
[1776326016229,55.84,74765.01,0.5,0.0026,0.0,0.44601]
[1776326021265,55.84,74762.76,0.5,0.0026,0.0,0.44509]
[1776326026300,55.84,74759.44,0.5,0.00259,0.0,0.44374]
[1776326030462,55.84,74760.85,0.5,0.00259,0.0,0.44431]
[1776326030877,55.84,74761.43,0.5,0.00259,0.0,0.44455]
[1776326031081,55.84,74761.43,0.5,0.00259,0.0,0.44455]
[1776326031335,55.84,74744.27,0.5,0.00255,0.0,0.4376]
[1776326032342,55.84,74729.47,0.5,0.00251,0.0,0.43168]
[1776326033477,55.84,74729.47,0.5,0.00251,0.0,0.43168]
[1776326034031,55.84,74729.26,0.5,0.00251,0.0,0.4316]
[1776326035367,55.84,74707.21,0.5,0.00246,0.0,0.42291]
[1776326036377,55.84,74686.97,0.5,0.00241,0.0,0.41508]
[1776326036699,55.84,74686.97,0.5,0.00241,0.0,0.41508]
[1776326040382,55.84,74690.22,0.5,0.00242,0.0,0.41634]
[1776326044457,55.84,74672.72,0.5,0.00237,0.0,0.40964]
[1776326047986,55.84,74661.15,0.5,0.00235,0.0,0.40527]
[1776326048081,55.84,74661.15,0.5,0.00235,0.0,0.40527]
[1776326049351,55.84,74665.32,0.5,0.00236,0.0,0.40684]
[1776326053523,55.84,74691.53,0.5,0.00242,0.0,0.417]
[1776326055536,55.84,74708.38,0.5,0.00246,0.0,0.42355]
[1776326056194,55.84,74708.38,0.5,0.00246,0.0,0.42355]
[1776326058720,55.84,74709.3,0.5,0.00246,0.0,0.42391]
[1776326059045,55.84,74709.3,0.5,0.00246,0.0,0.42391]
[1776326060572,55.84,74682.37,0.5,0.0024,0.0,0.41349]
[1776326062363,55.84,74682.37,0.5,0.0024,0.0,0.41349]
[1776326067621,55.85,74687.47,0.5,0.00241,0.0,0.41592]
[1776326069556,55.85,74687.47,0.5,0.00241,0.0,0.41592]
[1776326074670,55.85,74694.25,0.5,0.00243,0.0,0.41794]
[1776326079705,55.85,74680.98,0.5,0.00239,0.0,0.41286]
[1776326084740,55.86,74671.42,0.5,0.00237,0.0,0.40962]
[1776326087574,55.86,74674.98,0.5,0.00238,0.0,0.411]
[1776326090166,55.86,74670.03,0.5,0.00237,0.0,0.40919]
[1776326095832,55.86,74659.03,0.5,0.00234,0.0,0.40503]
[1776326101594,55.86,74668.38,0.5,0.00237,0.0,0.40856]
[1776326105817,55.86,74667.3,0.5,0.00236,0.0,0.40826]
[1776326109407,55.87,74673.32,0.5,0.00238,0.0,0.41106]
[1776326114969,55.87,74684.0,0.5,0.00241,0.0,0.41524]
[1776326120010,55.88,74683.51,0.5,0.00241,0.0,0.41511]
[1776326125039,55.88,74694.8,0.5,0.00244,0.0,0.41949]
[1776326128655,55.88,74697.72,0.5,0.00244,0.0,0.42063]
[1776326131881,55.88,74697.01,0.5,0.00244,0.0,0.4197]
[1776326133156,55.88,74696.13,0.5,0.00244,0.0,0.41935]
[1776326139138,55.88,74686.64,0.5,0.00241,0.0,0.41574]
[1776326144173,55.88,74687.29,0.5,0.00241,0.0,0.41605]
[1776326149208,55.88,74695.05,0.5,0.00243,0.0,0.41908]
[1776326154243,55.88,74699.1,0.5,0.00244,0.0,0.42067]
[1776326159278,55.88,74697.57,0.5,0.00244,0.0,0.42008]
[1776326164314,55.88,74702.9,0.5,0.00245,0.0,0.42217]
[1776326169349,55.88,74709.1,0.5,0.00247,0.0,0.42459]
[1776326174386,55.88,74707.66,0.5,0.00246,0.0,0.42403]
[1776326179421,55.88,74708.25,0.5,0.00247,0.0,0.42426]
[1776326184456,55.88,74713.97,0.5,0.00248,0.0,0.4265]
[1776326185549,55.88,74713.97,0.5,0.00248,0.0,0.4265]
[1776326185651,55.88,74714.16,0.5,0.00248,0.0,0.42657]
[1776326191543,55.88,74712.01,0.5,0.00247,0.0,0.42507]
[1776326196579,55.88,74718.36,0.5,0.00249,0.0,0.42756]
[1776326201613,55.88,74702.79,0.5,0.00245,0.0,0.42146]
[1776326206649,55.88,74700.5,0.5,0.00244,0.0,0.42057]
[1776326211684,55.88,74702.2,0.5,0.00245,0.0,0.42123]
[1776326216719,55.88,74705.81,0.5,0.00246,0.0,0.42264]
[1776326221754,55.88,74703.79,0.5,0.00245,0.0,0.42185]
[1776326226789,55.88,74700.31,0.5,0.00244,0.0,0.4205]
[1776326231826,55.88,74694.03,0.5,0.00243,0.0,0.41807]
[1776326236860,55.88,74688.71,0.5,0.00241,0.0,0.41605]
[1776326241895,55.88,74685.66,0.5,0.00241,0.0,0.41492]
[1776326246930,55.88,74688.26,0.5,0.00241,0.0,0.41596]
[1776326251965,55.88,74687.42,0.5,0.00241,0.0,0.41503]
[1776326258007,55.88,74687.79,0.5,0.00241,0.0,0.41523]
[1776326263042,55.88,74693.01,0.5,0.00242,0.0,0.41728]
[1776326268077,55.88,74693.75,0.5,0.00242,0.0,0.41758]
[1776326273112,55.88,74694.26,0.5,0.00243,0.0,0.4178]
[1776326278147,55.88,74694.24,0.5,0.00243,0.0,0.41781]
[1776326283182,55.88,74692.52,0.5,0.00242,0.0,0.41717]
[1776326288217,55.88,74694.44,0.5,0.00243,0.0,0.41793]
[1776326293252,55.89,74696.1,0.5,0.00243,0.0,0.41859]
[1776326299294,55.89,74697.13,0.5,0.00243,0.0,0.419]
[1776326304329,55.89,74703.56,0.5,0.00245,0.0,0.42151]
[1776326309363,55.89,74704.37,0.5,0.00245,0.0,0.42182]
[1776326315406,55.89,74705.71,0.5,0.00245,0.0,0.42168]
[1776326320442,55.89,74714.73,0.5,0.00247,0.0,0.42521]
[1776326325477,55.89,74709.66,0.5,0.00246,0.0,0.42322]
[1776326330512,55.89,74709.93,0.5,0.00246,0.0,0.42333]
[1776326335547,55.89,74713.87,0.5,0.00247,0.0,0.42487]
[1776326341688,55.89,74715.54,0.5,0.00248,0.0,0.42553]
[1776326341790,55.89,74715.69,0.5,0.00248,0.0,0.42558]
[1776326344235,55.89,74715.57,0.5,0.00248,0.0,0.42554]
[1776326349645,55.89,74722.94,0.5,0.00249,0.0,0.42844]
[1776326354679,55.89,74720.24,0.5,0.00249,0.0,0.42737]
[1776326359716,55.89,74723.75,0.5,0.0025,0.0,0.42876]
[1776326364749,55.89,74722.27,0.5,0.00249,0.0,0.42817]
[1776326369785,55.89,74727.66,0.5,0.00251,0.0,0.43031]
[1776326374111,55.89,74727.73,0.5,0.0025,0.0,0.42966]
[1776326379854,55.89,74727.57,0.5,0.0025,0.0,0.4296]
[1776326385896,55.89,74724.51,0.5,0.00249,0.0,0.42839]
[1776326390931,55.89,74720.82,0.5,0.00249,0.0,0.42693]
[1776326395967,55.89,74720.33,0.5,0.00248,0.0,0.42674]
[1776326400620,55.89,74720.19,0.5,0.00248,0.0,0.42669]
[1776326400053,55.89,74720.19,0.5,0.00248,0.0,0.42669]
[1776326412325,55.89,74720.19,0.5,0.00248,0.0,0.42669]
[1776326412891,55.89,74720.19,0.5,0.00248,0.0,0.42669]
[1776326413426,55.89,74711.09,0.5,0.00246,0.0,0.42312]
[1776326419134,55.89,74699.15,0.5,0.00243,0.0,0.41848]
[1776326421623,55.89,74693.73,0.5,0.00242,0.0,0.41638]
[1776326427195,55.89,74702.29,0.5,0.00244,0.0,0.41969]
[1776326432233,55.89,74712.11,0.5,0.00246,0.0,0.42285]
[1776326437268,55.89,74725.55,0.5,0.00249,0.0,0.42813]
[1776326442303,55.89,74703.32,0.5,0.00244,0.0,0.41943]
[1776326447338,55.89,74694.84,0.5,0.00242,0.0,0.41616]
[1776326452373,55.89,74695.85,0.5,0.00242,0.0,0.41655]
[1776326457407,55.89,74696.49,0.5,0.00242,0.0,0.41679]
[1776326462443,55.89,74696.17,0.5,0.00242,0.0,0.41667]
[1776326466473,55.89,74717.42,0.5,0.00247,0.0,0.42493]
[1776326471508,55.89,74719.19,0.5,0.00248,0.0,0.42563]
[1776326476543,55.89,74719.59,0.5,0.00248,0.0,0.42578]
[1776326481578,55.89,74732.59,0.5,0.00251,0.0,0.43092]
[1776326486613,55.89,74740.71,0.5,0.00253,0.0,0.43415]
[1776326491648,55.89,74742.36,0.5,0.00253,0.0,0.43413]
[1776326496683,55.89,74747.13,0.5,0.00254,0.0,0.43604]
[1776326501718,55.89,74759.24,0.5,0.00257,0.0,0.44092]
[1776326506753,55.89,74758.83,0.5,0.00257,0.0,0.44076]
[1776326511790,55.89,74760.86,0.5,0.00258,0.0,0.44158]
[1776326516826,55.89,74757.11,0.5,0.00257,0.0,0.44006]
[1776326521861,55.89,74739.62,0.5,0.00252,0.0,0.43304]
[1776326522770,55.89,74739.62,0.5,0.00252,0.0,0.43304]
[1776326527904,55.89,74736.32,0.5,0.00252,0.0,0.43173]
[1776326532939,55.89,74732.71,0.5,0.00251,0.0,0.43029]
[1776326537974,55.89,74725.39,0.5,0.00249,0.0,0.4274]
[1776326543009,55.89,74724.9,0.5,0.00249,0.0,0.42721]
[1776326548046,55.89,74726.21,0.5,0.00249,0.0,0.42772]
[1776326551067,55.89,74711.72,0.5,0.00245,0.0,0.42138]
[1776326555095,55.89,74688.04,0.5,0.00239,0.0,0.41224]
[1776326560130,55.89,74693.31,0.5,0.00241,0.0,0.41426]
[1776326565167,55.89,74706.45,0.5,0.00244,0.0,0.41933]
[1776326570203,55.89,74711.35,0.5,0.00245,0.0,0.42123]
[1776326575238,55.89,74713.19,0.5,0.00245,0.0,0.42195]
[1776326580273,55.89,74710.65,0.5,0.00245,0.0,0.42096]
[1776326585433,55.89,74706.75,0.5,0.00244,0.0,0.41945]
[1776326591350,55.89,74704.91,0.5,0.00243,0.0,0.41876]
[1776326596385,55.89,74706.75,0.5,0.00244,0.0,0.41949]
[1776326601420,55.89,74704.78,0.5,0.00243,0.0,0.41874]
[1776326606455,55.89,74702.33,0.5,0.00243,0.0,0.4178]
[1776326611489,55.89,74704.46,0.5,0.00243,0.0,0.41799]
[1776326616525,55.89,74702.09,0.5,0.00242,0.0,0.4171]
[1776326622568,55.89,74702.59,0.5,0.00243,0.0,0.41732]
[1776326623196,55.89,74702.59,0.5,0.00243,0.0,0.41732]
[1776326628610,55.89,74703.07,0.5,0.00243,0.0,0.41752]
[1776326633645,55.89,74691.33,0.5,0.0024,0.0,0.41305]
[1776326638680,55.89,74682.89,0.5,0.00238,0.0,0.40992]
[1776326644723,55.89,74682.68,0.5,0.00238,0.0,0.40997]
[1776326649758,55.89,74678.46,0.5,0.00237,0.0,0.40848]
[1776326654793,55.9,74676.89,0.5,0.00237,0.0,0.40802]
[1776326659828,55.9,74675.97,0.5,0.00237,0.0,0.40781]
[1776326664863,55.9,74677.82,0.5,0.00237,0.0,0.40864]
[1776326669897,55.9,74682.85,0.5,0.00238,0.0,0.41067]
[1776326674934,55.91,74670.12,0.5,0.00235,0.0,0.40535]
[1776326679968,55.91,74669.96,0.5,0.00235,0.0,0.40542]
[1776326685008,55.91,74669.82,0.5,0.00235,0.0,0.40554]
[1776326690053,55.91,74664.55,0.5,0.00234,0.0,0.4037]
[1776326695088,55.92,74653.13,0.5,0.00231,0.0,0.39961]
[1776326697102,55.92,74630.81,0.5,0.00226,0.0,0.39147]
[1776326702137,55.92,74635.25,0.5,0.00228,0.0,0.39336]
[1776326707171,55.93,74636.92,0.5,0.00228,0.0,0.39427]
[1776326712207,55.93,74642.92,0.5,0.0023,0.0,0.39672]
[1776326717242,55.94,74642.48,0.5,0.0023,0.0,0.39679]
[1776326724291,55.94,74642.43,0.5,0.0023,0.0,0.39708]
[1776326729325,55.94,74643.2,0.5,0.0023,0.0,0.39757]
[1776326734361,55.95,74647.36,0.5,0.00231,0.0,0.39868]
[1776326739396,55.95,74653.65,0.5,0.00233,0.0,0.4012]
[1776326744431,55.95,74660.02,0.5,0.00234,0.0,0.40374]
[1776326749466,55.96,74667.06,0.5,0.00236,0.0,0.40651]
[1776326754501,55.96,74666.38,0.5,0.00236,0.0,0.40636]
[1776326759536,55.96,74663.04,0.5,0.00235,0.0,0.40522]
[1776326764571,55.96,74653.48,0.5,0.00233,0.0,0.40177]
[1776326769606,55.96,74649.44,0.5,0.00232,0.0,0.40043]
[1776326774641,55.97,74648.05,0.5,0.00232,0.0,0.40007]
[1776326779676,55.97,74641.89,0.5,0.0023,0.0,0.39797]
[1776326784712,55.97,74634.99,0.5,0.00229,0.0,0.39561]
[1776326788151,55.98,74610.88,0.5,0.00224,0.0,0.38695]
[1776326793783,55.98,74610.55,0.5,0.00223,0.0,0.38662]
[1776326798819,55.99,74615.68,0.5,0.00225,0.0,0.38878]
[1776326803854,55.99,74618.12,0.5,0.00225,0.0,0.38995]
[1776326808889,56.0,74628.22,0.5,0.00228,0.0,0.39392]
[1776326813924,56.0,74629.62,0.5,0.00228,0.0,0.39467]
[1776326818959,56.01,74644.41,0.5,0.00232,0.0,0.40037]
[1776326823994,56.01,74647.74,0.5,0.00233,0.0,0.40179]
[1776326829030,56.01,74650.51,0.5,0.00234,0.0,0.40298]
[1776326834065,56.02,74644.21,0.5,0.00232,0.0,0.40079]
[1776326839100,56.02,74644.25,0.5,0.00232,0.0,0.40102]
[1776326844136,56.02,74647.4,0.5,0.00233,0.0,0.40238]
[1776326849173,56.03,74646.88,0.5,0.00233,0.0,0.40236]
[1776326854207,56.03,74644.64,0.5,0.00233,0.0,0.40107]
[1776326859242,56.03,74640.01,0.5,0.00232,0.0,0.39954]
[1776326864277,56.04,74630.89,0.5,0.0023,0.0,0.3964]
[1776326869312,56.04,74631.39,0.5,0.0023,0.0,0.39683]
[1776326874346,56.04,74634.6,0.5,0.00231,0.0,0.39827]
[1776326879382,56.05,74632.93,0.5,0.00231,0.0,0.39789]
[1776326884417,56.05,74636.27,0.5,0.00231,0.0,0.39938]
[1776326889452,56.06,74645.1,0.5,0.00234,0.0,0.40288]
[1776326893481,56.06,74614.46,0.5,0.00227,0.0,0.39173]
[1776326898514,56.07,74602.84,0.5,0.00224,0.0,0.38786]
[1776326903550,56.07,74595.36,0.5,0.00223,0.0,0.38553]
[1776326908585,56.08,74592.1,0.5,0.00222,0.0,0.38474]
[1776326913620,56.09,74593.92,0.5,0.00223,0.0,0.38517]
[1776326918654,56.09,74592.52,0.5,0.00223,0.0,0.38505]
[1776326923690,56.1,74603.36,0.5,0.00225,0.0,0.38932]
[1776326927718,56.1,74584.03,0.5,0.00221,0.0,0.38265]
[1776326932753,56.11,74584.96,0.5,0.00221,0.0,0.38339]
[1776326937795,56.12,74595.69,0.5,0.00224,0.0,0.38762]
[1776326942830,56.12,74606.3,0.5,0.00227,0.0,0.39181]
[1776326947865,56.13,74597.68,0.5,0.00225,0.0,0.38898]
[1776326952899,56.14,74587.81,0.5,0.00223,0.0,0.38578]
[1776326957934,56.14,74585.7,0.5,0.00223,0.0,0.3854]
[1776326962969,56.15,74586.35,0.5,0.00223,0.0,0.38601]
[1776326968014,56.16,74574.91,0.5,0.00221,0.0,0.3823]
[1776326973044,56.16,74576.73,0.5,0.00221,0.0,0.38275]
[1776326978079,56.17,74577.91,0.5,0.00222,0.0,0.38357]
[1776326983114,56.18,74577.93,0.5,0.00222,0.0,0.38397]
[1776326988149,56.18,74575.73,0.5,0.00222,0.0,0.38357]
[1776326993183,56.19,74571.83,0.5,0.00221,0.0,0.38258]
[1776326998219,56.2,74569.35,0.5,0.00221,0.0,0.3821]
[1776327000234,56.2,74554.56,0.5,0.00218,0.0,0.37703]
[1776327005269,56.21,74552.1,0.5,0.00217,0.0,0.37662]
[1776327010303,56.22,74540.59,0.5,0.00215,0.0,0.37305]
[1776327015341,56.23,74539.92,0.5,0.00215,0.0,0.37343]
[1776327020377,56.24,74544.0,0.5,0.00217,0.0,0.37535]
[1776327025412,56.25,74539.6,0.5,0.00216,0.0,0.37428]
[1776327030448,56.26,74545.66,0.5,0.00218,0.0,0.37687]
[1776327035483,56.26,74554.51,0.5,0.00219,0.0,0.37983]
[1776327039511,56.27,74565.72,0.5,0.00222,0.0,0.38413]
[1776327040519,56.27,74572.15,0.5,0.00224,0.0,0.38651]
[1776327045554,56.28,74567.83,0.5,0.00223,0.0,0.38529]
[1776327050589,56.28,74565.83,0.5,0.00223,0.0,0.38494]
[1776327055624,56.29,74583.84,0.5,0.00227,0.0,0.39179]
[1776327060660,56.29,74587.77,0.5,0.00228,0.0,0.39351]
[1776327065696,56.3,74583.64,0.5,0.00227,0.0,0.39229]
[1776327070736,56.3,74570.73,0.5,0.00225,0.0,0.38792]
[1776327075771,56.31,74570.29,0.5,0.00225,0.0,0.38812]
[1776327080807,56.32,74570.36,0.5,0.00225,0.0,0.3885]
[1776327085842,56.32,74561.72,0.5,0.00223,0.0,0.38574]
[1776327090878,56.33,74550.27,0.5,0.00221,0.0,0.38204]
[1776327095912,56.34,74550.61,0.5,0.00221,0.0,0.38196]
[1776327100947,56.35,74553.83,0.5,0.00222,0.0,0.38351]
[1776327105982,56.35,74554.28,0.5,0.00222,0.0,0.38406]
[1776327111017,56.36,74557.31,0.5,0.00223,0.0,0.38552]
[1776327116052,56.37,74545.6,0.5,0.00221,0.0,0.38173]
[1776327121090,56.37,74550.61,0.5,0.00222,0.0,0.38391]
[1776327126128,56.38,74549.92,0.5,0.00222,0.0,0.38403]
[1776327131163,56.39,74557.4,0.5,0.00224,0.0,0.38707]
[1776327136199,56.39,74562.7,0.5,0.00225,0.0,0.38932]
[1776327139226,56.4,74579.2,0.5,0.00229,0.0,0.39551]
[1776327144261,56.4,74590.82,0.5,0.00232,0.0,0.40001]
[1776327149296,56.4,74584.0,0.5,0.00231,0.0,0.39771]
[1776327154331,56.41,74585.38,0.5,0.00231,0.0,0.39781]
[1776327159366,56.41,74585.32,0.5,0.00231,0.0,0.39801]
[1776327164404,56.41,74589.63,0.5,0.00232,0.0,0.39982]
[1776327169439,56.42,74596.13,0.5,0.00234,0.0,0.40246]
[1776327174474,56.42,74594.09,0.5,0.00233,0.0,0.40188]
[1776327179509,56.42,74590.54,0.5,0.00233,0.0,0.40074]
[1776327184544,56.43,74591.9,0.5,0.00233,0.0,0.40144]
[1776327189579,56.43,74592.43,0.5,0.00233,0.0,0.40183]
[1776327194618,56.43,74591.6,0.5,0.00233,0.0,0.40171]
[1776327199653,56.44,74591.08,0.5,0.00233,0.0,0.4017]
[1776327204689,56.44,74584.12,0.5,0.00232,0.0,0.39931]
[1776327209722,56.44,74578.67,0.5,0.00231,0.0,0.39753]
[1776327214758,56.45,74579.28,0.5,0.00231,0.0,0.39737]
[1776327219794,56.45,74578.74,0.5,0.00231,0.0,0.39742]
[1776327224830,56.46,74578.6,0.5,0.00231,0.0,0.39762]
[1776327229865,56.46,74574.64,0.5,0.0023,0.0,0.39642]
[1776327234901,56.47,74566.13,0.5,0.00228,0.0,0.3936]
[1776327239936,56.47,74564.87,0.5,0.00228,0.0,0.39344]
[1776327244971,56.48,74554.11,0.5,0.00226,0.0,0.38985]
[1776327250006,56.48,74554.22,0.5,0.00226,0.0,0.39022]
[1776327256127,56.49,74554.36,0.5,0.00226,0.0,0.39047]
[1776327262091,56.5,74557.43,0.5,0.00227,0.0,0.39216]
[1776327267126,56.5,74556.04,0.5,0.00227,0.0,0.39195]
[1776327272161,56.51,74557.47,0.5,0.00227,0.0,0.39214]
[1776327277196,56.51,74554.13,0.5,0.00227,0.0,0.39122]
[1776327282232,56.52,74556.7,0.5,0.00228,0.0,0.39245]
[1776327287267,56.52,74561.52,0.5,0.00229,0.0,0.39449]
[1776327292302,56.53,74562.44,0.5,0.00229,0.0,0.39509]
[1776327297337,56.53,74556.21,0.5,0.00228,0.0,0.39308]
[1776327302372,56.54,74547.78,0.5,0.00226,0.0,0.39032]
[1776327306400,56.54,74562.99,0.5,0.0023,0.0,0.39609]
[1776327311435,56.55,74562.97,0.5,0.0023,0.0,0.39634]
[1776327316479,56.55,74577.36,0.5,0.00234,0.0,0.40188]
[1776327321514,56.55,74596.52,0.5,0.00238,0.0,0.40922]
[1776327323528,56.56,74578.75,0.5,0.00234,0.0,0.40262]
[1776327328563,56.56,74562.82,0.5,0.0023,0.0,0.39694]
[1776327333598,56.56,74572.02,0.5,0.00232,0.0,0.39993]
[1776327338633,56.57,74565.4,0.5,0.00231,0.0,0.39772]
[1776327343668,56.57,74572.99,0.5,0.00233,0.0,0.4008]
[1776327348703,56.58,74576.64,0.5,0.00234,0.0,0.40236]
[1776327353739,56.58,74581.66,0.5,0.00235,0.0,0.40443]
[1776327358775,56.58,74586.18,0.5,0.00236,0.0,0.40629]
[1776327363810,56.58,74592.33,0.5,0.00238,0.0,0.40875]
[1776327368845,56.59,74593.42,0.5,0.00238,0.0,0.4093]
[1776327373880,56.59,74594.94,0.5,0.00239,0.0,0.41]
[1776327379923,56.59,74596.13,0.5,0.00239,0.0,0.41059]
[1776327384957,56.59,74602.48,0.5,0.00241,0.0,0.4131]
[1776327389992,56.59,74616.3,0.5,0.00244,0.0,0.41844]
[1776327395027,56.59,74629.31,0.5,0.00247,0.0,0.42279]
[1776327400062,56.59,74632.03,0.5,0.00248,0.0,0.42384]
[1776327405097,56.59,74639.53,0.5,0.0025,0.0,0.42676]
[1776327410131,56.59,74647.85,0.5,0.00252,0.0,0.43002]
[1776327415167,56.59,74640.37,0.5,0.0025,0.0,0.42709]
[1776327420202,56.59,74637.75,0.5,0.00249,0.0,0.42607]
[1776327425237,56.59,74640.64,0.5,0.0025,0.0,0.42719]
[1776327430272,56.59,74640.81,0.5,0.0025,0.0,0.42726]
[1776327435311,56.59,74637.06,0.5,0.00249,0.0,0.4258]
[1776327440344,56.59,74626.4,0.5,0.00246,0.0,0.42167]
[1776327445379,56.59,74629.13,0.5,0.00247,0.0,0.42274]
[1776327450414,56.59,74631.76,0.5,0.00248,0.0,0.42377]
[1776327455448,56.59,74628.21,0.5,0.00246,0.0,0.42173]
[1776327460484,56.6,74628.31,0.5,0.00246,0.0,0.42178]
[1776327465519,56.6,74621.57,0.5,0.00245,0.0,0.4192]
[1776327470553,56.6,74620.94,0.5,0.00245,0.0,0.41896]
[1776327475589,56.6,74632.47,0.5,0.00247,0.0,0.42341]
[1776327480624,56.6,74619.58,0.5,0.00244,0.0,0.41844]
[1776327485659,56.6,74618.42,0.5,0.00244,0.0,0.41802]
[1776327488680,56.6,74633.69,0.5,0.00248,0.0,0.42391]
[1776327493716,56.6,74637.8,0.5,0.00249,0.0,0.4255]
[1776327498750,56.6,74638.8,0.5,0.00249,0.0,0.42589]
[1776327503785,56.6,74635.29,0.5,0.00248,0.0,0.42453]
[1776327508820,56.6,74633.4,0.5,0.00248,0.0,0.42379]
[1776327513855,56.6,74640.0,0.5,0.00249,0.0,0.42569]
[1776327518890,56.6,74641.42,0.5,0.00249,0.0,0.42624]
[1776327523926,56.6,74648.44,0.5,0.00251,0.0,0.42899]
[1776327528961,56.6,74652.58,0.5,0.00252,0.0,0.43061]
[1776327533997,56.6,74653.61,0.5,0.00252,0.0,0.43102]
[1776327539036,56.6,74662.61,0.5,0.00255,0.0,0.43457]
[1776327544071,56.6,74662.78,0.5,0.00255,0.0,0.43464]
[1776327549106,56.6,74662.44,0.5,0.00255,0.0,0.4345]
[1776327554143,56.6,74669.01,0.5,0.00256,0.0,0.43711]
[1776327559183,56.6,74666.3,0.5,0.00256,0.0,0.43604]
[1776327564218,56.6,74662.03,0.5,0.00254,0.0,0.43434]
[1776327569253,56.6,74663.24,0.5,0.00255,0.0,0.43482]
[1776327576302,56.6,74662.42,0.5,0.00254,0.0,0.43382]
[1776327581337,56.6,74661.47,0.5,0.00254,0.0,0.43344]
[1776327586372,56.6,74649.73,0.5,0.00251,0.0,0.42882]
[1776327591407,56.6,74642.71,0.5,0.00249,0.0,0.42608]
[1776327596442,56.6,74645.0,0.5,0.0025,0.0,0.42697]
[1776327602484,56.6,74645.8,0.5,0.0025,0.0,0.42728]
[1776327607519,56.6,74644.47,0.5,0.0025,0.0,0.42676]
[1776327612554,56.6,74660.69,0.5,0.00254,0.0,0.43313]
[1776327616582,56.6,74678.32,0.5,0.00258,0.0,0.44015]
[1776327621618,56.6,74683.95,0.5,0.0026,0.0,0.44241]
[1776327626658,56.6,74684.14,0.5,0.0026,0.0,0.44248]
[1776327631693,56.6,74684.46,0.5,0.00259,0.0,0.44192]
[1776327636727,56.6,74672.31,0.5,0.00256,0.0,0.43706]
[1776327641763,56.6,74677.63,0.5,0.00258,0.0,0.43918]
[1776327646798,56.6,74678.02,0.5,0.00258,0.0,0.43934]
[1776327651884,56.6,74692.61,0.5,0.00261,0.0,0.44521]
[1776327656919,56.6,74691.98,0.5,0.00261,0.0,0.44496]
[1776327661954,56.6,74694.13,0.5,0.00262,0.0,0.44583]
[1776327666991,56.6,74700.48,0.5,0.00264,0.0,0.44841]
[1776327672027,56.6,74711.35,0.5,0.00266,0.0,0.45285]
[1776327677090,56.6,74717.5,0.5,0.00268,0.0,0.45538]
[1776327682126,56.6,74717.74,0.5,0.00268,0.0,0.45548]
[1776327687161,56.6,74710.0,0.5,0.00266,0.0,0.4523]
[1776327693203,56.6,74711.94,0.5,0.00266,0.0,0.45239]
[1776327698238,56.6,74712.02,0.5,0.00266,0.0,0.45242]
[1776327703273,56.6,74715.71,0.5,0.00267,0.0,0.45394]
[1776327708308,56.6,74717.33,0.5,0.00268,0.0,0.45461]
[1776327713343,56.6,74722.68,0.5,0.00269,0.0,0.45682]
[1776327718378,56.6,74722.29,0.5,0.00269,0.0,0.45666]
[1776327723413,56.6,74720.71,0.5,0.00268,0.0,0.456]
[1776327728448,56.6,74714.88,0.5,0.00267,0.0,0.4536]
[1776327733483,56.6,74716.42,0.5,0.00267,0.0,0.45423]
[1776327738518,56.6,74715.74,0.5,0.00267,0.0,0.45395]
[1776327743553,56.6,74720.45,0.5,0.00268,0.0,0.45589]
[1776327748588,56.6,74727.73,0.5,0.0027,0.0,0.45891]
[1776327753623,56.6,74726.68,0.5,0.0027,0.0,0.45776]
[1776327758658,56.6,74723.88,0.5,0.00269,0.0,0.45661]
[1776327763694,56.6,74725.45,0.5,0.00269,0.0,0.45726]
[1776327768729,56.6,74726.0,0.5,0.00269,0.0,0.45748]
[1776327774771,56.6,74726.52,0.5,0.0027,0.0,0.4577]
[1776327781115,56.6,74726.04,0.5,0.00269,0.0,0.4575]
[1776327786856,56.6,74729.19,0.5,0.0027,0.0,0.45881]
[1776327791891,56.6,74728.9,0.5,0.0027,0.0,0.45869]
[1776327796927,56.6,74731.46,0.5,0.00271,0.0,0.45975]
[1776327801962,56.6,74733.28,0.5,0.00271,0.0,0.46051]
[1776327806997,56.6,74746.26,0.5,0.00275,0.0,0.46595]
[1776327812033,56.6,74753.35,0.5,0.00276,0.0,0.46822]
[1776327817068,56.6,74750.5,0.5,0.00276,0.0,0.46701]
[1776327822103,56.6,74754.86,0.5,0.00277,0.0,0.46885]
[1776327827140,56.6,74755.01,0.5,0.00277,0.0,0.46892]
[1776327832174,56.6,74748.89,0.5,0.00275,0.0,0.46633]
[1776327837209,56.6,74738.24,0.5,0.00272,0.0,0.46186]
[1776327842244,56.6,74728.15,0.5,0.0027,0.0,0.45766]
[1776327847279,56.6,74728.48,0.5,0.0027,0.0,0.4578]
[1776327852314,56.6,74729.59,0.5,0.0027,0.0,0.45826]
[1776327857349,56.6,74737.91,0.5,0.00272,0.0,0.46173]
[1776327862384,56.6,74735.41,0.5,0.00272,0.0,0.46068]
[1776327867419,56.6,74733.41,0.5,0.00271,0.0,0.45985]
[1776327872454,56.6,74734.6,0.5,0.00271,0.0,0.45963]
[1776327876482,56.6,74719.43,0.5,0.00267,0.0,0.45336]
[1776327881517,56.6,74718.76,0.5,0.00267,0.0,0.45308]
[1776327886552,56.6,74711.32,0.5,0.00265,0.0,0.45003]
[1776327891587,56.6,74709.58,0.5,0.00264,0.0,0.44932]
[1776327896622,56.6,74696.44,0.5,0.00261,0.0,0.44398]
[1776327901663,56.6,74695.94,0.5,0.00261,0.0,0.44378]
[1776327906698,56.6,74694.91,0.5,0.0026,0.0,0.44337]
[1776327911733,56.6,74698.25,0.5,0.00261,0.0,0.44472]
[1776327918126,56.6,74698.22,0.5,0.00261,0.0,0.4447]
[1776327923179,56.6,74697.79,0.5,0.00261,0.0,0.44453]
[1776327928853,56.6,74693.1,0.5,0.0026,0.0,0.44264]
[1776327932808,56.6,74692.44,0.5,0.00259,0.0,0.44168]
[1776327937917,56.6,74686.73,0.5,0.00258,0.0,0.43939]
[1776327945973,56.6,74686.91,0.5,0.00258,0.0,0.43946]
[1776327951008,56.6,74679.79,0.5,0.00256,0.0,0.43662]
[1776327956043,56.6,74671.44,0.5,0.00254,0.0,0.4333]
[1776327961078,56.6,74670.12,0.5,0.00254,0.0,0.43278]
[1776327966113,56.6,74665.58,0.5,0.00253,0.0,0.43099]
[1776327971147,56.6,74655.88,0.5,0.0025,0.0,0.42718]
[1776327976183,56.6,74654.41,0.5,0.0025,0.0,0.42661]
[1776327981218,56.6,74650.19,0.5,0.00249,0.0,0.42496]
[1776327986253,56.6,74636.72,0.5,0.00245,0.0,0.41975]
[1776327991288,56.6,74639.67,0.5,0.00246,0.0,0.42022]
[1776327996323,56.6,74649.54,0.5,0.00248,0.0,0.42404]
[1776328001358,56.6,74648.22,0.5,0.00248,0.0,0.42353]
[1776328006393,56.6,74646.14,0.5,0.00247,0.0,0.42272]
[1776328011428,56.6,74645.84,0.5,0.00247,0.0,0.42261]
[1776328016463,56.6,74644.04,0.5,0.00247,0.0,0.42191]
[1776328021500,56.6,74644.12,0.5,0.00247,0.0,0.42194]
[1776328026535,56.6,74643.87,0.5,0.00247,0.0,0.42184]
[1776328031697,56.6,74645.2,0.5,0.00247,0.0,0.42236]
[1776328042727,56.6,74645.08,0.5,0.00247,0.0,0.42231]
[1776328047763,56.6,74638.46,0.5,0.00245,0.0,0.41976]
[1776328052797,56.6,74635.94,0.5,0.00244,0.0,0.41813]
[1776328057832,56.6,74643.44,0.5,0.00246,0.0,0.42101]
[1776328062867,56.6,74641.18,0.5,0.00246,0.0,0.42014]
[1776328067902,56.6,74646.46,0.5,0.00247,0.0,0.42218]
[1776328072949,56.6,74644.57,0.5,0.00247,0.0,0.42145]
[1776328078979,56.6,74646.5,0.5,0.00247,0.0,0.42219]
[1776328084760,56.6,74648.34,0.5,0.00248,0.0,0.42291]
[1776328089053,56.6,74630.96,0.5,0.00243,0.0,0.41622]
[1776328094089,56.6,74634.01,0.5,0.00244,0.0,0.41739]
[1776328099124,56.6,74620.98,0.5,0.00241,0.0,0.41242]
[1776328104158,56.6,74619.79,0.5,0.00241,0.0,0.41197]
[1776328109194,56.6,74624.45,0.5,0.00242,0.0,0.41374]
[1776328113223,56.6,74641.92,0.5,0.00246,0.0,0.41976]
[1776328118257,56.6,74646.36,0.5,0.00247,0.0,0.42147]
[1776328123292,56.6,74654.2,0.5,0.00249,0.0,0.42451]
[1776328128327,56.6,74654.49,0.5,0.00249,0.0,0.42463]
[1776328133362,56.6,74661.25,0.5,0.0025,0.0,0.42726]
[1776328138397,56.6,74663.6,0.5,0.00251,0.0,0.42818]
[1776328143432,56.6,74664.12,0.5,0.00251,0.0,0.42839]
[1776328148467,56.6,74663.45,0.5,0.00251,0.0,0.42812]
[1776328153503,56.6,74663.58,0.5,0.00251,0.0,0.42817]
[1776328158538,56.6,74675.71,0.5,0.00254,0.0,0.43295]
[1776328163579,56.6,74687.24,0.5,0.00257,0.0,0.43753]
[1776328167607,56.6,74702.95,0.5,0.00261,0.0,0.44384]
[1776328172642,56.6,74704.7,0.5,0.00261,0.0,0.44385]
[1776328177677,56.6,74708.19,0.5,0.00262,0.0,0.44526]
[1776328182712,56.6,74713.58,0.5,0.00263,0.0,0.44745]
[1776328190768,56.6,74714.9,0.5,0.00264,0.0,0.44799]
[1776328191550,56.6,74714.9,0.5,0.00264,0.0,0.44799]
[1776328191775,56.6,74715.32,0.5,0.00264,0.0,0.44816]
[1776328196810,56.6,74705.95,0.5,0.00261,0.0,0.44436]
[1776328201845,56.6,74704.67,0.5,0.00261,0.0,0.44384]
[1776328206880,56.6,74703.43,0.5,0.00261,0.0,0.44334]
[1776328210358,56.6,74703.6,0.5,0.00261,0.0,0.44341]
[1776328210908,56.6,74700.15,0.5,0.0026,0.0,0.44202]
[1776328212912,56.6,74692.42,0.5,0.00258,0.0,0.43891]
[1776328212922,56.6,74688.92,0.5,0.00257,0.0,0.43751]
[1776328215126,56.6,74688.22,0.5,0.00257,0.0,0.43723]
[1776328215522,56.6,74688.22,0.5,0.00257,0.0,0.43723]
[1776328216274,56.6,74688.22,0.5,0.00257,0.0,0.43723]
[1776328216279,56.6,74691.94,0.5,0.00258,0.0,0.43872]
[1776328217352,56.6,74691.94,0.5,0.00258,0.0,0.43872]
[1776328217360,56.6,74694.11,0.5,0.00258,0.0,0.43959]
[1776328222992,56.6,74703.13,0.5,0.00261,0.0,0.44322]
[1776328229034,56.6,74704.82,0.5,0.00261,0.0,0.4439]
[1776328234069,56.6,74702.18,0.5,0.0026,0.0,0.44214]
[1776328235341,56.6,74702.18,0.5,0.0026,0.0,0.44214]
[1776328235441,56.6,74704.82,0.5,0.00261,0.0,0.44321]
[1776328237278,56.6,74707.43,0.5,0.00261,0.0,0.44426]
[1776328237282,56.6,74710.81,0.5,0.00262,0.0,0.44563]
[1776328243530,56.6,74714.95,0.5,0.00263,0.0,0.44731]
[1776328243536,56.6,74718.08,0.5,0.00264,0.0,0.44859]
[1776328244354,56.6,74718.08,0.5,0.00264,0.0,0.44859]
[1776328244424,56.6,74717.9,0.5,0.00264,0.0,0.44851]
[1776328250187,56.6,74723.26,0.5,0.00265,0.0,0.4507]
[1776328255222,56.6,74722.29,0.5,0.00265,0.0,0.45031]
[1776328260257,56.6,74723.51,0.5,0.00265,0.0,0.45081]
[1776328265292,56.6,74724.5,0.5,0.00266,0.0,0.45121]
[1776328269866,56.6,74704.44,0.5,0.00261,0.0,0.44305]
[1776328273526,56.6,74700.38,0.5,0.00259,0.0,0.44142]
[1776328273622,56.6,74700.92,0.5,0.0026,0.0,0.44163]
[1776328276310,56.6,74715.13,0.5,0.00263,0.0,0.44739]
[1776328276368,56.6,74717.11,0.5,0.00264,0.0,0.44819]
[1776328279791,56.6,74717.94,0.5,0.00264,0.0,0.44853]
[1776328279883,56.6,74717.94,0.5,0.00264,0.0,0.44853]
[1776328286439,56.6,74725.38,0.5,0.00266,0.0,0.45157]
[1776328291474,56.6,74723.16,0.5,0.00265,0.0,0.44996]
[1776328298523,56.6,74723.45,0.5,0.00265,0.0,0.45008]
[1776328303557,56.6,74724.3,0.5,0.00265,0.0,0.45043]
[1776328308593,56.6,74724.3,0.5,0.00265,0.0,0.45043]
[1776328313628,56.6,74723.24,0.5,0.00265,0.0,0.44999]
[1776328315645,56.6,74703.16,0.5,0.0026,0.0,0.44184]
[1776328318056,56.6,74702.06,0.5,0.0026,0.0,0.4414]
[1776328318957,56.6,74702.06,0.5,0.0026,0.0,0.4414]
[1776328318130,56.6,74702.06,0.5,0.0026,0.0,0.4414]
[1776328319615,56.6,74702.06,0.5,0.0026,0.0,0.4414]
[1776328319623,56.6,74702.06,0.5,0.0026,0.0,0.4414]
[1776328319716,56.6,74701.95,0.5,0.00259,0.0,0.44136]
[1776328320225,56.6,74701.95,0.5,0.00259,0.0,0.44136]
[1776328320680,56.6,74697.73,0.5,0.00258,0.0,0.43966]
[1776328321048,56.6,74697.73,0.5,0.00258,0.0,0.43966]
[1776328321687,56.6,74694.11,0.5,0.00257,0.0,0.43821]
[1776328326722,56.6,74692.09,0.5,0.00257,0.0,0.43741]
[1776328331764,56.6,74696.65,0.5,0.00258,0.0,0.43923]
[1776328335189,56.6,74692.28,0.5,0.00257,0.0,0.43748]
[1776328335790,56.6,74694.84,0.5,0.00258,0.0,0.4385]
[1776328341831,56.6,74700.45,0.5,0.00259,0.0,0.44075]
[1776328344630,56.6,74700.94,0.5,0.00259,0.0,0.44095]
[1776328346265,56.6,74701.08,0.5,0.00259,0.0,0.44101]
[1776328347875,56.6,74701.97,0.5,0.00259,0.0,0.44137]
[1776328352910,56.6,74699.96,0.5,0.00259,0.0,0.43987]
[1776328357945,56.6,74700.83,0.5,0.00259,0.0,0.44022]
[1776328362980,56.6,74708.8,0.5,0.00261,0.0,0.44343]
[1776328368015,56.6,74721.02,0.5,0.00264,0.0,0.44839]
[1776328373050,56.6,74719.52,0.5,0.00264,0.0,0.44777]
[1776328379092,56.6,74719.72,0.5,0.00264,0.0,0.44786]
[1776328384134,56.6,74716.98,0.5,0.00263,0.0,0.44674]
[1776328389169,56.6,74722.98,0.5,0.00265,0.0,0.44919]
[1776328394204,56.6,74723.63,0.5,0.00265,0.0,0.44945]
[1776328399239,56.6,74723.53,0.5,0.00265,0.0,0.44941]
[1776328404274,56.6,74723.64,0.5,0.00265,0.0,0.44946]
[1776328409308,56.6,74725.4,0.5,0.00265,0.0,0.45018]
[1776328411982,56.6,74725.29,0.5,0.00265,0.0,0.45013]
[1776328412066,56.6,74725.31,0.5,0.00265,0.0,0.44944]
[1776328417365,56.6,74724.57,0.5,0.00265,0.0,0.44913]
[1776328422400,56.6,74724.86,0.5,0.00265,0.0,0.44925]
[1776328426932,56.6,74724.1,0.5,0.00264,0.0,0.44894]
[1776328427102,56.6,74716.86,0.5,0.00263,0.0,0.44599]
[1776328432471,56.6,74708.1,0.5,0.0026,0.0,0.44245]
[1776328436778,56.6,74710.48,0.5,0.00261,0.0,0.44341]
[1776328436797,56.6,74710.37,0.5,0.00261,0.0,0.44336]
[1776328442541,56.6,74722.91,0.5,0.00264,0.0,0.44846]
[1776328447934,56.6,74724.27,0.5,0.00264,0.0,0.44901]
[1776328447995,56.6,74722.8,0.5,0.00264,0.0,0.44841]
[1776328452026,56.6,74722.99,0.5,0.00264,0.0,0.44849]
[1776328452081,56.6,74723.29,0.5,0.00264,0.0,0.44861]
[1776328457743,56.6,74723.17,0.5,0.00264,0.0,0.44856]
[1776328457844,56.6,74723.16,0.5,0.00264,0.0,0.44856]
[1776328463987,56.6,74732.42,0.5,0.00267,0.0,0.45235]
[1776328464037,56.6,74739.16,0.5,0.00268,0.0,0.45513]
[1776328468271,56.6,74742.34,0.5,0.00269,0.0,0.45644]
[1776328473764,56.6,74743.16,0.5,0.00269,0.0,0.45607]
[1776328478799,56.6,74741.67,0.5,0.00269,0.0,0.45546]
[1776328483835,56.6,74738.49,0.5,0.00268,0.0,0.45414]
[1776328488870,56.6,74734.48,0.5,0.00267,0.0,0.45249]
[1776328493905,56.6,74732.88,0.5,0.00266,0.0,0.45183]
[1776328498946,56.6,74725.08,0.5,0.00264,0.0,0.44864]
[1776328503983,56.6,74724.65,0.5,0.00264,0.0,0.44846]
[1776328509021,56.6,74731.51,0.5,0.00266,0.0,0.45127]
[1776328514058,56.6,74724.03,0.5,0.00264,0.0,0.44821]
[1776328519094,56.6,74723.22,0.5,0.00264,0.0,0.44788]
[1776328524129,56.6,74722.5,0.5,0.00264,0.0,0.44759]
[1776328529164,56.6,74720.69,0.5,0.00263,0.0,0.44685]
[1776328535206,56.6,74719.42,0.5,0.00262,0.0,0.44564]
[1776328540241,56.6,74716.62,0.5,0.00262,0.0,0.4445]
[1776328545276,56.6,74718.75,0.5,0.00262,0.0,0.44536]
[1776328550311,56.6,74711.06,0.5,0.0026,0.0,0.44225]
[1776328555346,56.6,74709.44,0.5,0.0026,0.0,0.4416]
[1776328558369,56.6,74691.57,0.5,0.00255,0.0,0.43446]
[1776328561391,56.6,74673.69,0.5,0.00251,0.0,0.42741]
[1776328566427,56.6,74667.77,0.5,0.00249,0.0,0.42509]
[1776328571462,56.6,74678.51,0.5,0.00252,0.0,0.4293]
[1776328576497,56.6,74699.95,0.5,0.00257,0.0,0.43779]
[1776328581533,56.6,74692.41,0.5,0.00255,0.0,0.43479]
[1776328587575,56.6,74688.9,0.5,0.00255,0.0,0.4334]
[1776328592610,56.6,74687.64,0.5,0.00254,0.0,0.43222]
[1776328597645,56.6,74687.23,0.5,0.00254,0.0,0.43205]
[1776328602679,56.6,74687.5,0.5,0.00254,0.0,0.43216]
[1776328607714,56.6,74685.67,0.5,0.00253,0.0,0.43144]
[1776328612750,56.6,74685.53,0.5,0.00253,0.0,0.43138]
[1776328617787,56.6,74676.38,0.5,0.00251,0.0,0.42778]
[1776328622822,56.6,74676.89,0.5,0.00251,0.0,0.42798]
[1776328629871,56.6,74676.42,0.5,0.00251,0.0,0.4278]
[1776328634906,56.6,74676.13,0.5,0.00251,0.0,0.42769]
[1776328639941,56.6,74676.16,0.5,0.00251,0.0,0.4277]
[1776328644977,56.6,74681.36,0.5,0.00252,0.0,0.42974]
[1776328653033,56.6,74684.04,0.5,0.00253,0.0,0.43012]
[1776328658071,56.6,74695.79,0.5,0.00256,0.0,0.43476]
[1776328663106,56.6,74700.34,0.5,0.00257,0.0,0.43657]
[1776328668141,56.6,74699.34,0.5,0.00256,0.0,0.43618]
[1776328673176,56.6,74698.19,0.5,0.00256,0.0,0.43572]
[1776328678212,56.6,74700.53,0.5,0.00257,0.0,0.43665]
[1776328683248,56.6,74705.05,0.5,0.00258,0.0,0.43846]
[1776328688340,56.6,74705.42,0.5,0.00258,0.0,0.43861]
[1776328694325,56.6,74703.95,0.5,0.00258,0.0,0.43802]
[1776328695254,56.6,74703.95,0.5,0.00258,0.0,0.43802]
[1776328707416,56.6,74703.53,0.5,0.00257,0.0,0.43785]
[1776328712451,56.6,74691.91,0.5,0.00254,0.0,0.43254]
[1776328717486,56.6,74690.84,0.5,0.00254,0.0,0.43212]
[1776328722521,56.6,74687.56,0.5,0.00253,0.0,0.43082]
[1776328727556,56.6,74676.6,0.5,0.0025,0.0,0.42652]
[1776328732591,56.6,74678.21,0.5,0.00251,0.0,0.42715]
[1776328737626,56.6,74681.99,0.5,0.00252,0.0,0.42863]
[1776328742661,56.6,74682.51,0.5,0.00252,0.0,0.42883]
[1776328747696,56.6,74683.16,0.5,0.00252,0.0,0.42909]
[1776328752731,56.6,74687.8,0.5,0.00253,0.0,0.43092]
[1776328757766,56.6,74685.02,0.5,0.00252,0.0,0.42982]
[1776328762320,56.6,74684.55,0.5,0.00252,0.0,0.42964]
[1776328763392,56.6,74684.48,0.5,0.00252,0.0,0.42961]
[1776328768843,56.6,74683.73,0.5,0.00252,0.0,0.42931]
[1776328773878,56.6,74680.65,0.5,0.00251,0.0,0.42743]
[1776328780927,56.6,74678.28,0.5,0.0025,0.0,0.4265]
[1776328785962,56.6,74680.63,0.5,0.00251,0.0,0.42742]
[1776328790996,56.6,74683.32,0.5,0.00252,0.0,0.42847]
[1776328791540,56.6,74683.32,0.5,0.00252,0.0,0.42847]
[1776328797039,56.6,74682.2,0.5,0.00251,0.0,0.42804]
[1776328802078,56.6,74678.2,0.5,0.0025,0.0,0.42647]
[1776328807113,56.6,74675.4,0.5,0.0025,0.0,0.42538]
[1776328812150,56.6,74673.42,0.5,0.00249,0.0,0.4246]
[1776328817185,56.6,74670.69,0.5,0.00248,0.0,0.42354]
[1776328822220,56.6,74670.55,0.5,0.00248,0.0,0.42349]
[1776328827255,56.6,74671.62,0.5,0.00249,0.0,0.4239]
[1776328832290,56.6,74671.69,0.5,0.00248,0.0,0.42326]
[1776328837325,56.6,74664.59,0.5,0.00247,0.0,0.42051]
[1776328842361,56.6,74659.55,0.5,0.00245,0.0,0.41856]
[1776328847399,56.6,74655.53,0.5,0.00244,0.0,0.41702]
[1776328852434,56.6,74655.01,0.5,0.00244,0.0,0.41682]
[1776328857469,56.6,74655.92,0.5,0.00244,0.0,0.41717]
[1776328862504,56.6,74655.47,0.5,0.00244,0.0,0.417]
[1776328867540,56.6,74658.38,0.5,0.00245,0.0,0.41811]
[1776328872575,56.6,74660.67,0.5,0.00246,0.0,0.419]
[1776328877609,56.6,74649.01,0.5,0.00243,0.0,0.41453]
[1776328883652,56.6,74649.46,0.5,0.00243,0.0,0.4147]
[1776328888982,56.6,74649.32,0.5,0.00243,0.0,0.41464]
[1776328890714,56.6,74623.04,0.5,0.00236,0.0,0.40472]
[1776328895749,56.6,74628.65,0.5,0.00237,0.0,0.40617]
[1776328900783,56.6,74628.78,0.5,0.00237,0.0,0.40622]
[1776328904813,56.6,74610.48,0.5,0.00233,0.0,0.3994]
[1776328909860,56.6,74607.62,0.5,0.00232,0.0,0.39835]
[1776328914895,56.6,74620.51,0.5,0.00235,0.0,0.40313]
[1776328916960,56.6,74602.16,0.5,0.00231,0.0,0.39634]
[1776328917916,56.6,74586.09,0.5,0.00227,0.0,0.39048]
[1776328922951,56.6,74585.22,0.5,0.00227,0.0,0.39016]
[1776328927988,56.6,74583.89,0.5,0.00227,0.0,0.38968]
[1776328933023,56.6,74588.66,0.5,0.00228,0.0,0.39141]
[1776328938058,56.6,74593.4,0.5,0.00229,0.0,0.39314]
[1776328943093,56.6,74596.52,0.5,0.0023,0.0,0.39427]
[1776328949135,56.6,74596.13,0.5,0.0023,0.0,0.39413]
[1776328954170,56.6,74608.53,0.5,0.00232,0.0,0.39804]
[1776328959205,56.6,74612.83,0.5,0.00233,0.0,0.39963]
[1776328964240,56.6,74615.49,0.5,0.00234,0.0,0.40062]
[1776328969275,56.6,74621.85,0.5,0.00235,0.0,0.40298]
[1776328974310,56.6,74629.75,0.5,0.00237,0.0,0.40593]
[1776328979345,56.6,74629.49,0.5,0.00237,0.0,0.40583]
[1776328984380,56.6,74624.27,0.5,0.00236,0.0,0.40388]
[1776328992437,56.6,74625.78,0.5,0.00236,0.0,0.40445]
[1776328997472,56.6,74628.9,0.5,0.00237,0.0,0.40561]
[1776329002507,56.6,74631.38,0.5,0.00238,0.0,0.40654]
[1776329008549,56.6,74631.4,0.5,0.00238,0.0,0.40655]
[1776329014591,56.6,74633.44,0.5,0.00238,0.0,0.40666]
[1776329019627,56.6,74641.28,0.5,0.0024,0.0,0.40962]
[1776329024662,56.6,74649.97,0.5,0.00242,0.0,0.41291]
[1776329029697,56.6,74651.03,0.5,0.00242,0.0,0.41332]
[1776329034731,56.6,74651.65,0.5,0.00242,0.0,0.41355]
[1776329039767,56.6,74663.36,0.5,0.00245,0.0,0.41803]
[1776329044802,56.6,74662.35,0.5,0.00245,0.0,0.41764]
[1776329049837,56.6,74663.93,0.5,0.00245,0.0,0.41825]
[1776329054872,56.6,74664.18,0.5,0.00245,0.0,0.41835]
[1776329059908,56.6,74663.0,0.5,0.00245,0.0,0.41789]
[1776329066959,56.6,74662.12,0.5,0.00245,0.0,0.41756]
[1776329071994,56.6,74679.32,0.5,0.00249,0.0,0.42354]
[1776329077453,56.6,74688.9,0.5,0.00251,0.0,0.42728]
[1776329083073,56.6,74699.47,0.5,0.00254,0.0,0.43144]
[1776329087647,56.6,74699.36,0.5,0.00254,0.0,0.43139]
[1776329093142,56.6,74691.34,0.5,0.00252,0.0,0.42823]
[1776329098178,56.6,74688.74,0.5,0.00251,0.0,0.42721]
[1776329104220,56.6,74678.96,0.5,0.00249,0.0,0.4234]
[1776329109255,56.6,74688.24,0.5,0.00251,0.0,0.42702]
[1776329114290,56.6,74691.12,0.5,0.00252,0.0,0.42815]
[1776329119325,56.6,74690.74,0.5,0.00251,0.0,0.428]
[1776329124360,56.6,74699.95,0.5,0.00254,0.0,0.43162]
[1776329129395,56.6,74706.24,0.5,0.00255,0.0,0.43412]
[1776329134430,56.6,74707.31,0.5,0.00255,0.0,0.43386]
[1776329139465,56.6,74707.06,0.5,0.00255,0.0,0.43376]
[1776329144499,56.6,74718.68,0.5,0.00258,0.0,0.43839]
[1776329149535,56.6,74719.76,0.5,0.00258,0.0,0.43883]
[1776329154569,56.6,74719.44,0.5,0.00258,0.0,0.4387]
[1776329159607,56.6,74723.18,0.5,0.00259,0.0,0.4402]
[1776329164642,56.6,74725.93,0.5,0.0026,0.0,0.44131]
[1776329169677,56.6,74720.26,0.5,0.00259,0.0,0.43903]
[1776329174713,56.6,74718.83,0.5,0.00258,0.0,0.43845]
[1776329179748,56.6,74718.71,0.5,0.00258,0.0,0.4384]
[1776329184784,56.6,74724.6,0.5,0.0026,0.0,0.44077]
[1776329189823,56.6,74729.41,0.5,0.00261,0.0,0.44271]
[1776329194859,56.6,74728.97,0.5,0.0026,0.0,0.44184]
[1776329201908,56.6,74726.85,0.5,0.0026,0.0,0.44098]
[1776329207950,56.6,74726.79,0.5,0.0026,0.0,0.44096]
[1776329212985,56.6,74721.22,0.5,0.00258,0.0,0.43872]
[1776329218023,56.6,74734.14,0.5,0.00262,0.0,0.44393]
[1776329223059,56.6,74735.38,0.5,0.00262,0.0,0.44443]
[1776329228097,56.6,74743.65,0.5,0.00264,0.0,0.44779]
[1776329233133,56.6,74743.53,0.5,0.00264,0.0,0.44774]
[1776329238168,56.6,74749.37,0.5,0.00266,0.0,0.45013]
[1776329243205,56.6,74749.34,0.5,0.00266,0.0,0.45012]
[1776329248240,56.6,74750.77,0.5,0.00266,0.0,0.45071]
[1776329253280,56.6,74750.57,0.5,0.00266,0.0,0.44992]
[1776329258315,56.6,74750.42,0.5,0.00266,0.0,0.44986]
[1776329263349,56.6,74745.34,0.5,0.00264,0.0,0.44778]
[1776329268385,56.6,74746.63,0.5,0.00265,0.0,0.44831]
[1776329273420,56.6,74746.61,0.5,0.00265,0.0,0.4483]
[1776329278454,56.6,74745.67,0.5,0.00264,0.0,0.44791]
[1776329283490,56.6,74746.5,0.5,0.00265,0.0,0.44825]
[1776329288525,56.6,74747.22,0.5,0.00265,0.0,0.44855]
[1776329293560,56.6,74747.21,0.5,0.00265,0.0,0.44854]
[1776329299602,56.6,74747.17,0.5,0.00265,0.0,0.44853]
[1776329304637,56.6,74752.1,0.5,0.00266,0.0,0.45055]
[1776329310679,56.6,74752.28,0.5,0.00266,0.0,0.45062]
[1776329315713,56.6,74751.91,0.5,0.00266,0.0,0.44976]
[1776329320749,56.6,74752.01,0.5,0.00266,0.0,0.4498]
[1776329325784,56.6,74751.13,0.5,0.00265,0.0,0.44944]
[1776329330820,56.6,74751.06,0.5,0.00265,0.0,0.44941]
[1776329335856,56.6,74750.78,0.5,0.00265,0.0,0.4493]
[1776329340890,56.6,74752.47,0.5,0.00266,0.0,0.44999]
[1776329345927,56.6,74752.1,0.5,0.00266,0.0,0.44984]
[1776329350962,56.6,74752.1,0.5,0.00266,0.0,0.44984]
[1776329360028,56.6,74752.07,0.5,0.00266,0.0,0.44983]
[1776329365063,56.6,74746.02,0.5,0.00264,0.0,0.44735]
[1776329370098,56.6,74742.12,0.5,0.00263,0.0,0.44577]
[1776329375132,56.6,74740.08,0.5,0.00262,0.0,0.44424]
[1776329380168,56.6,74738.62,0.5,0.00262,0.0,0.44365]
[1776329386212,56.6,74738.03,0.5,0.00262,0.0,0.44341]
[1776329393261,56.6,74739.14,0.5,0.00262,0.0,0.44386]
[1776329398296,56.6,74739.07,0.5,0.00262,0.0,0.44383]
[1776329404338,56.6,74738.17,0.5,0.00262,0.0,0.44346]
[1776329412394,56.6,74739.11,0.5,0.00262,0.0,0.44384]
[1776329417429,56.6,74739.29,0.5,0.00262,0.0,0.44392]
[1776329428506,56.6,74739.65,0.5,0.00262,0.0,0.44406]
[1776329433541,56.6,74739.62,0.5,0.00262,0.0,0.44335]
[1776329440590,56.6,74739.62,0.5,0.00262,0.0,0.44335]
[1776329446633,56.6,74737.03,0.5,0.00261,0.0,0.4423]
[1776329451668,56.6,74736.49,0.5,0.00261,0.0,0.44209]
[1776329456703,56.6,74735.44,0.5,0.00261,0.0,0.44166]
[1776329461738,56.6,74727.45,0.5,0.00258,0.0,0.43845]
[1776329466774,56.6,74734.61,0.5,0.0026,0.0,0.44133]
[1776329471809,56.6,74725.84,0.5,0.00258,0.0,0.4378]
[1776329476846,56.6,74719.17,0.5,0.00256,0.0,0.43514]
[1776329483895,56.6,74707.48,0.5,0.00253,0.0,0.4305]
[1776329488933,56.6,74696.21,0.5,0.00251,0.0,0.42607]
[1776329493968,56.6,74691.18,0.5,0.00249,0.0,0.42344]
[1776329500021,56.6,74691.89,0.5,0.00249,0.0,0.42371]
[1776329505056,56.6,74694.09,0.5,0.0025,0.0,0.42457]
[1776329510090,56.6,74694.22,0.5,0.0025,0.0,0.42462]
[1776329515126,56.6,74689.86,0.5,0.00249,0.0,0.42292]
[1776329520161,56.6,74689.05,0.5,0.00248,0.0,0.42261]
[1776329525196,56.6,74689.72,0.5,0.00248,0.0,0.42287]
[1776329530233,56.6,74689.73,0.5,0.00248,0.0,0.42287]
[1776329535268,56.6,74689.35,0.5,0.00248,0.0,0.42272]
[1776329540303,56.6,74691.28,0.5,0.00249,0.0,0.42347]
[1776329545338,56.6,74684.65,0.5,0.00247,0.0,0.4209]
[1776329552388,56.6,74683.68,0.5,0.00247,0.0,0.41986]
[1776329557423,56.6,74685.46,0.5,0.00247,0.0,0.42054]
[1776329562458,56.6,74685.07,0.5,0.00247,0.0,0.42039]
[1776329567493,56.6,74684.99,0.5,0.00247,0.0,0.42036]
[1776329572528,56.6,74686.8,0.5,0.00247,0.0,0.42106]
[1776329577563,56.6,74689.74,0.5,0.00248,0.0,0.4222]
[1776329582597,56.6,74691.95,0.5,0.00249,0.0,0.42306]
[1776329587634,56.6,74690.79,0.5,0.00248,0.0,0.42261]
[1776329592669,56.6,74690.82,0.5,0.00248,0.0,0.42262]
[1776329598711,56.6,74691.67,0.5,0.00249,0.0,0.42295]
[1776329603746,56.6,74692.48,0.5,0.00249,0.0,0.42327]
[1776329609789,56.6,74693.07,0.5,0.00249,0.0,0.4235]
[1776329616838,56.6,74692.26,0.5,0.00248,0.0,0.42251]
[1776329622880,56.6,74693.26,0.5,0.00249,0.0,0.4229]
[1776329627915,56.6,74693.04,0.5,0.00249,0.0,0.42281]
[1776329633608,56.6,74692.7,0.5,0.00248,0.0,0.42268]
[1776329638992,56.6,74686.09,0.5,0.00247,0.0,0.42012]
[1776329644027,56.6,74684.98,0.5,0.00247,0.0,0.41969]
[1776329646154,56.6,74684.9,0.5,0.00247,0.0,0.41966]
[1776329646255,56.6,74684.35,0.5,0.00246,0.0,0.41944]
[1776329649972,56.6,74684.35,0.5,0.00246,0.0,0.41944]
[1776329650069,56.6,74684.02,0.5,0.00246,0.0,0.41932]
[1776329655104,56.6,74683.99,0.5,0.00246,0.0,0.41931]
[1776329660139,56.6,74684.78,0.5,0.00246,0.0,0.41961]
[1776329671216,56.6,74688.02,0.5,0.00247,0.0,0.42019]
[1776329675354,56.6,74702.97,0.5,0.00251,0.0,0.42601]
[1776329681052,56.6,74704.79,0.5,0.00251,0.0,0.42672]
[1776329686321,56.6,74711.58,0.5,0.00253,0.0,0.42939]
[1776329691356,56.6,74705.1,0.5,0.00251,0.0,0.42684]
[1776329696390,56.6,74703.47,0.5,0.00251,0.0,0.42621]
[1776329701426,56.6,74708.55,0.5,0.00252,0.0,0.4282]
[1776329707468,56.6,74712.66,0.5,0.00253,0.0,0.42982]
[1776329712503,56.6,74712.77,0.5,0.00253,0.0,0.42986]
[1776329718545,56.6,74712.8,0.5,0.00253,0.0,0.42987]
[1776329724588,56.6,74716.9,0.5,0.00254,0.0,0.43149]
[1776329729623,56.6,74720.23,0.5,0.00255,0.0,0.43281]
[1776329734658,56.6,74730.38,0.5,0.00257,0.0,0.43616]
[1776329739693,56.6,74730.44,0.5,0.00257,0.0,0.43619]
[1776329744728,56.6,74730.15,0.5,0.00257,0.0,0.43607]
[1776329750771,56.6,74728.42,0.5,0.00257,0.0,0.43538]
[1776329757820,56.6,74727.43,0.5,0.00256,0.0,0.43499]
[1776329764871,56.6,74727.55,0.5,0.00256,0.0,0.43503]
[1776329772927,56.6,74728.26,0.5,0.00257,0.0,0.43532]
[1776329777962,56.6,74722.24,0.5,0.00255,0.0,0.43292]
[1776329782713,56.6,74721.0,0.5,0.00255,0.0,0.43243]
[1776329782997,56.6,74721.29,0.5,0.00255,0.0,0.43255]
[1776329783771,56.6,74721.29,0.5,0.00255,0.0,0.43255]
[1776329784455,56.6,74721.29,0.5,0.00255,0.0,0.43255]
[1776329786862,56.6,74721.76,0.5,0.00255,0.0,0.43273]
[1776329787025,56.6,74722.7,0.5,0.00255,0.0,0.4331]
[1776329789515,56.6,74722.53,0.5,0.00255,0.0,0.43304]
[1776329789555,56.6,74722.17,0.5,0.00255,0.0,0.43289]
[1776329790474,56.6,74722.17,0.5,0.00255,0.0,0.43289]
[1776329790486,56.6,74722.17,0.5,0.00255,0.0,0.43289]
[1776329795396,56.6,74722.07,0.5,0.00255,0.0,0.43217]
[1776329795480,56.6,74723.43,0.5,0.00255,0.0,0.43271]
[1776329798319,56.6,74724.62,0.5,0.00255,0.0,0.43318]
[1776329798420,56.6,74724.51,0.5,0.00255,0.0,0.43314]
[1776329802599,56.6,74724.4,0.5,0.00255,0.0,0.43309]
[1776329803137,56.6,74724.63,0.5,0.00255,0.0,0.43318]
[1776329805927,56.6,74724.59,0.5,0.00255,0.0,0.43317]
[1776329809179,56.6,74724.62,0.5,0.00255,0.0,0.43318]
[1776329810278,56.6,74724.62,0.5,0.00255,0.0,0.43318]
[1776329810379,56.6,74724.99,0.5,0.00255,0.0,0.43333]
[1776329811166,56.6,74724.99,0.5,0.00255,0.0,0.43333]
[1776329811193,56.6,74725.37,0.5,0.00256,0.0,0.43348]
[1776329814171,56.6,74725.59,0.5,0.00256,0.0,0.43357]
[1776329814214,56.6,74725.55,0.5,0.00256,0.0,0.43355]
[1776329818267,56.6,74725.55,0.5,0.00256,0.0,0.43355]
[1776329818355,56.6,74725.34,0.5,0.00256,0.0,0.43347]
[1776329822216,56.6,74725.48,0.5,0.00256,0.0,0.43352]
[1776329822315,56.6,74725.62,0.5,0.00256,0.0,0.43358]
[1776329828312,56.6,74712.14,0.5,0.00252,0.0,0.42825]
[1776329833347,56.6,74710.82,0.5,0.00252,0.0,0.42773]
[1776329838382,56.6,74715.83,0.5,0.00253,0.0,0.4297]
[1776329844424,56.6,74719.59,0.5,0.00254,0.0,0.43119]
[1776329849458,56.6,74723.98,0.5,0.00255,0.0,0.43293]
[1776329856510,56.6,74724.6,0.5,0.00255,0.0,0.43249]
[1776329861545,56.6,74724.08,0.5,0.00255,0.0,0.43228]
[1776329869600,56.6,74723.03,0.5,0.00255,0.0,0.43186]
[1776329874636,56.6,74723.25,0.5,0.00255,0.0,0.43195]
[1776329879670,56.6,74723.32,0.5,0.00255,0.0,0.43198]
[1776329884706,56.6,74723.53,0.5,0.00255,0.0,0.43206]
[1776329889741,56.6,74724.08,0.5,0.00255,0.0,0.43228]
[1776329894910,56.6,74724.95,0.5,0.00255,0.0,0.43262]
[1776329897657,56.6,74696.53,0.5,0.00248,0.0,0.42147]
[1776329902843,56.6,74702.66,0.5,0.00249,0.0,0.42386]
[1776329907879,56.6,74702.46,0.5,0.00249,0.0,0.42378]
[1776329912914,56.6,74698.86,0.5,0.00248,0.0,0.4217]
[1776329918956,56.6,74698.7,0.5,0.00248,0.0,0.42164]
[1776329923990,56.6,74698.46,0.5,0.00248,0.0,0.42155]
[1776329928019,56.6,74681.95,0.5,0.00244,0.0,0.41518]
[1776329933054,56.6,74680.82,0.5,0.00244,0.0,0.41475]
[1776329939096,56.6,74680.95,0.5,0.00244,0.0,0.4148]
[1776329944131,56.6,74663.39,0.5,0.00239,0.0,0.40813]
[1776329949166,56.6,74669.01,0.5,0.00241,0.0,0.41025]
[1776329950692,56.6,74669.01,0.5,0.00241,0.0,0.41025]
[1776329951180,56.6,74673.1,0.5,0.00242,0.0,0.41181]
[1776329957222,56.6,74674.68,0.5,0.00242,0.0,0.41241]
[1776329962257,56.6,74680.11,0.5,0.00243,0.0,0.41448]
[1776329969308,56.6,74686.78,0.5,0.00245,0.0,0.41704]
[1776329976357,56.6,74686.81,0.5,0.00245,0.0,0.41638]
[1776329983407,56.6,74688.44,0.5,0.00245,0.0,0.41701]
[1776329989449,56.6,74688.51,0.5,0.00245,0.0,0.41704]
[1776329996498,56.6,74689.61,0.5,0.00245,0.0,0.41746]
[1776330001533,56.6,74689.41,0.5,0.00245,0.0,0.41738]
[1776330003546,56.6,74673.52,0.5,0.00241,0.0,0.41131]
[1776330008583,56.6,74668.4,0.5,0.0024,0.0,0.40936]
[1776330013617,56.6,74668.18,0.5,0.0024,0.0,0.40928]
[1776330018653,56.6,74671.47,0.5,0.00241,0.0,0.41053]
[1776330023688,56.6,74671.37,0.5,0.00241,0.0,0.41049]
[1776330028727,56.6,74665.25,0.5,0.00239,0.0,0.40817]
[1776330033767,56.6,74665.37,0.5,0.00239,0.0,0.40756]
[1776330038802,56.6,74665.66,0.5,0.00239,0.0,0.40767]
[1776330043837,56.6,74665.62,0.5,0.00239,0.0,0.40766]
[1776330048873,56.6,74663.38,0.5,0.00239,0.0,0.40681]
[1776330053908,56.6,74663.24,0.5,0.00239,0.0,0.40676]
[1776330058943,56.6,74662.97,0.5,0.00238,0.0,0.40666]
[1776330063978,56.6,74660.96,0.5,0.00238,0.0,0.4059]
[1776330069014,56.6,74659.36,0.5,0.00238,0.0,0.4053]
[1776330075056,56.6,74658.62,0.5,0.00237,0.0,0.40502]
[1776330079672,56.6,74659.39,0.5,0.00238,0.0,0.40531]
[1776330079772,56.6,74656.43,0.5,0.00237,0.0,0.4042]
[1776330085125,56.6,74657.0,0.5,0.00237,0.0,0.40442]
[1776330090162,56.6,74661.03,0.5,0.00238,0.0,0.40593]
[1776330095196,56.6,74661.07,0.5,0.00238,0.0,0.40529]
[1776330101237,56.6,74660.83,0.5,0.00238,0.0,0.4052]
[1776330108288,56.6,74660.8,0.5,0.00238,0.0,0.40519]
[1776330118823,56.6,74661.03,0.5,0.00238,0.0,0.40527]
[1776330124401,56.6,74647.8,0.5,0.00235,0.0,0.40034]
[1776330129435,56.6,74650.09,0.5,0.00235,0.0,0.40119]
[1776330131373,56.6,74649.79,0.5,0.00235,0.0,0.40108]
[1776330131450,56.6,74649.72,0.5,0.00235,0.0,0.40105]
[1776330137491,56.6,74648.14,0.5,0.00235,0.0,0.40046]
[1776330142527,56.6,74650.36,0.5,0.00235,0.0,0.40129]
[1776330146555,56.6,74677.53,0.5,0.00242,0.0,0.41151]
[1776330147562,56.6,74694.25,0.5,0.00246,0.0,0.41791]
[1776330152603,56.6,74690.96,0.5,0.00245,0.0,0.41597]
[1776330157637,56.6,74696.16,0.5,0.00246,0.0,0.41797]
[1776330162673,56.6,74696.2,0.5,0.00246,0.0,0.41799]
[1776330167708,56.6,74698.47,0.5,0.00246,0.0,0.41887]
[1776330172743,56.6,74706.27,0.5,0.00248,0.0,0.42189]
[1776330177778,56.6,74706.1,0.5,0.00248,0.0,0.42182]
[1776330182815,56.6,74713.59,0.5,0.0025,0.0,0.42474]
[1776330187850,56.6,74717.58,0.5,0.00251,0.0,0.4263]
[1776330192887,56.6,74724.66,0.5,0.00253,0.0,0.42908]
[1776330197922,56.6,74732.2,0.5,0.00255,0.0,0.43207]
[1776330202956,56.6,74737.93,0.5,0.00256,0.0,0.43434]
[1776330207992,56.6,74732.88,0.5,0.00255,0.0,0.43234]
[1776330213027,56.6,74732.76,0.5,0.00255,0.0,0.4316]
[1776330218062,56.6,74739.51,0.5,0.00256,0.0,0.43428]
[1776330223097,56.6,74740.97,0.5,0.00257,0.0,0.43486]
[1776330224123,56.6,74740.97,0.5,0.00257,0.0,0.43486]
[1776330230146,56.6,74740.8,0.5,0.00257,0.0,0.4348]
[1776330237195,56.6,74738.82,0.5,0.00256,0.0,0.43401]
[1776330242229,56.6,74738.97,0.5,0.00256,0.0,0.43407]
[1776330248272,56.6,74737.64,0.5,0.00256,0.0,0.43354]
[1776330255321,56.6,74737.1,0.5,0.00256,0.0,0.43332]
[1776330260356,56.6,74737.37,0.5,0.00256,0.0,0.43343]
[1776330266398,56.6,74738.56,0.5,0.00256,0.0,0.4339]
[1776330271433,56.6,74749.34,0.5,0.00258,0.0,0.43752]
[1776330279489,56.6,74754.0,0.5,0.0026,0.0,0.43939]
[1776330284524,56.6,74753.37,0.5,0.0026,0.0,0.43914]
[1776330289570,56.6,74752.44,0.5,0.00259,0.0,0.43876]
[1776330294605,56.6,74751.62,0.5,0.00259,0.0,0.43843]
[1776330299640,56.6,74751.21,0.5,0.00259,0.0,0.43827]
[1776330304675,56.6,74746.64,0.5,0.00258,0.0,0.43644]
[1776330306693,56.6,74729.99,0.5,0.00254,0.0,0.42982]
[1776330311724,56.6,74726.53,0.5,0.00253,0.0,0.42845]
[1776330316759,56.6,74722.2,0.5,0.00252,0.0,0.42675]
[1776330321793,56.6,74720.08,0.5,0.00251,0.0,0.42592]
[1776330326829,56.6,74725.38,0.5,0.00252,0.0,0.428]
[1776330331864,56.6,74714.06,0.5,0.00249,0.0,0.42289]
[1776330336899,56.6,74714.18,0.5,0.00249,0.0,0.42294]
[1776330342941,56.6,74712.94,0.5,0.00249,0.0,0.42245]
[1776330343467,56.6,74712.94,0.5,0.00249,0.0,0.42245]
[1776330345093,56.6,74722.27,0.5,0.00251,0.0,0.4261]
[1776330350997,56.6,74733.06,0.5,0.00254,0.0,0.43035]
[1776330358047,56.6,74736.09,0.5,0.00255,0.0,0.43155]
[1776330363083,56.6,74732.19,0.5,0.00254,0.0,0.43]
[1776330368118,56.6,74722.58,0.5,0.00251,0.0,0.42622]
[1776330373153,56.6,74722.34,0.5,0.00251,0.0,0.42613]
[1776330379195,56.6,74722.33,0.5,0.00251,0.0,0.42612]
[1776330386244,56.6,74720.6,0.5,0.00251,0.0,0.42544]
[1776330391278,56.6,74720.66,0.5,0.0025,0.0,0.42479]
[1776330396318,56.6,74720.1,0.5,0.0025,0.0,0.42457]
[1776330399339,56.6,74703.64,0.5,0.00246,0.0,0.41818]
[1776330404374,56.6,74696.66,0.5,0.00244,0.0,0.41549]
[1776330409409,56.6,74703.15,0.5,0.00246,0.0,0.41799]
[1776330414444,56.6,74705.17,0.5,0.00246,0.0,0.41877]
[1776330419478,56.6,74706.67,0.5,0.00247,0.0,0.41935]
[1776330424514,56.6,74708.65,0.5,0.00247,0.0,0.42011]
[1776330430555,56.6,74706.67,0.5,0.00247,0.0,0.41935]
[1776330435590,56.6,74700.14,0.5,0.00245,0.0,0.41683]
[1776330440626,56.6,74698.06,0.5,0.00245,0.0,0.41603]
[1776330445661,56.6,74690.7,0.5,0.00243,0.0,0.41321]
[1776330450696,56.6,74690.59,0.5,0.00243,0.0,0.41317]
[1776330455731,56.6,74691.17,0.5,0.00243,0.0,0.41273]
[1776330460765,56.6,74695.54,0.5,0.00244,0.0,0.4144]
[1776330465801,56.6,74698.25,0.5,0.00244,0.0,0.41543]
[1776330474833,56.6,74697.01,0.5,0.00244,0.0,0.41496]
[1776330474892,56.6,74697.01,0.5,0.00244,0.0,0.41496]
[1776330476895,56.6,74697.05,0.5,0.00244,0.0,0.41497]
[1776330476901,56.6,74697.52,0.5,0.00244,0.0,0.41515]
[1776330481913,56.6,74703.6,0.5,0.00246,0.0,0.41749]
[1776330486948,56.6,74708.88,0.5,0.00247,0.0,0.41953]
[1776330492990,56.6,74708.94,0.5,0.00247,0.0,0.41955]
[1776330498025,56.6,74708.87,0.5,0.00247,0.0,0.41953]
[1776330501517,56.6,74708.84,0.5,0.00247,0.0,0.41951]
[1776330502104,56.6,74708.84,0.5,0.00247,0.0,0.41951]
[1776330508097,56.6,74727.23,0.5,0.00252,0.0,0.42668]
[1776330513132,56.6,74737.98,0.5,0.00254,0.0,0.43023]
[1776330518167,56.6,74725.45,0.5,0.00251,0.0,0.4253]
[1776330523202,56.6,74729.53,0.5,0.00252,0.0,0.4269]
[1776330528237,56.6,74729.05,0.5,0.00252,0.0,0.42672]
[1776330533272,56.6,74727.3,0.5,0.00251,0.0,0.42603]
[1776330538175,56.6,74721.59,0.5,0.0025,0.0,0.42379]
[1776330538307,56.6,74721.81,0.5,0.0025,0.0,0.42388]
[1776330543342,56.6,74721.22,0.5,0.0025,0.0,0.42365]
[1776330549384,56.6,74721.12,0.5,0.0025,0.0,0.42361]
[1776330554422,56.6,74721.06,0.5,0.0025,0.0,0.42359]
[1776330559457,56.6,74727.96,0.5,0.00251,0.0,0.42629]
[1776330564492,56.6,74727.99,0.5,0.00251,0.0,0.4263]
[1776330570534,56.6,74727.88,0.5,0.00251,0.0,0.42626]
[1776330576343,56.6,74727.91,0.5,0.00251,0.0,0.42559]
[1776330576444,56.6,74727.91,0.5,0.00251,0.0,0.42559]
[1776330581611,56.6,74728.2,0.5,0.00251,0.0,0.4257]
[1776330586649,56.6,74735.84,0.5,0.00253,0.0,0.4287]
[1776330591683,56.6,74741.98,0.5,0.00255,0.0,0.43113]
[1776330596719,56.6,74742.69,0.5,0.00255,0.0,0.43141]
[1776330601754,56.6,74741.6,0.5,0.00254,0.0,0.43098]
[1776330606789,56.6,74733.6,0.5,0.00252,0.0,0.42782]
[1776330612831,56.6,74734.02,0.5,0.00253,0.0,0.42799]
[1776330619880,56.6,74732.45,0.5,0.00252,0.0,0.42737]
[1776330622086,56.6,74728.4,0.5,0.00251,0.0,0.42578]
[1776330622180,56.6,74726.7,0.5,0.00251,0.0,0.42511]
[1776330627936,56.6,74723.11,0.5,0.0025,0.0,0.42371]
[1776330632971,56.6,74723.15,0.5,0.00249,0.0,0.42305]
[1776330641032,56.6,74723.72,0.5,0.0025,0.0,0.42327]
[1776330646068,56.6,74726.93,0.5,0.0025,0.0,0.42452]
[1776330651103,56.6,74726.87,0.5,0.0025,0.0,0.4245]
[1776330656141,56.6,74726.8,0.5,0.0025,0.0,0.42447]
[1776330662188,56.6,74730.51,0.5,0.00251,0.0,0.42592]
[1776330668230,56.6,74733.99,0.5,0.00252,0.0,0.42729]
[1776330673265,56.6,74735.59,0.5,0.00253,0.0,0.42792]
[1776330678300,56.6,74736.4,0.5,0.00253,0.0,0.42824]
[1776330683335,56.6,74736.57,0.5,0.00253,0.0,0.42831]
[1776330689380,56.6,74737.47,0.5,0.00253,0.0,0.42866]
[1776330694415,56.6,74737.29,0.5,0.00253,0.0,0.42791]
[1776330699450,56.6,74738.31,0.5,0.00253,0.0,0.42831]
[1776330707506,56.6,74738.96,0.5,0.00253,0.0,0.42856]
[1776330712542,56.6,74738.96,0.5,0.00253,0.0,0.42856]
[1776330717577,56.6,74745.19,0.5,0.00255,0.0,0.43103]
[1776330722612,56.6,74745.78,0.5,0.00255,0.0,0.43126]
[1776330727647,56.6,74745.81,0.5,0.00255,0.0,0.43127]
[1776330732682,56.6,74745.82,0.5,0.00255,0.0,0.43128]
[1776330737717,56.6,74753.51,0.5,0.00257,0.0,0.43433]
[1776330743759,56.6,74760.37,0.5,0.00258,0.0,0.43708]
[1776330748793,56.6,74757.16,0.5,0.00258,0.0,0.43579]
[1776330753829,56.6,74753.7,0.5,0.00256,0.0,0.43372]
[1776330758866,56.6,74754.51,0.5,0.00257,0.0,0.43404]
[1776330763900,56.6,74759.12,0.5,0.00258,0.0,0.43588]
[1776330768936,56.6,74760.39,0.5,0.00258,0.0,0.43639]
[1776330773970,56.6,74760.83,0.5,0.00258,0.0,0.43657]
[1776330779006,56.6,74760.62,0.5,0.00258,0.0,0.43648]
[1776330784044,56.6,74760.88,0.5,0.00258,0.0,0.43659]
[1776330789079,56.6,74767.63,0.5,0.0026,0.0,0.4393]
[1776330797135,56.6,74766.53,0.5,0.0026,0.0,0.43886]
[1776330802170,56.6,74760.66,0.5,0.00258,0.0,0.4365]
[1776330807207,56.6,74762.3,0.5,0.00259,0.0,0.43716]
[1776330812242,56.6,74762.66,0.5,0.00258,0.0,0.43661]
[1776330817277,56.6,74766.69,0.5,0.00259,0.0,0.43822]
[1776330822312,56.6,74769.95,0.5,0.0026,0.0,0.43954]
[1776330827347,56.6,74767.96,0.5,0.0026,0.0,0.43873]
[1776330832382,56.6,74767.91,0.5,0.0026,0.0,0.43871]
[1776330838424,56.6,74770.26,0.5,0.0026,0.0,0.43966]
[1776330843459,56.6,74771.98,0.5,0.00261,0.0,0.44036]
[1776330848494,56.6,74772.08,0.5,0.00261,0.0,0.4404]
[1776330853528,56.6,74770.12,0.5,0.0026,0.0,0.4396]
[1776330858564,56.6,74769.11,0.5,0.0026,0.0,0.4392]
[1776330863599,56.6,74768.67,0.5,0.0026,0.0,0.43902]
[1776330868639,56.6,74766.53,0.5,0.00259,0.0,0.43816]
[1776330873674,56.6,74765.72,0.5,0.00259,0.0,0.43714]
[1776330878709,56.6,74766.32,0.5,0.00259,0.0,0.43738]
[1776330883745,56.6,74765.62,0.5,0.00259,0.0,0.4371]
[1776330888780,56.6,74764.98,0.5,0.00258,0.0,0.43684]
[1776330893815,56.6,74764.42,0.5,0.00258,0.0,0.43662]
[1776330898850,56.6,74764.32,0.5,0.00258,0.0,0.43658]
[1776330903885,56.6,74769.24,0.5,0.0026,0.0,0.43855]
[1776330908921,56.6,74768.94,0.5,0.00259,0.0,0.43843]
[1776330913956,56.6,74777.7,0.5,0.00262,0.0,0.44197]
[1776330918991,56.6,74779.01,0.5,0.00262,0.0,0.4425]
[1776330925033,56.6,74778.91,0.5,0.00262,0.0,0.44246]
[1776330931076,56.6,74790.61,0.5,0.00265,0.0,0.44652]
[1776330936115,56.6,74790.02,0.5,0.00265,0.0,0.44627]
[1776330941147,56.6,74791.04,0.5,0.00265,0.0,0.44669]
[1776330946182,56.6,74793.82,0.5,0.00266,0.0,0.44783]
[1776330951217,56.6,74800.78,0.5,0.00267,0.0,0.45069]
[1776330956255,56.6,74811.98,0.5,0.0027,0.0,0.45532]
[1776330961289,56.6,74804.84,0.5,0.00269,0.0,0.45236]
[1776330966325,56.6,74805.6,0.5,0.00269,0.0,0.45268]
[1776330971360,56.6,74814.69,0.5,0.00271,0.0,0.45645]
[1776330976396,56.6,74824.0,0.5,0.00274,0.0,0.46034]
[1776330981431,56.6,74816.71,0.5,0.00272,0.0,0.45729]
[1776330986468,56.6,74817.65,0.5,0.00272,0.0,0.45768]
[1776330991503,56.6,74825.2,0.5,0.00274,0.0,0.46012]
[1776330996538,56.6,74829.6,0.5,0.00275,0.0,0.46197]
[1776331001577,56.6,74827.5,0.5,0.00274,0.0,0.46109]
[1776331006613,56.6,74827.12,0.5,0.00274,0.0,0.46093]
[1776331014675,56.6,74829.04,0.5,0.00275,0.0,0.46173]
[1776331019711,56.6,74829.64,0.5,0.00275,0.0,0.46199]
[1776331024746,56.6,74831.16,0.5,0.00275,0.0,0.46263]
[1776331029781,56.6,74831.75,0.5,0.00275,0.0,0.46288]
[1776331034817,56.6,74830.72,0.5,0.00275,0.0,0.46244]
[1776331040859,56.6,74831.13,0.5,0.00275,0.0,0.46261]
[1776331044826,56.6,74826.57,0.5,0.00274,0.0,0.4607]
[1776331044887,56.6,74827.95,0.5,0.00274,0.0,0.46128]
[1776331049926,56.6,74826.73,0.5,0.00274,0.0,0.46076]
[1776331052635,56.6,74826.76,0.5,0.00274,0.0,0.46005]
[1776331052948,56.6,74827.77,0.5,0.00274,0.0,0.46047]
[1776331057982,56.6,74828.81,0.5,0.00274,0.0,0.46091]
[1776331063018,56.6,74830.47,0.5,0.00275,0.0,0.46161]
[1776331068053,56.6,74831.57,0.5,0.00275,0.0,0.46207]
[1776331074095,56.6,74831.54,0.5,0.00275,0.0,0.46206]
[1776331080137,56.6,74831.97,0.5,0.00275,0.0,0.46224]
[1776331088193,56.6,74834.08,0.5,0.00276,0.0,0.46313]
[1776331093228,56.6,74837.89,0.5,0.00277,0.0,0.46474]
[1776331098263,56.6,74837.37,0.5,0.00277,0.0,0.46452]
[1776331103298,56.6,74829.32,0.5,0.00274,0.0,0.46113]
[1776331108333,56.6,74828.19,0.5,0.00274,0.0,0.46065]
[1776331113367,56.6,74830.52,0.5,0.00274,0.0,0.4609]
[1776331118403,56.6,74838.55,0.5,0.00276,0.0,0.46429]
[1776331123438,56.6,74839.0,0.5,0.00277,0.0,0.46448]
[1776331128473,56.6,74838.86,0.5,0.00277,0.0,0.46442]
[1776331135522,56.6,74836.76,0.5,0.00276,0.0,0.46353]
[1776331140556,56.6,74836.04,0.5,0.00276,0.0,0.46323]
[1776331145592,56.6,74835.87,0.5,0.00276,0.0,0.46316]
[1776331150627,56.6,74834.87,0.5,0.00275,0.0,0.46273]
[1776331155663,56.6,74829.35,0.5,0.00274,0.0,0.46041]
[1776331160697,56.6,74829.91,0.5,0.00274,0.0,0.46065]
[1776331165732,56.6,74828.74,0.5,0.00274,0.0,0.46016]
[1776331170768,56.6,74824.83,0.5,0.00273,0.0,0.45852]
[1776331175803,56.6,74826.26,0.5,0.00273,0.0,0.45839]
[1776331181845,56.6,74826.48,0.5,0.00273,0.0,0.45848]
[1776331186880,56.6,74826.99,0.5,0.00273,0.0,0.4587]
[1776331191918,56.6,74841.35,0.5,0.00277,0.0,0.46474]
[1776331196957,56.6,74844.99,0.5,0.00278,0.0,0.46628]
[1776331201992,56.6,74841.51,0.5,0.00277,0.0,0.46481]
[1776331207027,56.6,74843.07,0.5,0.00277,0.0,0.46547]
[1776331212063,56.6,74844.37,0.5,0.00278,0.0,0.46602]
[1776331217098,56.6,74844.17,0.5,0.00278,0.0,0.46594]
[1776331222135,56.6,74837.36,0.5,0.00276,0.0,0.46306]
[1776331227171,56.6,74836.32,0.5,0.00275,0.0,0.46262]
[1776331232206,56.6,74838.77,0.5,0.00276,0.0,0.46292]
[1776331239255,56.6,74836.89,0.5,0.00275,0.0,0.46213]
[1776331244289,56.6,74840.17,0.5,0.00276,0.0,0.46351]
[1776331250332,56.6,74841.23,0.5,0.00276,0.0,0.46396]
[1776331260402,56.6,74846.51,0.5,0.00278,0.0,0.4662]
[1776331264430,56.6,74865.62,0.5,0.00283,0.0,0.47437]
[1776331269465,56.6,74869.93,0.5,0.00284,0.0,0.47623]
[1776331274500,56.6,74876.94,0.5,0.00286,0.0,0.47927]
[1776331279913,56.6,74882.05,0.5,0.00288,0.0,0.48149]
[1776331285197,56.6,74875.28,0.5,0.00286,0.0,0.47855]
[1776331290564,56.6,74877.69,0.5,0.00286,0.0,0.47959]
[1776331295647,56.6,74880.57,0.5,0.00287,0.0,0.4801]
[1776331300682,56.6,74880.5,0.5,0.00287,0.0,0.48006]
[1776331305716,56.6,74878.92,0.5,0.00286,0.0,0.47938]
[1776331310754,56.6,74874.98,0.5,0.00285,0.0,0.47767]
[1776331315789,56.6,74860.14,0.5,0.00281,0.0,0.47127]
[1776331320824,56.6,74864.32,0.5,0.00282,0.0,0.47307]
[1776331325863,56.6,74867.62,0.5,0.00283,0.0,0.47449]
[1776331330898,56.6,74867.61,0.5,0.00283,0.0,0.47448]
[1776331335933,56.6,74858.1,0.5,0.00281,0.0,0.4704]
[1776331340968,56.6,74854.69,0.5,0.0028,0.0,0.46894]
[1776331346003,56.6,74857.59,0.5,0.0028,0.0,0.47018]
[1776331351038,56.6,74856.11,0.5,0.0028,0.0,0.46881]
[1776331356073,56.6,74873.48,0.5,0.00284,0.0,0.47627]
[1776331361108,56.6,74876.13,0.5,0.00285,0.0,0.47742]
[1776331370171,56.6,74876.25,0.5,0.00285,0.0,0.47747]
[1776331375207,56.6,74872.68,0.5,0.00284,0.0,0.47593]
[1776331380247,56.6,74879.1,0.5,0.00286,0.0,0.47871]
[1776331385282,56.6,74889.1,0.5,0.00289,0.0,0.48307]
[1776331390317,56.6,74894.83,0.5,0.00291,0.0,0.48558]
[1776331395352,56.6,74893.83,0.5,0.0029,0.0,0.48514]
[1776331400387,56.6,74890.74,0.5,0.00289,0.0,0.48378]
[1776331405423,56.6,74892.33,0.5,0.0029,0.0,0.48448]
[1776331410459,56.6,74906.95,0.5,0.00294,0.0,0.49093]
[1776331415495,56.6,74910.54,0.5,0.00295,0.0,0.49176]
[1776331420530,56.6,74909.19,0.5,0.00294,0.0,0.49116]
[1776331425565,56.6,74905.25,0.5,0.00293,0.0,0.48942]
[1776331431607,56.6,74903.57,0.5,0.00293,0.0,0.48867]
[1776331436642,56.6,74898.63,0.5,0.00291,0.0,0.48649]
[1776331441678,56.6,74894.63,0.5,0.0029,0.0,0.48474]
[1776331446712,56.6,74890.13,0.5,0.00289,0.0,0.48276]
[1776331451746,56.6,74888.6,0.5,0.00288,0.0,0.48209]
[1776331456781,56.6,74895.42,0.5,0.0029,0.0,0.48508]
[1776331461817,56.6,74895.84,0.5,0.0029,0.0,0.48527]
[1776331466852,56.6,74904.48,0.5,0.00293,0.0,0.48908]
[1776331471893,56.6,74910.79,0.5,0.00294,0.0,0.49111]
[1776331476928,56.6,74903.28,0.5,0.00292,0.0,0.48779]
[1776331481964,56.6,74902.54,0.5,0.00292,0.0,0.48746]
[1776331486998,56.6,74897.77,0.5,0.0029,0.0,0.48536]
[1776331492034,56.6,74893.93,0.5,0.00289,0.0,0.48367]
[1776331498076,56.6,74893.96,0.5,0.00289,0.0,0.48369]
[1776331503128,56.6,74898.89,0.5,0.00291,0.0,0.48585]
[1776331510175,56.6,74896.39,0.5,0.0029,0.0,0.48475]
[1776331516217,56.6,74902.41,0.5,0.00292,0.0,0.4874]
[1776331524277,56.6,74903.13,0.5,0.00292,0.0,0.48772]
[1776331529311,56.6,74905.84,0.5,0.00293,0.0,0.48892]
[1776331534347,56.6,74913.66,0.5,0.00295,0.0,0.49162]
[1776331539388,56.6,74914.72,0.5,0.00295,0.0,0.49209]
[1776331545430,56.6,74915.55,0.5,0.00295,0.0,0.49246]
[1776331550465,56.6,74912.55,0.5,0.00294,0.0,0.49113]
[1776331555500,56.6,74910.56,0.5,0.00294,0.0,0.49024]
[1776331560535,56.6,74911.91,0.5,0.00294,0.0,0.49084]
[1776331565570,56.6,74907.72,0.5,0.00293,0.0,0.48899]
[1776331570605,56.6,74906.9,0.5,0.00293,0.0,0.48862]
[1776331575639,56.6,74907.07,0.5,0.00293,0.0,0.4887]
[1776331580675,56.6,74907.55,0.5,0.00293,0.0,0.48891]
[1776331585710,56.6,74903.48,0.5,0.00292,0.0,0.48711]
[1776331591752,56.6,74903.17,0.5,0.00291,0.0,0.48622]
[1776331596787,56.6,74901.11,0.5,0.00291,0.0,0.48531]
[1776331601822,56.6,74904.1,0.5,0.00291,0.0,0.48663]
[1776331606857,56.6,74906.28,0.5,0.00292,0.0,0.48759]
[1776331611892,56.6,74904.55,0.5,0.00292,0.0,0.48683]
[1776331617361,56.6,74904.39,0.5,0.00291,0.0,0.48676]
[1776331622969,56.6,74898.98,0.5,0.0029,0.0,0.48438]
[1776331629011,56.6,74899.85,0.5,0.0029,0.0,0.48476]
[1776331634045,56.6,74899.81,0.5,0.0029,0.0,0.48474]
[1776331639081,56.6,74900.15,0.5,0.0029,0.0,0.48489]
[1776331644117,56.6,74900.25,0.5,0.0029,0.0,0.48493]
[1776331650159,56.6,74899.93,0.5,0.0029,0.0,0.48479]
[1776331656201,56.6,74899.26,0.5,0.0029,0.0,0.48374]
[1776331661236,56.6,74869.67,0.5,0.00281,0.0,0.47092]
[1776331666272,56.6,74861.24,0.5,0.00279,0.0,0.46731]
[1776331671307,56.6,74878.79,0.5,0.00284,0.0,0.47484]
[1776331676343,56.6,74877.71,0.5,0.00283,0.0,0.47437]
[1776331681377,56.6,74875.33,0.5,0.00283,0.0,0.47335]
[1776331686413,56.6,74867.33,0.5,0.00281,0.0,0.46991]
[1776331691457,56.6,74847.4,0.5,0.00275,0.0,0.46145]
[1776331696483,56.6,74848.29,0.5,0.00275,0.0,0.46183]
[1776331701518,56.6,74848.84,0.5,0.00275,0.0,0.46206]
[1776331706553,56.6,74848.21,0.5,0.00275,0.0,0.4618]
[1776331713602,56.6,74850.28,0.5,0.00275,0.0,0.46194]
[1776331718637,56.6,74855.15,0.5,0.00277,0.0,0.464]
[1776331728707,56.6,74858.06,0.5,0.00278,0.0,0.46523]
[1776331733743,56.6,74861.41,0.5,0.00278,0.0,0.46665]
[1776331738778,56.6,74861.23,0.5,0.00278,0.0,0.46657]
[1776331743813,56.6,74863.69,0.5,0.00279,0.0,0.46762]
[1776331748848,56.6,74864.92,0.5,0.00279,0.0,0.46815]
[1776331753882,56.6,74854.09,0.5,0.00276,0.0,0.46355]
[1776331758918,56.6,74854.74,0.5,0.00277,0.0,0.46382]
[1776331763955,56.6,74840.6,0.5,0.00273,0.0,0.45787]
[1776331768989,56.6,74843.52,0.5,0.00274,0.0,0.4591]
[1776331774025,56.6,74845.5,0.5,0.00274,0.0,0.4592]
[1776331779060,56.6,74848.79,0.5,0.00275,0.0,0.46058]
[1776331784098,56.6,74841.86,0.5,0.00273,0.0,0.45768]
[1776331789132,56.6,74841.75,0.5,0.00273,0.0,0.45763]
[1776331794168,56.6,74839.33,0.5,0.00272,0.0,0.45662]
[1776331799203,56.6,74840.43,0.5,0.00272,0.0,0.45708]
[1776331804397,56.6,74839.57,0.5,0.00272,0.0,0.45672]
[1776331810280,56.6,74830.86,0.5,0.0027,0.0,0.4531]
[1776331815315,56.6,74831.99,0.5,0.0027,0.0,0.45356]
[1776331821357,56.6,74834.33,0.5,0.00271,0.0,0.45454]
[1776331827398,56.6,74833.78,0.5,0.0027,0.0,0.45431]
[1776331832434,56.6,74836.23,0.5,0.00271,0.0,0.4546]
[1776331837469,56.6,74839.91,0.5,0.00272,0.0,0.45614]
[1776331842504,56.6,74839.84,0.5,0.00272,0.0,0.45611]
[1776331847539,56.6,74844.64,0.5,0.00273,0.0,0.45811]
[1776331852580,56.6,74851.09,0.5,0.00275,0.0,0.46082]
[1776331854595,56.6,74834.45,0.5,0.0027,0.0,0.45387]
[1776331859629,56.6,74831.2,0.5,0.00269,0.0,0.45252]
[1776331864665,56.6,74828.58,0.5,0.00269,0.0,0.45143]
[1776331869700,56.6,74827.39,0.5,0.00268,0.0,0.45094]
[1776331874735,56.6,74828.24,0.5,0.00269,0.0,0.45129]
[1776331879770,56.6,74837.73,0.5,0.00271,0.0,0.45523]
[1776331884807,56.6,74839.08,0.5,0.00271,0.0,0.45579]
[1776331890849,56.6,74839.54,0.5,0.00272,0.0,0.45598]
[1776331895884,56.6,74840.88,0.5,0.00272,0.0,0.45582]
[1776331900920,56.6,74841.0,0.5,0.00272,0.0,0.45587]
[1776331905954,56.6,74839.61,0.5,0.00271,0.0,0.45529]
[1776331910990,56.6,74833.03,0.5,0.00269,0.0,0.45256]
[1776331916025,56.6,74834.84,0.5,0.0027,0.0,0.45331]
[1776331921060,56.6,74830.14,0.5,0.00269,0.0,0.45136]
[1776331926095,56.6,74826.09,0.5,0.00268,0.0,0.44969]
[1776331931130,56.6,74826.36,0.5,0.00268,0.0,0.4498]
[1776331936165,56.6,74830.93,0.5,0.00269,0.0,0.45169]
[1776331941199,56.6,74834.25,0.5,0.0027,0.0,0.45306]
[1776331947242,56.6,74834.64,0.5,0.0027,0.0,0.45322]
[1776331952282,56.6,74834.9,0.5,0.00269,0.0,0.45261]
[1776331959330,56.6,74834.93,0.5,0.0027,0.0,0.45262]
[1776331964366,56.6,74825.78,0.5,0.00267,0.0,0.44885]
[1776331969402,56.6,74826.55,0.5,0.00267,0.0,0.44916]
[1776331974437,56.6,74817.8,0.5,0.00265,0.0,0.44557]
[1776331979472,56.6,74822.41,0.5,0.00266,0.0,0.44746]
[1776331984508,56.6,74831.2,0.5,0.00269,0.0,0.45108]
[1776331989544,56.6,74817.41,0.5,0.00265,0.0,0.44541]
[1776331995587,56.6,74816.75,0.5,0.00265,0.0,0.44514]
[1776332000622,56.6,74815.04,0.5,0.00264,0.0,0.44445]
[1776332005657,56.6,74814.12,0.5,0.00264,0.0,0.44407]
[1776332010692,56.6,74815.92,0.5,0.00264,0.0,0.4448]
[1776332015727,56.6,74816.15,0.5,0.00264,0.0,0.44419]
[1776332020762,56.6,74816.38,0.5,0.00264,0.0,0.44428]
[1776332025797,56.6,74816.78,0.5,0.00264,0.0,0.44445]
[1776332031839,56.6,74816.86,0.5,0.00264,0.0,0.44448]
[1776332036875,56.6,74817.56,0.5,0.00264,0.0,0.44476]
[1776332041909,56.6,74816.1,0.5,0.00264,0.0,0.44417]
[1776332046944,56.6,74805.86,0.5,0.00261,0.0,0.44001]
[1776332051979,56.6,74805.91,0.5,0.00261,0.0,0.44003]
[1776332057015,56.6,74805.68,0.5,0.00261,0.0,0.43994]
[1776332062050,56.6,74796.51,0.5,0.00259,0.0,0.43624]
[1776332068092,56.6,74796.63,0.5,0.00259,0.0,0.43629]
[1776332073127,56.6,74797.52,0.5,0.00259,0.0,0.43595]
[1776332078163,56.6,74800.7,0.5,0.0026,0.0,0.43723]
[1776332083200,56.6,74800.27,0.5,0.00259,0.0,0.43705]
[1776332088691,56.6,74785.58,0.5,0.00256,0.0,0.43118]
[1776332095111,56.6,74788.78,0.5,0.00257,0.0,0.43245]
[1776332095287,56.6,74788.71,0.5,0.00256,0.0,0.43242]
[1776332100322,56.6,74783.99,0.5,0.00255,0.0,0.43055]
[1776332105357,56.6,74785.07,0.5,0.00256,0.0,0.43097]
[1776332110391,56.6,74779.0,0.5,0.00254,0.0,0.42857]
[1776332115427,56.6,74784.5,0.5,0.00255,0.0,0.43075]
[1776332120462,56.6,74783.86,0.5,0.00255,0.0,0.43049]
[1776332125497,56.6,74783.95,0.5,0.00255,0.0,0.43053]
[1776332130533,56.6,74783.81,0.5,0.00255,0.0,0.43047]
[1776332136575,56.6,74783.77,0.5,0.00255,0.0,0.42977]
[1776332140405,56.6,74783.53,0.5,0.00255,0.0,0.42967]
[1776332140605,56.6,74783.24,0.5,0.00255,0.0,0.42956]
[1776332148661,56.6,74786.72,0.5,0.00256,0.0,0.43094]
[1776332151682,56.6,74802.22,0.5,0.0026,0.0,0.43714]
[1776332156717,56.6,74813.26,0.5,0.00262,0.0,0.4416]
[1776332161753,56.6,74813.35,0.5,0.00263,0.0,0.44163]
[1776332166787,56.6,74808.9,0.5,0.00261,0.0,0.43983]
[1776332171821,56.6,74810.89,0.5,0.00262,0.0,0.44064]
[1776332176857,56.6,74818.12,0.5,0.00264,0.0,0.44357]
[1776332181892,56.6,74828.25,0.5,0.00266,0.0,0.44772]
[1776332186927,56.6,74830.44,0.5,0.00267,0.0,0.44862]
[1776332191962,56.6,74816.7,0.5,0.00263,0.0,0.44229]
[1776332196997,56.6,74813.13,0.5,0.00262,0.0,0.44084]
[1776332202032,56.6,74809.97,0.5,0.00261,0.0,0.43956]
[1776332207066,56.6,74799.21,0.5,0.00258,0.0,0.43523]
[1776332212102,56.6,74792.87,0.5,0.00257,0.0,0.43269]
[1776332217136,56.6,74792.72,0.5,0.00257,0.0,0.43263]
[1776332223178,56.6,74790.8,0.5,0.00256,0.0,0.43187]
[1776332228215,56.6,74789.15,0.5,0.00256,0.0,0.43121]
[1776332235263,56.6,74789.8,0.5,0.00256,0.0,0.43147]
[1776332240299,56.6,74797.55,0.5,0.00258,0.0,0.43456]
[1776332245334,56.6,74805.44,0.5,0.0026,0.0,0.43773]
[1776332251376,56.6,74804.91,0.5,0.00259,0.0,0.43682]
[1776332258425,56.6,74806.73,0.5,0.0026,0.0,0.43755]
[1776332264467,56.6,74803.83,0.5,0.00259,0.0,0.43638]
[1776332270509,56.6,74803.46,0.5,0.00259,0.0,0.43623]
[1776332275544,56.6,74803.92,0.5,0.00259,0.0,0.43642]
[1776332281586,56.6,74803.99,0.5,0.00259,0.0,0.43645]
[1776332294677,56.6,74804.01,0.5,0.00259,0.0,0.43645]
[1776332300720,56.6,74806.69,0.5,0.0026,0.0,0.43753]
[1776332305755,56.6,74806.54,0.5,0.0026,0.0,0.43747]
[1776332310790,56.6,74807.14,0.5,0.0026,0.0,0.43771]
[1776332317841,56.6,74807.41,0.5,0.0026,0.0,0.43712]
[1776332322876,56.6,74801.19,0.5,0.00258,0.0,0.43462]
[1776332327911,56.6,74801.17,0.5,0.00258,0.0,0.43462]
[1776332333953,56.6,74801.83,0.5,0.00258,0.0,0.43488]
[1776332338988,56.6,74786.65,0.5,0.00254,0.0,0.42883]
[1776332344024,56.6,74791.19,0.5,0.00256,0.0,0.43063]
[1776332356108,56.6,74791.77,0.5,0.00256,0.0,0.43086]
[1776332363060,56.6,74791.74,0.5,0.00256,0.0,0.43085]
[1776332368195,56.6,74792.77,0.5,0.00256,0.0,0.43126]
[1776332373230,56.6,74799.78,0.5,0.00257,0.0,0.43336]
[1776332378265,56.6,74803.95,0.5,0.00258,0.0,0.43503]
[1776332383300,56.6,74802.3,0.5,0.00258,0.0,0.43437]
[1776332388335,56.6,74802.33,0.5,0.00258,0.0,0.43438]
[1776332393370,56.6,74797.98,0.5,0.00257,0.0,0.43264]
[1776332400419,56.6,74800.51,0.5,0.00258,0.0,0.43365]
[1776332406461,56.6,74800.29,0.5,0.00257,0.0,0.43357]
[1776332411499,56.6,74803.21,0.5,0.00258,0.0,0.43473]
[1776332416534,56.6,74803.74,0.5,0.00258,0.0,0.43495]
[1776332425597,56.6,74803.84,0.5,0.00258,0.0,0.43499]
[1776332430632,56.6,74800.56,0.5,0.00258,0.0,0.43367]
[1776332435667,56.6,74798.33,0.5,0.00257,0.0,0.43209]
[1776332440702,56.6,74794.5,0.5,0.00256,0.0,0.43056]
[1776332445736,56.6,74792.65,0.5,0.00255,0.0,0.42983]
[1776332450772,56.6,74792.69,0.5,0.00255,0.0,0.42984]
[1776332455808,56.6,74792.14,0.5,0.00255,0.0,0.42963]
[1776332460843,56.6,74791.45,0.5,0.00255,0.0,0.42935]
[1776332465879,56.6,74791.94,0.5,0.00255,0.0,0.42955]
[1776332470914,56.6,74777.57,0.5,0.00251,0.0,0.42388]
[1776332475949,56.6,74771.89,0.5,0.0025,0.0,0.42166]
[1776332480984,56.6,74774.57,0.5,0.0025,0.0,0.4227]
[1776332486019,56.6,74775.63,0.5,0.00251,0.0,0.42312]
[1776332491055,56.6,74779.13,0.5,0.00251,0.0,0.42381]
[1776332496090,56.6,74782.58,0.5,0.00252,0.0,0.42516]
[1776332501125,56.6,74767.41,0.5,0.00248,0.0,0.41923]
[1776332506159,56.6,74762.74,0.5,0.00247,0.0,0.41742]
[1776332511194,56.6,74758.94,0.5,0.00246,0.0,0.41595]
[1776332517236,56.6,74758.51,0.5,0.00246,0.0,0.41579]
[1776332522272,56.6,74761.61,0.5,0.00247,0.0,0.41698]
[1776332527308,56.6,74764.02,0.5,0.00247,0.0,0.41792]
[1776332532346,56.6,74763.98,0.5,0.00247,0.0,0.4179]
[1776332537380,56.6,74763.97,0.5,0.00247,0.0,0.4179]
[1776332542415,56.6,74763.25,0.5,0.00247,0.0,0.41762]
[1776332548457,56.6,74762.95,0.5,0.00247,0.0,0.4175]
[1776332553494,56.6,74763.07,0.5,0.00247,0.0,0.41687]
[1776332558529,56.6,74762.04,0.5,0.00247,0.0,0.41647]
[1776332564571,56.6,74762.2,0.5,0.00247,0.0,0.41654]
[1776332570613,56.6,74761.97,0.5,0.00247,0.0,0.41645]
[1776332576120,56.6,74762.15,0.5,0.00247,0.0,0.41652]
[1776332578697,56.6,74746.29,0.5,0.00243,0.0,0.41043]
[1776332583733,56.6,74752.56,0.5,0.00244,0.0,0.41283]
[1776332588769,56.6,74753.23,0.5,0.00244,0.0,0.41308]
[1776332593807,56.6,74753.21,0.5,0.00244,0.0,0.41307]
[1776332598842,56.6,74753.27,0.5,0.00244,0.0,0.4131]
[1776332603877,56.6,74753.99,0.5,0.00245,0.0,0.41337]
[1776332608912,56.6,74753.63,0.5,0.00244,0.0,0.41324]
[1776332613947,56.6,74753.1,0.5,0.00244,0.0,0.41236]
[1776332618982,56.6,74745.91,0.5,0.00242,0.0,0.40961]
[1776332624019,56.6,74741.48,0.5,0.00241,0.0,0.40793]
[1776332629053,56.6,74740.53,0.5,0.00241,0.0,0.40757]
[1776332634087,56.6,74745.25,0.5,0.00242,0.0,0.40936]
[1776332639122,56.6,74745.89,0.5,0.00242,0.0,0.40961]
[1776332644157,56.6,74743.28,0.5,0.00242,0.0,0.40861]
[1776332649193,56.6,74724.19,0.5,0.00237,0.0,0.40141]
[1776332654228,56.6,74717.91,0.5,0.00235,0.0,0.39907]
[1776332660274,56.6,74710.45,0.5,0.00234,0.0,0.3963]
[1776332665309,56.6,74712.55,0.5,0.00234,0.0,0.39708]
[1776332670344,56.6,74714.42,0.5,0.00235,0.0,0.39777]
[1776332675379,56.6,74712.83,0.5,0.00234,0.0,0.39653]
[1776332680414,56.6,74711.87,0.5,0.00234,0.0,0.39618]
[1776332686455,56.6,74711.69,0.5,0.00234,0.0,0.39611]
[1776332691491,56.6,74711.87,0.5,0.00234,0.0,0.39618]
[1776332696525,56.6,74714.98,0.5,0.00234,0.0,0.39733]
[1776332701561,56.6,74715.01,0.5,0.00234,0.0,0.39734]
[1776332706601,56.6,74720.62,0.5,0.00236,0.0,0.39942]
[1776332711636,56.6,74722.47,0.5,0.00236,0.0,0.40011]
[1776332716673,56.6,74726.87,0.5,0.00237,0.0,0.40176]
[1776332721708,56.6,74721.85,0.5,0.00236,0.0,0.39988]
[1776332727750,56.6,74721.75,0.5,0.00236,0.0,0.39985]
[1776332732784,56.6,74720.64,0.5,0.00235,0.0,0.39878]
[1776332739834,56.6,74720.65,0.5,0.00235,0.0,0.39878]
[1776332744869,56.6,74724.38,0.5,0.00236,0.0,0.40017]
[1776332750910,56.6,74724.97,0.5,0.00236,0.0,0.40039]
[1776332755946,56.6,74725.61,0.5,0.00236,0.0,0.40063]
[1776332760981,56.6,74726.55,0.5,0.00237,0.0,0.40098]
[1776332766016,56.6,74734.92,0.5,0.00239,0.0,0.40412]
[1776332771051,56.6,74726.71,0.5,0.00237,0.0,0.40104]
[1776332776086,56.6,74724.89,0.5,0.00236,0.0,0.40036]
[1776332781121,56.6,74724.84,0.5,0.00236,0.0,0.40034]
[1776332786157,56.6,74720.84,0.5,0.00235,0.0,0.39885]
[1776332792199,56.6,74724.18,0.5,0.00236,0.0,0.39944]
[1776332797234,56.6,74727.17,0.5,0.00236,0.0,0.40056]
[1776332802269,56.6,74731.45,0.5,0.00237,0.0,0.40216]
[1776332807304,56.6,74732.11,0.5,0.00238,0.0,0.40241]
[1776332813346,56.6,74732.62,0.5,0.00238,0.0,0.4026]
[1776332818381,56.6,74730.19,0.5,0.00237,0.0,0.40169]
[1776332823416,56.6,74725.66,0.5,0.00236,0.0,0.39999]
[1776332831473,56.6,74725.26,0.5,0.00236,0.0,0.39984]
[1776332836509,56.6,74720.93,0.5,0.00235,0.0,0.39823]
[1776332841543,56.6,74719.16,0.5,0.00235,0.0,0.39757]
[1776332848593,56.6,74717.86,0.5,0.00234,0.0,0.39709]
[1776332858662,56.6,74717.94,0.5,0.00234,0.0,0.39647]
[1776332863698,56.6,74717.85,0.5,0.00234,0.0,0.39644]
[1776332868737,56.6,74717.3,0.5,0.00234,0.0,0.39623]
[1776332873772,56.6,74717.77,0.5,0.00234,0.0,0.39641]
[1776332878807,56.6,74717.85,0.5,0.00234,0.0,0.39644]
[1776332883842,56.6,74718.06,0.5,0.00234,0.0,0.39651]
[1776332888877,56.6,74717.41,0.5,0.00234,0.0,0.39627]
[1776332894922,56.6,74716.23,0.5,0.00233,0.0,0.39584]
[1776332899961,56.6,74706.5,0.5,0.00231,0.0,0.39225]
[1776332904995,56.6,74707.81,0.5,0.00231,0.0,0.39273]
[1776332911037,56.6,74703.28,0.5,0.0023,0.0,0.39042]
[1776332916072,56.6,74700.1,0.5,0.00229,0.0,0.38926]
[1776332921107,56.6,74699.75,0.5,0.00229,0.0,0.38914]
[1776332926141,56.6,74700.07,0.5,0.00229,0.0,0.38925]
[1776332931177,56.6,74683.0,0.5,0.00225,0.0,0.38307]
[1776332936212,56.6,74684.55,0.5,0.00226,0.0,0.38363]
[1776332941247,56.6,74682.7,0.5,0.00225,0.0,0.38296]
[1776332946283,56.6,74673.43,0.5,0.00223,0.0,0.37964]
[1776332951318,56.6,74650.15,0.5,0.00218,0.0,0.37141]
[1776332956354,56.6,74650.04,0.5,0.00218,0.0,0.37137]
[1776332961389,56.6,74648.01,0.5,0.00217,0.0,0.37066]
[1776332966424,56.6,74647.16,0.5,0.00217,0.0,0.37037]
[1776332971460,56.6,74644.73,0.5,0.00216,0.0,0.3689]
[1776332976495,56.6,74638.43,0.5,0.00215,0.0,0.36671]
[1776332981530,56.6,74624.64,0.5,0.00212,0.0,0.36196]
[1776332986567,56.6,74623.56,0.5,0.00212,0.0,0.36159]
[1776332991602,56.6,74624.82,0.5,0.00212,0.0,0.36203]
[1776332996636,56.6,74633.64,0.5,0.00214,0.0,0.36506]
[1776333001672,56.6,74621.22,0.5,0.00211,0.0,0.3608]
[1776333006707,56.6,74615.43,0.5,0.0021,0.0,0.35882]
[1776333011742,56.6,74623.41,0.5,0.00212,0.0,0.36154]
[1776333016777,56.6,74625.71,0.5,0.00212,0.0,0.36233]
[1776333021813,56.6,74622.74,0.5,0.00211,0.0,0.36131]
[1776333026848,56.6,74627.38,0.5,0.00212,0.0,0.3629]
[1776333031883,56.6,74628.14,0.5,0.00212,0.0,0.36256]
[1776333036918,56.6,74637.19,0.5,0.00214,0.0,0.36567]
[1776333041953,56.6,74640.6,0.5,0.00215,0.0,0.36685]
[1776333046988,56.6,74639.83,0.5,0.00215,0.0,0.36659]
[1776333052023,56.6,74639.38,0.5,0.00215,0.0,0.36643]
[1776333057058,56.6,74633.62,0.5,0.00214,0.0,0.36444]
[1776333062093,56.6,74642.71,0.5,0.00216,0.0,0.36758]
[1776333067128,56.6,74649.05,0.5,0.00217,0.0,0.36979]
[1776333072163,56.6,74653.26,0.5,0.00218,0.0,0.37126]
[1776333077198,56.6,74650.26,0.5,0.00217,0.0,0.37021]
[1776333082233,56.6,74643.01,0.5,0.00216,0.0,0.36769]
[1776333087500,56.6,74644.07,0.5,0.00216,0.0,0.36806]
[1776333088275,56.6,74627.19,0.5,0.00212,0.0,0.36223]
[1776333089283,56.6,74611.63,0.5,0.00209,0.0,0.35693]
[1776333094320,56.6,74614.32,0.5,0.00209,0.0,0.35724]
[1776333099355,56.6,74619.55,0.5,0.0021,0.0,0.35902]
[1776333104390,56.6,74620.68,0.5,0.0021,0.0,0.3594]
[1776333109426,56.6,74617.98,0.5,0.0021,0.0,0.35848]
[1776333114461,56.6,74618.01,0.5,0.0021,0.0,0.35849]
[1776333119496,56.6,74617.73,0.5,0.0021,0.0,0.3584]
[1776333127551,56.6,74617.7,0.5,0.0021,0.0,0.35839]
[1776333132587,56.6,74623.95,0.5,0.00211,0.0,0.36052]
[1776333137622,56.6,74631.96,0.5,0.00213,0.0,0.36326]
[1776333142657,56.6,74629.37,0.5,0.00212,0.0,0.36237]
[1776333147692,56.6,74630.01,0.5,0.00212,0.0,0.36259]
[1776333152728,56.6,74631.98,0.5,0.00212,0.0,0.36266]
[1776333158770,56.6,74637.07,0.5,0.00214,0.0,0.36441]
[1776333163805,56.6,74639.43,0.5,0.00214,0.0,0.36522]
[1776333168840,56.6,74640.14,0.5,0.00214,0.0,0.36547]
[1776333173875,56.6,74640.67,0.5,0.00214,0.0,0.36565]
[1776333178915,56.6,74647.71,0.5,0.00216,0.0,0.36809]
[1776333183950,56.6,74648.19,0.5,0.00216,0.0,0.36826]
[1776333190999,56.6,74649.28,0.5,0.00216,0.0,0.36864]
[1776333196035,56.6,74654.66,0.5,0.00217,0.0,0.37051]
[1776333202077,56.6,74658.13,0.5,0.00218,0.0,0.37173]
[1776333207112,56.6,74655.23,0.5,0.00218,0.0,0.37071]
[1776333212146,56.6,74655.48,0.5,0.00217,0.0,0.37018]
[1776333218189,56.6,74650.65,0.5,0.00216,0.0,0.3685]
[1776333224232,56.6,74650.83,0.5,0.00216,0.0,0.36856]
[1776333229267,56.6,74641.73,0.5,0.00214,0.0,0.3654]
[1776333234306,56.6,74638.67,0.5,0.00214,0.0,0.36435]
[1776333239341,56.6,74639.47,0.5,0.00214,0.0,0.36462]
[1776333244376,56.6,74641.13,0.5,0.00214,0.0,0.3652]
[1776333249410,56.6,74644.31,0.5,0.00215,0.0,0.3663]
[1776333255454,56.6,74649.99,0.5,0.00216,0.0,0.36827]
[1776333260490,56.6,74651.19,0.5,0.00216,0.0,0.36868]
[1776333265525,56.6,74651.16,0.5,0.00216,0.0,0.36867]
[1776333271567,56.6,74651.1,0.5,0.00216,0.0,0.36804]
[1776333277610,56.6,74651.29,0.5,0.00216,0.0,0.3681]
[1776333282645,56.6,74658.0,0.5,0.00217,0.0,0.37044]
[1776333287680,56.6,74662.45,0.5,0.00218,0.0,0.372]
[1776333292715,56.6,74662.04,0.5,0.00218,0.0,0.37186]
[1776333298757,56.6,74661.57,0.5,0.00218,0.0,0.37169]
[1776333304799,56.6,74665.65,0.5,0.00219,0.0,0.37312]
[1776333309834,56.6,74670.53,0.5,0.0022,0.0,0.37485]
[1776333314869,56.6,74670.24,0.5,0.0022,0.0,0.37474]
[1776333319903,56.6,74680.2,0.5,0.00222,0.0,0.37827]
[1776333324938,56.6,74680.46,0.5,0.00223,0.0,0.37837]
[1776333329974,56.6,74681.55,0.5,0.00223,0.0,0.37876]
[1776333336016,56.6,74680.83,0.5,0.00222,0.0,0.37787]
[1776333341051,56.6,74680.99,0.5,0.00222,0.0,0.37793]
[1776333346085,56.6,74681.65,0.5,0.00222,0.0,0.37816]
[1776333351121,56.6,74688.34,0.5,0.00224,0.0,0.38055]
[1776333356156,56.6,74690.51,0.5,0.00224,0.0,0.38133]
[1776333361191,56.6,74688.59,0.5,0.00224,0.0,0.38064]
[1776333366226,56.6,74688.98,0.5,0.00224,0.0,0.38078]
[1776333369247,56.6,74672.92,0.5,0.0022,0.0,0.37506]
[1776333374281,56.6,74668.8,0.5,0.0022,0.0,0.37361]
[1776333381331,56.6,74669.83,0.5,0.0022,0.0,0.37397]
[1776333386366,56.6,74670.36,0.5,0.0022,0.0,0.37416]
[1776333394422,56.6,74670.72,0.5,0.0022,0.0,0.37366]
[1776333399456,56.6,74669.47,0.5,0.00219,0.0,0.37322]
[1776333400167,56.6,74669.47,0.5,0.00219,0.0,0.37322]
[1776333400463,56.6,74669.39,0.5,0.00219,0.0,0.37319]
[1776333405498,56.6,74670.1,0.5,0.00219,0.0,0.37344]
[1776333410534,56.6,74662.79,0.5,0.00218,0.0,0.37088]
[1776333415568,56.6,74662.83,0.5,0.00218,0.0,0.37089]
[1776333420604,56.6,74666.3,0.5,0.00219,0.0,0.37211]
[1776333425639,56.6,74657.99,0.5,0.00217,0.0,0.3692]
[1776333430673,56.6,74649.16,0.5,0.00215,0.0,0.36613]
[1776333435709,56.6,74646.34,0.5,0.00214,0.0,0.36516]
[1776333440744,56.6,74644.92,0.5,0.00214,0.0,0.36467]
[1776333445779,56.6,74642.58,0.5,0.00213,0.0,0.36386]
[1776333450813,56.6,74640.18,0.5,0.00213,0.0,0.36303]
[1776333455850,56.6,74640.54,0.5,0.00213,0.0,0.36255]
[1776333460884,56.6,74639.47,0.5,0.00212,0.0,0.36218]
[1776333465919,56.6,74634.78,0.5,0.00211,0.0,0.36058]
[1776333470955,56.6,74635.86,0.5,0.00212,0.0,0.36094]
[1776333475989,56.6,74640.02,0.5,0.00212,0.0,0.36237]
[1776333481025,56.6,74639.11,0.5,0.00212,0.0,0.36206]
[1776333486059,56.6,74638.98,0.5,0.00212,0.0,0.36201]
[1776333491094,56.6,74638.36,0.5,0.00212,0.0,0.3618]
[1776333496130,56.6,74638.37,0.5,0.00212,0.0,0.3618]
[1776333501165,56.6,74638.59,0.5,0.00212,0.0,0.36188]
[1776333506201,56.6,74638.12,0.5,0.00212,0.0,0.36172]
[1776333513250,56.6,74638.91,0.5,0.00212,0.0,0.36138]
[1776333518285,56.6,74638.58,0.5,0.00212,0.0,0.36127]
[1776333523320,56.6,74629.51,0.5,0.0021,0.0,0.35817]
[1776333531377,56.6,74629.82,0.5,0.0021,0.0,0.35828]
[1776333536412,56.6,74629.15,0.5,0.0021,0.0,0.35805]
[1776333541446,56.6,74629.26,0.5,0.0021,0.0,0.35809]
[1776333546482,56.6,74633.6,0.5,0.00211,0.0,0.35957]
[1776333551517,56.6,74635.67,0.5,0.00211,0.0,0.36027]
[1776333556557,56.6,74635.04,0.5,0.00211,0.0,0.36006]
[1776333561592,56.6,74633.77,0.5,0.00211,0.0,0.35962]
[1776333566627,56.6,74634.34,0.5,0.00211,0.0,0.35982]
[1776333571661,56.6,74635.7,0.5,0.00211,0.0,0.35968]
[1776333574543,56.6,74637.29,0.5,0.00211,0.0,0.36022]
[1776333575037,56.6,74634.99,0.5,0.00211,0.0,0.35943]
[1776333575830,56.6,74628.6,0.5,0.00209,0.0,0.35726]
[1776333578398,56.6,74617.48,0.5,0.00207,0.0,0.35351]
[1776333580405,56.6,74616.45,0.5,0.00207,0.0,0.35316]
[1776333585761,56.6,74614.56,0.5,0.00206,0.0,0.35253]
[1776333591803,56.6,74615.57,0.5,0.00206,0.0,0.35287]
[1776333596838,56.6,74615.65,0.5,0.00206,0.0,0.35289]
[1776333601873,56.6,74612.93,0.5,0.00206,0.0,0.35198]
[1776333606908,56.6,74608.01,0.5,0.00205,0.0,0.35034]
[1776333611946,56.6,74608.4,0.5,0.00205,0.0,0.35047]
[1776333616981,56.6,74611.83,0.5,0.00206,0.0,0.35161]
[1776333622016,56.6,74611.79,0.5,0.00206,0.0,0.3516]
[1776333627051,56.6,74612.35,0.5,0.00206,0.0,0.35179]
[1776333632086,56.6,74615.09,0.5,0.00206,0.0,0.35211]
[1776333638128,56.6,74614.14,0.5,0.00206,0.0,0.35179]
[1776333643197,56.6,74619.01,0.5,0.00207,0.0,0.35342]
[1776333648212,56.6,74624.41,0.5,0.00208,0.0,0.35524]
[1776333653271,56.6,74638.13,0.5,0.00211,0.0,0.3599]
[1776333658306,56.6,74638.06,0.5,0.00211,0.0,0.35987]
[1776333663342,56.6,74652.36,0.5,0.00214,0.0,0.36478]
[1776333670391,56.6,74654.26,0.5,0.00215,0.0,0.36544]
[1776333675425,56.6,74655.84,0.5,0.00215,0.0,0.36599]
[1776333681468,56.6,74657.42,0.5,0.00215,0.0,0.36653]
[1776333686502,56.6,74659.29,0.5,0.00216,0.0,0.36718]
[1776333691537,56.6,74663.38,0.5,0.00216,0.0,0.36799]
[1776333696573,56.6,74658.22,0.5,0.00215,0.0,0.3662]
[1776333701609,56.6,74658.73,0.5,0.00215,0.0,0.36637]
[1776333706643,56.6,74659.41,0.5,0.00215,0.0,0.36661]
[1776333711677,56.6,74659.02,0.5,0.00215,0.0,0.36647]
[1776333717720,56.6,74657.56,0.5,0.00215,0.0,0.36597]
[1776333722758,56.6,74657.73,0.5,0.00215,0.0,0.36603]
[1776333727793,56.6,74659.67,0.5,0.00215,0.0,0.3667]
[1776333736856,56.6,74659.74,0.5,0.00215,0.0,0.36672]
[1776333743905,56.6,74658.81,0.5,0.00215,0.0,0.3664]
[1776333750953,56.6,74658.92,0.5,0.00215,0.0,0.36644]
[1776333756481,56.6,74659.71,0.5,0.00215,0.0,0.3661]
[1776333763040,56.6,74659.7,0.5,0.00215,0.0,0.36609]
[1776333773109,56.6,74660.08,0.5,0.00215,0.0,0.36623]
[1776333783179,56.6,74659.67,0.5,0.00215,0.0,0.36608]
[1776333788214,56.6,74658.55,0.5,0.00215,0.0,0.3657]
[1776333791851,56.6,74658.57,0.5,0.00215,0.0,0.3657]
[1776333793251,56.6,74636.4,0.5,0.0021,0.0,0.3581]
[1776333794081,56.6,74636.4,0.5,0.0021,0.0,0.3581]
[1776333796679,56.6,74638.58,0.5,0.0021,0.0,0.35884]
[1776333800146,56.6,74647.66,0.5,0.00212,0.0,0.36194]
[1776333802156,56.6,74646.84,0.5,0.00212,0.0,0.36166]
[1776333804349,56.6,74646.8,0.5,0.00212,0.0,0.36165]
[1776333806764,56.6,74641.43,0.5,0.00211,0.0,0.35981]
[1776333809782,56.6,74635.98,0.5,0.0021,0.0,0.35795]
[1776333815410,56.6,74634.99,0.5,0.00209,0.0,0.35701]
[1776333816084,56.6,74634.99,0.5,0.00209,0.0,0.35701]
[1776333819244,56.6,74611.89,0.5,0.00204,0.0,0.34926]
[1776333821255,56.6,74611.84,0.5,0.00204,0.0,0.34924]
[1776333821763,56.6,74611.84,0.5,0.00204,0.0,0.34924]
[1776333824953,56.6,74603.46,0.5,0.00203,0.0,0.34646]
[1776333826966,56.6,74602.06,0.5,0.00202,0.0,0.346]
[1776333827658,56.6,74602.06,0.5,0.00202,0.0,0.346]
[1776333831078,56.6,74589.07,0.5,0.002,0.0,0.34174]
[1776333833084,56.6,74590.7,0.5,0.002,0.0,0.34227]
[1776333833659,56.6,74590.7,0.5,0.002,0.0,0.34227]
[1776333837182,56.6,74587.15,0.5,0.00199,0.0,0.34111]
[1776333839176,56.6,74586.4,0.5,0.00199,0.0,0.34087]
[1776333844723,56.6,74583.39,0.5,0.00198,0.0,0.33989]
[1776333849759,56.6,74575.57,0.5,0.00197,0.0,0.33735]
[1776333854795,56.6,74583.3,0.5,0.00198,0.0,0.33986]
[1776333859832,56.6,74586.22,0.5,0.00199,0.0,0.34081]
[1776333864868,56.6,74586.29,0.5,0.00199,0.0,0.34083]
[1776333869904,56.6,74588.31,0.5,0.00199,0.0,0.34149]
[1776333874940,56.6,74592.74,0.5,0.002,0.0,0.34235]
[1776333877961,56.6,74608.36,0.5,0.00203,0.0,0.34749]
[1776333882996,56.6,74610.46,0.5,0.00204,0.0,0.34819]
[1776333889038,56.6,74611.4,0.5,0.00204,0.0,0.3485]
[1776333894074,56.6,74617.93,0.5,0.00205,0.0,0.35068]
[1776333896955,56.6,74618.26,0.5,0.00205,0.0,0.35079]
[1776333898978,56.6,74611.57,0.5,0.00204,0.0,0.34856]
[1776333902001,56.6,74592.49,0.5,0.002,0.0,0.34227]
[1776333905319,56.6,74590.97,0.5,0.002,0.0,0.34177]
[1776333906161,56.6,74570.05,0.5,0.00195,0.0,0.335]
[1776333910196,56.6,74554.93,0.5,0.00192,0.0,0.33018]
[1776333914182,56.6,74558.93,0.5,0.00193,0.0,0.33145]
[1776333915238,56.6,74562.97,0.5,0.00194,0.0,0.33274]
[1776333915846,56.6,74562.97,0.5,0.00194,0.0,0.33274]
[1776333917234,56.6,74568.65,0.5,0.00195,0.0,0.33455]
[1776333919238,56.6,74574.53,0.5,0.00196,0.0,0.33644]
[1776333919339,56.6,74574.53,0.5,0.00196,0.0,0.33644]
[1776333923355,56.6,74578.53,0.5,0.00197,0.0,0.33773]
[1776333925360,56.6,74573.41,0.5,0.00196,0.0,0.33608]
[1776333931345,56.6,74579.03,0.5,0.00197,0.0,0.33732]
[1776333938393,56.6,74581.8,0.5,0.00197,0.0,0.33821]
[1776333942424,56.6,74597.39,0.5,0.00201,0.0,0.34329]
[1776333947460,56.6,74605.88,0.5,0.00202,0.0,0.34608]
[1776333952495,56.6,74614.17,0.5,0.00204,0.0,0.34883]
[1776333954740,56.6,74615.96,0.5,0.00204,0.0,0.34942]
[1776333955050,56.6,74615.96,0.5,0.00204,0.0,0.34942]
[1776333955525,56.6,74595.95,0.5,0.002,0.0,0.34282]
[1776333956523,56.6,74577.83,0.5,0.00197,0.0,0.33693]
[1776333960490,56.6,74579.46,0.5,0.00197,0.0,0.33746]
[1776333961216,56.6,74579.73,0.5,0.00197,0.0,0.33754]
[1776333961566,56.6,74561.83,0.5,0.00193,0.0,0.3318]
[1776333963598,56.6,74544.81,0.5,0.0019,0.0,0.32642]
[1776333964198,56.6,74544.81,0.5,0.0019,0.0,0.32642]
[1776333966219,56.6,74544.75,0.5,0.0019,0.0,0.32641]
[1776333966701,56.6,74544.75,0.5,0.0019,0.0,0.32641]
[1776333967203,56.6,74545.12,0.5,0.0019,0.0,0.32652]
[1776333967220,56.6,74545.12,0.5,0.0019,0.0,0.32652]
[1776333967650,56.6,74523.95,0.5,0.00186,0.0,0.31994]
[1776333968371,56.6,74523.95,0.5,0.00186,0.0,0.31994]
[1776333968618,56.6,74523.95,0.5,0.00186,0.0,0.31994]
[1776333968744,56.6,74523.95,0.5,0.00186,0.0,0.31994]
[1776333968776,56.6,74503.09,0.5,0.00182,0.0,0.31356]
[1776333969245,56.6,74503.09,0.5,0.00182,0.0,0.31356]
[1776333969483,56.6,74503.09,0.5,0.00182,0.0,0.31356]
[1776333969530,56.6,74503.09,0.5,0.00182,0.0,0.31356]
[1776333970399,56.6,74509.53,0.5,0.00183,0.0,0.31552]
[1776333972389,56.6,74510.4,0.5,0.00183,0.0,0.31578]
[1776333972639,56.6,74510.4,0.5,0.00183,0.0,0.31578]
[1776333972673,56.6,74509.47,0.5,0.00183,0.0,0.3155]
[1776333975852,56.6,74479.72,0.5,0.00177,0.0,0.30655]
[1776333976644,56.6,74479.72,0.5,0.00177,0.0,0.30655]
[1776333976711,56.6,74472.69,0.5,0.00176,0.0,0.30447]
[1776333977267,56.6,74472.69,0.5,0.00176,0.0,0.30447]
[1776333979013,56.6,74473.42,0.5,0.00176,0.0,0.30468]
[1776333979076,56.6,74474.52,0.5,0.00176,0.0,0.30501]
[1776333984977,56.6,74475.53,0.5,0.00177,0.0,0.30531]
[1776333985078,56.6,74475.65,0.5,0.00177,0.0,0.30534]
[1776333985435,56.6,74475.65,0.5,0.00177,0.0,0.30534]
[1776333985778,56.6,74473.49,0.5,0.00176,0.0,0.3047]
[1776333990924,56.6,74461.12,0.5,0.00174,0.0,0.30107]
[1776333990974,56.6,74457.9,0.5,0.00173,0.0,0.30013]
[1776333991503,56.6,74457.9,0.5,0.00173,0.0,0.30013]
[1776333993519,56.6,74459.56,0.5,0.00173,0.0,0.30009]
[1776333995350,56.6,74467.19,0.5,0.00175,0.0,0.30232]
[1776333995861,56.6,74468.78,0.5,0.00175,0.0,0.30278]
[1776333997270,56.6,74472.38,0.5,0.00176,0.0,0.30384]
[1776333997875,56.6,74473.64,0.5,0.00176,0.0,0.30422]
[1776333998396,56.6,74473.64,0.5,0.00176,0.0,0.30422]
[1776333998881,56.6,74475.92,0.5,0.00176,0.0,0.30489]
[1776333999428,56.6,74475.92,0.5,0.00176,0.0,0.30489]
[1776333999891,56.6,74476.69,0.5,0.00177,0.0,0.30512]
[1776334000224,56.6,74476.69,0.5,0.00177,0.0,0.30512]
[1776334000831,56.6,74476.69,0.5,0.00177,0.0,0.30512]
[1776334003920,56.6,74493.8,0.5,0.0018,0.0,0.31022]
[1776334008957,56.6,74494.67,0.5,0.0018,0.0,0.31048]
[1776334013992,56.6,74494.98,0.5,0.0018,0.0,0.31057]
[1776334019030,56.6,74500.29,0.5,0.00181,0.0,0.31217]
[1776334024070,56.6,74508.75,0.5,0.00183,0.0,0.31473]
[1776334026341,56.6,74509.35,0.5,0.00183,0.0,0.31492]
[1776334026990,56.6,74509.35,0.5,0.00183,0.0,0.31492]
[1776334034146,56.61,74518.9,0.5,0.00185,0.0,0.31868]
[1776334039175,56.65,74530.51,0.5,0.00188,0.0,0.324]
[1776334044210,56.69,74530.8,0.5,0.0019,0.0,0.32589]
[1776334049245,56.7,74530.76,0.5,0.0019,0.0,0.32655]
[1776334054279,56.71,74532.11,0.5,0.0019,0.0,0.32709]
[1776334056270,56.72,74532.2,0.5,0.00191,0.0,0.32725]
[1776334059402,56.72,74520.37,0.5,0.00188,0.0,0.32397]
[1776334061420,56.73,74520.51,0.5,0.00189,0.0,0.32429]
[1776334067378,56.75,74533.52,0.5,0.00192,0.0,0.32934]
[1776334072413,56.76,74528.6,0.5,0.00191,0.0,0.3285]
[1776334077448,56.78,74538.37,0.5,0.00194,0.0,0.33231]
[1776334078240,56.78,74538.37,0.5,0.00194,0.0,0.33231]
[1776334083490,56.8,74538.56,0.5,0.00194,0.0,0.33323]
[1776334088525,56.81,74539.93,0.5,0.00195,0.0,0.33438]
[1776334093560,56.83,74543.66,0.5,0.00196,0.0,0.33628]
[1776334099602,56.84,74551.44,0.5,0.00198,0.0,0.3396]
[1776334104637,56.85,74551.04,0.5,0.00199,0.0,0.34013]
[1776334109671,56.87,74553.42,0.5,0.002,0.0,0.34155]
[1776334115714,56.88,74557.91,0.5,0.00201,0.0,0.34321]
[1776334120749,56.9,74561.85,0.5,0.00202,0.0,0.34512]
[1776334125784,56.91,74566.54,0.5,0.00203,0.0,0.34727]
[1776334130819,56.92,74562.72,0.5,0.00203,0.0,0.3466]
[1776334137868,56.93,74564.24,0.5,0.00204,0.0,0.34792]
[1776334143910,56.95,74565.66,0.5,0.00205,0.0,0.34908]
[1776334148945,56.96,74567.28,0.5,0.00205,0.0,0.35018]
[1776334151922,56.97,74567.39,0.5,0.00205,0.0,0.35054]
[1776334152170,56.97,74567.39,0.5,0.00205,0.0,0.35054]
[1776334155318,56.97,74565.84,0.5,0.00205,0.0,0.35047]
[1776334157340,56.97,74565.84,0.5,0.00205,0.0,0.35047]
[1776334163047,56.99,74567.72,0.5,0.00206,0.0,0.35197]
[1776334168082,57.0,74573.98,0.5,0.00208,0.0,0.3546]
[1776334173117,57.01,74571.83,0.5,0.00208,0.0,0.35378]
[1776334178153,57.02,74572.06,0.5,0.00208,0.0,0.35437]
[1776334183188,57.03,74564.26,0.5,0.00207,0.0,0.35228]
[1776334188223,57.04,74561.83,0.5,0.00206,0.0,0.35201]
[1776334193258,57.05,74561.91,0.5,0.00207,0.0,0.35258]
[1776334198293,57.06,74570.64,0.5,0.00209,0.0,0.35603]
[1776334203328,57.07,74566.5,0.5,0.00209,0.0,0.35515]
[1776334206351,57.08,74548.52,0.5,0.00205,0.0,0.34948]
[1776334210380,57.09,74529.64,0.5,0.00201,0.0,0.34363]
[1776334216421,57.1,74527.28,0.5,0.00201,0.0,0.34338]
[1776334223472,57.1,74525.75,0.5,0.00201,0.0,0.34288]
[1776334228507,57.1,74526.64,0.5,0.00201,0.0,0.34317]
[1776334233542,57.1,74529.33,0.5,0.00201,0.0,0.34346]
[1776334238577,57.11,74529.17,0.5,0.00201,0.0,0.34405]
[1776334243613,57.12,74531.68,0.5,0.00202,0.0,0.34523]
[1776334248648,57.13,74530.47,0.5,0.00202,0.0,0.34547]
[1776334253683,57.14,74536.48,0.5,0.00204,0.0,0.34781]
[1776334258721,57.15,74540.75,0.5,0.00205,0.0,0.34982]
[1776334263755,57.16,74540.22,0.5,0.00205,0.0,0.35024]
[1776334268790,57.17,74537.18,0.5,0.00205,0.0,0.34983]
[1776334272818,57.18,74522.32,0.5,0.00202,0.0,0.34545]
[1776334275685,57.19,74520.35,0.5,0.00202,0.0,0.34506]
[1776334277857,57.19,74497.68,0.5,0.00198,0.0,0.33812]
[1776334278545,57.19,74497.68,0.5,0.00198,0.0,0.33812]
[1776334280574,57.2,74502.61,0.5,0.00199,0.0,0.33999]
[1776334280804,57.2,74502.61,0.5,0.00199,0.0,0.33999]
[1776334284715,57.21,74506.98,0.5,0.002,0.0,0.34195]
[1776334286724,57.21,74507.94,0.5,0.002,0.0,0.3424]
[1776334291957,57.23,74507.74,0.5,0.00201,0.0,0.34266]
[1776334296995,57.24,74486.03,0.5,0.00197,0.0,0.33633]
[1776334304047,57.26,74482.54,0.5,0.00197,0.0,0.33621]
[1776334309082,57.28,74482.9,0.5,0.00197,0.0,0.33704]
[1776334314120,57.29,74494.01,0.5,0.002,0.0,0.34131]
[1776334319155,57.31,74501.09,0.5,0.00202,0.0,0.34438]
[1776334324192,57.32,74501.67,0.5,0.00202,0.0,0.3452]
[1776334329227,57.33,74502.16,0.5,0.00203,0.0,0.34598]
[1776334334262,57.34,74502.9,0.5,0.00203,0.0,0.34683]
[1776334341312,57.36,74502.76,0.5,0.00204,0.0,0.34763]
[1776334344311,57.36,74502.83,0.5,0.00204,0.0,0.34777]
[1776334346473,57.37,74484.66,0.5,0.00201,0.0,0.34234]
[1776334347469,57.37,74484.66,0.5,0.00201,0.0,0.34234]
[1776334349483,57.38,74484.66,0.5,0.00201,0.0,0.34247]
[1776334354418,57.39,74470.03,0.5,0.00198,0.0,0.33813]
[1776334360460,57.41,74465.02,0.5,0.00197,0.0,0.33736]
[1776334366502,57.43,74463.41,0.5,0.00198,0.0,0.3377]
[1776334369612,57.44,74463.25,0.5,0.00198,0.0,0.33807]
[1776334375565,57.44,74472.3,0.5,0.002,0.0,0.34128]
[1776334377420,57.44,74472.3,0.5,0.002,0.0,0.34128]
[1776334382617,57.46,74472.54,0.5,0.002,0.0,0.34201]
[1776334387652,57.47,74476.61,0.5,0.00202,0.0,0.34398]
[1776334392693,57.48,74470.31,0.5,0.00201,0.0,0.34259]
[1776334398585,57.49,74469.13,0.5,0.00201,0.0,0.34273]
[1776334399742,57.5,74450.89,0.5,0.00197,0.0,0.33728]
[1776334401799,57.5,74447.5,0.5,0.00197,0.0,0.33634]
[1776334403812,57.51,74447.53,0.5,0.00197,0.0,0.33664]
[1776334409813,57.53,74465.46,0.5,0.00201,0.0,0.34336]
[1776334414850,57.54,74473.89,0.5,0.00203,0.0,0.34614]
[1776334419887,57.55,74478.21,0.5,0.00204,0.0,0.34817]
[1776334424922,57.57,74476.46,0.5,0.00204,0.0,0.3482]
[1776334428950,57.58,74461.29,0.5,0.00202,0.0,0.34375]
[1776334434992,57.59,74457.81,0.5,0.00201,0.0,0.3434]
[1776334440148,57.6,74453.4,0.5,0.00201,0.0,0.3425]
[1776334446069,57.62,74456.17,0.5,0.00202,0.0,0.34432]
[1776334451105,57.63,74454.52,0.5,0.00202,0.0,0.34444]
[1776334456140,57.65,74451.98,0.5,0.00202,0.0,0.34426]
[1776334461176,57.66,74447.53,0.5,0.00201,0.0,0.34347]
[1776334466215,57.67,74447.18,0.5,0.00202,0.0,0.34401]
[1776334470243,57.68,74428.42,0.5,0.00198,0.0,0.3385]
[1776334474270,57.69,74415.61,0.5,0.00196,0.0,0.33442]
[1776334479306,57.71,74419.13,0.5,0.00197,0.0,0.33627]
[1776334484324,57.72,74422.95,0.5,0.00198,0.0,0.3382]
[1776334488372,57.74,74437.88,0.5,0.00202,0.0,0.34369]
[1776334493406,57.75,74448.13,0.5,0.00204,0.0,0.34764]
[1776334498442,57.76,74442.32,0.5,0.00203,0.0,0.34637]
[1776334503477,57.77,74429.93,0.5,0.00201,0.0,0.34299]
[1776334508512,57.79,74425.0,0.5,0.00201,0.0,0.34208]
[1776334513547,57.8,74419.32,0.5,0.002,0.0,0.34094]
[1776334518582,57.82,74415.01,0.5,0.002,0.0,0.34026]
[1776334523617,57.83,74414.37,0.5,0.002,0.0,0.34075]
[1776334528652,57.84,74415.78,0.5,0.00201,0.0,0.3419]
[1776334533687,57.86,74416.28,0.5,0.00201,0.0,0.34216]
[1776334538722,57.87,74416.54,0.5,0.00201,0.0,0.34292]
[1776334543757,57.89,74412.76,0.5,0.00201,0.0,0.34238]
[1776334548793,57.9,74416.17,0.5,0.00202,0.0,0.34415]
[1776334553828,57.91,74414.57,0.5,0.00202,0.0,0.3443]
[1776334558863,57.92,74416.78,0.5,0.00203,0.0,0.34554]
[1776334564906,57.92,74414.87,0.5,0.00203,0.0,0.34492]
[1776334569941,57.92,74418.05,0.5,0.00203,0.0,0.34603]
[1776334574975,57.93,74425.38,0.5,0.00205,0.0,0.34859]
[1776334580016,57.93,74428.16,0.5,0.00206,0.0,0.34981]
[1776334585050,57.95,74431.62,0.5,0.00207,0.0,0.35154]
[1776334590085,57.96,74440.49,0.5,0.00209,0.0,0.35504]
[1776334595120,57.97,74451.74,0.5,0.00211,0.0,0.35871]
[1776334600585,57.98,74452.78,0.5,0.00212,0.0,0.35947]
[1776334606202,57.99,74447.5,0.5,0.00211,0.0,0.35842]
[1776334611237,58.0,74428.06,0.5,0.00207,0.0,0.35239]
[1776334616278,58.0,74426.17,0.5,0.00207,0.0,0.35177]
[1776334621313,58.0,74426.43,0.5,0.00207,0.0,0.35185]
[1776334624334,58.0,74409.24,0.5,0.00204,0.0,0.3463]
[1776334628362,58.0,74392.71,0.5,0.002,0.0,0.34112]
[1776334630000,58.0,74380.03,0.5,0.00198,0.0,0.33718]
[1776334630376,58.0,74361.01,0.5,0.00194,0.0,0.33121]
[1776334635420,58.0,74379.63,0.5,0.00198,0.0,0.33711]
[1776334636422,58.0,74400.65,0.5,0.00202,0.0,0.34382]
[1776334637538,58.0,74400.65,0.5,0.00202,0.0,0.34382]
[1776334639050,58.0,74413.45,0.5,0.00205,0.0,0.34796]
[1776334643092,58.0,74425.39,0.5,0.00207,0.0,0.35186]
[1776334645122,58.0,74427.87,0.5,0.00208,0.0,0.35267]
[1776334650833,58.0,74427.98,0.5,0.00208,0.0,0.35271]
[1776334660590,58.0,74444.14,0.5,0.00211,0.0,0.35745]
[1776334665626,58.0,74451.9,0.5,0.00212,0.0,0.36004]
[1776334669654,58.0,74468.38,0.5,0.00216,0.0,0.36559]
[1776334674689,58.0,74469.74,0.5,0.00216,0.0,0.36606]
[1776334679724,58.0,74472.26,0.5,0.00217,0.0,0.36691]
[1776334683752,58.0,74487.54,0.5,0.0022,0.0,0.37215]
[1776334686773,58.0,74467.48,0.5,0.00216,0.0,0.36529]
[1776334691810,58.0,74456.62,0.5,0.00213,0.0,0.36162]
[1776334693824,58.0,74434.61,0.5,0.00209,0.0,0.35429]
[1776334698859,58.0,74434.57,0.5,0.00209,0.0,0.35428]
[1776334703893,58.0,74434.57,0.5,0.00209,0.0,0.35428]
[1776334706920,58.0,74412.97,0.5,0.00204,0.0,0.34721]
[1776334711955,58.0,74408.63,0.5,0.00203,0.0,0.34521]
[1776334714976,58.0,74411.76,0.5,0.00204,0.0,0.34622]
[1776334716990,58.0,74412.29,0.5,0.00204,0.0,0.34639]
[1776334727062,58.0,74403.52,0.5,0.00202,0.0,0.34356]
[1776334732098,58.0,74415.9,0.5,0.00204,0.0,0.34756]
[1776334737133,58.0,74419.76,0.5,0.00205,0.0,0.34882]
[1776334742168,58.0,74421.07,0.5,0.00206,0.0,0.34925]
[1776334747204,58.0,74420.68,0.5,0.00205,0.0,0.34912]
[1776334752239,58.0,74420.42,0.5,0.00205,0.0,0.34903]
[1776334757274,58.0,74407.67,0.5,0.00203,0.0,0.3449]
[1776334762309,58.0,74401.92,0.5,0.00202,0.0,0.34305]
[1776334767352,58.0,74395.19,0.5,0.002,0.0,0.34089]
[1776334771375,58.0,74381.11,0.5,0.00197,0.0,0.33584]
[1776334776411,58.0,74372.52,0.5,0.00195,0.0,0.33314]
[1776334781446,58.0,74381.06,0.5,0.00197,0.0,0.33583]
[1776334787488,58.0,74379.81,0.5,0.00197,0.0,0.33543]
[1776334792523,58.0,74374.27,0.5,0.00196,0.0,0.33369]
[1776334797558,58.0,74372.07,0.5,0.00195,0.0,0.333]
[1776334802595,58.0,74377.05,0.5,0.00196,0.0,0.33457]
[1776334803602,58.0,74392.85,0.5,0.00199,0.0,0.33956]
[1776334804609,58.0,74409.75,0.5,0.00203,0.0,0.34498]
[1776334809644,58.0,74421.33,0.5,0.00205,0.0,0.34874]
[1776334814679,58.0,74409.45,0.5,0.00203,0.0,0.34488]
[1776334819714,58.0,74417.4,0.5,0.00204,0.0,0.34746]
[1776334824750,58.0,74430.79,0.5,0.00207,0.0,0.35183]
[1776334828779,58.0,74416.14,0.5,0.00204,0.0,0.34705]
[1776334831801,58.0,74401.27,0.5,0.00201,0.0,0.34167]
[1776334836836,58.0,74397.79,0.5,0.002,0.0,0.34055]
[1776334841871,58.0,74397.88,0.5,0.002,0.0,0.34058]
[1776334846907,58.0,74394.89,0.5,0.00199,0.0,0.33963]
[1776334851940,58.0,74394.75,0.5,0.00199,0.0,0.33958]
[1776334856975,58.0,74393.98,0.5,0.00199,0.0,0.33934]
[1776334862011,58.0,74393.75,0.5,0.00199,0.0,0.33927]
[1776334867046,58.0,74393.3,0.5,0.00199,0.0,0.33912]
[1776334872081,58.0,74393.96,0.5,0.00199,0.0,0.33933]
[1776334877116,58.0,74401.36,0.5,0.00201,0.0,0.3417]
[1776334882152,58.0,74409.68,0.5,0.00202,0.0,0.34437]
[1776334885173,58.0,74424.99,0.5,0.00206,0.0,0.34933]
[1776334890207,58.0,74424.55,0.5,0.00206,0.0,0.34919]
[1776334895243,58.0,74423.08,0.5,0.00205,0.0,0.34811]
[1776334901285,58.0,74422.14,0.5,0.00205,0.0,0.34781]
[1776334906320,58.0,74423.24,0.5,0.00205,0.0,0.34817]
[1776334911355,58.0,74434.4,0.5,0.00207,0.0,0.35182]
[1776334916390,58.0,74433.35,0.5,0.00207,0.0,0.35147]
[1776334921425,58.0,74428.99,0.5,0.00206,0.0,0.35004]
[1776334927468,58.0,74422.43,0.5,0.00205,0.0,0.3479]
[1776334932502,58.0,74425.61,0.5,0.00205,0.0,0.34894]
[1776334937538,58.0,74427.23,0.5,0.00206,0.0,0.34947]
[1776334942573,58.0,74427.32,0.5,0.00206,0.0,0.3495]
[1776334947609,58.0,74432.43,0.5,0.00207,0.0,0.35117]
[1776334952644,58.0,74444.22,0.5,0.00209,0.0,0.35445]
[1776334957679,58.0,74442.12,0.5,0.00209,0.0,0.35376]
[1776334959725,58.0,74441.91,0.5,0.00208,0.0,0.35369]
[1776334963769,58.0,74434.3,0.5,0.00207,0.0,0.35118]
[1776334965772,58.0,74433.97,0.5,0.00207,0.0,0.35107]
[1776334971787,58.0,74426.81,0.5,0.00205,0.0,0.34873]
[1776334977829,58.0,74428.81,0.5,0.00206,0.0,0.34939]
[1776334982864,58.0,74433.3,0.5,0.00207,0.0,0.35086]
[1776334987899,58.0,74435.98,0.5,0.00207,0.0,0.35173]
[1776334992934,58.0,74441.55,0.5,0.00208,0.0,0.35357]
[1776334997968,58.0,74439.29,0.5,0.00208,0.0,0.35282]
[1776335003004,58.0,74440.87,0.5,0.00208,0.0,0.35334]
[1776335008040,58.0,74454.07,0.5,0.00211,0.0,0.35772]
[1776335013074,58.0,74456.85,0.5,0.00211,0.0,0.35804]
[1776335018110,58.0,74456.92,0.5,0.00211,0.0,0.35806]
[1776335023145,58.0,74462.59,0.5,0.00213,0.0,0.35996]
[1776335028180,58.0,74468.23,0.5,0.00214,0.0,0.36185]
[1776335033214,58.0,74473.1,0.5,0.00215,0.0,0.36349]
[1776335038250,58.0,74472.91,0.5,0.00215,0.0,0.36343]
[1776335043284,58.0,74472.11,0.5,0.00215,0.0,0.36316]
[1776335048320,58.0,74472.56,0.5,0.00215,0.0,0.36331]
[1776335053355,58.0,74463.97,0.5,0.00213,0.0,0.36042]
[1776335058391,58.01,74457.67,0.5,0.00212,0.0,0.35841]
[1776335063426,58.01,74458.57,0.5,0.00212,0.0,0.35884]
[1776335068461,58.01,74456.53,0.5,0.00211,0.0,0.35829]
[1776335073496,58.01,74458.32,0.5,0.00212,0.0,0.35831]
[1776335078531,58.01,74460.67,0.5,0.00212,0.0,0.35909]
[1776335084573,58.01,74459.9,0.5,0.00212,0.0,0.35883]
[1776335089608,58.01,74456.51,0.5,0.00211,0.0,0.35782]
[1776335094643,58.01,74461.13,0.5,0.00212,0.0,0.35936]
[1776335099677,58.01,74456.84,0.5,0.00211,0.0,0.35793]
[1776335103706,58.01,74475.16,0.5,0.00215,0.0,0.36408]
[1776335108740,58.01,74484.84,0.5,0.00217,0.0,0.36739]
[1776335111338,58.01,74485.9,0.5,0.00218,0.0,0.36775]
[1776335112063,58.01,74485.9,0.5,0.00218,0.0,0.36775]
[1776335118811,58.01,74499.19,0.5,0.00221,0.0,0.37232]
[1776335123846,58.01,74503.2,0.5,0.00221,0.0,0.37371]
[1776335128881,58.01,74509.53,0.5,0.00223,0.0,0.3759]
[1776335133919,58.01,74527.66,0.5,0.00227,0.0,0.38161]
[1776335138958,58.01,74520.97,0.5,0.00225,0.0,0.37926]
[1776335143992,58.01,74507.51,0.5,0.00222,0.0,0.37457]
[1776335149029,58.01,74508.19,0.5,0.00222,0.0,0.3748]
[1776335154067,58.01,74506.02,0.5,0.00222,0.0,0.37405]
[1776335159103,58.01,74508.38,0.5,0.00222,0.0,0.37487]
[1776335164139,58.01,74511.89,0.5,0.00223,0.0,0.37609]
[1776335169173,58.01,74507.12,0.5,0.00222,0.0,0.37443]
[1776335174209,58.01,74506.89,0.5,0.00222,0.0,0.37435]
[1776335179244,58.01,74507.14,0.5,0.00222,0.0,0.37444]
[1776335184279,58.01,74503.68,0.5,0.00221,0.0,0.37324]
[1776335189313,58.01,74504.25,0.5,0.00221,0.0,0.37344]
[1776335194353,58.01,74507.12,0.5,0.00222,0.0,0.3738]
[1776335200396,58.01,74506.79,0.5,0.00221,0.0,0.37369]
[1776335205431,58.01,74508.54,0.5,0.00222,0.0,0.37429]
[1776335210466,58.01,74508.23,0.5,0.00222,0.0,0.37419]
[1776335211791,58.01,74508.23,0.5,0.00222,0.0,0.37419]
[1776335213488,58.01,74491.19,0.5,0.00218,0.0,0.36832]
[1776335218524,58.01,74485.92,0.5,0.00217,0.0,0.36652]
[1776335222327,58.01,74486.33,0.5,0.00217,0.0,0.36666]
[1776335227597,58.01,74477.85,0.5,0.00215,0.0,0.36379]
[1776335232632,58.01,74471.87,0.5,0.00214,0.0,0.36177]
[1776335237667,58.01,74460.48,0.5,0.00211,0.0,0.35795]
[1776335242702,58.01,74472.85,0.5,0.00214,0.0,0.3621]
[1776335247737,58.01,74482.67,0.5,0.00216,0.0,0.36542]
[1776335252772,58.01,74484.46,0.5,0.00216,0.0,0.36541]
[1776335257815,58.01,74488.69,0.5,0.00217,0.0,0.36685]
[1776335265871,58.01,74486.03,0.5,0.00217,0.0,0.36594]
[1776335270906,58.01,74488.25,0.5,0.00217,0.0,0.3667]
[1776335275941,58.01,74488.58,0.5,0.00217,0.0,0.36681]
[1776335280977,58.01,74489.16,0.5,0.00217,0.0,0.36701]
[1776335286012,58.01,74480.26,0.5,0.00215,0.0,0.36398]
[1776335291046,58.01,74482.05,0.5,0.00216,0.0,0.36459]
[1776335296082,58.01,74471.29,0.5,0.00213,0.0,0.36096]
[1776335301117,58.01,74468.38,0.5,0.00213,0.0,0.35998]
[1776335306152,58.01,74460.14,0.5,0.00211,0.0,0.35723]
[1776335311187,58.01,74464.47,0.5,0.00212,0.0,0.35806]
[1776335316222,58.01,74468.3,0.5,0.00212,0.0,0.35934]
[1776335321257,58.01,74469.36,0.5,0.00213,0.0,0.3597]
[1776335326294,58.01,74469.81,0.5,0.00213,0.0,0.35985]
[1776335331333,58.01,74476.71,0.5,0.00214,0.0,0.36217]
[1776335336369,58.01,74477.82,0.5,0.00214,0.0,0.36254]
[1776335341405,58.01,74477.45,0.5,0.00214,0.0,0.36242]
[1776335347448,58.01,74477.63,0.5,0.00214,0.0,0.36248]
[1776335352483,58.01,74477.67,0.5,0.00214,0.0,0.36249]
[1776335357519,58.01,74477.63,0.5,0.00214,0.0,0.36248]
[1776335363562,58.01,74477.74,0.5,0.00214,0.0,0.36252]
[1776335368597,58.01,74470.53,0.5,0.00213,0.0,0.36009]
[1776335373632,58.01,74473.84,0.5,0.00213,0.0,0.36059]
[1776335378668,58.01,74472.08,0.5,0.00213,0.0,0.36]
[1776335383704,58.01,74470.44,0.5,0.00212,0.0,0.35945]
[1776335388739,58.01,74469.57,0.5,0.00212,0.0,0.35916]
[1776335393774,58.01,74467.03,0.5,0.00212,0.0,0.35831]
[1776335398809,58.01,74469.55,0.5,0.00212,0.0,0.35915]
[1776335402926,58.01,74470.69,0.5,0.00213,0.0,0.35953]
[1776335408880,58.01,74459.77,0.5,0.0021,0.0,0.35589]
[1776335413915,58.01,74460.1,0.5,0.0021,0.0,0.356]
[1776335418950,58.01,74471.48,0.5,0.00213,0.0,0.3598]
[1776335423985,58.01,74466.43,0.5,0.00212,0.0,0.35811]
[1776335429021,58.01,74463.18,0.5,0.00211,0.0,0.35702]
[1776335434056,58.01,74464.87,0.5,0.00211,0.0,0.35698]
[1776335439091,58.01,74464.9,0.5,0.00211,0.0,0.35699]
[1776335446139,58.01,74464.97,0.5,0.00211,0.0,0.35701]
[1776335447680,58.01,74464.59,0.5,0.00211,0.0,0.35688]
[1776335453189,58.02,74463.33,0.5,0.00211,0.0,0.35698]
[1776335458224,58.03,74463.44,0.5,0.00211,0.0,0.35742]
[1776335463259,58.04,74463.57,0.5,0.00212,0.0,0.35797]
[1776335467287,58.05,74478.19,0.5,0.00215,0.0,0.36327]
[1776335472322,58.06,74488.12,0.5,0.00217,0.0,0.36707]
[1776335478365,58.07,74488.3,0.5,0.00218,0.0,0.36761]
[1776335483400,58.08,74499.02,0.5,0.0022,0.0,0.37175]
[1776335488434,58.08,74508.42,0.5,0.00223,0.0,0.37535]
[1776335494476,58.09,74512.2,0.5,0.00223,0.0,0.37639]
[1776335499512,58.1,74516.05,0.5,0.00225,0.0,0.37802]
[1776335504547,58.1,74511.3,0.5,0.00224,0.0,0.37665]
[1776335510590,58.11,74503.85,0.5,0.00222,0.0,0.37444]
[1776335515624,58.11,74490.41,0.5,0.00219,0.0,0.37016]
[1776335520659,58.12,74483.93,0.5,0.00218,0.0,0.36833]
[1776335520822,58.12,74483.93,0.5,0.00218,0.0,0.36833]
[1776335522381,58.12,74485.22,0.5,0.00219,0.0,0.36885]
[1776335524405,58.13,74488.8,0.5,0.0022,0.0,0.37023]
[1776335529723,58.13,74482.87,0.5,0.00218,0.0,0.36843]
[1776335534758,58.13,74481.41,0.5,0.00218,0.0,0.36794]
[1776335539793,58.13,74485.19,0.5,0.00219,0.0,0.36923]
[1776335544828,58.13,74485.07,0.5,0.00219,0.0,0.36919]
[1776335549865,58.13,74485.23,0.5,0.00219,0.0,0.36924]
[1776335554900,58.13,74485.13,0.5,0.00218,0.0,0.36858]
[1776335560942,58.13,74486.21,0.5,0.00219,0.0,0.36895]
[1776335565976,58.13,74486.86,0.5,0.00219,0.0,0.36917]
[1776335571012,58.13,74487.33,0.5,0.00219,0.0,0.36933]
[1776335576047,58.13,74486.14,0.5,0.00219,0.0,0.36893]
[1776335581082,58.13,74487.4,0.5,0.00219,0.0,0.36936]
[1776335586117,58.13,74488.53,0.5,0.00219,0.0,0.36975]
[1776335591152,58.13,74483.15,0.5,0.00218,0.0,0.36791]
[1776335597194,58.13,74482.29,0.5,0.00218,0.0,0.36761]
[1776335607266,58.13,74476.14,0.5,0.00217,0.0,0.36552]
[1776335612301,58.13,74469.52,0.5,0.00215,0.0,0.36266]
[1776335617336,58.13,74473.56,0.5,0.00216,0.0,0.36403]
[1776335622371,58.13,74472.21,0.5,0.00215,0.0,0.36357]
[1776335627405,58.13,74470.18,0.5,0.00215,0.0,0.36289]
[1776335630051,58.13,74468.68,0.5,0.00215,0.0,0.36238]
[1776335630056,58.13,74468.68,0.5,0.00215,0.0,0.36238]
[1776335633323,58.13,74482.8,0.5,0.00218,0.0,0.36716]
[1776335635333,58.13,74481.58,0.5,0.00217,0.0,0.36675]
[1776335635914,58.13,74482.9,0.5,0.00218,0.0,0.3672]
[1776335639590,58.13,74491.91,0.5,0.0022,0.0,0.37028]
[1776335641598,58.13,74485.56,0.5,0.00218,0.0,0.3681]
[1776335646327,58.13,74484.33,0.5,0.00218,0.0,0.36768]
[1776335651576,58.13,74482.05,0.5,0.00217,0.0,0.36691]
[1776335656611,58.13,74472.08,0.5,0.00215,0.0,0.36353]
[1776335661646,58.13,74470.59,0.5,0.00215,0.0,0.36302]
[1776335666680,58.13,74468.78,0.5,0.00215,0.0,0.36241]
[1776335671716,58.13,74468.14,0.5,0.00214,0.0,0.36158]
[1776335676751,58.13,74466.94,0.5,0.00214,0.0,0.36118]
[1776335681785,58.13,74445.44,0.5,0.00209,0.0,0.35402]
[1776335682114,58.13,74445.44,0.5,0.00209,0.0,0.35402]
[1776335686161,58.13,74450.8,0.5,0.0021,0.0,0.35579]
[1776335688173,58.13,74459.42,0.5,0.00212,0.0,0.35866]
[1776335688949,58.13,74460.05,0.5,0.00212,0.0,0.35887]
[1776335692310,58.13,74473.09,0.5,0.00215,0.0,0.36325]
[1776335694319,58.13,74473.88,0.5,0.00215,0.0,0.36352]
[1776335694805,58.13,74473.88,0.5,0.00215,0.0,0.36352]
[1776335698532,58.13,74474.04,0.5,0.00215,0.0,0.36357]
[1776335700534,58.13,74484.73,0.5,0.00218,0.0,0.3672]
[1776335701113,58.13,74488.82,0.5,0.00219,0.0,0.36859]
[1776335704642,58.13,74489.24,0.5,0.00219,0.0,0.36874]
[1776335706661,58.13,74489.42,0.5,0.00219,0.0,0.3688]
[1776335707035,58.13,74489.49,0.5,0.00219,0.0,0.36882]
[1776335710814,58.13,74496.07,0.5,0.0022,0.0,0.37108]
[1776335712825,58.13,74489.46,0.5,0.00219,0.0,0.36881]
[1776335716277,58.13,74490.98,0.5,0.00219,0.0,0.36933]
[1776335716296,58.13,74490.98,0.5,0.00219,0.0,0.36933]
[1776335718056,58.13,74507.61,0.5,0.00223,0.0,0.37507]
[1776335720281,58.13,74508.56,0.5,0.00223,0.0,0.3754]
[1776335722288,58.13,74507.59,0.5,0.00223,0.0,0.37506]
[1776335728133,58.13,74505.41,0.5,0.00222,0.0,0.3743]
[1776335733169,58.13,74499.28,0.5,0.00221,0.0,0.37156]
[1776335738204,58.13,74492.22,0.5,0.00219,0.0,0.36913]
[1776335743239,58.13,74483.29,0.5,0.00217,0.0,0.36609]
[1776335749283,58.13,74483.82,0.5,0.00217,0.0,0.36627]
[1776335754317,58.13,74486.22,0.5,0.00218,0.0,0.36708]
[1776335759353,58.13,74485.63,0.5,0.00218,0.0,0.36688]
[1776335762396,58.13,74468.02,0.5,0.00214,0.0,0.36093]
[1776335767421,58.13,74467.5,0.5,0.00214,0.0,0.36075]
[1776335772456,58.13,74458.51,0.5,0.00212,0.0,0.35775]
[1776335777491,58.13,74459.09,0.5,0.00212,0.0,0.35794]
[1776335782527,58.13,74455.33,0.5,0.00211,0.0,0.35669]
[1776335787562,58.13,74453.39,0.5,0.00211,0.0,0.35604]
[1776335791590,58.13,74440.61,0.5,0.00207,0.0,0.35122]
[1776335795080,58.13,74440.32,0.5,0.00207,0.0,0.35113]
[1776335801660,58.13,74439.1,0.5,0.00207,0.0,0.35073]
[1776335806695,58.13,74436.87,0.5,0.00207,0.0,0.35]
[1776335811729,58.13,74436.56,0.5,0.00207,0.0,0.3499]
[1776335816765,58.13,74436.11,0.5,0.00207,0.0,0.34975]
[1776335821800,58.13,74434.51,0.5,0.00206,0.0,0.34923]
[1776335826841,58.13,74433.14,0.5,0.00206,0.0,0.34878]
[1776335827843,58.13,74449.64,0.5,0.00209,0.0,0.35419]
[1776335832878,58.13,74453.53,0.5,0.0021,0.0,0.35548]
[1776335837913,58.13,74451.42,0.5,0.0021,0.0,0.35478]
[1776335842947,58.13,74444.01,0.5,0.00208,0.0,0.35234]
[1776335847983,58.13,74441.07,0.5,0.00208,0.0,0.35137]
[1776335853019,58.13,74440.37,0.5,0.00207,0.0,0.35054]
[1776335858055,58.13,74434.78,0.5,0.00206,0.0,0.34872]
[1776335863090,58.13,74440.75,0.5,0.00207,0.0,0.35067]
[1776335869131,58.13,74441.05,0.5,0.00207,0.0,0.35076]
[1776335874167,58.13,74450.04,0.5,0.00209,0.0,0.35372]
[1776335879206,58.13,74453.83,0.5,0.0021,0.0,0.35497]
[1776335884241,58.13,74451.04,0.5,0.00209,0.0,0.35405]
[1776335889278,58.13,74448.22,0.5,0.00209,0.0,0.35312]
[1776335894313,58.13,74447.97,0.5,0.00209,0.0,0.35304]
[1776335899348,58.13,74439.39,0.5,0.00207,0.0,0.35022]
[1776335904383,58.13,74442.76,0.5,0.00208,0.0,0.35132]
[1776335909418,58.13,74448.32,0.5,0.00209,0.0,0.35315]
[1776335914453,58.13,74453.0,0.5,0.00209,0.0,0.35409]
[1776335919488,58.13,74453.92,0.5,0.0021,0.0,0.3544]
[1776335924525,58.13,74461.04,0.5,0.00211,0.0,0.35676]
[1776335929561,58.13,74454.2,0.5,0.0021,0.0,0.35449]
[1776335934596,58.13,74450.56,0.5,0.00209,0.0,0.35329]
[1776335939631,58.13,74452.11,0.5,0.00209,0.0,0.3538]
[1776335944666,58.13,74453.24,0.5,0.00209,0.0,0.35417]
[1776335949701,58.13,74454.38,0.5,0.0021,0.0,0.35455]
[1776335954736,58.13,74451.44,0.5,0.00209,0.0,0.35358]
[1776335961785,58.13,74449.9,0.5,0.00209,0.0,0.35307]
[1776335966820,58.13,74453.13,0.5,0.00209,0.0,0.35413]
[1776335971855,58.13,74462.72,0.5,0.00211,0.0,0.35671]
[1776335976890,58.13,74458.28,0.5,0.0021,0.0,0.35523]
[1776335982932,58.13,74458.87,0.5,0.0021,0.0,0.35543]
[1776335987966,58.13,74466.1,0.5,0.00212,0.0,0.35783]
[1776335993002,58.13,74466.26,0.5,0.00212,0.0,0.35789]
[1776336003072,58.13,74470.36,0.5,0.00213,0.0,0.35926]
[1776336008108,58.13,74464.06,0.5,0.00211,0.0,0.35715]
[1776336013143,58.13,74464.31,0.5,0.00211,0.0,0.35724]
[1776336018178,58.13,74461.9,0.5,0.00211,0.0,0.35643]
[1776336023213,58.13,74462.18,0.5,0.00211,0.0,0.35653]
[1776336028248,58.13,74454.21,0.5,0.00209,0.0,0.35389]
[1776336033283,58.13,74454.09,0.5,0.00209,0.0,0.35324]
[1776336038318,58.13,74447.05,0.5,0.00207,0.0,0.35093]
[1776336043353,58.13,74459.35,0.5,0.0021,0.0,0.35498]
[1776336048390,58.13,74464.45,0.5,0.00211,0.0,0.35667]
[1776336053425,58.13,74470.0,0.5,0.00212,0.0,0.35852]
[1776336058467,58.13,74471.58,0.5,0.00213,0.0,0.35905]
[1776336063502,58.13,74460.7,0.5,0.0021,0.0,0.35543]
[1776336068541,58.13,74457.37,0.5,0.0021,0.0,0.35432]
[1776336070555,58.13,74442.45,0.5,0.00206,0.0,0.34942]
[1776336075590,58.13,74433.13,0.5,0.00205,0.0,0.34639]
[1776336080627,58.13,74434.2,0.5,0.00205,0.0,0.34674]
[1776336085665,58.13,74431.38,0.5,0.00204,0.0,0.34582]
[1776336090700,58.13,74431.38,0.5,0.00204,0.0,0.34582]
[1776336095735,58.13,74431.64,0.5,0.00204,0.0,0.34531]
[1776336100770,58.13,74430.6,0.5,0.00204,0.0,0.34497]
[1776336108827,58.13,74430.59,0.5,0.00204,0.0,0.34497]
[1776336113861,58.13,74430.27,0.5,0.00204,0.0,0.34487]
[1776336118896,58.13,74427.37,0.5,0.00203,0.0,0.34393]
[1776336123931,58.13,74421.74,0.5,0.00202,0.0,0.34212]
[1776336128966,58.13,74417.18,0.5,0.00201,0.0,0.34066]
[1776336134001,58.13,74413.51,0.5,0.002,0.0,0.33949]
[1776336139036,58.13,74415.46,0.5,0.00201,0.0,0.34011]
[1776336144072,58.13,74410.31,0.5,0.00199,0.0,0.33847]
[1776336149107,58.13,74414.94,0.5,0.002,0.0,0.33995]
[1776336154142,58.13,74415.12,0.5,0.002,0.0,0.33942]
[1776336159177,58.13,74414.04,0.5,0.002,0.0,0.33907]
[1776336164211,58.13,74413.37,0.5,0.002,0.0,0.33886]
[1776336169247,58.13,74416.06,0.5,0.002,0.0,0.33972]
[1776336174281,58.13,74417.71,0.5,0.00201,0.0,0.34024]
[1776336179317,58.13,74412.75,0.5,0.002,0.0,0.33866]
[1776336184352,58.13,74414.72,0.5,0.002,0.0,0.33929]
[1776336189387,58.13,74414.75,0.5,0.002,0.0,0.3393]
[1776336194423,58.13,74417.17,0.5,0.00201,0.0,0.34007]
[1776336199458,58.13,74426.74,0.5,0.00203,0.0,0.34314]
[1776336204493,58.13,74426.91,0.5,0.00203,0.0,0.34319]
[1776336210535,58.13,74425.45,0.5,0.00202,0.0,0.34272]
[1776336215571,58.13,74425.4,0.5,0.00202,0.0,0.34211]
[1776336220606,58.13,74426.31,0.5,0.00202,0.0,0.34241]
[1776336225640,58.13,74430.61,0.5,0.00203,0.0,0.34379]
[1776336231684,58.13,74430.94,0.5,0.00203,0.0,0.34389]
[1776336236719,58.13,74429.26,0.5,0.00203,0.0,0.34335]
[1776336241762,58.13,74409.58,0.5,0.00199,0.0,0.33707]
[1776336249818,58.13,74409.19,0.5,0.00199,0.0,0.33695]
[1776336254853,58.13,74411.95,0.5,0.00199,0.0,0.33782]
[1776336259892,58.13,74415.83,0.5,0.002,0.0,0.33905]
[1776336264927,58.13,74410.94,0.5,0.00199,0.0,0.3375]
[1776336269962,58.13,74406.64,0.5,0.00198,0.0,0.33614]
[1776336274997,58.13,74396.09,0.5,0.00196,0.0,0.33224]
[1776336280032,58.13,74395.69,0.5,0.00196,0.0,0.33212]
[1776336285067,58.13,74396.71,0.5,0.00196,0.0,0.33244]
[1776336290102,58.13,74399.87,0.5,0.00196,0.0,0.33343]
[1776336295137,58.13,74404.84,0.5,0.00197,0.0,0.33499]
[1776336302186,58.13,74407.22,0.5,0.00198,0.0,0.33574]
[1776336307221,58.13,74407.78,0.5,0.00198,0.0,0.33592]
[1776336312256,58.13,74412.34,0.5,0.00199,0.0,0.33736]
[1776336317291,58.13,74411.86,0.5,0.00199,0.0,0.33721]
[1776336322326,58.13,74414.52,0.5,0.00199,0.0,0.33805]
[1776336327361,58.13,74411.57,0.5,0.00199,0.0,0.33712]
[1776336333402,58.13,74411.07,0.5,0.00198,0.0,0.33637]
[1776336338438,58.13,74409.47,0.5,0.00198,0.0,0.33587]
[1776336345486,58.13,74409.35,0.5,0.00198,0.0,0.33583]
[1776336351529,58.13,74409.75,0.5,0.00198,0.0,0.33596]
[1776336356564,58.13,74409.49,0.5,0.00198,0.0,0.33587]
[1776336361600,58.13,74404.22,0.5,0.00197,0.0,0.33421]
[1776336366635,58.13,74401.22,0.5,0.00196,0.0,0.33327]
[1776336371670,58.13,74395.81,0.5,0.00195,0.0,0.33158]
[1776336376705,58.13,74388.55,0.5,0.00194,0.0,0.32932]
[1776336381741,58.13,74389.56,0.5,0.00194,0.0,0.32963]
[1776336386775,58.13,74397.14,0.5,0.00195,0.0,0.33199]
[1776336391811,58.13,74396.45,0.5,0.00195,0.0,0.3312]
[1776336396846,58.13,74387.69,0.5,0.00193,0.0,0.32848]
[1776336401884,58.13,74387.59,0.5,0.00193,0.0,0.32844]
[1776336406918,58.13,74386.47,0.5,0.00193,0.0,0.3281]
[1776336412961,58.13,74385.77,0.5,0.00193,0.0,0.32788]
[1776336417996,58.13,74386.12,0.5,0.00193,0.0,0.32799]
[1776336423041,58.13,74388.57,0.5,0.00193,0.0,0.32875]
[1776336428077,58.13,74388.14,0.5,0.00193,0.0,0.32861]
[1776336433112,58.13,74386.65,0.5,0.00193,0.0,0.32815]
[1776336438147,58.13,74380.39,0.5,0.00192,0.0,0.32622]
[1776336443181,58.13,74381.94,0.5,0.00192,0.0,0.3267]
[1776336448168,58.13,74386.89,0.5,0.00193,0.0,0.32823]
[1776336450677,58.13,74379.03,0.5,0.00192,0.0,0.3258]
[1776336453705,58.13,74377.66,0.5,0.00191,0.0,0.32481]
[1776336463331,58.13,74377.37,0.5,0.00191,0.0,0.32472]
[1776336468365,58.13,74370.76,0.5,0.0019,0.0,0.3227]
[1776336473401,58.13,74366.41,0.5,0.00189,0.0,0.32137]
[1776336478437,58.13,74357.65,0.5,0.00187,0.0,0.31872]
[1776336482465,58.13,74337.55,0.5,0.00183,0.0,0.3127]
[1776336483305,58.13,74337.55,0.5,0.00183,0.0,0.3127]
[1776336487036,58.13,74321.68,0.5,0.0018,0.0,0.30802]
[1776336489014,58.13,74321.38,0.5,0.0018,0.0,0.30793]
[1776336494552,58.13,74320.22,0.5,0.0018,0.0,0.30759]
[1776336499587,58.13,74324.47,0.5,0.00181,0.0,0.30884]
[1776336504622,58.13,74307.91,0.5,0.00178,0.0,0.30401]
[1776336509659,58.13,74298.21,0.5,0.00176,0.0,0.30121]
[1776336514695,58.13,74312.01,0.5,0.00178,0.0,0.30466]
[1776336520826,58.13,74312.09,0.5,0.00178,0.0,0.30468]
[1776336530815,58.13,74319.63,0.5,0.0018,0.0,0.30688]
[1776336535854,58.13,74321.94,0.5,0.0018,0.0,0.30755]
[1776336540889,58.13,74336.98,0.5,0.00183,0.0,0.31198]
[1776336545924,58.13,74331.48,0.5,0.00182,0.0,0.31036]
[1776336550959,58.13,74331.77,0.5,0.00182,0.0,0.31044]
[1776336555994,58.13,74332.29,0.5,0.00182,0.0,0.3106]
[1776336561037,58.13,74322.02,0.5,0.0018,0.0,0.30758]
[1776336563051,58.13,74306.18,0.5,0.00177,0.0,0.30297]
[1776336568086,58.13,74295.92,0.5,0.00175,0.0,0.30002]
[1776336574128,58.13,74296.19,0.5,0.00175,0.0,0.29956]
[1776336580171,58.13,74298.36,0.5,0.00175,0.0,0.30018]
[1776336585206,58.13,74307.34,0.5,0.00177,0.0,0.30277]
[1776336591247,58.13,74294.89,0.5,0.00175,0.0,0.29919]
[1776336596283,58.13,74294.31,0.5,0.00175,0.0,0.29903]
[1776336601318,58.13,74293.07,0.5,0.00174,0.0,0.29867]
[1776336607360,58.13,74294.13,0.5,0.00175,0.0,0.29897]
[1776336612395,58.13,74302.6,0.5,0.00176,0.0,0.3014]
[1776336617430,58.13,74318.19,0.5,0.00179,0.0,0.30591]
[1776336622466,58.13,74325.88,0.5,0.0018,0.0,0.30816]
[1776336628508,58.13,74325.94,0.5,0.0018,0.0,0.30818]
[1776336633549,58.13,74327.23,0.5,0.0018,0.0,0.30801]
[1776336638584,58.13,74321.26,0.5,0.00179,0.0,0.30627]
[1776336643619,58.13,74315.68,0.5,0.00178,0.0,0.30464]
[1776336648656,58.13,74316.86,0.5,0.00178,0.0,0.30499]
[1776336653692,58.13,74316.34,0.5,0.00178,0.0,0.30483]
[1776336658727,58.13,74316.81,0.5,0.00178,0.0,0.30497]
[1776336663762,58.13,74320.88,0.5,0.00179,0.0,0.30616]
[1776336668797,58.13,74317.83,0.5,0.00179,0.0,0.30527]
[1776336673832,58.13,74322.05,0.5,0.00179,0.0,0.3065]
[1776336678867,58.13,74323.71,0.5,0.0018,0.0,0.30698]
[1776336683903,58.13,74326.35,0.5,0.0018,0.0,0.30776]
[1776336688938,58.13,74328.2,0.5,0.00181,0.0,0.3083]
[1776336693973,58.13,74334.63,0.5,0.00181,0.0,0.30964]
[1776336699007,58.13,74332.43,0.5,0.00181,0.0,0.30899]
[1776336704056,58.13,74333.05,0.5,0.00181,0.0,0.30918]
[1776336710099,58.13,74335.44,0.5,0.00182,0.0,0.30988]
[1776336715134,58.13,74323.38,0.5,0.00179,0.0,0.30634]
[1776336720170,58.13,74326.69,0.5,0.0018,0.0,0.30731]
[1776336725205,58.13,74327.5,0.5,0.0018,0.0,0.30755]
[1776336730240,58.13,74331.35,0.5,0.00181,0.0,0.30868]
[1776336735275,58.13,74327.28,0.5,0.0018,0.0,0.30748]
[1776336740310,58.13,74327.41,0.5,0.0018,0.0,0.30752]
[1776336745345,58.13,74328.49,0.5,0.0018,0.0,0.30784]
[1776336750381,58.13,74338.85,0.5,0.00182,0.0,0.31089]
[1776336755416,58.13,74339.68,0.5,0.00182,0.0,0.31058]
[1776336760451,58.13,74338.5,0.5,0.00182,0.0,0.31023]
[1776336765487,58.13,74339.1,0.5,0.00182,0.0,0.31041]
[1776336770521,58.13,74335.86,0.5,0.00181,0.0,0.30946]
[1776336775557,58.13,74336.89,0.5,0.00182,0.0,0.30976]
[1776336780592,58.13,74338.01,0.5,0.00182,0.0,0.31009]
[1776336786634,58.13,74335.71,0.5,0.00181,0.0,0.30941]
[1776336791669,58.13,74339.36,0.5,0.00182,0.0,0.31049]
[1776336796704,58.13,74344.6,0.5,0.00183,0.0,0.31204]
[1776336801739,58.13,74339.27,0.5,0.00182,0.0,0.31046]
[1776336806774,58.13,74337.36,0.5,0.00182,0.0,0.3099]
[1776336811810,58.13,74342.94,0.5,0.00182,0.0,0.311]
[1776336816851,58.13,74344.27,0.5,0.00183,0.0,0.31139]
[1776336821933,58.13,74355.73,0.5,0.00185,0.0,0.3148]
[1776336826968,58.13,74372.82,0.5,0.00188,0.0,0.31994]
[1776336832007,58.13,74376.82,0.5,0.00189,0.0,0.32116]
[1776336837040,58.13,74365.29,0.5,0.00187,0.0,0.31767]
[1776336842075,58.13,74361.67,0.5,0.00186,0.0,0.31658]
[1776336847109,58.13,74360.59,0.5,0.00186,0.0,0.31625]
[1776336852145,58.13,74361.33,0.5,0.00186,0.0,0.31648]
[1776336857180,58.13,74357.46,0.5,0.00185,0.0,0.31532]
[1776336862214,58.13,74358.89,0.5,0.00185,0.0,0.31574]
[1776336867250,58.13,74358.91,0.5,0.00185,0.0,0.31575]
[1776336872284,58.13,74358.81,0.5,0.00185,0.0,0.31516]
[1776336877320,58.13,74355.46,0.5,0.00184,0.0,0.31416]
[1776336882354,58.13,74357.76,0.5,0.00185,0.0,0.31485]
[1776336887391,58.13,74360.74,0.5,0.00185,0.0,0.31574]
[1776336892426,58.13,74361.0,0.5,0.00185,0.0,0.31582]
[1776336899474,58.13,74360.78,0.5,0.00185,0.0,0.31575]
[1776336904512,58.13,74362.17,0.5,0.00186,0.0,0.31617]
[1776336909548,58.13,74362.44,0.5,0.00186,0.0,0.31625]
[1776336914586,58.13,74370.43,0.5,0.00187,0.0,0.31866]
[1776336919622,58.13,74375.09,0.5,0.00188,0.0,0.32007]
[1776336924656,58.13,74377.93,0.5,0.00189,0.0,0.32093]
[1776336929696,58.13,74378.6,0.5,0.00189,0.0,0.32113]
[1776336934694,58.13,74387.15,0.5,0.0019,0.0,0.32318]
[1776336936804,58.13,74405.34,0.5,0.00194,0.0,0.32878]
[1776336937637,58.13,74412.25,0.5,0.00195,0.0,0.33093]
[1776336939630,58.13,74415.86,0.5,0.00196,0.0,0.33206]
[1776336944805,58.13,74414.83,0.5,0.00196,0.0,0.33174]
[1776336949840,58.13,74413.78,0.5,0.00195,0.0,0.33141]
[1776336954875,58.13,74402.24,0.5,0.00193,0.0,0.32782]
[1776336959909,58.13,74402.06,0.5,0.00193,0.0,0.32777]
[1776336964944,58.13,74402.43,0.5,0.00193,0.0,0.32788]
[1776336969980,58.13,74399.93,0.5,0.00193,0.0,0.32711]
[1776336975015,58.13,74398.15,0.5,0.00192,0.0,0.32656]
[1776336980050,58.13,74395.59,0.5,0.00192,0.0,0.32577]
[1776336986091,58.13,74388.21,0.5,0.0019,0.0,0.3235]
[1776336991127,58.13,74392.6,0.5,0.00191,0.0,0.32428]
[1776336997169,58.13,74393.56,0.5,0.00191,0.0,0.32457]
[1776337009253,58.13,74393.17,0.5,0.00191,0.0,0.32445]
[1776337014288,58.13,74392.48,0.5,0.00191,0.0,0.32424]
[1776337019322,58.13,74392.87,0.5,0.00191,0.0,0.32436]
[1776337024358,58.13,74392.02,0.5,0.00191,0.0,0.3241]
[1776337029393,58.13,74389.53,0.5,0.0019,0.0,0.32334]
[1776337034427,58.13,74384.54,0.5,0.00189,0.0,0.32181]
[1776337039462,58.13,74384.22,0.5,0.00189,0.0,0.32172]
[1776337044502,58.13,74373.38,0.5,0.00187,0.0,0.31843]
[1776337049538,58.13,74372.47,0.5,0.00187,0.0,0.31815]
[1776337054572,58.13,74386.04,0.5,0.00189,0.0,0.3217]
[1776337059607,58.13,74385.29,0.5,0.00189,0.0,0.32148]
[1776337061622,58.13,74366.61,0.5,0.00186,0.0,0.31583]
[1776337066658,58.13,74356.81,0.5,0.00184,0.0,0.3129]
[1776337071693,58.13,74358.41,0.5,0.00184,0.0,0.31338]
[1776337076728,58.13,74353.13,0.5,0.00183,0.0,0.31181]
[1776337081763,58.13,74349.63,0.5,0.00182,0.0,0.31077]
[1776337086798,58.13,74351.15,0.5,0.00183,0.0,0.31122]
[1776337091833,58.13,74351.47,0.5,0.00183,0.0,0.31132]
[1776337096868,58.13,74356.43,0.5,0.00184,0.0,0.31279]
[1776337102251,58.13,74358.22,0.5,0.00184,0.0,0.31332]
[1776337107946,58.13,74363.05,0.5,0.00185,0.0,0.31476]
[1776337113987,58.13,74362.44,0.5,0.00184,0.0,0.31403]
[1776337118434,58.13,74346.54,0.5,0.00181,0.0,0.30931]
[1776337124058,58.13,74346.68,0.5,0.00181,0.0,0.30935]
[1776337129093,58.13,74345.3,0.5,0.00181,0.0,0.30895]
[1776337134128,58.13,74337.23,0.5,0.0018,0.0,0.30658]
[1776337139164,58.13,74341.81,0.5,0.00181,0.0,0.30792]
[1776337144203,58.13,74341.42,0.5,0.0018,0.0,0.30781]
[1776337149238,58.13,74334.62,0.5,0.00179,0.0,0.30582]
[1776337154282,58.13,74326.8,0.5,0.00178,0.0,0.30354]
[1776337159318,58.13,74325.19,0.5,0.00177,0.0,0.30308]
[1776337165360,58.13,74323.5,0.5,0.00177,0.0,0.30259]
[1776337170395,58.13,74323.06,0.5,0.00177,0.0,0.30246]
[1776337175430,58.13,74323.36,0.5,0.00177,0.0,0.30201]
[1776337180464,58.13,74315.57,0.5,0.00175,0.0,0.29977]
[1776337185500,58.13,74315.22,0.5,0.00175,0.0,0.29967]
[1776337190535,58.13,74315.97,0.5,0.00175,0.0,0.29988]
[1776337195594,58.13,74320.05,0.5,0.00176,0.0,0.30106]
[1776337200618,58.13,74326.91,0.5,0.00177,0.0,0.30304]
[1776337205653,58.13,74335.06,0.5,0.00179,0.0,0.3054]
[1776337210692,58.13,74327.59,0.5,0.00178,0.0,0.30323]
[1776337215728,58.13,74330.49,0.5,0.00178,0.0,0.30407]
[1776337220763,58.13,74330.48,0.5,0.00178,0.0,0.30407]
[1776337225798,58.13,74322.96,0.5,0.00177,0.0,0.30189]
[1776337230833,58.13,74329.3,0.5,0.00178,0.0,0.30373]
[1776337235868,58.13,74335.53,0.5,0.00179,0.0,0.305]
[1776337240903,58.13,74335.36,0.5,0.00179,0.0,0.30495]
[1776337245937,58.13,74335.24,0.5,0.00179,0.0,0.30491]
[1776337258024,58.13,74335.39,0.5,0.00179,0.0,0.30496]
[1776337264066,58.13,74338.67,0.5,0.00179,0.0,0.30591]
[1776337269101,58.13,74337.25,0.5,0.00179,0.0,0.3055]
[1776337274137,58.13,74335.29,0.5,0.00179,0.0,0.30493]
[1776337279171,58.13,74322.32,0.5,0.00176,0.0,0.30117]
[1776337284207,58.13,74324.63,0.5,0.00177,0.0,0.30184]
[1776337289241,58.13,74332.38,0.5,0.00178,0.0,0.30408]
[1776337294278,58.13,74337.47,0.5,0.00179,0.0,0.30502]
[1776337301328,58.13,74337.43,0.5,0.00179,0.0,0.30501]
[1776337306362,58.13,74338.28,0.5,0.00179,0.0,0.30525]
[1776337311397,58.13,74331.97,0.5,0.00178,0.0,0.30342]
[1776337316432,58.13,74332.15,0.5,0.00178,0.0,0.30347]
[1776337321467,58.13,74333.53,0.5,0.00178,0.0,0.30387]
[1776337326502,58.13,74331.86,0.5,0.00178,0.0,0.30339]
[1776337332544,58.13,74332.18,0.5,0.00178,0.0,0.30348]
[1776337334557,58.13,74313.09,0.5,0.00174,0.0,0.29799]
[1776337339593,58.13,74311.3,0.5,0.00174,0.0,0.29748]
[1776337345635,58.13,74311.57,0.5,0.00174,0.0,0.29756]
[1776337350670,58.13,74311.52,0.5,0.00174,0.0,0.29754]
[1776337355704,58.13,74311.56,0.5,0.00174,0.0,0.29702]
[1776337360740,58.13,74311.52,0.5,0.00174,0.0,0.29701]
[1776337365777,58.13,74311.28,0.5,0.00174,0.0,0.29694]
[1776337370812,58.13,74312.83,0.5,0.00174,0.0,0.29738]
[1776337375847,58.13,74312.45,0.5,0.00174,0.0,0.29728]
[1776337380882,58.13,74312.48,0.5,0.00174,0.0,0.29729]
[1776337385920,58.13,74327.37,0.5,0.00177,0.0,0.30155]
[1776337390955,58.13,74324.49,0.5,0.00176,0.0,0.30072]
[1776337396997,58.13,74330.12,0.5,0.00177,0.0,0.30234]
[1776337402033,58.13,74330.33,0.5,0.00177,0.0,0.30241]
[1776337411097,58.13,74330.28,0.5,0.00177,0.0,0.30185]
[1776337416132,58.13,74324.79,0.5,0.00176,0.0,0.30027]
[1776337421167,58.13,74327.89,0.5,0.00176,0.0,0.30116]
[1776337426204,58.13,74328.88,0.5,0.00177,0.0,0.30145]
[1776337431239,58.13,74323.42,0.5,0.00176,0.0,0.29988]
[1776337436274,58.13,74326.78,0.5,0.00176,0.0,0.30084]
[1776337441312,58.13,74334.87,0.5,0.00178,0.0,0.30318]
[1776337444333,58.13,74351.07,0.5,0.00181,0.0,0.3079]
[1776337449370,58.13,74356.85,0.5,0.00182,0.0,0.3096]
[1776337454405,58.13,74355.45,0.5,0.00182,0.0,0.30919]
[1776337459440,58.13,74354.11,0.5,0.00181,0.0,0.3088]
[1776337464475,58.13,74363.92,0.5,0.00183,0.0,0.3117]
[1776337469511,58.13,74363.81,0.5,0.00183,0.0,0.31166]
[1776337474546,58.13,74368.99,0.5,0.00184,0.0,0.31265]
[1776337479581,58.13,74367.52,0.5,0.00183,0.0,0.31221]
[1776337485623,58.13,74369.31,0.5,0.00184,0.0,0.31274]
[1776337490658,58.13,74371.99,0.5,0.00184,0.0,0.31354]
[1776337495693,58.13,74382.8,0.5,0.00186,0.0,0.31678]
[1776337500728,58.13,74385.34,0.5,0.00187,0.0,0.31755]
[1776337505763,58.13,74381.66,0.5,0.00186,0.0,0.31644]
[1776337510797,58.13,74386.94,0.5,0.00187,0.0,0.31803]
[1776337515832,58.13,74388.3,0.5,0.00187,0.0,0.31844]
[1776337520868,58.13,74385.11,0.5,0.00187,0.0,0.31748]
[1776337525903,58.13,74380.26,0.5,0.00186,0.0,0.31602]
[1776337530938,58.13,74368.89,0.5,0.00184,0.0,0.31262]
[1776337535973,58.13,74371.89,0.5,0.00184,0.0,0.31296]
[1776337542015,58.13,74372.45,0.5,0.00184,0.0,0.31312]
[1776337548059,58.13,74372.2,0.5,0.00184,0.0,0.31305]
[1776337553094,58.13,74372.81,0.5,0.00184,0.0,0.31323]
[1776337559135,58.13,74372.84,0.5,0.00184,0.0,0.31324]
[1776337564173,58.13,74372.95,0.5,0.00184,0.0,0.31327]
[1776337569209,58.13,74374.19,0.5,0.00184,0.0,0.31364]
[1776337574244,58.13,74385.17,0.5,0.00187,0.0,0.31694]
[1776337580286,58.13,74384.74,0.5,0.00186,0.0,0.31681]
[1776337590368,58.13,74384.02,0.5,0.00186,0.0,0.31659]
[1776337595402,58.13,74377.16,0.5,0.00185,0.0,0.31397]
[1776337600437,58.13,74371.6,0.5,0.00184,0.0,0.31232]
[1776337605474,58.13,74376.69,0.5,0.00185,0.0,0.31383]
[1776337610509,58.13,74375.56,0.5,0.00184,0.0,0.3135]
[1776337615545,58.13,74376.05,0.5,0.00184,0.0,0.31364]
[1776337620580,58.13,74376.33,0.5,0.00185,0.0,0.31373]
[1776337625616,58.13,74377.21,0.5,0.00185,0.0,0.31399]
[1776337630651,58.13,74377.78,0.5,0.00185,0.0,0.31416]
[1776337635686,58.13,74375.19,0.5,0.00184,0.0,0.31339]
[1776337639713,58.13,74357.98,0.5,0.00181,0.0,0.30829]
[1776337644749,58.13,74344.69,0.5,0.00179,0.0,0.3044]
[1776337649783,58.13,74345.71,0.5,0.00179,0.0,0.3047]
[1776337654819,58.13,74346.59,0.5,0.00179,0.0,0.30441]
[1776337658847,58.13,74362.17,0.5,0.00182,0.0,0.30897]
[1776337663882,58.13,74359.35,0.5,0.00181,0.0,0.30814]
[1776337668917,58.13,74357.44,0.5,0.00181,0.0,0.30758]
[1776337673952,58.13,74359.3,0.5,0.00181,0.0,0.30813]
[1776337678987,58.13,74359.89,0.5,0.00181,0.0,0.3083]
[1776337684029,58.13,74352.78,0.5,0.0018,0.0,0.30622]
[1776337690071,58.13,74350.63,0.5,0.00179,0.0,0.30559]
[1776337695107,58.13,74349.91,0.5,0.00179,0.0,0.30538]
[1776337700141,58.13,74349.55,0.5,0.00179,0.0,0.30527]
[1776337705177,58.13,74349.3,0.5,0.00179,0.0,0.3052]
[1776337710212,58.13,74352.44,0.5,0.0018,0.0,0.30612]
[1776337715247,58.13,74352.84,0.5,0.00179,0.0,0.30569]
[1776337720282,58.13,74348.87,0.5,0.00179,0.0,0.30453]
[1776337725317,58.13,74349.06,0.5,0.00179,0.0,0.30459]
[1776337730352,58.13,74349.38,0.5,0.00179,0.0,0.30468]
[1776337732862,58.13,74351.07,0.5,0.00179,0.0,0.30517]
[1776337739418,58.13,74354.19,0.5,0.0018,0.0,0.30608]
[1776337744453,58.13,74350.93,0.5,0.00179,0.0,0.30513]
[1776337745162,58.13,74350.93,0.5,0.00179,0.0,0.30513]
[1776337751502,58.13,74351.11,0.5,0.00179,0.0,0.30518]
[1776337756538,58.13,74350.75,0.5,0.00179,0.0,0.30508]
[1776337763587,58.13,74350.93,0.5,0.00179,0.0,0.30513]
[1776337770636,58.13,74350.97,0.5,0.00179,0.0,0.30514]
[1776337772650,58.13,74337.44,0.5,0.00176,0.0,0.30068]
[1776337777980,58.13,74333.88,0.5,0.00176,0.0,0.29966]
[1776337783728,58.13,74328.34,0.5,0.00175,0.0,0.29807]
[1776337788762,58.13,74328.13,0.5,0.00175,0.0,0.29801]
[1776337793801,58.13,74327.58,0.5,0.00175,0.0,0.29786]
[1776337798836,58.13,74327.55,0.5,0.00175,0.0,0.29785]
[1776337803870,58.13,74324.75,0.5,0.00174,0.0,0.29705]
[1776337808906,58.13,74323.88,0.5,0.00174,0.0,0.2968]
[1776337813942,58.13,74324.4,0.5,0.00174,0.0,0.29695]
[1776337818977,58.13,74323.49,0.5,0.00174,0.0,0.29669]
[1776337824013,58.13,74323.46,0.5,0.00174,0.0,0.29668]
[1776337829048,58.13,74307.9,0.5,0.00171,0.0,0.29228]
[1776337834083,58.13,74306.13,0.5,0.0017,0.0,0.29126]
[1776337839118,58.13,74306.1,0.5,0.0017,0.0,0.29125]
[1776337844153,58.13,74303.25,0.5,0.0017,0.0,0.29046]
[1776337849188,58.13,74309.21,0.5,0.00171,0.0,0.29213]
[1776337854223,58.13,74316.73,0.5,0.00172,0.0,0.29424]
[1776337859259,58.13,74327.19,0.5,0.00174,0.0,0.29721]
[1776337864294,58.13,74332.05,0.5,0.00175,0.0,0.2986]
[1776337869329,58.13,74331.94,0.5,0.00175,0.0,0.29857]
[1776337874363,58.13,74343.07,0.5,0.00177,0.0,0.30177]
[1776337879399,58.13,74347.79,0.5,0.00178,0.0,0.30313]
[1776337885442,58.13,74347.61,0.5,0.00178,0.0,0.30308]
[1776337890478,58.13,74338.35,0.5,0.00176,0.0,0.30041]
[1776337897527,58.13,74330.98,0.5,0.00175,0.0,0.29776]
[1776337902562,58.13,74336.62,0.5,0.00176,0.0,0.29937]
[1776337907597,58.13,74337.04,0.5,0.00176,0.0,0.29949]
[1776337912632,58.13,74347.53,0.5,0.00178,0.0,0.30252]
[1776337917666,58.13,74357.52,0.5,0.00179,0.0,0.30542]
[1776337923712,58.13,74357.65,0.5,0.00179,0.0,0.30546]
[1776337928744,58.13,74357.51,0.5,0.00179,0.0,0.30542]
[1776337935793,58.13,74359.05,0.5,0.0018,0.0,0.30587]
[1776337940828,58.13,74361.53,0.5,0.0018,0.0,0.30659]
[1776337945863,58.13,74361.99,0.5,0.0018,0.0,0.30673]
[1776337950899,58.13,74359.25,0.5,0.0018,0.0,0.30592]
[1776337955934,58.13,74354.45,0.5,0.00179,0.0,0.30398]
[1776337960969,58.13,74351.78,0.5,0.00178,0.0,0.3032]
[1776337967011,58.13,74351.49,0.5,0.00178,0.0,0.30312]
[1776337972046,58.13,74347.48,0.5,0.00177,0.0,0.30196]
[1776337977081,58.13,74346.53,0.5,0.00177,0.0,0.30169]
[1776337982116,58.13,74346.25,0.5,0.00177,0.0,0.3016]
[1776337988158,58.13,74339.92,0.5,0.00176,0.0,0.29978]
[1776337993193,58.13,74339.35,0.5,0.00176,0.0,0.29962]
[1776337998228,58.13,74327.7,0.5,0.00174,0.0,0.29629]
[1776338003262,58.13,74326.11,0.5,0.00173,0.0,0.29584]
[1776338008298,58.13,74326.36,0.5,0.00173,0.0,0.29591]
[1776338013332,58.13,74328.39,0.5,0.00173,0.0,0.29595]
[1776338019375,58.13,74328.57,0.5,0.00173,0.0,0.296]
[1776338024409,58.13,74328.09,0.5,0.00173,0.0,0.29587]
[1776338031464,58.13,74330.14,0.5,0.00174,0.0,0.29645]
[1776338036498,58.13,74336.17,0.5,0.00175,0.0,0.29817]
[1776338042542,58.13,74336.39,0.5,0.00175,0.0,0.29823]
[1776338047577,58.13,74336.54,0.5,0.00175,0.0,0.29828]
[1776338052612,58.13,74336.61,0.5,0.00175,0.0,0.2983]
[1776338057647,58.13,74341.73,0.5,0.00176,0.0,0.29976]
[1776338063689,58.13,74342.29,0.5,0.00176,0.0,0.29992]
[1776338068724,58.13,74341.74,0.5,0.00176,0.0,0.29977]
[1776338073764,58.13,74342.31,0.5,0.00176,0.0,0.29939]
[1776338079806,58.13,74338.44,0.5,0.00175,0.0,0.29828]
[1776338084841,58.13,74338.46,0.5,0.00175,0.0,0.29829]
[1776338089876,58.13,74332.9,0.5,0.00174,0.0,0.2967]
[1776338094911,58.13,74333.35,0.5,0.00174,0.0,0.29683]
[1776338099946,58.13,74332.62,0.5,0.00174,0.0,0.29662]
[1776338105987,58.13,74332.59,0.5,0.00174,0.0,0.29661]
[1776338113038,58.13,74329.94,0.5,0.00173,0.0,0.29586]
[1776338118073,58.13,74330.12,0.5,0.00173,0.0,0.29591]
[1776338123108,58.13,74333.5,0.5,0.00174,0.0,0.29687]
[1776338128195,58.13,74337.15,0.5,0.00175,0.0,0.29791]
[1776338133231,58.13,74338.33,0.5,0.00175,0.0,0.29772]
[1776338139272,58.13,74342.42,0.5,0.00175,0.0,0.29889]
[1776338144308,58.13,74347.62,0.5,0.00176,0.0,0.30038]
[1776338149343,58.13,74348.45,0.5,0.00176,0.0,0.30062]
[1776338154377,58.13,74347.9,0.5,0.00176,0.0,0.30046]
[1776338159413,58.13,74345.27,0.5,0.00176,0.0,0.2997]
[1776338164448,58.13,74340.45,0.5,0.00175,0.0,0.29832]
[1776338169482,58.13,74340.74,0.5,0.00175,0.0,0.29841]
[1776338174518,58.13,74340.7,0.5,0.00175,0.0,0.29839]
[1776338182574,58.13,74340.95,0.5,0.00175,0.0,0.29847]
[1776338187609,58.13,74341.02,0.5,0.00175,0.0,0.29849]
[1776338191639,58.13,74326.6,0.5,0.00172,0.0,0.29385]
[1776338196673,58.13,74327.03,0.5,0.00172,0.0,0.29397]
[1776338201709,58.13,74327.14,0.5,0.00172,0.0,0.29401]
[1776338206744,58.13,74319.5,0.5,0.00171,0.0,0.29185]
[1776338211779,58.13,74312.93,0.5,0.0017,0.0,0.29001]
[1776338216814,58.13,74321.4,0.5,0.00171,0.0,0.29239]
[1776338221850,58.13,74323.78,0.5,0.00172,0.0,0.29306]
[1776338226884,58.13,74325.79,0.5,0.00172,0.0,0.29362]
[1776338231920,58.13,74322.65,0.5,0.00171,0.0,0.29274]
[1776338236956,58.13,74323.02,0.5,0.00172,0.0,0.29284]
[1776338241991,58.13,74323.77,0.5,0.00172,0.0,0.29305]
[1776338244006,58.13,74346.1,0.5,0.00176,0.0,0.2994]
[1776338249040,58.13,74348.04,0.5,0.00176,0.0,0.29996]
[1776338254075,58.13,74343.93,0.5,0.00175,0.0,0.29825]
[1776338259111,58.13,74345.7,0.5,0.00175,0.0,0.29875]
[1776338264146,58.13,74345.07,0.5,0.00175,0.0,0.29857]
[1776338269181,58.13,74336.35,0.5,0.00174,0.0,0.29608]
[1776338274216,58.13,74336.27,0.5,0.00174,0.0,0.29606]
[1776338279251,58.13,74337.45,0.5,0.00174,0.0,0.2964]
[1776338284286,58.13,74336.71,0.5,0.00174,0.0,0.29619]
[1776338289321,58.13,74336.56,0.5,0.00174,0.0,0.29614]
[1776338294356,58.13,74336.05,0.5,0.00174,0.0,0.296]
[1776338299391,58.13,74323.41,0.5,0.00171,0.0,0.29242]
[1776338304426,58.13,74324.75,0.5,0.00172,0.0,0.2928]
[1776338310467,58.13,74322.77,0.5,0.00171,0.0,0.29224]
[1776338315503,58.13,74322.86,0.5,0.00171,0.0,0.29174]
[1776338320538,58.13,74323.81,0.5,0.00171,0.0,0.29201]
[1776338325573,58.13,74322.98,0.5,0.00171,0.0,0.29178]
[1776338330608,58.13,74322.97,0.5,0.00171,0.0,0.29177]
[1776338333534,58.13,74322.98,0.5,0.00171,0.0,0.29178]
[1776338340678,58.13,74323.01,0.5,0.00171,0.0,0.29178]
[1776338345713,58.13,74323.39,0.5,0.00171,0.0,0.29189]
[1776338350748,58.13,74324.34,0.5,0.00171,0.0,0.29216]
[1776338355783,58.13,74328.82,0.5,0.00172,0.0,0.29342]
[1776338361827,58.13,74324.93,0.5,0.00171,0.0,0.29232]
[1776338366861,58.13,74319.84,0.5,0.0017,0.0,0.2909]
[1776338371897,58.13,74317.79,0.5,0.0017,0.0,0.2898]
[1776338376932,58.13,74316.97,0.5,0.0017,0.0,0.28957]
[1776338381967,58.13,74314.91,0.5,0.00169,0.0,0.28899]
[1776338387006,58.13,74304.6,0.5,0.00167,0.0,0.28614]
[1776338392044,58.13,74305.36,0.5,0.00168,0.0,0.28635]
[1776338397078,58.13,74302.9,0.5,0.00167,0.0,0.28567]
[1776338402114,58.13,74303.93,0.5,0.00167,0.0,0.28595]
[1776338407151,58.13,74315.46,0.5,0.00169,0.0,0.28915]
[1776338412184,58.13,74315.37,0.5,0.00169,0.0,0.28912]
[1776338417220,58.13,74314.43,0.5,0.00169,0.0,0.28886]
[1776338422256,58.13,74315.18,0.5,0.00169,0.0,0.28907]
[1776338428298,58.13,74315.22,0.5,0.00169,0.0,0.28908]
[1776338433333,58.13,74315.36,0.5,0.00169,0.0,0.2886]
[1776338438368,58.13,74316.53,0.5,0.00169,0.0,0.28892]
[1776338443403,58.13,74327.73,0.5,0.00171,0.0,0.29206]
[1776338448094,58.13,74341.88,0.5,0.00174,0.0,0.29606]
[1776338448215,58.13,74341.88,0.5,0.00174,0.0,0.29606]
[1776338449999,58.13,74343.46,0.5,0.00174,0.0,0.29651]
[1776338453008,58.13,74344.65,0.5,0.00174,0.0,0.29684]
[1776338453737,58.13,74344.65,0.5,0.00174,0.0,0.29684]
[1776338456065,58.13,74345.03,0.5,0.00174,0.0,0.29695]
[1776338458075,58.13,74347.28,0.5,0.00175,0.0,0.29759]
[1776338462126,58.13,74347.09,0.5,0.00175,0.0,0.29754]
[1776338468587,58.13,74343.46,0.5,0.00174,0.0,0.29651]
[1776338473622,58.13,74344.96,0.5,0.00174,0.0,0.29693]
[1776338478657,58.13,74344.1,0.5,0.00174,0.0,0.29669]
[1776338484700,58.13,74343.19,0.5,0.00174,0.0,0.29643]
[1776338489735,58.13,74342.25,0.5,0.00174,0.0,0.29616]
[1776338491749,58.13,74329.98,0.5,0.00171,0.0,0.29216]
[1776338496784,58.13,74326.68,0.5,0.00171,0.0,0.29123]
[1776338501819,58.13,74327.92,0.5,0.00171,0.0,0.29158]
[1776338506853,58.13,74327.68,0.5,0.00171,0.0,0.29151]
[1776338511889,58.13,74327.82,0.5,0.00171,0.0,0.29155]
[1776338516924,58.13,74327.64,0.5,0.00171,0.0,0.2915]
[1776338521959,58.13,74327.57,0.5,0.00171,0.0,0.29148]
[1776338526996,58.13,74326.58,0.5,0.00171,0.0,0.2912]
[1776338532031,58.13,74323.52,0.5,0.0017,0.0,0.29035]
[1776338537066,58.13,74321.93,0.5,0.0017,0.0,0.2899]
[1776338545122,58.13,74321.89,0.5,0.0017,0.0,0.28989]
[1776338550157,58.13,74316.71,0.5,0.00169,0.0,0.28845]
[1776338555192,58.13,74317.64,0.5,0.00169,0.0,0.28818]
[1776338561234,58.13,74316.56,0.5,0.00169,0.0,0.28788]
[1776338566269,58.13,74322.35,0.5,0.0017,0.0,0.2895]
[1776338571304,58.13,74323.71,0.5,0.0017,0.0,0.28988]
[1776338576339,58.13,74324.3,0.5,0.0017,0.0,0.29004]
[1776338581374,58.13,74324.44,0.5,0.0017,0.0,0.29008]
[1776338586409,58.13,74320.73,0.5,0.00169,0.0,0.28904]
[1776338591444,58.13,74323.17,0.5,0.0017,0.0,0.28972]
[1776338596478,58.13,74323.51,0.5,0.0017,0.0,0.28982]
[1776338602523,58.13,74323.62,0.5,0.0017,0.0,0.28985]
[1776338608496,58.13,74323.48,0.5,0.0017,0.0,0.28981]
[1776338613603,58.13,74322.93,0.5,0.00169,0.0,0.28913]
[1776338618639,58.13,74324.21,0.5,0.0017,0.0,0.28949]
[1776338631730,58.13,74324.24,0.5,0.0017,0.0,0.2895]
[1776338636765,58.13,74324.51,0.5,0.0017,0.0,0.28957]
[1776338645828,58.13,74324.37,0.5,0.0017,0.0,0.28953]
[1776338650863,58.13,74345.87,0.5,0.00174,0.0,0.29559]
[1776338655898,58.13,74345.61,0.5,0.00173,0.0,0.29551]
[1776338660933,58.13,74345.91,0.5,0.00174,0.0,0.2956]
[1776338665968,58.13,74350.64,0.5,0.00174,0.0,0.29695]
[1776338671004,58.13,74351.92,0.5,0.00174,0.0,0.29678]
[1776338676039,58.13,74346.07,0.5,0.00173,0.0,0.29511]
[1776338681075,58.13,74337.84,0.5,0.00172,0.0,0.29278]
[1776338686111,58.13,74336.84,0.5,0.00172,0.0,0.2925]
[1776338691146,58.13,74331.58,0.5,0.00171,0.0,0.29102]
[1776338696181,58.13,74330.84,0.5,0.00171,0.0,0.29082]
[1776338701819,58.13,74330.95,0.5,0.00171,0.0,0.29085]
[1776338707260,58.13,74329.93,0.5,0.0017,0.0,0.29056]
[1776338712296,58.13,74325.52,0.5,0.0017,0.0,0.28933]
[1776338717329,58.13,74326.9,0.5,0.0017,0.0,0.28972]
[1776338722365,58.13,74331.28,0.5,0.00171,0.0,0.29094]
[1776338727400,58.13,74344.73,0.5,0.00173,0.0,0.29473]
[1776338732435,58.13,74336.7,0.5,0.00171,0.0,0.29193]
[1776338737470,58.13,74336.65,0.5,0.00171,0.0,0.29192]
[1776338742505,58.13,74336.68,0.5,0.00171,0.0,0.29193]
[1776338747539,58.13,74338.84,0.5,0.00172,0.0,0.29254]
[1776338752575,58.13,74340.43,0.5,0.00172,0.0,0.29298]
[1776338757610,58.13,74342.37,0.5,0.00172,0.0,0.29353]
[1776338763652,58.13,74345.84,0.5,0.00173,0.0,0.29451]
[1776338768687,58.13,74345.02,0.5,0.00173,0.0,0.29428]
[1776338773721,58.13,74344.92,0.5,0.00173,0.0,0.29425]
[1776338778757,58.13,74345.12,0.5,0.00173,0.0,0.29431]
[1776338783792,58.13,74338.05,0.5,0.00171,0.0,0.29231]
[1776338788827,58.13,74338.18,0.5,0.00172,0.0,0.29235]
[1776338793863,58.13,74338.72,0.5,0.00171,0.0,0.29197]
[1776338798898,58.13,74340.01,0.5,0.00172,0.0,0.29234]
[1776338803933,58.13,74347.5,0.5,0.00173,0.0,0.29445]
[1776338808968,58.13,74347.62,0.5,0.00173,0.0,0.29449]
[1776338814003,58.13,74347.46,0.5,0.00173,0.0,0.29444]
[1776338819038,58.13,74345.38,0.5,0.00172,0.0,0.29385]
[1776338824073,58.13,74345.52,0.5,0.00173,0.0,0.29389]
[1776338829108,58.13,74345.52,0.5,0.00173,0.0,0.29389]
[1776338836157,58.13,74345.52,0.5,0.00173,0.0,0.29389]
[1776338841192,58.13,74345.45,0.5,0.00173,0.0,0.29387]
[1776338846227,58.13,74352.88,0.5,0.00174,0.0,0.29598]
[1776338851263,58.13,74351.45,0.5,0.00173,0.0,0.29504]
[1776338856297,58.13,74351.32,0.5,0.00173,0.0,0.295]
[1776338865360,58.13,74350.94,0.5,0.00173,0.0,0.29489]
[1776338870396,58.13,74345.39,0.5,0.00172,0.0,0.29332]
[1776338875431,58.13,74345.59,0.5,0.00172,0.0,0.29338]
[1776338880466,58.13,74347.66,0.5,0.00173,0.0,0.29396]
[1776338885505,58.13,74355.22,0.5,0.00174,0.0,0.29611]
[1776338890543,58.13,74354.07,0.5,0.00174,0.0,0.29578]
[1776338895579,58.13,74354.76,0.5,0.00174,0.0,0.29598]
[1776338900614,58.13,74348.63,0.5,0.00173,0.0,0.29424]
[1776338905649,58.13,74349.04,0.5,0.00173,0.0,0.29436]
[1776338910684,58.13,74350.28,0.5,0.00173,0.0,0.29471]
[1776338915718,58.13,74356.19,0.5,0.00174,0.0,0.29585]
[1776338921761,58.13,74356.47,0.5,0.00174,0.0,0.29593]
[1776338926796,58.13,74356.21,0.5,0.00174,0.0,0.29586]
[1776338931831,58.13,74357.54,0.5,0.00174,0.0,0.29624]
[1776338936867,58.13,74367.18,0.5,0.00176,0.0,0.29899]
[1776338941902,58.13,74367.81,0.5,0.00176,0.0,0.29917]
[1776338946937,58.13,74358.89,0.5,0.00174,0.0,0.29662]
[1776338951973,58.13,74363.17,0.5,0.00175,0.0,0.29784]
[1776338957008,58.13,74364.0,0.5,0.00175,0.0,0.29808]
[1776338962043,58.13,74365.69,0.5,0.00176,0.0,0.29857]
[1776338967077,58.13,74372.2,0.5,0.00177,0.0,0.30044]
[1776338972114,58.13,74372.62,0.5,0.00177,0.0,0.30002]
[1776338977154,58.13,74379.85,0.5,0.00178,0.0,0.30211]
[1776338982184,58.13,74380.7,0.5,0.00178,0.0,0.30235]
[1776338988226,58.13,74387.22,0.5,0.00179,0.0,0.30425]
[1776338993261,58.13,74393.52,0.5,0.0018,0.0,0.30609]
[1776338998296,58.13,74395.32,0.5,0.00181,0.0,0.30662]
[1776339003331,58.13,74391.09,0.5,0.0018,0.0,0.30538]
[1776339008366,58.13,74385.12,0.5,0.00179,0.0,0.30364]
[1776339013401,58.13,74387.36,0.5,0.00179,0.0,0.30429]
[1776339016650,58.13,74390.81,0.5,0.0018,0.0,0.3053]
[1776339019593,58.13,74405.4,0.5,0.00183,0.0,0.30959]
[1776339021601,58.13,74406.17,0.5,0.00183,0.0,0.30982]
[1776339027505,58.13,74406.07,0.5,0.00183,0.0,0.30979]
[1776339032542,58.13,74407.49,0.5,0.00183,0.0,0.30965]
[1776339037577,58.13,74408.65,0.5,0.00183,0.0,0.31]
[1776339042612,58.13,74411.33,0.5,0.00183,0.0,0.31079]
[1776339047647,58.13,74407.07,0.5,0.00183,0.0,0.30953]
[1776339052682,58.13,74404.23,0.5,0.00182,0.0,0.30869]
[1776339057717,58.13,74400.07,0.5,0.00181,0.0,0.30746]
[1776339063761,58.13,74395.52,0.5,0.0018,0.0,0.30613]
[1776339068796,58.13,74382.83,0.5,0.00178,0.0,0.30243]
[1776339073832,58.13,74384.84,0.5,0.00178,0.0,0.30301]
[1776339078867,58.13,74382.84,0.5,0.00178,0.0,0.30243]
[1776339083902,58.13,74380.89,0.5,0.00178,0.0,0.30186]
[1776339088937,58.13,74379.85,0.5,0.00178,0.0,0.30156]
[1776339095986,58.13,74380.78,0.5,0.00177,0.0,0.30129]
[1776339101021,58.13,74381.32,0.5,0.00177,0.0,0.30144]
[1776339106056,58.13,74380.71,0.5,0.00177,0.0,0.30127]
[1776339114111,58.13,74380.43,0.5,0.00177,0.0,0.30119]
[1776339119146,58.13,74378.85,0.5,0.00177,0.0,0.30073]
[1776339124181,58.13,74378.99,0.5,0.00177,0.0,0.30077]
[1776339129217,58.13,74379.23,0.5,0.00177,0.0,0.30084]
[1776339138571,58.13,74379.41,0.5,0.00177,0.0,0.30089]
[1776339147344,58.13,74361.86,0.5,0.00174,0.0,0.29586]
[1776339152379,58.13,74368.32,0.5,0.00175,0.0,0.29717]
[1776339157414,58.13,74369.6,0.5,0.00175,0.0,0.29753]
[1776339162449,58.13,74369.29,0.5,0.00175,0.0,0.29744]
[1776339167484,58.13,74363.69,0.5,0.00174,0.0,0.29584]
[1776339174533,58.13,74363.61,0.5,0.00174,0.0,0.29582]
[1776339180575,58.13,74363.44,0.5,0.00174,0.0,0.29577]
[1776339185611,58.13,74364.63,0.5,0.00174,0.0,0.29611]
[1776339190646,58.13,74364.38,0.5,0.00174,0.0,0.29604]
[1776339195681,58.13,74364.03,0.5,0.00174,0.0,0.29594]
[1776339200717,58.13,74363.93,0.5,0.00174,0.0,0.29591]
[1776339202582,58.13,74363.93,0.5,0.00174,0.0,0.29591]
[1776339203741,58.13,74381.87,0.5,0.00177,0.0,0.30106]
[1776339207428,58.13,74381.52,0.5,0.00177,0.0,0.30096]
[1776339209436,58.13,74381.08,0.5,0.00177,0.0,0.30083]
[1776339214819,58.13,74377.01,0.5,0.00176,0.0,0.29912]
[1776339219854,58.13,74376.9,0.5,0.00176,0.0,0.29909]
[1776339224889,58.13,74378.19,0.5,0.00176,0.0,0.29946]
[1776339229924,58.13,74378.99,0.5,0.00176,0.0,0.29969]
[1776339234959,58.13,74383.45,0.5,0.00177,0.0,0.30097]
[1776339236876,58.13,74383.45,0.5,0.00177,0.0,0.30097]
[1776339237203,58.13,74383.45,0.5,0.00177,0.0,0.30097]
[1776339238485,58.13,74404.98,0.5,0.00181,0.0,0.30725]
[1776339239758,58.13,74409.35,0.5,0.00182,0.0,0.30854]
[1776339240574,58.13,74409.35,0.5,0.00182,0.0,0.30854]
[1776339243361,58.13,74410.21,0.5,0.00182,0.0,0.3088]
[1776339243392,58.13,74410.21,0.5,0.00182,0.0,0.3088]
[1776339244427,58.13,74411.61,0.5,0.00183,0.0,0.30921]
[1776339246843,58.13,74434.19,0.5,0.00187,0.0,0.31595]
[1776339247282,58.13,74434.19,0.5,0.00187,0.0,0.31595]
[1776339247919,58.13,74446.73,0.5,0.00189,0.0,0.31976]
[1776339248803,58.13,74448.27,0.5,0.0019,0.0,0.32022]
[1776339250188,58.13,74442.2,0.5,0.00188,0.0,0.31838]
[1776339250219,58.13,74442.2,0.5,0.00188,0.0,0.31838]
[1776339251285,58.13,74442.25,0.5,0.00188,0.0,0.31839]
[1776339253765,58.13,74459.48,0.5,0.00192,0.0,0.32366]
[1776339254223,58.13,74459.48,0.5,0.00192,0.0,0.32366]
[1776339254264,58.13,74459.48,0.5,0.00192,0.0,0.32366]
[1776339255329,58.13,74459.08,0.5,0.00192,0.0,0.32354]
[1776339256473,58.13,74461.6,0.5,0.00192,0.0,0.32431]
[1776339257344,58.13,74460.92,0.5,0.00192,0.0,0.3241]
[1776339257411,58.13,74460.92,0.5,0.00192,0.0,0.3241]
[1776339257701,58.13,74460.92,0.5,0.00192,0.0,0.3241]
[1776339258676,58.13,74458.61,0.5,0.00192,0.0,0.32339]
[1776339260050,58.13,74471.3,0.5,0.00194,0.0,0.32732]
[1776339260671,58.13,74471.3,0.5,0.00194,0.0,0.32732]
[1776339260208,58.13,74486.08,0.5,0.00197,0.0,0.33194]
[1776339260989,58.13,74486.08,0.5,0.00197,0.0,0.33194]
[1776339261403,58.13,74486.08,0.5,0.00197,0.0,0.33194]
[1776339263542,58.13,74488.88,0.5,0.00198,0.0,0.33282]
[1776339263700,58.13,74488.88,0.5,0.00198,0.0,0.33282]
[1776339264230,58.13,74469.48,0.5,0.00194,0.0,0.32675]
[1776339265236,58.13,74454.37,0.5,0.00191,0.0,0.32209]
[1776339265840,58.13,74454.37,0.5,0.00191,0.0,0.32209]
[1776339266186,58.13,74454.37,0.5,0.00191,0.0,0.32209]
[1776339268128,58.13,74440.7,0.5,0.00188,0.0,0.31792]
[1776339268846,58.13,74438.29,0.5,0.00188,0.0,0.31719]
[1776339272262,58.13,74437.62,0.5,0.00187,0.0,0.31642]
[1776339273410,58.13,74437.75,0.5,0.00187,0.0,0.31646]
[1776339275324,58.13,74432.41,0.5,0.00186,0.0,0.31485]
[1776339277331,58.13,74429.29,0.5,0.00186,0.0,0.31392]
[1776339283364,58.13,74437.44,0.5,0.00187,0.0,0.31637]
[1776339290413,58.13,74435.35,0.5,0.00187,0.0,0.31574]
[1776339295448,58.13,74431.74,0.5,0.00186,0.0,0.31465]
[1776339297925,58.13,74427.3,0.5,0.00185,0.0,0.31332]
[1776339297965,58.13,74427.3,0.5,0.00185,0.0,0.31332]
[1776339299083,58.13,74437.52,0.5,0.00187,0.0,0.31639]
[1776339300875,58.13,74449.27,0.5,0.00189,0.0,0.31996]
[1776339301092,58.13,74449.27,0.5,0.00189,0.0,0.31996]
[1776339301168,58.13,74449.27,0.5,0.00189,0.0,0.31996]
[1776339303053,58.13,74473.16,0.5,0.00194,0.0,0.32732]
[1776339303495,58.13,74473.16,0.5,0.00194,0.0,0.32732]
[1776339304430,58.13,74467.84,0.5,0.00193,0.0,0.32567]
[1776339304481,58.13,74467.84,0.5,0.00193,0.0,0.32567]
[1776339304504,58.13,74467.84,0.5,0.00193,0.0,0.32567]
[1776339305543,58.13,74470.61,0.5,0.00194,0.0,0.32652]
[1776339306462,58.13,74476.52,0.5,0.00195,0.0,0.32836]
[1776339307657,58.13,74476.2,0.5,0.00195,0.0,0.32826]
[1776339309468,58.13,74469.78,0.5,0.00193,0.0,0.32627]
[1776339309826,58.13,74464.03,0.5,0.00192,0.0,0.32449]
[1776339309859,58.13,74464.03,0.5,0.00192,0.0,0.32449]
[1776339310983,58.13,74473.31,0.5,0.00194,0.0,0.32736]
[1776339313125,58.13,74483.89,0.5,0.00196,0.0,0.33067]
[1776339315133,58.13,74478.65,0.5,0.00195,0.0,0.32903]
[1776339315851,58.13,74478.65,0.5,0.00195,0.0,0.32903]
[1776339321633,58.13,74460.79,0.5,0.00192,0.0,0.32349]
[1776339326668,58.13,74460.47,0.5,0.00192,0.0,0.32339]
[1776339329203,58.13,74461.42,0.5,0.00192,0.0,0.32368]
[1776339334724,58.13,74461.75,0.5,0.00192,0.0,0.32321]
[1776339339759,58.13,74461.04,0.5,0.00191,0.0,0.32299]
[1776339344794,58.13,74448.78,0.5,0.00189,0.0,0.31924]
[1776339349829,58.13,74446.09,0.5,0.00188,0.0,0.31842]
[1776339354865,58.13,74438.85,0.5,0.00187,0.0,0.31623]
[1776339359900,58.13,74433.23,0.5,0.00186,0.0,0.31454]
[1776339364939,58.13,74431.94,0.5,0.00186,0.0,0.31415]
[1776339367726,58.13,74431.64,0.5,0.00186,0.0,0.31406]
[1776339367868,58.13,74431.64,0.5,0.00186,0.0,0.31406]
[1776339368270,58.13,74431.5,0.5,0.00186,0.0,0.31402]
[1776339368343,58.13,74455.66,0.5,0.0019,0.0,0.32134]
[1776339369991,58.13,74476.93,0.5,0.00195,0.0,0.32791]
[1776339374001,58.13,74480.63,0.5,0.00195,0.0,0.32906]
[1776339376102,58.13,74475.06,0.5,0.00194,0.0,0.32733]
[1776339379364,58.13,74473.5,0.5,0.00194,0.0,0.32684]
[1776339380134,58.13,74474.91,0.5,0.00194,0.0,0.32728]
[1776339380646,58.13,74474.91,0.5,0.00194,0.0,0.32728]
[1776339386107,58.13,74478.18,0.5,0.00195,0.0,0.3283]
[1776339391142,58.13,74465.02,0.5,0.00192,0.0,0.32364]
[1776339396187,58.13,74459.89,0.5,0.00191,0.0,0.32206]
[1776339400831,58.13,74452.56,0.5,0.00189,0.0,0.31982]
[1776339410285,58.13,74448.01,0.5,0.00189,0.0,0.31844]
[1776339415320,58.13,74448.19,0.5,0.00189,0.0,0.31849]
[1776339420354,58.13,74448.43,0.5,0.00189,0.0,0.31856]
[1776339428413,58.13,74448.58,0.5,0.00189,0.0,0.31861]
[1776339433448,58.13,74448.76,0.5,0.00189,0.0,0.31866]
[1776339439490,58.13,74448.69,0.5,0.00189,0.0,0.31864]
[1776339445164,58.13,74448.02,0.5,0.00189,0.0,0.31844]
[1776339450567,58.13,74451.27,0.5,0.00189,0.0,0.31943]
[1776339456609,58.13,74451.4,0.5,0.00189,0.0,0.3189]
[1776339461644,58.13,74444.83,0.5,0.00188,0.0,0.31691]
[1776339467685,58.13,74445.15,0.5,0.00188,0.0,0.317]
[1776339472721,58.13,74448.8,0.5,0.00188,0.0,0.31811]
[1776339477755,58.13,74460.44,0.5,0.00191,0.0,0.32166]
[1776339482794,58.13,74464.54,0.5,0.00191,0.0,0.32292]
[1776339487830,58.13,74463.19,0.5,0.00191,0.0,0.3225]
[1776339492864,58.13,74457.17,0.5,0.0019,0.0,0.32066]
[1776339497899,58.13,74450.56,0.5,0.00189,0.0,0.31864]
[1776339502935,58.13,74453.72,0.5,0.00189,0.0,0.3196]
[1776339507970,58.13,74456.16,0.5,0.0019,0.0,0.32035]
[1776339513010,58.13,74449.46,0.5,0.00188,0.0,0.31774]
[1776339518045,58.13,74449.42,0.5,0.00188,0.0,0.31773]
[1776339523080,58.13,74449.84,0.5,0.00188,0.0,0.31786]
[1776339528116,58.13,74447.26,0.5,0.00188,0.0,0.31707]
[1776339533151,58.13,74442.75,0.5,0.00187,0.0,0.31571]
[1776339538186,58.13,74431.33,0.5,0.00185,0.0,0.31228]
[1776339543221,58.13,74429.79,0.5,0.00184,0.0,0.31182]
[1776339548256,58.13,74419.36,0.5,0.00182,0.0,0.30873]
[1776339553291,58.13,74422.85,0.5,0.00183,0.0,0.30976]
[1776339558327,58.13,74423.1,0.5,0.00183,0.0,0.30983]
[1776339564368,58.13,74422.89,0.5,0.00183,0.0,0.30977]
[1776339569031,58.13,74422.89,0.5,0.00183,0.0,0.30977]
[1776339569097,58.13,74422.89,0.5,0.00183,0.0,0.30977]
[1776339569208,58.13,74422.89,0.5,0.00183,0.0,0.30977]
[1776339569407,58.13,74439.18,0.5,0.00186,0.0,0.31464]
[1776339570187,58.13,74439.18,0.5,0.00186,0.0,0.31464]
[1776339570523,58.13,74453.36,0.5,0.00189,0.0,0.31892]
[1776339572275,58.13,74459.15,0.5,0.0019,0.0,0.32012]
[1776339574155,58.13,74459.33,0.5,0.0019,0.0,0.32017]
[1776339577434,58.13,74459.73,0.5,0.0019,0.0,0.3203]
[1776339579114,58.13,74459.73,0.5,0.0019,0.0,0.3203]
[1776339579438,58.13,74459.73,0.5,0.0019,0.0,0.3203]
[1776339589546,58.13,74461.92,0.5,0.0019,0.0,0.32096]
[1776339594586,58.13,74458.09,0.5,0.0019,0.0,0.31979]
[1776339598621,58.13,74434.89,0.5,0.00185,0.0,0.31279]
[1776339600635,58.13,74420.35,0.5,0.00182,0.0,0.30846]
[1776339605670,58.13,74421.52,0.5,0.00182,0.0,0.30881]
[1776339608807,58.13,74420.84,0.5,0.00182,0.0,0.30861]
[1776339609091,58.13,74420.84,0.5,0.00182,0.0,0.30861]
[1776339611035,58.13,74431.34,0.5,0.00184,0.0,0.31173]
[1776339611365,58.13,74435.13,0.5,0.00185,0.0,0.31286]
[1776339613373,58.13,74433.33,0.5,0.00185,0.0,0.31232]
[1776339618764,58.13,74425.16,0.5,0.00183,0.0,0.30989]
[1776339623046,58.13,74425.8,0.5,0.00183,0.0,0.31008]
[1776339628834,58.13,74424.47,0.5,0.00183,0.0,0.30968]
[1776339633871,58.13,74423.7,0.5,0.00183,0.0,0.3089]
[1776339638904,58.13,74423.79,0.5,0.00183,0.0,0.30893]
[1776339643938,58.13,74426.74,0.5,0.00183,0.0,0.3098]
[1776339648974,58.13,74425.57,0.5,0.00183,0.0,0.30945]
[1776339654009,58.13,74425.59,0.5,0.00183,0.0,0.30946]
[1776339659045,58.13,74420.22,0.5,0.00182,0.0,0.30787]
[1776339664080,58.13,74415.46,0.5,0.00181,0.0,0.30647]
[1776339670123,58.13,74413.56,0.5,0.00181,0.0,0.30591]
[1776339676164,58.13,74411.87,0.5,0.0018,0.0,0.30542]
[1776339682207,58.13,74411.58,0.5,0.0018,0.0,0.30533]
[1776339687242,58.13,74412.2,0.5,0.0018,0.0,0.30551]
[1776339695303,58.13,74412.63,0.5,0.0018,0.0,0.30509]
[1776339702352,58.13,74411.51,0.5,0.0018,0.0,0.30476]
[1776339709401,58.13,74411.65,0.5,0.0018,0.0,0.3048]
[1776339714437,58.13,74412.59,0.5,0.0018,0.0,0.30508]
[1776339720253,58.13,74412.59,0.5,0.0018,0.0,0.30508]
[1776339725514,58.13,74412.26,0.5,0.0018,0.0,0.30498]
[1776339730553,58.13,74408.61,0.5,0.00179,0.0,0.30391]
[1776339735588,58.13,74406.8,0.5,0.00179,0.0,0.30338]
[1776339741630,58.13,74407.27,0.5,0.00179,0.0,0.30352]
[1776339746665,58.13,74407.1,0.5,0.00179,0.0,0.30347]
[1776339751700,58.13,74407.89,0.5,0.00179,0.0,0.30315]
[1776339756735,58.13,74410.0,0.5,0.00179,0.0,0.30377]
[1776339761770,58.13,74408.32,0.5,0.00179,0.0,0.30328]
[1776339766805,58.13,74407.99,0.5,0.00179,0.0,0.30318]
[1776339771840,58.13,74405.73,0.5,0.00179,0.0,0.30253]
[1776339776875,58.13,74407.59,0.5,0.00179,0.0,0.30307]
[1776339781910,58.13,74407.76,0.5,0.00179,0.0,0.30312]
[1776339786945,58.13,74406.49,0.5,0.00179,0.0,0.30275]
[1776339791980,58.13,74405.3,0.5,0.00178,0.0,0.3024]
[1776339797014,58.13,74406.82,0.5,0.00179,0.0,0.30284]
[1776339802051,58.13,74406.82,0.5,0.00179,0.0,0.30284]
[1776339807086,58.13,74410.41,0.5,0.00179,0.0,0.30389]
[1776339812121,58.13,74426.02,0.5,0.00182,0.0,0.30792]
[1776339817157,58.13,74426.53,0.5,0.00182,0.0,0.30807]
[1776339823199,58.13,74426.39,0.5,0.00182,0.0,0.30803]
[1776339828234,58.13,74433.79,0.5,0.00183,0.0,0.31022]
[1776339834276,58.13,74433.62,0.5,0.00183,0.0,0.31017]
[1776339839311,58.13,74432.65,0.5,0.00183,0.0,0.30988]
[1776339844346,58.13,74445.51,0.5,0.00186,0.0,0.31372]
[1776339849381,58.13,74452.73,0.5,0.00187,0.0,0.31589]
[1776339854415,58.13,74446.59,0.5,0.00186,0.0,0.31404]
[1776339859452,58.13,74445.62,0.5,0.00186,0.0,0.31375]
[1776339864488,58.13,74448.94,0.5,0.00186,0.0,0.31475]
[1776339869523,58.13,74449.92,0.5,0.00187,0.0,0.31505]
[1776339874558,58.13,74450.63,0.5,0.00186,0.0,0.31469]
[1776339879593,58.13,74450.68,0.5,0.00186,0.0,0.31471]
[1776339884628,58.13,74456.97,0.5,0.00188,0.0,0.31661]
[1776339889663,58.13,74458.64,0.5,0.00188,0.0,0.31711]
[1776339894698,58.13,74457.67,0.5,0.00188,0.0,0.31682]
[1776339899733,58.13,74461.29,0.5,0.00188,0.0,0.31792]
[1776339904768,58.13,74451.75,0.5,0.00187,0.0,0.31503]
[1776339909803,58.13,74446.74,0.5,0.00186,0.0,0.31353]
[1776339914838,58.13,74446.85,0.5,0.00186,0.0,0.31356]
[1776339919874,58.13,74447.95,0.5,0.00186,0.0,0.31389]
[1776339924909,58.13,74456.84,0.5,0.00188,0.0,0.31657]
[1776339930951,58.13,74457.23,0.5,0.00188,0.0,0.31669]
[1776339935986,58.13,74450.46,0.5,0.00186,0.0,0.31408]
[1776339941023,58.13,74450.55,0.5,0.00186,0.0,0.31411]
[1776339946059,58.13,74448.83,0.5,0.00186,0.0,0.31359]
[1776339951093,58.13,74455.01,0.5,0.00187,0.0,0.31545]
[1776339956129,58.13,74455.77,0.5,0.00187,0.0,0.31568]
[1776339961165,58.13,74457.47,0.5,0.00187,0.0,0.31619]
[1776339967207,58.13,74457.38,0.5,0.00187,0.0,0.31616]
[1776339974257,58.13,74457.45,0.5,0.00187,0.0,0.31619]
[1776339982313,58.13,74457.78,0.5,0.00187,0.0,0.31629]
[1776339987348,58.13,74466.25,0.5,0.00189,0.0,0.31886]
[1776339992384,58.13,74471.02,0.5,0.0019,0.0,0.31974]
[1776339999433,58.13,74469.65,0.5,0.00189,0.0,0.31932]
[1776340004468,58.13,74468.34,0.5,0.00189,0.0,0.31892]
[1776340009503,58.13,74468.15,0.5,0.00189,0.0,0.31886]
[1776340014538,58.13,74468.4,0.5,0.00189,0.0,0.31894]
[1776340019573,58.13,74460.73,0.5,0.00188,0.0,0.31661]
[1776340025615,58.13,74462.28,0.5,0.00188,0.0,0.31708]
[1776340030650,58.13,74462.67,0.5,0.00188,0.0,0.3172]
[1776340035685,58.13,74457.37,0.5,0.00187,0.0,0.31559]
[1776340040720,58.13,74458.37,0.5,0.00187,0.0,0.3159]
[1776340045758,58.13,74458.27,0.5,0.00187,0.0,0.31587]
[1776340051797,58.13,74457.01,0.5,0.00187,0.0,0.31492]
[1776340057838,58.13,74458.89,0.5,0.00187,0.0,0.31549]
[1776340062875,58.13,74459.41,0.5,0.00187,0.0,0.31564]
[1776340067910,58.13,74468.24,0.5,0.00189,0.0,0.31832]
[1776340074960,58.13,74477.48,0.5,0.00191,0.0,0.32114]
[1776340081002,58.13,74478.95,0.5,0.00191,0.0,0.32159]
[1776340088054,58.13,74475.28,0.5,0.0019,0.0,0.32047]
[1776340093089,58.13,74479.27,0.5,0.00191,0.0,0.32169]
[1776340098124,58.13,74483.49,0.5,0.00192,0.0,0.32299]
[1776340105173,58.13,74491.86,0.5,0.00194,0.0,0.32557]
[1776340108197,58.13,74473.82,0.5,0.0019,0.0,0.32002]
[1776340113231,58.13,74483.91,0.5,0.00192,0.0,0.32254]
[1776340118268,58.13,74492.2,0.5,0.00193,0.0,0.3251]
[1776340123303,58.13,74494.68,0.5,0.00194,0.0,0.32587]
[1776340128339,58.13,74490.71,0.5,0.00193,0.0,0.32464]
[1776340133374,58.13,74479.31,0.5,0.00191,0.0,0.32113]
[1776340138409,58.13,74482.85,0.5,0.00191,0.0,0.32221]
[1776340143444,58.13,74483.12,0.5,0.00191,0.0,0.3223]
[1776340148479,58.13,74481.92,0.5,0.00191,0.0,0.32193]
[1776340153514,58.13,74487.42,0.5,0.00192,0.0,0.32362]
[1776340158548,58.13,74485.88,0.5,0.00192,0.0,0.32314]
[1776340163584,58.13,74482.64,0.5,0.00191,0.0,0.32215]
[1776340168619,58.13,74482.43,0.5,0.00191,0.0,0.32208]
[1776340173654,58.13,74482.61,0.5,0.00191,0.0,0.32156]
[1776340178689,58.13,74483.85,0.5,0.00191,0.0,0.32194]
[1776340187752,58.13,74485.86,0.5,0.00192,0.0,0.32256]
[1776340197823,58.13,74488.05,0.5,0.00192,0.0,0.32324]
[1776340202858,58.13,74488.32,0.5,0.00192,0.0,0.32332]
[1776340210914,58.13,74489.84,0.5,0.00192,0.0,0.32379]
[1776340215949,58.13,74489.47,0.5,0.00192,0.0,0.32367]
[1776340221991,58.13,74489.06,0.5,0.00192,0.0,0.32355]
[1776340226022,58.13,74513.69,0.5,0.00197,0.0,0.33122]
[1776340231061,58.13,74500.63,0.5,0.00194,0.0,0.32655]
[1776340236096,58.13,74502.02,0.5,0.00195,0.0,0.32698]
[1776340241131,58.13,74507.15,0.5,0.00196,0.0,0.32858]
[1776340246166,58.13,74510.24,0.5,0.00196,0.0,0.32955]
[1776340251201,58.13,74510.1,0.5,0.00196,0.0,0.32951]
[1776340258250,58.13,74508.4,0.5,0.00196,0.0,0.32898]
[1776340263285,58.13,74498.65,0.5,0.00194,0.0,0.32594]
[1776340268319,58.13,74490.57,0.5,0.00192,0.0,0.32343]
[1776340273355,58.13,74490.93,0.5,0.00192,0.0,0.32355]
[1776340274031,58.13,74490.93,0.5,0.00192,0.0,0.32355]
[1776340274036,58.13,74490.93,0.5,0.00192,0.0,0.32355]
[1776340279397,58.13,74493.51,0.5,0.00193,0.0,0.32434]
[1776340284431,58.13,74495.1,0.5,0.00193,0.0,0.32483]
[1776340289467,58.13,74499.97,0.5,0.00194,0.0,0.32635]
[1776340289868,58.13,74499.97,0.5,0.00194,0.0,0.32635]
[1776340299538,58.13,74499.9,0.5,0.00194,0.0,0.32574]
[1776340304573,58.13,74501.02,0.5,0.00194,0.0,0.32609]
[1776340309610,58.13,74502.23,0.5,0.00194,0.0,0.32647]
[1776340315653,58.13,74501.7,0.5,0.00194,0.0,0.3263]
[1776340319975,58.13,74497.1,0.5,0.00193,0.0,0.32487]
[1776340325736,58.13,74496.01,0.5,0.00193,0.0,0.32454]
[1776340330772,58.13,74496.25,0.5,0.00193,0.0,0.32461]
[1776340335807,58.13,74496.21,0.5,0.00193,0.0,0.3246]
[1776340340841,58.13,74498.49,0.5,0.00193,0.0,0.3253]
[1776340345877,58.13,74504.95,0.5,0.00195,0.0,0.32731]
[1776340351920,58.13,74504.47,0.5,0.00194,0.0,0.32658]
[1776340356955,58.13,74507.83,0.5,0.00195,0.0,0.32763]
[1776340361992,58.13,74512.94,0.5,0.00196,0.0,0.32922]
[1776340367028,58.13,74515.37,0.5,0.00197,0.0,0.32999]
[1776340372063,58.13,74516.46,0.5,0.00197,0.0,0.33033]
[1776340376424,58.13,74516.43,0.5,0.00197,0.0,0.33032]
[1776340376732,58.13,74516.43,0.5,0.00197,0.0,0.33032]
[1776340377994,58.13,74531.9,0.5,0.002,0.0,0.33521]
[1776340382054,58.13,74548.32,0.5,0.00203,0.0,0.34047]
[1776340384058,58.13,74545.12,0.5,0.00203,0.0,0.33944]
[1776340388905,58.13,74554.21,0.5,0.00205,0.0,0.34238]
[1776340392199,58.13,74565.69,0.5,0.00207,0.0,0.34612]
[1776340392258,58.13,74565.69,0.5,0.00207,0.0,0.34612]
[1776340394586,58.13,74561.35,0.5,0.00206,0.0,0.3447]
[1776340396458,58.13,74560.09,0.5,0.00206,0.0,0.34429]
[1776340400700,58.13,74566.77,0.5,0.00207,0.0,0.34647]
[1776340402721,58.13,74567.65,0.5,0.00207,0.0,0.34676]
[1776340402867,58.13,74567.65,0.5,0.00207,0.0,0.34676]
[1776340405708,58.13,74567.62,0.5,0.00207,0.0,0.34675]
[1776340405847,58.13,74567.62,0.5,0.00207,0.0,0.34675]
[1776340409367,58.13,74569.27,0.5,0.00208,0.0,0.34729]
[1776340409919,58.13,74569.27,0.5,0.00208,0.0,0.34729]
[1776340411933,58.13,74568.77,0.5,0.00208,0.0,0.34713]
[1776340417385,58.13,74569.31,0.5,0.00207,0.0,0.34669]
[1776340423427,58.13,74568.98,0.5,0.00207,0.0,0.34659]
[1776340428461,58.13,74567.78,0.5,0.00207,0.0,0.34619]
[1776340433497,58.13,74567.44,0.5,0.00207,0.0,0.34608]
[1776340439539,58.13,74567.54,0.5,0.00207,0.0,0.34611]
[1776340446588,58.13,74567.4,0.5,0.00207,0.0,0.34607]
[1776340451624,58.13,74575.42,0.5,0.00209,0.0,0.3487]
[1776340456658,58.13,74575.73,0.5,0.00209,0.0,0.3488]
[1776340461696,58.13,74577.06,0.5,0.00209,0.0,0.34924]
[1776340466731,58.13,74582.51,0.5,0.0021,0.0,0.35104]
[1776340471766,58.13,74583.94,0.5,0.0021,0.0,0.3509]
[1776340476801,58.13,74575.37,0.5,0.00208,0.0,0.34807]
[1776340481836,58.13,74575.12,0.5,0.00208,0.0,0.34799]
[1776340483850,58.13,74560.93,0.5,0.00205,0.0,0.34335]
[1776340488885,58.13,74554.47,0.5,0.00204,0.0,0.34125]
[1776340493920,58.13,74554.34,0.5,0.00204,0.0,0.34121]
[1776340498955,58.13,74561.07,0.5,0.00205,0.0,0.34339]
[1776340503990,58.13,74564.45,0.5,0.00206,0.0,0.34449]
[1776340509034,58.13,74564.2,0.5,0.00206,0.0,0.34441]
[1776340515076,58.13,74563.47,0.5,0.00206,0.0,0.34417]
[1776340522127,58.13,74561.33,0.5,0.00205,0.0,0.34348]
[1776340527162,58.13,74560.89,0.5,0.00205,0.0,0.34334]
[1776340532197,58.13,74563.25,0.5,0.00205,0.0,0.3435]
[1776340537232,58.13,74563.69,0.5,0.00205,0.0,0.34364]
[1776340542267,58.13,74561.49,0.5,0.00205,0.0,0.34292]
[1776340549317,58.13,74561.73,0.5,0.00205,0.0,0.343]
[1776340554355,58.13,74563.07,0.5,0.00205,0.0,0.34344]
[1776340559390,58.13,74563.25,0.5,0.00205,0.0,0.3435]
[1776340567445,58.13,74554.24,0.5,0.00203,0.0,0.34058]
[1776340572481,58.13,74555.13,0.5,0.00204,0.0,0.34086]
[1776340577515,58.13,74556.34,0.5,0.00204,0.0,0.34125]
[1776340582551,58.13,74554.04,0.5,0.00203,0.0,0.34051]
[1776340587586,58.13,74552.91,0.5,0.00203,0.0,0.34015]
[1776340592621,58.13,74552.53,0.5,0.00203,0.0,0.33942]
[1776340597656,58.13,74552.8,0.5,0.00203,0.0,0.33951]
[1776340602691,58.13,74554.24,0.5,0.00203,0.0,0.33997]
[1776340605712,58.13,74554.62,0.5,0.00203,0.0,0.34009]
[1776340607726,58.13,74554.3,0.5,0.00203,0.0,0.33999]
[1776340612761,58.13,74554.03,0.5,0.00203,0.0,0.3399]
[1776340621827,58.13,74553.88,0.5,0.00203,0.0,0.33986]
[1776340626862,58.13,74553.17,0.5,0.00203,0.0,0.33963]
[1776340631897,58.13,74552.75,0.5,0.00203,0.0,0.33949]
[1776340636932,58.13,74555.19,0.5,0.00203,0.0,0.34028]
[1776340641967,58.13,74558.58,0.5,0.00204,0.0,0.34137]
[1776340647002,58.13,74559.52,0.5,0.00204,0.0,0.34168]
[1776340652042,58.13,74563.52,0.5,0.00205,0.0,0.34237]
[1776340657077,58.13,74563.48,0.5,0.00205,0.0,0.34236]
[1776340662111,58.13,74571.83,0.5,0.00206,0.0,0.34507]
[1776340667150,58.13,74571.94,0.5,0.00207,0.0,0.34511]
[1776340672186,58.13,74571.28,0.5,0.00206,0.0,0.34489]
[1776340677221,58.13,74565.23,0.5,0.00205,0.0,0.34292]
[1776340686284,58.13,74562.05,0.5,0.00204,0.0,0.34189]
[1776340696356,58.13,74564.52,0.5,0.00205,0.0,0.34269]
[1776340701391,58.13,74565.53,0.5,0.00205,0.0,0.34302]
[1776340706426,58.13,74571.85,0.5,0.00206,0.0,0.34508]
[1776340711460,58.13,74573.21,0.5,0.00206,0.0,0.34491]
[1776340716496,58.13,74581.59,0.5,0.00208,0.0,0.34766]
[1776340721531,58.13,74585.21,0.5,0.00209,0.0,0.34885]
[1776340726566,58.13,74590.62,0.5,0.0021,0.0,0.35064]
[1776340732609,58.13,74591.79,0.5,0.0021,0.0,0.35103]
[1776340737685,58.13,74588.87,0.5,0.0021,0.0,0.35006]
[1776340743702,58.13,74592.77,0.5,0.00211,0.0,0.35135]
[1776340748737,58.13,74592.9,0.5,0.00211,0.0,0.3514]
[1776340754778,58.13,74593.43,0.5,0.00211,0.0,0.35157]
[1776340759816,58.13,74591.48,0.5,0.0021,0.0,0.35093]
[1776340764850,58.13,74582.55,0.5,0.00208,0.0,0.34798]
[1776340770892,58.13,74582.7,0.5,0.00208,0.0,0.34803]
[1776340775926,58.13,74582.81,0.5,0.00208,0.0,0.34745]
[1776340780962,58.13,74582.68,0.5,0.00208,0.0,0.3474]
[1776340785997,58.13,74588.5,0.5,0.00209,0.0,0.34932]
[1776340791033,58.13,74588.92,0.5,0.00209,0.0,0.34946]
[1776340796068,58.13,74588.95,0.5,0.00209,0.0,0.34947]
[1776340801103,58.13,74589.31,0.5,0.0021,0.0,0.34959]
[1776340803482,58.13,74586.9,0.5,0.00209,0.0,0.34879]
[1776340806894,58.13,74595.89,0.5,0.00211,0.0,0.35177]
[1776340808908,58.13,74596.04,0.5,0.00211,0.0,0.35182]
[1776340814197,58.13,74601.8,0.5,0.00212,0.0,0.35374]
[1776340819235,58.13,74604.74,0.5,0.00213,0.0,0.35472]
[1776340824270,58.13,74602.68,0.5,0.00212,0.0,0.35403]
[1776340829305,58.13,74602.04,0.5,0.00212,0.0,0.35382]
[1776340834340,58.13,74600.02,0.5,0.00211,0.0,0.35252]
[1776340839375,58.13,74604.25,0.5,0.00212,0.0,0.35393]
[1776340840637,58.13,74603.84,0.5,0.00212,0.0,0.3538]
[1776340843731,58.13,74629.28,0.5,0.00218,0.0,0.36238]
[1776340845745,58.13,74629.46,0.5,0.00218,0.0,0.36244]
[1776340845934,58.13,74629.46,0.5,0.00218,0.0,0.36244]
[1776340849839,58.13,74634.79,0.5,0.00219,0.0,0.36426]
[1776340851847,58.13,74631.1,0.5,0.00218,0.0,0.363]
[1776340854547,58.13,74627.92,0.5,0.00218,0.0,0.36192]
[1776340857313,58.13,74644.88,0.5,0.00221,0.0,0.36773]
[1776340858470,58.13,74649.94,0.5,0.00223,0.0,0.36948]
[1776340862449,58.13,74656.59,0.5,0.00224,0.0,0.3718]
[1776340864431,58.13,74659.64,0.5,0.00225,0.0,0.37286]
[1776340865135,58.13,74667.02,0.5,0.00226,0.0,0.37545]
[1776340868588,58.13,74675.42,0.5,0.00228,0.0,0.37841]
[1776340870605,58.13,74676.73,0.5,0.00229,0.0,0.37887]
[1776340871037,58.13,74676.73,0.5,0.00229,0.0,0.37887]
[1776340874754,58.13,74689.04,0.5,0.00232,0.0,0.38326]
[1776340876771,58.13,74690.35,0.5,0.00232,0.0,0.38373]
[1776340882855,58.13,74691.88,0.5,0.00232,0.0,0.38428]
[1776340888729,58.13,74679.51,0.5,0.00229,0.0,0.37986]
[1776340893763,58.13,74689.83,0.5,0.00231,0.0,0.38288]
[1776340898800,58.13,74691.55,0.5,0.00232,0.0,0.38349]
[1776340903834,58.13,74691.26,0.5,0.00232,0.0,0.38339]
[1776340908870,58.13,74683.01,0.5,0.0023,0.0,0.38045]
[1776340913905,58.13,74681.33,0.5,0.00229,0.0,0.37985]
[1776340918940,58.13,74680.97,0.5,0.00229,0.0,0.37972]
[1776340923977,58.13,74692.52,0.5,0.00232,0.0,0.38384]
[1776340929047,58.13,74691.38,0.5,0.00232,0.0,0.38343]
[1776340934083,58.13,74688.5,0.5,0.00231,0.0,0.3824]
[1776340939118,58.13,74693.82,0.5,0.00232,0.0,0.38431]
[1776340941319,58.13,74697.78,0.5,0.00233,0.0,0.38573]
[1776340941375,58.13,74697.78,0.5,0.00233,0.0,0.38573]
[1776340941430,58.13,74697.78,0.5,0.00233,0.0,0.38573]
[1776340942436,58.13,74700.81,0.5,0.00234,0.0,0.38682]
[1776340942503,58.13,74732.11,0.5,0.00242,0.0,0.39826]
[1776340945729,58.13,74730.09,0.5,0.00241,0.0,0.39751]
[1776340947220,58.13,74730.71,0.5,0.00241,0.0,0.39774]
[1776340947748,58.13,74734.41,0.5,0.00242,0.0,0.39911]
[1776340952232,58.13,74739.76,0.5,0.00243,0.0,0.40041]
[1776340958259,58.13,74730.66,0.5,0.00241,0.0,0.39704]
[1776340963294,58.13,74727.76,0.5,0.0024,0.0,0.39597]
[1776340968329,58.13,74724.78,0.5,0.00239,0.0,0.39488]
[1776340973364,58.13,74725.72,0.5,0.0024,0.0,0.39522]
[1776340978399,58.13,74739.31,0.5,0.00243,0.0,0.40024]
[1776340983434,58.13,74748.51,0.5,0.00245,0.0,0.40368]
[1776340988469,58.13,74754.49,0.5,0.00247,0.0,0.40592]
[1776340993504,58.13,74746.51,0.5,0.00245,0.0,0.40293]
[1776340998539,58.13,74738.47,0.5,0.00243,0.0,0.39993]
[1776341003574,58.13,74748.68,0.5,0.00245,0.0,0.40374]
[1776341008609,58.13,74748.25,0.5,0.00245,0.0,0.40358]
[1776341011494,58.13,74748.52,0.5,0.00245,0.0,0.40368]
[1776341011595,58.13,74748.45,0.5,0.00245,0.0,0.40296]
[1776341016671,58.13,74749.42,0.5,0.00245,0.0,0.40332]
[1776341021706,58.13,74748.24,0.5,0.00245,0.0,0.40288]
[1776341026741,58.13,74746.01,0.5,0.00244,0.0,0.40205]
[1776341031776,58.13,74747.53,0.5,0.00244,0.0,0.40262]
[1776341036811,58.13,74745.15,0.5,0.00244,0.0,0.40173]
[1776341041846,58.13,74752.74,0.5,0.00246,0.0,0.40457]
[1776341046881,58.13,74757.07,0.5,0.00247,0.0,0.4062]
[1776341052923,58.13,74760.82,0.5,0.00248,0.0,0.40761]
[1776341057958,58.13,74765.1,0.5,0.00249,0.0,0.40923]
[1776341062993,58.13,74765.03,0.5,0.00249,0.0,0.4092]
[1776341068029,58.13,74763.19,0.5,0.00248,0.0,0.40851]
[1776341073065,58.13,74756.45,0.5,0.00246,0.0,0.40527]
[1776341078423,58.13,74753.88,0.5,0.00246,0.0,0.4043]
[1776341084142,58.13,74754.8,0.5,0.00246,0.0,0.40465]
[1776341089177,58.13,74756.11,0.5,0.00246,0.0,0.40514]
[1776341094212,58.13,74756.55,0.5,0.00246,0.0,0.40531]
[1776341100254,58.13,74754.98,0.5,0.00246,0.0,0.40472]
[1776341109317,58.13,74754.87,0.5,0.00246,0.0,0.40468]
[1776341113345,58.13,74737.72,0.5,0.00242,0.0,0.39828]
[1776341118381,58.13,74734.64,0.5,0.00241,0.0,0.39714]
[1776341123415,58.13,74724.86,0.5,0.00239,0.0,0.39355]
[1776341128451,58.13,74724.15,0.5,0.00238,0.0,0.39329]
[1776341133486,58.13,74727.11,0.5,0.00239,0.0,0.39369]
[1776341138521,58.13,74725.07,0.5,0.00238,0.0,0.39295]
[1776341143556,58.13,74725.7,0.5,0.00238,0.0,0.39318]
[1776341148591,58.13,74723.18,0.5,0.00238,0.0,0.39225]
[1776341153629,58.13,74714.69,0.5,0.00236,0.0,0.38916]
[1776341158663,58.13,74714.67,0.5,0.00236,0.0,0.38916]
[1776341163699,58.13,74712.27,0.5,0.00235,0.0,0.38829]
[1776341168749,58.13,74708.2,0.5,0.00234,0.0,0.38681]
[1776341173786,58.13,74705.1,0.5,0.00233,0.0,0.3857]
[1776341178821,58.13,74706.77,0.5,0.00234,0.0,0.3863]
[1776341183856,58.13,74700.9,0.5,0.00232,0.0,0.38419]
[1776341189898,58.13,74700.35,0.5,0.00232,0.0,0.38399]
[1776341194933,58.13,74697.29,0.5,0.00231,0.0,0.38223]
[1776341199968,58.13,74694.43,0.5,0.0023,0.0,0.38121]
[1776341206010,58.13,74693.74,0.5,0.0023,0.0,0.38096]
[1776341211045,58.13,74694.39,0.5,0.0023,0.0,0.38119]
[1776341216080,58.13,74688.82,0.5,0.00229,0.0,0.37921]
[1776341221115,58.13,74688.07,0.5,0.00229,0.0,0.37895]
[1776341226150,58.13,74677.17,0.5,0.00226,0.0,0.3751]
[1776341231675,58.13,74665.77,0.5,0.00224,0.0,0.37111]
[1776341237227,58.13,74661.79,0.5,0.00223,0.0,0.36972]
[1776341242262,58.13,74665.69,0.5,0.00224,0.0,0.37108]
[1776341247298,58.13,74674.46,0.5,0.00226,0.0,0.37415]
[1776341253340,58.13,74673.31,0.5,0.00225,0.0,0.37309]
[1776341258375,58.13,74672.45,0.5,0.00225,0.0,0.37279]
[1776341260482,58.13,74655.85,0.5,0.00221,0.0,0.36702]
[1776341262429,58.13,74640.68,0.5,0.00218,0.0,0.36182]
[1776341265451,58.13,74658.64,0.5,0.00222,0.0,0.36799]
[1776341270486,58.13,74663.37,0.5,0.00223,0.0,0.36963]
[1776341275521,58.13,74670.83,0.5,0.00225,0.0,0.37222]
[1776341280556,58.13,74664.43,0.5,0.00223,0.0,0.36999]
[1776341285591,58.13,74658.96,0.5,0.00222,0.0,0.3681]
[1776341290626,58.13,74656.52,0.5,0.00221,0.0,0.36725]
[1776341295661,58.13,74654.5,0.5,0.00221,0.0,0.36656]
[1776341300711,58.13,74650.09,0.5,0.0022,0.0,0.36504]
[1776341305743,58.13,74661.78,0.5,0.00223,0.0,0.36907]
[1776341311785,58.13,74663.72,0.5,0.00223,0.0,0.3691]
[1776341316820,58.13,74667.22,0.5,0.00223,0.0,0.37032]
[1776341321855,58.13,74669.46,0.5,0.00224,0.0,0.3711]
[1776341326890,58.13,74669.29,0.5,0.00224,0.0,0.37104]
[1776341331925,58.13,74668.58,0.5,0.00224,0.0,0.37079]
[1776341336960,58.13,74668.5,0.5,0.00224,0.0,0.37076]
[1776341341999,58.13,74659.32,0.5,0.00222,0.0,0.36758]
[1776341347036,58.13,74660.43,0.5,0.00222,0.0,0.36796]
[1776341352071,58.13,74660.25,0.5,0.00222,0.0,0.3679]
[1776341357117,58.13,74660.61,0.5,0.00222,0.0,0.36802]
[1776341362148,58.13,74665.27,0.5,0.00223,0.0,0.36964]
[1776341367182,58.13,74662.7,0.5,0.00222,0.0,0.36875]
[1776341373225,58.13,74662.77,0.5,0.00222,0.0,0.36813]
[1776341379267,58.13,74663.88,0.5,0.00222,0.0,0.36851]
[1776341384302,58.13,74665.16,0.5,0.00223,0.0,0.36896]
[1776341389337,58.13,74665.23,0.5,0.00223,0.0,0.36898]
[1776341395379,58.13,74665.34,0.5,0.00223,0.0,0.36902]
[1776341400414,58.13,74671.54,0.5,0.00224,0.0,0.37117]
[1776341406456,58.13,74677.52,0.5,0.00225,0.0,0.37326]
[1776341411488,58.13,74679.65,0.5,0.00226,0.0,0.37401]
[1776341411751,58.13,74679.65,0.5,0.00226,0.0,0.37401]
[1776341411901,58.13,74680.51,0.5,0.00226,0.0,0.37431]
[1776341412691,58.13,74680.51,0.5,0.00226,0.0,0.37431]
[1776341412748,58.13,74730.37,0.5,0.00238,0.0,0.39217]
[1776341413727,58.13,74748.9,0.5,0.00242,0.0,0.399]
[1776341419577,58.13,74754.21,0.5,0.00244,0.0,0.40097]
[1776341424611,58.13,74754.12,0.5,0.00244,0.0,0.40094]
[1776341431661,58.13,74754.0,0.5,0.00243,0.0,0.40021]
[1776341436696,58.13,74755.03,0.5,0.00243,0.0,0.40059]
[1776341441731,58.13,74757.63,0.5,0.00244,0.0,0.40156]
[1776341446766,58.13,74768.1,0.5,0.00247,0.0,0.40548]
[1776341451801,58.13,74773.99,0.5,0.00248,0.0,0.4077]
[1776341456837,58.13,74786.35,0.5,0.00251,0.0,0.4124]
[1776341460305,58.13,74789.84,0.5,0.00252,0.0,0.41373]
[1776341460865,58.13,74787.79,0.5,0.00252,0.0,0.41295]
[1776341465900,58.13,74791.41,0.5,0.00253,0.0,0.41433]
[1776341467724,58.13,74791.94,0.5,0.00253,0.0,0.41454]
[1776341468061,58.13,74791.94,0.5,0.00253,0.0,0.41454]
[1776341468494,58.13,74805.54,0.5,0.00256,0.0,0.41978]
[1776341470150,58.13,74823.93,0.5,0.00261,0.0,0.42696]
[1776341470605,58.13,74823.93,0.5,0.00261,0.0,0.42696]
[1776341471296,58.13,74823.93,0.5,0.00261,0.0,0.42696]
[1776341472232,58.13,74823.12,0.5,0.00261,0.0,0.42664]
[1776341475965,58.13,74818.37,0.5,0.0026,0.0,0.42478]
[1776341477919,58.13,74817.46,0.5,0.00259,0.0,0.42442]
[1776341479037,58.13,74837.81,0.5,0.00265,0.0,0.43245]
[1776341480334,58.13,74839.14,0.5,0.00265,0.0,0.43298]
[1776341481259,58.13,74837.7,0.5,0.00265,0.0,0.43241]
[1776341483026,58.13,74836.33,0.5,0.00264,0.0,0.43187]
[1776341483079,58.13,74853.02,0.5,0.00269,0.0,0.43854]
[1776341484083,58.13,74867.79,0.5,0.00273,0.0,0.44452]
[1776341488506,58.13,74873.97,0.5,0.00274,0.0,0.44704]
[1776341490152,58.13,74874.08,0.5,0.00274,0.0,0.44709]
[1776341491143,58.13,74855.22,0.5,0.00269,0.0,0.43869]
[1776341491581,58.13,74855.22,0.5,0.00269,0.0,0.43869]
[1776341492149,58.13,74841.13,0.5,0.00265,0.0,0.43304]
[1776341492843,58.13,74841.13,0.5,0.00265,0.0,0.43304]
[1776341494624,58.13,74832.08,0.5,0.00263,0.0,0.42945]
[1776341496633,58.13,74830.16,0.5,0.00262,0.0,0.42869]
[1776341502223,58.13,74819.22,0.5,0.00259,0.0,0.42439]
[1776341504234,58.13,74804.75,0.5,0.00256,0.0,0.41876]
[1776341505492,58.13,74804.75,0.5,0.00256,0.0,0.41876]
[1776341505519,58.13,74802.45,0.5,0.00255,0.0,0.41787]
[1776341511287,58.13,74782.76,0.5,0.0025,0.0,0.41033]
[1776341516323,58.13,74778.56,0.5,0.00249,0.0,0.40873]
[1776341521360,58.13,74778.03,0.5,0.00249,0.0,0.40853]
[1776341525390,58.13,74761.92,0.5,0.00245,0.0,0.40247]
[1776341527408,58.13,74781.8,0.5,0.0025,0.0,0.40996]
[1776341533123,58.13,74784.16,0.5,0.0025,0.0,0.41086]
[1776341533664,58.13,74785.21,0.5,0.00251,0.0,0.41126]
[1776341534315,58.13,74785.21,0.5,0.00251,0.0,0.41126]
[1776341533916,58.13,74793.8,0.5,0.00253,0.0,0.41454]
[1776341535053,58.13,74807.65,0.5,0.00256,0.0,0.41988]
[1776341540290,58.13,74814.58,0.5,0.00258,0.0,0.42258]
[1776341545539,58.13,74808.12,0.5,0.00256,0.0,0.42007]
[1776341550590,58.13,74798.31,0.5,0.00254,0.0,0.41628]
[1776341556632,58.13,74797.25,0.5,0.00253,0.0,0.41516]
[1776341561667,58.13,74790.1,0.5,0.00251,0.0,0.41242]
[1776341567711,58.13,74789.94,0.5,0.00251,0.0,0.41236]
[1776341573756,58.13,74789.68,0.5,0.00251,0.0,0.41226]
[1776341578791,58.13,74778.02,0.5,0.00248,0.0,0.40783]
[1776341583826,58.13,74777.3,0.5,0.00248,0.0,0.40756]
[1776341588867,58.13,74777.6,0.5,0.00248,0.0,0.40767]
[1776341595916,58.13,74777.28,0.5,0.00248,0.0,0.40755]
[1776341600929,58.13,74768.05,0.5,0.00246,0.0,0.40407]
[1776341608688,58.13,74781.62,0.5,0.00249,0.0,0.40919]
[1776341614043,58.13,74783.63,0.5,0.00249,0.0,0.40925]
[1776341619078,58.13,74780.85,0.5,0.00249,0.0,0.4082]
[1776341624113,58.13,74780.6,0.5,0.00249,0.0,0.40811]
[1776341629148,58.13,74771.64,0.5,0.00246,0.0,0.40473]
[1776341634183,58.13,74764.42,0.5,0.00245,0.0,0.40202]
[1776341639218,58.13,74755.67,0.5,0.00242,0.0,0.39876]
[1776341644258,58.13,74754.94,0.5,0.00242,0.0,0.39849]
[1776341649293,58.13,74755.23,0.5,0.00242,0.0,0.3986]
[1776341654328,58.13,74755.11,0.5,0.00242,0.0,0.39855]
[1776341659363,58.13,74751.96,0.5,0.00241,0.0,0.39739]
[1776341664398,58.13,74752.51,0.5,0.00242,0.0,0.39759]
[1776341669433,58.13,74752.28,0.5,0.00242,0.0,0.39751]
[1776341674469,58.13,74753.34,0.5,0.00241,0.0,0.39721]
[1776341679504,58.13,74756.82,0.5,0.00242,0.0,0.3985]
[1776341684539,58.13,74756.95,0.5,0.00242,0.0,0.39855]
[1776341689574,58.13,74757.48,0.5,0.00242,0.0,0.39875]
[1776341695616,58.13,74756.75,0.5,0.00242,0.0,0.39848]
[1776341700652,58.13,74760.06,0.5,0.00243,0.0,0.39971]
[1776341705687,58.13,74770.97,0.5,0.00246,0.0,0.40378]
[1776341710722,58.13,74771.07,0.5,0.00246,0.0,0.40382]
[1776341715757,58.13,74770.79,0.5,0.00246,0.0,0.40371]
[1776341720792,58.13,74769.83,0.5,0.00245,0.0,0.40335]
[1776341725827,58.13,74770.64,0.5,0.00246,0.0,0.40366]
[1776341730862,58.13,74772.34,0.5,0.00246,0.0,0.40429]
[1776341735899,58.13,74773.06,0.5,0.00246,0.0,0.40387]
[1776341740933,58.13,74766.29,0.5,0.00244,0.0,0.40134]
[1776341745968,58.13,74755.25,0.5,0.00241,0.0,0.39723]
[1776341751003,58.13,74744.01,0.5,0.00239,0.0,0.3931]
[1776341756044,58.13,74740.44,0.5,0.00238,0.0,0.39179]
[1776341761078,58.13,74740.65,0.5,0.00238,0.0,0.39187]
[1776341766113,58.13,74735.16,0.5,0.00237,0.0,0.38986]
[1776341771149,58.13,74731.61,0.5,0.00236,0.0,0.38857]
[1776341776184,58.13,74730.42,0.5,0.00235,0.0,0.38814]
[1776341781219,58.13,74726.8,0.5,0.00235,0.0,0.38683]
[1776341786254,58.13,74727.76,0.5,0.00235,0.0,0.38718]
[1776341791289,58.13,74734.65,0.5,0.00236,0.0,0.389]
[1776341796324,58.13,74737.09,0.5,0.00237,0.0,0.38989]
[1776341802371,58.13,74739.06,0.5,0.00237,0.0,0.39061]
[1776341807406,58.13,74738.77,0.5,0.00237,0.0,0.3905]
[1776341812441,58.13,74739.05,0.5,0.00237,0.0,0.3906]
[1776341817478,58.13,74738.82,0.5,0.00237,0.0,0.39052]
[1776341822513,58.13,74737.02,0.5,0.00237,0.0,0.38986]
[1776341827547,58.13,74732.61,0.5,0.00236,0.0,0.38826]
[1776341832583,58.13,74739.71,0.5,0.00237,0.0,0.39084]
[1776341837620,58.13,74741.31,0.5,0.00238,0.0,0.39143]
[1776341838521,58.13,74741.31,0.5,0.00238,0.0,0.39143]
[1776341838651,58.13,74765.05,0.5,0.00243,0.0,0.40018]
[1776341839407,58.13,74765.05,0.5,0.00243,0.0,0.40018]
[1776341839637,58.13,74788.95,0.5,0.00249,0.0,0.40917]
[1776341842659,58.13,74804.26,0.5,0.00253,0.0,0.41501]
[1776341847694,58.13,74818.12,0.5,0.00257,0.0,0.42037]
[1776341852729,58.13,74814.55,0.5,0.00256,0.0,0.41827]
[1776341858776,58.13,74816.55,0.5,0.00256,0.0,0.41904]
[1776341863818,58.13,74815.83,0.5,0.00256,0.0,0.41877]
[1776341868854,58.13,74801.78,0.5,0.00252,0.0,0.41335]
[1776341873888,58.13,74805.71,0.5,0.00253,0.0,0.41486]
[1776341878924,58.13,74805.06,0.5,0.00253,0.0,0.41461]
[1776341883958,58.13,74793.47,0.5,0.0025,0.0,0.41018]
[1776341888994,58.13,74794.18,0.5,0.0025,0.0,0.41045]
[1776341894028,58.13,74792.32,0.5,0.0025,0.0,0.40975]
[1776341898057,58.13,74777.13,0.5,0.00246,0.0,0.40401]
[1776341903101,58.13,74781.96,0.5,0.00247,0.0,0.40582]
[1776341910150,58.13,74784.43,0.5,0.00248,0.0,0.40676]
[1776341915185,58.13,74782.52,0.5,0.00247,0.0,0.40534]
[1776341920220,58.13,74782.08,0.5,0.00247,0.0,0.40517]
[1776341924248,58.13,74767.03,0.5,0.00243,0.0,0.39954]
[1776341929283,58.13,74761.06,0.5,0.00242,0.0,0.39733]
[1776341934318,58.13,74762.07,0.5,0.00242,0.0,0.3977]
[1776341939353,58.13,74755.14,0.5,0.0024,0.0,0.39514]
[1776341944388,58.13,74751.11,0.5,0.00239,0.0,0.39366]
[1776341949423,58.13,74752.58,0.5,0.0024,0.0,0.3942]
[1776341954459,58.13,74762.02,0.5,0.00242,0.0,0.39768]
[1776341958488,58.13,74778.03,0.5,0.00246,0.0,0.40365]
[1776341963523,58.13,74778.34,0.5,0.00246,0.0,0.40377]
[1776341968558,58.13,74772.06,0.5,0.00244,0.0,0.40142]
[1776341973593,58.13,74770.25,0.5,0.00243,0.0,0.40005]
[1776341978628,58.13,74770.13,0.5,0.00243,0.0,0.4]
[1776341983663,58.13,74770.02,0.5,0.00243,0.0,0.39996]
[1776341988697,58.13,74769.71,0.5,0.00243,0.0,0.39985]
[1776341993733,58.13,74760.07,0.5,0.00241,0.0,0.39627]
[1776341998767,58.13,74760.64,0.5,0.00241,0.0,0.39648]
[1776342003803,58.13,74771.3,0.5,0.00244,0.0,0.40044]
[1776342008839,58.13,74773.54,0.5,0.00244,0.0,0.40128]
[1776342013875,58.13,74773.75,0.5,0.00244,0.0,0.40135]
[1776342018909,58.13,74774.61,0.5,0.00245,0.0,0.40168]
[1776342023944,58.13,74783.19,0.5,0.00247,0.0,0.40489]
[1776342028979,58.13,74784.08,0.5,0.00247,0.0,0.40523]
[1776342034014,58.13,74779.84,0.5,0.00245,0.0,0.40294]
[1776342039049,58.13,74775.16,0.5,0.00244,0.0,0.40119]
[1776342044379,58.13,74776.42,0.5,0.00245,0.0,0.40166]
[1776342050126,58.13,74776.26,0.5,0.00245,0.0,0.4016]
[1776342055161,58.13,74775.94,0.5,0.00244,0.0,0.40148]
[1776342060196,58.13,74775.8,0.5,0.00244,0.0,0.40143]
[1776342065235,58.13,74761.51,0.5,0.00241,0.0,0.39612]
[1776342070270,58.13,74761.34,0.5,0.00241,0.0,0.39606]
[1776342075305,58.13,74760.0,0.5,0.00241,0.0,0.39556]
[1776342080349,58.13,74753.42,0.5,0.00239,0.0,0.39314]
[1776342083362,58.13,74736.19,0.5,0.00235,0.0,0.38687]
[1776342088396,58.13,74730.77,0.5,0.00234,0.0,0.38491]
[1776342093432,58.13,74729.2,0.5,0.00233,0.0,0.38367]
[1776342098469,58.13,74728.21,0.5,0.00233,0.0,0.38332]
[1776342103503,58.13,74728.45,0.5,0.00233,0.0,0.3834]
[1776342108539,58.13,74729.71,0.5,0.00233,0.0,0.38386]
[1776342113574,58.13,74730.19,0.5,0.00233,0.0,0.38403]
[1776342118609,58.13,74730.1,0.5,0.00233,0.0,0.384]
[1776342123647,58.13,74725.65,0.5,0.00232,0.0,0.3824]
[1776342128682,58.13,74725.37,0.5,0.00232,0.0,0.3823]
[1776342133717,58.13,74720.17,0.5,0.00231,0.0,0.38044]
[1776342138752,58.13,74715.81,0.5,0.0023,0.0,0.37889]
[1776342143787,58.13,74713.64,0.5,0.00229,0.0,0.37812]
[1776342148823,58.13,74717.22,0.5,0.0023,0.0,0.37939]
[1776342154865,58.13,74719.5,0.5,0.0023,0.0,0.37954]
[1776342159899,58.13,74718.33,0.5,0.0023,0.0,0.37912]
[1776342166950,58.13,74720.61,0.5,0.0023,0.0,0.37993]
[1776342171986,58.13,74724.27,0.5,0.00231,0.0,0.38124]
[1776342177023,58.13,74717.02,0.5,0.00229,0.0,0.37866]
[1776342182058,58.13,74712.28,0.5,0.00228,0.0,0.37698]
[1776342188100,58.13,74712.29,0.5,0.00228,0.0,0.37698]
[1776342191121,58.13,74691.03,0.5,0.00223,0.0,0.36952]
[1776342196316,58.13,74689.37,0.5,0.00223,0.0,0.36894]
[1776342202483,58.13,74694.64,0.5,0.00224,0.0,0.37078]
[1776342208601,58.13,74697.9,0.5,0.00225,0.0,0.37192]
[1776342215289,58.13,74697.89,0.5,0.00225,0.0,0.37126]
[1776342220324,58.13,74698.03,0.5,0.00225,0.0,0.37131]
[1776342225359,58.13,74697.54,0.5,0.00225,0.0,0.37114]
[1776342231401,58.13,74698.3,0.5,0.00225,0.0,0.3714]
[1776342236435,58.13,74700.74,0.5,0.00225,0.0,0.37226]
[1776342241471,58.13,74707.4,0.5,0.00227,0.0,0.3746]
[1776342246508,58.13,74711.06,0.5,0.00228,0.0,0.37589]
[1776342251543,58.13,74712.21,0.5,0.00228,0.0,0.37629]
[1776342256583,58.13,74707.95,0.5,0.00227,0.0,0.37479]
[1776342261622,58.13,74703.7,0.5,0.00226,0.0,0.3733]
[1776342267663,58.13,74705.46,0.5,0.00226,0.0,0.37391]
[1776342272698,58.13,74705.01,0.5,0.00226,0.0,0.3731]
[1776342277733,58.13,74704.65,0.5,0.00226,0.0,0.37297]
[1776342282768,58.13,74707.66,0.5,0.00227,0.0,0.37403]
[1776342287803,58.13,74708.46,0.5,0.00227,0.0,0.37431]
[1776342292838,58.13,74710.89,0.5,0.00227,0.0,0.37517]
[1776342297873,58.13,74707.41,0.5,0.00226,0.0,0.37394]
[1776342302910,58.13,74706.92,0.5,0.00226,0.0,0.37377]
[1776342307945,58.13,74707.36,0.5,0.00226,0.0,0.37393]
[1776342312980,58.13,74709.56,0.5,0.00227,0.0,0.3747]
[1776342318015,58.13,74715.89,0.5,0.00228,0.0,0.37693]
[1776342323051,58.13,74720.92,0.5,0.0023,0.0,0.37872]
[1776342328085,58.13,74724.8,0.5,0.00231,0.0,0.3801]
[1776342334128,58.13,74730.09,0.5,0.00231,0.0,0.38132]
[1776342339162,58.13,74732.48,0.5,0.00232,0.0,0.38218]
[1776342346212,58.13,74732.46,0.5,0.00232,0.0,0.38217]
[1776342352254,58.13,74733.2,0.5,0.00232,0.0,0.38244]
[1776342357289,58.13,74732.49,0.5,0.00232,0.0,0.38218]
[1776342362324,58.13,74749.65,0.5,0.00236,0.0,0.38837]
[1776342367362,58.13,74755.26,0.5,0.00237,0.0,0.39042]
[1776342372397,58.13,74755.4,0.5,0.00237,0.0,0.39047]
[1776342377432,58.13,74755.31,0.5,0.00237,0.0,0.39043]
[1776342384481,58.13,74754.7,0.5,0.00237,0.0,0.39021]
[1776342389516,58.13,74754.77,0.5,0.00237,0.0,0.39024]
[1776342394550,58.13,74754.66,0.5,0.00237,0.0,0.38952]
[1776342399585,58.13,74752.62,0.5,0.00236,0.0,0.38878]
[1776342404621,58.13,74752.49,0.5,0.00236,0.0,0.38873]
[1776342410663,58.13,74752.66,0.5,0.00236,0.0,0.38879]
[1776342416705,58.13,74747.63,0.5,0.00235,0.0,0.38697]
[1776342421743,58.13,74747.43,0.5,0.00235,0.0,0.38689]
[1776342426777,58.13,74737.13,0.5,0.00233,0.0,0.38318]
[1776342431812,58.13,74737.74,0.5,0.00233,0.0,0.3834]
[1776342437253,58.13,74738.0,0.5,0.00233,0.0,0.38349]
[1776342449938,58.13,74737.93,0.5,0.00233,0.0,0.38347]
[1776342456991,58.13,74737.21,0.5,0.00232,0.0,0.38254]
[1776342462027,58.13,74728.76,0.5,0.0023,0.0,0.37952]
[1776342467070,58.13,74728.04,0.5,0.0023,0.0,0.37926]
[1776342473112,58.13,74729.49,0.5,0.0023,0.0,0.37978]
[1776342479153,58.13,74728.94,0.5,0.0023,0.0,0.37958]
[1776342484215,58.13,74722.44,0.5,0.00229,0.0,0.37727]
[1776342489249,58.13,74720.16,0.5,0.00228,0.0,0.37646]
[1776342494285,58.13,74720.11,0.5,0.00228,0.0,0.37645]
[1776342497306,58.13,74700.78,0.5,0.00224,0.0,0.36966]
[1776342502341,58.13,74699.6,0.5,0.00223,0.0,0.36925]
[1776342507272,58.13,74702.93,0.5,0.00224,0.0,0.37041]
[1776342507275,58.13,74702.93,0.5,0.00224,0.0,0.37041]
[1776342512415,58.13,74703.69,0.5,0.00224,0.0,0.37003]
[1776342517449,58.13,74706.34,0.5,0.00225,0.0,0.37095]
[1776342523491,58.13,74707.14,0.5,0.00225,0.0,0.37123]
[1776342528526,58.13,74703.78,0.5,0.00224,0.0,0.37006]
[1776342533562,58.13,74699.72,0.5,0.00223,0.0,0.36864]
[1776342538597,58.13,74699.56,0.5,0.00223,0.0,0.36859]
[1776342543631,58.13,74692.65,0.5,0.00222,0.0,0.36619]
[1776342548669,58.13,74692.54,0.5,0.00221,0.0,0.36616]
[1776342553705,58.13,74693.1,0.5,0.00222,0.0,0.36635]
[1776342558743,58.13,74695.78,0.5,0.00222,0.0,0.36728]
[1776342563778,58.13,74710.9,0.5,0.00226,0.0,0.37255]
[1776342568812,58.13,74718.01,0.5,0.00227,0.0,0.37505]
[1776342573848,58.13,74718.94,0.5,0.00227,0.0,0.37472]
[1776342581904,58.13,74718.94,0.5,0.00227,0.0,0.37472]
[1776342586939,58.13,74721.17,0.5,0.00228,0.0,0.3755]
[1776342591975,58.13,74725.61,0.5,0.00229,0.0,0.37707]
[1776342599023,58.13,74725.58,0.5,0.00229,0.0,0.37706]
[1776342604059,58.13,74725.34,0.5,0.00229,0.0,0.37698]
[1776342609094,58.13,74724.36,0.5,0.00228,0.0,0.37663]
[1776342614129,58.13,74708.89,0.5,0.00225,0.0,0.37119]
[1776342619164,58.13,74702.99,0.5,0.00223,0.0,0.36913]
[1776342624199,58.13,74700.77,0.5,0.00223,0.0,0.36836]
[1776342629234,58.13,74700.9,0.5,0.00223,0.0,0.3684]
[1776342635276,58.13,74701.29,0.5,0.00223,0.0,0.36789]
[1776342641318,58.13,74701.11,0.5,0.00223,0.0,0.36783]
[1776342649374,58.13,74700.33,0.5,0.00222,0.0,0.36756]
[1776342655416,58.13,74696.31,0.5,0.00222,0.0,0.36617]
[1776342662465,58.13,74695.36,0.5,0.00221,0.0,0.36584]
[1776342667500,58.13,74689.07,0.5,0.0022,0.0,0.36367]
[1776342672535,58.13,74688.15,0.5,0.0022,0.0,0.36336]
[1776342677570,58.13,74687.99,0.5,0.0022,0.0,0.3633]
[1776342682605,58.13,74699.82,0.5,0.00222,0.0,0.36738]
[1776342687640,58.13,74712.18,0.5,0.00225,0.0,0.37169]
[1776342692676,58.13,74712.44,0.5,0.00225,0.0,0.37112]
[1776342697711,58.13,74707.85,0.5,0.00224,0.0,0.36952]
[1776342702745,58.13,74707.96,0.5,0.00224,0.0,0.36956]
[1776342707781,58.13,74708.34,0.5,0.00224,0.0,0.36969]
[1776342712817,58.13,74709.03,0.5,0.00224,0.0,0.36993]
[1776342720873,58.13,74709.52,0.5,0.00224,0.0,0.3701]
[1776342725908,58.13,74713.44,0.5,0.00225,0.0,0.37147]
[1776342730943,58.13,74715.73,0.5,0.00226,0.0,0.37227]
[1776342735978,58.13,74724.15,0.5,0.00228,0.0,0.37524]
[1776342741013,58.13,74727.44,0.5,0.00228,0.0,0.3764]
[1776342746047,58.13,74734.71,0.5,0.0023,0.0,0.37898]
[1776342751083,58.13,74729.54,0.5,0.00228,0.0,0.37648]
[1776342756117,58.13,74729.98,0.5,0.00229,0.0,0.37664]
[1776342763167,58.13,74732.17,0.5,0.00229,0.0,0.37741]
[1776342768202,58.13,74733.75,0.5,0.00229,0.0,0.37797]
[1776342773237,58.13,74731.31,0.5,0.00229,0.0,0.37711]
[1776342778272,58.13,74728.63,0.5,0.00228,0.0,0.37616]
[1776342783307,58.13,74728.38,0.5,0.00228,0.0,0.37607]
[1776342791363,58.13,74729.31,0.5,0.00228,0.0,0.3764]
[1776342796398,58.13,74712.65,0.5,0.00225,0.0,0.37054]
[1776342801433,58.13,74713.86,0.5,0.00225,0.0,0.37097]
[1776342806469,58.13,74713.39,0.5,0.00225,0.0,0.3708]
[1776342811504,58.13,74708.05,0.5,0.00223,0.0,0.36829]
[1776342816542,58.13,74707.42,0.5,0.00223,0.0,0.36807]
[1776342821575,58.13,74708.82,0.5,0.00223,0.0,0.36856]
[1776342826612,58.13,74707.61,0.5,0.00223,0.0,0.36814]
[1776342831647,58.13,74707.43,0.5,0.00223,0.0,0.36807]
[1776342836681,58.13,74707.28,0.5,0.00223,0.0,0.36802]
[1776342841717,58.13,74701.39,0.5,0.00222,0.0,0.36598]
[1776342846756,58.13,74705.42,0.5,0.00223,0.0,0.36738]
[1776342853805,58.13,74705.71,0.5,0.00223,0.0,0.36748]
[1776342858839,58.13,74705.82,0.5,0.00223,0.0,0.36751]
[1776342864881,58.13,74706.03,0.5,0.00223,0.0,0.36759]
[1776342872938,58.13,74705.63,0.5,0.00222,0.0,0.3668]
[1776342877973,58.13,74708.91,0.5,0.00223,0.0,0.36794]
[1776342883008,58.13,74714.85,0.5,0.00224,0.0,0.37]
[1776342891065,58.13,74714.85,0.5,0.00224,0.0,0.37]
[1776342896099,58.13,74720.15,0.5,0.00225,0.0,0.37186]
[1776342901440,58.13,74727.75,0.5,0.00227,0.0,0.37453]
[1776342903150,58.13,74755.35,0.5,0.00234,0.0,0.38437]
[1776342908292,58.13,74747.36,0.5,0.00232,0.0,0.3815]
[1776342915605,58.13,74745.04,0.5,0.00231,0.0,0.38067]
[1776342921287,58.13,74740.15,0.5,0.0023,0.0,0.37892]
[1776342925314,58.13,74724.47,0.5,0.00226,0.0,0.37337]
[1776342930354,58.13,74725.5,0.5,0.00227,0.0,0.37374]
[1776342935390,58.13,74726.61,0.5,0.00227,0.0,0.37347]
[1776342940425,58.13,74728.78,0.5,0.00227,0.0,0.37423]
[1776342945460,58.13,74726.07,0.5,0.00226,0.0,0.37328]
[1776342950495,58.13,74720.28,0.5,0.00225,0.0,0.37125]
[1776342955530,58.13,74719.16,0.5,0.00225,0.0,0.37086]
[1776342960565,58.13,74715.21,0.5,0.00224,0.0,0.36948]
[1776342965600,58.13,74712.6,0.5,0.00223,0.0,0.36857]
[1776342970635,58.13,74713.26,0.5,0.00224,0.0,0.3688]
[1776342975671,58.13,74704.09,0.5,0.00221,0.0,0.36562]
[1776342982721,58.13,74701.86,0.5,0.00221,0.0,0.36485]
[1776342987756,58.13,74702.4,0.5,0.00221,0.0,0.36504]
[1776342992791,58.13,74701.4,0.5,0.0022,0.0,0.36405]
[1776342997826,58.13,74701.39,0.5,0.0022,0.0,0.36404]
[1776343002861,58.13,74701.82,0.5,0.00221,0.0,0.36419]
[1776343007896,58.13,74700.1,0.5,0.0022,0.0,0.3636]
[1776343012930,58.13,74701.85,0.5,0.00221,0.0,0.3642]
[1776343017966,58.13,74699.01,0.5,0.0022,0.0,0.36323]
[1776343023001,58.13,74700.13,0.5,0.0022,0.0,0.36361]
[1776343028039,58.13,74700.26,0.5,0.0022,0.0,0.36365]
[1776343033074,58.13,74707.02,0.5,0.00222,0.0,0.36598]
[1776343038110,58.13,74706.54,0.5,0.00222,0.0,0.36582]
[1776343043145,58.13,74695.41,0.5,0.00219,0.0,0.36199]
[1776343048180,58.13,74695.95,0.5,0.00219,0.0,0.36218]
[1776343053216,58.13,74696.39,0.5,0.00219,0.0,0.36168]
[1776343058251,58.13,74692.76,0.5,0.00218,0.0,0.36044]
[1776343063286,58.13,74683.08,0.5,0.00216,0.0,0.35715]
[1776343070335,58.13,74684.19,0.5,0.00216,0.0,0.35753]
[1776343075370,58.13,74695.16,0.5,0.00219,0.0,0.36126]
[1776343080405,58.13,74697.62,0.5,0.00219,0.0,0.36211]
[1776343085457,58.13,74701.26,0.5,0.0022,0.0,0.36335]
[1776343090494,58.13,74696.98,0.5,0.00219,0.0,0.36189]
[1776343095529,58.13,74702.27,0.5,0.0022,0.0,0.3637]
[1776343100564,58.13,74704.53,0.5,0.00221,0.0,0.36448]
[1776343105599,58.13,74704.97,0.5,0.00221,0.0,0.36463]
[1776343110634,58.13,74703.71,0.5,0.00221,0.0,0.3642]
[1776343115669,58.13,74697.07,0.5,0.00219,0.0,0.36127]
[1776343120704,58.13,74689.7,0.5,0.00217,0.0,0.35876]
[1776343125738,58.13,74684.98,0.5,0.00216,0.0,0.35716]
[1776343130778,58.13,74677.79,0.5,0.00214,0.0,0.35474]
[1776343135813,58.13,74673.95,0.5,0.00214,0.0,0.35344]
[1776343140848,58.13,74678.59,0.5,0.00215,0.0,0.355]
[1776343145884,58.13,74664.35,0.5,0.00211,0.0,0.35024]
[1776343150919,58.13,74662.11,0.5,0.00211,0.0,0.34949]
[1776343155954,58.13,74672.42,0.5,0.00213,0.0,0.35293]
[1776343160989,58.13,74670.2,0.5,0.00213,0.0,0.35219]
[1776343168038,58.13,74669.11,0.5,0.00212,0.0,0.35182]
[1776343173074,58.13,74664.97,0.5,0.00211,0.0,0.34982]
[1776343178109,58.13,74650.15,0.5,0.00208,0.0,0.34492]
[1776343183144,58.13,74648.34,0.5,0.00208,0.0,0.34433]
[1776343189152,58.13,74655.99,0.5,0.00209,0.0,0.34684]
[1776343198259,58.13,74653.01,0.5,0.00209,0.0,0.34586]
[1776343203294,58.13,74645.77,0.5,0.00207,0.0,0.34348]
[1776343208330,58.13,74641.9,0.5,0.00206,0.0,0.34222]
[1776343213365,58.13,74641.01,0.5,0.00206,0.0,0.34193]
[1776343219407,58.13,74640.68,0.5,0.00206,0.0,0.34182]
[1776343224441,58.13,74641.07,0.5,0.00206,0.0,0.34195]
[1776343229477,58.13,74643.57,0.5,0.00207,0.0,0.34276]
[1776343234511,58.13,74640.5,0.5,0.00206,0.0,0.34115]
[1776343239547,58.13,74635.48,0.5,0.00204,0.0,0.33952]
[1776343244582,58.13,74625.59,0.5,0.00202,0.0,0.33633]
[1776343249617,58.13,74631.68,0.5,0.00204,0.0,0.33829]
[1776343255662,58.13,74631.51,0.5,0.00204,0.0,0.33823]
[1776343260699,58.13,74634.16,0.5,0.00204,0.0,0.33909]
[1776343265732,58.13,74633.43,0.5,0.00204,0.0,0.33885]
[1776343270768,58.13,74629.11,0.5,0.00203,0.0,0.33746]
[1776343275803,58.13,74625.84,0.5,0.00202,0.0,0.33641]
[1776343280839,58.13,74625.18,0.5,0.00202,0.0,0.33619]
[1776343285874,58.13,74626.87,0.5,0.00203,0.0,0.33674]
[1776343290909,58.13,74628.37,0.5,0.00203,0.0,0.33722]
[1776343295944,58.13,74625.67,0.5,0.00202,0.0,0.33574]
[1776343302993,58.13,74625.8,0.5,0.00202,0.0,0.33579]
[1776343308029,58.13,74626.77,0.5,0.00202,0.0,0.3361]
[1776343313064,58.13,74629.14,0.5,0.00203,0.0,0.33686]
[1776343318099,58.13,74627.26,0.5,0.00202,0.0,0.33626]
[1776343323134,58.13,74627.44,0.5,0.00202,0.0,0.33631]
[1776343328169,58.13,74627.41,0.5,0.00202,0.0,0.3363]
[1776343333204,58.13,74627.53,0.5,0.00202,0.0,0.33634]
[1776343342267,58.13,74627.64,0.5,0.00202,0.0,0.33638]
[1776343347302,58.13,74628.38,0.5,0.00203,0.0,0.33662]
[1776343356374,58.13,74628.77,0.5,0.00202,0.0,0.33613]
[1776343361410,58.13,74630.26,0.5,0.00203,0.0,0.33661]
[1776343366445,58.13,74629.63,0.5,0.00203,0.0,0.33641]
[1776343371483,58.13,74640.58,0.5,0.00205,0.0,0.33995]
[1776343376518,58.13,74648.63,0.5,0.00207,0.0,0.34257]
[1776343381555,58.13,74648.07,0.5,0.00206,0.0,0.34239]
[1776343386590,58.13,74651.57,0.5,0.00207,0.0,0.34353]
[1776343391625,58.13,74654.26,0.5,0.00208,0.0,0.34441]
[1776343396660,58.13,74655.61,0.5,0.00208,0.0,0.34486]
[1776343401695,58.13,74655.25,0.5,0.00208,0.0,0.34474]
[1776343407740,58.13,74654.6,0.5,0.00208,0.0,0.34452]
[1776343412775,58.13,74656.09,0.5,0.00208,0.0,0.34439]
[1776343417812,58.13,74655.04,0.5,0.00208,0.0,0.34405]
[1776343422846,58.13,74655.31,0.5,0.00208,0.0,0.34414]
[1776343427882,58.13,74655.4,0.5,0.00208,0.0,0.34417]
[1776343432917,58.13,74654.19,0.5,0.00207,0.0,0.34377]
[1776343438959,58.13,74654.77,0.5,0.00208,0.0,0.34396]
[1776343443994,58.13,74662.08,0.5,0.00209,0.0,0.34637]
[1776343449029,58.13,74662.5,0.5,0.00209,0.0,0.3465]
[1776343455071,58.13,74662.59,0.5,0.00209,0.0,0.34653]
[1776343460106,58.13,74662.45,0.5,0.00209,0.0,0.34649]
[1776343465142,58.13,74667.53,0.5,0.0021,0.0,0.34817]
[1776343471184,58.13,74668.48,0.5,0.0021,0.0,0.34786]
[1776343476219,58.13,74667.74,0.5,0.0021,0.0,0.34761]
[1776343481254,58.13,74682.25,0.5,0.00213,0.0,0.35244]
[1776343486289,58.13,74680.13,0.5,0.00213,0.0,0.35173]
[1776343491324,58.13,74680.38,0.5,0.00213,0.0,0.35182]
[1776343496359,58.13,74679.33,0.5,0.00212,0.0,0.35147]
[1776343504415,58.13,74678.08,0.5,0.00212,0.0,0.35105]
[1776343509450,58.13,74676.66,0.5,0.00212,0.0,0.35058]
[1776343514485,58.13,74674.47,0.5,0.00211,0.0,0.34985]
[1776343519520,58.13,74670.09,0.5,0.0021,0.0,0.34839]
[1776343524555,58.13,74664.32,0.5,0.00209,0.0,0.34648]
[1776343529590,58.13,74661.5,0.5,0.00209,0.0,0.34555]
[1776343534626,58.13,74652.45,0.5,0.00206,0.0,0.34197]
[1776343539661,58.13,74653.2,0.5,0.00206,0.0,0.34221]
[1776343544696,58.13,74653.81,0.5,0.00207,0.0,0.34241]
[1776343549731,58.13,74654.11,0.5,0.00207,0.0,0.34251]
[1776343554766,58.13,74653.84,0.5,0.00207,0.0,0.34242]
[1776343559802,58.13,74644.69,0.5,0.00205,0.0,0.33944]
[1776343564839,58.13,74651.18,0.5,0.00206,0.0,0.34155]
[1776343569874,58.13,74651.12,0.5,0.00206,0.0,0.34153]
[1776343574909,58.13,74644.46,0.5,0.00205,0.0,0.33937]
[1776343579945,58.13,74642.34,0.5,0.00204,0.0,0.33868]
[1776343584980,58.13,74643.15,0.5,0.00204,0.0,0.33894]
[1776343590015,58.13,74643.67,0.5,0.00204,0.0,0.33911]
[1776343596057,58.13,74644.21,0.5,0.00204,0.0,0.33868]
[1776343601092,58.13,74644.82,0.5,0.00204,0.0,0.33887]
[1776343606127,58.13,74640.38,0.5,0.00203,0.0,0.33744]
[1776343611161,58.13,74634.53,0.5,0.00202,0.0,0.33556]
[1776343619218,58.13,74633.53,0.5,0.00202,0.0,0.33523]
[1776343624253,58.13,74622.75,0.5,0.002,0.0,0.33179]
[1776343629288,58.13,74621.79,0.5,0.00199,0.0,0.33149]
[1776343634324,58.13,74625.38,0.5,0.002,0.0,0.33263]
[1776343639359,58.13,74625.37,0.5,0.002,0.0,0.33263]
[1776343644394,58.13,74622.65,0.5,0.002,0.0,0.33176]
[1776343649429,58.13,74622.68,0.5,0.002,0.0,0.33177]
[1776343654464,58.13,74624.35,0.5,0.002,0.0,0.3317]
[1776343659501,58.13,74628.39,0.5,0.002,0.0,0.33299]
[1776343664535,58.13,74630.39,0.5,0.00201,0.0,0.33362]
[1776343669571,58.13,74631.38,0.5,0.00201,0.0,0.33394]
[1776343674606,58.13,74630.54,0.5,0.00201,0.0,0.33367]
[1776343679641,58.13,74631.15,0.5,0.00201,0.0,0.33387]
[1776343684675,58.13,74631.01,0.5,0.00201,0.0,0.33382]
[1776343689712,58.13,74630.72,0.5,0.00201,0.0,0.33373]
[1776343695754,58.13,74630.8,0.5,0.00201,0.0,0.33376]
[1776343700789,58.13,74630.98,0.5,0.00201,0.0,0.33381]
[1776343705824,58.13,74629.71,0.5,0.00201,0.0,0.33341]
[1776343710859,58.13,74626.03,0.5,0.002,0.0,0.33223]
[1776343715894,58.13,74626.06,0.5,0.002,0.0,0.33164]
[1776343720929,58.13,74621.69,0.5,0.00199,0.0,0.33025]
[1776343726970,58.13,74619.76,0.5,0.00198,0.0,0.32964]
[1776343732007,58.13,74621.17,0.5,0.00199,0.0,0.33009]
[1776343737042,58.13,74621.67,0.5,0.00199,0.0,0.33025]
[1776343743086,58.13,74621.63,0.5,0.00199,0.0,0.33024]
[1776343749127,58.13,74621.6,0.5,0.00199,0.0,0.33023]
[1776343755170,58.13,74621.56,0.5,0.00199,0.0,0.33021]
[1776343763226,58.13,74621.46,0.5,0.00199,0.0,0.33018]
[1776343769274,58.13,74621.76,0.5,0.00199,0.0,0.33028]
[1776343774309,58.13,74621.39,0.5,0.00198,0.0,0.32956]
[1776343780351,58.13,74621.4,0.5,0.00198,0.0,0.32956]
[1776343785385,58.13,74621.94,0.5,0.00198,0.0,0.32973]
[1776343790421,58.13,74621.72,0.5,0.00198,0.0,0.32966]
[1776343796463,58.13,74620.59,0.5,0.00198,0.0,0.32931]
[1776343803512,58.13,74620.2,0.5,0.00198,0.0,0.32918]
[1776343808547,58.13,74618.79,0.5,0.00198,0.0,0.32874]
[1776343814589,58.13,74620.61,0.5,0.00198,0.0,0.32931]
[1776343819624,58.13,74621.63,0.5,0.00198,0.0,0.32964]
[1776343824659,58.13,74626.48,0.5,0.00199,0.0,0.33117]
[1776343829693,58.13,74630.49,0.5,0.002,0.0,0.33245]
[1776343834729,58.13,74625.42,0.5,0.00199,0.0,0.33024]
[1776343839764,58.13,74624.74,0.5,0.00199,0.0,0.33002]
[1776343845807,58.13,74622.64,0.5,0.00198,0.0,0.32936]
[1776343850843,58.13,74620.45,0.5,0.00198,0.0,0.32866]
[1776343855878,58.13,74617.64,0.5,0.00197,0.0,0.32778]
[1776343860913,58.13,74617.56,0.5,0.00197,0.0,0.32775]
[1776343865948,58.13,74619.29,0.5,0.00198,0.0,0.3283]
[1776343871990,58.13,74619.62,0.5,0.00198,0.0,0.3284]
[1776343877025,58.13,74619.18,0.5,0.00197,0.0,0.32826]
[1776343882061,58.13,74625.55,0.5,0.00199,0.0,0.33028]
[1776343889109,58.13,74626.88,0.5,0.00199,0.0,0.3307]
[1776343901195,58.13,74626.81,0.5,0.00199,0.0,0.33008]
[1776343907237,58.13,74629.51,0.5,0.00199,0.0,0.33093]
[1776343913279,58.13,74631.35,0.5,0.002,0.0,0.33152]
[1776343915293,58.13,74616.19,0.5,0.00197,0.0,0.32673]
[1776343920327,58.13,74616.64,0.5,0.00197,0.0,0.32687]
[1776343925363,58.13,74615.94,0.5,0.00196,0.0,0.32665]
[1776343931405,58.13,74615.87,0.5,0.00196,0.0,0.32663]
[1776343940468,58.13,74616.36,0.5,0.00197,0.0,0.32678]
[1776343945503,58.13,74622.04,0.5,0.00198,0.0,0.32857]
[1776343950542,58.13,74628.26,0.5,0.00199,0.0,0.33054]
[1776343955577,58.13,74628.41,0.5,0.00199,0.0,0.32998]
[1776343961619,58.13,74628.14,0.5,0.00199,0.0,0.3299]
[1776343966654,58.13,74627.36,0.5,0.00198,0.0,0.32965]
[1776343973703,58.13,74627.33,0.5,0.00198,0.0,0.32964]
[1776343978738,58.13,74629.89,0.5,0.00199,0.0,0.33045]
[1776343983773,58.13,74643.33,0.5,0.00202,0.0,0.33474]
[1776343988808,58.13,74649.37,0.5,0.00203,0.0,0.33668]
[1776343993843,58.13,74649.5,0.5,0.00203,0.0,0.33672]
[1776343998879,58.13,74645.32,0.5,0.00202,0.0,0.33538]
[1776344003914,58.13,74632.69,0.5,0.002,0.0,0.33134]
[1776344007943,58.13,74616.75,0.5,0.00196,0.0,0.32631]
[1776344012978,58.13,74626.85,0.5,0.00198,0.0,0.32889]
[1776344018014,58.13,74620.33,0.5,0.00197,0.0,0.32684]
[1776344023051,58.13,74618.05,0.5,0.00196,0.0,0.32612]
[1776344028086,58.13,74618.8,0.5,0.00196,0.0,0.32636]
[1776344033121,58.13,74620.45,0.5,0.00197,0.0,0.32687]
[1776344038155,58.13,74621.11,0.5,0.00197,0.0,0.32708]
[1776344043191,58.13,74610.73,0.5,0.00195,0.0,0.32383]
[1776344048226,58.13,74611.22,0.5,0.00195,0.0,0.32398]
[1776344053262,58.13,74604.68,0.5,0.00193,0.0,0.32195]
[1776344058297,58.13,74613.95,0.5,0.00195,0.0,0.32484]
[1776344063332,58.13,74613.43,0.5,0.00195,0.0,0.32467]
[1776344068367,58.13,74613.53,0.5,0.00195,0.0,0.32471]
[1776344073402,58.13,74617.99,0.5,0.00196,0.0,0.32551]
[1776344078573,58.13,74618.95,0.5,0.00196,0.0,0.32581]
[1776344084479,58.13,74618.39,0.5,0.00196,0.0,0.32563]
[1776344089514,58.13,74618.24,0.5,0.00196,0.0,0.32558]
[1776344094549,58.13,74618.55,0.5,0.00196,0.0,0.32568]
[1776344099587,58.13,74618.1,0.5,0.00196,0.0,0.32554]
[1776344104627,58.13,74613.44,0.5,0.00195,0.0,0.32408]
[1776344109661,58.13,74604.29,0.5,0.00193,0.0,0.32124]
[1776344114698,58.13,74606.45,0.5,0.00193,0.0,0.32191]
[1776344120196,58.13,74620.51,0.5,0.00196,0.0,0.3263]
[1776344129804,58.13,74638.94,0.5,0.002,0.0,0.33212]
[1776344134840,58.13,74646.85,0.5,0.00201,0.0,0.33404]
[1776344139878,58.13,74655.58,0.5,0.00203,0.0,0.33685]
[1776344144913,58.13,74656.67,0.5,0.00204,0.0,0.3372]
[1776344150954,58.13,74663.04,0.5,0.00205,0.0,0.33926]
[1776344155990,58.13,74667.64,0.5,0.00206,0.0,0.34076]
[1776344162033,58.13,74669.19,0.5,0.00206,0.0,0.34126]
[1776344167068,58.13,74671.28,0.5,0.00207,0.0,0.34195]
[1776344172104,58.13,74666.81,0.5,0.00206,0.0,0.34049]
[1776344179153,58.13,74667.2,0.5,0.00206,0.0,0.34062]
[1776344184188,58.13,74667.31,0.5,0.00206,0.0,0.34065]
[1776344189223,58.13,74667.15,0.5,0.00206,0.0,0.3406]
[1776344194258,58.13,74667.15,0.5,0.00205,0.0,0.33998]
[1776344199293,58.13,74658.73,0.5,0.00204,0.0,0.33725]
[1776344204328,58.13,74656.05,0.5,0.00203,0.0,0.33639]
[1776344209363,58.13,74657.86,0.5,0.00203,0.0,0.33697]
[1776344214398,58.13,74662.57,0.5,0.00204,0.0,0.3385]
[1776344219433,58.13,74658.57,0.5,0.00204,0.0,0.3372]
[1776344224468,58.13,74655.61,0.5,0.00203,0.0,0.33625]
[1776344229503,58.13,74648.03,0.5,0.00201,0.0,0.33381]
[1776344234538,58.13,74647.68,0.5,0.00201,0.0,0.3337]
[1776344239573,58.13,74647.01,0.5,0.00201,0.0,0.33349]
[1776344243576,58.13,74646.97,0.5,0.00201,0.0,0.33348]
[1776344243713,58.13,74623.87,0.5,0.00196,0.0,0.32616]
[1776344244760,58.13,74623.87,0.5,0.00196,0.0,0.32616]
[1776344244820,58.13,74608.72,0.5,0.00193,0.0,0.32144]
[1776344247410,58.13,74606.84,0.5,0.00193,0.0,0.32085]
[1776344247916,58.13,74606.84,0.5,0.00193,0.0,0.32085]
[1776344249417,58.13,74607.07,0.5,0.00193,0.0,0.32093]
[1776344253525,58.13,74607.37,0.5,0.00193,0.0,0.32043]
[1776344253677,58.13,74610.87,0.5,0.00193,0.0,0.32151]
[1776344258713,58.13,74611.75,0.5,0.00194,0.0,0.32179]
[1776344263753,58.13,74617.81,0.5,0.00195,0.0,0.32367]
[1776344268759,58.13,74617.99,0.5,0.00195,0.0,0.32373]
[1776344268799,58.13,74631.77,0.5,0.00198,0.0,0.32805]
[1776344269924,58.13,74631.77,0.5,0.00198,0.0,0.32805]
[1776344270530,58.13,74636.95,0.5,0.00199,0.0,0.32968]
[1776344271249,58.13,74636.95,0.5,0.00199,0.0,0.32968]
[1776344271940,58.13,74644.0,0.5,0.002,0.0,0.33192]
[1776344274312,58.13,74652.01,0.5,0.00202,0.0,0.33448]
[1776344276323,58.13,74653.47,0.5,0.00202,0.0,0.33495]
[1776344278910,58.13,74652.5,0.5,0.00202,0.0,0.33464]
[1776344278992,58.13,74652.5,0.5,0.00202,0.0,0.33464]
[1776344284907,58.13,74649.38,0.5,0.00201,0.0,0.33364]
[1776344290949,58.13,74650.95,0.5,0.00202,0.0,0.33414]
[1776344295985,58.13,74651.98,0.5,0.00202,0.0,0.33447]
[1776344301021,58.13,74651.81,0.5,0.00202,0.0,0.33442]
[1776344306056,58.13,74649.0,0.5,0.00201,0.0,0.33352]
[1776344311091,58.13,74650.39,0.5,0.00201,0.0,0.33336]
[1776344316125,58.13,74648.81,0.5,0.00201,0.0,0.33285]
[1776344321161,58.13,74646.9,0.5,0.002,0.0,0.33224]
[1776344327204,58.13,74646.69,0.5,0.002,0.0,0.33218]
[1776344333246,58.13,74646.62,0.5,0.002,0.0,0.33215]
[1776344340295,58.13,74646.28,0.5,0.002,0.0,0.33204]
[1776344345331,58.13,74644.74,0.5,0.002,0.0,0.33155]
[1776344350366,58.13,74644.69,0.5,0.002,0.0,0.33154]
[1776344355401,58.13,74646.43,0.5,0.002,0.0,0.33209]
[1776344360437,58.13,74646.39,0.5,0.002,0.0,0.33208]
[1776344365472,58.13,74645.08,0.5,0.002,0.0,0.33166]
[1776344373528,58.13,74645.11,0.5,0.002,0.0,0.33107]
[1776344378563,58.13,74645.41,0.5,0.002,0.0,0.33116]
[1776344383598,58.13,74643.35,0.5,0.00199,0.0,0.33051]
[1776344389640,58.13,74643.07,0.5,0.00199,0.0,0.33042]
[1776344394675,58.13,74643.07,0.5,0.00199,0.0,0.33042]
[1776344399710,58.13,74637.43,0.5,0.00198,0.0,0.32863]
[1776344404745,58.13,74632.85,0.5,0.00197,0.0,0.32719]
[1776344409780,58.13,74631.27,0.5,0.00197,0.0,0.32669]
[1776344414816,58.13,74628.53,0.5,0.00196,0.0,0.32583]
[1776344420858,58.13,74626.83,0.5,0.00196,0.0,0.3253]
[1776344425893,58.13,74626.46,0.5,0.00196,0.0,0.32518]
[1776344430928,58.13,74613.63,0.5,0.00193,0.0,0.32119]
[1776344435963,58.13,74610.28,0.5,0.00192,0.0,0.31957]
[1776344440998,58.13,74608.87,0.5,0.00192,0.0,0.31913]
[1776344446033,58.13,74606.83,0.5,0.00191,0.0,0.3185]
[1776344451068,58.13,74611.15,0.5,0.00192,0.0,0.31984]
[1776344456102,58.13,74607.55,0.5,0.00192,0.0,0.31873]
[1776344461138,58.13,74610.33,0.5,0.00192,0.0,0.31958]
[1776344467181,58.13,74616.65,0.5,0.00193,0.0,0.32154]
[1776344472216,58.13,74616.5,0.5,0.00193,0.0,0.32149]
[1776344477251,58.13,74617.3,0.5,0.00194,0.0,0.32174]
[1776344482290,58.13,74627.6,0.5,0.00196,0.0,0.32495]
[1776344488333,58.13,74627.38,0.5,0.00196,0.0,0.32488]
[1776344493368,58.13,74634.86,0.5,0.00197,0.0,0.32663]
[1776344498403,58.13,74638.48,0.5,0.00198,0.0,0.32777]
[1776344503438,58.13,74650.3,0.5,0.002,0.0,0.33151]
[1776344508473,58.13,74658.81,0.5,0.00202,0.0,0.33423]
[1776344513518,58.13,74673.69,0.5,0.00205,0.0,0.33903]
[1776344519560,58.13,74667.71,0.5,0.00204,0.0,0.3371]
[1776344524595,58.13,74674.91,0.5,0.00205,0.0,0.33943]
[1776344529630,58.13,74675.07,0.5,0.00205,0.0,0.33948]
[1776344534664,58.13,74686.47,0.5,0.00208,0.0,0.3432]
[1776344539699,58.13,74680.37,0.5,0.00206,0.0,0.34121]
[1776344545742,58.13,74675.91,0.5,0.00205,0.0,0.33975]
[1776344550777,58.13,74671.6,0.5,0.00205,0.0,0.33835]
[1776344555812,58.13,74670.73,0.5,0.00204,0.0,0.33746]
[1776344560847,58.13,74668.47,0.5,0.00203,0.0,0.33673]
[1776344565883,58.13,74673.52,0.5,0.00205,0.0,0.33836]
[1776344570918,58.13,74671.76,0.5,0.00204,0.0,0.33779]
[1776344575953,58.13,74674.92,0.5,0.00205,0.0,0.33882]
[1776344580990,58.13,74674.59,0.5,0.00205,0.0,0.33871]
[1776344586025,58.13,74666.0,0.5,0.00203,0.0,0.33593]
[1776344591060,58.13,74655.14,0.5,0.00201,0.0,0.33245]
[1776344596095,58.13,74664.82,0.5,0.00203,0.0,0.33555]
[1776344601130,58.13,74665.25,0.5,0.00203,0.0,0.33569]
[1776344606164,58.13,74664.51,0.5,0.00203,0.0,0.33545]
[1776344611200,58.13,74670.82,0.5,0.00204,0.0,0.33687]
[1776344616235,58.13,74665.15,0.5,0.00202,0.0,0.33505]
[1776344621270,58.13,74657.33,0.5,0.00201,0.0,0.33254]
[1776344626306,58.13,74649.67,0.5,0.00199,0.0,0.3301]
[1776344631341,58.13,74642.28,0.5,0.00198,0.0,0.32777]
[1776344639397,58.13,74638.36,0.5,0.00197,0.0,0.32653]
[1776344646446,58.13,74637.89,0.5,0.00197,0.0,0.32638]
[1776344651481,58.13,74631.94,0.5,0.00196,0.0,0.32452]
[1776344656516,58.13,74630.74,0.5,0.00195,0.0,0.32414]
[1776344661551,58.13,74630.49,0.5,0.00195,0.0,0.32407]
[1776344666586,58.13,74631.51,0.5,0.00195,0.0,0.32439]
[1776344671621,58.13,74631.95,0.5,0.00195,0.0,0.32393]
[1776344676656,58.13,74630.46,0.5,0.00195,0.0,0.32346]
[1776344683706,58.13,74630.23,0.5,0.00195,0.0,0.32339]
[1776344689749,58.13,74630.39,0.5,0.00195,0.0,0.32344]
[1776344694787,58.13,74632.72,0.5,0.00195,0.0,0.32417]
[1776344699823,58.13,74647.58,0.5,0.00198,0.0,0.32884]
[1776344704858,58.13,74646.27,0.5,0.00198,0.0,0.32843]
[1776344709894,58.13,74648.37,0.5,0.00199,0.0,0.32909]
[1776344714929,58.13,74647.76,0.5,0.00198,0.0,0.3289]
[1776344719964,58.13,74646.07,0.5,0.00198,0.0,0.32836]
[1776344724999,58.13,74646.11,0.5,0.00198,0.0,0.32838]
[1776344730034,58.13,74648.42,0.5,0.00199,0.0,0.32911]
[1776344735069,58.13,74651.32,0.5,0.00199,0.0,0.32942]
[1776344740104,58.13,74647.68,0.5,0.00198,0.0,0.32827]
[1776344745150,58.13,74652.7,0.5,0.00199,0.0,0.32986]
[1776344750185,58.13,74652.85,0.5,0.00199,0.0,0.32991]
[1776344756227,58.13,74655.13,0.5,0.002,0.0,0.33063]
[1776344761262,58.13,74655.11,0.5,0.002,0.0,0.33062]
[1776344766297,58.13,74652.8,0.5,0.00199,0.0,0.32989]
[1776344771332,58.13,74653.31,0.5,0.00199,0.0,0.33005]
[1776344773346,58.13,74675.39,0.5,0.00204,0.0,0.33713]
[1776344778380,58.13,74676.2,0.5,0.00204,0.0,0.33739]
[1776344784423,58.13,74676.62,0.5,0.00204,0.0,0.33752]
[1776344789458,58.13,74677.13,0.5,0.00204,0.0,0.33769]
[1776344795500,58.13,74677.8,0.5,0.00204,0.0,0.33729]
[1776344798666,58.13,74679.65,0.5,0.00204,0.0,0.33789]
[1776344798749,58.13,74681.52,0.5,0.00205,0.0,0.3385]
[1776344804563,58.13,74694.51,0.5,0.00208,0.0,0.34273]
[1776344809605,58.13,74703.62,0.5,0.0021,0.0,0.34573]
[1776344813941,58.13,74698.73,0.5,0.00208,0.0,0.34412]
[1776344814642,58.13,74698.44,0.5,0.00208,0.0,0.34402]
[1776344819677,58.13,74702.36,0.5,0.00209,0.0,0.34532]
[1776344824712,58.13,74704.54,0.5,0.0021,0.0,0.34604]
[1776344829747,58.13,74706.13,0.5,0.0021,0.0,0.34656]
[1776344834798,58.13,74706.94,0.5,0.0021,0.0,0.34683]
[1776344840824,58.13,74714.39,0.5,0.00212,0.0,0.34931]
[1776344845859,58.13,74721.34,0.5,0.00213,0.0,0.35163]
[1776344850893,58.13,74733.48,0.5,0.00216,0.0,0.35572]
[1776344855929,58.13,74750.82,0.5,0.0022,0.0,0.36099]
[1776344860963,58.13,74757.94,0.5,0.00221,0.0,0.36344]
[1776344865059,58.13,74759.78,0.5,0.00222,0.0,0.36408]
[1776344865160,58.13,74759.73,0.5,0.00222,0.0,0.36406]
[1776344871037,58.13,74766.6,0.5,0.00223,0.0,0.36644]
[1776344873608,58.13,74766.6,0.5,0.00223,0.0,0.36644]
[1776344875628,58.13,74764.03,0.5,0.00223,0.0,0.36555]
[1776344878605,58.13,74759.06,0.5,0.00222,0.0,0.36383]
[1776344884129,58.13,74758.58,0.5,0.00221,0.0,0.36366]
[1776344889164,58.13,74748.68,0.5,0.00219,0.0,0.36026]
[1776344894199,58.13,74749.03,0.5,0.00219,0.0,0.36038]
[1776344899234,58.13,74750.06,0.5,0.0022,0.0,0.36073]
[1776344905276,58.13,74749.75,0.5,0.00219,0.0,0.36062]
[1776344910311,58.13,74749.66,0.5,0.00219,0.0,0.36059]
[1776344915346,58.13,74748.64,0.5,0.00219,0.0,0.3596]
[1776344920381,58.13,74750.62,0.5,0.00219,0.0,0.36027]
[1776344925415,58.13,74751.52,0.5,0.00219,0.0,0.36058]
[1776344930451,58.13,74761.38,0.5,0.00222,0.0,0.36398]
[1776344935486,58.13,74762.62,0.5,0.00222,0.0,0.36441]
[1776344940521,58.13,74763.29,0.5,0.00222,0.0,0.36464]
[1776344945556,58.13,74754.24,0.5,0.0022,0.0,0.36152]
[1776344950591,58.13,74750.44,0.5,0.00219,0.0,0.36021]
[1776344955626,58.13,74755.56,0.5,0.0022,0.0,0.36197]
[1776344960661,58.13,74759.19,0.5,0.00221,0.0,0.36322]
[1776344965696,58.13,74763.69,0.5,0.00222,0.0,0.36478]
[1776344970731,58.13,74760.81,0.5,0.00222,0.0,0.36378]
[1776344975766,58.13,74757.35,0.5,0.0022,0.0,0.36194]
[1776344980802,58.13,74755.03,0.5,0.0022,0.0,0.36114]
[1776344985836,58.13,74757.41,0.5,0.0022,0.0,0.36196]
[1776344990871,58.13,74763.18,0.5,0.00222,0.0,0.36395]
[1776344997920,58.13,74762.2,0.5,0.00221,0.0,0.36361]
[1776345002956,58.13,74762.56,0.5,0.00222,0.0,0.36373]
[1776345007990,58.13,74760.2,0.5,0.00221,0.0,0.36292]
[1776345013026,58.13,74744.84,0.5,0.00218,0.0,0.35766]
[1776345018061,58.13,74734.5,0.5,0.00215,0.0,0.35415]
[1776345023097,58.13,74738.73,0.5,0.00216,0.0,0.35558]
[1776345028139,58.13,74740.01,0.5,0.00216,0.0,0.35601]
[1776345033169,58.13,74751.38,0.5,0.00219,0.0,0.35924]
[1776345038204,58.13,74753.95,0.5,0.00219,0.0,0.36012]
[1776345043239,58.13,74759.96,0.5,0.00221,0.0,0.36218]
[1776345051295,58.13,74759.67,0.5,0.00221,0.0,0.36208]
[1776345056330,58.13,74759.21,0.5,0.0022,0.0,0.36193]
[1776345061365,58.13,74755.19,0.5,0.0022,0.0,0.36055]
[1776345066400,58.13,74752.35,0.5,0.00219,0.0,0.35957]
[1776345071435,58.13,74752.69,0.5,0.00219,0.0,0.35969]
[1776345076471,58.13,74753.28,0.5,0.00219,0.0,0.35989]
[1776345081506,58.13,74761.51,0.5,0.00221,0.0,0.36272]
[1776345086541,58.13,74759.88,0.5,0.00221,0.0,0.36216]
[1776345091576,58.13,74759.95,0.5,0.0022,0.0,0.36153]
[1776345096611,58.13,74759.85,0.5,0.0022,0.0,0.3615]
[1776345101646,58.13,74765.01,0.5,0.00221,0.0,0.36327]
[1776345106681,58.13,74762.38,0.5,0.00221,0.0,0.36237]
[1776345111716,58.13,74761.03,0.5,0.0022,0.0,0.3619]
[1776345116751,58.13,74761.56,0.5,0.00221,0.0,0.36209]
[1776345121786,58.13,74762.64,0.5,0.00221,0.0,0.36246]
[1776345126821,58.13,74763.67,0.5,0.00221,0.0,0.36281]
[1776345131856,58.13,74764.26,0.5,0.00221,0.0,0.36302]
[1776345136891,58.13,74776.77,0.5,0.00224,0.0,0.36735]
[1776345141926,58.13,74784.95,0.5,0.00226,0.0,0.37021]
[1776345146962,58.13,74792.41,0.5,0.00228,0.0,0.37284]
[1776345151997,58.13,74791.16,0.5,0.00227,0.0,0.37173]
[1776345157032,58.13,74782.63,0.5,0.00225,0.0,0.36874]
[1776345162068,58.13,74781.6,0.5,0.00225,0.0,0.36838]
[1776345167103,58.13,74781.87,0.5,0.00225,0.0,0.36848]
[1776345172138,58.13,74781.52,0.5,0.00225,0.0,0.36835]
[1776345177173,58.13,74780.89,0.5,0.00225,0.0,0.36813]
[1776345182210,58.13,74781.75,0.5,0.00225,0.0,0.36843]
[1776345187244,58.13,74782.3,0.5,0.00225,0.0,0.36863]
[1776345192280,58.13,74782.86,0.5,0.00225,0.0,0.36882]
[1776345197315,58.13,74782.41,0.5,0.00225,0.0,0.36866]
[1776345202350,58.13,74783.33,0.5,0.00225,0.0,0.36899]
[1776345207386,58.13,74785.06,0.5,0.00226,0.0,0.36959]
[1776345212421,58.13,74788.43,0.5,0.00226,0.0,0.37011]
[1776345217457,58.13,74790.09,0.5,0.00226,0.0,0.37069]
[1776345222492,58.13,74790.05,0.5,0.00226,0.0,0.37068]
[1776345227526,58.13,74789.63,0.5,0.00226,0.0,0.37053]
[1776345232562,58.13,74794.46,0.5,0.00227,0.0,0.37223]
[1776345237597,58.13,74799.3,0.5,0.00229,0.0,0.37394]
[1776345242632,58.13,74812.78,0.5,0.00232,0.0,0.37874]
[1776345246674,58.13,74827.98,0.5,0.00235,0.0,0.38422]
[1776345249203,58.13,74829.31,0.5,0.00236,0.0,0.3847]
[1776345250202,58.13,74831.17,0.5,0.00236,0.0,0.38537]
[1776345256744,58.13,74837.91,0.5,0.00238,0.0,0.38783]
[1776345259765,58.13,74852.2,0.5,0.00241,0.0,0.39308]
[1776345264800,58.13,74850.35,0.5,0.00241,0.0,0.3924]
[1776345269835,58.13,74848.66,0.5,0.0024,0.0,0.39178]
[1776345274870,58.13,74844.5,0.5,0.00239,0.0,0.38956]
[1776345279905,58.13,74842.44,0.5,0.00238,0.0,0.3888]
[1776345284941,58.13,74842.65,0.5,0.00239,0.0,0.38888]
[1776345289976,58.13,74844.9,0.5,0.00239,0.0,0.3897]
[1776345295026,58.13,74834.42,0.5,0.00237,0.0,0.38587]
[1776345300062,58.13,74838.04,0.5,0.00237,0.0,0.38719]
[1776345305097,58.13,74840.22,0.5,0.00238,0.0,0.38799]
[1776345310132,58.13,74837.41,0.5,0.00237,0.0,0.38696]
[1776345315167,58.13,74839.76,0.5,0.00238,0.0,0.38782]
[1776345320202,58.13,74847.18,0.5,0.0024,0.0,0.39054]
[1776345325237,58.13,74830.91,0.5,0.00236,0.0,0.3846]
[1776345330271,58.13,74830.42,0.5,0.00236,0.0,0.38442]
[1776345335309,58.13,74829.73,0.5,0.00235,0.0,0.38349]
[1776345340351,58.13,74829.18,0.5,0.00235,0.0,0.38329]
[1776345345397,58.13,74842.26,0.5,0.00238,0.0,0.38805]
[1776345350433,58.13,74841.84,0.5,0.00238,0.0,0.38789]
[1776345355467,58.13,74835.29,0.5,0.00236,0.0,0.38551]
[1776345360502,58.13,74834.47,0.5,0.00236,0.0,0.38521]
[1776345365537,58.13,74838.0,0.5,0.00237,0.0,0.38649]
[1776345370573,58.13,74838.82,0.5,0.00237,0.0,0.38679]
[1776345375608,58.13,74841.05,0.5,0.00238,0.0,0.3876]
[1776345380643,58.13,74839.65,0.5,0.00237,0.0,0.38709]
[1776345385687,58.13,74840.39,0.5,0.00238,0.0,0.38736]
[1776345390717,58.13,74841.53,0.5,0.00238,0.0,0.38778]
[1776345395752,58.13,74851.41,0.5,0.0024,0.0,0.39071]
[1776345400787,58.13,74852.26,0.5,0.0024,0.0,0.39103]
[1776345405822,58.13,74859.94,0.5,0.00242,0.0,0.39386]
[1776345408694,58.13,74859.83,0.5,0.00242,0.0,0.39382]
[1776345411873,58.13,74858.25,0.5,0.00242,0.0,0.39324]
[1776345412035,58.13,74858.25,0.5,0.00242,0.0,0.39324]
[1776345414591,58.13,74840.23,0.5,0.00237,0.0,0.38662]
[1776345414623,58.13,74840.23,0.5,0.00237,0.0,0.38662]
[1776345415287,58.13,74840.23,0.5,0.00237,0.0,0.38662]
[1776345415840,58.13,74839.07,0.5,0.00237,0.0,0.3862]
[1776345415985,58.13,74823.85,0.5,0.00233,0.0,0.38069]
[1776345416824,58.13,74823.85,0.5,0.00233,0.0,0.38069]
[1776345418086,58.13,74815.97,0.5,0.00231,0.0,0.37786]
[1776345420098,58.13,74815.45,0.5,0.00231,0.0,0.37768]
[1776345423953,58.13,74831.4,0.5,0.00235,0.0,0.38341]
[1776345428988,58.13,74831.05,0.5,0.00235,0.0,0.38329]
[1776345434027,58.13,74856.64,0.5,0.00241,0.0,0.39264]
[1776345439062,58.13,74854.16,0.5,0.00241,0.0,0.39173]
[1776345444097,58.13,74854.55,0.5,0.00241,0.0,0.39187]
[1776345449132,58.13,74843.68,0.5,0.00238,0.0,0.38788]
[1776345454167,58.13,74840.78,0.5,0.00237,0.0,0.38613]
[1776345459203,58.13,74838.09,0.5,0.00236,0.0,0.38516]
[1776345464237,58.13,74847.54,0.5,0.00238,0.0,0.3886]
[1776345469273,58.13,74847.43,0.5,0.00238,0.0,0.38856]
[1776345474308,58.13,74843.59,0.5,0.00238,0.0,0.38716]
[1776345479343,58.13,74843.76,0.5,0.00238,0.0,0.38722]
[1776345484407,58.13,74840.87,0.5,0.00237,0.0,0.38617]
[1776345486397,58.13,74858.11,0.5,0.00241,0.0,0.39249]
[1776345488643,58.13,74858.89,0.5,0.00241,0.0,0.39278]
[1776345494453,58.13,74860.66,0.5,0.00242,0.0,0.39343]
[1776345499487,58.13,74870.85,0.5,0.00244,0.0,0.39722]
[1776345504525,58.13,74875.57,0.5,0.00245,0.0,0.39899]
[1776345509560,58.13,74876.76,0.5,0.00246,0.0,0.39943]
[1776345512583,58.13,74897.02,0.5,0.0025,0.0,0.40638]
[1776345514696,58.13,74901.88,0.5,0.00252,0.0,0.40823]
[1776345516663,58.13,74918.63,0.5,0.00256,0.0,0.41468]
[1776345519718,58.13,74911.13,0.5,0.00254,0.0,0.41178]
[1776345521733,58.13,74906.04,0.5,0.00253,0.0,0.40983]
[1776345522087,58.13,74906.04,0.5,0.00253,0.0,0.40983]
[1776345525833,58.13,74902.2,0.5,0.00252,0.0,0.40836]
[1776345527859,58.13,74895.9,0.5,0.0025,0.0,0.40595]
[1776345533732,58.13,74899.38,0.5,0.00251,0.0,0.40728]
[1776345538767,58.13,74900.23,0.5,0.00251,0.0,0.4076]
[1776345543802,58.13,74913.0,0.5,0.00255,0.0,0.4125]
[1776345548837,58.13,74910.21,0.5,0.00254,0.0,0.41143]
[1776345553872,58.13,74909.51,0.5,0.00254,0.0,0.41116]
[1776345558907,58.13,74910.07,0.5,0.00254,0.0,0.41137]
[1776345563942,58.13,74905.99,0.5,0.00253,0.0,0.40981]
[1776345568977,58.13,74912.9,0.5,0.00255,0.0,0.41246]
[1776345574012,58.13,74920.54,0.5,0.00256,0.0,0.41469]
[1776345579047,58.13,74933.61,0.5,0.0026,0.0,0.41978]
[1776345584082,58.13,74936.13,0.5,0.0026,0.0,0.42077]
[1776345589117,58.13,74936.41,0.5,0.0026,0.0,0.42088]
[1776345594153,58.13,74942.17,0.5,0.00262,0.0,0.42315]
[1776345599186,58.13,74939.64,0.5,0.00261,0.0,0.42215]
[1776345604222,58.13,74939.04,0.5,0.00261,0.0,0.42192]
[1776345609257,58.13,74938.57,0.5,0.00261,0.0,0.42173]
[1776345614292,58.13,74941.19,0.5,0.00262,0.0,0.42276]
[1776345619326,58.13,74939.92,0.5,0.00261,0.0,0.42226]
[1776345624362,58.13,74939.26,0.5,0.00261,0.0,0.422]
[1776345629397,58.13,74934.34,0.5,0.0026,0.0,0.42007]
[1776345634431,58.13,74928.21,0.5,0.00258,0.0,0.41695]
[1776345639471,58.13,74926.04,0.5,0.00257,0.0,0.4161]
[1776345644506,58.13,74934.13,0.5,0.00259,0.0,0.41926]
[1776345649543,58.13,74934.06,0.5,0.00259,0.0,0.41923]
[1776345654579,58.13,74941.99,0.5,0.00261,0.0,0.42234]
[1776345659615,58.13,74934.35,0.5,0.00259,0.0,0.41934]
[1776345664656,58.13,74921.26,0.5,0.00256,0.0,0.41425]
[1776345669691,58.13,74913.33,0.5,0.00254,0.0,0.41119]
[1776345674726,58.13,74919.4,0.5,0.00255,0.0,0.41353]
[1776345680770,58.13,74919.06,0.5,0.00255,0.0,0.4134]
[1776345685805,58.13,74911.7,0.5,0.00253,0.0,0.41056]
[1776345690842,58.13,74912.24,0.5,0.00253,0.0,0.41077]
[1776345695877,58.13,74921.59,0.5,0.00255,0.0,0.41365]
[1776345700913,58.13,74923.86,0.5,0.00256,0.0,0.41453]
[1776345705948,58.13,74932.59,0.5,0.00258,0.0,0.41792]
[1776345710983,58.13,74937.9,0.5,0.0026,0.0,0.42]
[1776345716018,58.13,74927.9,0.5,0.00257,0.0,0.4161]
[1776345721053,58.13,74929.56,0.5,0.00258,0.0,0.41674]
[1776345726088,58.13,74920.14,0.5,0.00255,0.0,0.41309]
[1776345731123,58.13,74923.42,0.5,0.00256,0.0,0.41436]
[1776345736158,58.13,74920.15,0.5,0.00255,0.0,0.41309]
[1776345737497,58.13,74920.15,0.5,0.00255,0.0,0.41309]
[1776345737570,58.13,74921.72,0.5,0.00256,0.0,0.4137]
[1776345743209,58.13,74921.32,0.5,0.00255,0.0,0.41355]
[1776345748589,58.13,74919.07,0.5,0.00255,0.0,0.41268]
[1776345753279,58.13,74905.67,0.5,0.00251,0.0,0.40682]
[1776345758314,58.13,74903.01,0.5,0.0025,0.0,0.40581]
[1776345763350,58.13,74901.91,0.5,0.0025,0.0,0.40539]
[1776345769392,58.13,74901.25,0.5,0.0025,0.0,0.40514]
[1776345774426,58.13,74899.56,0.5,0.00249,0.0,0.40449]
[1776345779462,58.13,74899.99,0.5,0.00249,0.0,0.40466]
[1776345784498,58.13,74899.99,0.5,0.00249,0.0,0.40466]
[1776345789533,58.13,74903.45,0.5,0.0025,0.0,0.40597]
[1776345794571,58.13,74903.09,0.5,0.0025,0.0,0.40584]
[1776345799606,58.13,74905.96,0.5,0.00251,0.0,0.40693]
[1776345804640,58.13,74906.56,0.5,0.00251,0.0,0.40716]
[1776345809676,58.13,74904.12,0.5,0.00251,0.0,0.40623]
[1776345814711,58.13,74902.54,0.5,0.0025,0.0,0.40491]
[1776345819745,58.13,74904.75,0.5,0.0025,0.0,0.40575]
[1776345824781,58.13,74904.21,0.5,0.0025,0.0,0.40555]
[1776345829816,58.13,74904.64,0.5,0.0025,0.0,0.40571]
[1776345834851,58.13,74899.78,0.5,0.00249,0.0,0.40387]
[1776345839890,58.13,74887.2,0.5,0.00246,0.0,0.39912]
[1776345844925,58.13,74888.89,0.5,0.00246,0.0,0.39976]
[1776345849961,58.13,74887.88,0.5,0.00246,0.0,0.39938]
[1776345854996,58.13,74888.37,0.5,0.00246,0.0,0.39956]
[1776345861038,58.13,74891.28,0.5,0.00247,0.0,0.40066]
[1776345866073,58.13,74890.93,0.5,0.00247,0.0,0.40053]
[1776345871108,58.13,74903.78,0.5,0.0025,0.0,0.40467]
[1776345876143,58.13,74915.34,0.5,0.00253,0.0,0.40908]
[1776345881178,58.13,74911.44,0.5,0.00252,0.0,0.40759]
[1776345886213,58.13,74910.01,0.5,0.00251,0.0,0.40704]
[1776345892255,58.13,74908.84,0.5,0.00251,0.0,0.4066]
[1776345897294,58.13,74917.53,0.5,0.00253,0.0,0.40992]
[1776345899311,58.13,74933.15,0.5,0.00257,0.0,0.41596]
[1776345904347,58.13,74929.92,0.5,0.00256,0.0,0.4147]
[1776345909381,58.13,74930.47,0.5,0.00256,0.0,0.41492]
[1776345914417,58.13,74929.64,0.5,0.00256,0.0,0.41459]
[1776345919452,58.13,74932.3,0.5,0.00257,0.0,0.41563]
[1776345924487,58.13,74931.26,0.5,0.00257,0.0,0.41522]
[1776345929522,58.13,74930.1,0.5,0.00256,0.0,0.41477]
[1776345934557,58.13,74929.47,0.5,0.00256,0.0,0.4138]
[1776345939592,58.13,74931.59,0.5,0.00256,0.0,0.41462]
[1776345944627,58.13,74927.87,0.5,0.00255,0.0,0.41318]
[1776345949662,58.13,74924.56,0.5,0.00254,0.0,0.41191]
[1776345954697,58.13,74927.24,0.5,0.00255,0.0,0.41294]
[1776345959732,58.13,74920.12,0.5,0.00253,0.0,0.4102]
[1776345964768,58.13,74919.28,0.5,0.00253,0.0,0.40987]
[1776345969804,58.13,74917.11,0.5,0.00253,0.0,0.40904]
[1776345974841,58.13,74932.88,0.5,0.00257,0.0,0.41512]
[1776345979876,58.13,74944.46,0.5,0.0026,0.0,0.41964]
[1776345984911,58.13,74937.01,0.5,0.00258,0.0,0.41673]
[1776345989946,58.13,74937.58,0.5,0.00258,0.0,0.41695]
[1776345994982,58.13,74936.24,0.5,0.00257,0.0,0.4157]
[1776345995338,58.13,74936.24,0.5,0.00257,0.0,0.4157]
[1776345995989,58.13,74935.36,0.5,0.00257,0.0,0.41536]
[1776345996794,58.13,74935.36,0.5,0.00257,0.0,0.41536]
[1776345996996,58.13,74935.75,0.5,0.00257,0.0,0.41551]
[1776346002030,58.13,74935.3,0.5,0.00257,0.0,0.41534]
[1776346007066,58.13,74933.92,0.5,0.00256,0.0,0.4148]
[1776346012103,58.13,74934.95,0.5,0.00257,0.0,0.4152]
[1776346017138,58.13,74933.3,0.5,0.00256,0.0,0.41456]
[1776346022181,58.13,74933.48,0.5,0.00256,0.0,0.41463]
[1776346027213,58.13,74933.95,0.5,0.00256,0.0,0.41481]
[1776346032249,58.13,74932.42,0.5,0.00256,0.0,0.41422]
[1776346037283,58.13,74932.12,0.5,0.00256,0.0,0.4141]
[1776346041766,58.13,74947.78,0.5,0.0026,0.0,0.42021]
[1776346047710,58.13,74950.01,0.5,0.00261,0.0,0.42108]
[1776346053833,58.13,74958.7,0.5,0.00263,0.0,0.42377]
[1776346059459,58.13,74963.37,0.5,0.00264,0.0,0.42562]
[1776346061472,58.13,74982.14,0.5,0.00269,0.0,0.43312]
[1776346066508,58.13,74989.59,0.5,0.00271,0.0,0.43613]
[1776346071543,58.13,74997.93,0.5,0.00273,0.0,0.43952]
[1776346076578,58.13,74997.42,0.5,0.00273,0.0,0.43931]
[1776346081614,58.13,75001.87,0.5,0.00274,0.0,0.44113]
[1776346086684,58.13,75007.12,0.5,0.00276,0.0,0.44328]
[1776346092128,58.13,75017.34,0.5,0.00279,0.0,0.4475]
[1776346097733,58.13,75011.39,0.5,0.00277,0.0,0.44504]
[1776346102771,58.13,74995.47,0.5,0.00273,0.0,0.43852]
[1776346107808,58.13,74990.09,0.5,0.00271,0.0,0.43633]
[1776346112843,58.13,74977.82,0.5,0.00267,0.0,0.43064]
[1776346117908,58.13,74972.0,0.5,0.00266,0.0,0.42831]
[1776346123920,58.13,74966.35,0.5,0.00264,0.0,0.42606]
[1776346128955,58.13,74956.13,0.5,0.00261,0.0,0.42202]
[1776346133993,58.13,74947.98,0.5,0.00259,0.0,0.41882]
[1776346139384,58.13,74948.01,0.5,0.00259,0.0,0.41883]
[1776346141788,58.13,74947.78,0.5,0.00259,0.0,0.41874]
[1776346142049,58.13,74947.5,0.5,0.00259,0.0,0.41863]
[1776346147084,58.13,74935.36,0.5,0.00256,0.0,0.41391]
[1776346148854,58.13,74935.36,0.5,0.00256,0.0,0.41391]
[1776346149104,58.13,74954.39,0.5,0.00261,0.0,0.42133]
[1776346150113,58.13,74970.14,0.5,0.00265,0.0,0.42757]
[1776346151307,58.13,74970.14,0.5,0.00265,0.0,0.42757]
[1776346152482,58.13,74985.47,0.5,0.00269,0.0,0.43371]
[1776346153136,58.13,74984.41,0.5,0.00269,0.0,0.43328]
[1776346158172,58.13,74981.26,0.5,0.00268,0.0,0.43202]
[1776346163207,58.13,74986.75,0.5,0.0027,0.0,0.43423]
[1776346168244,58.13,74989.42,0.5,0.0027,0.0,0.43531]
[1776346173281,58.13,74980.56,0.5,0.00268,0.0,0.43099]
[1776346178317,58.13,74969.1,0.5,0.00264,0.0,0.42641]
[1776346183352,58.13,74972.55,0.5,0.00265,0.0,0.42778]
[1776346188387,58.13,74973.54,0.5,0.00266,0.0,0.42818]
[1776346193424,58.13,74973.33,0.5,0.00266,0.0,0.42809]
[1776346198459,58.13,74975.24,0.5,0.00266,0.0,0.42886]
[1776346201361,58.13,74977.43,0.5,0.00267,0.0,0.42973]
[1776346201379,58.13,74985.38,0.5,0.00269,0.0,0.43292]
[1776346201948,58.13,75008.99,0.5,0.00275,0.0,0.44252]
[1776346203168,58.13,75008.99,0.5,0.00275,0.0,0.44252]
[1776346203718,58.13,75018.63,0.5,0.00278,0.0,0.44649]
[1776346204524,58.13,74997.3,0.5,0.00272,0.0,0.43775]
[1776346206372,58.13,74997.3,0.5,0.00272,0.0,0.43775]
[1776346206477,58.13,74983.13,0.5,0.00268,0.0,0.43202]
[1776346208473,58.13,74961.22,0.5,0.00262,0.0,0.42329]
[1776346209300,58.13,74961.22,0.5,0.00262,0.0,0.42329]
[1776346210480,58.13,74952.7,0.5,0.0026,0.0,0.41993]
[1776346210503,58.13,74952.7,0.5,0.0026,0.0,0.41993]
[1776346210512,58.13,74952.7,0.5,0.0026,0.0,0.41993]
[1776346211181,58.13,74952.7,0.5,0.0026,0.0,0.41993]
[1776346212224,58.13,74925.8,0.5,0.00253,0.0,0.4095]
[1776346212765,58.13,74896.29,0.5,0.00246,0.0,0.3983]
[1776346214222,58.13,74896.29,0.5,0.00246,0.0,0.3983]
[1776346214528,58.13,74863.38,0.5,0.00237,0.0,0.38613]
[1776346215225,58.13,74863.38,0.5,0.00237,0.0,0.38613]
[1776346215251,58.13,74843.85,0.5,0.00233,0.0,0.37906]
[1776346215583,58.13,74843.85,0.5,0.00233,0.0,0.37906]
[1776346215888,58.13,74843.85,0.5,0.00233,0.0,0.37906]
[1776346216426,58.13,74843.85,0.5,0.00233,0.0,0.37906]
[1776346216499,58.13,74843.85,0.5,0.00233,0.0,0.37906]
[1776346216573,58.13,74838.21,0.5,0.00231,0.0,0.37704]
[1776346216948,58.13,74838.21,0.5,0.00231,0.0,0.37704]
[1776346217396,58.13,74838.21,0.5,0.00231,0.0,0.37704]
[1776346217443,58.13,74838.21,0.5,0.00231,0.0,0.37704]
[1776346217851,58.13,74839.15,0.5,0.00232,0.0,0.37738]
[1776346217895,58.13,74839.15,0.5,0.00232,0.0,0.37738]
[1776346217952,58.13,74839.15,0.5,0.00232,0.0,0.37738]
[1776346218405,58.13,74839.15,0.5,0.00232,0.0,0.37738]
[1776346218462,58.13,74839.15,0.5,0.00232,0.0,0.37738]
[1776346218905,58.13,74837.69,0.5,0.00231,0.0,0.37686]
[1776346219219,58.13,74837.69,0.5,0.00231,0.0,0.37686]
[1776346219406,58.13,74837.69,0.5,0.00231,0.0,0.37686]
[1776346219450,58.13,74837.69,0.5,0.00231,0.0,0.37686]
[1776346219910,58.13,74838.28,0.5,0.00231,0.0,0.37707]
[1776346220212,58.13,74838.28,0.5,0.00231,0.0,0.37707]
[1776346220414,58.13,74838.28,0.5,0.00231,0.0,0.37707]
[1776346220494,58.13,74838.28,0.5,0.00231,0.0,0.37707]
[1776346220507,58.13,74838.28,0.5,0.00231,0.0,0.37707]
[1776346221515,58.13,74837.22,0.5,0.00231,0.0,0.37669]
[1776346225793,58.13,74871.58,0.5,0.00239,0.0,0.38914]
[1776346226824,58.13,74888.32,0.5,0.00244,0.0,0.39533]
[1776346232749,58.13,74898.02,0.5,0.00246,0.0,0.39825]
[1776346237784,58.13,74895.38,0.5,0.00245,0.0,0.39726]
[1776346240716,58.13,74887.78,0.5,0.00243,0.0,0.39443]
[1776346240818,58.13,74877.57,0.5,0.0024,0.0,0.39065]
[1776346242751,58.13,74868.7,0.5,0.00238,0.0,0.38739]
[1776346244718,58.13,74860.98,0.5,0.00236,0.0,0.38457]
[1776346244838,58.13,74859.98,0.5,0.00236,0.0,0.38421]
[1776346248111,58.13,74857.98,0.5,0.00236,0.0,0.38348]
[1776346248151,58.13,74858.24,0.5,0.00236,0.0,0.38358]
[1776346249578,58.13,74858.64,0.5,0.00236,0.0,0.38372]
[1776346249907,58.13,74858.64,0.5,0.00236,0.0,0.38372]
[1776346250355,58.13,74858.64,0.5,0.00236,0.0,0.38372]
[1776346250368,58.13,74861.84,0.5,0.00237,0.0,0.38489]
[1776346250679,58.13,74861.84,0.5,0.00237,0.0,0.38489]
[1776346250882,58.13,74871.47,0.5,0.00239,0.0,0.3884]
[1776346255957,58.13,74882.75,0.5,0.00242,0.0,0.39256]
[1776346255965,58.13,74882.97,0.5,0.00242,0.0,0.39264]
[1776346261959,58.13,74889.62,0.5,0.00243,0.0,0.39511]
[1776346267010,58.13,74909.24,0.5,0.00248,0.0,0.40247]
[1776346272046,58.13,74918.73,0.5,0.00251,0.0,0.40607]
[1776346273064,58.13,74886.28,0.5,0.00243,0.0,0.39387]
[1776346274148,58.13,74886.28,0.5,0.00243,0.0,0.39387]
[1776346274537,58.13,74867.96,0.5,0.00238,0.0,0.38712]
[1776346275057,58.13,74867.96,0.5,0.00238,0.0,0.38712]
[1776346275947,58.13,74872.19,0.5,0.00239,0.0,0.38867]
[1776346277925,58.13,74885.85,0.5,0.00242,0.0,0.39371]
[1776346278971,58.13,74886.93,0.5,0.00243,0.0,0.39411]
[1776346281123,58.13,74858.78,0.5,0.00236,0.0,0.38377]
[1776346286158,58.13,74849.78,0.5,0.00234,0.0,0.38052]
[1776346291192,58.13,74848.61,0.5,0.00233,0.0,0.37942]
[1776346296241,58.13,74839.25,0.5,0.00231,0.0,0.37607]
[1776346298257,58.13,74822.8,0.5,0.00227,0.0,0.37024]
[1776346302285,58.13,74805.76,0.5,0.00223,0.0,0.36428]
[1776346304299,58.13,74785.97,0.5,0.00218,0.0,0.35747]
[1776346305306,58.13,74770.67,0.5,0.00215,0.0,0.35228]
[1776346310341,58.13,74770.82,0.5,0.00215,0.0,0.35233]
[1776346315376,58.13,74778.87,0.5,0.00217,0.0,0.35505]
[1776346320412,58.13,74792.01,0.5,0.0022,0.0,0.35954]
[1776346323437,58.13,74811.39,0.5,0.00224,0.0,0.36624]
[1776346324443,58.13,74830.42,0.5,0.00229,0.0,0.37293]
[1776346326460,58.13,74856.22,0.5,0.00235,0.0,0.38216]
[1776346327686,58.13,74867.62,0.5,0.00238,0.0,0.3863]
[1776346328477,58.13,74846.14,0.5,0.00232,0.0,0.37853]
[1776346329485,58.13,74827.25,0.5,0.00228,0.0,0.37181]
[1776346334519,58.13,74817.22,0.5,0.00226,0.0,0.36828]
[1776346337541,58.13,74832.96,0.5,0.00229,0.0,0.37383]
[1776346342577,58.13,74812.71,0.5,0.00224,0.0,0.3667]
[1776346347613,58.13,74816.08,0.5,0.00225,0.0,0.36788]
[1776346349632,58.13,74833.39,0.5,0.00229,0.0,0.37398]
[1776346353657,58.13,74852.88,0.5,0.00234,0.0,0.38027]
[1776346358692,58.13,74850.29,0.5,0.00233,0.0,0.37934]
[1776346361715,58.13,74825.48,0.5,0.00227,0.0,0.37051]
[1776346364739,58.13,74841.39,0.5,0.00231,0.0,0.37615]
[1776346369774,58.13,74847.19,0.5,0.00232,0.0,0.37823]
[1776346373808,58.13,74867.46,0.5,0.00237,0.0,0.38556]
[1776346378843,58.13,74862.65,0.5,0.00236,0.0,0.38381]
[1776346383877,58.13,74852.11,0.5,0.00233,0.0,0.38]
[1776346387906,58.13,74818.77,0.5,0.00225,0.0,0.36816]
[1776346392944,58.13,74826.62,0.5,0.00227,0.0,0.37092]
[1776346397992,58.13,74827.78,0.5,0.00228,0.0,0.37132]
[1776346400020,58.13,74812.74,0.5,0.00224,0.0,0.36605]
[1776346405059,58.13,74823.38,0.5,0.00227,0.0,0.36978]
[1776346408739,58.13,74851.44,0.5,0.00233,0.0,0.37976]
[1776346414127,58.13,74850.0,0.5,0.00232,0.0,0.37856]
[1776346418529,58.13,74828.23,0.5,0.00227,0.0,0.37082]
[1776346424236,58.13,74821.52,0.5,0.00226,0.0,0.36846]
[1776346429271,58.13,74820.04,0.5,0.00225,0.0,0.36794]
[1776346434306,58.13,74807.05,0.5,0.00222,0.0,0.36341]
[1776346436324,58.13,74830.26,0.5,0.00228,0.0,0.37153]
[1776346441359,58.13,74833.53,0.5,0.00229,0.0,0.37269]
[1776346446394,58.13,74837.99,0.5,0.0023,0.0,0.37427]
[1776346451431,58.13,74833.14,0.5,0.00228,0.0,0.37255]
[1776346455467,58.13,74852.32,0.5,0.00233,0.0,0.37939]
[1776346460503,58.13,74857.46,0.5,0.00234,0.0,0.38124]
[1776346462517,58.13,74876.09,0.5,0.00239,0.0,0.38802]
[1776346467552,58.13,74878.27,0.5,0.00239,0.0,0.38882]
[1776346472587,58.13,74876.12,0.5,0.00238,0.0,0.38734]
[1776346477622,58.13,74868.96,0.5,0.00237,0.0,0.38473]
[1776346479640,58.13,74842.63,0.5,0.0023,0.0,0.37525]
[1776346484675,58.13,74857.45,0.5,0.00234,0.0,0.38056]
[1776346486690,58.13,74841.65,0.5,0.0023,0.0,0.3749]
[1776346491727,58.13,74837.03,0.5,0.00229,0.0,0.37326]
[1776346496761,58.13,74837.07,0.5,0.00229,0.0,0.37327]
[1776346498778,58.13,74821.65,0.5,0.00225,0.0,0.36784]
[1776346503813,58.13,74835.02,0.5,0.00228,0.0,0.37255]
[1776346505829,58.13,74818.58,0.5,0.00225,0.0,0.36677]
[1776346510867,58.13,74794.99,0.5,0.00219,0.0,0.35861]
[1776346515902,58.13,74806.12,0.5,0.00222,0.0,0.36244]
[1776346520937,58.13,74799.54,0.5,0.0022,0.0,0.36017]
[1776346525655,58.13,74780.15,0.5,0.00216,0.0,0.35355]
[1776346531008,58.13,74783.8,0.5,0.00216,0.0,0.35415]
[1776346536044,58.13,74790.04,0.5,0.00218,0.0,0.35627]
[1776346539067,58.13,74774.33,0.5,0.00214,0.0,0.35095]
[1776346544102,58.13,74772.74,0.5,0.00214,0.0,0.35042]
[1776346549137,58.13,74773.36,0.5,0.00214,0.0,0.35062]
[1776346554171,58.13,74765.82,0.5,0.00212,0.0,0.3481]
[1776346559207,58.13,74760.6,0.5,0.00211,0.0,0.34636]
[1776346564247,58.13,74744.05,0.5,0.00208,0.0,0.3409]
[1776346567270,58.13,74762.91,0.5,0.00212,0.0,0.34713]
[1776346570611,58.13,74744.08,0.5,0.00208,0.0,0.34091]
[1776346574333,58.13,74763.65,0.5,0.00212,0.0,0.34738]
[1776346579362,58.13,74758.16,0.5,0.00211,0.0,0.34555]
[1776346584414,58.13,74764.51,0.5,0.00212,0.0,0.34766]
[1776346586416,58.13,74779.89,0.5,0.00215,0.0,0.35282]
[1776346591451,58.13,74778.05,0.5,0.00215,0.0,0.35156]
[1776346596491,58.13,74775.14,0.5,0.00214,0.0,0.35058]
[1776346600520,58.13,74748.92,0.5,0.00208,0.0,0.34187]
[1776346605555,58.13,74742.6,0.5,0.00207,0.0,0.3398]
[1776346610593,58.13,74738.92,0.5,0.00206,0.0,0.3386]
[1776346615625,58.13,74715.51,0.5,0.00201,0.0,0.33104]
[1776346619911,58.13,74700.12,0.5,0.00198,0.0,0.32615]
[1776346622674,58.13,74726.34,0.5,0.00203,0.0,0.33452]
[1776346625003,58.13,74742.07,0.5,0.00207,0.0,0.33962]
[1776346626703,58.13,74758.53,0.5,0.0021,0.0,0.34504]
[1776346631738,58.13,74744.49,0.5,0.00207,0.0,0.34042]
[1776346635768,58.13,74727.61,0.5,0.00204,0.0,0.33493]
[1776346640804,58.13,74725.62,0.5,0.00203,0.0,0.33429]
[1776346645839,58.13,74714.43,0.5,0.00201,0.0,0.3307]
[1776346650874,58.13,74718.11,0.5,0.00202,0.0,0.33187]
[1776346655909,58.13,74720.35,0.5,0.00202,0.0,0.33198]
[1776346660944,58.13,74709.19,0.5,0.00199,0.0,0.32842]
[1776346662960,58.13,74691.43,0.5,0.00196,0.0,0.32282]
[1776346665045,58.13,74672.05,0.5,0.00192,0.0,0.31681]
[1776346666055,58.13,74649.66,0.5,0.00187,0.0,0.30998]
[1776346671091,58.13,74651.92,0.5,0.00188,0.0,0.31067]
[1776346674112,58.13,74672.71,0.5,0.00192,0.0,0.31701]
[1776346677133,58.13,74690.08,0.5,0.00195,0.0,0.3224]
[1776346680154,58.13,74706.82,0.5,0.00199,0.0,0.32767]
[1776346685189,58.13,74709.61,0.5,0.00199,0.0,0.32855]
[1776346690245,58.13,74720.27,0.5,0.00202,0.0,0.33195]
[1776346695279,58.13,74712.81,0.5,0.002,0.0,0.32957]
[1776346698301,58.13,74727.64,0.5,0.00203,0.0,0.33432]
[1776346701413,58.13,74748.58,0.5,0.00208,0.0,0.34113]
[1776346707364,58.13,74747.25,0.5,0.00207,0.0,0.3407]
[1776346712460,58.13,74740.09,0.5,0.00206,0.0,0.33773]
[1776346717495,58.13,74746.95,0.5,0.00207,0.0,0.33997]
[1776346722530,58.13,74737.32,0.5,0.00205,0.0,0.33683]
[1776346724596,58.13,74714.11,0.5,0.002,0.0,0.32937]
[1776346725563,58.13,74698.3,0.5,0.00197,0.0,0.32437]
[1776346727569,58.13,74680.62,0.5,0.00193,0.0,0.31886]
[1776346732616,58.13,74688.97,0.5,0.00195,0.0,0.32145]
[1776346737652,58.13,74676.87,0.5,0.00192,0.0,0.3177]
[1776346740673,58.13,74661.33,0.5,0.00189,0.0,0.31294]
[1776346745710,58.13,74664.81,0.5,0.0019,0.0,0.314]
[1776346750745,58.13,74672.73,0.5,0.00191,0.0,0.31643]
[1776346755780,58.13,74699.37,0.5,0.00197,0.0,0.32471]
[1776346760815,58.13,74705.07,0.5,0.00198,0.0,0.32651]
[1776346763835,58.13,74689.8,0.5,0.00195,0.0,0.32171]
[1776346767867,58.13,74666.57,0.5,0.0019,0.0,0.31454]
[1776346768876,58.13,74646.56,0.5,0.00186,0.0,0.30847]
[1776346774145,58.13,74652.86,0.5,0.00187,0.0,0.30979]
[1776346777809,58.13,74635.49,0.5,0.00184,0.0,0.30458]
[1776346782974,58.13,74638.6,0.5,0.00184,0.0,0.30551]
[1776346788019,58.13,74636.01,0.5,0.00184,0.0,0.30474]
[1776346793066,58.13,74630.77,0.5,0.00183,0.0,0.30318]
[1776346798105,58.13,74629.83,0.5,0.00183,0.0,0.30291]
[1776346803146,58.13,74612.48,0.5,0.00179,0.0,0.29781]
[1776346808181,58.13,74618.57,0.5,0.0018,0.0,0.29959]
[1776346811211,58.13,74595.4,0.5,0.00176,0.0,0.29286]
[1776346816247,58.13,74574.97,0.5,0.00172,0.0,0.28704]
[1776346820284,58.13,74593.87,0.5,0.00176,0.0,0.29242]
[1776346822139,58.13,74593.87,0.5,0.00176,0.0,0.29242]
[1776346822171,58.13,74599.07,0.5,0.00177,0.0,0.29392]
[1776346822986,58.13,74599.07,0.5,0.00177,0.0,0.29392]
[1776346823087,58.13,74610.13,0.5,0.00179,0.0,0.29712]
[1776346824501,58.13,74620.31,0.5,0.00181,0.0,0.3001]
[1776346824525,58.13,74621.03,0.5,0.00181,0.0,0.30031]
[1776346825375,58.13,74621.03,0.5,0.00181,0.0,0.30031]
[1776346825432,58.13,74620.91,0.5,0.00181,0.0,0.30027]
[1776346831109,58.13,74617.68,0.5,0.0018,0.0,0.29933]
[1776346831332,58.13,74624.46,0.5,0.00181,0.0,0.30075]
[1776346831384,58.13,74634.59,0.5,0.00183,0.0,0.30374]
[1776346834400,58.13,74656.25,0.5,0.00187,0.0,0.31023]
[1776346835849,58.13,74656.25,0.5,0.00187,0.0,0.31023]
[1776346837355,58.13,74643.25,0.5,0.00185,0.0,0.30632]
[1776346838040,58.13,74643.25,0.5,0.00185,0.0,0.30632]
[1776346838078,58.13,74628.58,0.5,0.00182,0.0,0.30197]
[1776346840156,58.13,74606.77,0.5,0.00178,0.0,0.29559]
[1776346845476,58.13,74601.18,0.5,0.00177,0.0,0.29397]
[1776346850513,58.13,74606.16,0.5,0.00178,0.0,0.29541]
[1776346851589,58.13,74606.16,0.5,0.00178,0.0,0.29541]
[1776346851892,58.13,74606.16,0.5,0.00178,0.0,0.29541]
[1776346851944,58.13,74616.42,0.5,0.0018,0.0,0.29839]
[1776346852859,58.13,74616.42,0.5,0.0018,0.0,0.29839]
[1776346853550,58.13,74640.47,0.5,0.00184,0.0,0.30549]
[1776346855565,58.13,74659.04,0.5,0.00188,0.0,0.31108]
[1776346857605,58.13,74662.22,0.5,0.00189,0.0,0.31204]
[1776346858621,58.13,74670.43,0.5,0.0019,0.0,0.31454]
[1776346864658,58.13,74680.62,0.5,0.00192,0.0,0.31767]
[1776346865382,58.13,74680.62,0.5,0.00192,0.0,0.31767]
[1776346866729,58.13,74674.39,0.5,0.00191,0.0,0.31576]
[1776346872708,58.13,74678.65,0.5,0.00192,0.0,0.31707]
[1776346877743,58.13,74669.34,0.5,0.0019,0.0,0.31421]
[1776346882779,58.13,74670.71,0.5,0.0019,0.0,0.31463]
[1776346885800,58.13,74656.07,0.5,0.00187,0.0,0.31018]
[1776346886569,58.13,74656.07,0.5,0.00187,0.0,0.31018]
[1776346887284,58.13,74656.07,0.5,0.00187,0.0,0.31018]
[1776346893438,58.13,74656.43,0.5,0.00187,0.0,0.30971]
[1776346893438,58.13,74656.43,0.5,0.00187,0.0,0.30971]
[1776346893862,58.13,74676.18,0.5,0.00191,0.0,0.31572]
[1776346898002,58.13,74660.82,0.5,0.00188,0.0,0.31103]
[1776346901714,58.13,74652.29,0.5,0.00186,0.0,0.30846]
[1776346902378,58.13,74652.29,0.5,0.00186,0.0,0.30846]
[1776346902969,58.13,74654.79,0.5,0.00187,0.0,0.30921]
[1776346903699,58.13,74651.48,0.5,0.00186,0.0,0.30821]
[1776346903862,58.13,74651.48,0.5,0.00186,0.0,0.30821]
[1776346903948,58.13,74648.45,0.5,0.00186,0.0,0.3073]
[1776346906823,58.13,74647.49,0.5,0.00185,0.0,0.30702]
[1776346907464,58.13,74647.49,0.5,0.00185,0.0,0.30702]
[1776346906970,58.13,74618.88,0.5,0.0018,0.0,0.29855]
[1776346907648,58.13,74618.88,0.5,0.0018,0.0,0.29855]
[1776346908176,58.13,74618.88,0.5,0.0018,0.0,0.29855]
[1776346908226,58.13,74593.12,0.5,0.00175,0.0,0.2911]
[1776346908622,58.13,74593.12,0.5,0.00175,0.0,0.2911]
[1776346908811,58.13,74593.12,0.5,0.00175,0.0,0.2911]
[1776346908959,58.13,74593.12,0.5,0.00175,0.0,0.2911]
[1776346909184,58.13,74593.12,0.5,0.00175,0.0,0.2911]
[1776346909271,58.13,74593.12,0.5,0.00175,0.0,0.2911]
[1776346909512,58.13,74547.99,0.5,0.00167,0.0,0.27844]
[1776346909623,58.13,74547.99,0.5,0.00167,0.0,0.27844]
[1776346909754,58.13,74547.99,0.5,0.00167,0.0,0.27844]
[1776346910012,58.13,74547.99,0.5,0.00167,0.0,0.27844]
[1776346910342,58.13,74547.99,0.5,0.00167,0.0,0.27844]
[1776346910513,58.13,74547.99,0.5,0.00167,0.0,0.27844]
[1776346910468,58.13,74536.55,0.5,0.00165,0.0,0.27531]
[1776346910746,58.13,74536.55,0.5,0.00165,0.0,0.27531]
[1776346910799,58.13,74536.55,0.5,0.00165,0.0,0.27531]
[1776346911005,58.13,74536.55,0.5,0.00165,0.0,0.27531]
[1776346911054,58.13,74536.55,0.5,0.00165,0.0,0.27531]
[1776346911296,58.13,74536.55,0.5,0.00165,0.0,0.27531]
[1776346911566,58.13,74536.55,0.5,0.00165,0.0,0.27531]
[1776346911344,58.13,74544.35,0.5,0.00166,0.0,0.27744]
[1776346911727,58.13,74544.35,0.5,0.00166,0.0,0.27744]
[1776346912006,58.13,74544.35,0.5,0.00166,0.0,0.27744]
[1776346912221,58.13,74544.35,0.5,0.00166,0.0,0.27744]
[1776346912466,58.13,74544.35,0.5,0.00166,0.0,0.27744]
[1776346913098,58.13,74548.62,0.5,0.00167,0.0,0.27861]
[1776346913752,58.13,74540.46,0.5,0.00165,0.0,0.27637]
[1776346914237,58.13,74527.03,0.5,0.00163,0.0,0.27273]
[1776346917330,58.13,74516.64,0.5,0.00161,0.0,0.26993]
[1776346917420,58.13,74519.57,0.5,0.00162,0.0,0.27072]
[1776346918409,58.13,74519.57,0.5,0.00162,0.0,0.27072]
[1776346918450,58.13,74526.89,0.5,0.00163,0.0,0.27269]
[1776346923798,58.13,74524.72,0.5,0.00163,0.0,0.2721]
[1776346929295,58.13,74530.54,0.5,0.00164,0.0,0.27368]
[1776346934332,58.13,74540.62,0.5,0.00165,0.0,0.27642]
[1776346939369,58.13,74546.59,0.5,0.00167,0.0,0.27805]
[1776346944503,58.13,74555.79,0.5,0.00168,0.0,0.28059]
[1776346945419,58.13,74523.86,0.5,0.00163,0.0,0.27187]
[1776346947433,58.13,74508.07,0.5,0.0016,0.0,0.26764]
[1776346948136,58.13,74508.07,0.5,0.0016,0.0,0.26764]
[1776346953475,58.13,74512.98,0.5,0.0016,0.0,0.26843]
[1776346955038,58.13,74520.66,0.5,0.00162,0.0,0.27049]
[1776346960525,58.13,74514.4,0.5,0.00161,0.0,0.26881]
[1776346965565,58.13,74513.53,0.5,0.0016,0.0,0.26858]
[1776346970600,58.13,74515.98,0.5,0.00161,0.0,0.26923]
[1776346975635,58.13,74512.33,0.5,0.0016,0.0,0.26826]
[1776346978694,58.13,74527.63,0.5,0.00163,0.0,0.27236]
[1776346983711,58.13,74545.02,0.5,0.00166,0.0,0.27709]
[1776346985725,58.13,74529.93,0.5,0.00163,0.0,0.27298]
[1776346990760,58.13,74521.17,0.5,0.00162,0.0,0.27062]
[1776346995795,58.13,74520.43,0.5,0.00162,0.0,0.27043]
[1776347000830,58.13,74529.74,0.5,0.00163,0.0,0.27293]
[1776347005865,58.13,74542.14,0.5,0.00165,0.0,0.2763]
[1776347010900,58.13,74544.81,0.5,0.00166,0.0,0.27703]
[1776347015935,58.13,74545.01,0.5,0.00166,0.0,0.27656]
[1776347020972,58.13,74534.79,0.5,0.00164,0.0,0.27377]
[1776347026010,58.13,74538.99,0.5,0.00165,0.0,0.27491]
[1776347031045,58.13,74530.29,0.5,0.00163,0.0,0.27256]
[1776347036080,58.13,74542.63,0.5,0.00165,0.0,0.27591]
[1776347040112,58.13,74560.85,0.5,0.00168,0.0,0.28092]
[1776347044141,58.13,74576.75,0.5,0.00171,0.0,0.28536]
[1776347049176,58.13,74578.46,0.5,0.00172,0.0,0.28584]
[1776347054211,58.13,74558.59,0.5,0.00168,0.0,0.28029]
[1776347059246,58.13,74567.6,0.5,0.0017,0.0,0.2828]
[1776347064290,58.13,74568.39,0.5,0.0017,0.0,0.28302]
[1776347069321,58.13,74564.9,0.5,0.00169,0.0,0.28205]
[1776347074356,58.13,74570.32,0.5,0.0017,0.0,0.28302]
[1776347079391,58.13,74576.98,0.5,0.00171,0.0,0.28488]
[1776347084429,58.13,74578.92,0.5,0.00171,0.0,0.28543]
[1776347087453,58.13,74593.9,0.5,0.00174,0.0,0.28967]
[1776347092488,58.13,74603.58,0.5,0.00176,0.0,0.29244]
[1776347097539,58.13,74617.7,0.5,0.00179,0.0,0.29652]
[1776347102561,58.13,74608.26,0.5,0.00177,0.0,0.29378]
[1776347105582,58.13,74591.53,0.5,0.00174,0.0,0.28899]
[1776347110617,58.13,74591.94,0.5,0.00174,0.0,0.28911]
[1776347115653,58.13,74591.77,0.5,0.00174,0.0,0.28906]
[1776347120686,58.13,74580.02,0.5,0.00172,0.0,0.28573]
[1776347125725,58.13,74572.03,0.5,0.0017,0.0,0.28349]
[1776347130761,58.13,74553.83,0.5,0.00167,0.0,0.27844]
[1776347135795,58.13,74548.35,0.5,0.00166,0.0,0.27641]
[1776347140835,58.13,74535.67,0.5,0.00163,0.0,0.27296]
[1776347145874,58.13,74517.53,0.5,0.0016,0.0,0.26809]
[1776347150909,58.13,74517.02,0.5,0.0016,0.0,0.26795]
[1776347155944,58.13,74514.18,0.5,0.0016,0.0,0.2672]
[1776347158965,58.13,74530.47,0.5,0.00162,0.0,0.27155]
[1776347161521,58.13,74554.08,0.5,0.00167,0.0,0.27798]
[1776347166936,58.13,74543.32,0.5,0.00165,0.0,0.27503]
[1776347168611,58.13,74528.57,0.5,0.00162,0.0,0.27104]
[1776347174086,58.13,74520.84,0.5,0.00161,0.0,0.26897]
[1776347179123,58.13,74514.32,0.5,0.0016,0.0,0.26724]
[1776347184158,58.13,74508.75,0.5,0.00159,0.0,0.26576]
[1776347189193,58.13,74507.77,0.5,0.00159,0.0,0.2655]
[1776347191207,58.13,74489.67,0.5,0.00155,0.0,0.26025]
[1776347196242,58.13,74489.28,0.5,0.00155,0.0,0.26015]
[1776347200855,58.13,74504.81,0.5,0.00158,0.0,0.26421]
[1776347206482,58.13,74501.25,0.5,0.00157,0.0,0.26327]
[1776347212356,58.13,74521.44,0.5,0.00161,0.0,0.26861]
[1776347217391,58.13,74516.01,0.5,0.0016,0.0,0.26717]
[1776347222426,58.13,74519.14,0.5,0.0016,0.0,0.268]
[1776347225447,58.13,74495.96,0.5,0.00156,0.0,0.26189]
[1776347227461,58.13,74479.97,0.5,0.00154,0.0,0.25775]
[1776347232496,58.13,74476.05,0.5,0.00153,0.0,0.25674]
[1776347236772,58.13,74491.47,0.5,0.00155,0.0,0.26072]
[1776347237736,58.13,74471.62,0.5,0.00152,0.0,0.2556]
[1776347239141,58.13,74467.69,0.5,0.00152,0.0,0.2546]
[1776347243927,58.13,74469.58,0.5,0.00152,0.0,0.25508]
[1776347244577,58.13,74470.43,0.5,0.00152,0.0,0.2553]
[1776347249625,58.13,74478.51,0.5,0.00153,0.0,0.25737]
[1776347251131,58.13,74482.32,0.5,0.00154,0.0,0.25835]
[1776347251488,58.13,74482.32,0.5,0.00154,0.0,0.25835]
[1776347252479,58.13,74487.24,0.5,0.00154,0.0,0.25912]
[1776347253340,58.13,74486.65,0.5,0.00154,0.0,0.25896]
[1776347258686,58.13,74474.81,0.5,0.00152,0.0,0.25592]
[1776347263721,58.13,74474.44,0.5,0.00152,0.0,0.25583]
[1776347265737,58.13,74454.53,0.5,0.00149,0.0,0.25078]
[1776347270771,58.13,74444.46,0.5,0.00147,0.0,0.24826]
[1776347275808,58.13,74441.82,0.5,0.00147,0.0,0.2476]
[1776347277827,58.13,74460.23,0.5,0.0015,0.0,0.25221]
[1776347282863,58.13,74471.97,0.5,0.00152,0.0,0.25519]
[1776347287905,58.13,74462.52,0.5,0.0015,0.0,0.25279]
[1776347292941,58.13,74457.95,0.5,0.0015,0.0,0.25164]
[1776347297975,58.13,74471.67,0.5,0.00152,0.0,0.25512]
[1776347303011,58.13,74470.03,0.5,0.00152,0.0,0.2547]
[1776347308049,58.13,74465.24,0.5,0.00151,0.0,0.25348]
[1776347308424,58.13,74465.24,0.5,0.00151,0.0,0.25348]
[1776347308511,58.13,74465.24,0.5,0.00151,0.0,0.25348]
[1776347310075,58.13,74447.57,0.5,0.00148,0.0,0.24903]
[1776347315107,58.13,74453.1,0.5,0.00149,0.0,0.24993]
[1776347318706,58.13,74452.71,0.5,0.00149,0.0,0.24983]
[1776347322851,58.13,74454.93,0.5,0.00149,0.0,0.25039]
[1776347322868,58.13,74454.93,0.5,0.00149,0.0,0.25039]
[1776347323230,58.13,74456.67,0.5,0.00149,0.0,0.25082]
[1776347323681,58.13,74456.67,0.5,0.00149,0.0,0.25082]
[1776347323717,58.13,74456.67,0.5,0.00149,0.0,0.25082]
[1776347328582,58.13,74472.3,0.5,0.00152,0.0,0.25478]
[1776347329069,58.13,74472.3,0.5,0.00152,0.0,0.25478]
[1776347329107,58.13,74475.9,0.5,0.00152,0.0,0.2557]
[1776347329748,58.13,74475.9,0.5,0.00152,0.0,0.2557]
[1776347329949,58.13,74475.9,0.5,0.00152,0.0,0.2557]
[1776347330012,58.13,74484.09,0.5,0.00154,0.0,0.2578]
[1776347335247,58.13,74489.78,0.5,0.00155,0.0,0.25927]
[1776347340282,58.13,74483.41,0.5,0.00154,0.0,0.25762]
[1776347345317,58.13,74484.35,0.5,0.00154,0.0,0.25787]
[1776347350352,58.13,74479.76,0.5,0.00153,0.0,0.25669]
[1776347355387,58.13,74479.96,0.5,0.00153,0.0,0.25674]
[1776347358104,58.13,74461.14,0.5,0.0015,0.0,0.25195]
[1776347363445,58.13,74458.54,0.5,0.00149,0.0,0.25129]
[1776347368480,58.13,74469.34,0.5,0.00151,0.0,0.25403]
[1776347373516,58.13,74481.47,0.5,0.00153,0.0,0.25662]
[1776347378551,58.13,74485.17,0.5,0.00154,0.0,0.25757]
[1776347383586,58.13,74485.09,0.5,0.00154,0.0,0.25755]
[1776347388621,58.13,74493.47,0.5,0.00155,0.0,0.25972]
[1776347393656,58.13,74501.14,0.5,0.00156,0.0,0.26171]
[1776347398691,58.13,74504.47,0.5,0.00157,0.0,0.26258]
[1776347401716,58.13,74487.62,0.5,0.00154,0.0,0.25821]
[1776347404148,58.13,74465.76,0.5,0.0015,0.0,0.25262]
[1776347409782,58.13,74460.08,0.5,0.00149,0.0,0.25119]
[1776347414817,58.13,74455.8,0.5,0.00149,0.0,0.25011]
[1776347419852,58.13,74454.71,0.5,0.00149,0.0,0.24984]
[1776347421866,58.13,74434.56,0.5,0.00145,0.0,0.24484]
[1776347424898,58.13,74412.55,0.5,0.00142,0.0,0.23947]
[1776347429932,58.13,74404.47,0.5,0.00141,0.0,0.23753]
[1776347434967,58.13,74415.36,0.5,0.00142,0.0,0.23968]
[1776347436981,58.13,74399.47,0.5,0.0014,0.0,0.23586]
[1776347442016,58.13,74390.46,0.5,0.00138,0.0,0.23373]
[1776347447051,58.13,74377.02,0.5,0.00136,0.0,0.23057]
[1776347449994,58.13,74373.69,0.5,0.00136,0.0,0.22979]
[1776347455109,58.13,74362.22,0.5,0.00134,0.0,0.22713]
[1776347457123,58.13,74346.88,0.5,0.00132,0.0,0.22362]
[1776347461214,58.13,74362.37,0.5,0.00134,0.0,0.22717]
[1776347466260,58.13,74370.18,0.5,0.00135,0.0,0.22898]
[1776347470288,58.13,74348.43,0.5,0.00132,0.0,0.22398]
[1776347475323,58.13,74341.49,0.5,0.00131,0.0,0.2224]
[1776347480358,58.13,74341.44,0.5,0.00131,0.0,0.22239]
[1776347485393,58.13,74340.15,0.5,0.00131,0.0,0.2221]
[1776347490916,58.13,74325.58,0.5,0.00129,0.0,0.21883]
[1776347496470,58.13,74326.12,0.5,0.00129,0.0,0.21851]
[1776347501517,58.13,74335.71,0.5,0.0013,0.0,0.22065]
[1776347506552,58.13,74326.29,0.5,0.00129,0.0,0.21854]
[1776347509628,58.13,74307.91,0.5,0.00126,0.0,0.21448]
[1776347515767,58.13,74303.39,0.5,0.00125,0.0,0.21349]
[1776347520859,58.13,74312.61,0.5,0.00127,0.0,0.21551]
[1776347520865,58.13,74312.61,0.5,0.00127,0.0,0.21551]
[1776347525035,58.13,74334.19,0.5,0.0013,0.0,0.22031]
[1776347528131,58.13,74313.56,0.5,0.00127,0.0,0.21572]
[1776347529692,58.13,74306.68,0.5,0.00126,0.0,0.21421]
[1776347529761,58.13,74288.78,0.5,0.00123,0.0,0.21033]
[1776347530668,58.13,74288.78,0.5,0.00123,0.0,0.21033]
[1776347530954,58.13,74288.78,0.5,0.00123,0.0,0.21033]
[1776347530958,58.13,74269.63,0.5,0.00121,0.0,0.20624]
[1776347532412,58.13,74269.63,0.5,0.00121,0.0,0.20624]
[1776347532277,58.13,74243.03,0.5,0.00117,0.0,0.20067]
[1776347532476,58.13,74243.03,0.5,0.00117,0.0,0.20067]
[1776347532975,58.13,74243.03,0.5,0.00117,0.0,0.20067]
[1776347533380,58.13,74186.32,0.5,0.0011,0.0,0.18925]
[1776347533514,58.13,74186.32,0.5,0.0011,0.0,0.18925]
[1776347534329,58.13,74186.32,0.5,0.0011,0.0,0.18925]
[1776347534363,58.13,74159.08,0.5,0.00107,0.0,0.18397]
[1776347534656,58.13,74159.08,0.5,0.00107,0.0,0.18397]
[1776347535226,58.13,74159.08,0.5,0.00107,0.0,0.18397]
[1776347535313,58.13,74165.38,0.5,0.00108,0.0,0.18518]
[1776347535635,58.13,74165.38,0.5,0.00108,0.0,0.18518]
[1776347535790,58.13,74165.38,0.5,0.00108,0.0,0.18518]
[1776347536026,58.13,74165.38,0.5,0.00108,0.0,0.18518]
[1776347536239,58.13,74165.38,0.5,0.00108,0.0,0.18518]
[1776347536672,58.13,74170.35,0.5,0.00108,0.0,0.18614]
[1776347536832,58.13,74170.35,0.5,0.00108,0.0,0.18614]
[1776347536950,58.13,74170.35,0.5,0.00108,0.0,0.18614]
[1776347537240,58.13,74170.35,0.5,0.00108,0.0,0.18614]
[1776347537522,58.13,74180.77,0.5,0.00109,0.0,0.18816]
[1776347537897,58.13,74180.77,0.5,0.00109,0.0,0.18816]
[1776347538251,58.13,74180.77,0.5,0.00109,0.0,0.18816]
[1776347538352,58.13,74154.09,0.5,0.00106,0.0,0.18301]
[1776347539032,58.13,74130.07,0.5,0.00103,0.0,0.17849]
[1776347539745,58.13,74130.07,0.5,0.00103,0.0,0.17849]
[1776347540009,58.13,74130.07,0.5,0.00103,0.0,0.17849]
[1776347540035,58.13,74107.13,0.5,0.00101,0.0,0.17426]
[1776347540671,58.13,74107.13,0.5,0.00101,0.0,0.17426]
[1776347540833,58.13,74107.13,0.5,0.00101,0.0,0.17426]
[1776347541791,58.13,74096.02,0.5,0.001,0.0,0.17224]
[1776347542373,58.13,74096.02,0.5,0.001,0.0,0.17224]
[1776347542474,58.13,74072.12,0.5,0.00097,0.0,0.16797]
[1776347542938,58.13,74062.26,0.5,0.00096,0.0,0.16624]
[1776347543514,58.13,74062.26,0.5,0.00096,0.0,0.16624]
[1776347543825,58.13,74062.26,0.5,0.00096,0.0,0.16624]
[1776347544748,58.13,74075.31,0.5,0.00097,0.0,0.16854]
[1776347544908,58.13,74075.31,0.5,0.00097,0.0,0.16854]
[1776347544983,58.13,74075.31,0.5,0.00097,0.0,0.16854]
[1776347545332,58.13,74075.31,0.5,0.00097,0.0,0.16854]
[1776347545400,58.13,74101.99,0.5,0.001,0.0,0.17332]
[1776347545961,58.13,74101.99,0.5,0.001,0.0,0.17332]
[1776347546362,58.13,74101.99,0.5,0.001,0.0,0.17332]
[1776347546474,58.13,74099.42,0.5,0.001,0.0,0.17285]
[1776347546847,58.13,74099.42,0.5,0.001,0.0,0.17285]
[1776347546994,58.13,74099.42,0.5,0.001,0.0,0.17285]
[1776347547350,58.13,74099.42,0.5,0.001,0.0,0.17285]
[1776347547444,58.13,74099.42,0.5,0.001,0.0,0.17285]
[1776347547948,58.13,74090.75,0.5,0.00099,0.0,0.17129]
[1776347547982,58.13,74065.72,0.5,0.00096,0.0,0.16684]
[1776347548608,58.13,74065.72,0.5,0.00096,0.0,0.16684]
[1776347548866,58.13,74065.72,0.5,0.00096,0.0,0.16684]
[1776347548902,58.13,74065.72,0.5,0.00096,0.0,0.16684]
[1776347549216,58.13,74065.72,0.5,0.00096,0.0,0.16684]
[1776347549284,58.13,74046.14,0.5,0.00094,0.0,0.16344]
[1776347550139,58.13,74046.14,0.5,0.00094,0.0,0.16344]
[1776347550382,58.13,74046.14,0.5,0.00094,0.0,0.16344]
[1776347550464,58.13,74046.14,0.5,0.00094,0.0,0.16344]
[1776347550481,58.13,74036.37,0.5,0.00093,0.0,0.16176]
[1776347550887,58.13,74036.37,0.5,0.00093,0.0,0.16176]
[1776347551440,58.13,74036.37,0.5,0.00093,0.0,0.16176]
[1776347551024,58.13,74049.55,0.5,0.00094,0.0,0.16368]
[1776347551905,58.13,74049.55,0.5,0.00094,0.0,0.16368]
[1776347552197,58.13,74049.55,0.5,0.00094,0.0,0.16368]
[1776347552478,58.13,74065.12,0.5,0.00096,0.0,0.16638]
[1776347552916,58.13,74065.12,0.5,0.00096,0.0,0.16638]
[1776347553040,58.13,74067.13,0.5,0.00096,0.0,0.16674]
[1776347553611,58.13,74067.13,0.5,0.00096,0.0,0.16674]
[1776347553917,58.13,74067.13,0.5,0.00096,0.0,0.16674]
[1776347554024,58.13,74067.13,0.5,0.00096,0.0,0.16674]
[1776347554430,58.13,74067.13,0.5,0.00096,0.0,0.16674]
[1776347554449,58.13,74050.95,0.5,0.00094,0.0,0.16392]
[1776347554937,58.13,74050.95,0.5,0.00094,0.0,0.16392]
[1776347555018,58.13,74050.95,0.5,0.00094,0.0,0.16392]
[1776347555077,58.13,74050.95,0.5,0.00094,0.0,0.16392]
[1776347555437,58.13,74050.95,0.5,0.00094,0.0,0.16392]
[1776347556095,58.13,74047.2,0.5,0.00094,0.0,0.16327]
[1776347556466,58.13,74047.2,0.5,0.00094,0.0,0.16327]
[1776347556501,58.13,74047.2,0.5,0.00094,0.0,0.16327]
[1776347556504,58.13,74049.19,0.5,0.00094,0.0,0.16362]
[1776347556961,58.13,74049.19,0.5,0.00094,0.0,0.16362]
[1776347557070,58.13,74049.19,0.5,0.00094,0.0,0.16362]
[1776347559090,58.13,74032.07,0.5,0.00092,0.0,0.16068]
[1776347564248,58.13,74034.01,0.5,0.00093,0.0,0.16101]
[1776347566148,58.13,74011.31,0.5,0.0009,0.0,0.15719]
[1776347569238,58.13,74005.11,0.5,0.0009,0.0,0.15616]
[1776347569294,58.13,74005.11,0.5,0.0009,0.0,0.15616]
[1776347569336,58.13,73984.63,0.5,0.00088,0.0,0.1528]
[1776347569627,58.13,73984.63,0.5,0.00088,0.0,0.1528]
[1776347570196,58.13,73984.63,0.5,0.00088,0.0,0.1528]
[1776347570272,58.13,73954.74,0.5,0.00085,0.0,0.14802]
[1776347573296,58.13,73937.44,0.5,0.00083,0.0,0.14531]
[1776347574472,58.13,73937.44,0.5,0.00083,0.0,0.14531]
[1776347579551,58.13,73919.07,0.5,0.00081,0.0,0.14248]
[1776347581610,58.13,73916.09,0.5,0.00081,0.0,0.14202]
[1776347582224,58.13,73916.09,0.5,0.00081,0.0,0.14202]
[1776347586268,58.13,73912.68,0.5,0.00081,0.0,0.14151]
[1776347588413,58.13,73890.97,0.5,0.00079,0.0,0.13825]
[1776347593455,58.13,73889.57,0.5,0.00078,0.0,0.13804]
[1776347598490,58.13,73882.39,0.5,0.00078,0.0,0.13698]
[1776347603525,58.13,73875.68,0.5,0.00077,0.0,0.13599]
[1776347605544,58.13,73892.52,0.5,0.00079,0.0,0.13848]
[1776347610579,58.13,73897.82,0.5,0.00079,0.0,0.13927]
[1776347612593,58.13,73915.21,0.5,0.00081,0.0,0.14158]
[1776347617627,58.13,73931.24,0.5,0.00082,0.0,0.14403]
[1776347621666,58.13,73908.14,0.5,0.0008,0.0,0.14051]
[1776347622787,58.13,73908.14,0.5,0.0008,0.0,0.14051]
[1776347622874,58.13,73891.47,0.5,0.00078,0.0,0.13802]
[1776347624205,58.13,73891.47,0.5,0.00078,0.0,0.13802]
[1776347624452,58.13,73891.47,0.5,0.00078,0.0,0.13802]
[1776347624465,58.13,73882.25,0.5,0.00078,0.0,0.13665]
[1776347624925,58.13,73882.25,0.5,0.00078,0.0,0.13665]
[1776347625532,58.13,73882.25,0.5,0.00078,0.0,0.13665]
[1776347625565,58.13,73855.65,0.5,0.00075,0.0,0.13279]
[1776347626215,58.13,73834.3,0.5,0.00073,0.0,0.12976]
[1776347628205,58.13,73818.76,0.5,0.00072,0.0,0.12759]
[1776347629553,58.13,73800.19,0.5,0.00071,0.0,0.12505]
[1776347630576,58.13,73800.19,0.5,0.00071,0.0,0.12505]
[1776347630626,58.13,73793.25,0.5,0.0007,0.0,0.12411]
[1776347631081,58.13,73793.25,0.5,0.0007,0.0,0.12411]
[1776347631636,58.13,73786.23,0.5,0.00069,0.0,0.12316]
[1776347632083,58.13,73786.23,0.5,0.00069,0.0,0.12316]
[1776347632168,58.13,73771.19,0.5,0.00068,0.0,0.12116]
[1776347632629,58.13,73771.19,0.5,0.00068,0.0,0.12116]
[1776347633085,58.13,73771.19,0.5,0.00068,0.0,0.12116]
[1776347633162,58.13,73771.19,0.5,0.00068,0.0,0.12116]
[1776347633590,58.13,73771.19,0.5,0.00068,0.0,0.12116]
[1776347634119,58.13,73766.51,0.5,0.00068,0.0,0.12054]
[1776347634356,58.13,73766.51,0.5,0.00068,0.0,0.12054]
[1776347635224,58.13,73772.26,0.5,0.00068,0.0,0.1213]
[1776347635598,58.13,73772.26,0.5,0.00068,0.0,0.1213]
[1776347635267,58.13,73758.52,0.5,0.00067,0.0,0.1195]
[1776347635954,58.13,73758.52,0.5,0.00067,0.0,0.1195]
[1776347636043,58.13,73758.52,0.5,0.00067,0.0,0.1195]
[1776347636214,58.13,73758.52,0.5,0.00067,0.0,0.1195]
[1776347636601,58.13,73758.52,0.5,0.00067,0.0,0.1195]
[1776347636635,58.13,73750.44,0.5,0.00067,0.0,0.11845]
[1776347637098,58.13,73750.44,0.5,0.00067,0.0,0.11845]
[1776347637252,58.13,73750.44,0.5,0.00067,0.0,0.11845]
[1776347637602,58.13,73750.44,0.5,0.00067,0.0,0.11845]
[1776347637627,58.13,73736.92,0.5,0.00066,0.0,0.11671]
[1776347637712,58.13,73736.92,0.5,0.00066,0.0,0.11671]
[1776347638103,58.13,73736.92,0.5,0.00066,0.0,0.11671]
[1776347638220,58.13,73736.92,0.5,0.00066,0.0,0.11671]
[1776347638247,58.13,73714.88,0.5,0.00064,0.0,0.11392]
[1776347638630,58.13,73714.88,0.5,0.00064,0.0,0.11392]
[1776347639228,58.13,73714.88,0.5,0.00064,0.0,0.11392]
[1776347639375,58.13,73714.88,0.5,0.00064,0.0,0.11392]
[1776347639620,58.13,73714.88,0.5,0.00064,0.0,0.11392]
[1776347639720,58.13,73721.47,0.5,0.00064,0.0,0.11475]
[1776347640121,58.13,73721.47,0.5,0.00064,0.0,0.11475]
[1776347640451,58.13,73721.47,0.5,0.00064,0.0,0.11475]
[1776347640689,58.13,73725.72,0.5,0.00065,0.0,0.11528]
[1776347640771,58.13,73725.72,0.5,0.00065,0.0,0.11528]
[1776347641141,58.13,73725.72,0.5,0.00065,0.0,0.11528]
[1776347641490,58.13,73725.72,0.5,0.00065,0.0,0.11528]
[1776347641663,58.13,73725.44,0.5,0.00065,0.0,0.11525]
[1776347641805,58.13,73725.44,0.5,0.00065,0.0,0.11525]
[1776347642158,58.13,73725.44,0.5,0.00065,0.0,0.11525]
[1776347642391,58.13,73725.44,0.5,0.00065,0.0,0.11525]
[1776347642430,58.13,73725.44,0.5,0.00065,0.0,0.11525]
[1776347642692,58.13,73733.47,0.5,0.00065,0.0,0.11627]
[1776347642832,58.13,73723.26,0.5,0.00065,0.0,0.11497]
[1776347643728,58.13,73723.26,0.5,0.00065,0.0,0.11497]
[1776347643818,58.13,73723.26,0.5,0.00065,0.0,0.11497]
[1776347643839,58.13,73706.1,0.5,0.00063,0.0,0.11283]
[1776347644722,58.13,73706.1,0.5,0.00063,0.0,0.11283]
[1776347644846,58.13,73697.02,0.5,0.00063,0.0,0.11171]
[1776347648877,58.13,73681.67,0.5,0.00061,0.0,0.10983]
[1776347650894,58.13,73665.41,0.5,0.0006,0.0,0.10788]
[1776347655935,58.13,73655.94,0.5,0.0006,0.0,0.10676]
[1776347658000,58.13,73632.4,0.5,0.00058,0.0,0.10401]
[1776347662050,58.13,73668.9,0.5,0.00061,0.0,0.1083]
[1776347663203,58.13,73653.48,0.5,0.00059,0.0,0.10647]
[1776347666058,58.13,73630.91,0.5,0.00058,0.0,0.10384]
[1776347668227,58.13,73626.4,0.5,0.00058,0.0,0.10332]
[1776347668246,58.13,73619.26,0.5,0.00057,0.0,0.10251]
[1776347670183,58.13,73611.5,0.5,0.00057,0.0,0.10163]
[1776347670683,58.13,73602.13,0.5,0.00056,0.0,0.10058]
[1776347670917,58.13,73602.13,0.5,0.00056,0.0,0.10058]
[1776347674996,58.13,73589.13,0.5,0.00055,0.0,0.0989]
[1776347676153,58.13,73592.3,0.5,0.00055,0.0,0.09925]
[1776347678013,58.13,73597.72,0.5,0.00056,0.0,0.09985]
[1776347679364,58.13,73600.63,0.5,0.00056,0.0,0.10017]
[1776347681383,58.13,73599.77,0.5,0.00056,0.0,0.10008]
[1776347683096,58.13,73600.35,0.5,0.00056,0.0,0.10014]
[1776347683187,58.13,73593.88,0.5,0.00055,0.0,0.09942]
[1776347685201,58.13,73575.95,0.5,0.00054,0.0,0.09746]
[1776347687428,58.13,73575.14,0.5,0.00054,0.0,0.09737]
[1776347691243,58.13,73559.1,0.5,0.00053,0.0,0.09564]
[1776347692560,58.13,73559.1,0.5,0.00053,0.0,0.09564]
[1776347692631,58.13,73542.93,0.5,0.00052,0.0,0.09392]
[1776347692856,58.13,73542.93,0.5,0.00052,0.0,0.09392]
[1776347693654,58.13,73479.68,0.5,0.00048,0.0,0.08748]
[1776347694439,58.13,73479.68,0.5,0.00048,0.0,0.08748]
[1776347694523,58.13,73447.26,0.5,0.00046,0.0,0.08433]
[1776347694798,58.13,73447.26,0.5,0.00046,0.0,0.08433]
[1776347695449,58.13,73447.26,0.5,0.00046,0.0,0.08433]
[1776347695707,58.13,73447.26,0.5,0.00046,0.0,0.08433]
[1776347696615,58.13,73440.49,0.5,0.00046,0.0,0.08368]
[1776347696801,58.13,73434.73,0.5,0.00046,0.0,0.08314]
[1776347697673,58.13,73434.73,0.5,0.00046,0.0,0.08314]
[1776347697305,58.13,73435.85,0.5,0.00046,0.0,0.08324]
[1776347698323,58.13,73470.64,0.5,0.00048,0.0,0.08659]
[1776347700329,58.13,73454.19,0.5,0.00047,0.0,0.08499]
[1776347701500,58.13,73454.19,0.5,0.00047,0.0,0.08499]
[1776347701604,58.13,73447.11,0.5,0.00046,0.0,0.08431]
[1776347702527,58.13,73447.11,0.5,0.00046,0.0,0.08431]
[1776347702626,58.13,73441.89,0.5,0.00046,0.0,0.08382]
[1776347706387,58.13,73425.82,0.5,0.00045,0.0,0.0823]
[1776347707392,58.13,73409.69,0.5,0.00044,0.0,0.08081]
[1776347708295,58.13,73409.69,0.5,0.00044,0.0,0.08081]
[1776347708399,58.13,73399.61,0.5,0.00044,0.0,0.07988]
[1776347711461,58.13,73392.33,0.5,0.00043,0.0,0.07922]
[1776347712427,58.13,73353.41,0.5,0.00041,0.0,0.07578]
[1776347712852,58.13,73353.41,0.5,0.00041,0.0,0.07578]
[1776347713370,58.13,73353.41,0.5,0.00041,0.0,0.07578]
[1776347716557,58.13,73351.54,0.5,0.00041,0.0,0.07562]
[1776347716619,58.13,73375.95,0.5,0.00043,0.0,0.07776]
[1776347716896,58.13,73375.95,0.5,0.00043,0.0,0.07776]
[1776347717466,58.13,73396.16,0.5,0.00044,0.0,0.07957]
[1776347718577,58.13,73396.16,0.5,0.00044,0.0,0.07957]
[1776347719465,58.13,73407.46,0.5,0.00044,0.0,0.0806]
[1776347720495,58.13,73453.06,0.5,0.00047,0.0,0.08488]
[1776347721504,58.13,73495.94,0.5,0.00049,0.0,0.08909]
[1776347723582,58.13,73508.7,0.5,0.0005,0.0,0.09038]
[1776347724166,58.13,73500.23,0.5,0.00049,0.0,0.08953]
[1776347724533,58.13,73473.31,0.5,0.00048,0.0,0.08685]
[1776347726547,58.13,73452.4,0.5,0.00047,0.0,0.08482]
[1776347728564,58.13,73505.83,0.5,0.0005,0.0,0.09009]
[1776347729570,58.13,73536.45,0.5,0.00052,0.0,0.09324]
[1776347730577,58.13,73551.08,0.5,0.00053,0.0,0.09478]
[1776347731471,58.13,73551.08,0.5,0.00053,0.0,0.09478]
[1776347731583,58.13,73551.08,0.5,0.00053,0.0,0.09478]
[1776347731801,58.13,73560.6,0.5,0.00053,0.0,0.09558]
[1776347731968,58.13,73560.6,0.5,0.00053,0.0,0.09558]
[1776347732013,58.13,73560.6,0.5,0.00053,0.0,0.09558]
[1776347732472,58.13,73560.6,0.5,0.00053,0.0,0.09558]
[1776347732790,58.13,73560.6,0.5,0.00053,0.0,0.09558]
[1776347732971,58.13,73556.01,0.5,0.00053,0.0,0.09509]
[1776347733050,58.13,73556.01,0.5,0.00053,0.0,0.09509]
[1776347733469,58.13,73556.01,0.5,0.00053,0.0,0.09509]
[1776347733777,58.13,73556.01,0.5,0.00053,0.0,0.09509]
[1776347733785,58.13,73550.51,0.5,0.00052,0.0,0.0945]
[1776347733979,58.13,73550.51,0.5,0.00052,0.0,0.0945]
[1776347734539,58.13,73550.51,0.5,0.00052,0.0,0.0945]
[1776347734615,58.13,73554.06,0.5,0.00053,0.0,0.09488]
[1776347735056,58.13,73554.06,0.5,0.00053,0.0,0.09488]
[1776347735476,58.13,73554.06,0.5,0.00053,0.0,0.09488]
[1776347735540,58.13,73554.06,0.5,0.00053,0.0,0.09488]
[1776347735622,58.13,73554.46,0.5,0.00053,0.0,0.09492]
[1776347735976,58.13,73554.46,0.5,0.00053,0.0,0.09492]
[1776347736050,58.13,73554.46,0.5,0.00053,0.0,0.09492]
[1776347736484,58.13,73554.46,0.5,0.00053,0.0,0.09492]
[1776347736517,58.13,73554.46,0.5,0.00053,0.0,0.09492]
[1776347736532,58.13,73554.46,0.5,0.00053,0.0,0.09492]
[1776347736985,58.13,73555.43,0.5,0.00053,0.0,0.09502]
[1776347737445,58.13,73555.43,0.5,0.00053,0.0,0.09502]
[1776347737489,58.13,73555.43,0.5,0.00053,0.0,0.09502]
[1776347737542,58.13,73555.43,0.5,0.00053,0.0,0.09502]
[1776347738070,58.13,73554.9,0.5,0.00053,0.0,0.09497]
[1776347738227,58.13,73554.9,0.5,0.00053,0.0,0.09497]
[1776347738504,58.13,73554.9,0.5,0.00053,0.0,0.09497]
[1776347738578,58.13,73554.9,0.5,0.00053,0.0,0.09497]
[1776347739062,58.13,73553.32,0.5,0.00053,0.0,0.0948]
[1776347739223,58.13,73553.32,0.5,0.00053,0.0,0.0948]
[1776347739501,58.13,73553.32,0.5,0.00053,0.0,0.0948]
[1776347739573,58.13,73553.32,0.5,0.00053,0.0,0.0948]
[1776347740067,58.13,73552.09,0.5,0.00052,0.0,0.09467]
[1776347740219,58.13,73552.09,0.5,0.00052,0.0,0.09467]
[1776347740507,58.13,73552.09,0.5,0.00052,0.0,0.09467]
[1776347740551,58.13,73552.09,0.5,0.00052,0.0,0.09467]
[1776347741075,58.13,73551.82,0.5,0.00052,0.0,0.09464]
[1776347741219,58.13,73551.82,0.5,0.00052,0.0,0.09464]
[1776347741509,58.13,73551.82,0.5,0.00052,0.0,0.09464]
[1776347741577,58.13,73551.82,0.5,0.00052,0.0,0.09464]
[1776347745694,58.13,73568.12,0.5,0.00053,0.0,0.09638]
[1776347747419,58.13,73577.19,0.5,0.00054,0.0,0.09736]
[1776347750510,58.13,73603.73,0.5,0.00056,0.0,0.10029]
[1776347751587,58.13,73604.61,0.5,0.00056,0.0,0.10039]
[1776347754757,58.13,73628.61,0.5,0.00057,0.0,0.1031]
[1776347756771,58.13,73648.77,0.5,0.00059,0.0,0.10543]
[1776347760274,58.13,73657.46,0.5,0.00059,0.0,0.10645]
[1776347760801,58.13,73688.2,0.5,0.00062,0.0,0.11012]
[1776347760856,58.13,73688.2,0.5,0.00062,0.0,0.11012]
[1776347761807,58.13,73670.06,0.5,0.0006,0.0,0.10794]
[1776347763300,58.13,73658.77,0.5,0.0006,0.0,0.1066]
[1776347763821,58.13,73641.44,0.5,0.00058,0.0,0.10458]
[1776347764245,58.13,73641.44,0.5,0.00058,0.0,0.10458]
[1776347764828,58.13,73652.66,0.5,0.00059,0.0,0.10588]
[1776347770580,58.13,73650.6,0.5,0.00059,0.0,0.10564]
[1776347770673,58.13,73671.0,0.5,0.0006,0.0,0.10805]
[1776347771750,58.13,73696.02,0.5,0.00062,0.0,0.11107]
[1776347774771,58.13,73680.53,0.5,0.00061,0.0,0.10919]
[1776347775669,58.13,73680.53,0.5,0.00061,0.0,0.10919]
[1776347775759,58.13,73670.29,0.5,0.0006,0.0,0.10797]
[1776347775869,58.13,73670.29,0.5,0.0006,0.0,0.10797]
[1776347775998,58.13,73670.29,0.5,0.0006,0.0,0.10797]
[1776347776984,58.13,73661.6,0.5,0.0006,0.0,0.10694]
[1776347777017,58.13,73661.6,0.5,0.0006,0.0,0.10694]
[1776347777029,58.13,73661.6,0.5,0.0006,0.0,0.10694]
[1776347777065,58.13,73661.6,0.5,0.0006,0.0,0.10694]
[1776347777248,58.13,73661.6,0.5,0.0006,0.0,0.10694]
[1776347777985,58.13,73665.8,0.5,0.0006,0.0,0.10743]
[1776347778746,58.13,73686.65,0.5,0.00062,0.0,0.10993]
[1776347780297,58.13,73692.37,0.5,0.00062,0.0,0.11063]
[1776347780524,58.13,73692.37,0.5,0.00062,0.0,0.11063]
[1776347780526,58.13,73692.37,0.5,0.00062,0.0,0.11063]
[1776347781110,58.13,73679.67,0.5,0.00061,0.0,0.10909]
[1776347781294,58.13,73679.67,0.5,0.00061,0.0,0.10909]
[1776347782089,58.13,73676.42,0.5,0.00061,0.0,0.1087]
[1776347782135,58.13,73677.2,0.5,0.00061,0.0,0.10879]
[1776347787684,58.13,73666.7,0.5,0.0006,0.0,0.10754]
[1776347789241,58.13,73664.01,0.5,0.0006,0.0,0.10722]
[1776347790721,58.13,73657.5,0.5,0.00059,0.0,0.10645]
[1776347791293,58.13,73655.2,0.5,0.00059,0.0,0.10618]
[1776347793535,58.13,73657.99,0.5,0.00059,0.0,0.10626]
[1776347795606,58.13,73645.22,0.5,0.00058,0.0,0.10477]
[1776347795772,58.13,73645.22,0.5,0.00058,0.0,0.10477]
[1776347795873,58.13,73637.17,0.5,0.00058,0.0,0.10384]
[1776347797091,58.13,73614.77,0.5,0.00056,0.0,0.10129]
[1776347800112,58.13,73631.79,0.5,0.00058,0.0,0.10322]
[1776347801119,58.13,73649.56,0.5,0.00059,0.0,0.10528]
[1776347805147,58.13,73625.24,0.5,0.00057,0.0,0.10248]
[1776347809176,58.13,73644.87,0.5,0.00058,0.0,0.10473]
[1776347811205,58.13,73667.15,0.5,0.0006,0.0,0.10735]
[1776347813761,58.13,73685.01,0.5,0.00061,0.0,0.10948]
[1776347818893,58.13,73697.45,0.5,0.00062,0.0,0.111]
[1776347818499,58.13,73713.12,0.5,0.00063,0.0,0.11293]
[1776347820254,58.13,73737.27,0.5,0.00065,0.0,0.11596]
[1776347823280,58.13,73756.17,0.5,0.00067,0.0,0.11838]
[1776347826312,58.13,73762.36,0.5,0.00067,0.0,0.11919]
[1776347826338,58.13,73763.25,0.5,0.00067,0.0,0.1193]
[1776347829558,58.13,73751.64,0.5,0.00066,0.0,0.1178]
[1776347829576,58.13,73751.35,0.5,0.00066,0.0,0.11776]
[1776347833552,58.13,73728.02,0.5,0.00064,0.0,0.11479]
[1776347835370,58.13,73708.64,0.5,0.00063,0.0,0.11237]
[1776347837388,58.13,73688.58,0.5,0.00062,0.0,0.10992]
[1776347839961,58.13,73681.76,0.5,0.00061,0.0,0.10909]
[1776347840828,58.13,73679.72,0.5,0.00061,0.0,0.10885]
[1776347840869,58.13,73658.39,0.5,0.00059,0.0,0.10631]
[1776347841148,58.13,73658.39,0.5,0.00059,0.0,0.10631]
[1776347841778,58.13,73658.39,0.5,0.00059,0.0,0.10631]
[1776347841817,58.13,73631.38,0.5,0.00058,0.0,0.10318]
[1776347842198,58.13,73631.38,0.5,0.00058,0.0,0.10318]
[1776347842814,58.13,73631.38,0.5,0.00058,0.0,0.10318]
[1776347843045,58.13,73628.97,0.5,0.00057,0.0,0.1029]
[1776347843180,58.13,73628.97,0.5,0.00057,0.0,0.1029]
[1776347843254,58.13,73628.97,0.5,0.00057,0.0,0.1029]
[1776347843757,58.13,73628.97,0.5,0.00057,0.0,0.1029]
[1776347844192,58.13,73639.41,0.5,0.00058,0.0,0.1041]
[1776347844264,58.13,73639.41,0.5,0.00058,0.0,0.1041]
[1776347844694,58.13,73639.41,0.5,0.00058,0.0,0.1041]
[1776347844745,58.13,73639.41,0.5,0.00058,0.0,0.1041]
[1776347844808,58.13,73654.75,0.5,0.00059,0.0,0.10588]
[1776347845200,58.13,73654.75,0.5,0.00059,0.0,0.10588]
[1776347845244,58.13,73654.75,0.5,0.00059,0.0,0.10588]
[1776347845357,58.13,73654.75,0.5,0.00059,0.0,0.10588]
[1776347845422,58.13,73654.75,0.5,0.00059,0.0,0.10588]
[1776347845697,58.13,73654.75,0.5,0.00059,0.0,0.10588]
[1776347845758,58.13,73654.75,0.5,0.00059,0.0,0.10588]
[1776347845839,58.13,73654.75,0.5,0.00059,0.0,0.10588]
[1776347846265,58.13,73655.44,0.5,0.00059,0.0,0.10596]
[1776347846468,58.13,73674.08,0.5,0.0006,0.0,0.10817]
[1776347847860,58.13,73674.08,0.5,0.0006,0.0,0.10817]
[1776347847928,58.13,73692.63,0.5,0.00062,0.0,0.11041]
[1776347848537,58.13,73692.63,0.5,0.00062,0.0,0.11041]
[1776347850199,58.13,73681.24,0.5,0.00061,0.0,0.10903]
[1776347850584,58.13,73675.87,0.5,0.00061,0.0,0.10839]
[1776347854938,58.13,73654.05,0.5,0.00059,0.0,0.10556]
[1776347855537,58.13,73636.09,0.5,0.00058,0.0,0.10348]
[1776347859901,58.13,73657.31,0.5,0.00059,0.0,0.10594]
[1776347860124,58.13,73657.31,0.5,0.00059,0.0,0.10594]
[1776347860644,58.13,73657.31,0.5,0.00059,0.0,0.10594]
[1776347860715,58.13,73683.18,0.5,0.00061,0.0,0.10901]
[1776347861481,58.13,73683.18,0.5,0.00061,0.0,0.10901]
[1776347861587,58.13,73706.21,0.5,0.00063,0.0,0.11181]
[1776347862837,58.13,73706.21,0.5,0.00063,0.0,0.11181]
[1776347862884,58.13,73733.83,0.5,0.00065,0.0,0.11526]
[1776347863311,58.13,73733.83,0.5,0.00065,0.0,0.11526]
[1776347864206,58.13,73721.07,0.5,0.00064,0.0,0.11366]
[1776347865267,58.13,73712.75,0.5,0.00063,0.0,0.11262]
[1776347865509,58.13,73712.75,0.5,0.00063,0.0,0.11262]
[1776347865618,58.13,73693.45,0.5,0.00062,0.0,0.11025]
[1776347867532,58.13,73689.94,0.5,0.00061,0.0,0.10983]
[1776347868241,58.13,73695.18,0.5,0.00062,0.0,0.11046]
[1776347870368,58.13,73700.44,0.5,0.00062,0.0,0.11111]
[1776347871323,58.13,73705.36,0.5,0.00063,0.0,0.11171]
[1776347871660,58.13,73699.03,0.5,0.00062,0.0,0.11093]
[1776347876696,58.13,73699.18,0.5,0.00062,0.0,0.11095]
[1776347881731,58.13,73705.44,0.5,0.00063,0.0,0.11174]
[1776347886767,58.15,73708.22,0.5,0.00063,0.0,0.11251]
[1776347891801,58.16,73693.11,0.5,0.00062,0.0,0.11071]
[1776347896018,58.17,73714.3,0.5,0.00064,0.0,0.11363]
[1776347901875,58.22,73715.55,0.5,0.00065,0.0,0.11485]
[1776347903390,58.22,73706.71,0.5,0.00064,0.0,0.11375]
[1776347904160,58.24,73718.69,0.5,0.00065,0.0,0.11556]
[1776347904657,58.24,73718.69,0.5,0.00065,0.0,0.11556]
[1776347905235,58.24,73722.29,0.5,0.00065,0.0,0.11605]
[1776347906121,58.24,73722.29,0.5,0.00065,0.0,0.11605]
[1776347905910,58.24,73706.3,0.5,0.00064,0.0,0.11404]
[1776347908100,58.24,73702.44,0.5,0.00064,0.0,0.11357]
[1776347908145,58.26,73718.69,0.5,0.00065,0.0,0.11594]
[1776347909962,58.26,73732.67,0.5,0.00066,0.0,0.11777]
[1776347910381,58.26,73732.67,0.5,0.00066,0.0,0.11777]
[1776347911486,58.26,73731.07,0.5,0.00066,0.0,0.1176]
[1776347912539,58.26,73730.55,0.5,0.00066,0.0,0.1173]
[1776347912863,58.26,73730.55,0.5,0.00066,0.0,0.1173]
[1776347912986,58.26,73716.18,0.5,0.00065,0.0,0.11551]
[1776347913993,58.26,73701.58,0.5,0.00064,0.0,0.11371]
[1776347914561,58.26,73701.58,0.5,0.00064,0.0,0.11371]
[1776347914627,58.26,73701.58,0.5,0.00064,0.0,0.11371]
[1776347914999,58.27,73684.81,0.5,0.00063,0.0,0.11164]
[1776347915426,58.27,73684.81,0.5,0.00063,0.0,0.11164]
[1776347916010,58.27,73681.04,0.5,0.00062,0.0,0.1112]
[1776347921056,58.29,73692.98,0.5,0.00064,0.0,0.11316]
[1776347926103,58.33,73711.57,0.5,0.00065,0.0,0.11637]
[1776347931145,58.34,73719.09,0.5,0.00066,0.0,0.11755]
[1776347936214,58.35,73709.13,0.5,0.00066,0.0,0.11646]
[1776347938333,58.36,73687.46,0.5,0.00064,0.0,0.11382]
[1776347940238,58.38,73714.82,0.5,0.00066,0.0,0.11782]
[1776347942688,58.39,73693.53,0.5,0.00065,0.0,0.11525]
[1776347945258,58.39,73711.04,0.5,0.00066,0.0,0.11757]
[1776347950401,58.4,73711.98,0.5,0.00066,0.0,0.11789]
[1776347953324,58.43,73693.28,0.5,0.00065,0.0,0.11613]
[1776347958997,58.44,73703.2,0.5,0.00066,0.0,0.1176]
[1776347964398,58.46,73696.32,0.5,0.00066,0.0,0.11708]
[1776347969434,58.47,73705.81,0.5,0.00067,0.0,0.11856]
[1776347972454,58.48,73729.34,0.5,0.00069,0.0,0.12152]
[1776347977491,58.49,73718.2,0.5,0.00068,0.0,0.12034]
[1776347979517,58.5,73719.19,0.5,0.00068,0.0,0.12058]
[1776347979575,58.5,73734.86,0.5,0.00069,0.0,0.12264]
[1776347981756,58.51,73754.96,0.5,0.00071,0.0,0.12552]
[1776347982865,58.51,73754.96,0.5,0.00071,0.0,0.12552]
[1776347983411,58.51,73762.71,0.5,0.00072,0.0,0.12663]
[1776347988063,58.52,73751.53,0.5,0.00071,0.0,0.12533]
[1776347988728,58.52,73762.45,0.5,0.00072,0.0,0.12688]
[1776347988754,58.52,73777.74,0.5,0.00073,0.0,0.12905]
[1776347990222,58.52,73777.74,0.5,0.00073,0.0,0.12905]
[1776347991328,58.53,73782.46,0.5,0.00074,0.0,0.12981]
[1776347991628,58.53,73784.07,0.5,0.00074,0.0,0.13008]
[1776347996671,58.54,73789.57,0.5,0.00074,0.0,0.1311]
[1776348001712,58.55,73779.83,0.5,0.00074,0.0,0.12991]
[1776348002929,58.55,73779.83,0.5,0.00074,0.0,0.12991]
[1776348002972,58.55,73765.05,0.5,0.00072,0.0,0.1279]
[1776348004394,58.55,73774.9,0.5,0.00073,0.0,0.12931]
[1776348004737,58.55,73768.04,0.5,0.00073,0.0,0.12841]
[1776348007773,58.56,73749.58,0.5,0.00071,0.0,0.12603]
[1776348009788,58.57,73730.69,0.5,0.0007,0.0,0.1236]
[1776348012809,58.58,73714.49,0.5,0.00069,0.0,0.12163]
[1776348016093,58.58,73693.37,0.5,0.00067,0.0,0.11905]
[1776348019879,58.6,73718.1,0.5,0.00069,0.0,0.12253]
[1776348020889,58.6,73733.64,0.5,0.00071,0.0,0.12467]
[1776348025943,58.6,73742.07,0.5,0.00071,0.0,0.12593]
[1776348030981,58.62,73743.98,0.5,0.00072,0.0,0.12649]
[1776348036031,58.63,73716.45,0.5,0.00069,0.0,0.1228]
[1776348041059,58.65,73714.64,0.5,0.00069,0.0,0.12288]
[1776348044084,58.65,73696.54,0.5,0.00068,0.0,0.12069]
[1776348045090,58.66,73677.31,0.5,0.00067,0.0,0.11826]
[1776348050125,58.67,73670.45,0.5,0.00066,0.0,0.11769]
[1776348055162,58.69,73667.66,0.5,0.00066,0.0,0.11766]
[1776348060199,58.7,73673.72,0.5,0.00067,0.0,0.11876]
[1776348065235,58.72,73646.71,0.5,0.00065,0.0,0.11564]
[1776348070276,58.73,73638.79,0.5,0.00065,0.0,0.11497]
[1776348074304,58.75,73654.42,0.5,0.00066,0.0,0.1172]
[1776348079340,58.76,73639.89,0.5,0.00065,0.0,0.11569]
[1776348084382,58.78,73628.96,0.5,0.00065,0.0,0.11465]
[1776348088245,58.79,73609.72,0.5,0.00063,0.0,0.11253]
[1776348090254,58.8,73628.33,0.5,0.00065,0.0,0.11497]
[1776348095459,58.81,73651.4,0.5,0.00067,0.0,0.11796]
[1776348098492,58.82,73685.31,0.5,0.00069,0.0,0.12251]
[1776348104331,58.84,73696.82,0.5,0.0007,0.0,0.12438]
[1776348106269,58.84,73678.97,0.5,0.00069,0.0,0.12213]
[1776348106402,58.85,73663.13,0.5,0.00068,0.0,0.1202]
[1776348112180,58.89,73665.39,0.5,0.00069,0.0,0.12141]
[1776348112607,58.9,73683.07,0.5,0.0007,0.0,0.12389]
[1776348114613,58.9,73699.65,0.5,0.00072,0.0,0.12626]
[1776348118642,58.92,73715.39,0.5,0.00073,0.0,0.12866]
[1776348121666,58.92,73734.71,0.5,0.00075,0.0,0.13152]
[1776348126701,58.93,73752.74,0.5,0.00076,0.0,0.13432]
[1776348131739,58.94,73757.55,0.5,0.00077,0.0,0.13523]
[1776348136774,58.95,73773.81,0.5,0.00079,0.0,0.1378]
[1776348141810,58.96,73775.93,0.5,0.00079,0.0,0.13829]
[1776348146180,58.97,73758.05,0.5,0.00077,0.0,0.13585]
[1776348146852,58.97,73737.83,0.5,0.00076,0.0,0.13296]
[1776348151889,58.98,73726.46,0.5,0.00075,0.0,0.13134]
[1776348156925,58.99,73717.45,0.5,0.00074,0.0,0.13033]
[1776348161960,59.0,73720.37,0.5,0.00074,0.0,0.131]
[1776348166347,59.01,73703.06,0.5,0.00073,0.0,0.1288]
[1776348170026,59.05,73686.6,0.5,0.00072,0.0,0.12732]
[1776348174056,59.06,73654.97,0.5,0.0007,0.0,0.1233]
[1776348177080,59.07,73636.98,0.5,0.00069,0.0,0.12114]
[1776348178290,59.07,73636.98,0.5,0.00069,0.0,0.12114]
[1776348178339,59.07,73630.66,0.5,0.00068,0.0,0.12039]
[1776348179095,59.07,73648.99,0.5,0.0007,0.0,0.12287]
[1776348180390,59.07,73648.99,0.5,0.0007,0.0,0.12287]
[1776348182735,59.08,73653.36,0.5,0.0007,0.0,0.12365]
[1776348183851,59.09,73647.96,0.5,0.0007,0.0,0.12301]
[1776348184171,59.09,73647.96,0.5,0.0007,0.0,0.12301]
[1776348185146,59.09,73690.63,0.5,0.00073,0.0,0.12884]
[1776348185851,59.09,73690.63,0.5,0.00073,0.0,0.12884]
[1776348186314,59.09,73690.63,0.5,0.00073,0.0,0.12884]
[1776348187161,59.1,73715.74,0.5,0.00075,0.0,0.13252]
[1776348188094,59.1,73715.74,0.5,0.00075,0.0,0.13252]
[1776348188760,59.1,73711.46,0.5,0.00075,0.0,0.13197]
[1776348189363,59.1,73711.46,0.5,0.00075,0.0,0.13197]
[1776348189425,59.1,73718.68,0.5,0.00076,0.0,0.13304]
[1776348194608,59.11,73710.12,0.5,0.00075,0.0,0.13208]
[1776348200109,59.12,73713.55,0.5,0.00076,0.0,0.13282]
[1776348205294,59.14,73738.93,0.5,0.00078,0.0,0.13674]
[1776348207308,59.15,73754.68,0.5,0.0008,0.0,0.13951]
[1776348212351,59.16,73750.56,0.5,0.00079,0.0,0.13872]
[1776348217385,59.17,73749.29,0.5,0.00079,0.0,0.13875]
[1776348219400,59.17,73727.62,0.5,0.00077,0.0,0.13568]
[1776348224436,59.2,73737.34,0.5,0.00079,0.0,0.13772]
[1776348229473,59.21,73735.84,0.5,0.00079,0.0,0.13771]
[1776348234509,59.22,73737.58,0.5,0.00079,0.0,0.13816]
[1776348239558,59.23,73738.26,0.5,0.00079,0.0,0.13846]
[1776348244593,59.23,73740.38,0.5,0.00079,0.0,0.13896]
[1776348246615,59.24,73716.19,0.5,0.00077,0.0,0.13552]
[1776348248962,59.24,73679.66,0.5,0.00074,0.0,0.13045]
[1776348254017,59.25,73690.86,0.5,0.00075,0.0,0.13224]
[1776348256757,59.26,73709.68,0.5,0.00077,0.0,0.13512]
[1776348258892,59.26,73727.72,0.5,0.00079,0.0,0.13782]
[1776348263602,59.27,73711.71,0.5,0.00077,0.0,0.13571]
[1776348268778,59.28,73706.02,0.5,0.00077,0.0,0.13513]
[1776348273814,59.29,73699.8,0.5,0.00077,0.0,0.13418]
[1776348278851,59.3,73710.98,0.5,0.00078,0.0,0.13603]
[1776348283886,59.31,73712.49,0.5,0.00078,0.0,0.13647]
[1776348289605,59.32,73707.02,0.5,0.00078,0.0,0.13585]
[1776348291944,59.33,73735.07,0.5,0.0008,0.0,0.14012]
[1776348297504,59.35,73743.7,0.5,0.00081,0.0,0.14191]
[1776348299018,59.35,73713.96,0.5,0.00079,0.0,0.13761]
[1776348302041,59.36,73696.12,0.5,0.00077,0.0,0.13515]
[1776348307075,59.37,73697.49,0.5,0.00077,0.0,0.13563]
[1776348312112,59.38,73699.97,0.5,0.00078,0.0,0.13618]
[1776348317151,59.39,73669.17,0.5,0.00075,0.0,0.13201]
[1776348322186,59.4,73668.3,0.5,0.00075,0.0,0.1322]
[1776348327221,59.41,73648.55,0.5,0.00074,0.0,0.12973]
[1776348332257,59.43,73652.06,0.5,0.00074,0.0,0.13021]
[1776348334272,59.43,73635.39,0.5,0.00073,0.0,0.12803]
[1776348339307,59.45,73629.18,0.5,0.00072,0.0,0.12751]
[1776348344342,59.46,73631.98,0.5,0.00073,0.0,0.12821]
[1776348349377,59.48,73632.8,0.5,0.00073,0.0,0.12863]
[1776348353412,59.51,73655.18,0.5,0.00076,0.0,0.13251]
[1776348358540,59.52,73644.35,0.5,0.00075,0.0,0.13121]
[1776348361634,59.53,73663.7,0.5,0.00077,0.0,0.13409]
[1776348364522,59.54,73639.79,0.5,0.00075,0.0,0.13095]
[1776348365050,59.54,73639.79,0.5,0.00075,0.0,0.13095]
[1776348365121,59.54,73639.79,0.5,0.00075,0.0,0.13095]
[1776348365430,59.54,73639.79,0.5,0.00075,0.0,0.13095]
[1776348365551,59.54,73696.98,0.5,0.0008,0.0,0.13911]
[1776348366659,59.54,73726.0,0.5,0.00082,0.0,0.14343]
[1776348367601,59.54,73726.0,0.5,0.00082,0.0,0.14343]
[1776348367640,59.54,73743.88,0.5,0.00084,0.0,0.14621]
[1776348368174,59.54,73743.88,0.5,0.00084,0.0,0.14621]
[1776348373673,59.54,73750.23,0.5,0.00085,0.0,0.14733]
[1776348376694,59.55,73765.75,0.5,0.00086,0.0,0.1498]
[1776348377359,59.55,73765.75,0.5,0.00086,0.0,0.1498]
[1776348377701,59.55,73765.38,0.5,0.00086,0.0,0.14976]
[1776348382737,59.55,73753.29,0.5,0.00085,0.0,0.14796]
[1776348387472,59.55,73746.75,0.5,0.00084,0.0,0.14701]
[1776348387714,59.55,73746.75,0.5,0.00084,0.0,0.14701]
[1776348387724,59.55,73742.47,0.5,0.00084,0.0,0.1464]
[1776348388003,59.55,73742.47,0.5,0.00084,0.0,0.1464]
[1776348388147,59.55,73742.47,0.5,0.00084,0.0,0.1464]
[1776348388221,59.55,73778.43,0.5,0.00088,0.0,0.15201]
[1776348390207,59.56,73785.57,0.5,0.00088,0.0,0.15318]
[1776348392048,59.56,73785.94,0.5,0.00088,0.0,0.15325]
[1776348395571,59.56,73793.97,0.5,0.00089,0.0,0.15422]
[1776348398314,59.56,73785.85,0.5,0.00088,0.0,0.15295]
[1776348398416,59.56,73786.65,0.5,0.00088,0.0,0.15308]
[1776348403913,59.56,73802.22,0.5,0.0009,0.0,0.15562]
[1776348408949,59.56,73795.37,0.5,0.00089,0.0,0.15452]
[1776348413985,59.56,73797.84,0.5,0.00089,0.0,0.15495]
[1776348419020,59.56,73796.95,0.5,0.00089,0.0,0.15483]
[1776348424059,59.56,73798.11,0.5,0.00089,0.0,0.15503]
[1776348427082,59.56,73781.15,0.5,0.00088,0.0,0.15233]
[1776348432127,59.57,73777.77,0.5,0.00087,0.0,0.15184]
[1776348436155,59.57,73793.61,0.5,0.00089,0.0,0.15441]
[1776348440183,59.57,73810.3,0.5,0.00091,0.0,0.15713]
[1776348445218,59.57,73824.73,0.5,0.00092,0.0,0.1595]
[1776348450253,59.57,73833.18,0.5,0.00093,0.0,0.16091]
[1776348455288,59.57,73838.15,0.5,0.00093,0.0,0.16139]
[1776348460326,59.57,73847.57,0.5,0.00094,0.0,0.16297]
[1776348465361,59.57,73848.39,0.5,0.00094,0.0,0.16311]
[1776348470397,59.57,73848.28,0.5,0.00094,0.0,0.16309]
[1776348475432,59.57,73849.43,0.5,0.00095,0.0,0.16329]
[1776348480467,59.57,73844.29,0.5,0.00094,0.0,0.16242]
[1776348485502,59.57,73833.13,0.5,0.00093,0.0,0.16055]
[1776348490536,59.57,73841.54,0.5,0.00094,0.0,0.16196]
[1776348492798,59.57,73865.04,0.5,0.00096,0.0,0.16595]
[1776348493569,59.57,73891.86,0.5,0.00099,0.0,0.1706]
[1776348494844,59.57,73909.62,0.5,0.00101,0.0,0.17375]
[1776348496597,59.57,73892.21,0.5,0.00099,0.0,0.17082]
[1776348498611,59.57,73908.57,0.5,0.00101,0.0,0.17372]
[1776348500626,59.57,73924.98,0.5,0.00103,0.0,0.17667]
[1776348501334,59.57,73924.98,0.5,0.00103,0.0,0.17667]
[1776348501346,59.57,73924.98,0.5,0.00103,0.0,0.17667]
[1776348501842,59.57,73939.69,0.5,0.00105,0.0,0.17935]
[1776348502547,59.57,73939.69,0.5,0.00105,0.0,0.17935]
[1776348502779,59.57,73939.69,0.5,0.00105,0.0,0.17935]
[1776348503468,59.57,73941.65,0.5,0.00105,0.0,0.17971]
[1776348503790,59.57,73941.65,0.5,0.00105,0.0,0.17971]
[1776348503839,59.57,73941.65,0.5,0.00105,0.0,0.17971]
[1776348504291,59.57,73944.66,0.5,0.00105,0.0,0.18027]
[1776348504848,59.57,73944.66,0.5,0.00105,0.0,0.18027]
[1776348504915,59.57,73944.66,0.5,0.00105,0.0,0.18027]
[1776348505087,59.57,73942.66,0.5,0.00105,0.0,0.1799]
[1776348505295,59.57,73942.66,0.5,0.00105,0.0,0.1799]
[1776348505337,59.57,73942.66,0.5,0.00105,0.0,0.1799]
[1776348505882,59.57,73942.66,0.5,0.00105,0.0,0.1799]
[1776348505976,59.57,73939.48,0.5,0.00105,0.0,0.17931]
[1776348506533,59.57,73939.48,0.5,0.00105,0.0,0.17931]
[1776348507685,59.57,73940.69,0.5,0.00105,0.0,0.17953]
[1776348510624,59.57,73928.63,0.5,0.00103,0.0,0.17733]
[1776348511271,59.57,73923.97,0.5,0.00103,0.0,0.17648]
[1776348511729,59.57,73907.13,0.5,0.00101,0.0,0.17309]
[1776348512907,59.57,73907.13,0.5,0.00101,0.0,0.17309]
[1776348512735,59.57,73882.33,0.5,0.00098,0.0,0.16873]
[1776348513746,59.57,73873.34,0.5,0.00097,0.0,0.16717]
[1776348515758,59.57,73888.67,0.5,0.00099,0.0,0.16983]
[1776348516767,59.57,73903.98,0.5,0.001,0.0,0.17253]
[1776348521802,59.57,73914.43,0.5,0.00102,0.0,0.17439]
[1776348526838,59.57,73898.23,0.5,0.001,0.0,0.17151]
[1776348531874,59.57,73884.41,0.5,0.00098,0.0,0.16909]
[1776348536914,59.57,73892.11,0.5,0.00099,0.0,0.17044]
[1776348539934,59.57,73909.6,0.5,0.00101,0.0,0.17353]
[1776348544974,59.57,73905.81,0.5,0.00101,0.0,0.17286]
[1776348550015,59.57,73901.49,0.5,0.001,0.0,0.17209]
[1776348555049,59.57,73900.88,0.5,0.001,0.0,0.17198]
[1776348560084,59.57,73904.62,0.5,0.001,0.0,0.17264]
[1776348565119,59.57,73898.49,0.5,0.001,0.0,0.17156]
[1776348570155,59.57,73896.24,0.5,0.00099,0.0,0.17116]
[1776348575190,59.57,73895.31,0.5,0.00099,0.0,0.17063]
[1776348579219,59.57,73876.85,0.5,0.00097,0.0,0.16742]
[1776348581238,59.57,73901.55,0.5,0.001,0.0,0.17173]
[1776348587291,59.57,73908.82,0.5,0.00101,0.0,0.17302]
[1776348592325,59.57,73914.57,0.5,0.00101,0.0,0.17405]
[1776348595346,59.57,73930.22,0.5,0.00103,0.0,0.17687]
[1776348599374,59.57,73946.5,0.5,0.00105,0.0,0.17985]
[1776348604409,59.57,73946.32,0.5,0.00105,0.0,0.17981]
[1776348609444,59.57,73940.75,0.5,0.00104,0.0,0.17879]
[1776348612405,59.57,73940.53,0.5,0.00104,0.0,0.17875]
[1776348612468,59.57,73940.04,0.5,0.00104,0.0,0.17866]
[1776348613587,59.57,73940.04,0.5,0.00104,0.0,0.17866]
[1776348618513,59.57,73956.22,0.5,0.00106,0.0,0.18164]
[1776348620526,59.57,73971.75,0.5,0.00108,0.0,0.18455]
[1776348622143,59.57,73969.68,0.5,0.00108,0.0,0.18416]
[1776348624574,59.57,73972.78,0.5,0.00108,0.0,0.18474]
[1776348625793,59.57,73966.99,0.5,0.00107,0.0,0.18365]
[1776348627643,59.57,73960.48,0.5,0.00107,0.0,0.18244]
[1776348629823,59.57,73953.17,0.5,0.00106,0.0,0.18108]
[1776348631835,59.57,73955.62,0.5,0.00106,0.0,0.18153]
[1776348632384,59.57,73956.11,0.5,0.00106,0.0,0.18124]
[1776348636251,59.57,73971.61,0.5,0.00108,0.0,0.18414]
[1776348638264,59.57,73975.88,0.5,0.00108,0.0,0.18494]
[1776348643695,59.57,73967.4,0.5,0.00107,0.0,0.18335]
[1776348648730,59.57,73954.57,0.5,0.00106,0.0,0.18096]
[1776348652679,59.57,73945.05,0.5,0.00105,0.0,0.1792]
[1776348655544,59.57,73921.37,0.5,0.00102,0.0,0.1749]
[1776348655872,59.57,73921.37,0.5,0.00102,0.0,0.1749]
[1776348657935,59.57,73930.58,0.5,0.00103,0.0,0.17656]
[1776348659926,59.57,73933.63,0.5,0.00103,0.0,0.17711]
[1776348665857,59.57,73925.53,0.5,0.00102,0.0,0.17565]
[1776348670894,59.57,73910.35,0.5,0.00101,0.0,0.17293]
[1776348673916,59.57,73896.48,0.5,0.00099,0.0,0.17048]
[1776348675886,59.57,73895.63,0.5,0.00099,0.0,0.17033]
[1776348676877,59.57,73896.85,0.5,0.00099,0.0,0.17054]
[1776348679607,59.57,73913.16,0.5,0.00101,0.0,0.17343]
[1776348681622,59.57,73914.49,0.5,0.00101,0.0,0.17367]
[1776348682061,59.57,73914.49,0.5,0.00101,0.0,0.17367]
[1776348685870,59.57,73911.24,0.5,0.00101,0.0,0.17309]
[1776348687881,59.57,73910.2,0.5,0.00101,0.0,0.1729]
[1776348692954,59.57,73911.27,0.5,0.00101,0.0,0.17273]
[1776348698130,59.57,73889.94,0.5,0.00098,0.0,0.16897]
[1776348703165,59.57,73883.64,0.5,0.00097,0.0,0.16788]
[1776348708201,59.57,73875.32,0.5,0.00097,0.0,0.16644]
[1776348712290,59.57,73880.98,0.5,0.00097,0.0,0.16742]
[1776348712535,59.57,73880.98,0.5,0.00097,0.0,0.16742]
[1776348716381,59.57,73889.75,0.5,0.00098,0.0,0.16894]
[1776348716538,59.57,73889.75,0.5,0.00098,0.0,0.16894]
[1776348716586,59.57,73889.75,0.5,0.00098,0.0,0.16894]
[1776348717009,59.57,73889.75,0.5,0.00098,0.0,0.16894]
[1776348717837,59.57,73889.22,0.5,0.00098,0.0,0.16885]
[1776348719013,59.57,73891.6,0.5,0.00098,0.0,0.16926]
[1776348719749,59.57,73892.19,0.5,0.00098,0.0,0.16936]
[1776348722299,59.57,73856.73,0.5,0.00095,0.0,0.16327]
[1776348723599,59.57,73856.73,0.5,0.00095,0.0,0.16327]
[1776348724560,59.57,73847.42,0.5,0.00094,0.0,0.1617]
[1776348726177,59.57,73848.34,0.5,0.00094,0.0,0.16186]
[1776348728186,59.57,73854.45,0.5,0.00094,0.0,0.16288]
[1776348737454,59.57,73848.94,0.5,0.00094,0.0,0.16196]
[1776348743448,59.57,73857.08,0.5,0.00095,0.0,0.16333]
[1776348747478,59.57,73872.59,0.5,0.00096,0.0,0.16597]
[1776348752513,59.57,73883.03,0.5,0.00097,0.0,0.16741]
[1776348753853,59.57,73897.62,0.5,0.00099,0.0,0.16995]
[1776348759576,59.57,73915.71,0.5,0.00101,0.0,0.17315]
[1776348764605,59.57,73925.14,0.5,0.00102,0.0,0.17483]
[1776348769640,59.57,73934.0,0.5,0.00103,0.0,0.17643]
[1776348774676,59.57,73931.65,0.5,0.00103,0.0,0.17601]
[1776348779716,59.57,73930.27,0.5,0.00102,0.0,0.17576]
[1776348784746,59.57,73929.35,0.5,0.00102,0.0,0.17559]
[1776348789781,59.57,73930.6,0.5,0.00102,0.0,0.17582]
[1776348792805,59.57,73944.92,0.5,0.00104,0.0,0.17842]
[1776348794825,59.57,73960.82,0.5,0.00106,0.0,0.18135]
[1776348796844,59.57,73932.42,0.5,0.00103,0.0,0.17615]
[1776348798859,59.57,73918.51,0.5,0.00101,0.0,0.17365]
[1776348803907,59.57,73918.03,0.5,0.00101,0.0,0.17356]
[1776348805920,59.57,73903.01,0.5,0.00099,0.0,0.1709]
[1776348809948,59.57,73888.91,0.5,0.00098,0.0,0.16843]
[1776348814985,59.57,73890.12,0.5,0.00098,0.0,0.16828]
[1776348820028,59.57,73887.14,0.5,0.00097,0.0,0.16776]
[1776348825061,59.57,73890.74,0.5,0.00098,0.0,0.16839]
[1776348830096,59.57,73897.82,0.5,0.00099,0.0,0.16962]
[1776348835146,59.57,73897.05,0.5,0.00099,0.0,0.16949]
[1776348840180,59.57,73890.51,0.5,0.00098,0.0,0.16835]
[1776348844208,59.57,73872.93,0.5,0.00096,0.0,0.16532]
[1776348849245,59.57,73872.12,0.5,0.00096,0.0,0.16518]
[1776348850252,59.57,73856.26,0.5,0.00094,0.0,0.16249]
[1776348855287,59.57,73865.21,0.5,0.00095,0.0,0.164]
[1776348860322,59.57,73859.63,0.5,0.00095,0.0,0.16306]
[1776348865357,59.57,73855.98,0.5,0.00094,0.0,0.16244]
[1776348866445,59.57,73855.98,0.5,0.00094,0.0,0.16244]
[1776348872406,59.57,73852.69,0.5,0.00094,0.0,0.16154]
[1776348877441,59.57,73854.15,0.5,0.00094,0.0,0.16178]
[1776348882477,59.57,73849.39,0.5,0.00093,0.0,0.16099]
[1776348887512,59.57,73849.45,0.5,0.00093,0.0,0.161]
[1776348892546,59.57,73844.78,0.5,0.00093,0.0,0.16022]
[1776348897582,59.57,73845.07,0.5,0.00093,0.0,0.16027]
[1776348902617,59.57,73835.78,0.5,0.00092,0.0,0.15873]
[1776348904633,59.57,73859.71,0.5,0.00094,0.0,0.16272]
[1776348909668,59.57,73882.17,0.5,0.00097,0.0,0.16655]
[1776348914711,59.57,73880.21,0.5,0.00097,0.0,0.16621]
[1776348919747,59.57,73892.41,0.5,0.00098,0.0,0.16832]
[1776348924783,59.57,73905.29,0.5,0.00099,0.0,0.17057]
[1776348927468,59.57,73906.71,0.5,0.00099,0.0,0.17082]
[1776348927809,59.57,73891.72,0.5,0.00098,0.0,0.1682]
[1776348928813,59.57,73877.96,0.5,0.00096,0.0,0.16582]
[1776348933150,59.57,73887.35,0.5,0.00097,0.0,0.16708]
[1776348936155,59.57,73903.32,0.5,0.00099,0.0,0.16986]
[1776348937210,59.57,73898.42,0.5,0.00098,0.0,0.16901]
[1776348938174,59.57,73898.62,0.5,0.00098,0.0,0.16904]
[1776348938345,59.57,73898.62,0.5,0.00098,0.0,0.16904]
[1776348940610,59.57,73893.46,0.5,0.00098,0.0,0.16814]
[1776348942334,59.57,73880.13,0.5,0.00096,0.0,0.16584]
[1776348944283,59.57,73876.08,0.5,0.00096,0.0,0.16515]
[1776348944412,59.57,73876.08,0.5,0.00096,0.0,0.16515]
[1776348944668,59.57,73878.04,0.5,0.00096,0.0,0.16548]
[1776348945334,59.57,73878.04,0.5,0.00096,0.0,0.16548]
[1776348946407,59.57,73891.55,0.5,0.00098,0.0,0.16781]
[1776348946283,59.57,73870.69,0.5,0.00095,0.0,0.16423]
[1776348948127,59.57,73859.49,0.5,0.00094,0.0,0.16233]
[1776348949413,59.57,73850.16,0.5,0.00093,0.0,0.16077]
[1776348951794,59.57,73841.36,0.5,0.00092,0.0,0.15931]
[1776348953083,59.57,73843.43,0.5,0.00092,0.0,0.15965]
[1776348954906,59.57,73832.64,0.5,0.00091,0.0,0.15787]
[1776348956921,59.57,73830.89,0.5,0.00091,0.0,0.15758]
[1776348957072,59.57,73830.89,0.5,0.00091,0.0,0.15758]
[1776348958687,59.57,73839.71,0.5,0.00092,0.0,0.15903]
[1776348959049,59.57,73842.79,0.5,0.00092,0.0,0.15954]
[1776348964086,59.57,73848.89,0.5,0.00093,0.0,0.16056]
[1776348969258,59.57,73844.18,0.5,0.00093,0.0,0.15977]
[1776348974157,59.57,73825.67,0.5,0.00091,0.0,0.15673]
[1776348977266,59.57,73841.13,0.5,0.00092,0.0,0.15927]
[1776348983224,59.57,73834.39,0.5,0.00092,0.0,0.15816]
[1776348986245,59.57,73819.75,0.5,0.0009,0.0,0.15576]
[1776348990503,59.57,73796.86,0.5,0.00088,0.0,0.15209]
[1776348991283,59.57,73783.6,0.5,0.00086,0.0,0.14968]
[1776348994404,59.57,73761.74,0.5,0.00084,0.0,0.14631]
[1776349000361,59.57,73760.33,0.5,0.00084,0.0,0.14609]
[1776349004389,59.57,73778.02,0.5,0.00086,0.0,0.14883]
[1776349009424,59.58,73776.25,0.5,0.00086,0.0,0.14858]
[1776349012402,59.58,73763.12,0.5,0.00084,0.0,0.14655]
[1776349012974,59.58,73765.03,0.5,0.00085,0.0,0.14684]
[1776349013883,59.58,73775.24,0.5,0.00085,0.0,0.14842]
[1776349016492,59.58,73777.25,0.5,0.00086,0.0,0.14873]
[1776349017316,59.58,73772.11,0.5,0.00085,0.0,0.14793]
[1776349022520,59.58,73757.75,0.5,0.00084,0.0,0.14572]
[1776349024534,59.58,73735.39,0.5,0.00082,0.0,0.14234]
[1776349029568,59.58,73723.63,0.5,0.00081,0.0,0.14059]
[1776349032592,59.58,73707.19,0.5,0.00079,0.0,0.13817]
[1776349033216,59.58,73707.19,0.5,0.00079,0.0,0.13817]
[1776349034305,59.58,73724.97,0.5,0.00081,0.0,0.14078]
[1776349039658,59.58,73718.28,0.5,0.0008,0.0,0.13979]
[1776349044694,59.58,73716.75,0.5,0.0008,0.0,0.13957]
[1776349047715,59.58,73700.5,0.5,0.00079,0.0,0.13719]
[1776349051743,59.58,73687.81,0.5,0.00077,0.0,0.13506]
[1776349053811,59.58,73664.91,0.5,0.00075,0.0,0.13182]
[1776349058812,59.58,73662.17,0.5,0.00075,0.0,0.13144]
[1776349064405,59.58,73673.94,0.5,0.00076,0.0,0.13309]
[1776349066798,59.58,73650.67,0.5,0.00074,0.0,0.12984]
[1776349072560,59.58,73652.5,0.5,0.00074,0.0,0.1301]
[1776349078779,59.58,73637.89,0.5,0.00073,0.0,0.12809]
[1776349079973,59.58,73598.04,0.5,0.0007,0.0,0.12276]
[1776349082394,59.58,73575.63,0.5,0.00068,0.0,0.11984]
[1776349087823,59.58,73564.08,0.5,0.00067,0.0,0.11837]
[1776349089067,59.58,73527.37,0.5,0.00064,0.0,0.11378]
[1776349091565,59.58,73523.05,0.5,0.00064,0.0,0.11325]
[1776349091635,59.58,73533.04,0.5,0.00065,0.0,0.11448]
[1776349092065,59.58,73533.04,0.5,0.00065,0.0,0.11448]
[1776349092219,59.58,73533.04,0.5,0.00065,0.0,0.11448]
[1776349092563,59.58,73533.04,0.5,0.00065,0.0,0.11448]
[1776349092724,59.58,73538.23,0.5,0.00065,0.0,0.11512]
[1776349093089,59.58,73538.23,0.5,0.00065,0.0,0.11512]
[1776349093846,59.58,73534.5,0.5,0.00065,0.0,0.11466]
[1776349094098,59.58,73534.5,0.5,0.00065,0.0,0.11466]
[1776349094230,59.58,73534.5,0.5,0.00065,0.0,0.11466]
[1776349094572,59.58,73534.5,0.5,0.00065,0.0,0.11466]
[1776349094583,59.58,73534.5,0.5,0.00065,0.0,0.11466]
[1776349094646,59.58,73534.5,0.5,0.00065,0.0,0.11466]
[1776349094833,59.58,73528.75,0.5,0.00064,0.0,0.11395]
[1776349095086,59.58,73528.75,0.5,0.00064,0.0,0.11395]
[1776349095252,59.58,73528.75,0.5,0.00064,0.0,0.11395]
[1776349095582,59.58,73528.75,0.5,0.00064,0.0,0.11395]
[1776349095834,59.58,73531.53,0.5,0.00065,0.0,0.11429]
[1776349096086,59.58,73531.53,0.5,0.00065,0.0,0.11429]
[1776349096232,59.58,73531.53,0.5,0.00065,0.0,0.11429]
[1776349096588,59.58,73531.53,0.5,0.00065,0.0,0.11429]
[1776349096594,59.58,73531.53,0.5,0.00065,0.0,0.11429]
[1776349096649,59.58,73531.53,0.5,0.00065,0.0,0.11429]
[1776349097090,59.58,73535.61,0.5,0.00065,0.0,0.1148]
[1776349097249,59.58,73535.61,0.5,0.00065,0.0,0.1148]
[1776349097595,59.58,73535.61,0.5,0.00065,0.0,0.1148]
[1776349097637,59.58,73535.61,0.5,0.00065,0.0,0.1148]
[1776349097646,59.58,73538.22,0.5,0.00065,0.0,0.11512]
[1776349098094,59.58,73538.22,0.5,0.00065,0.0,0.11512]
[1776349098143,59.58,73538.22,0.5,0.00065,0.0,0.11512]
[1776349098598,59.58,73538.22,0.5,0.00065,0.0,0.11512]
[1776349098655,59.58,73539.39,0.5,0.00065,0.0,0.11527]
[1776349098813,59.58,73539.39,0.5,0.00065,0.0,0.11527]
[1776349099097,59.58,73539.39,0.5,0.00065,0.0,0.11527]
[1776349099168,59.58,73539.39,0.5,0.00065,0.0,0.11527]
[1776349099604,59.58,73539.39,0.5,0.00065,0.0,0.11527]
[1776349099799,59.58,73540.05,0.5,0.00065,0.0,0.11535]
[1776349100112,59.58,73540.05,0.5,0.00065,0.0,0.11535]
[1776349100231,59.58,73540.05,0.5,0.00065,0.0,0.11535]
[1776349100620,59.58,73540.05,0.5,0.00065,0.0,0.11535]
[1776349100668,59.58,73540.05,0.5,0.00065,0.0,0.11535]
[1776349101121,59.58,73544.2,0.5,0.00066,0.0,0.11586]
[1776349101232,59.58,73544.2,0.5,0.00066,0.0,0.11586]
[1776349101616,59.58,73544.2,0.5,0.00066,0.0,0.11586]
[1776349101680,59.58,73544.2,0.5,0.00066,0.0,0.11586]
[1776349102160,59.58,73545.66,0.5,0.00066,0.0,0.11605]
[1776349105181,59.58,73529.37,0.5,0.00064,0.0,0.11403]
[1776349110206,59.58,73540.68,0.5,0.00065,0.0,0.11543]
[1776349110217,59.58,73546.7,0.5,0.00066,0.0,0.11618]
[1776349110852,59.58,73546.7,0.5,0.00066,0.0,0.11618]
[1776349111056,59.58,73546.7,0.5,0.00066,0.0,0.11618]
[1776349111234,59.58,73554.0,0.5,0.00066,0.0,0.11682]
[1776349114254,59.58,73570.83,0.5,0.00067,0.0,0.11896]
[1776349116269,59.58,73588.28,0.5,0.00069,0.0,0.1212]
[1776349118283,59.58,73612.28,0.5,0.00071,0.0,0.12436]
[1776349122516,59.58,73628.41,0.5,0.00072,0.0,0.12652]
[1776349128317,59.58,73641.16,0.5,0.00073,0.0,0.12825]
[1776349131391,59.58,73663.95,0.5,0.00075,0.0,0.1314]
[1776349132334,59.58,73663.95,0.5,0.00075,0.0,0.1314]
[1776349132408,59.58,73635.32,0.5,0.00073,0.0,0.12745]
[1776349133227,59.58,73635.32,0.5,0.00073,0.0,0.12745]
[1776349133409,59.58,73622.94,0.5,0.00072,0.0,0.12578]
[1776349135424,59.58,73637.81,0.5,0.00073,0.0,0.12779]
[1776349140459,59.58,73629.1,0.5,0.00072,0.0,0.12661]
[1776349140997,59.58,73629.1,0.5,0.00072,0.0,0.12661]
[1776349146502,59.58,73634.46,0.5,0.00073,0.0,0.12734]
[1776349151537,59.58,73639.27,0.5,0.00073,0.0,0.12799]
[1776349152051,59.58,73639.27,0.5,0.00073,0.0,0.12799]
[1776349157580,59.58,73649.52,0.5,0.00074,0.0,0.1294]
[1776349162615,59.58,73658.74,0.5,0.00075,0.0,0.13067]
[1776349164629,59.58,73673.71,0.5,0.00076,0.0,0.13276]
[1776349169667,59.58,73680.87,0.5,0.00077,0.0,0.13378]
[1776349171680,59.58,73665.2,0.5,0.00075,0.0,0.13128]
[1776349172687,59.58,73640.66,0.5,0.00073,0.0,0.12789]
[1776349174353,59.58,73635.38,0.5,0.00072,0.0,0.12717]
[1776349179747,59.58,73648.57,0.5,0.00074,0.0,0.12897]
[1776349184798,59.58,73636.51,0.5,0.00073,0.0,0.12733]
[1776349185560,59.58,73636.51,0.5,0.00073,0.0,0.12733]
[1776349187822,59.58,73614.52,0.5,0.00071,0.0,0.12437]
[1776349192855,59.58,73612.0,0.5,0.00071,0.0,0.12404]
[1776349195876,59.58,73596.1,0.5,0.00069,0.0,0.12195]
[1776349200919,59.58,73601.64,0.5,0.0007,0.0,0.12267]
[1776349205959,59.58,73598.63,0.5,0.00069,0.0,0.12228]
[1776349206966,59.58,73566.61,0.5,0.00067,0.0,0.11815]
[1776349212002,59.58,73559.69,0.5,0.00066,0.0,0.11727]
[1776349217973,59.58,73551.12,0.5,0.00066,0.0,0.1162]
[1776349219053,59.58,73524.86,0.5,0.00064,0.0,0.11295]
[1776349224095,59.58,73533.17,0.5,0.00064,0.0,0.11397]
[1776349225235,59.58,73533.17,0.5,0.00064,0.0,0.11397]
[1776349227118,59.58,73554.63,0.5,0.00066,0.0,0.11664]
[1776349232310,59.58,73559.95,0.5,0.00066,0.0,0.11704]
[1776349236428,59.58,73566.66,0.5,0.00067,0.0,0.11789]
[1776349242226,59.58,73566.09,0.5,0.00067,0.0,0.11781]
[1776349244255,59.58,73549.53,0.5,0.00066,0.0,0.11573]
[1776349249290,59.58,73547.79,0.5,0.00065,0.0,0.11552]
[1776349254333,59.58,73532.44,0.5,0.00064,0.0,0.11362]
[1776349258307,59.58,73545.45,0.5,0.00065,0.0,0.11522]
[1776349258385,59.58,73561.44,0.5,0.00066,0.0,0.11723]
[1776349260375,59.58,73581.71,0.5,0.00068,0.0,0.11981]
[1776349262998,59.58,73588.19,0.5,0.00069,0.0,0.12064]
[1776349263419,59.58,73625.02,0.5,0.00071,0.0,0.12549]
[1776349268455,59.58,73611.81,0.5,0.0007,0.0,0.12373]
[1776349273523,59.58,73612.2,0.5,0.0007,0.0,0.12379]
[1776349278552,59.58,73625.25,0.5,0.00071,0.0,0.12552]
[1776349283588,59.58,73611.11,0.5,0.0007,0.0,0.12364]
[1776349288623,59.58,73626.59,0.5,0.00072,0.0,0.1257]
[1776349292655,59.58,73606.91,0.5,0.0007,0.0,0.12281]
[1776349295677,59.58,73591.4,0.5,0.00069,0.0,0.12078]
[1776349298190,59.58,73596.15,0.5,0.00069,0.0,0.1214]
[1776349303733,59.58,73595.37,0.5,0.00069,0.0,0.1213]
[1776349307763,59.58,73579.91,0.5,0.00068,0.0,0.1193]
[1776349312035,59.58,73580.4,0.5,0.00068,0.0,0.11937]
[1776349315835,59.58,73606.46,0.5,0.0007,0.0,0.12275]
[1776349320864,59.58,73605.88,0.5,0.0007,0.0,0.12267]
[1776349324892,59.58,73587.94,0.5,0.00068,0.0,0.12034]
[1776349329927,59.58,73588.49,0.5,0.00068,0.0,0.12041]
[1776349331989,59.58,73563.99,0.5,0.00066,0.0,0.11728]
[1776349334890,59.58,73557.24,0.5,0.00066,0.0,0.11643]
[1776349339076,59.58,73524.72,0.5,0.00064,0.0,0.11242]
[1776349341095,59.58,73509.88,0.5,0.00062,0.0,0.11063]
[1776349343109,59.58,73529.12,0.5,0.00064,0.0,0.11295]
[1776349345262,59.58,73541.77,0.5,0.00065,0.0,0.11451]
[1776349350504,59.58,73547.01,0.5,0.00065,0.0,0.11515]
[1776349352174,59.58,73532.15,0.5,0.00064,0.0,0.11306]
[1776349357209,59.58,73526.47,0.5,0.00064,0.0,0.11237]
[1776349362244,59.58,73516.79,0.5,0.00063,0.0,0.1112]
[1776349367279,59.58,73520.11,0.5,0.00063,0.0,0.1116]
[1776349372314,59.58,73521.08,0.5,0.00063,0.0,0.11172]
[1776349377349,59.58,73519.65,0.5,0.00063,0.0,0.11154]
[1776349382804,59.58,73511.1,0.5,0.00062,0.0,0.11052]
[1776349385429,59.58,73492.75,0.5,0.00061,0.0,0.10834]
[1776349389444,59.58,73509.54,0.5,0.00062,0.0,0.11033]
[1776349394479,59.58,73519.62,0.5,0.00063,0.0,0.11154]
[1776349397500,59.58,73504.96,0.5,0.00062,0.0,0.10978]
[1776349402536,59.58,73506.67,0.5,0.00062,0.0,0.10999]
[1776349404552,59.58,73524.56,0.5,0.00063,0.0,0.11214]
[1776349407573,59.58,73497.23,0.5,0.00061,0.0,0.10887]
[1776349411605,59.58,73484.5,0.5,0.0006,0.0,0.10712]
[1776349416668,59.58,73474.29,0.5,0.0006,0.0,0.10594]
[1776349420674,59.58,73446.82,0.5,0.00058,0.0,0.10282]
[1776349425674,59.58,73437.1,0.5,0.00057,0.0,0.10173]
[1776349425687,59.58,73437.1,0.5,0.00057,0.0,0.10173]
[1776349427840,59.58,73455.33,0.5,0.00058,0.0,0.10378]
[1776349429737,59.58,73475.09,0.5,0.0006,0.0,0.10603]
[1776349434773,59.58,73483.1,0.5,0.0006,0.0,0.10696]
[1776349437023,59.58,73480.7,0.5,0.0006,0.0,0.10668]
[1776349440196,59.58,73506.57,0.5,0.00062,0.0,0.10972]
[1776349445859,59.58,73512.77,0.5,0.00062,0.0,0.11046]
[1776349447873,59.58,73497.31,0.5,0.00061,0.0,0.10863]
[1776349450864,59.58,73494.72,0.5,0.00061,0.0,0.10832]
[1776349455878,59.58,73495.77,0.5,0.00061,0.0,0.10844]
[1776349455934,59.58,73479.42,0.5,0.0006,0.0,0.10654]
[1776349459961,59.58,73463.54,0.5,0.00059,0.0,0.10471]
[1776349462013,59.58,73459.28,0.5,0.00059,0.0,0.10423]
[1776349468019,59.58,73445.88,0.5,0.00058,0.0,0.10271]
[1776349471040,59.58,73433.24,0.5,0.00057,0.0,0.10107]
[1776349472139,59.58,73433.24,0.5,0.00057,0.0,0.10107]
[1776349472169,59.58,73466.04,0.5,0.00059,0.0,0.10475]
[1776349473037,59.58,73466.04,0.5,0.00059,0.0,0.10475]
[1776349473313,59.58,73484.42,0.5,0.0006,0.0,0.10687]
[1776349479114,59.58,73501.46,0.5,0.00061,0.0,0.10886]
[1776349481277,59.58,73480.72,0.5,0.0006,0.0,0.10644]
[1776349487188,59.58,73481.81,0.5,0.0006,0.0,0.10656]
[1776349491221,59.58,73502.95,0.5,0.00062,0.0,0.10904]
[1776349493362,59.58,73521.56,0.5,0.00063,0.0,0.11126]
[1776349495251,59.58,73544.16,0.5,0.00065,0.0,0.11401]
[1776349497265,59.58,73560.45,0.5,0.00066,0.0,0.11603]
[1776349502302,59.58,73564.95,0.5,0.00066,0.0,0.1166]
[1776349506333,59.58,73546.88,0.5,0.00065,0.0,0.11435]
[1776349511370,59.58,73538.09,0.5,0.00064,0.0,0.11327]
[1776349516408,59.58,73525.0,0.5,0.00063,0.0,0.11167]
[1776349519429,59.58,73539.84,0.5,0.00064,0.0,0.11348]
[1776349524154,59.58,73540.9,0.5,0.00064,0.0,0.11361]
[1776349524256,59.58,73550.6,0.5,0.00065,0.0,0.11481]
[1776349526326,59.58,73550.08,0.5,0.00065,0.0,0.11474]
[1776349526385,59.58,73549.76,0.5,0.00065,0.0,0.1147]
[1776349531519,59.58,73550.12,0.5,0.00065,0.0,0.11448]
[1776349534814,59.58,73545.58,0.5,0.00064,0.0,0.11392]
[1776349538605,59.58,73525.81,0.5,0.00063,0.0,0.11151]
[1776349539577,59.58,73554.04,0.5,0.00065,0.0,0.11497]
[1776349540584,59.58,73569.79,0.5,0.00066,0.0,0.11694]
[1776349545622,59.58,73554.77,0.5,0.00065,0.0,0.11506]
[1776349550658,59.58,73551.38,0.5,0.00065,0.0,0.11464]
[1776349552676,59.58,73568.12,0.5,0.00066,0.0,0.11673]
[1776349557711,59.58,73581.3,0.5,0.00067,0.0,0.11839]
[1776349562746,59.58,73590.76,0.5,0.00068,0.0,0.1196]
[1776349567781,59.58,73589.27,0.5,0.00068,0.0,0.11941]
[1776349572852,59.58,73599.67,0.5,0.00069,0.0,0.12075]
[1776349573137,59.58,73599.67,0.5,0.00069,0.0,0.12075]
[1776349573544,59.58,73599.67,0.5,0.00069,0.0,0.12075]
[1776349574106,59.58,73600.49,0.5,0.00069,0.0,0.12086]
[1776349574155,59.58,73560.29,0.5,0.00066,0.0,0.11575]
[1776349576114,59.58,73536.69,0.5,0.00064,0.0,0.11284]
[1776349580882,59.58,73521.78,0.5,0.00063,0.0,0.11103]
[1776349582896,59.58,73538.77,0.5,0.00064,0.0,0.11309]
[1776349585917,59.58,73559.71,0.5,0.00066,0.0,0.11567]
[1776349587547,59.58,73579.06,0.5,0.00067,0.0,0.11811]
[1776349592969,59.58,73586.04,0.5,0.00067,0.0,0.11873]
[1776349594986,59.58,73565.33,0.5,0.00066,0.0,0.11611]
[1776349600109,59.58,73558.83,0.5,0.00065,0.0,0.1153]
[1776349606072,59.58,73542.47,0.5,0.00064,0.0,0.11328]
[1776349610259,59.58,73546.9,0.5,0.00064,0.0,0.11382]
[1776349616570,59.58,73555.22,0.5,0.00065,0.0,0.11485]
[1776349618149,59.58,73573.8,0.5,0.00066,0.0,0.11717]
[1776349620663,59.58,73570.19,0.5,0.00066,0.0,0.11672]
[1776349626223,59.58,73591.64,0.5,0.00068,0.0,0.11944]
[1776349631260,59.58,73594.03,0.5,0.00068,0.0,0.11975]
[1776349636297,59.58,73591.72,0.5,0.00068,0.0,0.11946]
[1776349640338,59.58,73572.5,0.5,0.00066,0.0,0.11701]
[1776349644367,59.58,73590.33,0.5,0.00068,0.0,0.11928]
[1776349649403,59.58,73604.73,0.5,0.00069,0.0,0.12114]
[1776349654438,59.58,73602.3,0.5,0.00069,0.0,0.12054]
[1776349659473,59.58,73602.52,0.5,0.00069,0.0,0.12057]
[1776349664508,59.58,73605.87,0.5,0.00069,0.0,0.12101]
[1776349669543,59.58,73607.01,0.5,0.00069,0.0,0.12116]
[1776349674577,59.58,73615.45,0.5,0.0007,0.0,0.12226]
[1776349679614,59.58,73607.61,0.5,0.00069,0.0,0.12123]
[1776349683646,59.58,73622.62,0.5,0.0007,0.0,0.1232]
[1776349687679,59.58,73641.13,0.5,0.00072,0.0,0.12566]
[1776349692713,59.58,73655.37,0.5,0.00073,0.0,0.12759]
[1776349697753,59.58,73673.3,0.5,0.00074,0.0,0.13005]
[1776349701616,59.58,73688.53,0.5,0.00076,0.0,0.13218]
[1776349703769,59.58,73702.62,0.5,0.00077,0.0,0.13417]
[1776349707906,59.58,73718.39,0.5,0.00078,0.0,0.13643]
[1776349713891,59.58,73723.74,0.5,0.00079,0.0,0.1369]
[1776349719713,59.58,73727.03,0.5,0.00079,0.0,0.13738]
[1776349722956,59.58,73748.04,0.5,0.00081,0.0,0.14047]
[1776349727994,59.58,73760.3,0.5,0.00082,0.0,0.14229]
[1776349733029,59.58,73766.99,0.5,0.00083,0.0,0.1433]
[1776349738066,59.58,73771.11,0.5,0.00083,0.0,0.14392]
[1776349743101,59.58,73771.51,0.5,0.00083,0.0,0.14399]
[1776349748136,59.58,73764.61,0.5,0.00082,0.0,0.14294]
[1776349753171,59.58,73745.28,0.5,0.00081,0.0,0.14006]
[1776349758208,59.58,73744.31,0.5,0.0008,0.0,0.13991]
[1776349763244,59.58,73750.18,0.5,0.00081,0.0,0.14078]
[1776349768279,59.58,73762.63,0.5,0.00082,0.0,0.14264]
[1776349773318,59.58,73772.37,0.5,0.00083,0.0,0.1438]
[1776349778354,59.58,73774.51,0.5,0.00083,0.0,0.14412]
[1776349783389,59.58,73784.14,0.5,0.00084,0.0,0.14559]
[1776349786410,59.58,73799.82,0.5,0.00085,0.0,0.14801]
[1776349791444,59.58,73803.36,0.5,0.00086,0.0,0.14856]
[1776349796481,59.58,73793.41,0.5,0.00085,0.0,0.14702]
[1776349801520,59.58,73784.14,0.5,0.00084,0.0,0.14559]
[1776349806556,59.58,73778.32,0.5,0.00083,0.0,0.1447]
[1776349811594,59.58,73784.73,0.5,0.00084,0.0,0.14568]
[1776349816630,59.58,73785.88,0.5,0.00084,0.0,0.14586]
[1776349821665,59.58,73777.16,0.5,0.00083,0.0,0.14452]
[1776349826700,59.58,73786.04,0.5,0.00084,0.0,0.14588]
[1776349828716,59.58,73802.91,0.5,0.00086,0.0,0.14849]
[1776349833750,59.58,73806.77,0.5,0.00086,0.0,0.14877]
[1776349838785,59.58,73817.25,0.5,0.00087,0.0,0.15041]
[1776349843822,59.58,73830.06,0.5,0.00088,0.0,0.15244]
[1776349848859,59.58,73833.73,0.5,0.00089,0.0,0.15303]
[1776349853900,59.58,73840.71,0.5,0.00089,0.0,0.15415]
[1776349855948,59.58,73865.26,0.5,0.00092,0.0,0.15815]
[1776349857970,59.58,73895.71,0.5,0.00095,0.0,0.16324]
[1776349863010,59.58,73893.88,0.5,0.00095,0.0,0.16293]
[1776349865811,59.58,73886.05,0.5,0.00094,0.0,0.16161]
[1776349871037,59.58,73872.03,0.5,0.00092,0.0,0.15927]
[1776349876072,59.58,73871.71,0.5,0.00092,0.0,0.15922]
[1776349878156,59.58,73872.73,0.5,0.00093,0.0,0.15939]
[1776349882273,59.58,73889.74,0.5,0.00094,0.0,0.16223]
[1776349889176,59.58,73886.47,0.5,0.00094,0.0,0.16168]
[1776349891319,59.58,73870.24,0.5,0.00092,0.0,0.15863]
[1776349897242,59.58,73881.56,0.5,0.00093,0.0,0.16051]
[1776349902276,59.58,73878.03,0.5,0.00093,0.0,0.15992]
[1776349907313,59.58,73866.33,0.5,0.00092,0.0,0.15798]
[1776349912354,59.58,73846.17,0.5,0.0009,0.0,0.15469]
[1776349917389,59.58,73851.18,0.5,0.0009,0.0,0.15551]
[1776349921694,59.58,73876.35,0.5,0.00093,0.0,0.15964]
[1776349926753,59.58,73878.59,0.5,0.00093,0.0,0.16001]
[1776349927472,59.58,73840.04,0.5,0.00089,0.0,0.1537]
[1776349932501,59.58,73836.83,0.5,0.00089,0.0,0.15319]
[1776349937537,59.58,73839.06,0.5,0.00089,0.0,0.15355]
[1776349939551,59.58,73857.35,0.5,0.00091,0.0,0.15651]
[1776349944586,59.58,73851.87,0.5,0.0009,0.0,0.15562]
[1776349949622,59.58,73847.59,0.5,0.0009,0.0,0.15492]
[1776349954656,59.58,73866.21,0.5,0.00091,0.0,0.15762]
[1776349959692,59.58,73866.97,0.5,0.00092,0.0,0.15774]
[1776349961553,59.58,73866.37,0.5,0.00091,0.0,0.15765]
[1776349961706,59.58,73866.48,0.5,0.00091,0.0,0.15766]
[1776349963885,59.58,73860.69,0.5,0.00091,0.0,0.15671]
[1776349963930,59.58,73860.69,0.5,0.00091,0.0,0.15671]
[1776349964741,59.58,73844.31,0.5,0.00089,0.0,0.15406]
[1776349969775,59.58,73860.32,0.5,0.00091,0.0,0.15665]
[1776349974810,59.58,73858.74,0.5,0.00091,0.0,0.1564]
[1776349979847,59.58,73847.66,0.5,0.0009,0.0,0.1546]
[1776349984882,59.58,73853.86,0.5,0.0009,0.0,0.1556]
[1776349989919,59.58,73854.86,0.5,0.0009,0.0,0.15576]
[1776349994955,59.58,73871.6,0.5,0.00092,0.0,0.15851]
[1776349999990,59.58,73880.81,0.5,0.00093,0.0,0.16004]
[1776350003367,59.58,73884.73,0.5,0.00093,0.0,0.16069]
[1776350009059,59.58,73881.86,0.5,0.00093,0.0,0.16021]
[1776350014104,59.58,73888.36,0.5,0.00094,0.0,0.16095]
[1776350019139,59.58,73889.3,0.5,0.00094,0.0,0.16111]
[1776350024174,59.58,73893.45,0.5,0.00094,0.0,0.1618]
[1776350027195,59.58,73909.07,0.5,0.00096,0.0,0.16445]
[1776350032231,59.58,73917.64,0.5,0.00097,0.0,0.16592]
[1776350037284,59.58,73903.34,0.5,0.00095,0.0,0.16348]
[1776350042304,59.58,73917.07,0.5,0.00097,0.0,0.16582]
[1776350047340,59.58,73919.02,0.5,0.00097,0.0,0.16616]
[1776350050418,59.58,73935.55,0.5,0.00099,0.0,0.16903]
[1776350056150,59.58,73945.34,0.5,0.001,0.0,0.17075]
[1776350061443,59.58,73951.43,0.5,0.001,0.0,0.17183]
[1776350066481,59.58,73961.39,0.5,0.00101,0.0,0.1736]
[1776350071526,59.58,73957.78,0.5,0.00101,0.0,0.17259]
[1776350076560,59.58,73962.55,0.5,0.00101,0.0,0.17344]
[1776350081597,59.58,73975.11,0.5,0.00103,0.0,0.1757]
[1776350086637,59.58,73970.79,0.5,0.00102,0.0,0.17492]
[1776350090247,59.58,73965.93,0.5,0.00102,0.0,0.17405]
[1776350090371,59.58,73965.93,0.5,0.00102,0.0,0.17405]
[1776350090895,59.58,73965.93,0.5,0.00102,0.0,0.17405]
[1776350090920,59.58,73946.13,0.5,0.001,0.0,0.17052]
[1776350094440,59.58,73933.65,0.5,0.00098,0.0,0.16833]
[1776350094601,59.58,73933.65,0.5,0.00098,0.0,0.16833]
[1776350096453,59.58,73926.08,0.5,0.00097,0.0,0.16702]
[1776350101742,59.58,73916.07,0.5,0.00096,0.0,0.16529]
[1776350105986,59.58,73926.87,0.5,0.00097,0.0,0.16716]
[1776350106870,59.58,73922.38,0.5,0.00097,0.0,0.16638]
[1776350106910,59.58,73906.12,0.5,0.00095,0.0,0.16359]
[1776350112838,59.58,73891.91,0.5,0.00094,0.0,0.16119]
[1776350117873,59.58,73884.54,0.5,0.00093,0.0,0.15996]
[1776350122922,59.58,73874.73,0.5,0.00092,0.0,0.15833]
[1776350127957,59.58,73882.5,0.5,0.00093,0.0,0.15962]
[1776350130133,59.58,73898.61,0.5,0.00094,0.0,0.16232]
[1776350135007,59.58,73885.33,0.5,0.00093,0.0,0.15975]
[1776350140044,59.58,73887.95,0.5,0.00093,0.0,0.16018]
[1776350145079,59.58,73897.62,0.5,0.00094,0.0,0.1618]
[1776350150114,59.58,73904.63,0.5,0.00095,0.0,0.16299]
[1776350155149,59.58,73895.71,0.5,0.00094,0.0,0.16148]
[1776350160184,59.58,73895.28,0.5,0.00094,0.0,0.16141]
[1776350165220,59.58,73901.91,0.5,0.00095,0.0,0.16253]
[1776350170255,59.58,73902.21,0.5,0.00095,0.0,0.16258]
[1776350175300,59.58,73906.05,0.5,0.00095,0.0,0.16323]
[1776350180903,59.58,73900.26,0.5,0.00094,0.0,0.16225]
[1776350180929,59.58,73899.63,0.5,0.00094,0.0,0.16214]
[1776350181343,59.58,73918.99,0.5,0.00096,0.0,0.16544]
[1776350186378,59.58,73932.08,0.5,0.00098,0.0,0.1677]
[1776350187309,59.58,73932.08,0.5,0.00098,0.0,0.1677]
[1776350189399,59.58,73956.48,0.5,0.00101,0.0,0.17199]
[1776350191416,59.58,73958.77,0.5,0.00101,0.0,0.17239]
[1776350194655,59.58,73956.24,0.5,0.001,0.0,0.17157]
[1776350194758,59.58,73955.28,0.5,0.001,0.0,0.1714]
[1776350200479,59.58,73940.06,0.5,0.00098,0.0,0.16873]
[1776350205514,59.58,73934.76,0.5,0.00098,0.0,0.1678]
[1776350210550,59.58,73931.03,0.5,0.00097,0.0,0.16715]
[1776350213572,59.58,73912.53,0.5,0.00096,0.0,0.16398]
[1776350218606,59.58,73927.22,0.5,0.00097,0.0,0.1665]
[1776350221626,59.58,73944.51,0.5,0.00099,0.0,0.16951]
[1776350226668,59.58,73945.17,0.5,0.00099,0.0,0.16962]
[1776350231703,59.58,73945.58,0.5,0.00099,0.0,0.16969]
[1776350236738,59.58,73946.06,0.5,0.00099,0.0,0.16978]
[1776350242304,59.58,73952.74,0.5,0.001,0.0,0.17095]
[1776350242336,59.58,73954.49,0.5,0.001,0.0,0.17126]
[1776350242453,59.58,73954.49,0.5,0.001,0.0,0.17126]
[1776350242784,59.58,73969.0,0.5,0.00102,0.0,0.17385]
[1776350244798,59.58,73953.61,0.5,0.001,0.0,0.17111]
[1776350246036,59.58,73953.61,0.5,0.001,0.0,0.17111]
[1776350250841,59.58,73972.85,0.5,0.00102,0.0,0.17454]
[1776350255876,59.58,73975.27,0.5,0.00102,0.0,0.1746]
[1776350258302,59.58,73972.19,0.5,0.00102,0.0,0.17405]
[1776350258897,59.58,73967.6,0.5,0.00101,0.0,0.17323]
[1776350263934,59.58,73959.36,0.5,0.001,0.0,0.17176]
[1776350266954,59.58,73944.36,0.5,0.00099,0.0,0.16911]
[1776350271991,59.58,73944.18,0.5,0.00099,0.0,0.16908]
[1776350277026,59.58,73944.32,0.5,0.00099,0.0,0.16911]
[1776350282061,59.58,73953.76,0.5,0.001,0.0,0.17077]
[1776350287095,59.58,73952.73,0.5,0.001,0.0,0.17059]
[1776350293137,59.58,73955.43,0.5,0.001,0.0,0.17106]
[1776350298173,59.58,73954.65,0.5,0.001,0.0,0.17092]
[1776350303207,59.58,73958.8,0.5,0.001,0.0,0.17166]
[1776350308244,59.58,73955.67,0.5,0.001,0.0,0.17111]
[1776350313278,59.58,73950.02,0.5,0.00099,0.0,0.16974]
[1776350317307,59.58,73930.51,0.5,0.00097,0.0,0.16634]
[1776350322342,59.58,73922.53,0.5,0.00096,0.0,0.16497]
[1776350327382,59.58,73935.02,0.5,0.00098,0.0,0.16712]
[1776350332417,59.58,73928.22,0.5,0.00097,0.0,0.16595]
[1776350336446,59.58,73911.05,0.5,0.00095,0.0,0.16301]
[1776350341481,59.58,73896.56,0.5,0.00093,0.0,0.16057]
[1776350346516,59.58,73889.93,0.5,0.00093,0.0,0.15947]
[1776350348056,59.58,73889.93,0.5,0.00093,0.0,0.15947]
[1776350354367,59.58,73893.47,0.5,0.00093,0.0,0.16006]
[1776350359633,59.58,73896.22,0.5,0.00093,0.0,0.16052]
[1776350361996,59.58,73908.36,0.5,0.00095,0.0,0.16256]
[1776350367663,59.58,73924.0,0.5,0.00096,0.0,0.16522]
[1776350372698,59.58,73919.67,0.5,0.00096,0.0,0.16413]
[1776350377733,59.58,73903.58,0.5,0.00094,0.0,0.1614]
[1776350381792,59.58,73902.35,0.5,0.00094,0.0,0.16119]
[1776350387807,59.58,73914.22,0.5,0.00095,0.0,0.1632]
[1776350389950,59.58,73913.82,0.5,0.00095,0.0,0.16313]
[1776350395863,59.58,73899.45,0.5,0.00094,0.0,0.16071]
[1776350400907,59.58,73893.71,0.5,0.00093,0.0,0.15975]
[1776350405943,59.58,73891.15,0.5,0.00093,0.0,0.15932]
[1776350409971,59.58,73906.36,0.5,0.00094,0.0,0.16187]
[1776350415008,59.58,73901.77,0.5,0.00094,0.0,0.1611]
[1776350420045,59.58,73897.7,0.5,0.00093,0.0,0.16042]
[1776350425090,59.58,73907.64,0.5,0.00094,0.0,0.16208]
[1776350430114,59.58,73907.98,0.5,0.00094,0.0,0.16214]
[1776350435149,59.58,73904.9,0.5,0.00094,0.0,0.16127]
[1776350440184,59.58,73895.4,0.5,0.00093,0.0,0.15968]
[1776350445220,59.58,73889.36,0.5,0.00092,0.0,0.15868]
[1776350450256,59.58,73869.39,0.5,0.0009,0.0,0.1554]
[1776350452270,59.58,73845.87,0.5,0.00088,0.0,0.15162]
[1776350456300,59.58,73862.53,0.5,0.0009,0.0,0.15429]
[1776350461414,59.58,73863.38,0.5,0.0009,0.0,0.15443]
[1776350464580,59.58,73878.99,0.5,0.00091,0.0,0.15697]
[1776350465581,59.58,73896.22,0.5,0.00093,0.0,0.15982]
[1776350471410,59.58,73901.99,0.5,0.00094,0.0,0.16078]
[1776350476446,59.58,73897.64,0.5,0.00093,0.0,0.16006]
[1776350481483,59.58,73909.6,0.5,0.00094,0.0,0.16206]
[1776350486517,59.58,73903.3,0.5,0.00094,0.0,0.161]
[1776350491554,59.58,73908.83,0.5,0.00094,0.0,0.16158]
[1776350496588,59.58,73900.16,0.5,0.00093,0.0,0.16013]
[1776350501624,59.58,73899.56,0.5,0.00093,0.0,0.16003]
[1776350505652,59.58,73883.92,0.5,0.00092,0.0,0.15744]
[1776350507666,59.58,73900.69,0.5,0.00093,0.0,0.16022]
[1776350512701,59.58,73902.86,0.5,0.00093,0.0,0.16058]
[1776350517736,59.58,73900.09,0.5,0.00093,0.0,0.16012]
[1776350522771,59.58,73892.81,0.5,0.00092,0.0,0.1589]
[1776350525803,59.58,73867.34,0.5,0.0009,0.0,0.15473]
[1776350530438,59.58,73859.08,0.5,0.00089,0.0,0.1534]
[1776350530451,59.58,73874.93,0.5,0.00091,0.0,0.15596]
[1776350531965,59.58,73882.03,0.5,0.00091,0.0,0.15713]
[1776350537782,59.58,73893.16,0.5,0.00092,0.0,0.15896]
[1776350542919,59.58,73892.84,0.5,0.00092,0.0,0.15891]
[1776350547954,59.58,73890.65,0.5,0.00092,0.0,0.15855]
[1776350552990,59.58,73892.32,0.5,0.00092,0.0,0.15848]
[1776350558026,59.58,73888.28,0.5,0.00092,0.0,0.15781]
[1776350563061,59.58,73891.79,0.5,0.00092,0.0,0.15839]
[1776350566085,59.58,73913.38,0.5,0.00094,0.0,0.162]
[1776350571120,59.58,73908.39,0.5,0.00094,0.0,0.16116]
[1776350576155,59.58,73910.85,0.5,0.00094,0.0,0.16157]
[1776350581195,59.58,73903.01,0.5,0.00093,0.0,0.16025]
[1776350586251,59.58,73892.33,0.5,0.00092,0.0,0.15848]
[1776350591286,59.58,73908.58,0.5,0.00094,0.0,0.16119]
[1776350593304,59.58,73923.75,0.5,0.00095,0.0,0.16375]
[1776350598338,59.58,73925.65,0.5,0.00096,0.0,0.16408]
[1776350603374,59.58,73923.51,0.5,0.00095,0.0,0.16371]
[1776350605739,59.58,73949.58,0.5,0.00098,0.0,0.16821]
[1776350611430,59.58,73957.85,0.5,0.00099,0.0,0.16929]
[1776350616465,59.58,73955.63,0.5,0.00099,0.0,0.1689]
[1776350621500,59.58,73968.06,0.5,0.001,0.0,0.17109]
[1776350626535,59.58,73977.32,0.5,0.00101,0.0,0.17274]
[1776350631571,59.58,73991.12,0.5,0.00103,0.0,0.17522]
[1776350636606,59.58,73992.4,0.5,0.00103,0.0,0.17545]
[1776350641641,59.58,73986.87,0.5,0.00102,0.0,0.17445]
[1776350645670,59.58,74006.14,0.5,0.00104,0.0,0.17795]
[1776350650851,59.58,74008.69,0.5,0.00105,0.0,0.17842]
[1776350650708,59.58,74043.41,0.5,0.00109,0.0,0.1849]
[1776350655746,59.58,74043.3,0.5,0.00109,0.0,0.18488]
[1776350660781,59.58,74037.21,0.5,0.00108,0.0,0.18373]
[1776350665817,59.58,74037.36,0.5,0.00108,0.0,0.18376]
[1776350670855,59.58,74032.18,0.5,0.00107,0.0,0.18278]
[1776350673884,59.58,74003.86,0.5,0.00104,0.0,0.17715]
[1776350675899,59.58,73989.09,0.5,0.00102,0.0,0.17447]
[1776350680934,59.58,73983.24,0.5,0.00102,0.0,0.17342]
[1776350683955,59.58,73966.88,0.5,0.001,0.0,0.17051]
[1776350687998,59.58,73949.27,0.5,0.00098,0.0,0.16743]
[1776350692029,59.58,73969.96,0.5,0.001,0.0,0.17106]
[1776350697067,59.58,73975.74,0.5,0.00101,0.0,0.17208]
[1776350702102,59.58,73979.49,0.5,0.00101,0.0,0.17275]
[1776350707137,59.58,73982.86,0.5,0.00102,0.0,0.17335]
[1776350709151,59.58,73967.19,0.5,0.001,0.0,0.17057]
[1776350714194,59.58,73965.72,0.5,0.001,0.0,0.17031]
[1776350719229,59.58,73968.68,0.5,0.001,0.0,0.17083]
[1776350724266,59.58,73964.05,0.5,0.00099,0.0,0.17001]
[1776350729300,59.58,73959.37,0.5,0.00099,0.0,0.16919]
[1776350733999,59.58,73966.5,0.5,0.00099,0.0,0.17008]
[1776350734443,59.58,73966.5,0.5,0.00099,0.0,0.17008]
[1776350734677,59.58,73966.5,0.5,0.00099,0.0,0.17008]
[1776350734743,59.58,73972.3,0.5,0.001,0.0,0.1711]
[1776350738404,59.58,73981.0,0.5,0.00101,0.0,0.17265]
[1776350739574,59.58,73984.16,0.5,0.00101,0.0,0.17321]
[1776350742392,59.58,74004.41,0.5,0.00104,0.0,0.17687]
[1776350744158,59.58,74006.59,0.5,0.00104,0.0,0.17727]
[1776350744406,59.58,74008.99,0.5,0.00104,0.0,0.17771]
[1776350746442,59.58,74027.49,0.5,0.00106,0.0,0.18113]
[1776350748449,59.58,74042.54,0.5,0.00108,0.0,0.18395]
[1776350750468,59.58,74025.03,0.5,0.00106,0.0,0.18067]
[1776350755602,59.58,74034.25,0.5,0.00107,0.0,0.18239]
[1776350761544,59.58,74039.27,0.5,0.00108,0.0,0.18334]
[1776350766581,59.58,74030.74,0.5,0.00107,0.0,0.18174]
[1776350771618,59.58,74027.73,0.5,0.00106,0.0,0.18117]
[1776350776660,59.58,74019.27,0.5,0.00106,0.0,0.1796]
[1776350781696,59.58,74018.59,0.5,0.00105,0.0,0.17948]
[1776350786981,59.58,74015.16,0.5,0.00105,0.0,0.17885]
[1776350787738,59.58,74031.19,0.5,0.00107,0.0,0.18182]
[1776350792773,59.58,74027.42,0.5,0.00106,0.0,0.18073]
[1776350796801,59.58,74043.18,0.5,0.00108,0.0,0.18368]
[1776350801836,59.58,74043.07,0.5,0.00108,0.0,0.18366]
[1776350806870,59.58,74029.41,0.5,0.00106,0.0,0.1811]
[1776350811906,59.58,74013.41,0.5,0.00105,0.0,0.17814]
[1776350816942,59.58,74016.69,0.5,0.00105,0.0,0.17874]
[1776350821978,59.58,74010.27,0.5,0.00104,0.0,0.17757]
[1776350826006,59.58,74031.96,0.5,0.00107,0.0,0.18158]
[1776350831047,59.58,74027.19,0.5,0.00106,0.0,0.18069]
[1776350836087,59.58,74019.99,0.5,0.00105,0.0,0.17935]
[1776350840534,59.58,73997.57,0.5,0.00103,0.0,0.17525]
[1776350842065,59.58,73979.72,0.5,0.00101,0.0,0.17205]
[1776350844120,59.58,73992.59,0.5,0.00102,0.0,0.17435]
[1776350849383,59.58,73995.21,0.5,0.00103,0.0,0.17483]
[1776350855488,59.58,73998.71,0.5,0.00103,0.0,0.17508]
[1776350855492,59.58,73998.71,0.5,0.00103,0.0,0.17508]
[1776350861270,59.58,74006.9,0.5,0.00104,0.0,0.17657]
[1776350866307,59.58,73995.83,0.5,0.00102,0.0,0.17456]
[1776350871342,59.58,73996.1,0.5,0.00102,0.0,0.17461]
[1776350876377,59.58,73998.03,0.5,0.00103,0.0,0.17496]
[1776350881412,59.58,74008.67,0.5,0.00104,0.0,0.17689]
[1776350886448,59.58,74011.39,0.5,0.00104,0.0,0.17739]
[1776350892041,59.58,74011.36,0.5,0.00104,0.0,0.17738]
[1776350893504,59.58,73996.09,0.5,0.00102,0.0,0.17461]
[1776350894420,59.58,73996.09,0.5,0.00102,0.0,0.17461]
[1776350899545,59.58,73995.06,0.5,0.00102,0.0,0.17442]
[1776350904581,59.58,73996.04,0.5,0.00102,0.0,0.1746]
[1776350909133,59.58,73998.45,0.5,0.00103,0.0,0.17504]
[1776350918679,59.58,74001.86,0.5,0.00103,0.0,0.17528]
[1776350923715,59.58,74006.71,0.5,0.00103,0.0,0.17616]
[1776350928750,59.58,74001.03,0.5,0.00103,0.0,0.17513]
[1776350933785,59.58,73997.24,0.5,0.00102,0.0,0.17444]
[1776350938820,59.58,74003.0,0.5,0.00103,0.0,0.17548]
[1776350943855,59.58,74007.98,0.5,0.00104,0.0,0.17639]
[1776350948890,59.58,74022.6,0.5,0.00105,0.0,0.17907]
[1776350953928,59.58,74037.61,0.5,0.00107,0.0,0.18186]
[1776350958963,59.58,74043.37,0.5,0.00108,0.0,0.18294]
[1776350963998,59.58,74045.57,0.5,0.00108,0.0,0.18335]
[1776350969033,59.58,74057.04,0.5,0.00109,0.0,0.18552]
[1776350972058,59.58,74076.95,0.5,0.00112,0.0,0.18895]
[1776350977095,59.58,74081.53,0.5,0.00112,0.0,0.18984]
[1776350982130,59.58,74080.99,0.5,0.00112,0.0,0.18973]
[1776350985151,59.58,74097.4,0.5,0.00114,0.0,0.19294]
[1776350990186,59.58,74094.39,0.5,0.00114,0.0,0.19235]
[1776350995223,59.58,74084.18,0.5,0.00112,0.0,0.19035]
[1776351000256,59.58,74087.92,0.5,0.00113,0.0,0.19108]
[1776351003277,59.58,74070.58,0.5,0.00111,0.0,0.18772]
[1776351008321,59.58,74073.97,0.5,0.00111,0.0,0.18837]
[1776351013348,59.58,74079.16,0.5,0.00112,0.0,0.18938]
[1776351017384,59.58,74059.24,0.5,0.00109,0.0,0.18555]
[1776351022411,59.58,74073.28,0.5,0.00111,0.0,0.18824]
[1776351026439,59.58,74089.38,0.5,0.00113,0.0,0.19137]
[1776351031477,59.58,74089.26,0.5,0.00113,0.0,0.19094]
[1776351036511,59.58,74096.92,0.5,0.00114,0.0,0.19244]
[1776351041551,59.58,74096.47,0.5,0.00114,0.0,0.19235]
[1776351046587,59.58,74094.28,0.5,0.00113,0.0,0.19192]
[1776351051622,59.58,74094.68,0.5,0.00113,0.0,0.192]
[1776351056657,59.58,74096.79,0.5,0.00114,0.0,0.19242]
[1776351061699,59.58,74101.85,0.5,0.00114,0.0,0.19341]
[1776351066733,59.58,74110.02,0.5,0.00115,0.0,0.19503]
[1776351072026,59.58,74107.81,0.5,0.00115,0.0,0.19459]
[1776351076213,59.58,74127.6,0.5,0.00118,0.0,0.19856]
[1776351082867,59.58,74148.55,0.5,0.0012,0.0,0.20284]
[1776351084881,59.58,74178.81,0.5,0.00124,0.0,0.20916]
[1776351089923,59.58,74191.6,0.5,0.00126,0.0,0.21188]
[1776351094959,59.58,74184.8,0.5,0.00125,0.0,0.20999]
[1776351099993,59.58,74192.62,0.5,0.00126,0.0,0.21166]
[1776351105031,59.58,74192.36,0.5,0.00126,0.0,0.2116]
[1776351110069,59.58,74193.11,0.5,0.00126,0.0,0.21176]
[1776351115104,59.58,74195.86,0.5,0.00127,0.0,0.21235]
[1776351119364,59.58,74174.34,0.5,0.00124,0.0,0.20778]
[1776351125295,59.58,74182.71,0.5,0.00125,0.0,0.20955]
[1776351125400,59.58,74162.03,0.5,0.00122,0.0,0.2052]
[1776351127213,59.58,74139.73,0.5,0.00119,0.0,0.20061]
[1776351130241,59.58,74123.87,0.5,0.00117,0.0,0.19739]
[1776351132255,59.58,74106.94,0.5,0.00115,0.0,0.19401]
[1776351134399,59.58,74091.31,0.5,0.00113,0.0,0.19094]
[1776351138178,59.58,74088.81,0.5,0.00113,0.0,0.19045]
[1776351140316,59.58,74072.24,0.5,0.0011,0.0,0.18724]
[1776351143337,59.58,74057.0,0.5,0.00109,0.0,0.18434]
[1776351148372,59.58,74052.12,0.5,0.00108,0.0,0.18341]
[1776351148530,59.58,74052.12,0.5,0.00108,0.0,0.18341]
[1776351152400,59.58,74037.63,0.5,0.00106,0.0,0.18031]
[1776351154414,59.58,74021.87,0.5,0.00104,0.0,0.17741]
[1776351159455,59.58,74022.29,0.5,0.00104,0.0,0.17748]
[1776351164490,59.58,74023.55,0.5,0.00104,0.0,0.17771]
[1776351169526,59.58,74024.1,0.5,0.00105,0.0,0.17781]
[1776351174562,59.58,74025.83,0.5,0.00105,0.0,0.17813]
[1776351179598,59.58,74020.61,0.5,0.00104,0.0,0.17717]
[1776351184634,59.58,74020.23,0.5,0.00104,0.0,0.17711]
[1776351189669,59.58,74012.74,0.5,0.00103,0.0,0.17574]
[1776351194706,59.58,74023.18,0.5,0.00104,0.0,0.17765]
[1776351199741,59.58,74022.35,0.5,0.00104,0.0,0.17749]
[1776351204781,59.58,74012.07,0.5,0.00103,0.0,0.17562]
[1776351209840,59.58,74019.99,0.5,0.00104,0.0,0.17706]
[1776351214876,59.58,74017.93,0.5,0.00104,0.0,0.17631]
[1776351219911,59.58,74005.08,0.5,0.00102,0.0,0.17398]
[1776351224946,59.58,74009.72,0.5,0.00103,0.0,0.17482]
[1776351227945,59.58,74009.68,0.5,0.00103,0.0,0.17481]
[1776351227967,59.58,74010.6,0.5,0.00103,0.0,0.17497]
[1776351231001,59.58,74009.47,0.5,0.00103,0.0,0.17477]
[1776351231011,59.58,74009.66,0.5,0.00103,0.0,0.1748]
[1776351236023,59.58,74011.81,0.5,0.00103,0.0,0.17519]
[1776351241060,59.58,74008.84,0.5,0.00103,0.0,0.17466]
[1776351246094,59.58,73997.37,0.5,0.00101,0.0,0.1726]
[1776351251129,59.58,74001.45,0.5,0.00102,0.0,0.17333]
[1776351256164,59.58,74011.84,0.5,0.00103,0.0,0.1752]
[1776351261199,59.58,74010.26,0.5,0.00103,0.0,0.17491]
[1776351266250,59.58,74010.73,0.5,0.00103,0.0,0.175]
[1776351271285,59.58,74002.83,0.5,0.00102,0.0,0.1732]
[1776351276320,59.58,74013.96,0.5,0.00103,0.0,0.17521]
[1776351281357,59.58,74015.94,0.5,0.00103,0.0,0.17556]
[1776351286392,59.58,74017.03,0.5,0.00103,0.0,0.17576]
[1776351291427,59.58,74016.67,0.5,0.00103,0.0,0.1757]
[1776351296464,59.58,74019.25,0.5,0.00104,0.0,0.17617]
[1776351301500,59.58,74022.12,0.5,0.00104,0.0,0.17669]
[1776351306538,59.58,74006.9,0.5,0.00102,0.0,0.17393]
[1776351311576,59.58,74011.57,0.5,0.00103,0.0,0.17477]
[1776351316610,59.58,74005.05,0.5,0.00102,0.0,0.1736]
[1776351321646,59.58,74001.24,0.5,0.00101,0.0,0.17291]
[1776351326680,59.58,74000.48,0.5,0.00101,0.0,0.17278]
[1776351331716,59.58,74002.32,0.5,0.00101,0.0,0.17273]
[1776351336754,59.58,74002.1,0.5,0.00101,0.0,0.1727]
[1776351341790,59.58,73996.34,0.5,0.00101,0.0,0.17167]
[1776351346825,59.58,73987.24,0.5,0.001,0.0,0.17005]
[1776351351859,59.58,73984.54,0.5,0.00099,0.0,0.16958]
[1776351356898,59.58,73970.64,0.5,0.00098,0.0,0.16715]
[1776351359919,59.58,73956.04,0.5,0.00096,0.0,0.16463]
[1776351362940,59.58,73939.93,0.5,0.00095,0.0,0.16188]
[1776351367975,59.58,73927.38,0.5,0.00093,0.0,0.15978]
[1776351373011,59.58,73937.14,0.5,0.00094,0.0,0.16141]
[1776351378046,59.58,73933.7,0.5,0.00094,0.0,0.16084]
[1776351382427,59.58,73918.55,0.5,0.00092,0.0,0.15831]
[1776351388447,59.58,73913.86,0.5,0.00092,0.0,0.15753]
[1776351394611,59.58,73921.3,0.5,0.00092,0.0,0.15842]
[1776351400212,59.58,73916.22,0.5,0.00092,0.0,0.15758]
[1776351405247,59.58,73918.1,0.5,0.00092,0.0,0.15789]
[1776351410602,59.58,73920.87,0.5,0.00092,0.0,0.15834]
[1776351416326,59.58,73923.2,0.5,0.00093,0.0,0.15873]
[1776351421361,59.58,73922.65,0.5,0.00093,0.0,0.15864]
[1776351426395,59.58,73923.96,0.5,0.00093,0.0,0.15886]
[1776351431431,59.58,73923.06,0.5,0.00093,0.0,0.15871]
[1776351436466,59.58,73924.12,0.5,0.00093,0.0,0.15888]
[1776351438118,59.58,73924.0,0.5,0.00093,0.0,0.15886]
[1776351438346,59.58,73924.0,0.5,0.00093,0.0,0.15886]
[1776351439160,59.58,73924.9,0.5,0.00093,0.0,0.15901]
[1776351439804,59.58,73924.9,0.5,0.00093,0.0,0.15901]
[1776351440433,59.58,73925.66,0.5,0.00093,0.0,0.15914]
[1776351445529,59.58,73926.47,0.5,0.00093,0.0,0.15927]
[1776351449778,59.58,73926.14,0.5,0.00093,0.0,0.15922]
[1776351451354,59.58,73938.59,0.5,0.00094,0.0,0.1613]
[1776351452246,59.58,73941.02,0.5,0.00094,0.0,0.16136]
[1776351457618,59.58,73941.09,0.5,0.00094,0.0,0.16137]
[1776351460736,59.58,73935.24,0.5,0.00094,0.0,0.16039]
[1776351461373,59.58,73934.63,0.5,0.00094,0.0,0.16029]
[1776351462333,59.58,73933.19,0.5,0.00093,0.0,0.16005]
[1776351463060,59.58,73933.01,0.5,0.00093,0.0,0.16002]
[1776351465945,59.58,73925.98,0.5,0.00093,0.0,0.15884]
[1776351469702,59.58,73906.94,0.5,0.00091,0.0,0.15571]
[1776351474737,59.58,73898.25,0.5,0.0009,0.0,0.15429]
[1776351479772,59.58,73890.77,0.5,0.00089,0.0,0.15309]
[1776351484807,59.58,73893.89,0.5,0.00089,0.0,0.15359]
[1776351489830,59.58,73895.87,0.5,0.0009,0.0,0.15391]
[1776351491479,59.58,73891.59,0.5,0.00089,0.0,0.15322]
[1776351492639,59.58,73882.69,0.5,0.00088,0.0,0.15179]
[1776351493594,59.58,73872.64,0.5,0.00087,0.0,0.1502]
[1776351496297,59.58,73868.9,0.5,0.00087,0.0,0.14961]
[1776351498845,59.58,73868.87,0.5,0.00087,0.0,0.1496]
[1776351499249,59.58,73866.65,0.5,0.00087,0.0,0.14925]
[1776351499394,59.58,73866.65,0.5,0.00087,0.0,0.14925]
[1776351499608,59.58,73866.65,0.5,0.00087,0.0,0.14925]
[1776351499704,59.58,73866.08,0.5,0.00087,0.0,0.14916]
[1776351500464,59.58,73866.08,0.5,0.00087,0.0,0.14916]
[1776351500588,59.58,73866.08,0.5,0.00087,0.0,0.14916]
[1776351500667,59.58,73887.04,0.5,0.00089,0.0,0.15249]
[1776351501702,59.58,73887.04,0.5,0.00089,0.0,0.15249]
[1776351502404,59.58,73889.27,0.5,0.00089,0.0,0.15285]
[1776351502477,59.58,73904.15,0.5,0.0009,0.0,0.15525]
[1776351504234,59.58,73926.59,0.5,0.00093,0.0,0.15895]
[1776351506467,59.58,73930.58,0.5,0.00093,0.0,0.15961]
[1776351506469,59.58,73930.58,0.5,0.00093,0.0,0.15961]
[1776351508468,59.58,73937.14,0.5,0.00094,0.0,0.16071]
[1776351508873,59.58,73937.14,0.5,0.00094,0.0,0.16071]
[1776351512638,59.58,73938.7,0.5,0.00094,0.0,0.16062]
[1776351513758,59.58,73932.01,0.5,0.00093,0.0,0.1595]
[1776351513763,59.58,73916.59,0.5,0.00091,0.0,0.15694]
[1776351514938,59.58,73916.78,0.5,0.00092,0.0,0.15698]
[1776351515705,59.58,73916.02,0.5,0.00091,0.0,0.15685]
[1776351516176,59.58,73916.02,0.5,0.00091,0.0,0.15685]
[1776351516227,59.58,73914.39,0.5,0.00091,0.0,0.15658]
[1776351517221,59.58,73914.39,0.5,0.00091,0.0,0.15658]
[1776351517791,59.58,73913.79,0.5,0.00091,0.0,0.15648]
[1776351523122,59.58,73913.97,0.5,0.00091,0.0,0.15651]
[1776351528164,59.58,73915.68,0.5,0.00091,0.0,0.15679]
[1776351530382,59.58,73916.28,0.5,0.00091,0.0,0.15689]
[1776351530413,59.58,73917.43,0.5,0.00092,0.0,0.15708]
[1776351531303,59.58,73917.43,0.5,0.00092,0.0,0.15708]
[1776351531895,59.58,73917.43,0.5,0.00092,0.0,0.15708]
[1776351531403,59.58,73917.79,0.5,0.00092,0.0,0.15714]
[1776351532200,59.58,73924.9,0.5,0.00092,0.0,0.15832]
[1776351537236,59.58,73936.37,0.5,0.00094,0.0,0.16023]
[1776351541481,59.58,73944.28,0.5,0.00094,0.0,0.16156]
[1776351541557,59.58,73944.28,0.5,0.00094,0.0,0.16156]
[1776351541579,59.58,73950.01,0.5,0.00095,0.0,0.16253]
[1776351547306,59.58,73951.65,0.5,0.00095,0.0,0.1628]
[1776351552340,59.58,73944.76,0.5,0.00094,0.0,0.16164]
[1776351557516,59.58,73947.23,0.5,0.00095,0.0,0.16206]
[1776351563418,59.58,73943.92,0.5,0.00094,0.0,0.1615]
[1776351568453,59.58,73955.11,0.5,0.00096,0.0,0.16339]
[1776351573487,59.58,73953.61,0.5,0.00095,0.0,0.16278]
[1776351578539,59.58,73955.78,0.5,0.00095,0.0,0.16315]
[1776351583574,59.58,73958.37,0.5,0.00096,0.0,0.16359]
[1776351588609,59.58,73973.7,0.5,0.00097,0.0,0.16623]
[1776351593653,59.58,73979.64,0.5,0.00098,0.0,0.16726]
[1776351598688,59.58,73983.62,0.5,0.00098,0.0,0.16795]
[1776351603727,59.58,73980.55,0.5,0.00098,0.0,0.16742]
[1776351607756,59.58,73965.1,0.5,0.00096,0.0,0.16474]
[1776351612793,59.58,73953.29,0.5,0.00095,0.0,0.16273]
[1776351617828,59.58,73957.78,0.5,0.00096,0.0,0.16349]
[1776351622868,59.58,73986.67,0.5,0.00099,0.0,0.16848]
[1776351626909,59.58,74001.91,0.5,0.001,0.0,0.17117]
[1776351629929,59.58,74017.5,0.5,0.00102,0.0,0.17396]
[1776351634964,59.58,74017.88,0.5,0.00102,0.0,0.17365]
[1776351640000,59.58,74021.45,0.5,0.00102,0.0,0.1743]
[1776351644042,59.58,74039.35,0.5,0.00105,0.0,0.17756]
[1776351649067,59.58,74024.74,0.5,0.00103,0.0,0.17489]
[1776351654102,59.58,74018.24,0.5,0.00102,0.0,0.17372]
[1776351659137,59.58,74022.24,0.5,0.00103,0.0,0.17444]
[1776351664174,59.58,74020.53,0.5,0.00102,0.0,0.17413]
[1776351668203,59.58,74003.35,0.5,0.001,0.0,0.17106]
[1776351670218,59.58,73986.32,0.5,0.00099,0.0,0.16806]
[1776351675252,59.58,73977.78,0.5,0.00098,0.0,0.16657]
[1776351680290,59.58,73978.7,0.5,0.00098,0.0,0.16673]
[1776351685325,59.58,73973.18,0.5,0.00097,0.0,0.16577]
[1776351690361,59.58,73981.58,0.5,0.00098,0.0,0.16723]
[1776351695400,59.58,73990.52,0.5,0.00099,0.0,0.16843]
[1776351700435,59.58,73974.16,0.5,0.00097,0.0,0.16558]
[1776351705471,59.58,73970.54,0.5,0.00097,0.0,0.16496]
[1776351710506,59.58,73972.85,0.5,0.00097,0.0,0.16536]
[1776351715541,59.58,73959.99,0.5,0.00095,0.0,0.16315]
[1776351721590,59.58,73958.12,0.5,0.00095,0.0,0.16284]
[1776351726623,59.58,73951.92,0.5,0.00095,0.0,0.16178]
[1776351731659,59.58,73959.07,0.5,0.00095,0.0,0.163]
[1776351734680,59.58,73975.24,0.5,0.00097,0.0,0.16577]
[1776351739715,59.58,73978.8,0.5,0.00097,0.0,0.16638]
[1776351744749,59.58,73979.13,0.5,0.00098,0.0,0.16644]
[1776351749786,59.58,73963.88,0.5,0.00096,0.0,0.16382]
[1776351754821,59.58,73963.16,0.5,0.00096,0.0,0.16334]
[1776351759858,59.58,73955.31,0.5,0.00095,0.0,0.162]
[1776351764895,59.58,73965.0,0.5,0.00096,0.0,0.16365]
[1776351769935,59.58,73960.67,0.5,0.00095,0.0,0.16291]
[1776351775977,59.58,73964.09,0.5,0.00096,0.0,0.16349]
[1776351778998,59.58,73989.78,0.5,0.00098,0.0,0.16793]
[1776351783031,59.58,74006.89,0.5,0.001,0.0,0.17094]
[1776351788066,59.58,74019.49,0.5,0.00102,0.0,0.17319]
[1776351793101,59.58,74021.58,0.5,0.00102,0.0,0.17357]
[1776351798136,59.58,74014.55,0.5,0.00101,0.0,0.17231]
[1776351803173,59.58,74025.68,0.5,0.00102,0.0,0.17431]
[1776351808208,59.58,74033.63,0.5,0.00103,0.0,0.17575]
[1776351813243,59.58,74024.78,0.5,0.00102,0.0,0.17377]
[1776351818278,59.58,74029.07,0.5,0.00103,0.0,0.17454]
[1776351823313,59.58,74019.9,0.5,0.00102,0.0,0.17289]
[1776351828348,59.58,74020.96,0.5,0.00102,0.0,0.17308]
[1776351830362,59.58,74036.57,0.5,0.00104,0.0,0.1759]
[1776351835397,59.58,74049.8,0.5,0.00105,0.0,0.17833]
[1776351840433,59.58,74041.73,0.5,0.00104,0.0,0.17684]
[1776351844461,59.58,74064.73,0.5,0.00107,0.0,0.1811]
[1776351849496,59.58,74068.76,0.5,0.00107,0.0,0.18185]
[1776351853527,59.58,74094.63,0.5,0.0011,0.0,0.18676]
[1776351858562,59.58,74103.64,0.5,0.00112,0.0,0.1885]
[1776351862590,59.58,74086.27,0.5,0.00109,0.0,0.18516]
[1776351867625,59.58,74078.65,0.5,0.00108,0.0,0.18371]
[1776351872660,59.58,74079.8,0.5,0.00108,0.0,0.18354]
[1776351877695,59.58,74074.88,0.5,0.00108,0.0,0.18261]
[1776351882730,59.58,74061.65,0.5,0.00106,0.0,0.18013]
[1776351887772,59.58,74059.89,0.5,0.00106,0.0,0.17981]
[1776351892807,59.58,74062.39,0.5,0.00106,0.0,0.18027]
[1776351897842,59.58,74068.58,0.5,0.00107,0.0,0.18143]
[1776351902877,59.58,74064.61,0.5,0.00107,0.0,0.18069]
[1776351905898,59.58,74046.39,0.5,0.00104,0.0,0.17732]
[1776351910933,59.58,74043.68,0.5,0.00104,0.0,0.17682]
[1776351915968,59.58,74042.54,0.5,0.00104,0.0,0.17661]
[1776351921003,59.58,74037.51,0.5,0.00103,0.0,0.17569]
[1776351926038,59.58,74047.02,0.5,0.00105,0.0,0.17743]
[1776351931075,59.58,74060.4,0.5,0.00106,0.0,0.17952]
[1776351936112,59.58,74051.42,0.5,0.00105,0.0,0.17786]
[1776351941148,59.58,74052.33,0.5,0.00105,0.0,0.17802]
[1776351946182,59.58,74056.95,0.5,0.00105,0.0,0.17888]
[1776351951219,59.58,74058.84,0.5,0.00106,0.0,0.17923]
[1776351956257,59.58,74082.57,0.5,0.00108,0.0,0.18367]
[1776351961292,59.58,74086.76,0.5,0.00109,0.0,0.18446]
[1776351966327,59.58,74097.5,0.5,0.0011,0.0,0.18651]
[1776351972369,59.58,74097.1,0.5,0.0011,0.0,0.18644]
[1776351977403,59.58,74097.57,0.5,0.0011,0.0,0.18653]
[1776351982439,59.58,74096.98,0.5,0.0011,0.0,0.18641]
[1776351987474,59.58,74096.22,0.5,0.0011,0.0,0.18627]
[1776351992510,59.58,74100.24,0.5,0.0011,0.0,0.18664]
[1776351997902,59.58,74107.12,0.5,0.00111,0.0,0.18796]
[1776352003587,59.58,74107.54,0.5,0.00111,0.0,0.18804]
[1776352008622,59.58,74105.58,0.5,0.00111,0.0,0.18767]
[1776352013659,59.58,74102.82,0.5,0.00111,0.0,0.18713]
[1776352018694,59.58,74106.41,0.5,0.00111,0.0,0.18783]
[1776352023731,59.58,74095.48,0.5,0.0011,0.0,0.18573]
[1776352028768,59.58,74094.51,0.5,0.0011,0.0,0.18554]
[1776352033803,59.58,74098.04,0.5,0.0011,0.0,0.18622]
[1776352038838,59.58,74106.38,0.5,0.00111,0.0,0.18782]
[1776352040857,59.58,74127.66,0.5,0.00114,0.0,0.19197]
[1776352045890,59.58,74142.25,0.5,0.00116,0.0,0.19486]
[1776352050925,59.58,74139.69,0.5,0.00115,0.0,0.19435]
[1776352055960,59.58,74140.03,0.5,0.00115,0.0,0.194]
[1776352060995,59.58,74136.17,0.5,0.00115,0.0,0.19324]
[1776352066030,59.58,74135.33,0.5,0.00115,0.0,0.19307]
[1776352071066,59.58,74135.35,0.5,0.00115,0.0,0.19308]
[1776352073081,59.58,74152.24,0.5,0.00117,0.0,0.19644]
[1776352078116,59.58,74164.53,0.5,0.00118,0.0,0.19892]
[1776352083557,59.58,74168.82,0.5,0.00119,0.0,0.1998]
[1776352086484,59.58,74189.19,0.5,0.00122,0.0,0.20399]
[1776352092214,59.58,74191.83,0.5,0.00122,0.0,0.20454]
[1776352096245,59.58,74212.35,0.5,0.00125,0.0,0.20885]
[1776352101279,59.58,74217.23,0.5,0.00125,0.0,0.20988]
[1776352106316,59.58,74216.82,0.5,0.00125,0.0,0.2098]
[1776352108330,59.58,74193.09,0.5,0.00122,0.0,0.2048]
[1776352112358,59.58,74180.42,0.5,0.0012,0.0,0.20175]
[1776352115379,59.58,74164.64,0.5,0.00118,0.0,0.19853]
[1776352120414,59.58,74161.13,0.5,0.00118,0.0,0.19782]
[1776352125449,59.58,74164.01,0.5,0.00118,0.0,0.1984]
[1776352130493,59.58,74163.6,0.5,0.00118,0.0,0.19831]
[1776352135528,59.58,74176.48,0.5,0.0012,0.0,0.20094]
[1776352140584,59.58,74184.01,0.5,0.00121,0.0,0.20249]
[1776352145627,59.58,74185.99,0.5,0.00121,0.0,0.2029]
[1776352150666,59.58,74196.24,0.5,0.00122,0.0,0.20502]
[1776352155701,59.58,74207.47,0.5,0.00124,0.0,0.20738]
[1776352156708,59.58,74227.08,0.5,0.00126,0.0,0.21155]
[1776352157957,59.58,74227.08,0.5,0.00126,0.0,0.21155]
[1776352158033,59.58,74227.08,0.5,0.00126,0.0,0.21155]
[1776352158646,59.58,74227.08,0.5,0.00126,0.0,0.21155]
[1776352158656,59.58,74245.38,0.5,0.00129,0.0,0.2155]
[1776352159320,59.58,74245.38,0.5,0.00129,0.0,0.2155]
[1776352161198,59.58,74267.11,0.5,0.00132,0.0,0.22028]
[1776352161424,59.58,74267.11,0.5,0.00132,0.0,0.22028]
[1776352161626,59.58,74267.11,0.5,0.00132,0.0,0.22028]
[1776352161789,59.58,74276.78,0.5,0.00133,0.0,0.22244]
[1776352161874,59.58,74297.77,0.5,0.00137,0.0,0.22719]
[1776352163145,59.58,74297.77,0.5,0.00137,0.0,0.22719]
[1776352163281,59.58,74297.77,0.5,0.00137,0.0,0.22719]
[1776352163548,59.58,74311.74,0.5,0.00139,0.0,0.2304]
[1776352166903,59.58,74319.59,0.5,0.0014,0.0,0.23222]
[1776352167932,59.58,74324.44,0.5,0.00141,0.0,0.23335]
[1776352169169,59.58,74324.83,0.5,0.00141,0.0,0.23344]
[1776352169546,59.58,74321.58,0.5,0.0014,0.0,0.23268]
[1776352173943,59.58,74310.33,0.5,0.00138,0.0,0.2296]
[1776352174015,59.58,74308.46,0.5,0.00138,0.0,0.22917]
[1776352179332,59.58,74306.08,0.5,0.00137,0.0,0.22862]
[1776352180349,59.58,74302.86,0.5,0.00137,0.0,0.22788]
[1776352182546,59.58,74306.94,0.5,0.00138,0.0,0.22882]
[1776352183927,59.58,74291.54,0.5,0.00135,0.0,0.22531]
[1776352185167,59.58,74291.54,0.5,0.00135,0.0,0.22531]
[1776352185655,59.58,74291.54,0.5,0.00135,0.0,0.22531]
[1776352185746,59.58,74276.13,0.5,0.00133,0.0,0.22184]
[1776352186948,59.58,74259.05,0.5,0.00131,0.0,0.21805]
[1776352190540,59.58,74260.94,0.5,0.00131,0.0,0.21846]
[1776352196010,59.58,74274.33,0.5,0.00133,0.0,0.22143]
[1776352201046,59.58,74290.32,0.5,0.00135,0.0,0.22503]
[1776352203061,59.58,74305.62,0.5,0.00137,0.0,0.22852]
[1776352207089,59.58,74332.2,0.5,0.00141,0.0,0.23469]
[1776352209148,59.58,74336.3,0.5,0.00142,0.0,0.23565]
[1776352209301,59.58,74335.3,0.5,0.00142,0.0,0.23542]
[1776352210241,59.58,74335.3,0.5,0.00142,0.0,0.23542]
[1776352211778,59.58,74348.48,0.5,0.00144,0.0,0.23854]
[1776352213788,59.58,74351.73,0.5,0.00144,0.0,0.23932]
[1776352219670,59.58,74364.05,0.5,0.00146,0.0,0.24228]
[1776352219733,59.58,74376.05,0.5,0.00148,0.0,0.24519]
[1776352221208,59.58,74390.89,0.5,0.00151,0.0,0.24884]
[1776352224324,59.58,74418.86,0.5,0.00155,0.0,0.25584]
[1776352225736,59.58,74435.85,0.5,0.00158,0.0,0.26017]
[1776352229443,59.58,74440.67,0.5,0.00159,0.0,0.26142]
[1776352231285,59.58,74445.81,0.5,0.00159,0.0,0.26222]
[1776352236328,59.58,74441.5,0.5,0.00159,0.0,0.26111]
[1776352239080,59.58,74434.18,0.5,0.00158,0.0,0.25922]
[1776352239349,59.58,74429.13,0.5,0.00157,0.0,0.25793]
[1776352241242,59.58,74419.91,0.5,0.00155,0.0,0.25559]
[1776352244284,59.58,74408.63,0.5,0.00153,0.0,0.25275]
[1776352249234,59.58,74417.53,0.5,0.00155,0.0,0.25499]
[1776352249420,59.58,74420.17,0.5,0.00155,0.0,0.25565]
[1776352254456,59.58,74421.0,0.5,0.00155,0.0,0.25587]
[1776352257478,59.58,74406.17,0.5,0.00153,0.0,0.25213]
[1776352259492,59.58,74383.86,0.5,0.00149,0.0,0.2466]
[1776352264531,59.58,74380.12,0.5,0.00149,0.0,0.24569]
[1776352270573,59.58,74379.89,0.5,0.00149,0.0,0.24563]
[1776352275609,59.58,74371.33,0.5,0.00147,0.0,0.24354]
[1776352280645,59.58,74364.77,0.5,0.00146,0.0,0.24196]
[1776352285680,59.58,74356.72,0.5,0.00145,0.0,0.24002]
[1776352288331,59.58,74354.21,0.5,0.00145,0.0,0.23942]
[1776352288707,59.58,74346.93,0.5,0.00143,0.0,0.23769]
[1776352290560,59.58,74341.42,0.5,0.00143,0.0,0.23638]
[1776352293623,59.58,74338.65,0.5,0.00142,0.0,0.23524]
[1776352298482,59.58,74335.94,0.5,0.00141,0.0,0.23461]
[1776352298783,59.58,74335.97,0.5,0.00141,0.0,0.23461]
[1776352303818,59.58,74324.49,0.5,0.0014,0.0,0.23193]
[1776352308853,59.58,74323.94,0.5,0.0014,0.0,0.2318]
[1776352313889,59.58,74312.86,0.5,0.00138,0.0,0.22924]
[1776352318929,59.58,74314.63,0.5,0.00138,0.0,0.22965]
[1776352319845,59.58,74314.63,0.5,0.00138,0.0,0.22965]
[1776352322597,59.58,74298.84,0.5,0.00136,0.0,0.22603]
[1776352324676,59.58,74281.23,0.5,0.00133,0.0,0.22206]
[1776352327006,59.58,74265.35,0.5,0.00131,0.0,0.21853]
[1776352328131,59.58,74249.68,0.5,0.00129,0.0,0.21509]
[1776352334026,59.58,74256.67,0.5,0.0013,0.0,0.21662]
[1776352339074,59.58,74261.97,0.5,0.00131,0.0,0.21778]
[1776352344366,59.58,74258.08,0.5,0.0013,0.0,0.21693]
[1776352345673,59.58,74259.43,0.5,0.0013,0.0,0.21722]
[1776352351164,59.58,74264.19,0.5,0.00131,0.0,0.21782]
[1776352356199,59.58,74269.66,0.5,0.00131,0.0,0.21903]
[1776352361234,59.58,74274.56,0.5,0.00132,0.0,0.22011]
[1776352366269,59.58,74266.66,0.5,0.00131,0.0,0.21836]
[1776352371304,59.58,74265.92,0.5,0.00131,0.0,0.2182]
[1776352376339,59.58,74258.11,0.5,0.0013,0.0,0.21648]
[1776352381374,59.58,74266.1,0.5,0.00131,0.0,0.21824]
[1776352385083,59.58,74274.78,0.5,0.00132,0.0,0.22016]
[1776352390445,59.58,74292.34,0.5,0.00135,0.0,0.22409]
[1776352395479,59.58,74305.66,0.5,0.00137,0.0,0.22712]
[1776352399509,59.58,74325.68,0.5,0.0014,0.0,0.23173]
[1776352404544,59.58,74319.76,0.5,0.00139,0.0,0.23036]
[1776352409578,59.58,74310.63,0.5,0.00137,0.0,0.22825]
[1776352414614,59.58,74301.81,0.5,0.00136,0.0,0.22577]
[1776352419649,59.58,74291.1,0.5,0.00134,0.0,0.22335]
[1776352422670,59.58,74276.62,0.5,0.00132,0.0,0.22011]
[1776352427705,59.58,74275.48,0.5,0.00132,0.0,0.21986]
[1776352432740,59.58,74272.0,0.5,0.00131,0.0,0.21909]
[1776352437775,59.58,74273.41,0.5,0.00132,0.0,0.2194]
[1776352442810,59.58,74277.59,0.5,0.00132,0.0,0.22033]
[1776352447845,59.58,74289.62,0.5,0.00134,0.0,0.22302]
[1776352452880,59.58,74287.15,0.5,0.00134,0.0,0.22246]
[1776352457915,59.58,74286.61,0.5,0.00134,0.0,0.22234]
[1776352462950,59.58,74292.64,0.5,0.00134,0.0,0.2237]
[1776352467985,59.58,74300.09,0.5,0.00135,0.0,0.22538]
[1776352472019,59.58,74323.63,0.5,0.00139,0.0,0.2303]
[1776352476043,59.58,74343.52,0.5,0.00142,0.0,0.23494]
[1776352481078,59.58,74341.18,0.5,0.00141,0.0,0.23439]
[1776352483092,59.58,74356.18,0.5,0.00144,0.0,0.23794]
[1776352488127,59.58,74339.57,0.5,0.00141,0.0,0.23402]
[1776352493162,59.58,74340.04,0.5,0.00141,0.0,0.23413]
[1776352498197,59.58,74326.26,0.5,0.00139,0.0,0.23091]
[1776352503232,59.58,74330.74,0.5,0.0014,0.0,0.23195]
[1776352507260,59.58,74346.16,0.5,0.00142,0.0,0.23557]
[1776352512297,59.58,74357.92,0.5,0.00144,0.0,0.23835]
[1776352517039,59.58,74381.42,0.5,0.00148,0.0,0.24401]
[1776352519145,59.58,74397.45,0.5,0.0015,0.0,0.24794]
[1776352524408,59.58,74395.48,0.5,0.0015,0.0,0.24745]
[1776352529442,59.58,74397.39,0.5,0.0015,0.0,0.24792]
[1776352534478,59.58,74388.66,0.5,0.00149,0.0,0.24528]
[1776352539513,59.58,74380.96,0.5,0.00147,0.0,0.2434]
[1776352544562,59.58,74369.69,0.5,0.00146,0.0,0.24068]
[1776352545950,59.58,74334.69,0.5,0.0014,0.0,0.2324]
[1776352551327,59.58,74327.54,0.5,0.00139,0.0,0.23073]
[1776352551599,59.58,74312.05,0.5,0.00137,0.0,0.22717]
[1776352554965,59.58,74294.11,0.5,0.00134,0.0,0.2231]
[1776352559986,59.58,74281.89,0.5,0.00132,0.0,0.22037]
[1776352566261,59.58,74286.44,0.5,0.00133,0.0,0.22138]
[1776352571878,59.58,74272.66,0.5,0.00131,0.0,0.21832]
[1776352577792,59.58,74286.09,0.5,0.00133,0.0,0.2213]
[1776352582827,59.58,74292.72,0.5,0.00134,0.0,0.22279]
[1776352587863,59.58,74291.01,0.5,0.00134,0.0,0.22241]
[1776352592898,59.58,74297.82,0.5,0.00134,0.0,0.22347]
[1776352597933,59.58,74285.89,0.5,0.00133,0.0,0.2208]
[1776352601961,59.58,74265.19,0.5,0.0013,0.0,0.21623]
[1776352604982,59.58,74250.45,0.5,0.00128,0.0,0.21302]
[1776352608010,59.58,74235.12,0.5,0.00125,0.0,0.20974]
[1776352613040,59.58,74234.43,0.5,0.00125,0.0,0.20959]
[1776352618075,59.58,74238.49,0.5,0.00126,0.0,0.21045]
[1776352623110,59.58,74237.37,0.5,0.00126,0.0,0.21022]
[1776352628160,59.58,74235.56,0.5,0.00125,0.0,0.20983]
[1776352634314,59.58,74226.93,0.5,0.00124,0.0,0.208]
[1776352640430,59.58,74233.24,0.5,0.00125,0.0,0.20934]
[1776352646554,59.58,74237.91,0.5,0.00126,0.0,0.21033]
[1776352654331,59.58,74237.45,0.5,0.00125,0.0,0.20979]
[1776352659847,59.58,74246.41,0.5,0.00127,0.0,0.21171]
[1776352665426,59.58,74253.99,0.5,0.00128,0.0,0.21334]
[1776352670461,59.58,74266.3,0.5,0.0013,0.0,0.21602]
[1776352675496,59.58,74263.04,0.5,0.00129,0.0,0.21531]
[1776352680531,59.58,74259.27,0.5,0.00129,0.0,0.21449]
[1776352685570,59.58,74252.46,0.5,0.00128,0.0,0.21301]
[1776352690605,59.58,74254.19,0.5,0.00128,0.0,0.21339]
[1776352695640,59.58,74253.7,0.5,0.00128,0.0,0.21328]
[1776352700683,59.58,74262.95,0.5,0.00129,0.0,0.21529]
[1776352702625,59.58,74271.6,0.5,0.0013,0.0,0.21718]
[1776352703334,59.58,74271.6,0.5,0.0013,0.0,0.21718]
[1776352703393,59.58,74271.6,0.5,0.0013,0.0,0.21718]
[1776352702753,59.58,74250.58,0.5,0.00127,0.0,0.21261]
[1776352703853,59.58,74252.04,0.5,0.00128,0.0,0.21292]
[1776352709745,59.58,74255.73,0.5,0.00128,0.0,0.21372]
[1776352714779,59.58,74262.4,0.5,0.00129,0.0,0.21472]
[1776352717140,59.58,74279.06,0.5,0.00131,0.0,0.21837]
[1776352722839,59.58,74276.3,0.5,0.00131,0.0,0.21776]
[1776352727875,59.58,74270.26,0.5,0.0013,0.0,0.21644]
[1776352732910,59.58,74269.91,0.5,0.0013,0.0,0.21636]
[1776352737945,59.58,74274.47,0.5,0.0013,0.0,0.21736]
[1776352742980,59.58,74276.45,0.5,0.00131,0.0,0.2178]
[1776352748017,59.58,74270.92,0.5,0.0013,0.0,0.21658]
[1776352753052,59.58,74259.67,0.5,0.00128,0.0,0.21413]
[1776352758089,59.58,74274.4,0.5,0.0013,0.0,0.21734]
[1776352763125,59.58,74273.4,0.5,0.0013,0.0,0.21712]
[1776352768160,59.58,74264.73,0.5,0.00129,0.0,0.21523]
[1776352773197,59.58,74261.58,0.5,0.00128,0.0,0.21409]
[1776352778232,59.58,74264.45,0.5,0.00129,0.0,0.21472]
[1776352783267,59.58,74266.97,0.5,0.00129,0.0,0.21527]
[1776352788301,59.58,74267.93,0.5,0.00129,0.0,0.21547]
[1776352793337,59.58,74265.24,0.5,0.00129,0.0,0.21489]
[1776352799379,59.58,74264.71,0.5,0.00129,0.0,0.21477]
[1776352804415,59.58,74272.56,0.5,0.0013,0.0,0.21649]
[1776352809458,59.58,74271.39,0.5,0.0013,0.0,0.21623]
[1776352815499,59.58,74270.21,0.5,0.0013,0.0,0.21597]
[1776352819529,59.58,74286.02,0.5,0.00132,0.0,0.21946]
[1776352823349,59.58,74303.5,0.5,0.00134,0.0,0.22336]
[1776352824650,59.58,74318.78,0.5,0.00137,0.0,0.22683]
[1776352830447,59.58,74327.92,0.5,0.00138,0.0,0.22892]
[1776352833628,59.58,74351.91,0.5,0.00141,0.0,0.23402]
[1776352838663,59.58,74360.28,0.5,0.00143,0.0,0.236]
[1776352841691,59.58,74344.71,0.5,0.0014,0.0,0.23234]
[1776352846726,59.58,74332.73,0.5,0.00138,0.0,0.22956]
[1776352851761,59.58,74325.61,0.5,0.00137,0.0,0.22792]
[1776352856796,59.58,74333.79,0.5,0.00139,0.0,0.2298]
[1776352861831,59.58,74344.89,0.5,0.0014,0.0,0.23238]
[1776352866867,59.58,74342.83,0.5,0.0014,0.0,0.2319]
[1776352871906,59.58,74350.51,0.5,0.00141,0.0,0.2337]
[1776352876941,59.58,74354.35,0.5,0.00142,0.0,0.2346]
[1776352881976,59.58,74351.63,0.5,0.00141,0.0,0.23396]
[1776352888078,59.58,74341.35,0.5,0.0014,0.0,0.23156]
[1776352894069,59.58,74346.9,0.5,0.0014,0.0,0.23237]
[1776352899104,59.58,74339.38,0.5,0.00139,0.0,0.23062]
[1776352904466,59.58,74338.06,0.5,0.00139,0.0,0.23032]
[1776352905146,59.58,74354.46,0.5,0.00141,0.0,0.23414]
[1776352910182,59.58,74359.36,0.5,0.00142,0.0,0.23529]
[1776352914211,59.58,74384.9,0.5,0.00146,0.0,0.24139]
[1776352919249,59.58,74389.09,0.5,0.00147,0.0,0.2424]
[1776352924289,59.58,74401.71,0.5,0.00149,0.0,0.24547]
[1776352929324,59.58,74380.55,0.5,0.00145,0.0,0.24034]
[1776352932347,59.58,74360.66,0.5,0.00142,0.0,0.2356]
[1776352937381,59.58,74351.31,0.5,0.00141,0.0,0.2334]
[1776352942417,59.58,74351.73,0.5,0.00141,0.0,0.2335]
[1776352947452,59.58,74343.24,0.5,0.0014,0.0,0.23152]
[1776352952487,59.58,74339.58,0.5,0.00139,0.0,0.23019]
[1776352957523,59.58,74341.88,0.5,0.00139,0.0,0.23073]
[1776352960549,59.58,74356.74,0.5,0.00141,0.0,0.23419]
[1776352965583,59.58,74368.55,0.5,0.00143,0.0,0.23698]
[1776352967597,59.58,74351.92,0.5,0.00141,0.0,0.23306]
[1776352972634,59.58,74347.18,0.5,0.0014,0.0,0.23196]
[1776352977668,59.58,74345.71,0.5,0.0014,0.0,0.23162]
[1776352982707,59.58,74329.12,0.5,0.00137,0.0,0.22778]
[1776352987738,59.58,74316.79,0.5,0.00135,0.0,0.22497]
[1776352992773,59.58,74328.92,0.5,0.00137,0.0,0.22774]
[1776352998749,59.58,74329.96,0.5,0.00137,0.0,0.22798]
[1776352999109,59.58,74333.26,0.5,0.00138,0.0,0.22873]
[1776352999739,59.58,74333.26,0.5,0.00138,0.0,0.22873]
[1776352999322,59.58,74337.85,0.5,0.00139,0.0,0.22979]
[1776352999942,59.58,74337.85,0.5,0.00139,0.0,0.22979]
[1776353000418,59.58,74373.1,0.5,0.00144,0.0,0.23807]
[1776353005874,59.58,74382.15,0.5,0.00145,0.0,0.24023]
[1776353010910,59.58,74377.87,0.5,0.00145,0.0,0.23921]
[1776353015945,59.58,74361.86,0.5,0.00142,0.0,0.23492]
[1776353017959,59.58,74346.69,0.5,0.0014,0.0,0.23137]
[1776353022994,59.58,74337.64,0.5,0.00138,0.0,0.22927]
[1776353028033,59.58,74335.21,0.5,0.00138,0.0,0.22871]
[1776353033069,59.58,74327.24,0.5,0.00137,0.0,0.22688]
[1776353038102,59.58,74332.57,0.5,0.00138,0.0,0.2281]
[1776353043138,59.58,74341.95,0.5,0.00139,0.0,0.23027]
[1776353048174,59.58,74348.73,0.5,0.0014,0.0,0.23184]
[1776353053214,59.58,74337.82,0.5,0.00138,0.0,0.22931]
[1776353058249,59.58,74336.1,0.5,0.00138,0.0,0.22892]
[1776353063284,59.58,74345.5,0.5,0.00139,0.0,0.23109]
[1776353068318,59.58,74348.26,0.5,0.0014,0.0,0.23173]
[1776353073386,59.58,74347.78,0.5,0.0014,0.0,0.23114]
[1776353078421,59.58,74365.83,0.5,0.00142,0.0,0.23537]
[1776353083457,59.58,74369.46,0.5,0.00143,0.0,0.23623]
[1776353088492,59.58,74369.63,0.5,0.00143,0.0,0.23627]
[1776353093527,59.58,74369.06,0.5,0.00143,0.0,0.23613]
[1776353095775,59.58,74395.46,0.5,0.00147,0.0,0.24246]
[1776353101583,59.58,74400.73,0.5,0.00148,0.0,0.24374]
[1776353102592,59.58,74417.12,0.5,0.0015,0.0,0.24775]
[1776353107642,59.58,74411.32,0.5,0.00149,0.0,0.24633]
[1776353112677,59.58,74398.39,0.5,0.00147,0.0,0.24317]
[1776353117712,59.58,74402.22,0.5,0.00148,0.0,0.2441]
[1776353122750,59.58,74405.0,0.5,0.00148,0.0,0.24478]
[1776353127785,59.58,74402.78,0.5,0.00148,0.0,0.24423]
[1776353130808,59.58,74372.35,0.5,0.00143,0.0,0.23691]
[1776353134836,59.58,74358.83,0.5,0.00141,0.0,0.23324]
[1776353139871,59.58,74354.82,0.5,0.0014,0.0,0.2323]
[1776353144906,59.58,74360.99,0.5,0.00141,0.0,0.23375]
[1776353149941,59.58,74363.99,0.5,0.00142,0.0,0.23445]
[1776353154976,59.58,74360.07,0.5,0.00141,0.0,0.23353]
[1776353160028,59.58,74365.27,0.5,0.00142,0.0,0.23475]
[1776353165048,59.58,74368.73,0.5,0.00142,0.0,0.23557]
[1776353170084,59.58,74368.37,0.5,0.00142,0.0,0.23548]
[1776353175119,59.58,74371.4,0.5,0.00143,0.0,0.2362]
[1776353180154,59.58,74369.59,0.5,0.00143,0.0,0.23577]
[1776353185190,59.58,74356.26,0.5,0.00141,0.0,0.23264]
[1776353190225,59.58,74353.79,0.5,0.0014,0.0,0.23206]
[1776353195260,59.58,74349.78,0.5,0.00139,0.0,0.23065]
[1776353200295,59.58,74347.3,0.5,0.00139,0.0,0.23008]
[1776353205330,59.58,74358.51,0.5,0.00141,0.0,0.23268]
[1776353210365,59.58,74370.29,0.5,0.00142,0.0,0.23545]
[1776353215399,59.58,74369.48,0.5,0.00142,0.0,0.23526]
[1776353220435,59.58,74373.72,0.5,0.00143,0.0,0.23626]
[1776353225470,59.58,74368.88,0.5,0.00142,0.0,0.23512]
[1776353230979,59.58,74370.87,0.5,0.00142,0.0,0.23559]
[1776353239812,59.58,74389.23,0.5,0.00145,0.0,0.23996]
[1776353245610,59.58,74382.46,0.5,0.00144,0.0,0.23834]
[1776353250645,59.58,74386.57,0.5,0.00145,0.0,0.23933]
[1776353255680,59.58,74383.51,0.5,0.00144,0.0,0.2381]
[1776353260715,59.58,74385.47,0.5,0.00144,0.0,0.23857]
[1776353265750,59.58,74380.09,0.5,0.00144,0.0,0.23729]
[1776353270785,59.58,74373.78,0.5,0.00143,0.0,0.23579]
[1776353275820,59.58,74367.36,0.5,0.00142,0.0,0.23428]
[1776353280856,59.58,74373.53,0.5,0.00143,0.0,0.23573]
[1776353285894,59.58,74363.6,0.5,0.00141,0.0,0.2334]
[1776353290929,59.58,74359.72,0.5,0.0014,0.0,0.23249]
[1776353295965,59.58,74359.44,0.5,0.0014,0.0,0.23242]
[1776353301001,59.58,74343.43,0.5,0.00138,0.0,0.22871]
[1776353306036,59.58,74331.0,0.5,0.00136,0.0,0.22586]
[1776353311071,59.58,74331.1,0.5,0.00136,0.0,0.22542]
[1776353316106,59.58,74315.72,0.5,0.00134,0.0,0.22194]
[1776353319622,59.58,74300.79,0.5,0.00131,0.0,0.21861]
[1776353325592,59.58,74296.91,0.5,0.00131,0.0,0.21776]
[1776353326185,59.58,74275.45,0.5,0.00128,0.0,0.21307]
[1776353331227,59.58,74275.95,0.5,0.00128,0.0,0.21317]
[1776353336262,59.58,74285.54,0.5,0.00129,0.0,0.21526]
[1776353341296,59.58,74278.27,0.5,0.00128,0.0,0.21368]
[1776353346332,59.58,74268.26,0.5,0.00127,0.0,0.21152]
[1776353349353,59.58,74253.48,0.5,0.00125,0.0,0.20836]
[1776353354387,59.58,74255.34,0.5,0.00125,0.0,0.20875]
[1776353359422,59.58,74266.44,0.5,0.00127,0.0,0.21112]
[1776353364458,59.58,74262.36,0.5,0.00126,0.0,0.21025]
[1776353369474,59.58,74255.28,0.5,0.00125,0.0,0.20874]
[1776353370020,59.58,74235.13,0.5,0.00122,0.0,0.2045]
[1776353371514,59.58,74254.18,0.5,0.00125,0.0,0.20807]
[1776353375543,59.58,74237.7,0.5,0.00122,0.0,0.2046]
[1776353380582,59.58,74220.99,0.5,0.0012,0.0,0.20113]
[1776353385617,59.58,74217.82,0.5,0.0012,0.0,0.20048]
[1776353390705,59.58,74204.36,0.5,0.00118,0.0,0.19774]
[1776353396996,59.58,74208.64,0.5,0.00119,0.0,0.19861]
[1776353401735,59.58,74185.69,0.5,0.00116,0.0,0.19399]
[1776353406771,59.58,74199.74,0.5,0.00117,0.0,0.1968]
[1776353411806,59.58,74201.47,0.5,0.00118,0.0,0.19715]
[1776353413821,59.58,74217.85,0.5,0.0012,0.0,0.20049]
[1776353418856,59.58,74225.55,0.5,0.00121,0.0,0.20207]
[1776353423899,59.58,74228.14,0.5,0.00121,0.0,0.20261]
[1776353428934,59.58,74223.54,0.5,0.00121,0.0,0.20166]
[1776353433969,59.58,74221.01,0.5,0.0012,0.0,0.20071]
[1776353439004,59.58,74225.92,0.5,0.00121,0.0,0.20172]
[1776353444039,59.58,74230.74,0.5,0.00121,0.0,0.20272]
[1776353449091,59.58,74229.01,0.5,0.00121,0.0,0.20236]
[1776353454131,59.58,74229.44,0.5,0.00121,0.0,0.20245]
[1776353459166,59.58,74230.66,0.5,0.00121,0.0,0.2027]
[1776353464201,59.58,74239.21,0.5,0.00122,0.0,0.20448]
[1776353469235,59.58,74232.82,0.5,0.00122,0.0,0.20315]
[1776353474270,59.58,74232.87,0.5,0.00122,0.0,0.20316]
[1776353479307,59.58,74236.75,0.5,0.00122,0.0,0.20397]
[1776353484341,59.58,74236.68,0.5,0.00122,0.0,0.20395]
[1776353489376,59.58,74241.95,0.5,0.00123,0.0,0.20505]
[1776353494411,59.58,74241.46,0.5,0.00122,0.0,0.20452]
[1776353499446,59.58,74231.9,0.5,0.00121,0.0,0.20253]
[1776353504481,59.58,74229.45,0.5,0.00121,0.0,0.20202]
[1776353510523,59.58,74229.24,0.5,0.00121,0.0,0.20198]
[1776353512746,59.58,74245.15,0.5,0.00123,0.0,0.20529]
[1776353518579,59.58,74247.7,0.5,0.00123,0.0,0.20582]
[1776353523614,59.58,74246.02,0.5,0.00123,0.0,0.20547]
[1776353528649,59.58,74233.04,0.5,0.00121,0.0,0.20276]
[1776353533684,59.58,74242.35,0.5,0.00123,0.0,0.2047]
[1776353538719,59.58,74242.65,0.5,0.00123,0.0,0.20477]
[1776353543754,59.58,74245.99,0.5,0.00123,0.0,0.20546]
[1776353548792,59.58,74261.48,0.5,0.00125,0.0,0.20874]
[1776353553828,59.58,74254.69,0.5,0.00124,0.0,0.20686]
[1776353558865,59.58,74271.0,0.5,0.00126,0.0,0.21033]
[1776353561218,59.58,74291.97,0.5,0.00129,0.0,0.21486]
[1776353563905,59.58,74275.79,0.5,0.00127,0.0,0.21135]
[1776353567933,59.58,74260.79,0.5,0.00125,0.0,0.20815]
[1776353572968,59.58,74247.07,0.5,0.00123,0.0,0.20526]
[1776353578003,59.58,74246.58,0.5,0.00123,0.0,0.20515]
[1776353583039,59.58,74257.91,0.5,0.00124,0.0,0.20754]
[1776353588074,59.58,74254.78,0.5,0.00124,0.0,0.20688]
[1776353593108,59.58,74249.85,0.5,0.00123,0.0,0.20584]
[1776353598144,59.58,74259.36,0.5,0.00125,0.0,0.20785]
[1776353603179,59.58,74259.02,0.5,0.00125,0.0,0.20777]
[1776353608216,59.58,74248.01,0.5,0.00123,0.0,0.20545]
[1776353613251,59.58,74237.44,0.5,0.00121,0.0,0.20281]
[1776353618287,59.58,74239.5,0.5,0.00122,0.0,0.20324]
[1776353623322,59.58,74231.73,0.5,0.00121,0.0,0.20163]
[1776353626343,59.58,74214.33,0.5,0.00118,0.0,0.19807]
[1776353631378,59.58,74211.31,0.5,0.00118,0.0,0.19746]
[1776353636417,59.58,74213.06,0.5,0.00118,0.0,0.19781]
[1776353641448,59.58,74208.9,0.5,0.00118,0.0,0.19697]
[1776353646483,59.58,74202.12,0.5,0.00117,0.0,0.1956]
[1776353649831,59.58,74217.93,0.5,0.00119,0.0,0.1988]
[1776353655546,59.58,74227.45,0.5,0.0012,0.0,0.20075]
[1776353660586,59.58,74229.07,0.5,0.0012,0.0,0.20109]
[1776353665621,59.58,74235.11,0.5,0.00121,0.0,0.20233]
[1776353670655,59.58,74252.52,0.5,0.00123,0.0,0.20596]
[1776353675690,59.58,74249.47,0.5,0.00123,0.0,0.20489]
[1776353680726,59.58,74238.89,0.5,0.00121,0.0,0.20268]
[1776353685761,59.58,74240.09,0.5,0.00121,0.0,0.20293]
[1776353690797,59.58,74223.1,0.5,0.00119,0.0,0.19943]
[1776353695832,59.58,74218.37,0.5,0.00119,0.0,0.19847]
[1776353700867,59.58,74227.82,0.5,0.0012,0.0,0.2004]
[1776353703888,59.58,74242.3,0.5,0.00122,0.0,0.20339]
[1776353708923,59.58,74234.23,0.5,0.00121,0.0,0.20172]
[1776353713957,59.58,74244.95,0.5,0.00122,0.0,0.20394]
[1776353718993,59.58,74247.32,0.5,0.00122,0.0,0.20444]
[1776353722014,59.58,74229.84,0.5,0.0012,0.0,0.20082]
[1776353727049,59.58,74223.99,0.5,0.00119,0.0,0.19962]
[1776353732084,59.58,74223.8,0.5,0.00119,0.0,0.19915]
[1776353736111,59.58,74239.05,0.5,0.00121,0.0,0.20229]
[1776353741147,59.58,74246.15,0.5,0.00122,0.0,0.20376]
[1776353747192,59.58,74246.4,0.5,0.00122,0.0,0.20381]
[1776353753233,59.58,74241.34,0.5,0.00121,0.0,0.20276]
[1776353759276,59.58,74241.59,0.5,0.00121,0.0,0.20281]
[1776353764313,59.58,74233.15,0.5,0.0012,0.0,0.20107]
[1776353769347,59.58,74240.79,0.5,0.00121,0.0,0.20265]
[1776353774386,59.58,74246.33,0.5,0.00122,0.0,0.2038]
[1776353779428,59.58,74234.61,0.5,0.0012,0.0,0.20137]
[1776353785468,59.58,74226.59,0.5,0.00119,0.0,0.19972]
[1776353790503,59.58,74210.23,0.5,0.00117,0.0,0.1964]
[1776353795538,59.58,74214.59,0.5,0.00118,0.0,0.19686]
[1776353800573,59.58,74212.76,0.5,0.00117,0.0,0.19649]
[1776353804607,59.58,74236.34,0.5,0.0012,0.0,0.2013]
[1776353805424,59.58,74236.34,0.5,0.0012,0.0,0.2013]
[1776353805537,59.58,74236.34,0.5,0.0012,0.0,0.2013]
[1776353805619,59.58,74272.91,0.5,0.00125,0.0,0.20896]
[1776353806628,59.58,74327.3,0.5,0.00133,0.0,0.22083]
[1776353806975,59.58,74327.3,0.5,0.00133,0.0,0.22083]
[1776353807321,59.58,74327.3,0.5,0.00133,0.0,0.22083]
[1776353807459,59.58,74327.3,0.5,0.00133,0.0,0.22083]
[1776353807637,59.58,74343.56,0.5,0.00136,0.0,0.2245]
[1776353808238,59.58,74343.56,0.5,0.00136,0.0,0.2245]
[1776353808586,59.58,74343.56,0.5,0.00136,0.0,0.2245]
[1776353809391,59.58,74339.12,0.5,0.00135,0.0,0.22349]
[1776353809547,59.58,74339.12,0.5,0.00135,0.0,0.22349]
[1776353809603,59.58,74339.12,0.5,0.00135,0.0,0.22349]
[1776353809668,59.58,74329.68,0.5,0.00133,0.0,0.22137]
[1776353810044,59.58,74329.68,0.5,0.00133,0.0,0.22137]
[1776353810545,59.58,74329.68,0.5,0.00133,0.0,0.22137]
[1776353810622,59.58,74329.68,0.5,0.00133,0.0,0.22137]
[1776353811053,59.58,74323.9,0.5,0.00133,0.0,0.22007]
[1776353811219,59.58,74323.9,0.5,0.00133,0.0,0.22007]
[1776353811603,59.58,74323.9,0.5,0.00133,0.0,0.22007]
[1776353812049,59.58,74321.92,0.5,0.00132,0.0,0.21963]
[1776353812131,59.58,74321.92,0.5,0.00132,0.0,0.21963]
[1776353812553,59.58,74321.92,0.5,0.00132,0.0,0.21963]
[1776353812679,59.58,74345.06,0.5,0.00136,0.0,0.22484]
[1776353812949,59.58,74345.06,0.5,0.00136,0.0,0.22484]
[1776353813740,59.58,74345.06,0.5,0.00136,0.0,0.22484]
[1776353813691,59.58,74398.07,0.5,0.00144,0.0,0.23717]
[1776353814274,59.58,74398.07,0.5,0.00144,0.0,0.23717]
[1776353814577,59.58,74398.07,0.5,0.00144,0.0,0.23717]
[1776353814716,59.58,74398.07,0.5,0.00144,0.0,0.23717]
[1776353814763,59.58,74432.71,0.5,0.00149,0.0,0.24554]
[1776353815307,59.58,74432.71,0.5,0.00149,0.0,0.24554]
[1776353815570,59.58,74432.71,0.5,0.00149,0.0,0.24554]
[1776353815728,59.58,74477.59,0.5,0.00157,0.0,0.25678]
[1776353815957,59.58,74477.59,0.5,0.00157,0.0,0.25678]
[1776353816179,59.58,74477.59,0.5,0.00157,0.0,0.25678]
[1776353816385,59.58,74477.59,0.5,0.00157,0.0,0.25678]
[1776353816557,59.58,74477.59,0.5,0.00157,0.0,0.25678]
[1776353816733,59.58,74496.94,0.5,0.0016,0.0,0.26176]
[1776353817168,59.58,74496.94,0.5,0.0016,0.0,0.26176]
[1776353817592,59.58,74496.94,0.5,0.0016,0.0,0.26176]
[1776353817862,59.58,74496.94,0.5,0.0016,0.0,0.26176]
[1776353818038,59.58,74489.44,0.5,0.00159,0.0,0.25982]
[1776353818738,59.58,74489.44,0.5,0.00159,0.0,0.25982]
[1776353819094,59.58,74497.03,0.5,0.0016,0.0,0.26178]
[1776353819796,59.58,74497.03,0.5,0.0016,0.0,0.26178]
[1776353820091,59.58,74494.37,0.5,0.0016,0.0,0.26109]
[1776353820310,59.58,74494.37,0.5,0.0016,0.0,0.26109]
[1776353820577,59.58,74494.37,0.5,0.0016,0.0,0.26109]
[1776353820761,59.58,74519.33,0.5,0.00164,0.0,0.26763]
[1776353821467,59.58,74519.33,0.5,0.00164,0.0,0.26763]
[1776353821672,59.58,74519.33,0.5,0.00164,0.0,0.26763]
[1776353821852,59.58,74557.11,0.5,0.00171,0.0,0.27779]
[1776353822387,59.58,74557.11,0.5,0.00171,0.0,0.27779]
[1776353822594,59.58,74557.11,0.5,0.00171,0.0,0.27779]
[1776353822709,59.58,74557.11,0.5,0.00171,0.0,0.27779]
[1776353822777,59.58,74561.91,0.5,0.00171,0.0,0.27911]
[1776353823104,59.58,74561.91,0.5,0.00171,0.0,0.27911]
[1776353823413,59.58,74561.91,0.5,0.00171,0.0,0.27911]
[1776353823679,59.58,74561.91,0.5,0.00171,0.0,0.27911]
[1776353823790,59.58,74572.21,0.5,0.00173,0.0,0.28195]
[1776353824420,59.58,74572.21,0.5,0.00173,0.0,0.28195]
[1776353824621,59.58,74572.21,0.5,0.00173,0.0,0.28195]
[1776353825284,59.58,74570.02,0.5,0.00173,0.0,0.28134]
[1776353825457,59.58,74570.02,0.5,0.00173,0.0,0.28134]
[1776353825606,59.58,74570.02,0.5,0.00173,0.0,0.28134]
[1776353825669,59.58,74570.02,0.5,0.00173,0.0,0.28134]
[1776353825800,59.58,74567.66,0.5,0.00173,0.0,0.28069]
[1776353826114,59.58,74567.66,0.5,0.00173,0.0,0.28069]
[1776353826455,59.58,74567.66,0.5,0.00173,0.0,0.28069]
[1776353826611,59.58,74567.66,0.5,0.00173,0.0,0.28069]
[1776353826815,59.58,74567.66,0.5,0.00173,0.0,0.28069]
[1776353827019,59.58,74567.66,0.5,0.00173,0.0,0.28069]
[1776353826842,59.58,74562.51,0.5,0.00172,0.0,0.27927]
[1776353827787,59.58,74562.51,0.5,0.00172,0.0,0.27927]
[1776353827839,59.58,74579.82,0.5,0.00175,0.0,0.28406]
[1776353828257,59.58,74579.82,0.5,0.00175,0.0,0.28406]
[1776353828847,59.58,74565.64,0.5,0.00172,0.0,0.28013]
[1776353829252,59.58,74565.64,0.5,0.00172,0.0,0.28013]
[1776353829620,59.58,74565.64,0.5,0.00172,0.0,0.28013]
[1776353829828,59.58,74565.64,0.5,0.00172,0.0,0.28013]
[1776353829878,59.58,74565.64,0.5,0.00172,0.0,0.28013]
[1776353829953,59.58,74539.12,0.5,0.00167,0.0,0.27291]
[1776353830192,59.58,74539.12,0.5,0.00167,0.0,0.27291]
[1776353830320,59.58,74539.12,0.5,0.00167,0.0,0.27291]
[1776353830628,59.58,74539.12,0.5,0.00167,0.0,0.27291]
[1776353830681,59.58,74539.12,0.5,0.00167,0.0,0.27291]
[1776353830871,59.58,74538.12,0.5,0.00167,0.0,0.27264]
[1776353831140,59.58,74538.12,0.5,0.00167,0.0,0.27264]
[1776353831389,59.58,74538.12,0.5,0.00167,0.0,0.27264]
[1776353831679,59.58,74538.12,0.5,0.00167,0.0,0.27264]
[1776353831730,59.58,74538.12,0.5,0.00167,0.0,0.27264]
[1776353831885,59.58,74557.1,0.5,0.00171,0.0,0.27779]
[1776353832022,59.58,74557.1,0.5,0.00171,0.0,0.27779]
[1776353832279,59.58,74557.1,0.5,0.00171,0.0,0.27779]
[1776353832678,59.58,74557.1,0.5,0.00171,0.0,0.27779]
[1776353832892,59.58,74583.55,0.5,0.00175,0.0,0.2851]
[1776353833513,59.58,74583.55,0.5,0.00175,0.0,0.2851]
[1776353833703,59.58,74583.55,0.5,0.00175,0.0,0.2851]
[1776353833832,59.58,74583.55,0.5,0.00175,0.0,0.2851]
[1776353833906,59.58,74588.22,0.5,0.00176,0.0,0.28641]
[1776353834555,59.58,74588.22,0.5,0.00176,0.0,0.28641]
[1776353834731,59.58,74588.22,0.5,0.00176,0.0,0.28641]
[1776353834910,59.58,74588.96,0.5,0.00177,0.0,0.28662]
[1776353835934,59.58,74575.39,0.5,0.00174,0.0,0.28283]
[1776353836321,59.58,74575.39,0.5,0.00174,0.0,0.28283]
[1776353836818,59.58,74575.39,0.5,0.00174,0.0,0.28283]
[1776353836849,59.58,74575.39,0.5,0.00174,0.0,0.28283]
[1776353836935,59.58,74599.34,0.5,0.00178,0.0,0.28955]
[1776353837133,59.58,74599.34,0.5,0.00178,0.0,0.28955]
[1776353837725,59.58,74599.34,0.5,0.00178,0.0,0.28955]
[1776353837944,59.58,74627.91,0.5,0.00184,0.0,0.29775]
[1776353838311,59.58,74627.91,0.5,0.00184,0.0,0.29775]
[1776353838442,59.58,74627.91,0.5,0.00184,0.0,0.29775]
[1776353838660,59.58,74627.91,0.5,0.00184,0.0,0.29775]
[1776353838946,59.58,74627.91,0.5,0.00184,0.0,0.29775]
[1776353838953,59.58,74652.89,0.5,0.00189,0.0,0.30508]
[1776353839145,59.58,74652.89,0.5,0.00189,0.0,0.30508]
[1776353839352,59.58,74652.89,0.5,0.00189,0.0,0.30508]
[1776353839962,59.58,74665.82,0.5,0.00191,0.0,0.30894]
[1776353841988,59.58,74689.44,0.5,0.00196,0.0,0.31609]
[1776353844021,59.58,74706.74,0.5,0.002,0.0,0.32143]
[1776353844575,59.58,74706.74,0.5,0.002,0.0,0.32143]
[1776353845012,59.58,74765.38,0.5,0.00213,0.0,0.34008]
[1776353845144,59.58,74765.38,0.5,0.00213,0.0,0.34008]
[1776353845170,59.58,74765.38,0.5,0.00213,0.0,0.34008]
[1776353845578,59.58,74765.38,0.5,0.00213,0.0,0.34008]
[1776353846610,59.58,74763.69,0.5,0.00212,0.0,0.33953]
[1776353847028,59.58,74777.37,0.5,0.00215,0.0,0.34401]
[1776353847800,59.58,74777.37,0.5,0.00215,0.0,0.34401]
[1776353848035,59.58,74801.13,0.5,0.00221,0.0,0.35192]
[1776353848181,59.58,74801.13,0.5,0.00221,0.0,0.35192]
[1776353848305,59.58,74801.13,0.5,0.00221,0.0,0.35192]
[1776353848512,59.58,74801.13,0.5,0.00221,0.0,0.35192]
[1776353848824,59.58,74801.13,0.5,0.00221,0.0,0.35192]
[1776353849177,59.58,74801.13,0.5,0.00221,0.0,0.35192]
[1776353849276,59.58,74801.13,0.5,0.00221,0.0,0.35192]
[1776353849497,59.58,74801.13,0.5,0.00221,0.0,0.35192]
[1776353849913,59.58,74801.13,0.5,0.00221,0.0,0.35192]
[1776353850060,59.58,74836.97,0.5,0.00229,0.0,0.36413]
[1776353850311,59.58,74836.97,0.5,0.00229,0.0,0.36413]
[1776353850510,59.58,74836.97,0.5,0.00229,0.0,0.36413]
[1776353851432,59.58,74836.97,0.5,0.00229,0.0,0.36413]
[1776353851614,59.58,74836.97,0.5,0.00229,0.0,0.36413]
[1776353852119,59.58,74836.06,0.5,0.00228,0.0,0.36313]
[1776353852390,59.58,74836.06,0.5,0.00228,0.0,0.36313]
[1776353852627,59.58,74836.06,0.5,0.00228,0.0,0.36313]
[1776353852669,59.58,74836.06,0.5,0.00228,0.0,0.36313]
[1776353853497,59.58,74845.02,0.5,0.0023,0.0,0.36623]
[1776353853595,59.58,74845.02,0.5,0.0023,0.0,0.36623]
[1776353853833,59.58,74845.02,0.5,0.0023,0.0,0.36623]
[1776353853880,59.58,74845.02,0.5,0.0023,0.0,0.36623]
[1776353854039,59.58,74860.39,0.5,0.00234,0.0,0.37161]
[1776353854333,59.58,74860.39,0.5,0.00234,0.0,0.37161]
[1776353854555,59.58,74860.39,0.5,0.00234,0.0,0.37161]
[1776353854904,59.58,74860.39,0.5,0.00234,0.0,0.37161]
[1776353854954,59.58,74860.39,0.5,0.00234,0.0,0.37161]
[1776353855343,59.58,74862.22,0.5,0.00235,0.0,0.37226]
[1776353856025,59.58,74862.22,0.5,0.00235,0.0,0.37226]
[1776353856346,59.58,74857.82,0.5,0.00233,0.0,0.37071]
[1776353856404,59.58,74857.82,0.5,0.00233,0.0,0.37071]
[1776353856886,59.58,74857.82,0.5,0.00233,0.0,0.37071]
[1776353857318,59.58,74867.28,0.5,0.00236,0.0,0.37405]
[1776353857531,59.58,74867.28,0.5,0.00236,0.0,0.37405]
[1776353857606,59.58,74867.28,0.5,0.00236,0.0,0.37405]
[1776353857857,59.58,74867.28,0.5,0.00236,0.0,0.37405]
[1776353857908,59.58,74842.59,0.5,0.0023,0.0,0.36539]
[1776353858494,59.58,74842.59,0.5,0.0023,0.0,0.36539]
[1776353858866,59.58,74842.59,0.5,0.0023,0.0,0.36539]
[1776353858932,59.58,74842.59,0.5,0.0023,0.0,0.36539]
[1776353859370,59.58,74842.67,0.5,0.0023,0.0,0.36542]
[1776353859598,59.58,74842.67,0.5,0.0023,0.0,0.36542]
[1776353859852,59.58,74842.67,0.5,0.0023,0.0,0.36542]
[1776353859938,59.58,74842.67,0.5,0.0023,0.0,0.36542]
[1776353860028,59.58,74857.36,0.5,0.00233,0.0,0.37055]
[1776353860394,59.58,74857.36,0.5,0.00233,0.0,0.37055]
[1776353860466,59.58,74834.44,0.5,0.00228,0.0,0.36257]
[1776353861352,59.58,74834.44,0.5,0.00228,0.0,0.36257]
[1776353861845,59.58,74834.44,0.5,0.00228,0.0,0.36257]
[1776353861907,59.58,74800.85,0.5,0.0022,0.0,0.35115]
[1776353862358,59.58,74800.85,0.5,0.0022,0.0,0.35115]
[1776353862586,59.58,74800.85,0.5,0.0022,0.0,0.35115]
[1776353862789,59.58,74800.85,0.5,0.0022,0.0,0.35115]
[1776353862885,59.58,74816.86,0.5,0.00224,0.0,0.35656]
[1776353863795,59.58,74816.86,0.5,0.00224,0.0,0.35656]
[1776353863933,59.58,74816.86,0.5,0.00224,0.0,0.35656]
[1776353863960,59.58,74851.52,0.5,0.00232,0.0,0.3685]
[1776353864458,59.58,74851.52,0.5,0.00232,0.0,0.3685]
[1776353864578,59.58,74851.52,0.5,0.00232,0.0,0.3685]
[1776353864650,59.58,74851.52,0.5,0.00232,0.0,0.3685]
[1776353864734,59.58,74870.23,0.5,0.00236,0.0,0.37509]
[1776353866881,59.58,74877.5,0.5,0.00238,0.0,0.37768]
[1776353868301,59.58,74861.5,0.5,0.00234,0.0,0.372]
[1776353869347,59.58,74866.11,0.5,0.00235,0.0,0.37363]
[1776353870818,59.58,74864.45,0.5,0.00235,0.0,0.37304]
[1776353871354,59.58,74864.29,0.5,0.00235,0.0,0.37299]
[1776353873062,59.58,74876.05,0.5,0.00238,0.0,0.37716]
[1776353874497,59.58,74864.88,0.5,0.00235,0.0,0.3732]
[1776353876016,59.58,74860.55,0.5,0.00234,0.0,0.37167]
[1776353879230,59.58,74867.41,0.5,0.00236,0.0,0.37409]
[1776353879878,59.58,74867.41,0.5,0.00236,0.0,0.37409]
[1776353882435,59.58,74877.7,0.5,0.00238,0.0,0.37775]
[1776353883753,59.58,74870.55,0.5,0.00237,0.0,0.3752]
[1776353885431,59.58,74855.75,0.5,0.00233,0.0,0.36998]
[1776353885450,59.58,74855.75,0.5,0.00233,0.0,0.36998]
[1776353885858,59.58,74855.75,0.5,0.00233,0.0,0.36998]
[1776353885918,59.58,74855.75,0.5,0.00233,0.0,0.36998]
[1776353886302,59.58,74847.92,0.5,0.00231,0.0,0.36724]
[1776353886657,59.58,74867.29,0.5,0.00236,0.0,0.37405]
[1776353887363,59.58,74867.29,0.5,0.00236,0.0,0.37405]
[1776353888413,59.58,74836.99,0.5,0.00229,0.0,0.36345]
[1776353890508,59.58,74825.77,0.5,0.00226,0.0,0.35959]
[1776353890619,59.58,74825.77,0.5,0.00226,0.0,0.35959]
[1776353892102,59.58,74850.46,0.5,0.00232,0.0,0.36813]
[1776353892443,59.58,74834.97,0.5,0.00228,0.0,0.36275]
[1776353893450,59.58,74819.49,0.5,0.00224,0.0,0.35745]
[1776353894457,59.58,74804.05,0.5,0.00221,0.0,0.35223]
[1776353896985,59.58,74799.71,0.5,0.0022,0.0,0.35077]
[1776353897817,59.58,74786.53,0.5,0.00217,0.0,0.34638]
[1776353897827,59.58,74764.36,0.5,0.00212,0.0,0.3391]
[1776353898498,59.58,74764.36,0.5,0.00212,0.0,0.3391]
[1776353899511,59.58,74724.82,0.5,0.00203,0.0,0.32645]
[1776353900738,59.58,74724.82,0.5,0.00203,0.0,0.32645]
[1776353900804,59.58,74724.82,0.5,0.00203,0.0,0.32645]
[1776353901060,59.58,74724.82,0.5,0.00203,0.0,0.32645]
[1776353901254,59.58,74718.29,0.5,0.00202,0.0,0.3244]
[1776353901867,59.58,74718.29,0.5,0.00202,0.0,0.3244]
[1776353901952,59.58,74708.27,0.5,0.002,0.0,0.32128]
[1776353902331,59.58,74708.27,0.5,0.002,0.0,0.32128]
[1776353902835,59.58,74708.27,0.5,0.002,0.0,0.32128]
[1776353903240,59.58,74696.81,0.5,0.00197,0.0,0.31774]
[1776353903297,59.58,74696.81,0.5,0.00197,0.0,0.31774]
[1776353903739,59.58,74696.81,0.5,0.00197,0.0,0.31774]
[1776353903834,59.58,74696.81,0.5,0.00197,0.0,0.31774]
[1776353904243,59.58,74695.92,0.5,0.00197,0.0,0.31746]
[1776353904295,59.58,74695.92,0.5,0.00197,0.0,0.31746]
[1776353904747,59.58,74695.92,0.5,0.00197,0.0,0.31746]
[1776353904865,59.58,74695.92,0.5,0.00197,0.0,0.31746]
[1776353905247,59.58,74696.33,0.5,0.00197,0.0,0.31759]
[1776353905306,59.58,74696.33,0.5,0.00197,0.0,0.31759]
[1776353905750,59.58,74696.33,0.5,0.00197,0.0,0.31759]
[1776353905985,59.58,74696.33,0.5,0.00197,0.0,0.31759]
[1776353906248,59.58,74698.27,0.5,0.00198,0.0,0.31819]
[1776353906306,59.58,74698.27,0.5,0.00198,0.0,0.31819]
[1776353906756,59.58,74698.27,0.5,0.00198,0.0,0.31819]
[1776353906901,59.58,74698.27,0.5,0.00198,0.0,0.31819]
[1776353907008,59.58,74698.27,0.5,0.00198,0.0,0.31819]
[1776353907295,59.58,74699.34,0.5,0.00198,0.0,0.31852]
[1776353907353,59.58,74699.34,0.5,0.00198,0.0,0.31852]
[1776353907758,59.58,74699.34,0.5,0.00198,0.0,0.31852]
[1776353907788,59.58,74699.34,0.5,0.00198,0.0,0.31852]
[1776353908410,59.58,74707.79,0.5,0.002,0.0,0.32113]
[1776353908485,59.58,74707.79,0.5,0.002,0.0,0.32113]
[1776353908763,59.58,74707.79,0.5,0.002,0.0,0.32113]
[1776353908874,59.58,74694.61,0.5,0.00197,0.0,0.31706]
[1776353909457,59.58,74694.61,0.5,0.00197,0.0,0.31706]
[1776353909765,59.58,74694.61,0.5,0.00197,0.0,0.31706]
[1776353909809,59.58,74694.61,0.5,0.00197,0.0,0.31706]
[1776353909982,59.58,74694.61,0.5,0.00197,0.0,0.31706]
[1776353910160,59.58,74696.8,0.5,0.00197,0.0,0.31773]
[1776353910812,59.58,74696.8,0.5,0.00197,0.0,0.31773]
[1776353910879,59.58,74701.05,0.5,0.00198,0.0,0.31904]
[1776353911270,59.58,74701.05,0.5,0.00198,0.0,0.31904]
[1776353911321,59.58,74701.05,0.5,0.00198,0.0,0.31904]
[1776353911775,59.58,74701.05,0.5,0.00198,0.0,0.31904]
[1776353911829,59.58,74701.31,0.5,0.00198,0.0,0.3185]
[1776353912396,59.58,74701.31,0.5,0.00198,0.0,0.3185]
[1776353912960,59.58,74701.31,0.5,0.00198,0.0,0.3185]
[1776353913522,59.58,74705.53,0.5,0.00199,0.0,0.31981]
[1776353913783,59.58,74705.53,0.5,0.00199,0.0,0.31981]
[1776353913855,59.58,74705.53,0.5,0.00199,0.0,0.31981]
[1776353913884,59.58,74707.26,0.5,0.00199,0.0,0.32034]
[1776353914273,59.58,74707.26,0.5,0.00199,0.0,0.32034]
[1776353914639,59.58,74732.74,0.5,0.00205,0.0,0.32832]
[1776353916180,59.58,74744.68,0.5,0.00207,0.0,0.33211]
[1776353916755,59.58,74744.68,0.5,0.00207,0.0,0.33211]
[1776353916809,59.58,74761.73,0.5,0.00211,0.0,0.3376]
[1776353918589,59.58,74763.36,0.5,0.00211,0.0,0.33813]
[1776353919046,59.58,74763.36,0.5,0.00211,0.0,0.33813]
[1776353919172,59.58,74763.17,0.5,0.00211,0.0,0.33806]
[1776353919677,59.58,74766.61,0.5,0.00212,0.0,0.33918]
[1776353924110,59.58,74770.3,0.5,0.00213,0.0,0.34038]
[1776353925030,59.58,74764.36,0.5,0.00211,0.0,0.33845]
[1776353925108,59.58,74748.44,0.5,0.00208,0.0,0.33331]
[1776353929488,59.58,74747.46,0.5,0.00208,0.0,0.333]
[1776353929742,59.58,74745.66,0.5,0.00207,0.0,0.33242]
[1776353931487,59.58,74745.53,0.5,0.00207,0.0,0.33238]
[1776353931983,59.58,74745.53,0.5,0.00207,0.0,0.33238]
[1776353931996,59.58,74743.4,0.5,0.00207,0.0,0.3317]
[1776353937800,59.58,74733.53,0.5,0.00205,0.0,0.32857]
[1776353942835,59.58,74740.56,0.5,0.00206,0.0,0.3308]
[1776353944849,59.58,74725.65,0.5,0.00203,0.0,0.32608]
[1776353946272,59.58,74718.99,0.5,0.00202,0.0,0.32399]
[1776353946662,59.58,74718.99,0.5,0.00202,0.0,0.32399]
[1776353947636,59.58,74733.64,0.5,0.00205,0.0,0.3286]
[1776353947874,59.58,74733.99,0.5,0.00205,0.0,0.32871]
[1776353949317,59.58,74736.22,0.5,0.00205,0.0,0.32942]
[1776353949888,59.58,74729.36,0.5,0.00204,0.0,0.32725]
[1776353950312,59.58,74729.36,0.5,0.00204,0.0,0.32725]
[1776353950895,59.58,74735.09,0.5,0.00205,0.0,0.32906]
[1776353951943,59.58,74735.09,0.5,0.00205,0.0,0.32906]
[1776353952024,59.58,74734.76,0.5,0.00205,0.0,0.32895]
[1776353952913,59.58,74716.57,0.5,0.00201,0.0,0.32323]
[1776353953923,59.58,74690.18,0.5,0.00196,0.0,0.31509]
[1776353957874,59.58,74682.06,0.5,0.00194,0.0,0.31262]
[1776353957950,59.58,74686.93,0.5,0.00195,0.0,0.3141]
[1776353961101,59.58,74692.3,0.5,0.00196,0.0,0.31574]
[1776353961201,59.58,74710.94,0.5,0.002,0.0,0.32148]
[1776353966006,59.58,74670.99,0.5,0.00192,0.0,0.30928]
[1776353971049,59.58,74677.69,0.5,0.00193,0.0,0.31069]
[1776353976088,59.58,74675.35,0.5,0.00192,0.0,0.30998]
[1776353979107,59.58,74690.46,0.5,0.00195,0.0,0.31456]
[1776353984142,59.58,74697.67,0.5,0.00197,0.0,0.31677]
[1776353984318,59.58,74697.67,0.5,0.00197,0.0,0.31677]
[1776353987402,59.58,74694.81,0.5,0.00196,0.0,0.31589]
[1776353987990,59.58,74694.81,0.5,0.00196,0.0,0.31589]
[1776353990468,59.58,74683.1,0.5,0.00194,0.0,0.31232]
[1776353991056,59.58,74683.1,0.5,0.00194,0.0,0.31232]
[1776353992199,59.58,74667.32,0.5,0.00191,0.0,0.30758]
[1776353992787,59.58,74667.32,0.5,0.00191,0.0,0.30758]
[1776353993206,59.58,74667.77,0.5,0.00191,0.0,0.30771]
[1776353995177,59.58,74667.98,0.5,0.00191,0.0,0.30777]
[1776353995220,59.58,74667.5,0.5,0.00191,0.0,0.30763]
[1776353995580,59.58,74667.5,0.5,0.00191,0.0,0.30763]
[1776353995939,59.58,74667.5,0.5,0.00191,0.0,0.30763]
[1776353996227,59.58,74668.06,0.5,0.00191,0.0,0.3078]
[1776354001279,59.58,74665.58,0.5,0.0019,0.0,0.30706]
[1776354002668,59.58,74665.58,0.5,0.0019,0.0,0.30706]
[1776354002751,59.58,74665.58,0.5,0.0019,0.0,0.30706]
[1776354003227,59.58,74665.58,0.5,0.0019,0.0,0.30706]
[1776354002767,59.58,74664.92,0.5,0.0019,0.0,0.30686]
[1776354003276,59.58,74665.26,0.5,0.0019,0.0,0.30696]
[1776354005715,59.58,74643.15,0.5,0.00186,0.0,0.30042]
[1776354006306,59.58,74627.81,0.5,0.00183,0.0,0.29596]
[1776354009612,59.58,74609.6,0.5,0.00179,0.0,0.29074]
[1776354014393,59.58,74594.46,0.5,0.00177,0.0,0.28645]
[1776354019430,59.58,74594.34,0.5,0.00176,0.0,0.28642]
[1776354022454,59.58,74572.22,0.5,0.00172,0.0,0.28026]
[1776354025216,59.58,74553.47,0.5,0.00169,0.0,0.27514]
[1776354028496,59.58,74568.6,0.5,0.00172,0.0,0.27927]
[1776354031266,59.58,74566.75,0.5,0.00171,0.0,0.27876]
[1776354031348,59.58,74563.47,0.5,0.00171,0.0,0.27786]
[1776354031519,59.58,74567.25,0.5,0.00171,0.0,0.27834]
[1776354036782,59.58,74556.57,0.5,0.00169,0.0,0.27543]
[1776354038797,59.58,74556.5,0.5,0.00169,0.0,0.27541]
[1776354038799,59.58,74556.5,0.5,0.00169,0.0,0.27541]
[1776354039509,59.58,74559.29,0.5,0.0017,0.0,0.27617]
[1776354041598,59.58,74579.47,0.5,0.00173,0.0,0.28171]
[1776354043152,59.58,74579.47,0.5,0.00173,0.0,0.28171]
[1776354045075,59.58,74578.25,0.5,0.00173,0.0,0.28137]
[1776354049069,59.58,74580.11,0.5,0.00173,0.0,0.28188]
[1776354051064,59.58,74581.99,0.5,0.00174,0.0,0.28241]
[1776354056703,59.58,74579.23,0.5,0.00173,0.0,0.28164]
[1776354061738,59.58,74573.15,0.5,0.00172,0.0,0.27996]
[1776354065766,59.58,74591.93,0.5,0.00176,0.0,0.28518]
[1776354068788,59.58,74610.36,0.5,0.00179,0.0,0.29038]
[1776354073822,59.58,74605.24,0.5,0.00178,0.0,0.28892]
[1776354078858,59.58,74605.74,0.5,0.00178,0.0,0.28906]
[1776354083894,59.58,74605.24,0.5,0.00178,0.0,0.28892]
[1776354085909,59.58,74590.14,0.5,0.00175,0.0,0.28468]
[1776354090945,59.58,74579.97,0.5,0.00173,0.0,0.28185]
[1776354094091,59.58,74577.33,0.5,0.00173,0.0,0.28055]
[1776354094903,59.58,74579.21,0.5,0.00173,0.0,0.28107]
[1776354094974,59.58,74555.8,0.5,0.00169,0.0,0.27467]
[1776354097471,59.58,74550.41,0.5,0.00168,0.0,0.27321]
[1776354097889,59.58,74550.41,0.5,0.00168,0.0,0.27321]
[1776354098985,59.58,74547.39,0.5,0.00167,0.0,0.2724]
[1776354099005,59.58,74530.85,0.5,0.00164,0.0,0.26798]
[1776354101022,59.58,74516.04,0.5,0.00162,0.0,0.26408]
[1776354101928,59.58,74516.04,0.5,0.00162,0.0,0.26408]
[1776354103928,59.58,74513.95,0.5,0.00161,0.0,0.26353]
[1776354104110,59.58,74513.95,0.5,0.00161,0.0,0.26353]
[1776354105050,59.58,74531.41,0.5,0.00164,0.0,0.26813]
[1776354105937,59.58,74531.41,0.5,0.00164,0.0,0.26813]
[1776354107959,59.58,74532.24,0.5,0.00165,0.0,0.26835]
[1776354113106,59.58,74533.79,0.5,0.00165,0.0,0.26876]
[1776354118141,59.58,74533.91,0.5,0.00165,0.0,0.26879]
[1776354123176,59.58,74538.04,0.5,0.00166,0.0,0.26989]
[1776354128211,59.58,74545.74,0.5,0.00167,0.0,0.27195]
[1776354130225,59.58,74568.37,0.5,0.00171,0.0,0.27809]
[1776354133249,59.58,74554.81,0.5,0.00169,0.0,0.2744]
[1776354138284,59.58,74556.74,0.5,0.00169,0.0,0.27492]
[1776354143320,59.58,74551.12,0.5,0.00168,0.0,0.2734]
[1776354148086,59.58,74539.6,0.5,0.00166,0.0,0.27031]
[1776354148283,59.58,74539.6,0.5,0.00166,0.0,0.27031]
[1776354148364,59.58,74513.57,0.5,0.00161,0.0,0.26343]
[1776354148666,59.58,74513.57,0.5,0.00161,0.0,0.26343]
[1776354149379,59.58,74498.44,0.5,0.00159,0.0,0.2595]
[1776354149553,59.58,74498.44,0.5,0.00159,0.0,0.2595]
[1776354150510,59.58,74487.32,0.5,0.00157,0.0,0.25665]
[1776354151841,59.58,74501.13,0.5,0.00159,0.0,0.25967]
[1776354152283,59.58,74501.13,0.5,0.00159,0.0,0.25967]
[1776354152398,59.58,74517.92,0.5,0.00162,0.0,0.26403]
[1776354153039,59.58,74517.92,0.5,0.00162,0.0,0.26403]
[1776354154412,59.58,74535.34,0.5,0.00165,0.0,0.26863]
[1776354154814,59.58,74535.34,0.5,0.00165,0.0,0.26863]
[1776354156831,59.58,74531.77,0.5,0.00164,0.0,0.26768]
[1776354158372,59.58,74523.06,0.5,0.00163,0.0,0.26538]
[1776354159802,59.58,74509.79,0.5,0.0016,0.0,0.26191]
[1776354165491,59.58,74505.69,0.5,0.0016,0.0,0.26085]
[1776354170527,59.58,74513.91,0.5,0.00161,0.0,0.26299]
[1776354175562,59.58,74514.17,0.5,0.00161,0.0,0.26305]
[1776354180597,59.58,74523.9,0.5,0.00163,0.0,0.2656]
[1776354184625,59.58,74543.67,0.5,0.00166,0.0,0.27085]
[1776354189660,59.58,74560.27,0.5,0.00169,0.0,0.27533]
[1776354192681,59.58,74544.66,0.5,0.00166,0.0,0.27112]
[1776354196714,59.58,74529.4,0.5,0.00164,0.0,0.26705]
[1776354201754,59.58,74532.41,0.5,0.00164,0.0,0.26785]
[1776354206789,59.58,74541.54,0.5,0.00166,0.0,0.27028]
[1776354211823,59.58,74550.78,0.5,0.00167,0.0,0.27221]
[1776354215853,59.58,74565.86,0.5,0.0017,0.0,0.27629]
[1776354220889,59.58,74557.82,0.5,0.00168,0.0,0.27411]
[1776354225923,59.58,74552.73,0.5,0.00167,0.0,0.27274]
[1776354230958,59.58,74558.33,0.5,0.00168,0.0,0.27425]
[1776354235994,59.58,74567.51,0.5,0.0017,0.0,0.27674]
[1776354240343,59.58,74562.99,0.5,0.00169,0.0,0.27551]
[1776354242037,59.58,74577.75,0.5,0.00172,0.0,0.27955]
[1776354243812,59.58,74586.57,0.5,0.00174,0.0,0.28199]
[1776354245797,59.58,74593.13,0.5,0.00175,0.0,0.28381]
[1776354245990,59.58,74593.13,0.5,0.00175,0.0,0.28381]
[1776354250052,59.58,74602.7,0.5,0.00177,0.0,0.28649]
[1776354251756,59.58,74588.43,0.5,0.00174,0.0,0.2825]
[1776354253106,59.58,74585.17,0.5,0.00173,0.0,0.2816]
[1776354255121,59.58,74584.97,0.5,0.00173,0.0,0.28154]
[1776354260164,59.58,74591.21,0.5,0.00175,0.0,0.28327]
[1776354265203,59.58,74571.4,0.5,0.00171,0.0,0.27781]
[1776354270234,59.58,74571.3,0.5,0.00171,0.0,0.27778]
[1776354275269,59.58,74574.97,0.5,0.00171,0.0,0.27823]
[1776354280304,59.58,74573.34,0.5,0.00171,0.0,0.27778]
[1776354285339,59.58,74572.58,0.5,0.00171,0.0,0.27757]
[1776354290385,59.58,74569.63,0.5,0.0017,0.0,0.27677]
[1776354295420,59.58,74569.98,0.5,0.0017,0.0,0.27686]
[1776354298750,59.58,74570.82,0.5,0.0017,0.0,0.27709]
[1776354303266,59.58,74565.99,0.5,0.0017,0.0,0.27577]
[1776354308512,59.58,74571.76,0.5,0.00171,0.0,0.27735]
[1776354313547,59.58,74568.22,0.5,0.0017,0.0,0.27638]
[1776354315899,59.58,74564.18,0.5,0.00169,0.0,0.27528]
[1776354320515,59.58,74571.95,0.5,0.00171,0.0,0.2774]
[1776354324100,59.58,74571.27,0.5,0.00171,0.0,0.27721]
[1776354324109,59.58,74571.27,0.5,0.00171,0.0,0.27721]
[1776354324627,59.58,74591.17,0.5,0.00174,0.0,0.2827]
[1776354327695,59.58,74604.59,0.5,0.00177,0.0,0.28645]
[1776354329093,59.58,74604.59,0.5,0.00177,0.0,0.28645]
[1776354333054,59.58,74612.83,0.5,0.00178,0.0,0.2882]
[1776354333572,59.58,74612.83,0.5,0.00178,0.0,0.2882]
[1776354336106,59.58,74626.62,0.5,0.00181,0.0,0.29212]
[1776354336691,59.58,74627.84,0.5,0.00181,0.0,0.29247]
[1776354339170,59.58,74630.49,0.5,0.00181,0.0,0.29323]
[1776354341178,59.58,74630.43,0.5,0.00181,0.0,0.29321]
[1776354346787,59.58,74624.78,0.5,0.0018,0.0,0.2916]
[1776354351822,59.58,74631.82,0.5,0.00182,0.0,0.29361]
[1776354356859,59.58,74656.11,0.5,0.00186,0.0,0.30067]
[1776354360887,59.58,74670.16,0.5,0.00189,0.0,0.30481]
[1776354363908,59.58,74685.93,0.5,0.00192,0.0,0.30953]
[1776354366623,59.58,74682.73,0.5,0.00192,0.0,0.30856]
[1776354370198,59.58,74678.25,0.5,0.00191,0.0,0.30722]
[1776354371355,59.58,74679.64,0.5,0.00191,0.0,0.30764]
[1776354373261,59.58,74685.17,0.5,0.00192,0.0,0.3093]
[1776354374772,59.58,74694.86,0.5,0.00194,0.0,0.31222]
[1776354376317,59.58,74700.84,0.5,0.00195,0.0,0.31404]
[1776354378343,59.58,74706.19,0.5,0.00196,0.0,0.31567]
[1776354379929,59.58,74701.43,0.5,0.00195,0.0,0.31422]
[1776354380324,59.58,74701.43,0.5,0.00195,0.0,0.31422]
[1776354380962,59.58,74695.02,0.5,0.00194,0.0,0.31227]
[1776354381031,59.58,74666.13,0.5,0.00188,0.0,0.30362]
[1776354382433,59.58,74666.13,0.5,0.00188,0.0,0.30362]
[1776354384443,59.58,74666.34,0.5,0.00188,0.0,0.30368]
[1776354385596,59.58,74668.01,0.5,0.00189,0.0,0.30418]
[1776354385752,59.58,74668.01,0.5,0.00189,0.0,0.30418]
[1776354386083,59.58,74642.0,0.5,0.00183,0.0,0.29655]
[1776354386858,59.58,74642.0,0.5,0.00183,0.0,0.29655]
[1776354388596,59.58,74643.81,0.5,0.00184,0.0,0.29708]
[1776354390603,59.58,74647.51,0.5,0.00185,0.0,0.29815]
[1776354396153,59.58,74644.53,0.5,0.00184,0.0,0.2967]
[1776354401191,59.58,74636.1,0.5,0.00182,0.0,0.29426]
[1776354406232,59.58,74630.96,0.5,0.00181,0.0,0.29279]
[1776354410261,59.58,74612.94,0.5,0.00178,0.0,0.28766]
[1776354415296,59.58,74617.41,0.5,0.00178,0.0,0.28892]
[1776354420333,59.58,74611.74,0.5,0.00177,0.0,0.28732]
[1776354425368,59.58,74612.63,0.5,0.00177,0.0,0.28757]
[1776354430402,59.58,74607.61,0.5,0.00177,0.0,0.28616]
[1776354435438,59.58,74601.84,0.5,0.00175,0.0,0.28454]
[1776354440473,59.58,74609.77,0.5,0.00177,0.0,0.28676]
[1776354445521,59.58,74587.05,0.5,0.00173,0.0,0.28043]
[1776354449318,59.58,74584.15,0.5,0.00172,0.0,0.27963]
[1776354454199,59.58,74578.48,0.5,0.00171,0.0,0.27751]
[1776354456188,59.58,74579.32,0.5,0.00171,0.0,0.27774]
[1776354461630,59.58,74567.22,0.5,0.00169,0.0,0.27445]
[1776354462541,59.58,74567.22,0.5,0.00169,0.0,0.27445]
[1776354463647,59.58,74587.25,0.5,0.00172,0.0,0.27992]
[1776354465751,59.58,74592.49,0.5,0.00173,0.0,0.28137]
[1776354466226,59.58,74594.91,0.5,0.00174,0.0,0.28204]
[1776354469729,59.58,74614.54,0.5,0.00178,0.0,0.28754]
[1776354470328,59.58,74614.93,0.5,0.00178,0.0,0.28765]
[1776354471938,59.58,74627.06,0.5,0.0018,0.0,0.29109]
[1776354473963,59.58,74630.67,0.5,0.00181,0.0,0.29212]
[1776354474611,59.58,74630.67,0.5,0.00181,0.0,0.29212]
[1776354477747,59.58,74645.05,0.5,0.00183,0.0,0.29626]
[1776354478074,59.58,74645.05,0.5,0.00183,0.0,0.29626]
[1776354480082,59.58,74650.0,0.5,0.00184,0.0,0.2977]
[1776354480197,59.58,74650.0,0.5,0.00184,0.0,0.2977]
[1776354484278,59.58,74660.62,0.5,0.00186,0.0,0.3008]
[1776354486288,59.58,74662.68,0.5,0.00187,0.0,0.30141]
[1776354491847,59.58,74667.15,0.5,0.00188,0.0,0.30272]
[1776354495876,59.58,74644.36,0.5,0.00183,0.0,0.29606]
[1776354500910,59.58,74637.51,0.5,0.00182,0.0,0.29408]
[1776354505945,59.58,74632.51,0.5,0.00181,0.0,0.29265]
[1776354510981,59.58,74630.96,0.5,0.00181,0.0,0.2922]
[1776354516016,59.58,74621.78,0.5,0.00179,0.0,0.28901]
[1776354521051,59.58,74606.84,0.5,0.00176,0.0,0.2848]
[1776354526086,59.58,74597.37,0.5,0.00174,0.0,0.28216]
[1776354531121,59.58,74600.37,0.5,0.00175,0.0,0.28299]
[1776354535478,59.58,74604.42,0.5,0.00175,0.0,0.28412]
[1776354541193,59.58,74603.57,0.5,0.00175,0.0,0.28389]
[1776354545221,59.58,74589.43,0.5,0.00172,0.0,0.27996]
[1776354550256,59.58,74586.57,0.5,0.00172,0.0,0.27918]
[1776354555291,59.58,74590.26,0.5,0.00173,0.0,0.28019]
[1776354561335,59.58,74586.57,0.5,0.00172,0.0,0.27918]
[1776354566388,59.58,74578.99,0.5,0.00171,0.0,0.2771]
[1776354567382,59.58,74560.8,0.5,0.00167,0.0,0.27216]
[1776354571411,59.58,74542.96,0.5,0.00164,0.0,0.26686]
[1776354574537,59.58,74537.47,0.5,0.00163,0.0,0.26541]
[1776354575522,59.58,74515.69,0.5,0.00159,0.0,0.25973]
[1776354577461,59.58,74498.01,0.5,0.00156,0.0,0.2552]
[1776354578647,59.58,74498.01,0.5,0.00156,0.0,0.2552]
[1776354579131,59.58,74498.26,0.5,0.00156,0.0,0.25526]
[1776354579476,59.58,74476.32,0.5,0.00152,0.0,0.24973]
[1776354580460,59.58,74476.32,0.5,0.00152,0.0,0.24973]
[1776354581673,59.58,74474.12,0.5,0.00152,0.0,0.24918]
[1776354582498,59.58,74493.92,0.5,0.00155,0.0,0.25416]
[1776354583461,59.58,74493.92,0.5,0.00155,0.0,0.25416]
[1776354585127,59.58,74496.31,0.5,0.00156,0.0,0.25477]
[1776354589078,59.58,74502.44,0.5,0.00157,0.0,0.25633]
[1776354591093,59.58,74501.6,0.5,0.00157,0.0,0.25611]
[1776354591522,59.58,74501.6,0.5,0.00157,0.0,0.25611]
[1776354595244,59.58,74502.39,0.5,0.00157,0.0,0.25631]
[1776354597259,59.58,74503.21,0.5,0.00157,0.0,0.25652]
[1776354602645,59.58,74503.9,0.5,0.00157,0.0,0.2567]
[1776354606681,59.58,74523.09,0.5,0.0016,0.0,0.26165]
[1776354611710,59.58,74535.66,0.5,0.00163,0.0,0.26493]
[1776354616745,59.58,74535.33,0.5,0.00162,0.0,0.26485]
[1776354621780,59.58,74538.83,0.5,0.00163,0.0,0.26577]
[1776354626815,59.58,74537.29,0.5,0.00163,0.0,0.26536]
[1776354630845,59.58,74555.47,0.5,0.00166,0.0,0.27019]
[1776354632859,59.58,74573.02,0.5,0.00169,0.0,0.27436]
[1776354637894,59.58,74572.41,0.5,0.00169,0.0,0.2742]
[1776354641924,59.58,74547.91,0.5,0.00164,0.0,0.26763]
[1776354646960,59.58,74549.25,0.5,0.00165,0.0,0.26798]
[1776354648975,59.58,74564.52,0.5,0.00167,0.0,0.27207]
[1776354653003,59.58,74580.28,0.5,0.0017,0.0,0.27634]
[1776354654012,59.58,74594.39,0.5,0.00173,0.0,0.28021]
[1776354659045,59.58,74610.39,0.5,0.00176,0.0,0.28466]
[1776354664080,59.58,74623.76,0.5,0.00178,0.0,0.28842]
[1776354669117,59.58,74616.18,0.5,0.00177,0.0,0.28633]
[1776354674152,59.58,74616.64,0.5,0.00177,0.0,0.28654]
[1776354679188,59.58,74617.07,0.5,0.00177,0.0,0.28673]
[1776354684228,59.58,74612.22,0.5,0.00176,0.0,0.28546]
[1776354689258,59.59,74619.92,0.5,0.00178,0.0,0.28774]
[1776354692288,59.59,74640.59,0.5,0.00181,0.0,0.29309]
[1776354697323,59.59,74634.98,0.5,0.0018,0.0,0.2915]
[1776354702359,59.59,74641.0,0.5,0.00181,0.0,0.29326]
[1776354706388,59.59,74658.14,0.5,0.00185,0.0,0.29823]
[1776354711423,59.59,74669.51,0.5,0.00187,0.0,0.30156]
[1776354716460,59.59,74673.38,0.5,0.00188,0.0,0.3027]
[1776354721495,59.59,74670.53,0.5,0.00187,0.0,0.30186]
[1776354726529,59.59,74680.9,0.5,0.00189,0.0,0.30493]
[1776354731565,59.59,74688.37,0.5,0.00191,0.0,0.30716]
[1776354734586,59.59,74706.03,0.5,0.00194,0.0,0.31248]
[1776354739621,59.59,74715.67,0.5,0.00196,0.0,0.31542]
[1776354744656,59.59,74705.9,0.5,0.00194,0.0,0.31244]
[1776354749691,59.59,74705.69,0.5,0.00194,0.0,0.31238]
[1776354754726,59.59,74709.88,0.5,0.00195,0.0,0.31304]
[1776354757747,59.59,74694.95,0.5,0.00192,0.0,0.30853]
[1776354758786,59.59,74694.95,0.5,0.00192,0.0,0.30853]
[1776354762288,59.59,74682.28,0.5,0.00189,0.0,0.30474]
[1776354764312,59.59,74677.46,0.5,0.00188,0.0,0.30331]
[1776354769851,59.59,74685.16,0.5,0.0019,0.0,0.3056]
[1776354774883,59.59,74695.5,0.5,0.00192,0.0,0.30869]
[1776354779919,59.59,74694.31,0.5,0.00192,0.0,0.30833]
[1776354782942,59.59,74680.18,0.5,0.00189,0.0,0.30412]
[1776354785963,59.59,74664.38,0.5,0.00186,0.0,0.29946]
[1776354791049,59.59,74667.32,0.5,0.00186,0.0,0.30033]
[1776354797045,59.59,74655.13,0.5,0.00184,0.0,0.29677]
[1776354802079,59.59,74654.52,0.5,0.00184,0.0,0.29659]
[1776354807116,59.59,74641.1,0.5,0.00181,0.0,0.29272]
[1776354812152,59.59,74632.63,0.5,0.00179,0.0,0.28973]
[1776354817187,59.59,74637.68,0.5,0.0018,0.0,0.29117]
[1776354822222,59.59,74629.65,0.5,0.00179,0.0,0.28888]
[1776354827257,59.59,74630.18,0.5,0.00179,0.0,0.28903]
[1776354832292,59.59,74628.43,0.5,0.00178,0.0,0.28854]
[1776354837327,59.59,74621.35,0.5,0.00177,0.0,0.28654]
[1776354841355,59.59,74605.49,0.5,0.00174,0.0,0.2821]
[1776354845383,59.59,74624.9,0.5,0.00178,0.0,0.28754]
[1776354849411,59.59,74646.41,0.5,0.00182,0.0,0.29367]
[1776354852432,59.59,74661.56,0.5,0.00185,0.0,0.29806]
[1776354857468,59.59,74650.53,0.5,0.00183,0.0,0.29486]
[1776354862503,59.59,74646.62,0.5,0.00182,0.0,0.29373]
[1776354867539,59.59,74637.91,0.5,0.0018,0.0,0.29123]
[1776354872872,59.59,74630.25,0.5,0.00178,0.0,0.28848]
[1776354878616,59.59,74644.27,0.5,0.00181,0.0,0.29247]
[1776354883650,59.59,74647.07,0.5,0.00182,0.0,0.29328]
[1776354888686,59.59,74653.95,0.5,0.00183,0.0,0.29526]
[1776354893726,59.59,74650.99,0.5,0.00182,0.0,0.29441]
[1776354894931,59.59,74650.99,0.5,0.00182,0.0,0.29441]
[1776354900775,59.59,74648.11,0.5,0.00182,0.0,0.29358]
[1776354905810,59.59,74669.26,0.5,0.00186,0.0,0.29972]
[1776354910824,59.59,74664.19,0.5,0.00185,0.0,0.29823]
[1776354915880,59.59,74652.32,0.5,0.00183,0.0,0.29479]
[1776354920914,59.59,74648.15,0.5,0.00182,0.0,0.29359]
[1776354925952,59.59,74658.07,0.5,0.00184,0.0,0.29645]
[1776354930988,59.59,74657.91,0.5,0.00184,0.0,0.29641]
[1776354936026,59.59,74671.65,0.5,0.00186,0.0,0.29982]
[1776354941061,59.59,74675.48,0.5,0.00187,0.0,0.30095]
[1776354946096,59.59,74673.6,0.5,0.00186,0.0,0.30039]
[1776354951130,59.59,74680.63,0.5,0.00188,0.0,0.30246]
[1776354956167,59.59,74688.87,0.5,0.00189,0.0,0.3049]
[1776354961214,59.59,74691.91,0.5,0.0019,0.0,0.30581]
[1776354966237,59.59,74702.07,0.5,0.00192,0.0,0.30885]
[1776354971275,59.59,74692.88,0.5,0.0019,0.0,0.3061]
[1776354976308,59.59,74703.55,0.5,0.00192,0.0,0.3093]
[1776354981343,59.59,74705.95,0.5,0.00193,0.0,0.31002]
[1776354986378,59.59,74704.31,0.5,0.00193,0.0,0.30953]
[1776354991413,59.59,74706.52,0.5,0.00193,0.0,0.30958]
[1776354996449,59.59,74708.01,0.5,0.00193,0.0,0.31003]
[1776355001592,59.59,74718.76,0.5,0.00195,0.0,0.31329]
[1776355001965,59.59,74718.76,0.5,0.00195,0.0,0.31329]
[1776355001995,59.59,74718.76,0.5,0.00195,0.0,0.31329]
[1776355002951,59.59,74718.83,0.5,0.00195,0.0,0.31331]
[1776355002995,59.59,74741.31,0.5,0.002,0.0,0.32022]
[1776355004078,59.59,74741.31,0.5,0.002,0.0,0.32022]
[1776355004421,59.59,74766.88,0.5,0.00205,0.0,0.32825]
[1776355006427,59.59,74772.25,0.5,0.00206,0.0,0.32995]
[1776355007158,59.59,74772.45,0.5,0.00207,0.0,0.33002]
[1776355008156,59.59,74771.01,0.5,0.00206,0.0,0.32956]
[1776355012028,59.59,74777.53,0.5,0.00208,0.0,0.33164]
[1776355014044,59.59,74774.7,0.5,0.00207,0.0,0.33073]
[1776355018025,59.59,74776.27,0.5,0.00207,0.0,0.33123]
[1776355018113,59.59,74776.27,0.5,0.00207,0.0,0.33123]
[1776355019436,59.59,74798.77,0.5,0.00212,0.0,0.33849]
[1776355020579,59.59,74794.81,0.5,0.00211,0.0,0.33721]
[1776355021497,59.59,74794.52,0.5,0.00211,0.0,0.33711]
[1776355023508,59.59,74782.9,0.5,0.00209,0.0,0.33336]
[1776355023746,59.59,74782.9,0.5,0.00209,0.0,0.33336]
[1776355026667,59.59,74765.52,0.5,0.00205,0.0,0.32781]
[1776355027619,59.59,74765.52,0.5,0.00205,0.0,0.32781]
[1776355029647,59.59,74761.95,0.5,0.00204,0.0,0.32668]
[1776355034733,59.59,74757.71,0.5,0.00203,0.0,0.32535]
[1776355040319,59.59,74748.7,0.5,0.00201,0.0,0.32252]
[1776355043157,59.59,74747.95,0.5,0.00201,0.0,0.32229]
[1776355045132,59.59,74750.83,0.5,0.00202,0.0,0.32319]
[1776355049132,59.59,74745.42,0.5,0.00201,0.0,0.3215]
[1776355051134,59.59,74741.43,0.5,0.002,0.0,0.32026]
[1776355057239,59.59,74739.81,0.5,0.00199,0.0,0.31913]
[1776355062932,59.59,74734.96,0.5,0.00198,0.0,0.31763]
[1776355065366,59.59,74734.96,0.5,0.00198,0.0,0.31763]
[1776355065478,59.59,74734.96,0.5,0.00198,0.0,0.31763]
[1776355073002,59.59,74736.79,0.5,0.00199,0.0,0.3182]
[1776355078039,59.59,74730.72,0.5,0.00197,0.0,0.31633]
[1776355083073,59.59,74737.44,0.5,0.00199,0.0,0.3184]
[1776355088109,59.59,74737.58,0.5,0.00199,0.0,0.31844]
[1776355093144,59.59,74734.21,0.5,0.00198,0.0,0.3174]
[1776355098179,59.59,74747.49,0.5,0.00201,0.0,0.32152]
[1776355101382,59.59,74747.65,0.5,0.00201,0.0,0.32157]
[1776355105656,59.59,74749.05,0.5,0.00201,0.0,0.322]
[1776355111269,59.59,74743.82,0.5,0.002,0.0,0.31975]
[1776355116305,59.59,74757.65,0.5,0.00203,0.0,0.32406]
[1776355120334,59.59,74772.74,0.5,0.00206,0.0,0.32883]
[1776355125370,59.59,74769.71,0.5,0.00205,0.0,0.32786]
[1776355130405,59.59,74769.66,0.5,0.00205,0.0,0.32785]
[1776355135460,59.59,74769.74,0.5,0.00205,0.0,0.32787]
[1776355140495,59.59,74759.85,0.5,0.00203,0.0,0.32475]
[1776355146537,59.59,74748.36,0.5,0.00201,0.0,0.32116]
[1776355151572,59.59,74746.39,0.5,0.002,0.0,0.32055]
[1776355156607,59.59,74748.18,0.5,0.00201,0.0,0.3211]
[1776355161647,59.59,74750.95,0.5,0.00201,0.0,0.32197]
[1776355166680,59.59,74750.5,0.5,0.00201,0.0,0.32183]
[1776355171716,59.59,74751.77,0.5,0.00201,0.0,0.32159]
[1776355176751,59.59,74750.53,0.5,0.00201,0.0,0.32121]
[1776355181786,59.59,74746.06,0.5,0.002,0.0,0.31982]
[1776355186822,59.59,74745.16,0.5,0.002,0.0,0.31954]
[1776355190855,59.59,74724.72,0.5,0.00195,0.0,0.31326]
[1776355195889,59.59,74712.02,0.5,0.00193,0.0,0.30941]
[1776355200924,59.59,74730.08,0.5,0.00196,0.0,0.31489]
[1776355205959,59.59,74733.3,0.5,0.00197,0.0,0.31588]
[1776355210994,59.59,74724.9,0.5,0.00195,0.0,0.31331]
[1776355216029,59.59,74730.17,0.5,0.00196,0.0,0.31492]
[1776355221064,59.59,74732.06,0.5,0.00197,0.0,0.3155]
[1776355226099,59.59,74726.87,0.5,0.00196,0.0,0.31391]
[1776355231134,59.59,74729.2,0.5,0.00196,0.0,0.31401]
[1776355236168,59.59,74743.02,0.5,0.00199,0.0,0.31825]
[1776355241204,59.59,74748.27,0.5,0.002,0.0,0.31988]
[1776355246239,59.59,74746.76,0.5,0.00199,0.0,0.31941]
[1776355248253,59.59,74761.52,0.5,0.00203,0.0,0.32401]
[1776355253304,59.59,74776.31,0.5,0.00206,0.0,0.32868]
[1776355258339,59.59,74770.94,0.5,0.00205,0.0,0.32698]
[1776355263374,59.59,74772.97,0.5,0.00205,0.0,0.32762]
[1776355266395,59.59,74757.35,0.5,0.00202,0.0,0.3227]
[1776355271432,59.59,74762.17,0.5,0.00203,0.0,0.32421]
[1776355276470,59.59,74745.91,0.5,0.00199,0.0,0.31915]
[1776355281505,59.59,74729.13,0.5,0.00196,0.0,0.31399]
[1776355286540,59.59,74732.43,0.5,0.00196,0.0,0.31499]
[1776355291583,59.59,74746.47,0.5,0.00199,0.0,0.31869]
[1776355295609,59.59,74763.85,0.5,0.00203,0.0,0.32411]
[1776355299637,59.59,74777.94,0.5,0.00206,0.0,0.32856]
[1776355304672,59.59,74780.19,0.5,0.00206,0.0,0.32927]
[1776355309709,59.59,74764.37,0.5,0.00203,0.0,0.32427]
[1776355314748,59.59,74775.36,0.5,0.00205,0.0,0.32774]
[1776355319783,59.59,74788.83,0.5,0.00208,0.0,0.33203]
[1776355324818,59.59,74786.65,0.5,0.00208,0.0,0.33133]
[1776355329853,59.59,74791.58,0.5,0.00209,0.0,0.33291]
[1776355334889,59.59,74779.59,0.5,0.00206,0.0,0.32908]
[1776355336903,59.59,74794.45,0.5,0.00209,0.0,0.33384]
[1776355338917,59.59,74808.12,0.5,0.00212,0.0,0.33827]
[1776355343960,59.59,74811.75,0.5,0.00213,0.0,0.33945]
[1776355349820,59.59,74801.77,0.5,0.00211,0.0,0.3362]
[1776355352017,59.59,74782.4,0.5,0.00206,0.0,0.32933]
[1776355357054,59.59,74781.13,0.5,0.00206,0.0,0.32893]
[1776355359814,59.59,74780.8,0.5,0.00206,0.0,0.32883]
[1776355362344,59.59,74794.97,0.5,0.00209,0.0,0.33336]
[1776355363673,59.59,74799.03,0.5,0.0021,0.0,0.33466]
[1776355367705,59.59,74805.95,0.5,0.00211,0.0,0.33691]
[1776355369719,59.59,74799.21,0.5,0.0021,0.0,0.33472]
[1776355375180,59.59,74795.15,0.5,0.00209,0.0,0.33341]
[1776355380215,59.59,74787.92,0.5,0.00208,0.0,0.3311]
[1776355384265,59.59,74774.17,0.5,0.00205,0.0,0.32672]
[1776355387296,59.59,74787.63,0.5,0.00207,0.0,0.331]
[1776355388303,59.59,74802.48,0.5,0.00211,0.0,0.33578]
[1776355392332,59.59,74816.01,0.5,0.00214,0.0,0.34018]
[1776355397367,59.59,74817.99,0.5,0.00214,0.0,0.34083]
[1776355405423,59.59,74819.04,0.5,0.00214,0.0,0.34118]
[1776355410457,59.59,74809.75,0.5,0.00212,0.0,0.33814]
[1776355415493,59.59,74802.68,0.5,0.0021,0.0,0.33519]
[1776355420528,59.59,74799.15,0.5,0.0021,0.0,0.33405]
[1776355423553,59.59,74784.24,0.5,0.00206,0.0,0.32928]
[1776355428588,59.59,74777.77,0.5,0.00205,0.0,0.32722]
[1776355433623,59.59,74788.31,0.5,0.00207,0.0,0.33058]
[1776355438657,59.59,74789.86,0.5,0.00208,0.0,0.33107]
[1776355443962,59.59,74781.64,0.5,0.00206,0.0,0.32845]
[1776355446105,59.59,74792.81,0.5,0.00208,0.0,0.33202]
[1776355451300,59.59,74786.92,0.5,0.00207,0.0,0.33013]
[1776355453298,59.59,74789.65,0.5,0.00207,0.0,0.331]
[1776355458802,59.59,74787.68,0.5,0.00207,0.0,0.33037]
[1776355463837,59.59,74787.88,0.5,0.00207,0.0,0.33044]
[1776355467865,59.59,74770.57,0.5,0.00203,0.0,0.32495]
[1776355472905,59.59,74773.93,0.5,0.00204,0.0,0.32537]
[1776355477940,59.59,74771.7,0.5,0.00203,0.0,0.32467]
[1776355479954,59.59,74787.08,0.5,0.00207,0.0,0.32954]
[1776355484992,59.59,74783.68,0.5,0.00206,0.0,0.32846]
[1776355490027,59.59,74777.03,0.5,0.00204,0.0,0.32635]
[1776355495061,59.59,74777.7,0.5,0.00204,0.0,0.32656]
[1776355500097,59.59,74776.7,0.5,0.00204,0.0,0.32625]
[1776355505237,59.59,74766.4,0.5,0.00202,0.0,0.32301]
[1776355507153,59.59,74750.98,0.5,0.00199,0.0,0.31821]
[1776355512193,59.59,74746.55,0.5,0.00198,0.0,0.31685]
[1776355517232,59.59,74740.01,0.5,0.00197,0.0,0.31484]
[1776355521260,59.59,74761.35,0.5,0.00201,0.0,0.32143]
[1776355526295,59.59,74767.12,0.5,0.00202,0.0,0.32323]
[1776355531329,59.59,74751.09,0.5,0.00198,0.0,0.31762]
[1776355536365,59.59,74764.54,0.5,0.00201,0.0,0.3218]
[1776355541402,59.59,74767.11,0.5,0.00202,0.0,0.3226]
[1776355546436,59.59,74766.59,0.5,0.00202,0.0,0.32244]
[1776355551471,59.59,74766.8,0.5,0.00202,0.0,0.3225]
[1776355556506,59.59,74772.97,0.5,0.00203,0.0,0.32444]
[1776355561541,59.59,74776.82,0.5,0.00204,0.0,0.32565]
[1776355566585,59.59,74771.69,0.5,0.00203,0.0,0.32403]
[1776355571621,59.59,74769.21,0.5,0.00202,0.0,0.32326]
[1776355576657,59.59,74762.48,0.5,0.00201,0.0,0.32115]
[1776355579679,59.59,74776.12,0.5,0.00204,0.0,0.32543]
[1776355585722,59.59,74776.25,0.5,0.00204,0.0,0.32547]
[1776355590759,59.59,74765.74,0.5,0.00202,0.0,0.32217]
[1776355595794,59.59,74770.16,0.5,0.00202,0.0,0.32292]
[1776355600829,59.59,74768.41,0.5,0.00202,0.0,0.32237]
[1776355605864,59.59,74770.84,0.5,0.00202,0.0,0.32313]
[1776355610899,59.59,74770.42,0.5,0.00202,0.0,0.323]
[1776355615934,59.59,74763.06,0.5,0.00201,0.0,0.3207]
[1776355620970,59.59,74771.59,0.5,0.00202,0.0,0.32337]
[1776355625775,59.59,74773.38,0.5,0.00203,0.0,0.32393]
[1776355626006,59.59,74790.49,0.5,0.00206,0.0,0.32934]
[1776355628022,59.59,74806.08,0.5,0.0021,0.0,0.33434]
[1776355631578,59.59,74811.65,0.5,0.00211,0.0,0.33614]
[1776355632615,59.59,74818.63,0.5,0.00213,0.0,0.33841]
[1776355638091,59.59,74826.39,0.5,0.00214,0.0,0.34095]
[1776355643125,59.59,74832.8,0.5,0.00216,0.0,0.34306]
[1776355648162,59.59,74836.37,0.5,0.00217,0.0,0.34424]
[1776355653201,59.59,74846.03,0.5,0.00218,0.0,0.34678]
[1776355658236,59.59,74859.65,0.5,0.00222,0.0,0.35134]
[1776355663271,59.59,74859.7,0.5,0.00222,0.0,0.35136]
[1776355668306,59.59,74857.95,0.5,0.00221,0.0,0.35077]
[1776355673341,59.59,74860.3,0.5,0.00222,0.0,0.35156]
[1776355678378,59.59,74869.87,0.5,0.00224,0.0,0.3548]
[1776355682770,59.59,74881.1,0.5,0.00227,0.0,0.35863]
[1776355682828,59.59,74881.1,0.5,0.00227,0.0,0.35863]
[1776355684026,59.59,74889.54,0.5,0.00229,0.0,0.36154]
[1776355684047,59.59,74907.06,0.5,0.00233,0.0,0.36763]
[1776355686900,59.59,74919.04,0.5,0.00236,0.0,0.37185]
[1776355688676,59.59,74916.71,0.5,0.00235,0.0,0.37103]
[1776355690018,59.59,74922.31,0.5,0.00236,0.0,0.37301]
[1776355691241,59.59,74926.31,0.5,0.00237,0.0,0.37443]
[1776355692089,59.59,74927.25,0.5,0.00238,0.0,0.37477]
[1776355693186,59.59,74932.6,0.5,0.00239,0.0,0.37668]
[1776355695817,59.59,74928.45,0.5,0.00238,0.0,0.3752]
[1776355696399,59.59,74924.9,0.5,0.00237,0.0,0.37393]
[1776355699213,59.59,74940.46,0.5,0.00241,0.0,0.3795]
[1776355701206,59.59,74945.64,0.5,0.00242,0.0,0.38137]
[1776355701635,59.59,74944.55,0.5,0.00242,0.0,0.38098]
[1776355705775,59.59,74932.11,0.5,0.00239,0.0,0.3765]
[1776355706314,59.59,74932.11,0.5,0.00239,0.0,0.3765]
[1776355708434,59.59,74942.02,0.5,0.00241,0.0,0.38006]
[1776355710478,59.59,74941.18,0.5,0.00241,0.0,0.37976]
[1776355710627,59.59,74941.18,0.5,0.00241,0.0,0.37976]
[1776355713651,59.59,74926.93,0.5,0.00237,0.0,0.37394]
[1776355714559,59.59,74926.93,0.5,0.00237,0.0,0.37394]
[1776355716586,59.59,74923.88,0.5,0.00236,0.0,0.37286]
[1776355719694,59.59,74939.78,0.5,0.0024,0.0,0.37854]
[1776355723722,59.59,74926.18,0.5,0.00237,0.0,0.37368]
[1776355726743,59.59,74912.46,0.5,0.00234,0.0,0.36883]
[1776355731779,59.59,74909.87,0.5,0.00233,0.0,0.36792]
[1776355736815,59.59,74902.37,0.5,0.00231,0.0,0.3653]
[1776355741853,59.59,74893.3,0.5,0.00229,0.0,0.36215]
[1776355745882,59.59,74872.28,0.5,0.00224,0.0,0.35494]
[1776355750917,59.59,74858.63,0.5,0.00221,0.0,0.35032]
[1776355755975,59.59,74841.46,0.5,0.00217,0.0,0.34459]
[1776355759002,59.59,74837.09,0.5,0.00216,0.0,0.34315]
[1776355761643,59.59,74815.93,0.5,0.00211,0.0,0.33622]
[1776355762917,59.59,74813.13,0.5,0.00211,0.0,0.33531]
[1776355767015,59.59,74813.46,0.5,0.00211,0.0,0.33542]
[1776355768978,59.59,74814.12,0.5,0.00211,0.0,0.33564]
[1776355770191,59.59,74811.18,0.5,0.0021,0.0,0.33468]
[1776355772208,59.59,74805.99,0.5,0.00209,0.0,0.33236]
[1776355773369,59.59,74800.6,0.5,0.00207,0.0,0.33063]
[1776355775111,59.59,74781.91,0.5,0.00203,0.0,0.32471]
[1776355776242,59.59,74781.91,0.5,0.00203,0.0,0.32471]
[1776355778224,59.59,74778.28,0.5,0.00203,0.0,0.32356]
[1776355778940,59.59,74777.48,0.5,0.00202,0.0,0.32331]
[1776355781153,59.59,74761.26,0.5,0.00199,0.0,0.31826]
[1776355784148,59.59,74758.09,0.5,0.00198,0.0,0.31728]
[1776355789212,59.59,74747.72,0.5,0.00196,0.0,0.3141]
[1776355794249,59.59,74761.47,0.5,0.00199,0.0,0.31833]
[1776355799284,59.59,74767.16,0.5,0.002,0.0,0.32009]
[1776355804321,59.59,74775.72,0.5,0.00202,0.0,0.32276]
[1776355809356,59.59,74783.06,0.5,0.00204,0.0,0.32507]
[1776355814391,59.59,74784.95,0.5,0.00204,0.0,0.32566]
[1776355819426,59.59,74787.73,0.5,0.00205,0.0,0.32654]
[1776355824465,59.59,74788.99,0.5,0.00205,0.0,0.32694]
[1776355829500,59.59,74800.24,0.5,0.00207,0.0,0.33052]
[1776355834536,59.59,74805.15,0.5,0.00208,0.0,0.33145]
[1776355839570,59.59,74805.62,0.5,0.00208,0.0,0.3316]
[1776355844606,59.59,74791.49,0.5,0.00205,0.0,0.32709]
[1776355849641,59.59,74784.8,0.5,0.00204,0.0,0.32498]
[1776355854676,59.59,74789.33,0.5,0.00205,0.0,0.32641]
[1776355859711,59.59,74801.56,0.5,0.00207,0.0,0.3303]
[1776355864746,59.59,74803.84,0.5,0.00208,0.0,0.33103]
[1776355868775,59.59,74819.6,0.5,0.00211,0.0,0.3361]
[1776355871805,59.59,74841.24,0.5,0.00216,0.0,0.34319]
[1776355876840,59.59,74833.37,0.5,0.00214,0.0,0.3406]
[1776355881877,59.59,74833.8,0.5,0.00214,0.0,0.34074]
[1776355886912,59.59,74846.02,0.5,0.00217,0.0,0.34477]
[1776355891947,59.59,74839.43,0.5,0.00215,0.0,0.34193]
[1776355896982,59.59,74846.21,0.5,0.00217,0.0,0.34417]
[1776355902018,59.59,74846.24,0.5,0.00217,0.0,0.34418]
[1776355907053,59.59,74859.38,0.5,0.0022,0.0,0.34855]
[1776355910795,59.59,74859.74,0.5,0.0022,0.0,0.34867]
[1776355913398,59.59,74844.65,0.5,0.00216,0.0,0.34365]
[1776355914477,59.59,74846.68,0.5,0.00217,0.0,0.34432]
[1776355917583,59.59,74850.97,0.5,0.00218,0.0,0.34575]
[1776355921691,59.59,74841.47,0.5,0.00216,0.0,0.3426]
[1776355923680,59.59,74834.55,0.5,0.00214,0.0,0.34032]
[1776355923893,59.59,74834.55,0.5,0.00214,0.0,0.34032]
[1776355928054,59.59,74822.21,0.5,0.00211,0.0,0.3363]
[1776355930066,59.59,74818.64,0.5,0.00211,0.0,0.33514]
[1776355935261,59.59,74815.02,0.5,0.0021,0.0,0.33397]
[1776355939289,59.59,74800.75,0.5,0.00207,0.0,0.32939]
[1776355944324,59.59,74791.16,0.5,0.00205,0.0,0.32635]
[1776355946342,59.59,74767.1,0.5,0.002,0.0,0.31882]
[1776355949367,59.59,74752.02,0.5,0.00196,0.0,0.31417]
[1776355954399,59.59,74745.39,0.5,0.00195,0.0,0.31153]
[1776355959434,59.59,74753.68,0.5,0.00196,0.0,0.31406]
[1776355963914,59.59,74750.9,0.5,0.00196,0.0,0.31321]
[1776355968062,59.59,74740.76,0.5,0.00194,0.0,0.31013]
[1776355968482,59.59,74740.76,0.5,0.00194,0.0,0.31013]
[1776355971134,59.59,74739.52,0.5,0.00193,0.0,0.30975]
[1776355973146,59.59,74734.92,0.5,0.00192,0.0,0.30837]
[1776355974821,59.59,74738.15,0.5,0.00193,0.0,0.30934]
[1776355977498,59.59,74728.51,0.5,0.00191,0.0,0.30644]
[1776355979528,59.59,74727.68,0.5,0.00191,0.0,0.30619]
[1776355979817,59.59,74721.27,0.5,0.0019,0.0,0.30428]
[1776355983626,59.59,74721.46,0.5,0.0019,0.0,0.30434]
[1776355985687,59.59,74725.73,0.5,0.00191,0.0,0.30561]
[1776355991677,59.59,74729.24,0.5,0.00191,0.0,0.30666]
[1776355996709,59.59,74716.34,0.5,0.00189,0.0,0.30281]
[1776355998724,59.59,74701.52,0.5,0.00186,0.0,0.29845]
[1776356002755,59.59,74688.11,0.5,0.00183,0.0,0.29455]
[1776356007788,59.59,74683.88,0.5,0.00182,0.0,0.29333]
[1776356012824,59.59,74684.36,0.5,0.00182,0.0,0.29288]
[1776356017860,59.59,74681.85,0.5,0.00182,0.0,0.29215]
[1776356023066,59.59,74679.57,0.5,0.00181,0.0,0.2915]
[1776356028937,59.59,74675.96,0.5,0.0018,0.0,0.29047]
[1776356033971,59.59,74687.47,0.5,0.00183,0.0,0.29377]
[1776356039007,59.59,74697.4,0.5,0.00185,0.0,0.29665]
[1776356044047,59.59,74699.54,0.5,0.00185,0.0,0.29728]
[1776356049082,59.59,74698.94,0.5,0.00185,0.0,0.2971]
[1776356054116,59.59,74698.29,0.5,0.00185,0.0,0.29691]
[1776356059152,59.59,74693.64,0.5,0.00184,0.0,0.29556]
[1776356064187,59.59,74686.14,0.5,0.00182,0.0,0.29339]
[1776356069221,59.59,74684.2,0.5,0.00182,0.0,0.29283]
[1776356074257,59.59,74684.23,0.5,0.00182,0.0,0.29225]
[1776356079292,59.59,74670.87,0.5,0.00179,0.0,0.28843]
[1776356084330,59.59,74673.06,0.5,0.00179,0.0,0.28906]
[1776356089367,59.59,74682.47,0.5,0.00181,0.0,0.29175]
[1776356094402,59.59,74675.96,0.5,0.0018,0.0,0.28988]
[1776356099437,59.59,74680.33,0.5,0.00181,0.0,0.29113]
[1776356104472,59.59,74700.16,0.5,0.00185,0.0,0.29686]
[1776356109507,59.59,74713.32,0.5,0.00187,0.0,0.30072]
[1776356114542,59.59,74713.59,0.5,0.00187,0.0,0.3008]
[1776356116556,59.59,74694.83,0.5,0.00184,0.0,0.29531]
[1776356121592,59.59,74698.72,0.5,0.00184,0.0,0.29644]
[1776356126627,59.59,74702.48,0.5,0.00185,0.0,0.29754]
[1776356131662,59.59,74703.0,0.5,0.00185,0.0,0.2971]
[1776356136697,59.59,74702.83,0.5,0.00185,0.0,0.29705]
[1776356141731,59.59,74702.41,0.5,0.00185,0.0,0.29692]
[1776356146767,59.59,74704.06,0.5,0.00185,0.0,0.29741]
[1776356151802,59.59,74705.16,0.5,0.00185,0.0,0.29773]
[1776356154823,59.59,74720.09,0.5,0.00188,0.0,0.30212]
[1776356159857,59.59,74727.99,0.5,0.0019,0.0,0.30446]
[1776356164894,59.59,74735.27,0.5,0.00191,0.0,0.30664]
[1776356168922,59.59,74717.44,0.5,0.00188,0.0,0.30133]
[1776356173956,59.59,74720.64,0.5,0.00188,0.0,0.30228]
[1776356178992,59.59,74727.06,0.5,0.0019,0.0,0.30419]
[1776356183020,59.59,74744.06,0.5,0.00193,0.0,0.30928]
[1776356186041,59.59,74758.54,0.5,0.00196,0.0,0.31368]
[1776356188055,59.59,74772.1,0.5,0.00199,0.0,0.31785]
[1776356192083,59.59,74760.22,0.5,0.00196,0.0,0.31358]
[1776356197117,59.59,74751.6,0.5,0.00194,0.0,0.31095]
[1776356202153,59.59,74749.42,0.5,0.00194,0.0,0.31029]
[1776356207188,59.59,74750.53,0.5,0.00194,0.0,0.31063]
[1776356212274,59.59,74753.43,0.5,0.00195,0.0,0.31151]
[1776356218266,59.59,74761.39,0.5,0.00196,0.0,0.31393]
[1776356223301,59.59,74756.21,0.5,0.00195,0.0,0.31235]
[1776356228337,59.59,74770.46,0.5,0.00198,0.0,0.31672]
[1776356233371,59.59,74780.45,0.5,0.002,0.0,0.31981]
[1776356238408,59.59,74770.78,0.5,0.00198,0.0,0.31682]
[1776356243443,59.59,74769.6,0.5,0.00198,0.0,0.31646]
[1776356248477,59.59,74767.62,0.5,0.00198,0.0,0.31585]
[1776356253515,59.59,74768.92,0.5,0.00198,0.0,0.31562]
[1776356258631,59.59,74780.78,0.5,0.002,0.0,0.31929]
[1776356262663,59.59,74795.46,0.5,0.00203,0.0,0.32387]
[1776356267698,59.59,74800.78,0.5,0.00204,0.0,0.32555]
[1776356272733,59.59,74800.18,0.5,0.00204,0.0,0.32536]
[1776356277769,59.59,74800.77,0.5,0.00204,0.0,0.32555]
[1776356282826,59.59,74816.62,0.5,0.00208,0.0,0.33059]
[1776356287863,59.59,74813.35,0.5,0.00207,0.0,0.32954]
[1776356291891,59.59,74827.11,0.5,0.0021,0.0,0.33396]
[1776356296926,59.59,74835.66,0.5,0.00212,0.0,0.33673]
[1776356301961,59.59,74844.83,0.5,0.00214,0.0,0.33973]
[1776356306995,59.59,74849.72,0.5,0.00215,0.0,0.34133]
[1776356312031,59.59,74854.0,0.5,0.00216,0.0,0.34208]
[1776356317066,59.59,74871.5,0.5,0.0022,0.0,0.34789]
[1776356321096,59.59,74885.02,0.5,0.00223,0.0,0.35244]
[1776356326131,59.59,74882.74,0.5,0.00222,0.0,0.35167]
[1776356331166,59.59,74875.43,0.5,0.00221,0.0,0.34921]
[1776356336201,59.59,74871.57,0.5,0.0022,0.0,0.34792]
[1776356341235,59.59,74866.75,0.5,0.00219,0.0,0.34631]
[1776356346272,59.59,74873.51,0.5,0.0022,0.0,0.34857]
[1776356351307,59.59,74868.43,0.5,0.00219,0.0,0.34687]
[1776356356342,59.59,74854.88,0.5,0.00216,0.0,0.34237]
[1776356361377,59.59,74851.4,0.5,0.00215,0.0,0.34122]
[1776356366412,59.59,74849.13,0.5,0.00215,0.0,0.34048]
[1776356370440,59.59,74831.82,0.5,0.00211,0.0,0.33483]
[1776356375474,59.59,74832.46,0.5,0.0021,0.0,0.33438]
[1776356380510,59.59,74829.34,0.5,0.0021,0.0,0.33338]
[1776356385548,59.59,74831.04,0.5,0.0021,0.0,0.33393]
[1776356390582,59.59,74837.78,0.5,0.00212,0.0,0.33611]
[1776356395618,59.59,74833.91,0.5,0.00211,0.0,0.33485]
[1776356400653,59.59,74836.66,0.5,0.00211,0.0,0.33575]
[1776356405689,59.59,74845.64,0.5,0.00213,0.0,0.33867]
[1776356410724,59.59,74848.1,0.5,0.00214,0.0,0.33948]
[1776356415759,59.59,74847.18,0.5,0.00214,0.0,0.33917]
[1776356420795,59.59,74836.24,0.5,0.00211,0.0,0.33561]
[1776356425830,59.59,74828.63,0.5,0.0021,0.0,0.33315]
[1776356430865,59.59,74827.28,0.5,0.00209,0.0,0.33271]
[1776356432360,59.59,74829.55,0.5,0.00209,0.0,0.33279]
[1776356435441,59.59,74846.15,0.5,0.00213,0.0,0.33818]
[1776356437472,59.59,74848.26,0.5,0.00214,0.0,0.33887]
[1776356442959,59.59,74841.93,0.5,0.00212,0.0,0.3368]
[1776356445767,59.59,74836.4,0.5,0.00211,0.0,0.33501]
[1776356450144,59.59,74836.29,0.5,0.00211,0.0,0.33497]
[1776356451024,59.59,74850.05,0.5,0.00214,0.0,0.33945]
[1776356454137,59.59,74859.18,0.5,0.00216,0.0,0.34246]
[1776356456164,59.59,74858.74,0.5,0.00216,0.0,0.34231]
[1776356461098,59.59,74838.96,0.5,0.00211,0.0,0.33584]
[1776356465128,59.59,74820.04,0.5,0.00207,0.0,0.32974]
[1776356470165,59.59,74814.68,0.5,0.00206,0.0,0.32803]
[1776356475200,59.59,74811.28,0.5,0.00205,0.0,0.32695]
[1776356480235,59.59,74811.86,0.5,0.00206,0.0,0.32714]
[1776356484263,59.59,74797.98,0.5,0.00203,0.0,0.32276]
[1776356489298,59.59,74786.26,0.5,0.002,0.0,0.3191]
[1776356494334,59.59,74784.89,0.5,0.00199,0.0,0.31804]
[1776356499370,59.59,74780.26,0.5,0.00198,0.0,0.31661]
[1776356504405,59.59,74775.05,0.5,0.00197,0.0,0.31501]
[1776356509440,59.59,74771.02,0.5,0.00196,0.0,0.31377]
[1776356514479,59.59,74770.57,0.5,0.00196,0.0,0.31364]
[1776356519514,59.59,74766.55,0.5,0.00196,0.0,0.31241]
[1776356524551,59.59,74770.96,0.5,0.00196,0.0,0.31375]
[1776356529586,59.59,74771.41,0.5,0.00197,0.0,0.31389]
[1776356534621,59.59,74771.27,0.5,0.00197,0.0,0.31385]
[1776356539656,59.59,74763.92,0.5,0.00195,0.0,0.31161]
[1776356544690,59.59,74763.63,0.5,0.00195,0.0,0.31152]
[1776356549726,59.59,74746.76,0.5,0.00191,0.0,0.30642]
[1776356554761,59.59,74741.09,0.5,0.0019,0.0,0.30412]
[1776356559796,59.59,74739.4,0.5,0.0019,0.0,0.30362]
[1776356564833,59.59,74744.17,0.5,0.00191,0.0,0.30504]
[1776356569867,59.59,74752.66,0.5,0.00192,0.0,0.30758]
[1776356574903,59.59,74748.39,0.5,0.00191,0.0,0.3063]
[1776356578931,59.59,74733.14,0.5,0.00188,0.0,0.30176]
[1776356581951,59.59,74718.6,0.5,0.00185,0.0,0.29748]
[1776356586987,59.59,74711.66,0.5,0.00184,0.0,0.29546]
[1776356592022,59.59,74702.69,0.5,0.00182,0.0,0.29286]
[1776356597056,59.59,74687.66,0.5,0.00179,0.0,0.28856]
[1776356601085,59.59,74671.78,0.5,0.00176,0.0,0.28407]
[1776356606120,59.59,74677.45,0.5,0.00177,0.0,0.28566]
[1776356611161,59.59,74671.7,0.5,0.00176,0.0,0.28347]
[1776356614180,59.59,74654.87,0.5,0.00173,0.0,0.27879]
[1776356619214,59.59,74655.3,0.5,0.00173,0.0,0.27891]
[1776356624249,59.59,74658.55,0.5,0.00174,0.0,0.2798]
[1776356629285,59.59,74655.55,0.5,0.00173,0.0,0.27897]
[1776356634320,59.59,74642.83,0.5,0.00171,0.0,0.27548]
[1776356639356,59.59,74640.6,0.5,0.0017,0.0,0.27487]
[1776356644400,59.59,74630.65,0.5,0.00168,0.0,0.27217]
[1776356646947,59.59,74617.86,0.5,0.00166,0.0,0.26872]
[1776356651906,59.59,74598.27,0.5,0.00163,0.0,0.26353]
[1776356653920,59.59,74596.61,0.5,0.00162,0.0,0.26309]
[1776356654038,59.59,74596.61,0.5,0.00162,0.0,0.26309]
[1776356658118,59.59,74602.7,0.5,0.00163,0.0,0.2647]
[1776356660135,59.59,74600.63,0.5,0.00163,0.0,0.26415]
[1776356665564,59.59,74595.99,0.5,0.00162,0.0,0.26293]
[1776356670599,59.59,74601.73,0.5,0.00163,0.0,0.26444]
[1776356675643,59.59,74621.05,0.5,0.00166,0.0,0.26903]
[1776356680681,59.59,74629.71,0.5,0.00168,0.0,0.27136]
[1776356685717,59.59,74639.96,0.5,0.0017,0.0,0.27413]
[1776356690752,59.59,74644.27,0.5,0.00171,0.0,0.27531]
[1776356695787,59.59,74645.41,0.5,0.00171,0.0,0.27562]
[1776356700822,59.59,74641.97,0.5,0.0017,0.0,0.27468]
[1776356705862,59.59,74661.43,0.5,0.00174,0.0,0.28003]
[1776356707879,59.59,74675.71,0.5,0.00176,0.0,0.28402]
[1776356712915,59.59,74680.36,0.5,0.00177,0.0,0.28533]
[1776356717950,59.59,74676.74,0.5,0.00177,0.0,0.28431]
[1776356722985,59.59,74687.7,0.5,0.00179,0.0,0.2874]
[1776356728020,59.59,74684.47,0.5,0.00178,0.0,0.28649]
[1776356733055,59.59,74696.15,0.5,0.0018,0.0,0.28923]
[1776356738090,59.59,74701.66,0.5,0.00181,0.0,0.2908]
[1776356743128,59.59,74679.04,0.5,0.00177,0.0,0.28438]
[1776356748168,59.59,74677.53,0.5,0.00176,0.0,0.28395]
[1776356753202,59.59,74679.94,0.5,0.00177,0.0,0.28463]
[1776356758236,59.59,74683.38,0.5,0.00178,0.0,0.2856]
[1776356763271,59.59,74700.27,0.5,0.00181,0.0,0.2904]
[1776356768308,59.59,74707.91,0.5,0.00182,0.0,0.2926]
[1776356773345,59.59,74692.48,0.5,0.00179,0.0,0.28818]
[1776356778379,59.59,74692.92,0.5,0.00179,0.0,0.28831]
[1776356778825,59.59,74692.92,0.5,0.00179,0.0,0.28831]
[1776356779387,59.59,74674.04,0.5,0.00176,0.0,0.28298]
[1776356780394,59.59,74656.59,0.5,0.00173,0.0,0.27813]
[1776356782190,59.59,74653.38,0.5,0.00172,0.0,0.27724]
[1776356783293,59.59,74645.53,0.5,0.0017,0.0,0.27509]
[1776356785141,59.59,74634.81,0.5,0.00169,0.0,0.27218]
[1776356787152,59.59,74632.78,0.5,0.00168,0.0,0.27163]
[1776356792478,59.59,74641.11,0.5,0.00169,0.0,0.27333]
[1776356797513,59.59,74636.51,0.5,0.00168,0.0,0.27208]
[1776356802547,59.59,74635.99,0.5,0.00168,0.0,0.27194]
[1776356807583,59.59,74635.83,0.5,0.00168,0.0,0.2719]
[1776356812618,59.59,74636.18,0.5,0.00168,0.0,0.27199]
[1776356816646,59.59,74651.24,0.5,0.00171,0.0,0.27609]
[1776356821682,59.59,74647.72,0.5,0.00171,0.0,0.27513]
[1776356826719,59.59,74660.38,0.5,0.00173,0.0,0.27861]
[1776356831753,59.59,74662.03,0.5,0.00173,0.0,0.27911]
[1776356836788,59.59,74666.45,0.5,0.00174,0.0,0.28048]
[1776356841823,59.59,74670.73,0.5,0.00175,0.0,0.28175]
[1776356846868,59.6,74661.39,0.5,0.00173,0.0,0.27928]
[1776356851903,59.6,74667.46,0.5,0.00174,0.0,0.2805]
[1776356856938,59.6,74667.67,0.5,0.00174,0.0,0.28064]
[1776356861973,59.61,74667.57,0.5,0.00174,0.0,0.28073]
[1776356867009,59.61,74665.71,0.5,0.00174,0.0,0.28022]
[1776356872043,59.61,74677.5,0.5,0.00176,0.0,0.28351]
[1776356877078,59.61,74680.47,0.5,0.00177,0.0,0.28437]
[1776356882116,59.61,74686.27,0.5,0.00178,0.0,0.28608]
[1776356887151,59.61,74698.15,0.5,0.0018,0.0,0.28948]
[1776356892187,59.61,74703.32,0.5,0.00181,0.0,0.29096]
[1776356897222,59.61,74701.84,0.5,0.00181,0.0,0.29055]
[1776356902257,59.61,74705.01,0.5,0.00182,0.0,0.29146]
[1776356907291,59.61,74705.88,0.5,0.00182,0.0,0.29171]
[1776356912326,59.61,74704.91,0.5,0.00181,0.0,0.29084]
[1776356917362,59.61,74705.78,0.5,0.00181,0.0,0.2911]
[1776356922397,59.61,74711.64,0.5,0.00183,0.0,0.29279]
[1776356927432,59.61,74711.09,0.5,0.00182,0.0,0.29263]
[1776356932467,59.61,74710.06,0.5,0.00182,0.0,0.29234]
[1776356935489,59.61,74693.34,0.5,0.00179,0.0,0.28755]
[1776356940526,59.61,74692.19,0.5,0.00179,0.0,0.28727]
[1776356942540,59.61,74677.29,0.5,0.00176,0.0,0.28308]
[1776356947574,59.61,74673.37,0.5,0.00175,0.0,0.282]
[1776356952610,59.61,74682.48,0.5,0.00177,0.0,0.28455]
[1776356957645,59.61,74681.22,0.5,0.00177,0.0,0.2842]
[1776356959977,59.61,74677.71,0.5,0.00176,0.0,0.28322]
[1776356960363,59.61,74677.71,0.5,0.00176,0.0,0.28322]
[1776356960650,59.61,74677.71,0.5,0.00176,0.0,0.28322]
[1776356960669,59.61,74651.86,0.5,0.00171,0.0,0.27605]
[1776356961187,59.61,74651.86,0.5,0.00171,0.0,0.27605]
[1776356961683,59.61,74627.08,0.5,0.00167,0.0,0.26933]
[1776356963460,59.61,74624.67,0.5,0.00166,0.0,0.26869]
[1776356964258,59.61,74621.11,0.5,0.00166,0.0,0.26774]
[1776356965978,59.61,74620.7,0.5,0.00166,0.0,0.26763]
[1776356969228,59.61,74609.22,0.5,0.00164,0.0,0.26458]
[1776356971227,59.61,74614.39,0.5,0.00164,0.0,0.26595]
[1776356976791,59.61,74611.73,0.5,0.00164,0.0,0.2647]
[1776356981826,59.61,74614.94,0.5,0.00164,0.0,0.26555]
[1776356986862,59.61,74610.07,0.5,0.00163,0.0,0.26432]
[1776356989882,59.62,74596.21,0.5,0.00161,0.0,0.26081]
[1776356994917,59.62,74589.66,0.5,0.0016,0.0,0.25937]
[1776356999952,59.63,74588.17,0.5,0.0016,0.0,0.25926]
[1776357002155,59.63,74604.25,0.5,0.00163,0.0,0.26353]
[1776357008014,59.64,74613.96,0.5,0.00165,0.0,0.26639]
[1776357013048,59.65,74627.27,0.5,0.00167,0.0,0.2702]
[1776357018083,59.65,74634.17,0.5,0.00169,0.0,0.27229]
[1776357023118,59.66,74637.52,0.5,0.0017,0.0,0.27339]
[1776357028155,59.66,74642.39,0.5,0.00171,0.0,0.27488]
[1776357033191,59.66,74637.81,0.5,0.00169,0.0,0.27327]
[1776357038226,59.67,74629.39,0.5,0.00168,0.0,0.27119]
[1776357043261,59.68,74626.86,0.5,0.00168,0.0,0.27073]
[1776357046532,59.68,74610.21,0.5,0.00165,0.0,0.26642]
[1776357051320,59.69,74593.46,0.5,0.00162,0.0,0.26229]
[1776357056353,59.69,74593.45,0.5,0.00162,0.0,0.26254]
[1776357061391,59.7,74602.82,0.5,0.00164,0.0,0.26513]
[1776357066428,59.7,74615.46,0.5,0.00166,0.0,0.26876]
[1776357069449,59.71,74635.26,0.5,0.0017,0.0,0.27424]
[1776357071463,59.71,74619.98,0.5,0.00167,0.0,0.27018]
[1776357076498,59.71,74608.75,0.5,0.00166,0.0,0.26742]
[1776357078512,59.72,74590.68,0.5,0.00162,0.0,0.26276]
[1776357083547,59.73,74579.55,0.5,0.00161,0.0,0.26018]
[1776357088582,59.73,74567.35,0.5,0.00159,0.0,0.25736]
[1776357093619,59.74,74580.34,0.5,0.00161,0.0,0.26055]
[1776357098661,59.75,74576.62,0.5,0.00161,0.0,0.25991]
[1776357103698,59.76,74580.88,0.5,0.00161,0.0,0.26128]
[1776357108733,59.77,74589.94,0.5,0.00163,0.0,0.26403]
[1776357113768,59.78,74587.18,0.5,0.00163,0.0,0.2636]
[1776357118803,59.78,74594.06,0.5,0.00164,0.0,0.26569]
[1776357123841,59.79,74598.93,0.5,0.00166,0.0,0.26726]
[1776357128875,59.8,74605.15,0.5,0.00167,0.0,0.26916]
[1776357130889,59.8,74590.23,0.5,0.00164,0.0,0.2653]
[1776357135924,59.81,74580.06,0.5,0.00163,0.0,0.26292]
[1776357139952,59.81,74594.52,0.5,0.00165,0.0,0.26696]
[1776357144989,59.82,74580.51,0.5,0.00163,0.0,0.26354]
[1776357150026,59.83,74581.85,0.5,0.00163,0.0,0.26414]
[1776357155061,59.83,74587.4,0.5,0.00164,0.0,0.26523]
[1776357160096,59.83,74592.35,0.5,0.00165,0.0,0.26665]
[1776357165255,59.84,74594.2,0.5,0.00166,0.0,0.2673]
[1776357165288,59.84,74612.45,0.5,0.00169,0.0,0.27219]
[1776357171174,59.84,74601.82,0.5,0.00167,0.0,0.26952]
[1776357175203,59.84,74588.14,0.5,0.00165,0.0,0.26588]
[1776357180238,59.85,74584.27,0.5,0.00164,0.0,0.26497]
[1776357185286,59.85,74573.5,0.5,0.00162,0.0,0.26214]
[1776357186549,59.85,74573.5,0.5,0.00162,0.0,0.26214]
[1776357186973,59.85,74573.5,0.5,0.00162,0.0,0.26214]
[1776357187984,59.85,74568.7,0.5,0.00161,0.0,0.26089]
[1776357187299,59.85,74540.23,0.5,0.00156,0.0,0.25358]
[1776357188583,59.85,74540.23,0.5,0.00156,0.0,0.25358]
[1776357188857,59.85,74509.21,0.5,0.00151,0.0,0.24581]
[1776357191215,59.85,74515.76,0.5,0.00152,0.0,0.24744]
[1776357192367,59.85,74521.05,0.5,0.00153,0.0,0.24875]
[1776357193237,59.85,74515.27,0.5,0.00152,0.0,0.24731]
[1776357193363,59.85,74515.27,0.5,0.00152,0.0,0.24731]
[1776357195401,59.85,74530.91,0.5,0.00155,0.0,0.25122]
[1776357197335,59.85,74521.41,0.5,0.00153,0.0,0.24884]
[1776357199327,59.85,74509.74,0.5,0.00151,0.0,0.24594]
[1776357202451,59.85,74492.39,0.5,0.00148,0.0,0.24169]
[1776357204700,59.85,74482.27,0.5,0.00147,0.0,0.23924]
[1776357209500,59.85,74498.4,0.5,0.00149,0.0,0.24316]
[1776357214535,59.85,74495.12,0.5,0.00149,0.0,0.24185]
[1776357216159,59.85,74493.91,0.5,0.00148,0.0,0.24155]
[1776357216561,59.85,74479.19,0.5,0.00146,0.0,0.238]
[1776357219582,59.85,74458.61,0.5,0.00143,0.0,0.2331]
[1776357220103,59.85,74458.61,0.5,0.00143,0.0,0.2331]
[1776357222267,59.85,74446.26,0.5,0.00141,0.0,0.23021]
[1776357223760,59.85,74449.25,0.5,0.00141,0.0,0.23091]
[1776357225631,59.85,74432.82,0.5,0.00139,0.0,0.22709]
[1776357227604,59.85,74431.81,0.5,0.00139,0.0,0.22686]
[1776357227959,59.85,74417.55,0.5,0.00137,0.0,0.2236]
[1776357228711,59.85,74417.55,0.5,0.00137,0.0,0.2236]
[1776357229020,59.85,74417.55,0.5,0.00137,0.0,0.2236]
[1776357228820,59.85,74390.12,0.5,0.00132,0.0,0.21744]
[1776357229829,59.85,74390.12,0.5,0.00132,0.0,0.21744]
[1776357229902,59.85,74362.97,0.5,0.00129,0.0,0.2115]
[1776357230674,59.85,74362.97,0.5,0.00129,0.0,0.2115]
[1776357230803,59.85,74362.97,0.5,0.00129,0.0,0.2115]
[1776357231691,59.85,74334.18,0.5,0.00125,0.0,0.20535]
[1776357232349,59.85,74334.18,0.5,0.00125,0.0,0.20535]
[1776357233603,59.85,74331.83,0.5,0.00124,0.0,0.20485]
[1776357233691,59.85,74331.83,0.5,0.00124,0.0,0.20485]
[1776357233934,59.85,74331.83,0.5,0.00124,0.0,0.20485]
[1776357234195,59.85,74333.13,0.5,0.00124,0.0,0.20512]
[1776357234250,59.85,74333.13,0.5,0.00124,0.0,0.20512]
[1776357234487,59.85,74333.13,0.5,0.00124,0.0,0.20512]
[1776357234754,59.85,74333.13,0.5,0.00124,0.0,0.20512]
[1776357235547,59.85,74343.45,0.5,0.00126,0.0,0.20731]
[1776357235715,59.85,74343.45,0.5,0.00126,0.0,0.20731]
[1776357236876,59.85,74352.43,0.5,0.00127,0.0,0.20923]
[1776357237231,59.85,74346.33,0.5,0.00126,0.0,0.20792]
[1776357237319,59.85,74346.33,0.5,0.00126,0.0,0.20792]
[1776357237720,59.85,74346.33,0.5,0.00126,0.0,0.20792]
[1776357237832,59.85,74346.33,0.5,0.00126,0.0,0.20792]
[1776357237882,59.85,74329.22,0.5,0.00124,0.0,0.2043]
[1776357238223,59.85,74329.22,0.5,0.00124,0.0,0.2043]
[1776357238307,59.85,74329.22,0.5,0.00124,0.0,0.2043]
[1776357238730,59.85,74329.22,0.5,0.00124,0.0,0.2043]
[1776357239289,59.85,74323.72,0.5,0.00123,0.0,0.20315]
[1776357239355,59.85,74323.72,0.5,0.00123,0.0,0.20315]
[1776357239733,59.85,74323.72,0.5,0.00123,0.0,0.20315]
[1776357240439,59.85,74326.65,0.5,0.00124,0.0,0.20376]
[1776357240460,59.85,74326.65,0.5,0.00124,0.0,0.20376]
[1776357240842,59.85,74326.65,0.5,0.00124,0.0,0.20376]
[1776357241485,59.85,74330.66,0.5,0.00124,0.0,0.2046]
[1776357241519,59.85,74330.66,0.5,0.00124,0.0,0.2046]
[1776357241803,59.85,74346.83,0.5,0.00126,0.0,0.20803]
[1776357243998,59.85,74357.68,0.5,0.00128,0.0,0.21035]
[1776357245998,59.85,74353.87,0.5,0.00127,0.0,0.20953]
[1776357247812,59.85,74358.53,0.5,0.00128,0.0,0.21054]
[1776357248379,59.85,74359.29,0.5,0.00128,0.0,0.2107]
[1776357249092,59.85,74359.29,0.5,0.00128,0.0,0.2107]
[1776357248859,59.85,74335.01,0.5,0.00125,0.0,0.20552]
[1776357249321,59.85,74335.01,0.5,0.00125,0.0,0.20552]
[1776357251045,59.85,74323.89,0.5,0.00123,0.0,0.20319]
[1776357251880,59.85,74349.76,0.5,0.00127,0.0,0.20865]
[1776357252517,59.85,74349.76,0.5,0.00127,0.0,0.20865]
[1776357257925,59.85,74341.61,0.5,0.00126,0.0,0.20692]
[1776357259202,59.85,74334.54,0.5,0.00125,0.0,0.20542]
[1776357260253,59.85,74337.73,0.5,0.00125,0.0,0.2061]
[1776357264983,59.85,74362.11,0.5,0.00128,0.0,0.21131]
[1776357265990,59.85,74382.34,0.5,0.00131,0.0,0.21572]
[1776357266254,59.85,74382.34,0.5,0.00131,0.0,0.21572]
[1776357266997,59.85,74397.08,0.5,0.00134,0.0,0.21899]
[1776357268701,59.85,74398.05,0.5,0.00134,0.0,0.21921]
[1776357269409,59.85,74392.13,0.5,0.00133,0.0,0.21789]
[1776357271830,59.85,74381.55,0.5,0.00131,0.0,0.21509]
[1776357272617,59.85,74382.66,0.5,0.00131,0.0,0.21533]
[1776357275054,59.85,74362.68,0.5,0.00128,0.0,0.21098]
[1776357275719,59.85,74362.68,0.5,0.00128,0.0,0.21098]
[1776357277729,59.85,74351.79,0.5,0.00127,0.0,0.20864]
[1776357278319,59.85,74352.22,0.5,0.00127,0.0,0.20873]
[1776357281056,59.85,74338.44,0.5,0.00125,0.0,0.2058]
[1776357282624,59.85,74347.2,0.5,0.00126,0.0,0.20766]
[1776357284081,59.85,74358.56,0.5,0.00128,0.0,0.21009]
[1776357284627,59.85,74364.5,0.5,0.00129,0.0,0.21137]
[1776357285129,59.85,74349.5,0.5,0.00126,0.0,0.20815]
[1776357286132,59.85,74332.56,0.5,0.00124,0.0,0.20456]
[1776357287144,59.85,74332.56,0.5,0.00124,0.0,0.20456]
[1776357289167,59.85,74343.17,0.5,0.00126,0.0,0.2068]
[1776357295196,59.85,74336.79,0.5,0.00125,0.0,0.20545]
[1776357300231,59.85,74331.05,0.5,0.00124,0.0,0.20424]
[1776357301091,59.85,74331.05,0.5,0.00124,0.0,0.20424]
[1776357303015,59.85,74335.88,0.5,0.00125,0.0,0.20526]
[1776357303452,59.85,74334.68,0.5,0.00124,0.0,0.20501]
[1776357304302,59.85,74316.41,0.5,0.00122,0.0,0.20119]
[1776357305990,59.85,74316.41,0.5,0.00122,0.0,0.20119]
[1776357307947,59.85,74304.95,0.5,0.0012,0.0,0.19883]
[1776357311953,59.85,74297.26,0.5,0.00119,0.0,0.19726]
[1776357313848,59.85,74294.08,0.5,0.00119,0.0,0.19661]
[1776357315393,59.85,74270.39,0.5,0.00116,0.0,0.19186]
[1776357317412,59.85,74249.08,0.5,0.00113,0.0,0.18766]
[1776357318887,59.85,74249.08,0.5,0.00113,0.0,0.18766]
[1776357319514,59.85,74254.55,0.5,0.00114,0.0,0.18873]
[1776357321226,59.85,74253.83,0.5,0.00114,0.0,0.18859]
[1776357323237,59.85,74245.37,0.5,0.00113,0.0,0.18694]
[1776357323413,59.85,74245.57,0.5,0.00113,0.0,0.18698]
[1776357326906,59.85,74253.02,0.5,0.00114,0.0,0.18843]
[1776357328500,59.85,74274.29,0.5,0.00116,0.0,0.19263]
[1776357330970,59.85,74282.03,0.5,0.00117,0.0,0.19418]
[1776357331990,59.85,74287.92,0.5,0.00118,0.0,0.19494]
[1776357332820,59.85,74290.26,0.5,0.00118,0.0,0.19541]
[1776357336683,59.85,74292.03,0.5,0.00118,0.0,0.19577]
[1776357338682,59.85,74277.53,0.5,0.00116,0.0,0.19285]
[1776357338819,59.85,74277.53,0.5,0.00116,0.0,0.19285]
[1776357342843,59.85,74266.9,0.5,0.00115,0.0,0.19074]
[1776357344676,59.85,74278.31,0.5,0.00117,0.0,0.19301]
[1776357347639,59.85,74296.27,0.5,0.00119,0.0,0.19663]
[1776357349176,59.85,74296.27,0.5,0.00119,0.0,0.19663]
[1776357349843,59.85,74299.29,0.5,0.00119,0.0,0.19724]
[1776357351853,59.85,74297.86,0.5,0.00119,0.0,0.19695]
[1776357357712,59.85,74302.31,0.5,0.0012,0.0,0.19786]
[1776357360769,59.85,74323.34,0.5,0.00123,0.0,0.20219]
[1776357361743,59.85,74341.9,0.5,0.00125,0.0,0.20608]
[1776357363766,59.85,74357.93,0.5,0.00127,0.0,0.2095]
[1776357366786,59.86,74372.68,0.5,0.0013,0.0,0.213]
[1776357367391,59.86,74372.68,0.5,0.0013,0.0,0.213]
[1776357367973,59.86,74398.15,0.5,0.00133,0.0,0.21861]
[1776357370807,59.86,74411.35,0.5,0.00135,0.0,0.22186]
[1776357372819,59.87,74395.17,0.5,0.00133,0.0,0.21838]
[1776357372940,59.87,74395.17,0.5,0.00133,0.0,0.21838]
[1776357376965,59.89,74399.79,0.5,0.00134,0.0,0.21997]
[1776357377867,59.89,74399.95,0.5,0.00134,0.0,0.22015]
[1776357380032,59.89,74386.64,0.5,0.00132,0.0,0.21718]
[1776357381607,59.89,74386.79,0.5,0.00132,0.0,0.21736]
[1776357383139,59.9,74390.05,0.5,0.00133,0.0,0.21823]
[1776357383801,59.9,74401.71,0.5,0.00135,0.0,0.22098]
[1776357386207,59.91,74413.61,0.5,0.00137,0.0,0.22395]
[1776357388222,59.92,74412.31,0.5,0.00137,0.0,0.22391]
[1776357390041,59.93,74412.92,0.5,0.00137,0.0,0.22431]
[1776357392470,59.94,74417.46,0.5,0.00138,0.0,0.22526]
[1776357394482,59.95,74425.1,0.5,0.00139,0.0,0.22727]
[1776357394943,59.95,74425.1,0.5,0.00139,0.0,0.22727]
[1776357398684,59.96,74425.9,0.5,0.0014,0.0,0.22794]
[1776357400700,59.97,74434.6,0.5,0.00141,0.0,0.23021]
[1776357402349,59.97,74434.69,0.5,0.00141,0.0,0.23035]
[1776357405222,59.98,74416.59,0.5,0.00139,0.0,0.22642]
[1776357407901,59.98,74410.3,0.5,0.00138,0.0,0.22498]
[1776357409922,59.98,74409.36,0.5,0.00137,0.0,0.22476]
[1776357415192,59.99,74397.77,0.5,0.00136,0.0,0.22253]
[1776357420228,59.99,74398.54,0.5,0.00136,0.0,0.22284]
[1776357425268,59.99,74398.82,0.5,0.00136,0.0,0.2229]
[1776357428783,59.99,74392.76,0.5,0.00135,0.0,0.22154]
[1776357429308,60.0,74368.44,0.5,0.00132,0.0,0.21626]
[1776357430306,60.0,74341.5,0.5,0.00128,0.0,0.21039]
[1776357435341,60.0,74358.84,0.5,0.0013,0.0,0.21415]
[1776357437358,60.0,74379.6,0.5,0.00133,0.0,0.21873]
[1776357438900,60.0,74387.56,0.5,0.00135,0.0,0.22051]
[1776357440796,60.0,74396.13,0.5,0.00136,0.0,0.22243]
[1776357440806,60.0,74396.13,0.5,0.00136,0.0,0.22243]
[1776357445221,60.01,74398.13,0.5,0.00136,0.0,0.22315]
[1776357447218,60.01,74388.6,0.5,0.00135,0.0,0.221]
[1776357452463,60.01,74400.14,0.5,0.00136,0.0,0.22313]
[1776357457499,60.01,74402.93,0.5,0.00137,0.0,0.2239]
[1776357462534,60.02,74409.97,0.5,0.00138,0.0,0.22589]
[1776357464128,60.02,74409.97,0.5,0.00138,0.0,0.22589]
[1776357469582,60.03,74406.64,0.5,0.00138,0.0,0.22539]
[1776357470597,60.03,74387.65,0.5,0.00135,0.0,0.22109]
[1776357472720,60.03,74378.89,0.5,0.00134,0.0,0.21913]
[1776357473741,60.03,74377.99,0.5,0.00134,0.0,0.21893]
[1776357479660,60.04,74387.6,0.5,0.00135,0.0,0.22137]
[1776357484695,60.04,74379.22,0.5,0.00134,0.0,0.21949]
[1776357489730,60.04,74390.22,0.5,0.00136,0.0,0.2221]
[1776357494765,60.04,74398.28,0.5,0.00137,0.0,0.22392]
[1776357499800,60.05,74401.01,0.5,0.00138,0.0,0.2248]
[1776357501836,60.05,74414.65,0.5,0.0014,0.0,0.22806]
[1776357503828,60.06,74433.4,0.5,0.00143,0.0,0.2328]
[1776357508863,60.08,74440.61,0.5,0.00144,0.0,0.23508]
[1776357513909,60.1,74442.08,0.5,0.00145,0.0,0.23549]
[1776357518943,60.11,74448.07,0.5,0.00146,0.0,0.23746]
[1776357523979,60.13,74445.56,0.5,0.00146,0.0,0.2374]
[1776357529016,60.14,74440.11,0.5,0.00145,0.0,0.23664]
[1776357533920,60.15,74427.94,0.5,0.00144,0.0,0.2342]
[1776357534053,60.16,74411.54,0.5,0.00141,0.0,0.23048]
[1776357535058,60.16,74397.54,0.5,0.00139,0.0,0.22724]
[1776357537325,60.16,74399.32,0.5,0.00139,0.0,0.22765]
[1776357539339,60.16,74399.9,0.5,0.0014,0.0,0.22791]
[1776357540160,60.16,74397.84,0.5,0.00139,0.0,0.22743]
[1776357543494,60.16,74398.7,0.5,0.00139,0.0,0.22763]
[1776357545509,60.16,74408.19,0.5,0.00141,0.0,0.22982]
[1776357545609,60.16,74415.32,0.5,0.00142,0.0,0.23148]
[1776357549603,60.16,74404.4,0.5,0.0014,0.0,0.22895]
[1776357551608,60.17,74410.07,0.5,0.00141,0.0,0.23051]
[1776357561241,60.18,74415.01,0.5,0.00142,0.0,0.23213]
[1776357566278,60.2,74414.45,0.5,0.00143,0.0,0.23247]
[1776357571313,60.21,74415.14,0.5,0.00143,0.0,0.23272]
[1776357576354,60.23,74416.53,0.5,0.00143,0.0,0.23363]
[1776357581387,60.24,74415.43,0.5,0.00144,0.0,0.23384]
[1776357586423,60.25,74420.38,0.5,0.00145,0.0,0.23535]
[1776357591458,60.26,74426.22,0.5,0.00146,0.0,0.23696]
[1776357596493,60.26,74431.51,0.5,0.00147,0.0,0.23834]
[1776357601528,60.27,74433.45,0.5,0.00147,0.0,0.23923]
[1776357606563,60.27,74424.01,0.5,0.00146,0.0,0.23698]
[1776357611598,60.27,74435.04,0.5,0.00147,0.0,0.23961]
[1776357616633,60.27,74424.89,0.5,0.00146,0.0,0.23719]
[1776357621668,60.28,74429.99,0.5,0.00147,0.0,0.23851]
[1776357626710,60.28,74430.49,0.5,0.00147,0.0,0.23874]
[1776357629634,60.29,74444.3,0.5,0.00149,0.0,0.24227]
[1776357634803,60.29,74453.32,0.5,0.00151,0.0,0.24415]
[1776357639841,60.3,74461.7,0.5,0.00152,0.0,0.24668]
[1776357642870,60.31,74444.14,0.5,0.00149,0.0,0.24248]
[1776357647906,60.32,74444.68,0.5,0.0015,0.0,0.243]
[1776357652940,60.33,74443.74,0.5,0.0015,0.0,0.24335]
[1776357658042,60.34,74436.93,0.5,0.00149,0.0,0.24199]
[1776357664026,60.36,74423.8,0.5,0.00148,0.0,0.23963]
[1776357669061,60.38,74432.1,0.5,0.00149,0.0,0.24215]
[1776357671075,60.38,74417.66,0.5,0.00147,0.0,0.23888]
[1776357676115,60.4,74422.68,0.5,0.00148,0.0,0.24061]
[1776357681150,60.41,74420.35,0.5,0.00148,0.0,0.24056]
[1776357686185,60.43,74406.4,0.5,0.00146,0.0,0.23774]
[1776357688199,60.43,74382.56,0.5,0.00143,0.0,0.23234]
[1776357693234,60.45,74384.17,0.5,0.00143,0.0,0.23281]
[1776357698269,60.47,74380.2,0.5,0.00143,0.0,0.23247]
[1776357703309,60.48,74384.54,0.5,0.00144,0.0,0.23396]
[1776357705325,60.49,74370.19,0.5,0.00142,0.0,0.23073]
[1776357708346,60.5,74353.58,0.5,0.00139,0.0,0.22727]
[1776357713383,60.51,74343.86,0.5,0.00138,0.0,0.22569]
[1776357718418,60.53,74341.95,0.5,0.00138,0.0,0.22591]
[1776357720432,60.54,74355.29,0.5,0.00141,0.0,0.22922]
[1776357725469,60.56,74371.32,0.5,0.00144,0.0,0.23354]
[1776357730504,60.58,74361.11,0.5,0.00142,0.0,0.23174]
[1776357733529,60.59,74347.3,0.5,0.0014,0.0,0.22891]
[1776357735747,60.59,74342.58,0.5,0.0014,0.0,0.22795]
[1776357735846,60.59,74342.58,0.5,0.0014,0.0,0.22795]
[1776357736551,60.6,74326.26,0.5,0.00138,0.0,0.22449]
[1776357738610,60.6,74318.64,0.5,0.00137,0.0,0.2229]
[1776357740638,60.61,74325.86,0.5,0.00138,0.0,0.2248]
[1776357740998,60.61,74328.59,0.5,0.00138,0.0,0.22555]
[1776357744874,60.62,74336.57,0.5,0.0014,0.0,0.2275]
[1776357746885,60.62,74339.2,0.5,0.0014,0.0,0.22822]
[1776357746971,60.62,74339.2,0.5,0.0014,0.0,0.22822]
[1776357750651,60.63,74367.14,0.5,0.00145,0.0,0.2352]
[1776357751024,60.63,74367.14,0.5,0.00145,0.0,0.2352]
[1776357753009,60.64,74373.2,0.5,0.00145,0.0,0.23635]
[1776357753162,60.64,74373.2,0.5,0.00145,0.0,0.23635]
[1776357757155,60.65,74370.78,0.5,0.00145,0.0,0.236]
[1776357759176,60.65,74370.55,0.5,0.00145,0.0,0.23616]
[1776357764755,60.67,74375.21,0.5,0.00147,0.0,0.23793]
[1776357769800,60.68,74393.73,0.5,0.0015,0.0,0.24258]
[1776357774829,60.69,74390.32,0.5,0.00149,0.0,0.24215]
[1776357780871,60.7,74396.16,0.5,0.00151,0.0,0.24406]
[1776357785907,60.72,74406.86,0.5,0.00153,0.0,0.24714]
[1776357790943,60.72,74399.9,0.5,0.00152,0.0,0.24562]
[1776357795981,60.73,74391.57,0.5,0.0015,0.0,0.24379]
[1776357801016,60.73,74398.05,0.5,0.00152,0.0,0.24556]
[1776357805045,60.73,74383.32,0.5,0.00149,0.0,0.24199]
[1776357810081,60.74,74384.68,0.5,0.0015,0.0,0.24263]
[1776357815116,60.74,74379.09,0.5,0.00148,0.0,0.24077]
[1776357819148,60.74,74399.96,0.5,0.00152,0.0,0.24582]
[1776357822173,60.74,74380.96,0.5,0.00149,0.0,0.24122]
[1776357825196,60.74,74367.26,0.5,0.00147,0.0,0.23795]
[1776357830231,60.74,74358.69,0.5,0.00145,0.0,0.23593]
[1776357835266,60.74,74353.15,0.5,0.00144,0.0,0.23462]
[1776357840301,60.74,74360.44,0.5,0.00146,0.0,0.23634]
[1776357845336,60.74,74360.96,0.5,0.00146,0.0,0.23646]
[1776357847362,60.74,74345.46,0.5,0.00143,0.0,0.23283]
[1776357851390,60.74,74362.17,0.5,0.00146,0.0,0.23675]
[1776357856425,60.74,74350.46,0.5,0.00144,0.0,0.23399]
[1776357861460,60.74,74359.39,0.5,0.00145,0.0,0.23609]
[1776357866495,60.74,74354.23,0.5,0.00145,0.0,0.23488]
[1776357871530,60.74,74350.99,0.5,0.00144,0.0,0.23362]
[1776357876565,60.74,74352.18,0.5,0.00144,0.0,0.2339]
[1776357881600,60.74,74350.33,0.5,0.00144,0.0,0.23347]
[1776357886635,60.74,74352.63,0.5,0.00144,0.0,0.234]
[1776357891672,60.74,74350.84,0.5,0.00144,0.0,0.23359]
[1776357896706,60.74,74349.35,0.5,0.00144,0.0,0.23324]
[1776357901742,60.74,74342.67,0.5,0.00142,0.0,0.23169]
[1776357903973,60.74,74360.34,0.5,0.00145,0.0,0.23581]
[1776357905775,60.74,74374.76,0.5,0.00147,0.0,0.23923]
[1776357910811,60.74,74374.51,0.5,0.00148,0.0,0.23928]
[1776357915851,60.76,74377.87,0.5,0.00148,0.0,0.24049]
[1776357920886,60.77,74380.98,0.5,0.00149,0.0,0.24174]
[1776357925921,60.78,74372.31,0.5,0.00148,0.0,0.24016]
[1776357928942,60.79,74357.41,0.5,0.00146,0.0,0.23673]
[1776357933977,60.8,74355.76,0.5,0.00146,0.0,0.23628]
[1776357938009,60.81,74377.47,0.5,0.00149,0.0,0.24188]
[1776357943050,60.83,74384.65,0.5,0.00151,0.0,0.2441]
[1776357946072,60.83,74371.17,0.5,0.00149,0.0,0.24114]
[1776357950101,60.85,74349.59,0.5,0.00146,0.0,0.23642]
[1776357955137,60.86,74344.49,0.5,0.00145,0.0,0.23579]
[1776357960185,60.87,74342.69,0.5,0.00145,0.0,0.23582]
[1776357961188,60.87,74328.8,0.5,0.00143,0.0,0.23257]
[1776357964209,60.87,74314.75,0.5,0.00141,0.0,0.22933]
[1776357968237,60.87,74296.82,0.5,0.00138,0.0,0.22525]
[1776357973272,60.87,74291.29,0.5,0.00137,0.0,0.224]
[1776357978312,60.87,74300.36,0.5,0.00139,0.0,0.22605]
[1776357983355,60.87,74313.15,0.5,0.00141,0.0,0.22896]
[1776357985369,60.87,74331.52,0.5,0.00144,0.0,0.2332]
[1776357987383,60.87,74354.49,0.5,0.00147,0.0,0.2386]
[1776357992418,60.89,74360.71,0.5,0.00148,0.0,0.24002]
[1776357993425,60.89,74374.68,0.5,0.0015,0.0,0.24348]
[1776357998462,60.91,74371.23,0.5,0.0015,0.0,0.24324]
[1776358003499,60.92,74377.7,0.5,0.00152,0.0,0.2453]
[1776358004506,60.92,74393.2,0.5,0.00154,0.0,0.24919]
[1776358009541,60.93,74398.57,0.5,0.00155,0.0,0.25095]
[1776358011565,60.94,74384.65,0.5,0.00153,0.0,0.24769]
[1776358016603,60.95,74372.45,0.5,0.00152,0.0,0.24517]
[1776358019624,60.96,74385.86,0.5,0.00154,0.0,0.24873]
[1776358023652,60.97,74402.85,0.5,0.00157,0.0,0.25329]
[1776358028687,60.98,74399.06,0.5,0.00157,0.0,0.25275]
[1776358033726,60.99,74396.87,0.5,0.00157,0.0,0.25262]
[1776358038763,61.0,74390.19,0.5,0.00156,0.0,0.25138]
[1776358042790,61.01,74375.18,0.5,0.00154,0.0,0.24802]
[1776358046937,61.02,74361.8,0.5,0.00152,0.0,0.24513]
[1776358052863,61.04,74357.47,0.5,0.00151,0.0,0.24415]
[1776358057898,61.05,74359.51,0.5,0.00152,0.0,0.24513]
[1776358063940,61.07,74356.6,0.5,0.00151,0.0,0.24491]
[1776358066961,61.07,74340.43,0.5,0.00149,0.0,0.24111]
[1776358070634,61.08,74338.62,0.5,0.00149,0.0,0.24099]
[1776358074010,61.09,74319.44,0.5,0.00146,0.0,0.23687]
[1776358079044,61.1,74319.23,0.5,0.00146,0.0,0.23715]
[1776358084080,61.11,74328.65,0.5,0.00148,0.0,0.2396]
[1776358089115,61.11,74319.18,0.5,0.00147,0.0,0.23758]
[1776358093143,61.12,74340.84,0.5,0.0015,0.0,0.24285]
[1776358098178,61.12,74346.35,0.5,0.00151,0.0,0.24418]
[1776358103212,61.12,74350.65,0.5,0.00152,0.0,0.24541]
[1776358108247,61.12,74344.06,0.5,0.00151,0.0,0.24392]
[1776358113283,61.12,74338.31,0.5,0.0015,0.0,0.24202]
[1776358116124,61.12,74333.33,0.5,0.00149,0.0,0.24083]
[1776358116768,61.12,74332.15,0.5,0.00149,0.0,0.24055]
[1776358117477,61.12,74332.85,0.5,0.00149,0.0,0.24072]
[1776358117693,61.12,74351.67,0.5,0.00152,0.0,0.24524]
[1776358119710,61.13,74358.28,0.5,0.00153,0.0,0.24694]
[1776358121738,61.13,74354.91,0.5,0.00152,0.0,0.24612]
[1776358127386,61.14,74365.55,0.5,0.00154,0.0,0.24926]
[1776358132423,61.15,74362.75,0.5,0.00154,0.0,0.24901]
[1776358134437,61.16,74341.79,0.5,0.00151,0.0,0.244]
[1776358139474,61.16,74337.34,0.5,0.0015,0.0,0.24322]
[1776358145089,61.17,74345.78,0.5,0.00152,0.0,0.24555]
[1776358145103,61.17,74345.78,0.5,0.00152,0.0,0.24555]
[1776358150552,61.17,74346.16,0.5,0.00152,0.0,0.24564]
[1776358152291,61.17,74346.16,0.5,0.00152,0.0,0.24564]
[1776358153294,61.17,74350.37,0.5,0.00153,0.0,0.24667]
[1776358162636,61.18,74347.25,0.5,0.00152,0.0,0.24619]
[1776358167672,61.18,74335.67,0.5,0.00151,0.0,0.24348]
[1776358172707,61.18,74334.87,0.5,0.0015,0.0,0.24277]
[1776358177741,61.18,74339.2,0.5,0.00151,0.0,0.24382]
[1776358182776,61.18,74348.24,0.5,0.00152,0.0,0.246]
[1776358187812,61.18,74349.83,0.5,0.00153,0.0,0.24639]
[1776358192847,61.18,74342.87,0.5,0.00151,0.0,0.2447]
[1776358197882,61.18,74340.28,0.5,0.00151,0.0,0.24408]
[1776358202917,61.18,74334.33,0.5,0.0015,0.0,0.24264]
[1776358205944,61.18,74317.96,0.5,0.00147,0.0,0.23874]
[1776358210980,61.19,74321.58,0.5,0.00148,0.0,0.23991]
[1776358216015,61.19,74337.81,0.5,0.00151,0.0,0.2438]
[1776358221065,61.2,74335.96,0.5,0.00151,0.0,0.24374]
[1776358226100,61.21,74337.43,0.5,0.00151,0.0,0.24428]
[1776358231135,61.21,74342.62,0.5,0.00152,0.0,0.24502]
[1776358235163,61.21,74359.63,0.5,0.00155,0.0,0.24936]
[1776358240198,61.22,74359.74,0.5,0.00155,0.0,0.24972]
[1776358244227,61.23,74380.41,0.5,0.00159,0.0,0.25519]
[1776358246240,61.23,74394.39,0.5,0.00161,0.0,0.25878]
[1776358251287,61.24,74409.35,0.5,0.00164,0.0,0.26287]
[1776358252294,61.24,74424.58,0.5,0.00166,0.0,0.26688]
[1776358257334,61.25,74415.87,0.5,0.00165,0.0,0.26486]
[1776358262370,61.26,74410.9,0.5,0.00164,0.0,0.26385]
[1776358265392,61.26,74394.54,0.5,0.00162,0.0,0.25983]
[1776358270426,61.27,74381.69,0.5,0.0016,0.0,0.25692]
[1776358275461,61.28,74382.8,0.5,0.0016,0.0,0.25756]
[1776358280496,61.29,74380.2,0.5,0.0016,0.0,0.25727]
[1776358285531,61.3,74380.95,0.5,0.0016,0.0,0.25782]
[1776358290566,61.31,74388.02,0.5,0.00162,0.0,0.25996]
[1776358295600,61.32,74384.74,0.5,0.00161,0.0,0.25893]
[1776358300636,61.33,74381.86,0.5,0.00161,0.0,0.25855]
[1776358305671,61.34,74382.49,0.5,0.00161,0.0,0.25906]
[1776358310706,61.35,74378.09,0.5,0.00161,0.0,0.2583]
[1776358315747,61.36,74371.06,0.5,0.0016,0.0,0.25689]
[1776358319775,61.36,74354.76,0.5,0.00157,0.0,0.25312]
[1776358324809,61.38,74342.22,0.5,0.00155,0.0,0.25043]
[1776358326825,61.38,74328.66,0.5,0.00153,0.0,0.24738]
[1776358331860,61.39,74338.45,0.5,0.00155,0.0,0.24996]
[1776358336895,61.4,74329.12,0.5,0.00154,0.0,0.24795]
[1776358341931,61.41,74338.86,0.5,0.00156,0.0,0.2507]
[1776358346966,61.41,74326.21,0.5,0.00154,0.0,0.24769]
[1776358352009,61.42,74317.38,0.5,0.00152,0.0,0.24549]
[1776358354022,61.42,74294.76,0.5,0.00149,0.0,0.24017]
[1776358355032,61.42,74278.32,0.5,0.00146,0.0,0.2363]
[1776358358054,61.42,74261.83,0.5,0.00143,0.0,0.23247]
[1776358360069,61.42,74248.2,0.5,0.00141,0.0,0.22935]
[1776358361198,61.42,74248.2,0.5,0.00141,0.0,0.22935]
[1776358361270,61.42,74248.2,0.5,0.00141,0.0,0.22935]
[1776358362090,61.42,74229.92,0.5,0.00139,0.0,0.22521]
[1776358362834,61.42,74229.92,0.5,0.00139,0.0,0.22521]
[1776358363097,61.42,74215.7,0.5,0.00137,0.0,0.22205]
[1776358367129,61.42,74196.8,0.5,0.00134,0.0,0.2179]
[1776358367801,61.42,74196.8,0.5,0.00134,0.0,0.2179]
[1776358368190,61.42,74196.8,0.5,0.00134,0.0,0.2179]
[1776358368425,61.42,74196.8,0.5,0.00134,0.0,0.2179]
[1776358368570,61.42,74178.81,0.5,0.00131,0.0,0.21401]
[1776358368636,61.42,74178.81,0.5,0.00131,0.0,0.21401]
[1776358368869,61.42,74178.81,0.5,0.00131,0.0,0.21401]
[1776358369425,61.42,74178.81,0.5,0.00131,0.0,0.21401]
[1776358370300,61.42,74174.49,0.5,0.00131,0.0,0.21308]
[1776358370431,61.42,74174.49,0.5,0.00131,0.0,0.21308]
[1776358370561,61.42,74174.49,0.5,0.00131,0.0,0.21308]
[1776358371260,61.42,74168.02,0.5,0.0013,0.0,0.21171]
[1776358372485,61.42,74167.91,0.5,0.0013,0.0,0.21168]
[1776358374464,61.42,74173.07,0.5,0.0013,0.0,0.21278]
[1776358377329,61.42,74162.76,0.5,0.00129,0.0,0.21059]
[1776358378033,61.42,74157.53,0.5,0.00128,0.0,0.20949]
[1776358380331,61.42,74149.19,0.5,0.00127,0.0,0.20774]
[1776358381704,61.42,74150.19,0.5,0.00127,0.0,0.20795]
[1776358382279,61.42,74170.7,0.5,0.0013,0.0,0.21228]
[1776358383394,61.42,74170.7,0.5,0.0013,0.0,0.21228]
[1776358383452,61.42,74197.69,0.5,0.00134,0.0,0.21809]
[1776358384532,61.42,74197.69,0.5,0.00134,0.0,0.21809]
[1776358386451,61.42,74207.73,0.5,0.00135,0.0,0.22029]
[1776358388460,61.42,74185.12,0.5,0.00132,0.0,0.21537]
[1776358388578,61.42,74185.12,0.5,0.00132,0.0,0.21537]
[1776358390341,61.42,74169.03,0.5,0.0013,0.0,0.21192]
[1776358392557,61.42,74159.78,0.5,0.00129,0.0,0.20996]
[1776358393613,61.42,74154.9,0.5,0.00128,0.0,0.20894]
[1776358396384,61.42,74174.56,0.5,0.00131,0.0,0.2131]
[1776358401419,61.42,74178.75,0.5,0.00131,0.0,0.214]
[1776358406454,61.42,74162.0,0.5,0.00129,0.0,0.21043]
[1776358411492,61.42,74152.78,0.5,0.00127,0.0,0.20804]
[1776358416528,61.42,74153.19,0.5,0.00127,0.0,0.20812]
[1776358419260,61.42,74148.54,0.5,0.00127,0.0,0.20715]
[1776358424584,61.42,74143.43,0.5,0.00126,0.0,0.20609]
[1776358425819,61.42,74143.4,0.5,0.00126,0.0,0.20609]
[1776358425856,61.42,74143.4,0.5,0.00126,0.0,0.20609]
[1776358426294,61.42,74143.4,0.5,0.00126,0.0,0.20609]
[1776358426597,61.42,74128.51,0.5,0.00124,0.0,0.20302]
[1776358427257,61.42,74128.51,0.5,0.00124,0.0,0.20302]
[1776358429683,61.42,74109.41,0.5,0.00121,0.0,0.19914]
[1776358430910,61.42,74105.15,0.5,0.00121,0.0,0.19829]
[1776358431699,61.42,74093.64,0.5,0.00119,0.0,0.19599]
[1776358433274,61.42,74088.8,0.5,0.00119,0.0,0.19503]
[1776358436298,61.42,74097.15,0.5,0.0012,0.0,0.19669]
[1776358442576,61.42,74104.78,0.5,0.00121,0.0,0.19821]
[1776358442650,61.42,74119.45,0.5,0.00123,0.0,0.20117]
[1776358443523,61.42,74138.34,0.5,0.00125,0.0,0.20504]
[1776358447292,61.42,74129.62,0.5,0.00124,0.0,0.20324]
[1776358448755,61.42,74144.33,0.5,0.00126,0.0,0.20628]
[1776358451380,61.42,74143.73,0.5,0.00126,0.0,0.20615]
[1776358452593,61.42,74141.93,0.5,0.00126,0.0,0.20578]
[1776358454534,61.42,74149.29,0.5,0.00127,0.0,0.20731]
[1776358456548,61.42,74147.38,0.5,0.00127,0.0,0.20691]
[1776358458176,61.42,74147.28,0.5,0.00127,0.0,0.20689]
[1776358458180,61.42,74147.28,0.5,0.00127,0.0,0.20689]
[1776358460746,61.42,74156.78,0.5,0.00128,0.0,0.20888]
[1776358463790,61.42,74167.4,0.5,0.00129,0.0,0.21112]
[1776358465073,61.42,74170.65,0.5,0.0013,0.0,0.21181]
[1776358466862,61.42,74167.61,0.5,0.00129,0.0,0.21116]
[1776358468885,61.42,74168.94,0.5,0.0013,0.0,0.21144]
[1776358469163,61.42,74168.94,0.5,0.0013,0.0,0.21144]
[1776358472976,61.42,74167.01,0.5,0.00129,0.0,0.21058]
[1776358474991,61.42,74171.93,0.5,0.0013,0.0,0.21162]
[1776358480989,61.42,74184.67,0.5,0.00131,0.0,0.21434]
[1776358486031,61.42,74176.4,0.5,0.0013,0.0,0.21257]
[1776358491066,61.42,74165.75,0.5,0.00129,0.0,0.21031]
[1776358496101,61.42,74168.26,0.5,0.00129,0.0,0.21084]
[1776358501143,61.42,74172.35,0.5,0.0013,0.0,0.21171]
[1776358503171,61.42,74193.84,0.5,0.00133,0.0,0.21631]
[1776358506177,61.42,74208.07,0.5,0.00135,0.0,0.21941]
[1776358511212,61.42,74206.1,0.5,0.00135,0.0,0.21898]
[1776358516247,61.42,74195.99,0.5,0.00133,0.0,0.21678]
[1776358517364,61.42,74195.99,0.5,0.00133,0.0,0.21678]
[1776358523296,61.42,74196.54,0.5,0.00133,0.0,0.2169]
[1776358528331,61.42,74190.82,0.5,0.00132,0.0,0.21566]
[1776358533365,61.42,74192.89,0.5,0.00132,0.0,0.21564]
[1776358538401,61.42,74190.73,0.5,0.00132,0.0,0.21518]
[1776358541664,61.42,74184.71,0.5,0.00131,0.0,0.21388]
[1776358547465,61.42,74178.13,0.5,0.0013,0.0,0.21248]
[1776358552500,61.42,74166.59,0.5,0.00129,0.0,0.21003]
[1776358557535,61.42,74167.9,0.5,0.00129,0.0,0.2103]
[1776358560126,61.42,74168.25,0.5,0.00129,0.0,0.21038]
[1776358561157,61.42,74177.46,0.5,0.0013,0.0,0.21233]
[1776358566614,61.42,74184.67,0.5,0.00131,0.0,0.21387]
[1776358569290,61.42,74193.8,0.5,0.00132,0.0,0.21584]
[1776358571649,61.42,74216.71,0.5,0.00136,0.0,0.22084]
[1776358572366,61.42,74216.71,0.5,0.00136,0.0,0.22084]
[1776358574142,61.42,74215.53,0.5,0.00136,0.0,0.22058]
[1776358574363,61.42,74215.53,0.5,0.00136,0.0,0.22058]
[1776358574653,61.42,74215.53,0.5,0.00136,0.0,0.22058]
[1776358578535,61.42,74203.8,0.5,0.00134,0.0,0.21801]
[1776358580550,61.42,74203.78,0.5,0.00134,0.0,0.218]
[1776358585755,61.42,74211.03,0.5,0.00135,0.0,0.21959]
[1776358590790,61.42,74216.95,0.5,0.00136,0.0,0.22089]
[1776358594820,61.42,74203.08,0.5,0.00134,0.0,0.21738]
[1776358599855,61.42,74204.27,0.5,0.00134,0.0,0.21764]
[1776358604890,61.42,74202.94,0.5,0.00133,0.0,0.21735]
[1776358608932,61.42,74211.57,0.5,0.00135,0.0,0.21923]
[1776358610960,61.42,74229.1,0.5,0.00137,0.0,0.2231]
[1776358615995,61.42,74221.65,0.5,0.00136,0.0,0.22145]
[1776358621030,61.42,74226.61,0.5,0.00137,0.0,0.22255]
[1776358623045,61.42,74243.53,0.5,0.00139,0.0,0.22633]
[1776358628080,61.42,74252.08,0.5,0.00141,0.0,0.22827]
[1776358631102,61.42,74237.61,0.5,0.00139,0.0,0.225]
[1776358636137,61.42,74247.14,0.5,0.0014,0.0,0.22715]
[1776358641172,61.42,74256.82,0.5,0.00141,0.0,0.22935]
[1776358647214,61.42,74257.36,0.5,0.00142,0.0,0.22947]
[1776358650238,61.42,74234.58,0.5,0.00138,0.0,0.22433]
[1776358655272,61.42,74234.01,0.5,0.00138,0.0,0.22372]
[1776358660307,61.42,74232.54,0.5,0.00138,0.0,0.22339]
[1776358665342,61.42,74235.04,0.5,0.00138,0.0,0.22395]
[1776358670379,61.42,74237.15,0.5,0.00138,0.0,0.22442]
[1776358675413,61.42,74234.78,0.5,0.00138,0.0,0.22389]
[1776358680449,61.42,74227.89,0.5,0.00137,0.0,0.22236]
[1776358685484,61.42,74222.76,0.5,0.00136,0.0,0.22122]
[1776358688958,61.42,74222.86,0.5,0.00136,0.0,0.22124]
[1776358689513,61.42,74223.5,0.5,0.00136,0.0,0.22138]
[1776358693416,61.42,74214.22,0.5,0.00135,0.0,0.21934]
[1776358693542,61.42,74220.83,0.5,0.00136,0.0,0.22079]
[1776358694921,61.42,74220.83,0.5,0.00136,0.0,0.22079]
[1776358694998,61.42,74229.92,0.5,0.00137,0.0,0.22281]
[1776358700590,61.42,74231.21,0.5,0.00137,0.0,0.22309]
[1776358705626,61.42,74231.25,0.5,0.00137,0.0,0.2231]
[1776358710660,61.42,74227.67,0.5,0.00137,0.0,0.22231]
[1776358715696,61.42,74225.02,0.5,0.00136,0.0,0.22124]
[1776358720731,61.42,74222.6,0.5,0.00136,0.0,0.22071]
[1776358725766,61.42,74210.02,0.5,0.00134,0.0,0.21795]
[1776358730801,61.42,74205.86,0.5,0.00133,0.0,0.21704]
[1776358735836,61.42,74214.78,0.5,0.00135,0.0,0.21899]
[1776358741878,61.42,74214.74,0.5,0.00135,0.0,0.21898]
[1776358746912,61.42,74213.48,0.5,0.00134,0.0,0.2187]
[1776358751948,61.42,74210.83,0.5,0.00134,0.0,0.21813]
[1776358756983,61.42,74205.86,0.5,0.00133,0.0,0.21704]
[1776358762017,61.42,74204.24,0.5,0.00133,0.0,0.21669]
[1776358767053,61.42,74200.62,0.5,0.00133,0.0,0.21591]
[1776358772088,61.42,74199.17,0.5,0.00132,0.0,0.21513]
[1776358777124,61.42,74214.83,0.5,0.00134,0.0,0.21853]
[1776358782696,61.42,74209.74,0.5,0.00134,0.0,0.21742]
[1776358788201,61.42,74209.91,0.5,0.00134,0.0,0.21745]
[1776358793236,61.42,74204.56,0.5,0.00133,0.0,0.21629]
[1776358798272,61.42,74193.8,0.5,0.00131,0.0,0.21397]
[1776358803707,61.42,74183.0,0.5,0.0013,0.0,0.21167]
[1776358806826,61.42,74164.05,0.5,0.00127,0.0,0.20767]
[1776358811894,61.42,74175.02,0.5,0.00129,0.0,0.20998]
[1776358817428,61.42,74183.29,0.5,0.0013,0.0,0.21173]
[1776358822464,61.42,74179.5,0.5,0.00129,0.0,0.21092]
[1776358827499,61.42,74177.21,0.5,0.00129,0.0,0.21044]
[1776358830522,61.42,74196.78,0.5,0.00132,0.0,0.21461]
[1776358835568,61.42,74209.86,0.5,0.00133,0.0,0.21697]
[1776358840603,61.42,74207.49,0.5,0.00133,0.0,0.21646]
[1776358845638,61.42,74210.47,0.5,0.00133,0.0,0.2171]
[1776358850673,61.42,74210.4,0.5,0.00133,0.0,0.21709]
[1776358852688,61.42,74193.7,0.5,0.00131,0.0,0.21349]
[1776358856716,61.42,74174.1,0.5,0.00128,0.0,0.20932]
[1776358861752,61.42,74171.13,0.5,0.00128,0.0,0.2087]
[1776358866787,61.42,74187.12,0.5,0.0013,0.0,0.21208]
[1776358871824,61.42,74193.14,0.5,0.00131,0.0,0.21337]
[1776358876864,61.42,74182.89,0.5,0.0013,0.0,0.21118]
[1776358881898,61.42,74173.29,0.5,0.00128,0.0,0.20915]
[1776358886933,61.42,74182.16,0.5,0.00129,0.0,0.21103]
[1776358891968,61.42,74166.32,0.5,0.00127,0.0,0.20724]
[1776358897005,61.42,74161.9,0.5,0.00126,0.0,0.20632]
[1776358902040,61.42,74158.52,0.5,0.00126,0.0,0.20562]
[1776358907076,61.42,74155.06,0.5,0.00125,0.0,0.2049]
[1776358912111,61.42,74153.0,0.5,0.00125,0.0,0.20447]
[1776358917146,61.42,74153.07,0.5,0.00125,0.0,0.20449]
[1776358922181,61.42,74143.75,0.5,0.00124,0.0,0.20258]
[1776358924196,61.42,74122.42,0.5,0.00121,0.0,0.19825]
[1776358929208,61.42,74127.77,0.5,0.00122,0.0,0.19933]
[1776358934268,61.42,74125.34,0.5,0.00121,0.0,0.19884]
[1776358937289,61.42,74139.51,0.5,0.00123,0.0,0.20171]
[1776358942325,61.42,74129.7,0.5,0.00122,0.0,0.19972]
[1776358945349,61.42,74111.67,0.5,0.0012,0.0,0.19611]
[1776358950384,61.42,74113.64,0.5,0.0012,0.0,0.1965]
[1776358955420,61.42,74111.36,0.5,0.00119,0.0,0.19561]
[1776358960455,61.42,74093.86,0.5,0.00117,0.0,0.19217]
[1776358963476,61.42,74079.45,0.5,0.00115,0.0,0.18937]
[1776358968511,61.42,74076.06,0.5,0.00115,0.0,0.18872]
[1776358973547,61.42,74074.58,0.5,0.00115,0.0,0.18843]
[1776358978582,61.42,74081.69,0.5,0.00115,0.0,0.1898]
[1776358983622,61.42,74082.09,0.5,0.00116,0.0,0.18988]
[1776358988656,61.42,74087.49,0.5,0.00116,0.0,0.19093]
[1776358992685,61.42,74112.55,0.5,0.00119,0.0,0.19585]
[1776358997720,61.42,74121.79,0.5,0.00121,0.0,0.19769]
[1776359001747,61.42,74101.06,0.5,0.00118,0.0,0.19358]
[1776359006783,61.42,74103.22,0.5,0.00118,0.0,0.194]
[1776359011818,61.42,74106.78,0.5,0.00118,0.0,0.19427]
[1776359016859,61.42,74110.46,0.5,0.00119,0.0,0.195]
[1776359018868,61.42,74129.49,0.5,0.00121,0.0,0.1988]
[1776359020882,61.42,74147.65,0.5,0.00124,0.0,0.20248]
[1776359023904,61.42,74162.71,0.5,0.00126,0.0,0.20558]
[1776359028942,61.42,74168.49,0.5,0.00127,0.0,0.20678]
[1776359033710,61.42,74161.43,0.5,0.00126,0.0,0.20532]
[1776359034442,61.42,74160.15,0.5,0.00126,0.0,0.20505]
[1776359040023,61.42,74157.79,0.5,0.00125,0.0,0.20457]
[1776359045059,61.42,74168.34,0.5,0.00127,0.0,0.20675]
[1776359050098,61.42,74166.14,0.5,0.00126,0.0,0.20629]
[1776359055133,61.42,74166.09,0.5,0.00126,0.0,0.20628]
[1776359060168,61.42,74177.97,0.5,0.00128,0.0,0.20877]
[1776359065203,61.42,74183.95,0.5,0.00129,0.0,0.21003]
[1776359070238,61.42,74186.74,0.5,0.00129,0.0,0.21062]
[1776359075273,61.42,74178.37,0.5,0.00128,0.0,0.20839]
[1776359080310,61.42,74171.45,0.5,0.00127,0.0,0.20695]
[1776359085345,61.42,74169.83,0.5,0.00127,0.0,0.20661]
[1776359090379,61.42,74163.12,0.5,0.00126,0.0,0.20522]
[1776359095415,61.42,74162.22,0.5,0.00126,0.0,0.20503]
[1776359100450,61.42,74165.07,0.5,0.00126,0.0,0.20562]
[1776359105489,61.42,74179.85,0.5,0.00128,0.0,0.20871]
[1776359109534,61.42,74186.53,0.5,0.00129,0.0,0.21011]
[1776359110524,61.42,74183.79,0.5,0.00129,0.0,0.20953]
[1776359115559,61.42,74182.99,0.5,0.00128,0.0,0.20937]
[1776359120593,61.42,74179.8,0.5,0.00128,0.0,0.2087]
[1776359125629,61.42,74175.8,0.5,0.00127,0.0,0.20786]
[1776359130663,61.42,74170.19,0.5,0.00127,0.0,0.20668]
[1776359131683,61.42,74157.77,0.5,0.00125,0.0,0.20366]
[1776359136714,61.42,74156.2,0.5,0.00124,0.0,0.20334]
[1776359141748,61.42,74154.24,0.5,0.00124,0.0,0.20294]
[1776359146783,61.42,74145.54,0.5,0.00123,0.0,0.20116]
[1776359150812,61.42,74161.43,0.5,0.00125,0.0,0.20442]
[1776359153843,61.42,74177.87,0.5,0.00127,0.0,0.20783]
[1776359158878,61.42,74174.55,0.5,0.00127,0.0,0.20714]
[1776359163918,61.42,74158.81,0.5,0.00125,0.0,0.20388]
[1776359168955,61.42,74141.23,0.5,0.00122,0.0,0.20029]
[1776359173990,61.42,74140.51,0.5,0.00122,0.0,0.20014]
[1776359179025,61.42,74127.18,0.5,0.00121,0.0,0.19746]
[1776359184067,61.42,74126.82,0.5,0.00121,0.0,0.19739]
[1776359189102,61.42,74135.36,0.5,0.00122,0.0,0.1991]
[1776359194137,61.42,74131.76,0.5,0.00121,0.0,0.19794]
[1776359199173,61.42,74122.68,0.5,0.0012,0.0,0.19612]
[1776359201187,61.42,74105.9,0.5,0.00118,0.0,0.19281]
[1776359205216,61.42,74090.94,0.5,0.00116,0.0,0.1899]
[1776359210252,61.42,74103.31,0.5,0.00117,0.0,0.1923]
[1776359215287,61.42,74095.58,0.5,0.00116,0.0,0.1908]
[1776359220322,61.42,74102.4,0.5,0.00117,0.0,0.19213]
[1776359225356,61.42,74107.46,0.5,0.00118,0.0,0.19312]
[1776359230392,61.42,74097.62,0.5,0.00116,0.0,0.19119]
[1776359233413,61.42,74078.44,0.5,0.00114,0.0,0.18749]
[1776359237440,61.42,74061.26,0.5,0.00112,0.0,0.18423]
[1776359241472,61.42,74044.02,0.5,0.0011,0.0,0.18101]
[1776359244514,61.42,74061.52,0.5,0.00112,0.0,0.18428]
[1776359249531,61.42,74054.33,0.5,0.00111,0.0,0.18293]
[1776359254566,61.42,74048.28,0.5,0.0011,0.0,0.1814]
[1776359259601,61.42,74040.25,0.5,0.00109,0.0,0.17991]
[1776359264638,61.42,74036.5,0.5,0.00109,0.0,0.17922]
[1776359269673,61.42,74032.93,0.5,0.00108,0.0,0.17856]
[1776359274708,61.42,74023.46,0.5,0.00107,0.0,0.17684]
[1776359279743,61.42,74023.56,0.5,0.00107,0.0,0.17685]
[1776359283785,61.42,74005.7,0.5,0.00105,0.0,0.17364]
[1776359288832,61.42,73996.01,0.5,0.00104,0.0,0.17191]
[1776359292861,61.42,74017.15,0.5,0.00106,0.0,0.17569]
[1776359297896,61.42,74013.64,0.5,0.00106,0.0,0.17506]
[1776359300920,61.42,74029.44,0.5,0.00108,0.0,0.17793]
[1776359305957,61.42,74029.88,0.5,0.00108,0.0,0.17801]
[1776359309989,61.42,74014.88,0.5,0.00106,0.0,0.17528]
[1776359315024,61.42,74011.48,0.5,0.00105,0.0,0.17428]
[1776359320059,61.42,74011.04,0.5,0.00105,0.0,0.1742]
[1776359325094,61.42,74010.89,0.5,0.00105,0.0,0.17417]
[1776359330128,61.42,74010.97,0.5,0.00105,0.0,0.17419]
[1776359335164,61.42,74010.52,0.5,0.00105,0.0,0.1741]
[1776359340200,61.42,74012.12,0.5,0.00106,0.0,0.17439]
[1776359345239,61.42,74017.28,0.5,0.00106,0.0,0.17532]
[1776359350275,61.42,74016.67,0.5,0.00106,0.0,0.17521]
[1776359352293,61.42,74035.68,0.5,0.00108,0.0,0.17866]
[1776359355314,61.42,74054.2,0.5,0.00111,0.0,0.18209]
[1776359359342,61.42,74070.74,0.5,0.00113,0.0,0.18519]
[1776359364378,61.42,74059.74,0.5,0.00111,0.0,0.18312]
[1776359369414,61.42,74081.15,0.5,0.00114,0.0,0.18717]
[1776359371371,61.42,74081.8,0.5,0.00114,0.0,0.1873]
[1776359371428,61.42,74081.99,0.5,0.00114,0.0,0.18692]
[1776359374707,61.42,74070.55,0.5,0.00112,0.0,0.18474]
[1776359380493,61.42,74064.71,0.5,0.00112,0.0,0.18364]
[1776359385528,61.42,74051.76,0.5,0.0011,0.0,0.18123]
[1776359390563,61.42,74054.84,0.5,0.0011,0.0,0.1818]
[1776359391570,61.42,74068.22,0.5,0.00112,0.0,0.1843]
[1776359396605,61.42,74079.09,0.5,0.00113,0.0,0.18636]
[1776359401646,61.42,74089.33,0.5,0.00115,0.0,0.18832]
[1776359406683,61.42,74090.31,0.5,0.00115,0.0,0.18851]
[1776359411720,61.42,74094.41,0.5,0.00115,0.0,0.1893]
[1776359416755,61.42,74090.63,0.5,0.00115,0.0,0.18857]
[1776359421790,61.42,74089.56,0.5,0.00115,0.0,0.18836]
[1776359426827,61.42,74091.73,0.5,0.00115,0.0,0.18878]
[1776359428860,61.42,74109.64,0.5,0.00117,0.0,0.19226]
[1776359430872,61.42,74124.93,0.5,0.00119,0.0,0.19527]
[1776359434903,61.42,74111.93,0.5,0.00117,0.0,0.19228]
[1776359436943,61.42,74097.87,0.5,0.00116,0.0,0.18954]
[1776359441956,61.42,74093.46,0.5,0.00115,0.0,0.18869]
[1776359443970,61.42,74107.03,0.5,0.00117,0.0,0.19132]
[1776359447998,61.42,74125.3,0.5,0.00119,0.0,0.19491]
[1776359453033,61.42,74134.95,0.5,0.0012,0.0,0.19683]
[1776359458068,61.42,74134.92,0.5,0.0012,0.0,0.19682]
[1776359463104,61.42,74134.85,0.5,0.0012,0.0,0.19681]
[1776359468140,61.42,74128.08,0.5,0.00119,0.0,0.19546]
[1776359473175,61.42,74122.54,0.5,0.00119,0.0,0.19436]
[1776359478209,61.42,74123.8,0.5,0.00119,0.0,0.19461]
[1776359483245,61.42,74126.24,0.5,0.00119,0.0,0.19509]
[1776359488282,61.42,74116.84,0.5,0.00118,0.0,0.19324]
[1776359493317,61.42,74118.05,0.5,0.00118,0.0,0.19305]
[1776359498354,61.42,74120.54,0.5,0.00118,0.0,0.19354]
[1776359503389,61.42,74113.03,0.5,0.00117,0.0,0.19206]
[1776359508425,61.42,74122.38,0.5,0.00118,0.0,0.1939]
[1776359513461,61.42,74127.63,0.5,0.00119,0.0,0.19494]
[1776359518496,61.42,74130.85,0.5,0.00119,0.0,0.19557]
[1776359523551,61.42,74126.41,0.5,0.00119,0.0,0.19469]
[1776359528576,61.42,74127.16,0.5,0.00119,0.0,0.19484]
[1776359533614,61.42,74125.53,0.5,0.00119,0.0,0.19452]
[1776359538653,61.42,74140.93,0.5,0.00121,0.0,0.19759]
[1776359543689,61.42,74135.12,0.5,0.0012,0.0,0.19642]
[1776359548724,61.42,74133.7,0.5,0.0012,0.0,0.19614]
[1776359553759,61.42,74134.34,0.5,0.0012,0.0,0.19583]
[1776359558801,61.42,74134.15,0.5,0.0012,0.0,0.1958]
[1776359563832,61.42,74136.78,0.5,0.0012,0.0,0.19632]
[1776359568867,61.42,74133.79,0.5,0.0012,0.0,0.19572]
[1776359571888,61.42,74152.39,0.5,0.00122,0.0,0.19945]
[1776359576923,61.42,74156.44,0.5,0.00123,0.0,0.20027]
[1776359581968,61.42,74170.42,0.5,0.00125,0.0,0.20313]
[1776359587000,61.42,74163.35,0.5,0.00124,0.0,0.20168]
[1776359592047,61.42,74151.32,0.5,0.00122,0.0,0.19924]
[1776359597084,61.42,74154.43,0.5,0.00122,0.0,0.19987]
[1776359602118,61.42,74149.06,0.5,0.00122,0.0,0.19878]
[1776359607154,61.42,74147.86,0.5,0.00121,0.0,0.19854]
[1776359612188,61.42,74149.03,0.5,0.00121,0.0,0.19833]
[1776359617224,61.42,74150.96,0.5,0.00122,0.0,0.19872]
[1776359621618,61.42,74127.8,0.5,0.00119,0.0,0.1941]
[1776359622305,61.42,74112.43,0.5,0.00117,0.0,0.19109]
[1776359626322,61.42,74095.83,0.5,0.00114,0.0,0.18788]
[1776359631357,61.42,74103.67,0.5,0.00115,0.0,0.18939]
[1776359636392,61.42,74104.33,0.5,0.00116,0.0,0.18952]
[1776359641427,61.42,74101.89,0.5,0.00115,0.0,0.18905]
[1776359646466,61.42,74104.49,0.5,0.00116,0.0,0.18955]
[1776359651502,61.42,74102.68,0.5,0.00115,0.0,0.1892]
[1776359656537,61.42,74077.72,0.5,0.00112,0.0,0.18444]
[1776359657805,61.42,74077.72,0.5,0.00112,0.0,0.18444]
[1776359659604,61.42,74058.28,0.5,0.0011,0.0,0.1808]
[1776359661572,61.42,74028.67,0.5,0.00106,0.0,0.17539]
[1776359662689,61.42,74028.67,0.5,0.00106,0.0,0.17539]
[1776359664717,61.42,74019.72,0.5,0.00105,0.0,0.17378]
[1776359670638,61.42,74026.48,0.5,0.00106,0.0,0.17499]
[1776359675674,61.42,74029.1,0.5,0.00106,0.0,0.17506]
[1776359678695,61.42,74010.34,0.5,0.00104,0.0,0.17171]
[1776359683731,61.42,74018.42,0.5,0.00105,0.0,0.17315]
[1776359688767,61.42,74012.51,0.5,0.00104,0.0,0.1721]
[1776359692795,61.42,73999.03,0.5,0.00103,0.0,0.16972]
[1776359694672,61.42,73996.08,0.5,0.00102,0.0,0.1692]
[1776359694826,61.42,73979.54,0.5,0.001,0.0,0.16633]
[1776359696449,61.42,73976.46,0.5,0.001,0.0,0.1658]
[1776359698232,61.42,73974.61,0.5,0.001,0.0,0.16548]
[1776359701750,61.42,73967.33,0.5,0.00099,0.0,0.16424]
[1776359701893,61.42,73967.33,0.5,0.00099,0.0,0.16424]
[1776359701933,61.42,73950.97,0.5,0.00097,0.0,0.16147]
[1776359702784,61.42,73950.97,0.5,0.00097,0.0,0.16147]
[1776359703896,61.42,73926.91,0.5,0.00095,0.0,0.15748]
[1776359705522,61.42,73938.63,0.5,0.00096,0.0,0.15942]
[1776359705842,61.42,73938.63,0.5,0.00096,0.0,0.15942]
[1776359706822,61.42,73944.12,0.5,0.00097,0.0,0.16033]
[1776359708167,61.42,73949.17,0.5,0.00097,0.0,0.16117]
[1776359709293,61.42,73938.41,0.5,0.00096,0.0,0.15938]
[1776359711141,61.42,73937.39,0.5,0.00096,0.0,0.15921]
[1776359713177,61.42,73937.74,0.5,0.00096,0.0,0.15927]
[1776359713402,61.42,73938.92,0.5,0.00096,0.0,0.15946]
[1776359717283,61.42,73931.5,0.5,0.00095,0.0,0.15824]
[1776359717455,61.42,73931.5,0.5,0.00095,0.0,0.15824]
[1776359720394,61.42,73938.09,0.5,0.00096,0.0,0.15933]
[1776359722395,61.42,73938.66,0.5,0.00096,0.0,0.15942]
[1776359722471,61.42,73938.66,0.5,0.00096,0.0,0.15942]
[1776359726523,61.42,73927.94,0.5,0.00095,0.0,0.15765]
[1776359728540,61.42,73926.35,0.5,0.00095,0.0,0.15739]
[1776359731584,61.42,73947.93,0.5,0.00097,0.0,0.16059]
[1776359735462,61.42,73964.05,0.5,0.00098,0.0,0.16331]
[1776359736133,61.42,73977.93,0.5,0.001,0.0,0.16567]
[1776359741168,61.42,73978.4,0.5,0.001,0.0,0.16575]
[1776359746203,61.42,73977.54,0.5,0.001,0.0,0.16561]
[1776359751240,61.42,73990.66,0.5,0.00101,0.0,0.16787]
[1776359753400,61.42,73987.06,0.5,0.00101,0.0,0.16725]
[1776359759297,61.42,73989.62,0.5,0.00101,0.0,0.16769]
[1776359761324,61.42,74007.3,0.5,0.00103,0.0,0.17078]
[1776359762331,61.42,74022.37,0.5,0.00105,0.0,0.17346]
[1776359763909,61.42,74022.37,0.5,0.00105,0.0,0.17346]
[1776359765207,61.42,74032.75,0.5,0.00106,0.0,0.17533]
[1776359766057,61.42,74028.33,0.5,0.00106,0.0,0.17453]
[1776359766117,61.42,74001.85,0.5,0.00103,0.0,0.16983]
[1776359769690,61.42,73991.43,0.5,0.00102,0.0,0.16801]
[1776359771222,61.42,73989.28,0.5,0.00101,0.0,0.16763]
[1776359773689,61.42,73977.14,0.5,0.001,0.0,0.16554]
[1776359775703,61.42,73971.31,0.5,0.00099,0.0,0.16454]
[1776359781471,61.42,73980.6,0.5,0.001,0.0,0.16613]
[1776359784492,61.42,73997.48,0.5,0.00102,0.0,0.16906]
[1776359786507,61.42,74018.51,0.5,0.00105,0.0,0.17277]
[1776359791542,61.42,74022.13,0.5,0.00105,0.0,0.17302]
[1776359796584,61.42,74030.14,0.5,0.00106,0.0,0.17446]
[1776359801619,61.42,74028.12,0.5,0.00106,0.0,0.17409]
[1776359806654,61.42,74037.25,0.5,0.00107,0.0,0.17574]
[1776359811687,61.42,74038.31,0.5,0.00107,0.0,0.17593]
[1776359816727,61.42,74035.01,0.5,0.00106,0.0,0.17533]
[1776359820760,61.42,74053.46,0.5,0.00109,0.0,0.17869]
[1776359821764,61.42,74066.79,0.5,0.0011,0.0,0.18116]
[1776359826799,61.42,74067.9,0.5,0.0011,0.0,0.18136]
[1776359831834,61.42,74053.21,0.5,0.00109,0.0,0.17865]
[1776359836872,61.42,74045.07,0.5,0.00108,0.0,0.17716]
[1776359841907,61.42,74046.84,0.5,0.00108,0.0,0.17748]
[1776359846943,61.42,74052.05,0.5,0.00108,0.0,0.17843]
[1776359851978,61.42,74046.21,0.5,0.00107,0.0,0.17696]
[1776359857012,61.42,74039.98,0.5,0.00107,0.0,0.17583]
[1776359862048,61.42,74039.54,0.5,0.00107,0.0,0.17575]
[1776359867083,61.42,74022.7,0.5,0.00105,0.0,0.17273]
[1776359868101,61.42,74022.7,0.5,0.00105,0.0,0.17273]
[1776359870112,61.42,74039.1,0.5,0.00107,0.0,0.17567]
[1776359871482,61.42,74040.8,0.5,0.00107,0.0,0.17598]
[1776359873485,61.42,74038.75,0.5,0.00107,0.0,0.17561]
[1776359874971,61.42,74038.41,0.5,0.00106,0.0,0.17555]
[1776359876540,61.42,74025.14,0.5,0.00105,0.0,0.17317]
[1776359877594,61.42,74025.49,0.5,0.00105,0.0,0.17323]
[1776359879612,61.42,74026.96,0.5,0.00105,0.0,0.17349]
[1776359885226,61.42,74040.43,0.5,0.00107,0.0,0.17592]
[1776359890260,61.42,74043.4,0.5,0.00107,0.0,0.17645]
[1776359895297,61.42,74044.99,0.5,0.00107,0.0,0.17674]
[1776359898328,61.42,74059.0,0.5,0.00109,0.0,0.17931]
[1776359903363,61.42,74069.19,0.5,0.0011,0.0,0.18119]
[1776359908398,61.42,74074.9,0.5,0.00111,0.0,0.18226]
[1776359912297,61.42,74076.21,0.5,0.00111,0.0,0.18209]
[1776359912429,61.42,74095.01,0.5,0.00113,0.0,0.18563]
[1776359913436,61.42,74110.24,0.5,0.00115,0.0,0.18854]
[1776359915527,61.42,74120.47,0.5,0.00116,0.0,0.19052]
[1776359916562,61.42,74114.92,0.5,0.00116,0.0,0.18944]
[1776359922499,61.42,74129.06,0.5,0.00117,0.0,0.1922]
[1776359927534,61.42,74137.4,0.5,0.00119,0.0,0.19384]
[1776359932569,61.42,74132.6,0.5,0.00118,0.0,0.19289]
[1776359937605,61.42,74121.74,0.5,0.00116,0.0,0.19077]
[1776359942640,61.42,74118.93,0.5,0.00116,0.0,0.19022]
[1776359947675,61.42,74118.72,0.5,0.00116,0.0,0.19018]
[1776359951703,61.42,74104.6,0.5,0.00114,0.0,0.18746]
[1776359953717,61.42,74090.55,0.5,0.00113,0.0,0.18478]
[1776359958752,61.42,74081.11,0.5,0.00111,0.0,0.18301]
[1776359961775,61.42,74095.65,0.5,0.00113,0.0,0.18575]
[1776359966810,61.42,74100.24,0.5,0.00114,0.0,0.18663]
[1776359971849,61.42,74105.14,0.5,0.00114,0.0,0.18714]
[1776359974870,61.42,74086.37,0.5,0.00112,0.0,0.18358]
[1776359980912,61.42,74084.66,0.5,0.00112,0.0,0.18326]
[1776359985948,61.42,74085.51,0.5,0.00112,0.0,0.18342]
[1776359991997,61.42,74086.66,0.5,0.00112,0.0,0.18363]
[1776359997043,61.42,74096.56,0.5,0.00113,0.0,0.18551]
[1776360000053,61.42,74110.41,0.5,0.00115,0.0,0.18815]
[1776360002067,61.42,74126.06,0.5,0.00117,0.0,0.19118]
[1776360007102,61.42,74135.14,0.5,0.00118,0.0,0.19296]
[1776360012137,61.42,74130.56,0.5,0.00117,0.0,0.19206]
[1776360017173,61.42,74131.07,0.5,0.00117,0.0,0.19216]
[1776360022209,61.42,74125.86,0.5,0.00117,0.0,0.19114]
[1776360025230,61.42,74112.21,0.5,0.00115,0.0,0.1885]
[1776360029258,61.42,74096.19,0.5,0.00113,0.0,0.18544]
[1776360034294,61.42,74098.46,0.5,0.00113,0.0,0.18545]
[1776360039329,61.42,74097.94,0.5,0.00113,0.0,0.18535]
[1776360044366,61.42,74103.56,0.5,0.00114,0.0,0.18642]
[1776360047390,61.42,74117.28,0.5,0.00115,0.0,0.18905]
[1776360052425,61.42,74127.78,0.5,0.00117,0.0,0.19109]
[1776360055445,61.42,74144.46,0.5,0.00119,0.0,0.19436]
[1776360060489,61.42,74135.31,0.5,0.00118,0.0,0.19256]
[1776360065523,61.42,74138.46,0.5,0.00118,0.0,0.19318]
[1776360070559,61.42,74135.72,0.5,0.00118,0.0,0.19264]
[1776360073580,61.42,74119.63,0.5,0.00116,0.0,0.18951]
[1776360077608,61.42,74102.75,0.5,0.00114,0.0,0.18626]
[1776360082643,61.42,74094.35,0.5,0.00113,0.0,0.18467]
[1776360087680,61.42,74088.02,0.5,0.00112,0.0,0.18348]
[1776360092715,61.42,74085.2,0.5,0.00111,0.0,0.18253]
[1776360097750,61.42,74083.18,0.5,0.00111,0.0,0.18216]
[1776360102785,61.42,74084.39,0.5,0.00111,0.0,0.18238]
[1776360107187,61.42,74101.36,0.5,0.00113,0.0,0.18558]
[1776360112855,61.42,74103.04,0.5,0.00113,0.0,0.1859]
[1776360114548,61.42,74103.04,0.5,0.00113,0.0,0.1859]
[1776360115236,61.42,74121.98,0.5,0.00116,0.0,0.18954]
[1776360117884,61.42,74134.19,0.5,0.00117,0.0,0.19191]
[1776360118177,61.42,74134.19,0.5,0.00117,0.0,0.19191]
[1776360120930,61.42,74116.89,0.5,0.00115,0.0,0.18855]
[1776360121374,61.42,74116.89,0.5,0.00115,0.0,0.18855]
[1776360124231,61.42,74109.63,0.5,0.00114,0.0,0.18716]
[1776360126239,61.42,74111.72,0.5,0.00114,0.0,0.18756]
[1776360132000,61.42,74110.46,0.5,0.00114,0.0,0.18732]
[1776360137031,61.42,74105.41,0.5,0.00114,0.0,0.18635]
[1776360142066,61.42,74101.26,0.5,0.00113,0.0,0.18556]
[1776360146097,61.42,74087.78,0.5,0.00111,0.0,0.18302]
[1776360151132,61.42,74085.98,0.5,0.00111,0.0,0.18227]
[1776360156166,61.42,74084.94,0.5,0.00111,0.0,0.18207]
[1776360161202,61.42,74085.2,0.5,0.00111,0.0,0.18212]
[1776360166237,61.42,74087.45,0.5,0.00111,0.0,0.18254]
[1776360171272,61.42,74080.55,0.5,0.0011,0.0,0.18125]
[1776360176307,61.42,74082.59,0.5,0.00111,0.0,0.18163]
[1776360181342,61.42,74081.7,0.5,0.0011,0.0,0.18147]
[1776360186379,61.42,74069.1,0.5,0.00109,0.0,0.17913]
[1776360191413,61.42,74062.3,0.5,0.00108,0.0,0.17789]
[1776360196449,61.42,74060.6,0.5,0.00108,0.0,0.17758]
[1776360201484,61.42,74063.48,0.5,0.00108,0.0,0.1781]
[1776360205512,61.42,74079.19,0.5,0.0011,0.0,0.181]
[1776360210547,61.42,74088.97,0.5,0.00111,0.0,0.18283]
[1776360215582,61.42,74086.69,0.5,0.00111,0.0,0.18199]
[1776360216639,61.42,74086.69,0.5,0.00111,0.0,0.18199]
[1776360217596,61.42,74100.11,0.5,0.00112,0.0,0.18451]
[1776360219807,61.42,74101.13,0.5,0.00113,0.0,0.1847]
[1776360221813,61.42,74098.76,0.5,0.00112,0.0,0.18425]
[1776360227668,61.42,74111.7,0.5,0.00114,0.0,0.18671]
[1776360232703,61.42,74113.12,0.5,0.00114,0.0,0.18698]
[1776360237739,61.42,74117.67,0.5,0.00115,0.0,0.18786]
[1776360242789,61.42,74133.96,0.5,0.00117,0.0,0.19101]
[1776360243708,61.42,74133.96,0.5,0.00117,0.0,0.19101]
[1776360243800,61.42,74148.48,0.5,0.00119,0.0,0.19386]
[1776360244936,61.42,74148.48,0.5,0.00119,0.0,0.19386]
[1776360245181,61.42,74154.07,0.5,0.00119,0.0,0.19496]
[1776360245814,61.42,74199.21,0.5,0.00125,0.0,0.20411]
[1776360246155,61.42,74199.21,0.5,0.00125,0.0,0.20411]
[1776360246274,61.42,74199.21,0.5,0.00125,0.0,0.20411]
[1776360248009,61.42,74211.53,0.5,0.00127,0.0,0.20667]
[1776360249057,61.42,74211.29,0.5,0.00127,0.0,0.20662]
[1776360249862,61.42,74211.29,0.5,0.00127,0.0,0.20662]
[1776360253786,61.42,74217.24,0.5,0.00128,0.0,0.20786]
[1776360255814,61.42,74214.89,0.5,0.00128,0.0,0.20737]
[1776360260638,61.42,74224.57,0.5,0.00129,0.0,0.20941]
[1776360262969,61.42,74241.59,0.5,0.00131,0.0,0.21303]
[1776360266119,61.42,74252.73,0.5,0.00133,0.0,0.21543]
[1776360266965,61.42,74252.73,0.5,0.00133,0.0,0.21543]
[1776360269174,61.42,74258.21,0.5,0.00134,0.0,0.21662]
[1776360271181,61.42,74247.83,0.5,0.00132,0.0,0.21437]
[1776360279083,61.42,74250.75,0.5,0.00132,0.0,0.21453]
[1776360282101,61.42,74236.23,0.5,0.0013,0.0,0.21142]
[1776360287137,61.42,74234.21,0.5,0.0013,0.0,0.21099]
[1776360292172,61.42,74239.73,0.5,0.00131,0.0,0.21217]
[1776360294187,61.42,74261.2,0.5,0.00134,0.0,0.2168]
[1776360299222,61.42,74266.94,0.5,0.00135,0.0,0.21805]
[1776360302243,61.42,74281.44,0.5,0.00137,0.0,0.22125]
[1776360307279,61.42,74271.08,0.5,0.00135,0.0,0.21896]
[1776360310300,61.42,74247.15,0.5,0.00132,0.0,0.21376]
[1776360315347,61.42,74240.84,0.5,0.00131,0.0,0.2124]
[1776360320382,61.42,74251.27,0.5,0.00132,0.0,0.21465]
[1776360325419,61.42,74244.46,0.5,0.00131,0.0,0.21318]
[1776360330454,61.42,74244.12,0.5,0.00131,0.0,0.21311]
[1776360335489,61.42,74239.62,0.5,0.00131,0.0,0.21168]
[1776360340524,61.42,74242.5,0.5,0.00131,0.0,0.21229]
[1776360342853,61.42,74263.73,0.5,0.00134,0.0,0.21688]
[1776360343545,61.42,74277.3,0.5,0.00136,0.0,0.21985]
[1776360348579,61.42,74277.72,0.5,0.00136,0.0,0.21995]
[1776360353620,61.42,74275.99,0.5,0.00136,0.0,0.21957]
[1776360358655,61.42,74272.72,0.5,0.00135,0.0,0.21885]
[1776360363691,61.42,74259.77,0.5,0.00133,0.0,0.21602]
[1776360368728,61.42,74260.31,0.5,0.00133,0.0,0.21613]
[1776360371749,61.42,74243.66,0.5,0.00131,0.0,0.21254]
[1776360376794,61.42,74251.25,0.5,0.00132,0.0,0.21417]
[1776360381829,61.42,74243.55,0.5,0.00131,0.0,0.21252]
[1776360386864,61.42,74245.59,0.5,0.00131,0.0,0.21295]
[1776360391898,61.42,74245.67,0.5,0.00131,0.0,0.2125]
[1776360396934,61.42,74247.88,0.5,0.00131,0.0,0.21298]
[1776360402978,61.42,74249.16,0.5,0.00132,0.0,0.21325]
[1776360408014,61.42,74245.75,0.5,0.00131,0.0,0.21252]
[1776360413049,61.42,74243.29,0.5,0.00131,0.0,0.21199]
[1776360418084,61.42,74239.26,0.5,0.0013,0.0,0.21113]
[1776360422114,61.42,74218.85,0.5,0.00127,0.0,0.20683]
[1776360427149,61.42,74206.32,0.5,0.00126,0.0,0.20422]
[1776360433191,61.42,74207.15,0.5,0.00126,0.0,0.20439]
[1776360438226,61.42,74211.89,0.5,0.00126,0.0,0.20537]
[1776360443260,61.42,74208.46,0.5,0.00126,0.0,0.20466]
[1776360448303,61.42,74200.18,0.5,0.00125,0.0,0.20295]
[1776360450318,61.42,74185.52,0.5,0.00123,0.0,0.19996]
[1776360453338,61.42,74173.64,0.5,0.00121,0.0,0.19712]
[1776360458375,61.42,74161.36,0.5,0.00119,0.0,0.19467]
[1776360463409,61.42,74172.57,0.5,0.00121,0.0,0.1969]
[1776360468452,61.42,74179.99,0.5,0.00122,0.0,0.19839]
[1776360473487,61.42,74178.07,0.5,0.00121,0.0,0.19801]
[1776360478523,61.42,74179.5,0.5,0.00122,0.0,0.19829]
[1776360483559,61.42,74171.0,0.5,0.00121,0.0,0.19659]
[1776360488594,61.42,74170.09,0.5,0.0012,0.0,0.19641]
[1776360493629,61.42,74168.48,0.5,0.0012,0.0,0.19608]
[1776360498665,61.42,74157.17,0.5,0.00119,0.0,0.19384]
[1776360503701,61.42,74154.42,0.5,0.00118,0.0,0.1933]
[1776360508737,61.42,74154.78,0.5,0.00118,0.0,0.19337]
[1776360513772,61.42,74171.17,0.5,0.0012,0.0,0.19618]
[1776360518807,61.42,74177.77,0.5,0.00121,0.0,0.1975]
[1776360524849,61.42,74174.33,0.5,0.00121,0.0,0.19681]
[1776360525324,61.42,74174.33,0.5,0.00121,0.0,0.19681]
[1776360528829,61.42,74180.76,0.5,0.00122,0.0,0.19811]
[1776360530794,61.42,74187.45,0.5,0.00122,0.0,0.19946]
[1776360533157,61.42,74201.74,0.5,0.00124,0.0,0.20237]
[1776360535256,61.42,74198.03,0.5,0.00124,0.0,0.20161]
[1776360537251,61.42,74194.29,0.5,0.00123,0.0,0.20085]
[1776360544759,61.42,74189.94,0.5,0.00123,0.0,0.19996]
[1776360547008,61.42,74208.4,0.5,0.00125,0.0,0.20374]
[1776360552043,61.42,74220.66,0.5,0.00127,0.0,0.20629]
[1776360557078,61.42,74226.53,0.5,0.00128,0.0,0.20752]
[1776360562113,61.42,74227.93,0.5,0.00128,0.0,0.20781]
[1776360567148,61.42,74220.76,0.5,0.00127,0.0,0.20631]
[1776360572183,61.42,74213.45,0.5,0.00126,0.0,0.20434]
[1776360577218,61.42,74212.17,0.5,0.00126,0.0,0.20407]
[1776360582253,61.42,74215.51,0.5,0.00126,0.0,0.20476]
[1776360586281,61.42,74231.03,0.5,0.00128,0.0,0.208]
[1776360591316,61.42,74234.95,0.5,0.00129,0.0,0.20883]
[1776360596352,61.42,74240.06,0.5,0.00129,0.0,0.20991]
[1776360601386,61.42,74227.03,0.5,0.00128,0.0,0.20716]
[1776360606422,61.42,74230.1,0.5,0.00128,0.0,0.20781]
[1776360610449,61.42,74245.48,0.5,0.0013,0.0,0.21106]
[1776360615488,61.42,74259.6,0.5,0.00132,0.0,0.21409]
[1776360620523,61.42,74261.2,0.5,0.00132,0.0,0.21444]
[1776360625559,61.42,74264.88,0.5,0.00133,0.0,0.21523]
[1776360630595,61.42,74267.69,0.5,0.00133,0.0,0.21584]
[1776360635629,61.42,74270.89,0.5,0.00134,0.0,0.21606]
[1776360640674,61.42,74275.73,0.5,0.00134,0.0,0.21712]
[1776360645710,61.42,74269.13,0.5,0.00133,0.0,0.21568]
[1776360650746,61.42,74277.9,0.5,0.00135,0.0,0.21759]
[1776360655781,61.42,74278.39,0.5,0.00135,0.0,0.2177]
[1776360660816,61.42,74280.63,0.5,0.00135,0.0,0.21819]
[1776360662566,61.42,74280.63,0.5,0.00135,0.0,0.21819]
[1776360662851,61.42,74293.83,0.5,0.00137,0.0,0.2211]
[1776360664850,61.42,74307.27,0.5,0.00139,0.0,0.2241]
[1776360665700,61.42,74307.27,0.5,0.00139,0.0,0.2241]
[1776360668695,61.42,74304.17,0.5,0.00138,0.0,0.22341]
[1776360670684,61.42,74304.53,0.5,0.00139,0.0,0.22349]
[1776360671479,61.42,74295.69,0.5,0.00137,0.0,0.22152]
[1776360673906,61.42,74283.43,0.5,0.00135,0.0,0.21881]
[1776360675914,61.42,74281.84,0.5,0.00135,0.0,0.21846]
[1776360680968,61.42,74281.84,0.5,0.00135,0.0,0.21846]
[1776360686003,61.42,74278.2,0.5,0.00135,0.0,0.21766]
[1776360691193,61.42,74266.17,0.5,0.00133,0.0,0.21504]
[1776360693052,61.42,74282.83,0.5,0.00135,0.0,0.21819]
[1776360698088,61.42,74295.37,0.5,0.00137,0.0,0.22096]
[1776360703125,61.42,74291.21,0.5,0.00136,0.0,0.22004]
[1776360708160,61.42,74285.12,0.5,0.00135,0.0,0.2187]
[1776360713195,61.42,74275.61,0.5,0.00134,0.0,0.21662]
[1776360718230,61.42,74273.53,0.5,0.00134,0.0,0.21616]
[1776360722258,61.42,74286.84,0.5,0.00136,0.0,0.21908]
[1776360727294,61.42,74300.04,0.5,0.00138,0.0,0.222]
[1776360732329,61.42,74310.12,0.5,0.00139,0.0,0.22426]
[1776360737364,61.42,74305.31,0.5,0.00138,0.0,0.22318]
[1776360742399,61.42,74297.04,0.5,0.00137,0.0,0.22133]
[1776360747434,61.42,74296.07,0.5,0.00137,0.0,0.22112]
[1776360752469,61.42,74301.98,0.5,0.00138,0.0,0.22195]
[1776360757509,61.42,74315.78,0.5,0.0014,0.0,0.22504]
[1776360762544,61.42,74316.19,0.5,0.0014,0.0,0.22513]
[1776360767579,61.42,74307.09,0.5,0.00138,0.0,0.22309]
[1776360772614,61.42,74306.01,0.5,0.00138,0.0,0.22285]
[1776360777649,61.42,74305.19,0.5,0.00138,0.0,0.22266]
[1776360782684,61.42,74304.38,0.5,0.00138,0.0,0.22248]
[1776360787719,61.42,74305.32,0.5,0.00138,0.0,0.22269]
[1776360792754,61.42,74290.12,0.5,0.00136,0.0,0.21932]
[1776360797790,61.42,74285.78,0.5,0.00135,0.0,0.21836]
[1776360802826,61.42,74285.56,0.5,0.00135,0.0,0.21832]
[1776360806863,61.42,74299.86,0.5,0.00137,0.0,0.22148]
[1776360811901,61.42,74293.94,0.5,0.00136,0.0,0.21968]
[1776360816936,61.42,74289.34,0.5,0.00135,0.0,0.21867]
[1776360821971,61.42,74288.77,0.5,0.00135,0.0,0.21854]
[1776360827006,61.42,74287.94,0.5,0.00135,0.0,0.21836]
[1776360832043,61.42,74299.08,0.5,0.00137,0.0,0.22082]
[1776360837078,61.42,74299.88,0.5,0.00137,0.0,0.221]
[1776360842116,61.42,74278.77,0.5,0.00134,0.0,0.21635]
[1776360847151,61.42,74267.44,0.5,0.00132,0.0,0.2139]
[1776360852186,61.42,74287.2,0.5,0.00135,0.0,0.2182]
[1776360857223,61.42,74289.6,0.5,0.00135,0.0,0.21872]
[1776360862258,61.42,74281.52,0.5,0.00134,0.0,0.21695]
[1776360867293,61.42,74275.1,0.5,0.00133,0.0,0.21555]
[1776360872328,61.42,74267.61,0.5,0.00132,0.0,0.21346]
[1776360877363,61.42,74262.29,0.5,0.00131,0.0,0.21232]
[1776360883405,61.42,74262.03,0.5,0.00131,0.0,0.21226]
[1776360888440,61.42,74250.0,0.5,0.00129,0.0,0.2097]
[1776360893476,61.42,74242.41,0.5,0.00128,0.0,0.2081]
[1776360898510,61.42,74229.1,0.5,0.00127,0.0,0.20531]
[1776360903549,61.42,74228.25,0.5,0.00126,0.0,0.20513]
[1776360905563,61.42,74210.97,0.5,0.00124,0.0,0.20157]
[1776360907578,61.42,74196.08,0.5,0.00122,0.0,0.19854]
[1776360909422,61.42,74188.23,0.5,0.00121,0.0,0.19696]
[1776360910777,61.42,74179.71,0.5,0.0012,0.0,0.19526]
[1776360916641,61.42,74184.09,0.5,0.0012,0.0,0.19613]
[1776360921676,61.42,74175.81,0.5,0.00119,0.0,0.19448]
[1776360925706,61.42,74156.0,0.5,0.00117,0.0,0.19059]
[1776360930747,61.42,74151.37,0.5,0.00116,0.0,0.18968]
[1776360935781,61.42,74148.22,0.5,0.00116,0.0,0.18865]
[1776360940816,61.42,74142.07,0.5,0.00115,0.0,0.18746]
[1776360944844,61.42,74157.44,0.5,0.00117,0.0,0.19044]
[1776360946859,61.42,74141.24,0.5,0.00115,0.0,0.1873]
[1776360951893,61.42,74133.68,0.5,0.00114,0.0,0.18586]
[1776360953579,61.42,74133.68,0.5,0.00114,0.0,0.18586]
[1776360954786,61.42,74155.26,0.5,0.00116,0.0,0.19001]
[1776360955922,61.42,74170.88,0.5,0.00118,0.0,0.19307]
[1776360957460,61.42,74170.88,0.5,0.00118,0.0,0.19307]
[1776360959459,61.42,74172.3,0.5,0.00119,0.0,0.19335]
[1776360965151,61.42,74170.11,0.5,0.00118,0.0,0.19292]
[1776360966003,61.42,74149.95,0.5,0.00116,0.0,0.18898]
[1776360968028,61.42,74143.8,0.5,0.00115,0.0,0.1878]
[1776360970062,61.42,74141.37,0.5,0.00115,0.0,0.18733]
[1776360974065,61.42,74126.02,0.5,0.00113,0.0,0.1844]
[1776360977087,61.42,74111.6,0.5,0.00111,0.0,0.18169]
[1776360982775,61.42,74121.07,0.5,0.00112,0.0,0.18347]
[1776360983795,61.42,74138.37,0.5,0.00114,0.0,0.18675]
[1776360984763,61.42,74153.14,0.5,0.00116,0.0,0.1896]
[1776360990191,61.42,74157.5,0.5,0.00117,0.0,0.19045]
[1776360995226,61.42,74158.7,0.5,0.00117,0.0,0.19025]
[1776360997250,61.42,74140.46,0.5,0.00114,0.0,0.18673]
[1776361002285,61.42,74140.77,0.5,0.00114,0.0,0.18679]
[1776361007323,61.42,74141.27,0.5,0.00114,0.0,0.18689]
[1776361012358,61.42,74152.27,0.5,0.00116,0.0,0.189]
[1776361017393,61.42,74153.63,0.5,0.00116,0.0,0.18927]
[1776361022428,61.42,74162.88,0.5,0.00117,0.0,0.19107]
[1776361027463,61.42,74151.03,0.5,0.00116,0.0,0.18876]
[1776361032498,61.42,74142.01,0.5,0.00114,0.0,0.18703]
[1776361037533,61.42,74140.19,0.5,0.00114,0.0,0.18668]
[1776361042567,61.42,74139.64,0.5,0.00114,0.0,0.18657]
[1776361047603,61.42,74128.14,0.5,0.00113,0.0,0.18439]
[1776361052638,61.42,74126.63,0.5,0.00112,0.0,0.18368]
[1776361057672,61.42,74127.68,0.5,0.00112,0.0,0.18388]
[1776361060704,61.42,74145.01,0.5,0.00115,0.0,0.18718]
[1776361062718,61.42,74163.63,0.5,0.00117,0.0,0.19078]
[1776361067752,61.42,74165.41,0.5,0.00117,0.0,0.19113]
[1776361072787,61.42,74153.58,0.5,0.00116,0.0,0.18883]
[1776361077826,61.42,74162.62,0.5,0.00117,0.0,0.19059]
[1776361082863,61.42,74142.35,0.5,0.00114,0.0,0.18667]
[1776361085883,61.42,74125.48,0.5,0.00112,0.0,0.18346]
[1776361090917,61.42,74124.47,0.5,0.00112,0.0,0.18327]
[1776361095953,61.42,74129.49,0.5,0.00113,0.0,0.18422]
[1776361100990,61.42,74140.74,0.5,0.00114,0.0,0.18636]
[1776361106026,61.42,74138.08,0.5,0.00114,0.0,0.18585]
[1776361111061,61.42,74133.1,0.5,0.00113,0.0,0.18449]
[1776361116115,61.42,74141.64,0.5,0.00114,0.0,0.18611]
[1776361121155,61.42,74143.8,0.5,0.00114,0.0,0.18652]
[1776361126190,61.42,74141.46,0.5,0.00114,0.0,0.18608]
[1776361131664,61.42,74141.18,0.5,0.00114,0.0,0.18602]
[1776361137271,61.42,74140.8,0.5,0.00114,0.0,0.18595]
[1776361138758,61.42,74140.8,0.5,0.00114,0.0,0.18595]
[1776361139178,61.42,74141.06,0.5,0.00114,0.0,0.186]
[1776361139836,61.42,74141.06,0.5,0.00114,0.0,0.186]
[1776361139850,61.42,74164.27,0.5,0.00117,0.0,0.19048]
[1776361140415,61.42,74185.19,0.5,0.0012,0.0,0.19459]
[1776361142281,61.42,74183.62,0.5,0.00119,0.0,0.19428]
[1776361144323,61.42,74183.67,0.5,0.00119,0.0,0.19429]
[1776361144930,61.42,74183.67,0.5,0.00119,0.0,0.19429]
[1776361148396,61.42,74191.09,0.5,0.0012,0.0,0.19577]
[1776361150435,61.42,74192.32,0.5,0.0012,0.0,0.19602]
[1776361156420,61.42,74196.78,0.5,0.00121,0.0,0.19691]
[1776361161455,61.42,74196.74,0.5,0.00121,0.0,0.1969]
[1776361166495,61.42,74199.65,0.5,0.00121,0.0,0.19749]
[1776361171530,61.42,74197.25,0.5,0.00121,0.0,0.19656]
[1776361175558,61.42,74179.61,0.5,0.00119,0.0,0.19305]
[1776361180593,61.42,74171.59,0.5,0.00117,0.0,0.19148]
[1776361182607,61.42,74185.98,0.5,0.00119,0.0,0.19431]
[1776361188649,61.42,74184.35,0.5,0.00119,0.0,0.19399]
[1776361193684,61.42,74194.1,0.5,0.0012,0.0,0.19593]
[1776361198880,61.42,74194.48,0.5,0.0012,0.0,0.19601]
[1776361201740,61.42,74220.46,0.5,0.00124,0.0,0.20126]
[1776361203755,61.42,74236.75,0.5,0.00126,0.0,0.20462]
[1776361208790,61.42,74240.06,0.5,0.00127,0.0,0.20531]
[1776361213826,61.42,74242.56,0.5,0.00127,0.0,0.20583]
[1776361215840,61.42,74261.59,0.5,0.0013,0.0,0.20984]
[1776361218861,61.42,74276.26,0.5,0.00132,0.0,0.21297]
[1776361221883,61.42,74290.24,0.5,0.00134,0.0,0.216]
[1776361226917,61.42,74283.37,0.5,0.00133,0.0,0.21451]
[1776361231957,61.42,74292.43,0.5,0.00134,0.0,0.216]
[1776361235985,61.42,74306.23,0.5,0.00136,0.0,0.21902]
[1776361241025,61.42,74296.6,0.5,0.00134,0.0,0.21691]
[1776361246061,61.42,74299.71,0.5,0.00135,0.0,0.21759]
[1776361251098,61.42,74300.14,0.5,0.00135,0.0,0.21768]
[1776361256133,61.42,74303.45,0.5,0.00135,0.0,0.21841]
[1776361261173,61.42,74301.7,0.5,0.00135,0.0,0.21802]
[1776361266208,61.42,74293.67,0.5,0.00134,0.0,0.21627]
[1776361271243,61.42,74290.23,0.5,0.00133,0.0,0.21552]
[1776361276278,61.42,74285.53,0.5,0.00133,0.0,0.2145]
[1776361281313,61.42,74282.4,0.5,0.00132,0.0,0.21382]
[1776361286348,61.42,74283.54,0.5,0.00133,0.0,0.21407]
[1776361291383,61.42,74291.43,0.5,0.00133,0.0,0.2153]
[1776361296418,61.42,74291.13,0.5,0.00133,0.0,0.21524]
[1776361301462,61.42,74291.65,0.5,0.00133,0.0,0.21535]
[1776361306500,61.42,74285.0,0.5,0.00132,0.0,0.21391]
[1776361311535,61.42,74285.85,0.5,0.00133,0.0,0.21409]
[1776361316570,61.42,74284.95,0.5,0.00132,0.0,0.2139]
[1776361321605,61.42,74286.0,0.5,0.00133,0.0,0.21413]
[1776361326640,61.42,74284.56,0.5,0.00132,0.0,0.21382]
[1776361331676,61.42,74285.31,0.5,0.00132,0.0,0.21398]
[1776361335709,61.42,74299.39,0.5,0.00135,0.0,0.21704]
[1776361340744,61.42,74299.78,0.5,0.00135,0.0,0.21712]
[1776361346787,61.42,74304.01,0.5,0.00135,0.0,0.21805]
[1776361350009,61.42,74306.1,0.5,0.00136,0.0,0.21851]
[1776361352145,61.42,74323.23,0.5,0.00138,0.0,0.22231]
[1776361354168,61.42,74325.84,0.5,0.00138,0.0,0.22241]
[1776361357863,61.42,74339.39,0.5,0.0014,0.0,0.22545]
[1776361360893,61.42,74361.65,0.5,0.00144,0.0,0.23054]
[1776361362141,61.42,74361.65,0.5,0.00144,0.0,0.23054]
[1776361365246,61.42,74360.65,0.5,0.00143,0.0,0.23031]
[1776361367276,61.42,74359.68,0.5,0.00143,0.0,0.23008]
[1776361370964,61.42,74378.47,0.5,0.00146,0.0,0.23445]
[1776361375999,61.42,74378.54,0.5,0.00146,0.0,0.23446]
[1776361380029,61.42,74392.91,0.5,0.00149,0.0,0.23785]
[1776361385066,61.42,74400.59,0.5,0.0015,0.0,0.23968]
[1776361390101,61.42,74405.18,0.5,0.00151,0.0,0.24077]
[1776361395158,61.42,74410.97,0.5,0.00151,0.0,0.24217]
[1776361400192,61.42,74408.86,0.5,0.00151,0.0,0.24166]
[1776361405227,61.42,74410.48,0.5,0.00151,0.0,0.24205]
[1776361410264,61.42,74408.1,0.5,0.00151,0.0,0.24148]
[1776361415299,61.42,74412.82,0.5,0.00151,0.0,0.24209]
[1776361420334,61.42,74408.89,0.5,0.00151,0.0,0.24114]
[1776361425369,61.42,74410.86,0.5,0.00151,0.0,0.24162]
[1776361430404,61.42,74408.99,0.5,0.00151,0.0,0.24117]
[1776361435438,61.42,74410.64,0.5,0.00151,0.0,0.24156]
[1776361440474,61.42,74419.74,0.5,0.00153,0.0,0.24376]
[1776361445509,61.42,74417.48,0.5,0.00152,0.0,0.24321]
[1776361450543,61.42,74411.67,0.5,0.00151,0.0,0.24181]
[1776361455579,61.42,74417.07,0.5,0.00152,0.0,0.24311]
[1776361460616,61.42,74417.78,0.5,0.00152,0.0,0.24329]
[1776361465652,61.42,74414.69,0.5,0.00152,0.0,0.24254]
[1776361470687,61.42,74407.89,0.5,0.00151,0.0,0.2409]
[1776361475721,61.42,74407.17,0.5,0.0015,0.0,0.24021]
[1776361480756,61.42,74411.89,0.5,0.00151,0.0,0.24134]
[1776361485792,61.42,74412.68,0.5,0.00151,0.0,0.24153]
[1776361490827,61.42,74401.52,0.5,0.00149,0.0,0.23886]
[1776361495862,61.42,74400.88,0.5,0.00149,0.0,0.23871]
[1776361500897,61.42,74393.08,0.5,0.00148,0.0,0.23686]
[1776361505932,61.42,74399.03,0.5,0.00149,0.0,0.23827]
[1776361511031,61.42,74405.68,0.5,0.0015,0.0,0.23986]
[1776361517009,61.42,74399.79,0.5,0.00149,0.0,0.23845]
[1776361522053,61.42,74393.92,0.5,0.00148,0.0,0.23706]
[1776361527088,61.42,74387.44,0.5,0.00147,0.0,0.23553]
[1776361530109,61.42,74370.41,0.5,0.00144,0.0,0.23156]
[1776361535144,61.42,74369.25,0.5,0.00144,0.0,0.23078]
[1776361540179,61.42,74369.75,0.5,0.00144,0.0,0.2309]
[1776361545214,61.42,74371.15,0.5,0.00144,0.0,0.23122]
[1776361550249,61.42,74359.18,0.5,0.00142,0.0,0.22847]
[1776361555284,61.42,74350.02,0.5,0.00141,0.0,0.22638]
[1776361560319,61.42,74349.32,0.5,0.00141,0.0,0.22622]
[1776361565365,61.42,74348.12,0.5,0.00141,0.0,0.22595]
[1776361570400,61.42,74339.83,0.5,0.00139,0.0,0.22407]
[1776361575435,61.42,74340.32,0.5,0.00139,0.0,0.22419]
[1776361580474,61.42,74348.51,0.5,0.00141,0.0,0.22604]
[1776361585508,61.42,74344.06,0.5,0.0014,0.0,0.22503]
[1776361592558,61.42,74343.68,0.5,0.0014,0.0,0.22445]
[1776361597592,61.42,74351.76,0.5,0.00141,0.0,0.22628]
[1776361599607,61.42,74378.57,0.5,0.00145,0.0,0.23244]
[1776361601621,61.42,74393.24,0.5,0.00147,0.0,0.23587]
[1776361606656,61.42,74398.07,0.5,0.00148,0.0,0.23701]
[1776361611692,61.42,74402.86,0.5,0.00149,0.0,0.23815]
[1776361615720,61.42,74418.46,0.5,0.00151,0.0,0.24188]
[1776361621392,61.42,74425.48,0.5,0.00153,0.0,0.24357]
[1776361626797,61.42,74428.85,0.5,0.00153,0.0,0.24439]
[1776361631832,61.42,74415.48,0.5,0.00151,0.0,0.24116]
[1776361636869,61.42,74408.84,0.5,0.0015,0.0,0.23957]
[1776361641904,61.42,74407.37,0.5,0.0015,0.0,0.23922]
[1776361646938,61.42,74414.8,0.5,0.00151,0.0,0.241]
[1776361651974,61.42,74413.59,0.5,0.0015,0.0,0.24019]
[1776361657009,61.42,74414.7,0.5,0.0015,0.0,0.24045]
[1776361662044,61.42,74418.97,0.5,0.00151,0.0,0.24148]
[1776361667079,61.42,74419.98,0.5,0.00151,0.0,0.24172]
[1776361672113,61.42,74424.49,0.5,0.00152,0.0,0.24281]
[1776361677149,61.42,74426.29,0.5,0.00152,0.0,0.24325]
[1776361682184,61.42,74423.18,0.5,0.00152,0.0,0.24249]
[1776361687219,61.42,74421.78,0.5,0.00152,0.0,0.24216]
[1776361692254,61.42,74422.93,0.5,0.00152,0.0,0.24243]
[1776361697289,61.42,74413.05,0.5,0.0015,0.0,0.24006]
[1776361702324,61.42,74412.69,0.5,0.0015,0.0,0.23997]
[1776361707359,61.42,74410.84,0.5,0.0015,0.0,0.23953]
[1776361712393,61.42,74407.34,0.5,0.00149,0.0,0.23818]
[1776361718436,61.42,74409.31,0.5,0.00149,0.0,0.23865]
[1776361726492,61.42,74410.23,0.5,0.00149,0.0,0.23887]
[1776361731527,61.42,74408.47,0.5,0.00149,0.0,0.23845]
[1776361736561,61.42,74411.63,0.5,0.0015,0.0,0.2392]
[1776361741597,61.42,74410.46,0.5,0.00149,0.0,0.23892]
[1776361746637,61.42,74417.09,0.5,0.00151,0.0,0.24051]
[1776361751668,61.42,74414.31,0.5,0.0015,0.0,0.23984]
[1776361756703,61.42,74413.02,0.5,0.0015,0.0,0.23953]
[1776361761738,61.42,74411.66,0.5,0.0015,0.0,0.23921]
[1776361766783,61.42,74416.09,0.5,0.0015,0.0,0.24027]
[1776361771812,61.42,74424.57,0.5,0.00151,0.0,0.24178]
[1776361776853,61.42,74429.79,0.5,0.00152,0.0,0.24304]
[1776361782072,61.42,74429.23,0.5,0.00152,0.0,0.24291]
[1776361787927,61.42,74437.7,0.5,0.00154,0.0,0.24496]
[1776361793969,61.42,74445.68,0.5,0.00155,0.0,0.24691]
[1776361799004,61.42,74458.54,0.5,0.00157,0.0,0.25008]
[1776361804040,61.42,74456.92,0.5,0.00157,0.0,0.24968]
[1776361809076,61.42,74454.61,0.5,0.00156,0.0,0.24911]
[1776361811090,61.42,74437.28,0.5,0.00154,0.0,0.24486]
[1776361816125,61.42,74431.24,0.5,0.00153,0.0,0.24339]
[1776361821160,61.42,74422.3,0.5,0.00151,0.0,0.24124]
[1776361826195,61.42,74415.12,0.5,0.0015,0.0,0.23952]
[1776361831235,61.42,74419.75,0.5,0.0015,0.0,0.2401]
[1776361836270,61.42,74424.25,0.5,0.00151,0.0,0.24118]
[1776361841305,61.42,74416.7,0.5,0.0015,0.0,0.23937]
[1776361846340,61.42,74413.1,0.5,0.00149,0.0,0.23852]
[1776361851375,61.42,74413.64,0.5,0.00149,0.0,0.23864]
[1776361856410,61.42,74417.03,0.5,0.0015,0.0,0.23945]
[1776361861445,61.42,74412.32,0.5,0.00149,0.0,0.23833]
[1776361866480,61.42,74408.98,0.5,0.00149,0.0,0.23754]
[1776361871519,61.42,74405.29,0.5,0.00148,0.0,0.23666]
[1776361876554,61.42,74401.05,0.5,0.00147,0.0,0.23566]
[1776361881589,61.42,74389.85,0.5,0.00146,0.0,0.23304]
[1776361884610,61.42,74375.98,0.5,0.00143,0.0,0.22982]
[1776361889645,61.42,74366.21,0.5,0.00142,0.0,0.22758]
[1776361894680,61.42,74355.29,0.5,0.0014,0.0,0.22461]
[1776361899714,61.42,74358.88,0.5,0.0014,0.0,0.22542]
[1776361904750,61.42,74358.82,0.5,0.0014,0.0,0.2254]
[1776361909785,61.42,74360.37,0.5,0.00141,0.0,0.22576]
[1776361914824,61.42,74347.4,0.5,0.00139,0.0,0.22283]
[1776361919859,61.42,74351.62,0.5,0.00139,0.0,0.22378]
[1776361924894,61.42,74344.25,0.5,0.00138,0.0,0.22212]
[1776361929941,61.42,74343.94,0.5,0.00138,0.0,0.22206]
[1776361934976,61.42,74333.49,0.5,0.00137,0.0,0.21973]
[1776361940012,61.42,74328.18,0.5,0.00136,0.0,0.21856]
[1776361944048,61.42,74347.93,0.5,0.00139,0.0,0.22295]
[1776361945056,61.42,74367.06,0.5,0.00142,0.0,0.22728]
[1776361950091,61.42,74360.86,0.5,0.00141,0.0,0.22587]
[1776361955130,61.42,74374.26,0.5,0.00142,0.0,0.22842]
[1776361960165,61.42,74371.38,0.5,0.00142,0.0,0.22777]
[1776361965200,61.42,74383.78,0.5,0.00144,0.0,0.23062]
[1776361967214,61.42,74397.64,0.5,0.00146,0.0,0.23384]
[1776361972712,61.42,74400.31,0.5,0.00147,0.0,0.23446]
[1776361982320,61.42,74380.04,0.5,0.00143,0.0,0.22975]
[1776361987354,61.42,74376.33,0.5,0.00143,0.0,0.2289]
[1776361992389,61.42,74377.01,0.5,0.00143,0.0,0.22906]
[1776361997425,61.42,74378.73,0.5,0.00143,0.0,0.22945]
[1776362002462,61.42,74376.14,0.5,0.00143,0.0,0.22886]
[1776362007494,61.42,74374.25,0.5,0.00142,0.0,0.22842]
[1776362012645,61.42,74374.54,0.5,0.00142,0.0,0.22799]
[1776362018574,61.42,74367.01,0.5,0.00141,0.0,0.22627]
[1776362023610,61.42,74371.0,0.5,0.00142,0.0,0.22718]
[1776362026174,61.42,74371.11,0.5,0.00142,0.0,0.2272]
[1776362027449,61.42,74366.43,0.5,0.00141,0.0,0.22614]
[1776362032672,61.42,74356.72,0.5,0.00139,0.0,0.22394]
[1776362037716,61.42,74362.44,0.5,0.0014,0.0,0.22523]
[1776362042753,61.42,74369.38,0.5,0.00141,0.0,0.22681]
[1776362047788,61.42,74357.71,0.5,0.0014,0.0,0.22416]
[1776362052834,61.42,74350.69,0.5,0.00139,0.0,0.22259]
[1776362056862,61.42,74334.01,0.5,0.00136,0.0,0.21888]
[1776362061897,61.42,74327.22,0.5,0.00135,0.0,0.21738]
[1776362067154,61.42,74326.94,0.5,0.00135,0.0,0.21732]
[1776362072929,61.42,74322.38,0.5,0.00134,0.0,0.21584]
[1776362082141,61.42,74330.17,0.5,0.00135,0.0,0.21755]
[1776362083044,61.42,74330.36,0.5,0.00135,0.0,0.21759]
[1776362088088,61.42,74339.54,0.5,0.00137,0.0,0.21961]
[1776362093120,61.42,74335.49,0.5,0.00136,0.0,0.21872]
[1776362098155,61.42,74338.26,0.5,0.00136,0.0,0.21933]
[1776362103191,61.42,74345.22,0.5,0.00137,0.0,0.22088]
[1776362108226,61.42,74336.6,0.5,0.00136,0.0,0.21896]
[1776362113261,61.42,74331.35,0.5,0.00135,0.0,0.21781]
[1776362118296,61.42,74316.36,0.5,0.00133,0.0,0.21453]
[1776362123331,61.42,74319.55,0.5,0.00134,0.0,0.21523]
[1776362128377,61.42,74306.26,0.5,0.00132,0.0,0.21235]
[1776362133410,61.42,74318.21,0.5,0.00133,0.0,0.21446]
[1776362138445,61.42,74314.34,0.5,0.00133,0.0,0.21362]
[1776362143481,61.42,74304.34,0.5,0.00131,0.0,0.21147]
[1776362148516,61.42,74297.23,0.5,0.0013,0.0,0.20995]
[1776362153553,61.42,74285.38,0.5,0.00128,0.0,0.20744]
[1776362158590,61.42,74291.0,0.5,0.00129,0.0,0.20862]
[1776362163630,61.42,74284.1,0.5,0.00128,0.0,0.20717]
[1776362165644,61.42,74269.78,0.5,0.00126,0.0,0.20417]
[1776362170682,61.42,74262.55,0.5,0.00125,0.0,0.20268]
[1776362175717,61.42,74258.53,0.5,0.00125,0.0,0.20185]
[1776362180752,61.42,74259.71,0.5,0.00125,0.0,0.20209]
[1776362185786,61.42,74262.78,0.5,0.00125,0.0,0.20272]
[1776362190824,61.42,74273.57,0.5,0.00127,0.0,0.20496]
[1776362195858,61.42,74262.49,0.5,0.00125,0.0,0.20221]
[1776362200894,61.42,74257.55,0.5,0.00124,0.0,0.20119]
[1776362205929,61.42,74258.86,0.5,0.00125,0.0,0.20146]
[1776362210964,61.42,74253.18,0.5,0.00124,0.0,0.2003]
[1776362215999,61.42,74261.8,0.5,0.00125,0.0,0.20207]
[1776362221049,61.42,74259.45,0.5,0.00125,0.0,0.20158]
[1776362222045,61.42,74277.89,0.5,0.00127,0.0,0.2054]
[1776362227081,61.42,74276.37,0.5,0.00127,0.0,0.20509]
[1776362232116,61.42,74285.07,0.5,0.00128,0.0,0.20691]
[1776362237159,61.42,74288.3,0.5,0.00129,0.0,0.20759]
[1776362242195,61.42,74281.8,0.5,0.00128,0.0,0.20622]
[1776362245216,61.42,74262.29,0.5,0.00125,0.0,0.20217]
[1776362250251,61.42,74255.14,0.5,0.00124,0.0,0.2007]
[1776362255286,61.42,74257.37,0.5,0.00124,0.0,0.2007]
[1776362259318,61.42,74273.79,0.5,0.00126,0.0,0.20409]
[1776362261335,61.42,74287.88,0.5,0.00128,0.0,0.20704]
[1776362266368,61.42,74284.38,0.5,0.00128,0.0,0.2063]
[1776362271403,61.42,74281.41,0.5,0.00127,0.0,0.20568]
[1776362276438,61.42,74282.94,0.5,0.00128,0.0,0.206]
[1776362281472,61.42,74282.7,0.5,0.00128,0.0,0.20595]
[1776362286508,61.42,74275.07,0.5,0.00126,0.0,0.20436]
[1776362291543,61.42,74277.9,0.5,0.00127,0.0,0.20495]
[1776362296578,61.42,74277.98,0.5,0.00127,0.0,0.20496]
[1776362299599,61.42,74258.35,0.5,0.00124,0.0,0.2009]
[1776362304634,61.42,74249.68,0.5,0.00123,0.0,0.19913]
[1776362309669,61.42,74244.18,0.5,0.00122,0.0,0.19802]
[1776362314704,61.42,74240.49,0.5,0.00121,0.0,0.19683]
[1776362317725,61.42,74216.7,0.5,0.00118,0.0,0.19209]
[1776362322760,61.42,74217.19,0.5,0.00118,0.0,0.19219]
[1776362327798,61.42,74213.75,0.5,0.00118,0.0,0.19151]
[1776362332834,61.42,74215.3,0.5,0.00118,0.0,0.19181]
[1776362337868,61.42,74227.79,0.5,0.0012,0.0,0.19429]
[1776362342905,61.42,74237.57,0.5,0.00121,0.0,0.19624]
[1776362345927,61.42,74252.54,0.5,0.00123,0.0,0.19927]
[1776362349959,61.42,74268.95,0.5,0.00125,0.0,0.20263]
[1776362354994,61.42,74284.21,0.5,0.00127,0.0,0.2058]
[1776362360029,61.42,74290.7,0.5,0.00128,0.0,0.20717]
[1776362365065,61.42,74292.0,0.5,0.00129,0.0,0.20744]
[1776362368556,61.42,74299.95,0.5,0.0013,0.0,0.20912]
[1776362369093,61.42,74315.5,0.5,0.00132,0.0,0.21245]
[1776362371917,61.42,74324.39,0.5,0.00133,0.0,0.21389]
[1776362373933,61.42,74323.55,0.5,0.00133,0.0,0.21371]
[1776362375970,61.42,74323.85,0.5,0.00133,0.0,0.21378]
[1776362380770,61.42,74317.43,0.5,0.00132,0.0,0.21239]
[1776362381177,61.42,74321.47,0.5,0.00132,0.0,0.21326]
[1776362386213,61.42,74335.82,0.5,0.00135,0.0,0.21638]
[1776362390242,61.42,74352.51,0.5,0.00137,0.0,0.22006]
[1776362395278,61.42,74348.75,0.5,0.00136,0.0,0.21923]
[1776362400314,61.42,74355.31,0.5,0.00137,0.0,0.22068]
[1776362405349,61.42,74358.31,0.5,0.00138,0.0,0.22135]
[1776362410384,61.42,74355.36,0.5,0.00137,0.0,0.22069]
[1776362412398,61.42,74370.23,0.5,0.0014,0.0,0.22403]
[1776362417433,61.42,74382.75,0.5,0.00142,0.0,0.22687]
[1776362422468,61.42,74385.22,0.5,0.00142,0.0,0.22743]
[1776362427517,61.42,74379.11,0.5,0.00141,0.0,0.22604]
[1776362430529,61.42,74362.76,0.5,0.00139,0.0,0.22235]
[1776362435564,61.42,74362.21,0.5,0.00138,0.0,0.22173]
[1776362438586,61.42,74380.86,0.5,0.00141,0.0,0.22594]
[1776362443621,61.42,74385.42,0.5,0.00142,0.0,0.22698]
[1776362448664,61.42,74393.06,0.5,0.00143,0.0,0.22873]
[1776362448196,61.42,74424.06,0.5,0.00148,0.0,0.23595]
[1776362453762,61.42,74414.59,0.5,0.00146,0.0,0.23372]
[1776362456888,61.42,74440.98,0.5,0.00151,0.0,0.23997]
[1776362463712,61.42,74444.11,0.5,0.00151,0.0,0.24072]
[1776362464557,61.42,74483.55,0.5,0.00158,0.0,0.25037]
[1776362465538,61.42,74512.05,0.5,0.00162,0.0,0.25755]
[1776362467884,61.42,74489.68,0.5,0.00159,0.0,0.2519]
[1776362470697,61.42,74506.34,0.5,0.00162,0.0,0.25609]
[1776362473938,61.42,74491.71,0.5,0.00159,0.0,0.2524]
[1776362478976,61.42,74488.77,0.5,0.00158,0.0,0.25167]
[1776362479984,61.42,74473.56,0.5,0.00156,0.0,0.24789]
[1776362485023,61.42,74485.09,0.5,0.00158,0.0,0.25075]
[1776362490062,61.42,74489.18,0.5,0.00159,0.0,0.25177]
[1776362493091,61.42,74473.3,0.5,0.00156,0.0,0.24729]
[1776362498126,61.42,74462.98,0.5,0.00154,0.0,0.24477]
[1776362503161,61.42,74464.25,0.5,0.00154,0.0,0.24508]
[1776362506182,61.42,74444.47,0.5,0.00151,0.0,0.24029]
[1776362511222,61.42,74441.07,0.5,0.0015,0.0,0.23947]
[1776362516261,61.42,74437.35,0.5,0.0015,0.0,0.23858]
[1776362521297,61.42,74431.44,0.5,0.00149,0.0,0.23718]
[1776362523316,61.42,74452.66,0.5,0.00152,0.0,0.24226]
[1776362528350,61.42,74447.1,0.5,0.00151,0.0,0.24092]
[1776362533387,61.42,74455.54,0.5,0.00153,0.0,0.24296]
[1776362538421,61.42,74461.18,0.5,0.00154,0.0,0.24433]
[1776362542449,61.42,74476.18,0.5,0.00156,0.0,0.248]
[1776362547484,61.42,74478.21,0.5,0.00156,0.0,0.24851]
[1776362549498,61.42,74492.49,0.5,0.00159,0.0,0.25206]
[1776362554533,61.42,74490.24,0.5,0.00158,0.0,0.25095]
[1776362557557,61.42,74506.68,0.5,0.00161,0.0,0.25508]
[1776362561587,61.42,74522.14,0.5,0.00164,0.0,0.25902]
[1776362565615,61.42,74539.03,0.5,0.00167,0.0,0.26338]
[1776362570651,61.42,74536.09,0.5,0.00166,0.0,0.26261]
[1776362575686,61.42,74522.98,0.5,0.00164,0.0,0.25923]
[1776362577700,61.42,74507.97,0.5,0.00161,0.0,0.25541]
[1776362582909,61.42,74497.63,0.5,0.00159,0.0,0.2528]
[1776362592757,61.42,74498.91,0.5,0.0016,0.0,0.25312]
[1776362594774,61.42,74480.11,0.5,0.00156,0.0,0.24844]
[1776362600863,61.42,74464.11,0.5,0.00154,0.0,0.24451]
[1776362605898,61.42,74450.71,0.5,0.00151,0.0,0.24126]
[1776362610940,61.42,74439.96,0.5,0.0015,0.0,0.23869]
[1776362615988,61.42,74439.72,0.5,0.00149,0.0,0.23811]
[1776362621022,61.42,74442.45,0.5,0.0015,0.0,0.23876]
[1776362626057,61.42,74439.22,0.5,0.00149,0.0,0.23799]
[1776362628949,61.42,74439.4,0.5,0.00149,0.0,0.23803]
[1776362629336,61.42,74439.5,0.5,0.00149,0.0,0.23806]
[1776362629839,61.42,74439.5,0.5,0.00149,0.0,0.23806]
[1776362629908,61.42,74409.08,0.5,0.00144,0.0,0.23091]
[1776362634862,61.42,74389.93,0.5,0.00142,0.0,0.22651]
[1776362640160,61.42,74383.83,0.5,0.00141,0.0,0.22512]
[1776362641863,61.42,74383.83,0.5,0.00141,0.0,0.22512]
[1776362641915,61.42,74381.5,0.5,0.0014,0.0,0.22459]
[1776362647211,61.42,74383.44,0.5,0.00141,0.0,0.22503]
[1776362652246,61.42,74384.01,0.5,0.00141,0.0,0.22516]
[1776362657281,61.42,74398.02,0.5,0.00143,0.0,0.22836]
[1776362660156,61.42,74402.88,0.5,0.00144,0.0,0.22948]
[1776362660302,61.42,74404.27,0.5,0.00144,0.0,0.2298]
[1776362665337,61.42,74405.06,0.5,0.00144,0.0,0.22998]
[1776362670372,61.42,74412.46,0.5,0.00145,0.0,0.23169]
[1776362675407,61.42,74411.98,0.5,0.00145,0.0,0.23107]
[1776362680442,61.42,74414.59,0.5,0.00145,0.0,0.23168]
[1776362685479,61.42,74402.23,0.5,0.00143,0.0,0.22882]
[1776362690521,61.42,74399.05,0.5,0.00143,0.0,0.22809]
[1776362695545,61.42,74385.35,0.5,0.00141,0.0,0.22497]
[1776362700591,61.42,74373.05,0.5,0.00139,0.0,0.2222]
[1776362703614,61.42,74393.01,0.5,0.00142,0.0,0.22671]
[1776362708652,61.42,74386.38,0.5,0.00141,0.0,0.2252]
[1776362713687,61.42,74400.67,0.5,0.00143,0.0,0.22846]
[1776362718722,61.42,74410.82,0.5,0.00144,0.0,0.23081]
[1776362723761,61.42,74405.19,0.5,0.00144,0.0,0.2295]
[1776362728796,61.42,74408.71,0.5,0.00144,0.0,0.23032]
[1776362733831,61.42,74398.89,0.5,0.00142,0.0,0.22755]
[1776362738866,61.42,74401.22,0.5,0.00143,0.0,0.22809]
[1776362743901,61.42,74391.92,0.5,0.00141,0.0,0.22596]
[1776362748936,61.42,74387.99,0.5,0.00141,0.0,0.22507]
[1776362753971,61.42,74399.56,0.5,0.00142,0.0,0.22771]
[1776362759006,61.42,74407.28,0.5,0.00144,0.0,0.22948]
[1776362762034,61.42,74423.87,0.5,0.00146,0.0,0.23334]
[1776362767069,61.42,74434.91,0.5,0.00148,0.0,0.23593]
[1776362772103,61.42,74437.63,0.5,0.00148,0.0,0.23658]
[1776362777139,61.42,74434.54,0.5,0.00148,0.0,0.23584]
[1776362782174,61.42,74431.8,0.5,0.00147,0.0,0.2352]
[1776362787210,61.42,74442.48,0.5,0.00149,0.0,0.23773]
[1776362792245,61.42,74444.49,0.5,0.00149,0.0,0.23769]
[1776362797281,61.42,74437.15,0.5,0.00148,0.0,0.23595]
[1776362802317,61.42,74436.32,0.5,0.00148,0.0,0.23575]
[1776362808359,61.42,74435.84,0.5,0.00148,0.0,0.23564]
[1776362814234,61.42,74435.56,0.5,0.00148,0.0,0.23557]
[1776362816415,61.42,74409.94,0.5,0.00144,0.0,0.22959]
[1776362821450,61.42,74400.76,0.5,0.00142,0.0,0.22748]
[1776362826485,61.42,74399.54,0.5,0.00142,0.0,0.2272]
[1776362831522,61.42,74409.12,0.5,0.00144,0.0,0.2294]
[1776362835112,61.42,74423.73,0.5,0.00146,0.0,0.23279]
[1776362840585,61.42,74428.87,0.5,0.00147,0.0,0.234]
[1776362845620,61.42,74432.3,0.5,0.00147,0.0,0.2348]
[1776362850655,61.42,74433.22,0.5,0.00147,0.0,0.23502]
[1776362853677,61.42,74421.04,0.5,0.00145,0.0,0.23165]
[1776362855691,61.42,74401.02,0.5,0.00142,0.0,0.22704]
[1776362860741,61.42,74400.7,0.5,0.00142,0.0,0.22696]
[1776362865772,61.42,74397.83,0.5,0.00141,0.0,0.22631]
[1776362870807,61.42,74382.62,0.5,0.00139,0.0,0.22287]
[1776362873828,61.42,74363.88,0.5,0.00136,0.0,0.21869]
[1776362878863,61.42,74357.19,0.5,0.00135,0.0,0.21721]
[1776362881888,61.42,74336.0,0.5,0.00132,0.0,0.2126]
[1776362883901,61.42,74319.83,0.5,0.0013,0.0,0.20913]
[1776362888941,61.42,74313.7,0.5,0.00129,0.0,0.20783]
[1776362893980,61.42,74302.12,0.5,0.00127,0.0,0.2054]
[1776362899015,61.42,74297.63,0.5,0.00127,0.0,0.20446]
[1776362903043,61.42,74312.1,0.5,0.00129,0.0,0.20749]
[1776362908078,61.42,74314.41,0.5,0.00129,0.0,0.20798]
[1776362913113,61.42,74320.1,0.5,0.0013,0.0,0.20872]
[1776362918148,61.42,74331.3,0.5,0.00131,0.0,0.21111]
[1776362923185,61.42,74335.5,0.5,0.00132,0.0,0.21201]
[1776362928221,61.42,74343.83,0.5,0.00133,0.0,0.21381]
[1776362933257,61.42,74344.05,0.5,0.00133,0.0,0.21386]
[1776362938292,61.42,74346.33,0.5,0.00133,0.0,0.21436]
[1776362943333,61.42,74346.66,0.5,0.00134,0.0,0.21443]
[1776362948370,61.42,74344.48,0.5,0.00133,0.0,0.21395]
[1776362953405,61.42,74335.31,0.5,0.00132,0.0,0.21197]
[1776362958440,61.42,74326.96,0.5,0.00131,0.0,0.21018]
[1776362963475,61.42,74323.07,0.5,0.0013,0.0,0.20935]
[1776362968510,61.42,74314.95,0.5,0.00129,0.0,0.20763]
[1776362971906,61.42,74300.46,0.5,0.00127,0.0,0.20413]
[1776362977580,61.42,74302.45,0.5,0.00127,0.0,0.20454]
[1776362981607,61.42,74285.8,0.5,0.00125,0.0,0.20109]
[1776362985649,61.42,74270.43,0.5,0.00123,0.0,0.19796]
[1776362990686,61.42,74259.07,0.5,0.00121,0.0,0.19567]
[1776362995722,61.42,74255.05,0.5,0.0012,0.0,0.19486]
[1776363000759,61.42,74266.11,0.5,0.00122,0.0,0.19708]
[1776363003780,61.42,74282.96,0.5,0.00124,0.0,0.20051]
[1776363008815,61.42,74293.29,0.5,0.00126,0.0,0.20264]
[1776363012843,61.42,74311.41,0.5,0.00128,0.0,0.20642]
[1776363016883,61.42,74295.82,0.5,0.00126,0.0,0.20316]
[1776363021920,61.42,74276.23,0.5,0.00123,0.0,0.19914]
[1776363026955,61.42,74273.03,0.5,0.00123,0.0,0.19848]
[1776363031990,61.42,74272.28,0.5,0.00122,0.0,0.19788]
[1776363037025,61.42,74276.14,0.5,0.00123,0.0,0.19867]
[1776363042065,61.42,74280.17,0.5,0.00124,0.0,0.19949]
[1776363045338,61.42,74271.88,0.5,0.00122,0.0,0.1978]
[1776363048802,61.42,74271.82,0.5,0.00122,0.0,0.19779]
[1776363054167,61.42,74271.5,0.5,0.00122,0.0,0.19773]
[1776363058194,61.42,74286.52,0.5,0.00124,0.0,0.20079]
[1776363061219,61.42,74302.58,0.5,0.00127,0.0,0.20411]
[1776363066253,61.42,74313.14,0.5,0.00128,0.0,0.20632]
[1776363070281,61.42,74327.53,0.5,0.0013,0.0,0.20936]
[1776363075319,61.42,74318.0,0.5,0.00129,0.0,0.20734]
[1776363080352,61.42,74313.39,0.5,0.00128,0.0,0.20637]
[1776363085387,61.42,74314.32,0.5,0.00128,0.0,0.20657]
[1776363090427,61.42,74313.78,0.5,0.00128,0.0,0.20645]
[1776363095462,61.42,74315.02,0.5,0.00128,0.0,0.20625]
[1776363098483,61.42,74331.85,0.5,0.00131,0.0,0.20981]
[1776363102511,61.42,74351.45,0.5,0.00133,0.0,0.21403]
[1776363104610,61.42,74359.87,0.5,0.00135,0.0,0.21587]
[1776363105532,61.42,74344.67,0.5,0.00132,0.0,0.21256]
[1776363106961,61.42,74339.15,0.5,0.00132,0.0,0.21138]
[1776363109979,61.42,74342.1,0.5,0.00132,0.0,0.21201]
[1776363115602,61.42,74353.34,0.5,0.00134,0.0,0.21444]
[1776363118623,61.42,74366.73,0.5,0.00136,0.0,0.21737]
[1776363121228,61.42,74370.62,0.5,0.00136,0.0,0.21823]
[1776363122441,61.42,74378.55,0.5,0.00137,0.0,0.21999]
[1776363122522,61.42,74392.6,0.5,0.00139,0.0,0.22314]
[1776363127695,61.42,74399.25,0.5,0.0014,0.0,0.22464]
[1776363132729,61.42,74403.21,0.5,0.00141,0.0,0.22554]
[1776363137766,61.42,74413.56,0.5,0.00143,0.0,0.2279]
[1776363142802,61.42,74412.05,0.5,0.00142,0.0,0.22755]
[1776363147837,61.42,74414.72,0.5,0.00143,0.0,0.22817]
[1776363152872,61.42,74413.11,0.5,0.00142,0.0,0.22729]
[1776363157907,61.42,74413.04,0.5,0.00142,0.0,0.22728]
[1776363162942,61.42,74413.57,0.5,0.00142,0.0,0.2274]
[1776363167977,61.42,74409.52,0.5,0.00142,0.0,0.22647]
[1776363173026,61.42,74421.21,0.5,0.00144,0.0,0.22916]
[1776363178060,61.42,74434.51,0.5,0.00146,0.0,0.23224]
[1776363183096,61.42,74428.7,0.5,0.00145,0.0,0.23089]
[1776363186117,61.42,74414.39,0.5,0.00143,0.0,0.22759]
[1776363191152,61.42,74413.12,0.5,0.00142,0.0,0.2273]
[1776363196188,61.42,74399.74,0.5,0.0014,0.0,0.22425]
[1776363201223,61.42,74401.98,0.5,0.00141,0.0,0.22476]
[1776363206258,61.42,74382.7,0.5,0.00138,0.0,0.22042]
[1776363211295,61.42,74381.79,0.5,0.00137,0.0,0.21973]
[1776363216330,61.42,74381.53,0.5,0.00137,0.0,0.21967]
[1776363221365,61.42,74381.87,0.5,0.00137,0.0,0.21975]
[1776363226402,61.42,74381.72,0.5,0.00137,0.0,0.21972]
[1776363231437,61.42,74381.92,0.5,0.00137,0.0,0.21976]
[1776363234458,61.42,74396.97,0.5,0.0014,0.0,0.22313]
[1776363239494,61.42,74401.42,0.5,0.0014,0.0,0.22413]
[1776363244529,61.42,74399.68,0.5,0.0014,0.0,0.22374]
[1776363250571,61.42,74401.65,0.5,0.0014,0.0,0.22419]
[1776363255606,61.42,74409.77,0.5,0.00141,0.0,0.22603]
[1776363260641,61.42,74413.29,0.5,0.00142,0.0,0.22683]
[1776363265676,61.42,74416.44,0.5,0.00143,0.0,0.22756]
[1776363270711,61.42,74417.15,0.5,0.00143,0.0,0.22772]
[1776363275745,61.42,74417.42,0.5,0.00142,0.0,0.22728]
[1776363280781,61.42,74407.35,0.5,0.00141,0.0,0.22498]
[1776363285818,61.42,74412.96,0.5,0.00142,0.0,0.22626]
[1776363290853,61.42,74429.23,0.5,0.00144,0.0,0.23]
[1776363295888,61.42,74425.28,0.5,0.00144,0.0,0.22908]
[1776363300923,61.42,74424.68,0.5,0.00143,0.0,0.22894]
[1776363305967,61.42,74428.07,0.5,0.00144,0.0,0.22973]
[1776363311002,61.42,74430.81,0.5,0.00144,0.0,0.23036]
[1776363316037,61.42,74438.72,0.5,0.00146,0.0,0.2322]
[1776363321657,61.42,74445.1,0.5,0.00147,0.0,0.23369]
[1776363323092,61.42,74468.02,0.5,0.0015,0.0,0.23913]
[1776363327754,61.42,74453.9,0.5,0.00148,0.0,0.23577]
[1776363333174,61.42,74463.74,0.5,0.00149,0.0,0.23758]
[1776363336195,61.42,74437.95,0.5,0.00145,0.0,0.23151]
[1776363341365,61.42,74425.88,0.5,0.00143,0.0,0.22872]
[1776363345361,61.42,74411.75,0.5,0.00141,0.0,0.22548]
[1776363349309,61.42,74445.62,0.5,0.00146,0.0,0.2333]
[1776363352556,61.42,74461.68,0.5,0.00149,0.0,0.23709]
[1776363358644,61.42,74464.95,0.5,0.0015,0.0,0.23787]
[1776363361394,61.42,74449.8,0.5,0.00147,0.0,0.23428]
[1776363366430,61.42,74439.17,0.5,0.00145,0.0,0.2318]
[1776363371465,61.42,74439.31,0.5,0.00145,0.0,0.23183]
[1776363376500,61.42,74438.93,0.5,0.00145,0.0,0.23174]
[1776363381534,61.42,74435.72,0.5,0.00145,0.0,0.23099]
[1776363386570,61.42,74432.05,0.5,0.00144,0.0,0.23014]
[1776363391605,61.42,74420.49,0.5,0.00142,0.0,0.22697]
[1776363394626,61.42,74439.35,0.5,0.00145,0.0,0.23133]
[1776363397647,61.42,74457.52,0.5,0.00148,0.0,0.23559]
[1776363402684,61.42,74455.96,0.5,0.00148,0.0,0.23522]
[1776363407717,61.42,74452.78,0.5,0.00147,0.0,0.23447]
[1776363412752,61.42,74453.38,0.5,0.00147,0.0,0.23461]
[1776363417789,61.42,74455.07,0.5,0.00148,0.0,0.23501]
[1776363420812,61.42,74435.12,0.5,0.00144,0.0,0.23034]
[1776363425847,61.42,74433.36,0.5,0.00144,0.0,0.22994]
[1776363430881,61.42,74426.23,0.5,0.00143,0.0,0.22829]
[1776363435917,61.42,74426.17,0.5,0.00143,0.0,0.22828]
[1776363441959,61.42,74422.5,0.5,0.00143,0.0,0.22743]
[1776363447002,61.42,74413.21,0.5,0.00141,0.0,0.22531]
[1776363452039,61.42,74408.4,0.5,0.0014,0.0,0.22372]
[1776363457074,61.42,74407.3,0.5,0.0014,0.0,0.22348]
[1776363462110,61.42,74411.99,0.5,0.00141,0.0,0.22454]
[1776363467145,61.42,74416.21,0.5,0.00141,0.0,0.2255]
[1776363472180,61.42,74415.91,0.5,0.00141,0.0,0.22543]
[1776363477215,61.42,74413.81,0.5,0.00141,0.0,0.22495]
[1776363481250,61.42,74397.47,0.5,0.00138,0.0,0.22127]
[1776363486278,61.42,74387.57,0.5,0.00137,0.0,0.21906]
[1776363488294,61.42,74402.46,0.5,0.00139,0.0,0.22239]
[1776363492075,61.42,74412.77,0.5,0.00141,0.0,0.22471]
[1776363492384,61.42,74427.7,0.5,0.00143,0.0,0.22812]
[1776363498387,61.42,74438.74,0.5,0.00145,0.0,0.23067]
[1776363500387,61.42,74438.49,0.5,0.00145,0.0,0.23062]
[1776363501017,61.42,74438.49,0.5,0.00145,0.0,0.23062]
[1776363502395,61.42,74465.47,0.5,0.00149,0.0,0.23695]
[1776363506851,61.42,74464.2,0.5,0.00149,0.0,0.23665]
[1776363506877,61.42,74462.17,0.5,0.00148,0.0,0.23617]
[1776363512466,61.42,74467.88,0.5,0.00149,0.0,0.23701]
[1776363517503,61.42,74483.48,0.5,0.00152,0.0,0.24074]
[1776363522537,61.42,74487.99,0.5,0.00152,0.0,0.24183]
[1776363527573,61.42,74486.86,0.5,0.00152,0.0,0.24156]
[1776363529587,61.42,74472.17,0.5,0.0015,0.0,0.23803]
[1776363533615,61.42,74456.84,0.5,0.00147,0.0,0.23439]
[1776363538650,61.42,74455.92,0.5,0.00147,0.0,0.23418]
[1776363543686,61.42,74465.56,0.5,0.00149,0.0,0.23646]
[1776363548722,61.42,74475.53,0.5,0.0015,0.0,0.23883]
[1776363553757,61.42,74472.3,0.5,0.0015,0.0,0.23806]
[1776363558796,61.42,74479.7,0.5,0.00151,0.0,0.23983]
[1776363560810,61.42,74496.33,0.5,0.00154,0.0,0.24386]
[1776363565851,61.42,74494.82,0.5,0.00154,0.0,0.24349]
[1776363570887,61.42,74498.66,0.5,0.00154,0.0,0.24442]
[1776363575922,61.42,74500.58,0.5,0.00154,0.0,0.24436]
[1776363580956,61.42,74485.74,0.5,0.00152,0.0,0.24076]
[1776363585992,61.42,74479.69,0.5,0.00151,0.0,0.2393]
[1776363591030,61.42,74481.26,0.5,0.00151,0.0,0.23968]
[1776363596065,61.42,74477.41,0.5,0.0015,0.0,0.23876]
[1776363601100,61.42,74470.88,0.5,0.00149,0.0,0.2372]
[1776363606136,61.42,74466.82,0.5,0.00149,0.0,0.23623]
[1776363611171,61.42,74467.02,0.5,0.00149,0.0,0.23628]
[1776363616206,61.42,74466.36,0.5,0.00149,0.0,0.23613]
[1776363621241,61.42,74467.27,0.5,0.00149,0.0,0.23634]
[1776363626276,61.42,74478.71,0.5,0.00151,0.0,0.23907]
[1776363631312,61.42,74484.97,0.5,0.00151,0.0,0.24005]
[1776363636348,61.42,74486.05,0.5,0.00151,0.0,0.24031]
[1776363641382,61.42,74484.05,0.5,0.00151,0.0,0.23982]
[1776363646417,61.42,74486.51,0.5,0.00151,0.0,0.24042]
[1776363651452,61.42,74488.85,0.5,0.00152,0.0,0.24098]
[1776363656489,61.42,74489.1,0.5,0.00152,0.0,0.24104]
[1776363661523,61.42,74490.97,0.5,0.00152,0.0,0.24149]
[1776363666561,61.42,74490.25,0.5,0.00152,0.0,0.24132]
[1776363671596,61.42,74479.72,0.5,0.0015,0.0,0.23879]
[1776363676641,61.42,74482.26,0.5,0.00151,0.0,0.23939]
[1776363681677,61.42,74481.44,0.5,0.00151,0.0,0.2392]
[1776363686715,61.42,74472.88,0.5,0.00149,0.0,0.23715]
[1776363691750,61.42,74463.82,0.5,0.00147,0.0,0.23449]
[1776363696785,61.42,74476.02,0.5,0.00149,0.0,0.23738]
[1776363701820,61.42,74474.07,0.5,0.00149,0.0,0.23691]
[1776363706858,61.42,74473.2,0.5,0.00149,0.0,0.23671]
[1776363711890,61.42,74473.96,0.5,0.00149,0.0,0.23689]
[1776363716925,61.42,74471.61,0.5,0.00149,0.0,0.23633]
[1776363721960,61.42,74466.06,0.5,0.00148,0.0,0.23502]
[1776363726997,61.42,74464.64,0.5,0.00148,0.0,0.23468]
[1776363732037,61.42,74473.36,0.5,0.00149,0.0,0.23675]
[1776363737072,61.42,74484.03,0.5,0.00151,0.0,0.23929]
[1776363742107,61.42,74475.22,0.5,0.00149,0.0,0.23719]
[1776363747142,61.42,74473.27,0.5,0.00149,0.0,0.23672]
[1776363753184,61.42,74471.08,0.5,0.00148,0.0,0.23568]
[1776363758219,61.42,74463.18,0.5,0.00147,0.0,0.23382]
[1776363763254,61.42,74453.89,0.5,0.00146,0.0,0.23165]
[1776363765277,61.42,74437.37,0.5,0.00143,0.0,0.22782]
[1776363770312,61.42,74434.28,0.5,0.00142,0.0,0.22711]
[1776363775346,61.42,74430.6,0.5,0.00142,0.0,0.22627]
[1776363780382,61.42,74421.79,0.5,0.00141,0.0,0.22426]
[1776363785417,61.42,74424.18,0.5,0.00141,0.0,0.22481]
[1776363790452,61.42,74425.46,0.5,0.00141,0.0,0.2251]
[1776363795488,61.42,74419.75,0.5,0.0014,0.0,0.2238]
[1776363800524,61.42,74418.05,0.5,0.0014,0.0,0.22342]
[1776363803614,61.42,74417.2,0.5,0.0014,0.0,0.22323]
[1776363803808,61.42,74417.2,0.5,0.0014,0.0,0.22323]
[1776363803864,61.42,74412.34,0.5,0.00139,0.0,0.22213]
[1776363805386,61.42,74387.33,0.5,0.00135,0.0,0.21657]
[1776363805558,61.42,74369.94,0.5,0.00133,0.0,0.21278]
[1776363809408,61.42,74362.21,0.5,0.00132,0.0,0.21111]
[1776363811053,61.42,74354.31,0.5,0.00131,0.0,0.20942]
[1776363811154,61.42,74341.98,0.5,0.00128,0.0,0.20633]
[1776363813458,61.42,74337.68,0.5,0.00128,0.0,0.20543]
[1776363814353,61.42,74337.65,0.5,0.00128,0.0,0.20542]
[1776363814447,61.42,74337.86,0.5,0.00128,0.0,0.20547]
[1776363819655,61.42,74348.87,0.5,0.00129,0.0,0.20779]
[1776363824691,61.42,74349.7,0.5,0.0013,0.0,0.20797]
[1776363829726,61.42,74357.09,0.5,0.00131,0.0,0.20954]
[1776363834762,61.42,74356.33,0.5,0.00131,0.0,0.20938]
[1776363839797,61.42,74343.07,0.5,0.00129,0.0,0.20656]
[1776363844836,61.42,74335.71,0.5,0.00128,0.0,0.20502]
[1776363849874,61.42,74326.39,0.5,0.00126,0.0,0.20307]
[1776363854914,61.42,74314.17,0.5,0.00125,0.0,0.20055]
[1776363858941,61.42,74300.26,0.5,0.00123,0.0,0.19771]
[1776363863268,61.42,74316.17,0.5,0.00125,0.0,0.20096]
[1776363869014,61.42,74320.31,0.5,0.00125,0.0,0.20181]
[1776363874050,61.42,74306.26,0.5,0.00123,0.0,0.19847]
[1776363879085,61.42,74304.5,0.5,0.00123,0.0,0.19812]
[1776363884120,61.42,74302.89,0.5,0.00123,0.0,0.19779]
[1776363889157,61.42,74289.68,0.5,0.00121,0.0,0.19512]
[1776363894204,61.42,74298.79,0.5,0.00122,0.0,0.19696]
[1776363899238,61.42,74299.43,0.5,0.00122,0.0,0.19709]
[1776363901252,61.42,74314.01,0.5,0.00124,0.0,0.20006]
[1776363902267,61.42,74328.02,0.5,0.00126,0.0,0.20295]
[1776363907296,61.42,74333.1,0.5,0.00127,0.0,0.20401]
[1776363912337,61.42,74331.59,0.5,0.00127,0.0,0.20369]
[1776363917372,61.42,74335.9,0.5,0.00127,0.0,0.20459]
[1776363922416,61.42,74335.74,0.5,0.00127,0.0,0.20456]
[1776363927451,61.42,74336.38,0.5,0.00127,0.0,0.20469]
[1776363932488,61.42,74333.0,0.5,0.00127,0.0,0.20352]
[1776363937525,61.42,74341.04,0.5,0.00128,0.0,0.2052]
[1776363941553,61.42,74325.81,0.5,0.00126,0.0,0.20203]
[1776363946591,61.42,74331.05,0.5,0.00126,0.0,0.20312]
[1776363951623,61.42,74339.24,0.5,0.00128,0.0,0.20483]
[1776363956657,61.42,74336.52,0.5,0.00127,0.0,0.20426]
[1776363961701,61.42,74327.45,0.5,0.00126,0.0,0.20237]
[1776363966734,61.42,74318.01,0.5,0.00125,0.0,0.20042]
[1776363971792,61.42,74316.97,0.5,0.00124,0.0,0.20021]
[1776363976827,61.42,74327.32,0.5,0.00126,0.0,0.20234]
[1776363982869,61.42,74330.32,0.5,0.00126,0.0,0.20297]
[1776363987904,61.42,74332.11,0.5,0.00127,0.0,0.20334]
[1776363992939,61.42,74341.52,0.5,0.00128,0.0,0.20484]
[1776363997974,61.42,74345.68,0.5,0.00128,0.0,0.20571]
[1776364003010,61.42,74354.09,0.5,0.00129,0.0,0.20749]
[1776364008045,61.42,74352.7,0.5,0.00129,0.0,0.20719]
[1776364013079,61.42,74351.96,0.5,0.00129,0.0,0.20704]
[1776364018115,61.42,74346.65,0.5,0.00128,0.0,0.20592]
[1776364023160,61.42,74360.48,0.5,0.0013,0.0,0.20884]
[1776364028188,61.42,74370.87,0.5,0.00132,0.0,0.21107]
[1776364033223,61.42,74381.08,0.5,0.00133,0.0,0.21327]
[1776364038258,61.42,74372.69,0.5,0.00132,0.0,0.21146]
[1776364043293,61.42,74368.7,0.5,0.00131,0.0,0.2106]
[1776364048328,61.42,74350.11,0.5,0.00129,0.0,0.20665]
[1776364053363,61.42,74345.6,0.5,0.00128,0.0,0.20523]
[1776364058654,61.42,74344.54,0.5,0.00128,0.0,0.20501]
[1776364064441,61.42,74337.06,0.5,0.00127,0.0,0.20344]
[1776364069476,61.42,74335.13,0.5,0.00126,0.0,0.20304]
[1776364073503,61.42,74318.26,0.5,0.00124,0.0,0.19956]
[1776364077531,61.42,74332.74,0.5,0.00126,0.0,0.20255]
[1776364082570,61.42,74327.62,0.5,0.00125,0.0,0.20149]
[1776364087606,61.42,74332.62,0.5,0.00126,0.0,0.20252]
[1776364092641,61.42,74333.63,0.5,0.00126,0.0,0.20273]
[1776364097676,61.42,74335.3,0.5,0.00126,0.0,0.20308]
[1776364102711,61.42,74336.18,0.5,0.00127,0.0,0.20326]
[1776364107749,61.42,74335.78,0.5,0.00126,0.0,0.20318]
[1776364112784,61.42,74344.01,0.5,0.00127,0.0,0.20443]
[1776364114798,61.42,74358.47,0.5,0.00129,0.0,0.20748]
[1776364119839,61.42,74358.16,0.5,0.00129,0.0,0.20741]
[1776364124882,61.42,74372.54,0.5,0.00131,0.0,0.21048]
[1776364129917,61.42,74371.21,0.5,0.00131,0.0,0.21019]
[1776364135340,61.42,74373.99,0.5,0.00132,0.0,0.21079]
[1776364140995,61.42,74382.48,0.5,0.00133,0.0,0.21262]
[1776364146029,61.42,74387.86,0.5,0.00134,0.0,0.21379]
[1776364151065,61.42,74384.45,0.5,0.00133,0.0,0.21305]
[1776364156100,61.42,74388.49,0.5,0.00134,0.0,0.21392]
[1776364161135,61.42,74398.13,0.5,0.00135,0.0,0.21603]
[1776364166170,61.42,74397.03,0.5,0.00135,0.0,0.21579]
[1776364168442,61.42,74415.43,0.5,0.00138,0.0,0.21986]
[1776364174228,61.42,74420.01,0.5,0.00138,0.0,0.22039]
[1776364179263,61.42,74434.33,0.5,0.0014,0.0,0.22361]
[1776364184298,61.42,74420.05,0.5,0.00138,0.0,0.2204]
[1776364189333,61.42,74421.14,0.5,0.00138,0.0,0.22064]
[1776364194367,61.42,74420.67,0.5,0.00138,0.0,0.22054]
[1776364199403,61.42,74421.96,0.5,0.00138,0.0,0.22083]
[1776364204438,61.42,74438.65,0.5,0.00141,0.0,0.22459]
[1776364209480,61.42,74438.38,0.5,0.00141,0.0,0.22453]
[1776364214518,61.42,74431.29,0.5,0.0014,0.0,0.22292]
[1776364219557,61.42,74432.19,0.5,0.0014,0.0,0.22313]
[1776364224592,61.42,74432.25,0.5,0.0014,0.0,0.22314]
[1776364229627,61.42,74428.22,0.5,0.00139,0.0,0.22223]
[1776364234662,61.42,74429.69,0.5,0.00139,0.0,0.22207]
[1776364239697,61.42,74429.88,0.5,0.00139,0.0,0.22211]
[1776364244733,61.42,74428.85,0.5,0.00139,0.0,0.22188]
[1776364249768,61.42,74428.19,0.5,0.00139,0.0,0.22173]
[1776364254803,61.42,74428.22,0.5,0.00139,0.0,0.22173]
[1776364257824,61.42,74411.97,0.5,0.00137,0.0,0.21811]
[1776364261852,61.42,74395.75,0.5,0.00134,0.0,0.21454]
[1776364266896,61.42,74386.0,0.5,0.00133,0.0,0.21242]
[1776364271931,61.42,74400.84,0.5,0.00135,0.0,0.21566]
[1776364274952,61.42,74422.13,0.5,0.00138,0.0,0.22037]
[1776364279990,61.42,74436.67,0.5,0.0014,0.0,0.22364]
[1776364285026,61.42,74437.57,0.5,0.00141,0.0,0.22384]
[1776364290062,61.42,74436.58,0.5,0.0014,0.0,0.22362]
[1776364295097,61.42,74444.95,0.5,0.00141,0.0,0.22502]
[1776364300132,61.42,74452.1,0.5,0.00142,0.0,0.22665]
[1776364305167,61.42,74448.03,0.5,0.00142,0.0,0.22572]
[1776364310204,61.42,74444.47,0.5,0.00141,0.0,0.22491]
[1776364315290,61.42,74422.36,0.5,0.00138,0.0,0.21993]
[1776364317006,61.42,74407.77,0.5,0.00136,0.0,0.21669]
[1776364319268,61.42,74384.12,0.5,0.00132,0.0,0.21154]
[1776364324304,61.42,74381.97,0.5,0.00132,0.0,0.21107]
[1776364328333,61.42,74398.54,0.5,0.00134,0.0,0.21467]
[1776364333369,61.42,74397.19,0.5,0.00134,0.0,0.21437]
[1776364338404,61.42,74400.45,0.5,0.00135,0.0,0.21509]
[1776364343439,61.42,74409.02,0.5,0.00136,0.0,0.21697]
[1776364348474,61.42,74405.23,0.5,0.00135,0.0,0.21613]
[1776364353511,61.42,74411.87,0.5,0.00136,0.0,0.21711]
[1776364358937,61.42,74415.8,0.5,0.00137,0.0,0.21798]
[1776364364589,61.42,74412.44,0.5,0.00136,0.0,0.21723]
[1776364369624,61.42,74407.72,0.5,0.00135,0.0,0.21619]
[1776364374659,61.42,74407.41,0.5,0.00135,0.0,0.21613]
[1776364379694,61.42,74404.8,0.5,0.00135,0.0,0.21555]
[1776364384729,61.42,74408.02,0.5,0.00135,0.0,0.21626]
[1776364389764,61.42,74409.38,0.5,0.00136,0.0,0.21656]
[1776364394799,61.42,74400.13,0.5,0.00134,0.0,0.21453]
[1776364399834,61.42,74396.88,0.5,0.00134,0.0,0.21382]
[1776364404871,61.42,74404.59,0.5,0.00135,0.0,0.21551]
[1776364409905,61.42,74406.23,0.5,0.00135,0.0,0.21587]
[1776364414941,61.42,74399.89,0.5,0.00134,0.0,0.214]
[1776364419975,61.42,74402.5,0.5,0.00134,0.0,0.21457]
[1776364425027,61.42,74401.61,0.5,0.00134,0.0,0.21437]
[1776364430061,61.42,74401.2,0.5,0.00134,0.0,0.21428]
[1776364435097,61.42,74398.79,0.5,0.00134,0.0,0.21376]
[1776364440132,61.42,74399.87,0.5,0.00134,0.0,0.21399]
[1776364442146,61.42,74416.53,0.5,0.00136,0.0,0.21765]
[1776364443152,61.42,74434.69,0.5,0.00139,0.0,0.2217]
[1776364448154,61.42,74432.94,0.5,0.00139,0.0,0.22131]
[1776364453987,61.42,74436.58,0.5,0.00139,0.0,0.22212]
[1776364458275,61.42,74466.43,0.5,0.00144,0.0,0.22894]
[1776364463310,61.42,74471.41,0.5,0.00145,0.0,0.23009]
[1776364469352,61.42,74472.98,0.5,0.00145,0.0,0.23046]
[1776364474387,61.42,74473.29,0.5,0.00145,0.0,0.23002]
[1776364480169,61.42,74471.91,0.5,0.00145,0.0,0.2297]
[1776364489504,61.42,74460.06,0.5,0.00143,0.0,0.22696]
[1776364494538,61.42,74465.65,0.5,0.00144,0.0,0.22825]
[1776364499574,61.42,74469.76,0.5,0.00144,0.0,0.2292]
[1776364504609,61.42,74471.14,0.5,0.00144,0.0,0.22952]
[1776364509644,61.42,74462.78,0.5,0.00143,0.0,0.22759]
[1776364512988,61.42,74446.19,0.5,0.00141,0.0,0.2238]
[1776364518643,61.42,74441.73,0.5,0.0014,0.0,0.22279]
[1776364523744,61.42,74443.21,0.5,0.0014,0.0,0.22312]
[1776364528779,61.42,74452.86,0.5,0.00142,0.0,0.22531]
[1776364533813,61.42,74454.34,0.5,0.00142,0.0,0.22515]
[1776364538849,61.42,74451.84,0.5,0.00141,0.0,0.22458]
[1776364543883,61.42,74449.5,0.5,0.00141,0.0,0.22405]
[1776364548919,61.42,74451.8,0.5,0.00141,0.0,0.22457]
[1776364553954,61.42,74449.04,0.5,0.00141,0.0,0.22394]
[1776364558989,61.42,74466.83,0.5,0.00143,0.0,0.22801]
[1776364564024,61.42,74478.15,0.5,0.00145,0.0,0.23063]
[1776364569064,61.42,74475.5,0.5,0.00145,0.0,0.23002]
[1776364574099,61.42,74475.6,0.5,0.00145,0.0,0.23004]
[1776364579134,61.42,74473.43,0.5,0.00145,0.0,0.22954]
[1776364584170,61.42,74475.43,0.5,0.00145,0.0,0.23]
[1776364589205,61.42,74479.93,0.5,0.00146,0.0,0.23105]
[1776364594240,61.42,74481.91,0.5,0.00146,0.0,0.231]
[1776364599275,61.42,74479.98,0.5,0.00145,0.0,0.23055]
[1776364600195,61.42,74479.98,0.5,0.00145,0.0,0.23055]
[1776364605316,61.42,74479.61,0.5,0.00145,0.0,0.23046]
[1776364608338,61.42,74495.56,0.5,0.00148,0.0,0.2342]
[1776364613373,61.42,74497.08,0.5,0.00148,0.0,0.23456]
[1776364618411,61.42,74490.48,0.5,0.00147,0.0,0.233]
[1776364623447,61.42,74495.84,0.5,0.00148,0.0,0.23426]
[1776364628482,61.42,74494.12,0.5,0.00148,0.0,0.23386]
[1776364633517,61.42,74498.37,0.5,0.00148,0.0,0.23486]
[1776364637545,61.42,74512.26,0.5,0.0015,0.0,0.23817]
[1776364642580,61.42,74516.94,0.5,0.00151,0.0,0.23929]
[1776364647615,61.42,74511.93,0.5,0.0015,0.0,0.23809]
[1776364652651,61.42,74523.99,0.5,0.00152,0.0,0.24046]
[1776364657688,61.42,74524.04,0.5,0.00152,0.0,0.24047]
[1776364662724,61.42,74521.05,0.5,0.00152,0.0,0.23975]
[1776364667761,61.42,74522.37,0.5,0.00152,0.0,0.24007]
[1776364672795,61.42,74522.3,0.5,0.00152,0.0,0.24005]
[1776364677831,61.42,74511.8,0.5,0.0015,0.0,0.23753]
[1776364682866,61.42,74507.71,0.5,0.00149,0.0,0.23656]
[1776364687901,61.42,74503.67,0.5,0.00149,0.0,0.2356]
[1776364692936,61.42,74497.41,0.5,0.00148,0.0,0.23412]
[1776364697970,61.42,74494.11,0.5,0.00147,0.0,0.23334]
[1776364703009,61.42,74485.95,0.5,0.00146,0.0,0.23142]
[1776364708044,61.42,74489.91,0.5,0.00147,0.0,0.23235]
[1776364713187,61.42,74486.6,0.5,0.00146,0.0,0.23106]
[1776364719387,61.42,74490.95,0.5,0.00146,0.0,0.23208]
[1776364725163,61.42,74493.49,0.5,0.00147,0.0,0.23267]
[1776364730274,61.42,74496.06,0.5,0.00147,0.0,0.23328]
[1776364730375,61.42,74504.33,0.5,0.00149,0.0,0.23523]
[1776364736239,61.42,74514.4,0.5,0.0015,0.0,0.23763]
[1776364741274,61.42,74511.92,0.5,0.0015,0.0,0.23704]
[1776364746309,61.42,74510.78,0.5,0.0015,0.0,0.23676]
[1776364751345,61.42,74515.17,0.5,0.0015,0.0,0.23781]
[1776364755373,61.42,74530.03,0.5,0.00153,0.0,0.24139]
[1776364760408,61.42,74535.13,0.5,0.00154,0.0,0.24263]
[1776364765443,61.42,74535.05,0.5,0.00154,0.0,0.24261]
[1776364770479,61.42,74535.07,0.5,0.00154,0.0,0.24262]
[1776364775514,61.42,74535.73,0.5,0.00153,0.0,0.24224]
[1776364780549,61.42,74534.68,0.5,0.00153,0.0,0.24199]
[1776364781556,61.42,74550.32,0.5,0.00156,0.0,0.24581]
[1776364786592,61.42,74552.16,0.5,0.00156,0.0,0.24627]
[1776364791631,61.42,74542.22,0.5,0.00154,0.0,0.24383]
[1776364796667,61.42,74540.46,0.5,0.00154,0.0,0.2434]
[1776364801703,61.42,74544.74,0.5,0.00155,0.0,0.24444]
[1776364806738,61.42,74562.15,0.5,0.00158,0.0,0.24874]
[1776364811773,61.43,74558.37,0.5,0.00157,0.0,0.24795]
[1776364816807,61.44,74555.67,0.5,0.00157,0.0,0.24766]
[1776364821843,61.45,74553.85,0.5,0.00157,0.0,0.24758]
[1776364826878,61.46,74548.85,0.5,0.00156,0.0,0.24672]
[1776364831913,61.47,74550.42,0.5,0.00157,0.0,0.24695]
[1776364836948,61.48,74551.94,0.5,0.00157,0.0,0.24771]
[1776364841983,61.49,74552.58,0.5,0.00157,0.0,0.24824]
[1776364846025,61.5,74567.02,0.5,0.0016,0.0,0.25214]
[1776364851061,61.51,74571.98,0.5,0.00161,0.0,0.25372]
[1776364853217,61.51,74585.92,0.5,0.00164,0.0,0.25733]
[1776364859181,61.52,74584.31,0.5,0.00164,0.0,0.25725]
[1776364864216,61.53,74579.39,0.5,0.00163,0.0,0.25627]
[1776364869254,61.54,74578.29,0.5,0.00163,0.0,0.25628]
[1776364874289,61.54,74578.51,0.5,0.00163,0.0,0.25661]
[1776364879324,61.55,74572.65,0.5,0.00162,0.0,0.25539]
[1776364884359,61.56,74567.53,0.5,0.00162,0.0,0.25439]
[1776364889394,61.57,74565.87,0.5,0.00162,0.0,0.25427]
[1776364893422,61.57,74582.86,0.5,0.00164,0.0,0.25828]
[1776364898457,61.58,74592.68,0.5,0.00166,0.0,0.26105]
[1776364903492,61.59,74589.17,0.5,0.00166,0.0,0.26038]
[1776364908528,61.59,74594.3,0.5,0.00167,0.0,0.26194]
[1776364913565,61.6,74599.87,0.5,0.00168,0.0,0.26361]
[1776364918600,61.6,74587.92,0.5,0.00166,0.0,0.26071]
[1776364923641,61.61,74599.01,0.5,0.00168,0.0,0.26382]
[1776364928672,61.62,74589.05,0.5,0.00167,0.0,0.2614]
[1776364933707,61.62,74591.38,0.5,0.00167,0.0,0.26222]
[1776364939750,61.63,74587.35,0.5,0.00167,0.0,0.26148]
[1776364944784,61.64,74583.13,0.5,0.00166,0.0,0.26061]
[1776364949820,61.64,74582.14,0.5,0.00166,0.0,0.26058]
[1776364954855,61.65,74579.18,0.5,0.00165,0.0,0.25948]
[1776364959891,61.65,74575.91,0.5,0.00165,0.0,0.25887]
[1776364964944,61.66,74573.0,0.5,0.00165,0.0,0.25832]
[1776364970969,61.67,74564.5,0.5,0.00163,0.0,0.25652]
[1776364976006,61.68,74569.76,0.5,0.00164,0.0,0.25813]
[1776364981043,61.68,74568.62,0.5,0.00164,0.0,0.25809]
[1776364986078,61.69,74562.66,0.5,0.00164,0.0,0.25682]
[1776364991112,61.7,74564.4,0.5,0.00164,0.0,0.25753]
[1776364996151,61.71,74555.0,0.5,0.00163,0.0,0.2554]
[1776365001195,61.71,74552.78,0.5,0.00162,0.0,0.25514]
[1776365006224,61.72,74558.98,0.5,0.00164,0.0,0.25699]
[1776365011258,61.73,74554.26,0.5,0.00163,0.0,0.2555]
[1776365016294,61.74,74551.22,0.5,0.00162,0.0,0.25502]
[1776365021329,61.74,74550.06,0.5,0.00162,0.0,0.25502]
[1776365026364,61.75,74550.37,0.5,0.00163,0.0,0.2554]
[1776365031399,61.76,74551.19,0.5,0.00163,0.0,0.2559]
[1776365036436,61.77,74551.77,0.5,0.00163,0.0,0.25634]
[1776365042478,61.78,74552.74,0.5,0.00164,0.0,0.25693]
[1776365047514,61.79,74563.92,0.5,0.00166,0.0,0.26007]
[1776365053556,61.79,74572.22,0.5,0.00168,0.0,0.26249]
[1776365058590,61.8,74576.26,0.5,0.00168,0.0,0.26376]
[1776365063626,61.8,74576.76,0.5,0.00169,0.0,0.2641]
[1776365067653,61.81,74591.58,0.5,0.00171,0.0,0.26814]
[1776365072688,61.81,74589.57,0.5,0.00171,0.0,0.26719]
[1776365077724,61.82,74590.73,0.5,0.00171,0.0,0.26767]
[1776365083766,61.82,74591.79,0.5,0.00171,0.0,0.26814]
[1776365088801,61.83,74591.36,0.5,0.00172,0.0,0.26819]
[1776365093836,61.83,74593.19,0.5,0.00172,0.0,0.26884]
[1776365098871,61.84,74593.34,0.5,0.00172,0.0,0.26903]
[1776365103906,61.84,74593.5,0.5,0.00172,0.0,0.26923]
[1776365105920,61.84,74610.06,0.5,0.00175,0.0,0.27372]
[1776365107935,61.84,74630.67,0.5,0.00179,0.0,0.27937]
[1776365112973,61.84,74624.84,0.5,0.00178,0.0,0.27783]
[1776365118008,61.85,74630.42,0.5,0.00179,0.0,0.27941]
[1776365123043,61.85,74627.45,0.5,0.00179,0.0,0.27864]
[1776365128078,61.85,74616.74,0.5,0.00177,0.0,0.27578]
[1776365133113,61.85,74617.33,0.5,0.00177,0.0,0.27543]
[1776365138148,61.85,74630.5,0.5,0.00179,0.0,0.27909]
[1776365141042,61.85,74636.53,0.5,0.0018,0.0,0.28076]
[1776365141177,61.85,74662.24,0.5,0.00185,0.0,0.28792]
[1776365142318,61.85,74662.24,0.5,0.00185,0.0,0.28792]
[1776365148219,61.87,74673.58,0.5,0.00188,0.0,0.29174]
[1776365153254,61.88,74682.35,0.5,0.0019,0.0,0.29473]
[1776365158289,61.89,74680.98,0.5,0.0019,0.0,0.29481]
[1776365163324,61.9,74692.63,0.5,0.00193,0.0,0.29863]
[1776365168359,61.91,74694.99,0.5,0.00194,0.0,0.29975]
[1776365173394,61.92,74695.39,0.5,0.00194,0.0,0.30033]
[1776365178429,61.93,74697.31,0.5,0.00195,0.0,0.30132]
[1776365182465,61.94,74715.02,0.5,0.00199,0.0,0.30686]
[1776365183464,61.94,74715.02,0.5,0.00199,0.0,0.30686]
[1776365184482,61.95,74739.49,0.5,0.00204,0.0,0.31434]
[1776365186635,61.95,74743.32,0.5,0.00205,0.0,0.31559]
[1776365189654,61.95,74731.92,0.5,0.00202,0.0,0.31239]
[1776365194702,61.96,74739.4,0.5,0.00204,0.0,0.31435]
[1776365194741,61.96,74739.4,0.5,0.00204,0.0,0.31435]
[1776365196133,61.96,74741.76,0.5,0.00204,0.0,0.31512]
[1776365195561,61.96,74760.02,0.5,0.00208,0.0,0.32071]
[1776365198574,61.97,74761.52,0.5,0.00209,0.0,0.32131]
[1776365200463,61.97,74747.21,0.5,0.00206,0.0,0.317]
[1776365200467,61.97,74747.21,0.5,0.00206,0.0,0.317]
[1776365201742,61.97,74740.77,0.5,0.00204,0.0,0.31509]
[1776365202956,61.97,74737.61,0.5,0.00204,0.0,0.31419]
[1776365204844,61.97,74741.92,0.5,0.00205,0.0,0.31561]
[1776365206849,61.98,74742.75,0.5,0.00205,0.0,0.31597]
[1776365212693,61.99,74739.55,0.5,0.00205,0.0,0.31538]
[1776365217728,61.99,74739.0,0.5,0.00205,0.0,0.31549]
[1776365222765,62.0,74745.18,0.5,0.00206,0.0,0.31766]
[1776365224710,62.0,74756.32,0.5,0.00209,0.0,0.32113]
[1776365224862,62.0,74756.32,0.5,0.00209,0.0,0.32113]
[1776365225229,62.0,74756.32,0.5,0.00209,0.0,0.32113]
[1776365225869,62.0,74758.57,0.5,0.00209,0.0,0.32187]
[1776365226008,62.0,74758.57,0.5,0.00209,0.0,0.32187]
[1776365226132,62.0,74783.28,0.5,0.00215,0.0,0.32959]
[1776365229605,62.0,74789.28,0.5,0.00216,0.0,0.33156]
[1776365231619,62.0,74786.52,0.5,0.00216,0.0,0.33072]
[1776365236894,62.01,74783.83,0.5,0.00215,0.0,0.33006]
[1776365238767,62.01,74779.73,0.5,0.00214,0.0,0.3288]
[1776365244952,62.01,74785.11,0.5,0.00215,0.0,0.33068]
[1776365249987,62.02,74777.61,0.5,0.00214,0.0,0.32857]
[1776365255022,62.02,74783.29,0.5,0.00215,0.0,0.32992]
[1776365260057,62.03,74782.61,0.5,0.00215,0.0,0.32982]
[1776365263078,62.03,74769.24,0.5,0.00212,0.0,0.3257]
[1776365268115,62.03,74770.01,0.5,0.00212,0.0,0.3261]
[1776365273149,62.04,74767.21,0.5,0.00212,0.0,0.32538]
[1776365278193,62.04,74763.75,0.5,0.00211,0.0,0.32448]
[1776365283233,62.04,74766.54,0.5,0.00212,0.0,0.32551]
[1776365287262,62.05,74792.51,0.5,0.00218,0.0,0.33382]
[1776365292297,62.05,74790.54,0.5,0.00217,0.0,0.33329]
[1776365297332,62.05,74783.95,0.5,0.00216,0.0,0.33131]
[1776365302368,62.05,74782.63,0.5,0.00216,0.0,0.33099]
[1776365307403,62.06,74767.68,0.5,0.00213,0.0,0.32647]
[1776365309417,62.06,74753.2,0.5,0.00209,0.0,0.32208]
[1776365314452,62.07,74748.99,0.5,0.00208,0.0,0.32044]
[1776365319487,62.07,74749.12,0.5,0.00209,0.0,0.32069]
[1776365324522,62.08,74748.13,0.5,0.00208,0.0,0.32059]
[1776365329559,62.08,74743.81,0.5,0.00208,0.0,0.31948]
[1776365334594,62.09,74747.89,0.5,0.00209,0.0,0.32093]
[1776365339629,62.09,74749.24,0.5,0.00209,0.0,0.32154]
[1776365344132,62.09,74737.17,0.5,0.00207,0.0,0.31795]
[1776365344576,62.1,74737.12,0.5,0.00207,0.0,0.31803]
[1776365345359,62.1,74737.12,0.5,0.00207,0.0,0.31803]
[1776365344669,62.1,74715.96,0.5,0.00202,0.0,0.31161]
[1776365345672,62.1,74701.5,0.5,0.00199,0.0,0.30729]
[1776365348340,62.1,74695.1,0.5,0.00198,0.0,0.30546]
[1776365349800,62.1,74711.13,0.5,0.00201,0.0,0.31036]
[1776365351885,62.1,74710.98,0.5,0.00201,0.0,0.31045]
[1776365352079,62.1,74710.98,0.5,0.00201,0.0,0.31045]
[1776365352721,62.11,74695.58,0.5,0.00198,0.0,0.306]
[1776365353825,62.11,74695.58,0.5,0.00198,0.0,0.306]
[1776365355868,62.11,74694.78,0.5,0.00198,0.0,0.30577]
[1776365357216,62.11,74694.48,0.5,0.00198,0.0,0.30575]
[1776365362792,62.12,74695.19,0.5,0.00199,0.0,0.30646]
[1776365367827,62.13,74687.73,0.5,0.00197,0.0,0.30464]
[1776365372862,62.14,74688.82,0.5,0.00197,0.0,0.3046]
[1776365377897,62.15,74695.07,0.5,0.00199,0.0,0.30683]
[1776365382934,62.15,74703.58,0.5,0.00201,0.0,0.30969]
[1776365387969,62.16,74695.63,0.5,0.00199,0.0,0.30765]
[1776365393004,62.17,74704.31,0.5,0.00201,0.0,0.31057]
[1776365398039,62.18,74694.69,0.5,0.002,0.0,0.30802]
[1776365403075,62.19,74684.87,0.5,0.00198,0.0,0.30546]
[1776365408111,62.2,74688.06,0.5,0.00199,0.0,0.30677]
[1776365413148,62.2,74681.05,0.5,0.00198,0.0,0.30509]
[1776365419190,62.22,74680.26,0.5,0.00198,0.0,0.3054]
[1776365423221,62.22,74693.72,0.5,0.00201,0.0,0.30968]
[1776365428261,62.23,74695.5,0.5,0.00202,0.0,0.31062]
[1776365433296,62.24,74699.32,0.5,0.00202,0.0,0.31153]
[1776365437324,62.25,74686.21,0.5,0.002,0.0,0.30786]
[1776365443368,62.26,74695.15,0.5,0.00202,0.0,0.31094]
[1776365448401,62.27,74704.02,0.5,0.00204,0.0,0.31392]
[1776365450418,62.27,74717.61,0.5,0.00207,0.0,0.31815]
[1776365455453,62.28,74729.06,0.5,0.0021,0.0,0.3219]
[1776365458474,62.28,74744.54,0.5,0.00213,0.0,0.32682]
[1776365463509,62.28,74745.78,0.5,0.00213,0.0,0.32735]
[1776365468552,62.28,74763.02,0.5,0.00217,0.0,0.33289]
[1776365474278,62.29,74767.47,0.5,0.00218,0.0,0.33439]
[1776365476230,62.29,74781.79,0.5,0.00222,0.0,0.33903]
[1776365480638,62.29,74767.83,0.5,0.00219,0.0,0.33458]
[1776365485673,62.29,74769.74,0.5,0.00219,0.0,0.33526]
[1776365490708,62.29,74765.68,0.5,0.00218,0.0,0.33418]
[1776365495745,62.3,74757.48,0.5,0.00216,0.0,0.33106]
[1776365500780,62.3,74761.17,0.5,0.00217,0.0,0.33232]
[1776365505815,62.3,74759.38,0.5,0.00217,0.0,0.33185]
[1776365509843,62.3,74773.2,0.5,0.0022,0.0,0.33632]
[1776365512546,62.3,74779.57,0.5,0.00221,0.0,0.33838]
[1776365512855,62.3,74789.3,0.5,0.00224,0.0,0.34153]
[1776365512868,62.3,74806.77,0.5,0.00228,0.0,0.34724]
[1776365515840,62.3,74816.03,0.5,0.0023,0.0,0.3503]
[1776365517872,62.3,74822.03,0.5,0.00231,0.0,0.3523]
[1776365518327,62.3,74822.03,0.5,0.00231,0.0,0.3523]
[1776365523975,62.3,74810.94,0.5,0.00229,0.0,0.34861]
[1776365528683,62.3,74819.12,0.5,0.00231,0.0,0.35133]
[1776365534022,62.3,74820.77,0.5,0.00231,0.0,0.35188]
[1776365539057,62.3,74819.46,0.5,0.00231,0.0,0.35144]
[1776365543085,62.3,74836.25,0.5,0.00235,0.0,0.35706]
[1776365548120,62.3,74830.79,0.5,0.00233,0.0,0.35523]
[1776365553154,62.3,74831.99,0.5,0.00233,0.0,0.3549]
[1776365558190,62.3,74837.97,0.5,0.00235,0.0,0.35692]
[1776365559878,62.3,74837.75,0.5,0.00235,0.0,0.35684]
[1776365560204,62.3,74852.25,0.5,0.00238,0.0,0.36176]
[1776365563229,62.3,74868.1,0.5,0.00242,0.0,0.3672]
[1776365568264,62.3,74872.24,0.5,0.00243,0.0,0.36864]
[1776365568724,62.3,74872.24,0.5,0.00243,0.0,0.36864]
[1776365570002,62.3,74884.47,0.5,0.00246,0.0,0.3729]
[1776365573155,62.3,74891.26,0.5,0.00248,0.0,0.37528]
[1776365578336,62.3,74923.12,0.5,0.00256,0.0,0.38665]
[1776365581587,62.3,74934.39,0.5,0.00259,0.0,0.39074]
[1776365581644,62.3,74934.39,0.5,0.00259,0.0,0.39074]
[1776365581672,62.3,74934.39,0.5,0.00259,0.0,0.39074]
[1776365582064,62.3,74937.45,0.5,0.0026,0.0,0.39186]
[1776365582381,62.3,74996.05,0.5,0.00276,0.0,0.41379]
[1776365583385,62.3,75021.07,0.5,0.00283,0.0,0.42347]
[1776365583903,62.3,75021.07,0.5,0.00283,0.0,0.42347]
[1776365584276,62.3,75021.07,0.5,0.00283,0.0,0.42347]
[1776365584415,62.3,75047.51,0.5,0.0029,0.0,0.43392]
[1776365584939,62.3,75047.51,0.5,0.0029,0.0,0.43392]
[1776365585248,62.3,75047.51,0.5,0.0029,0.0,0.43392]
[1776365585422,62.3,75070.36,0.5,0.00297,0.0,0.44312]
[1776365585779,62.3,75070.36,0.5,0.00297,0.0,0.44312]
[1776365586022,62.3,75070.36,0.5,0.00297,0.0,0.44312]
[1776365586543,62.3,75070.36,0.5,0.00297,0.0,0.44312]
[1776365586658,62.3,75070.36,0.5,0.00297,0.0,0.44312]
[1776365586665,62.3,75084.79,0.5,0.00301,0.0,0.44901]
[1776365587292,62.3,75084.79,0.5,0.00301,0.0,0.44901]
[1776365587370,62.3,75084.79,0.5,0.00301,0.0,0.44901]
[1776365587617,62.3,75084.79,0.5,0.00301,0.0,0.44901]
[1776365587654,62.3,75084.79,0.5,0.00301,0.0,0.44901]
[1776365587738,62.3,75086.7,0.5,0.00302,0.0,0.4498]
[1776365588412,62.3,75086.7,0.5,0.00302,0.0,0.4498]
[1776365588808,62.3,75085.73,0.5,0.00302,0.0,0.4494]
[1776365589240,62.3,75085.73,0.5,0.00302,0.0,0.4494]
[1776365589312,62.3,75085.73,0.5,0.00302,0.0,0.4494]
[1776365589597,62.3,75085.73,0.5,0.00302,0.0,0.4494]
[1776365589743,62.3,75077.97,0.5,0.00299,0.0,0.44622]
[1776365590286,62.3,75077.97,0.5,0.00299,0.0,0.44622]
[1776365590748,62.3,75080.26,0.5,0.003,0.0,0.44716]
[1776365590777,62.3,75080.26,0.5,0.003,0.0,0.44716]
[1776365591247,62.3,75080.26,0.5,0.003,0.0,0.44716]
[1776365591402,62.3,75080.26,0.5,0.003,0.0,0.44716]
[1776365591753,62.3,75079.23,0.5,0.003,0.0,0.44673]
[1776365591811,62.3,75079.23,0.5,0.003,0.0,0.44673]
[1776365592322,62.3,75079.23,0.5,0.003,0.0,0.44673]
[1776365592414,62.3,75079.23,0.5,0.003,0.0,0.44673]
[1776365592756,62.3,75076.12,0.5,0.00299,0.0,0.44546]
[1776365592822,62.3,75076.12,0.5,0.00299,0.0,0.44546]
[1776365593305,62.3,75076.12,0.5,0.00299,0.0,0.44546]
[1776365593390,62.3,75076.12,0.5,0.00299,0.0,0.44546]
[1776365593758,62.3,75069.79,0.5,0.00297,0.0,0.44289]
[1776365593813,62.3,75069.79,0.5,0.00297,0.0,0.44289]
[1776365594340,62.3,75069.79,0.5,0.00297,0.0,0.44289]
[1776365594410,62.3,75069.79,0.5,0.00297,0.0,0.44289]
[1776365594781,62.3,75063.93,0.5,0.00295,0.0,0.44051]
[1776365594833,62.3,75063.93,0.5,0.00295,0.0,0.44051]
[1776365595328,62.3,75063.93,0.5,0.00295,0.0,0.44051]
[1776365595395,62.3,75063.93,0.5,0.00295,0.0,0.44051]
[1776365595774,62.3,75059.77,0.5,0.00294,0.0,0.43883]
[1776365595825,62.3,75059.77,0.5,0.00294,0.0,0.43883]
[1776365596279,62.3,75059.77,0.5,0.00294,0.0,0.43883]
[1776365596507,62.3,75059.77,0.5,0.00294,0.0,0.43883]
[1776365596771,62.3,75047.88,0.5,0.0029,0.0,0.43406]
[1776365596815,62.3,75047.88,0.5,0.0029,0.0,0.43406]
[1776365597274,62.3,75047.88,0.5,0.0029,0.0,0.43406]
[1776365597512,62.3,75047.88,0.5,0.0029,0.0,0.43406]
[1776365597571,62.3,75034.14,0.5,0.00286,0.0,0.42861]
[1776365597774,62.3,75034.14,0.5,0.00286,0.0,0.42861]
[1776365597823,62.3,75034.14,0.5,0.00286,0.0,0.42861]
[1776365597934,62.3,75034.14,0.5,0.00286,0.0,0.42861]
[1776365598275,62.3,75034.14,0.5,0.00286,0.0,0.42861]
[1776365598319,62.3,75034.14,0.5,0.00286,0.0,0.42861]
[1776365598792,62.3,75023.58,0.5,0.00283,0.0,0.42446]
[1776365598838,62.3,75023.58,0.5,0.00283,0.0,0.42446]
[1776365599282,62.3,75023.58,0.5,0.00283,0.0,0.42446]
[1776365599310,62.3,75023.58,0.5,0.00283,0.0,0.42446]
[1776365599590,62.3,75023.58,0.5,0.00283,0.0,0.42446]
[1776365599829,62.3,75022.77,0.5,0.00283,0.0,0.42414]
[1776365600511,62.3,75022.77,0.5,0.00283,0.0,0.42414]
[1776365603146,62.3,75026.27,0.5,0.00284,0.0,0.42551]
[1776365604966,62.3,75023.49,0.5,0.00283,0.0,0.42442]
[1776365606212,62.3,75018.28,0.5,0.00282,0.0,0.42239]
[1776365608236,62.3,75016.76,0.5,0.00281,0.0,0.42179]
[1776365612817,62.3,74990.39,0.5,0.00274,0.0,0.41081]
[1776365614831,62.3,74976.06,0.5,0.0027,0.0,0.40539]
[1776365619866,62.3,74972.03,0.5,0.00268,0.0,0.40387]
[1776365624901,62.3,74968.92,0.5,0.00268,0.0,0.40271]
[1776365629935,62.3,74965.61,0.5,0.00267,0.0,0.40147]
[1776365634971,62.3,74961.07,0.5,0.00266,0.0,0.39978]
[1776365640014,62.3,74951.46,0.5,0.00263,0.0,0.39622]
[1776365643028,62.3,74970.39,0.5,0.00268,0.0,0.40326]
[1776365645042,62.3,74956.33,0.5,0.00264,0.0,0.39802]
[1776365648424,62.3,74957.28,0.5,0.00264,0.0,0.39837]
[1776365649074,62.3,74943.54,0.5,0.00261,0.0,0.3933]
[1776365654110,62.3,74943.78,0.5,0.00261,0.0,0.39339]
[1776365659145,62.3,74940.42,0.5,0.0026,0.0,0.39216]
[1776365664181,62.3,74935.32,0.5,0.00259,0.0,0.3903]
[1776365669216,62.3,74931.14,0.5,0.00258,0.0,0.38878]
[1776365674251,62.3,74931.31,0.5,0.00257,0.0,0.38806]
[1776365679286,62.3,74929.63,0.5,0.00257,0.0,0.38745]
[1776365684321,62.3,74928.31,0.5,0.00256,0.0,0.38697]
[1776365689356,62.3,74926.91,0.5,0.00256,0.0,0.38647]
[1776365694403,62.3,74918.38,0.5,0.00254,0.0,0.38339]
[1776365697422,62.3,74904.83,0.5,0.0025,0.0,0.37856]
[1776365701453,62.3,74919.99,0.5,0.00254,0.0,0.38397]
[1776365706492,62.3,74925.21,0.5,0.00256,0.0,0.38585]
[1776365709513,62.3,74938.5,0.5,0.00259,0.0,0.39067]
[1776365714555,62.3,74941.05,0.5,0.0026,0.0,0.39161]
[1776365718583,62.3,74954.99,0.5,0.00263,0.0,0.39673]
[1776365723618,62.3,74956.75,0.5,0.00264,0.0,0.39738]
[1776365728653,62.3,74951.51,0.5,0.00262,0.0,0.39544]
[1776365733688,62.3,74940.94,0.5,0.00259,0.0,0.39078]
[1776365738723,62.3,74936.79,0.5,0.00258,0.0,0.38927]
[1776365743758,62.3,74935.56,0.5,0.00258,0.0,0.38882]
[1776365748793,62.3,74940.17,0.5,0.00259,0.0,0.3905]
[1776365753828,62.3,74934.45,0.5,0.00257,0.0,0.38842]
[1776365758863,62.3,74934.32,0.5,0.00257,0.0,0.38837]
[1776365763898,62.3,74933.82,0.5,0.00257,0.0,0.38819]
[1776365767926,62.3,74947.09,0.5,0.00261,0.0,0.39303]
[1776365772965,62.3,74933.11,0.5,0.00257,0.0,0.38793]
[1776365778000,62.3,74934.56,0.5,0.00257,0.0,0.38846]
[1776365783036,62.3,74934.85,0.5,0.00258,0.0,0.38856]
[1776365788073,62.3,74932.98,0.5,0.00257,0.0,0.38788]
[1776365793108,62.3,74938.03,0.5,0.00258,0.0,0.38894]
[1776365798143,62.3,74936.28,0.5,0.00257,0.0,0.3883]
[1776365804184,62.3,74936.23,0.5,0.00257,0.0,0.38828]
[1776365809229,62.3,74936.66,0.5,0.00257,0.0,0.38844]
[1776365812251,62.3,74952.84,0.5,0.00262,0.0,0.39435]
[1776365817286,62.3,74941.99,0.5,0.00259,0.0,0.39038]
[1776365822320,62.3,74937.48,0.5,0.00258,0.0,0.38874]
[1776365828363,62.3,74939.3,0.5,0.00258,0.0,0.3894]
[1776365833404,62.3,74936.72,0.5,0.00257,0.0,0.38846]
[1776365836425,62.3,74953.21,0.5,0.00262,0.0,0.39449]
[1776365841460,62.3,74953.95,0.5,0.00262,0.0,0.39476]
[1776365846496,62.3,74951.62,0.5,0.00261,0.0,0.3939]
[1776365851537,62.3,74935.93,0.5,0.00257,0.0,0.38739]
[1776365856573,62.3,74951.55,0.5,0.00261,0.0,0.39309]
[1776365861608,62.3,74953.43,0.5,0.00261,0.0,0.39378]
[1776365866645,62.3,74955.47,0.5,0.00262,0.0,0.39453]
[1776365871681,62.3,74959.4,0.5,0.00263,0.0,0.39598]
[1776365876716,62.3,74955.49,0.5,0.00262,0.0,0.39454]
[1776365881751,62.3,74956.2,0.5,0.00262,0.0,0.3948]
[1776365886787,62.3,74964.05,0.5,0.00264,0.0,0.3977]
[1776365891822,62.3,74974.97,0.5,0.00267,0.0,0.40176]
[1776365896857,62.3,74966.28,0.5,0.00265,0.0,0.39853]
[1776365901892,62.3,74974.08,0.5,0.00267,0.0,0.40143]
[1776365906927,62.3,74973.03,0.5,0.00267,0.0,0.40104]
[1776365911966,62.3,74975.64,0.5,0.00267,0.0,0.40121]
[1776365917001,62.3,74979.96,0.5,0.00268,0.0,0.40283]
[1776365920022,62.3,74993.97,0.5,0.00272,0.0,0.40811]
[1776365922039,62.3,75019.93,0.5,0.00279,0.0,0.41805]
[1776365923553,62.3,75027.34,0.5,0.00281,0.0,0.42092]
[1776365924059,62.3,75042.33,0.5,0.00285,0.0,0.42679]
[1776365929104,62.3,75037.39,0.5,0.00284,0.0,0.42485]
[1776365933626,62.3,75032.46,0.5,0.00283,0.0,0.42292]
[1776365939182,62.3,75030.99,0.5,0.00282,0.0,0.42235]
[1776365944217,62.3,75037.7,0.5,0.00284,0.0,0.42497]
[1776365948244,62.3,75053.51,0.5,0.00289,0.0,0.43121]
[1776365949350,62.3,75053.51,0.5,0.00289,0.0,0.43121]
[1776365950583,62.3,75053.97,0.5,0.00289,0.0,0.4314]
[1776365955533,62.3,75067.04,0.5,0.00293,0.0,0.43662]
[1776365955641,62.3,75067.04,0.5,0.00293,0.0,0.43662]
[1776365956122,62.3,75067.04,0.5,0.00293,0.0,0.43662]
[1776365957131,62.3,75075.15,0.5,0.00295,0.0,0.43989]
[1776365956653,62.3,75092.85,0.5,0.003,0.0,0.44709]
[1776365957691,62.3,75092.85,0.5,0.003,0.0,0.44709]
[1776365959685,62.3,75095.26,0.5,0.00301,0.0,0.44808]
[1776365959932,62.3,75095.26,0.5,0.00301,0.0,0.44808]
[1776365963789,62.3,75080.93,0.5,0.00297,0.0,0.44223]
[1776365965804,62.3,75081.98,0.5,0.00297,0.0,0.44265]
[1776365966479,62.3,75082.27,0.5,0.00297,0.0,0.44277]
[1776365972415,62.3,75087.92,0.5,0.00298,0.0,0.4442]
[1776365976450,62.3,75069.28,0.5,0.00293,0.0,0.43666]
[1776365981485,62.3,75062.19,0.5,0.00291,0.0,0.43382]
[1776365986520,62.3,75056.0,0.5,0.00289,0.0,0.43136]
[1776365991555,62.3,75053.76,0.5,0.00288,0.0,0.43047]
[1776365996589,62.3,75054.81,0.5,0.00289,0.0,0.43088]
[1776366000740,62.3,75052.52,0.5,0.00288,0.0,0.42997]
[1776366000941,62.3,75052.52,0.5,0.00288,0.0,0.42997]
[1776366001482,62.3,75059.96,0.5,0.0029,0.0,0.43293]
[1776366001646,62.3,75092.92,0.5,0.003,0.0,0.44625]
[1776366002425,62.3,75092.92,0.5,0.003,0.0,0.44625]
[1776366003935,62.3,75105.75,0.5,0.00304,0.0,0.45152]
[1776366004475,62.3,75108.22,0.5,0.00304,0.0,0.45255]
[1776366007195,62.3,75087.89,0.5,0.00298,0.0,0.44419]
[1776366007493,62.3,75079.78,0.5,0.00296,0.0,0.4409]
[1776366008831,62.3,75069.49,0.5,0.00293,0.0,0.43675]
[1776366010104,62.3,75066.47,0.5,0.00292,0.0,0.43553]
[1776366010386,62.3,75062.24,0.5,0.00291,0.0,0.43384]
[1776366013723,62.3,75039.01,0.5,0.00284,0.0,0.42465]
[1776366014730,62.3,75057.85,0.5,0.00289,0.0,0.43209]
[1776366016188,62.3,75057.85,0.5,0.00289,0.0,0.43209]
[1776366016407,62.3,75060.08,0.5,0.0029,0.0,0.43298]
[1776366016754,62.3,75046.08,0.5,0.00286,0.0,0.42743]
[1776366018292,62.3,75046.31,0.5,0.00286,0.0,0.42752]
[1776366019240,62.3,75046.31,0.5,0.00286,0.0,0.42752]
[1776366020781,62.3,75061.99,0.5,0.00291,0.0,0.43374]
[1776366022381,62.3,75061.12,0.5,0.0029,0.0,0.43339]
[1776366024412,62.3,75060.95,0.5,0.0029,0.0,0.43333]
[1776366027307,62.3,75053.98,0.5,0.00288,0.0,0.43055]
[1776366028282,62.3,75053.98,0.5,0.00288,0.0,0.43055]
[1776366037900,62.3,75060.52,0.5,0.0029,0.0,0.4323]
[1776366042935,62.3,75065.84,0.5,0.00291,0.0,0.43443]
[1776366045731,62.3,75065.42,0.5,0.00291,0.0,0.43426]
[1776366050991,62.3,75051.36,0.5,0.00287,0.0,0.42867]
[1776366051998,62.3,75036.84,0.5,0.00283,0.0,0.42296]
[1776366056701,62.3,75028.9,0.5,0.00281,0.0,0.41987]
[1776366062068,62.3,75020.89,0.5,0.00278,0.0,0.41676]
[1776366067103,62.3,75046.74,0.5,0.00286,0.0,0.42685]
[1776366072138,62.3,75051.78,0.5,0.00287,0.0,0.42884]
[1776366077173,62.3,75046.78,0.5,0.00286,0.0,0.42686]
[1776366082208,62.3,75030.5,0.5,0.00281,0.0,0.42049]
[1776366087242,62.3,75033.56,0.5,0.00282,0.0,0.42168]
[1776366092278,62.3,75026.6,0.5,0.00279,0.0,0.41814]
[1776366097312,62.3,75026.53,0.5,0.00279,0.0,0.41812]
[1776366102348,62.3,75011.05,0.5,0.00275,0.0,0.41216]
[1776366106859,62.3,75000.41,0.5,0.00272,0.0,0.40811]
[1776366112418,62.3,74985.51,0.5,0.00268,0.0,0.40249]
[1776366115439,62.3,75002.84,0.5,0.00273,0.0,0.40903]
[1776366118460,62.3,75016.78,0.5,0.00277,0.0,0.41436]
[1776366123495,62.3,75011.87,0.5,0.00275,0.0,0.41247]
[1776366128531,62.3,75013.63,0.5,0.00276,0.0,0.41315]
[1776366133566,62.3,75013.68,0.5,0.00276,0.0,0.41317]
[1776366138601,62.3,75008.96,0.5,0.00274,0.0,0.41136]
[1776366143637,62.3,75004.05,0.5,0.00273,0.0,0.40949]
[1776366148677,62.3,75003.33,0.5,0.00273,0.0,0.40922]
[1776366153712,62.3,75016.35,0.5,0.00276,0.0,0.41337]
[1776366158747,62.3,75020.29,0.5,0.00277,0.0,0.41488]
[1776366163786,62.3,75004.62,0.5,0.00273,0.0,0.40889]
[1776366168821,62.3,74997.12,0.5,0.00271,0.0,0.40605]
[1776366173856,62.3,74995.32,0.5,0.0027,0.0,0.40537]
[1776366175870,62.3,75010.35,0.5,0.00274,0.0,0.41108]
[1776366180905,62.3,75008.4,0.5,0.00274,0.0,0.41033]
[1776366185940,62.3,75008.52,0.5,0.00274,0.0,0.41038]
[1776366190977,62.3,75005.03,0.5,0.00273,0.0,0.40905]
[1776366196013,62.3,74999.83,0.5,0.00271,0.0,0.40708]
[1776366201048,62.3,74999.85,0.5,0.00271,0.0,0.40709]
[1776366204069,62.3,75014.32,0.5,0.00275,0.0,0.41259]
[1776366209104,62.3,75016.64,0.5,0.00276,0.0,0.41348]
[1776366214141,62.3,75015.7,0.5,0.00275,0.0,0.4123]
[1776366219177,62.3,75032.44,0.5,0.0028,0.0,0.41875]
[1776366224212,62.3,75038.09,0.5,0.00282,0.0,0.42094]
[1776366228240,62.3,75020.37,0.5,0.00277,0.0,0.41409]
[1776366233275,62.3,75018.89,0.5,0.00276,0.0,0.41352]
[1776366238310,62.3,75006.26,0.5,0.00273,0.0,0.4087]
[1776366243345,62.3,75003.33,0.5,0.00272,0.0,0.40759]
[1776366248379,62.3,75006.17,0.5,0.00273,0.0,0.40867]
[1776366253415,62.3,74998.49,0.5,0.0027,0.0,0.40576]
[1776366255177,62.3,74993.12,0.5,0.00269,0.0,0.40374]
[1776366257446,62.3,74971.34,0.5,0.00263,0.0,0.39562]
[1776366262482,62.3,74970.78,0.5,0.00263,0.0,0.39542]
[1776366267517,62.3,74976.45,0.5,0.00264,0.0,0.39751]
[1776366272552,62.3,74973.44,0.5,0.00263,0.0,0.3956]
[1776366277586,62.3,74971.58,0.5,0.00263,0.0,0.39492]
[1776366282622,62.3,74988.01,0.5,0.00267,0.0,0.40102]
[1776366287657,62.3,74986.36,0.5,0.00267,0.0,0.4004]
[1776366292697,62.3,74978.94,0.5,0.00265,0.0,0.39764]
[1776366297732,62.3,74968.12,0.5,0.00262,0.0,0.39364]
[1776366299745,62.3,74949.98,0.5,0.00257,0.0,0.38702]
[1776366303782,62.3,74935.76,0.5,0.00253,0.0,0.3819]
[1776366308849,62.3,74939.36,0.5,0.00254,0.0,0.38319]
[1776366312878,62.3,74953.74,0.5,0.00258,0.0,0.38839]
[1776366317912,62.3,74966.59,0.5,0.00261,0.0,0.39308]
[1776366322948,62.3,74962.25,0.5,0.0026,0.0,0.39149]
[1776366327983,62.3,74958.69,0.5,0.00259,0.0,0.39019]
[1776366333019,62.3,74960.39,0.5,0.00259,0.0,0.39002]
[1776366338054,62.3,74965.38,0.5,0.0026,0.0,0.39185]
[1776366344099,62.3,74967.54,0.5,0.00261,0.0,0.39264]
[1776366349137,62.3,74962.61,0.5,0.0026,0.0,0.39083]
[1776366354172,62.3,74971.36,0.5,0.00262,0.0,0.39404]
[1776366359207,62.3,74959.02,0.5,0.00259,0.0,0.38952]
[1776366364245,62.3,74950.84,0.5,0.00257,0.0,0.38655]
[1776366365251,62.3,74937.42,0.5,0.00253,0.0,0.38172]
[1776366370287,62.3,74945.76,0.5,0.00255,0.0,0.38472]
[1776366375322,62.3,74945.4,0.5,0.00255,0.0,0.38459]
[1776366380357,62.3,74930.31,0.5,0.00251,0.0,0.37918]
[1776366383378,62.3,74913.82,0.5,0.00247,0.0,0.37335]
[1776366388413,62.3,74917.81,0.5,0.00248,0.0,0.37475]
[1776366393448,62.3,74918.32,0.5,0.00248,0.0,0.37417]
[1776366395228,62.3,74917.25,0.5,0.00247,0.0,0.37379]
[1776366395302,62.3,74917.25,0.5,0.00247,0.0,0.37379]
[1776366398489,62.3,74889.18,0.5,0.0024,0.0,0.36403]
[1776366399171,62.3,74889.18,0.5,0.0024,0.0,0.36403]
[1776366401185,62.3,74885.97,0.5,0.0024,0.0,0.36293]
[1776366406550,62.3,74898.79,0.5,0.00243,0.0,0.36735]
[1776366411586,62.3,74910.21,0.5,0.00246,0.0,0.37132]
[1776366411778,62.3,74910.21,0.5,0.00246,0.0,0.37132]
[1776366416622,62.3,74895.54,0.5,0.00242,0.0,0.36622]
[1776366418667,62.3,74881.16,0.5,0.00238,0.0,0.36128]
[1776366423695,62.3,74895.36,0.5,0.00242,0.0,0.36616]
[1776366428729,62.3,74895.38,0.5,0.00242,0.0,0.36617]
[1776366433765,62.3,74884.64,0.5,0.00239,0.0,0.36247]
[1776366435779,62.3,74870.42,0.5,0.00236,0.0,0.35763]
[1776366439807,62.3,74885.37,0.5,0.00239,0.0,0.36272]
[1776366444843,62.3,74878.31,0.5,0.00238,0.0,0.36031]
[1776366447864,62.3,74891.6,0.5,0.00241,0.0,0.36486]
[1776366452899,62.3,74896.24,0.5,0.00242,0.0,0.36571]
[1776366457934,62.3,74900.66,0.5,0.00243,0.0,0.36724]
[1776366462969,62.3,74900.48,0.5,0.00243,0.0,0.36718]
[1776366468007,62.3,74899.01,0.5,0.00242,0.0,0.36667]
[1776366473045,62.3,74902.97,0.5,0.00243,0.0,0.36804]
[1776366478080,62.3,74904.94,0.5,0.00244,0.0,0.36873]
[1776366483116,62.3,74904.32,0.5,0.00244,0.0,0.36851]
[1776366488151,62.3,74903.6,0.5,0.00244,0.0,0.36826]
[1776366493187,62.3,74898.53,0.5,0.00242,0.0,0.3665]
[1776366498222,62.3,74883.95,0.5,0.00239,0.0,0.36149]
[1776366503257,62.3,74890.37,0.5,0.0024,0.0,0.36369]
[1776366508292,62.3,74894.53,0.5,0.00241,0.0,0.36512]
[1776366513327,62.3,74895.33,0.5,0.00241,0.0,0.36465]
[1776366518361,62.3,74908.5,0.5,0.00244,0.0,0.36921]
[1776366523397,62.3,74900.79,0.5,0.00242,0.0,0.36654]
[1776366528433,62.3,74905.88,0.5,0.00244,0.0,0.3683]
[1776366533468,62.3,74903.86,0.5,0.00243,0.0,0.3676]
[1776366538504,62.3,74894.5,0.5,0.00241,0.0,0.36437]
[1776366543539,62.3,74894.77,0.5,0.00241,0.0,0.36446]
[1776366548574,62.3,74888.94,0.5,0.00239,0.0,0.36246]
[1776366553609,62.3,74879.4,0.5,0.00237,0.0,0.3592]
[1776366558644,62.3,74884.55,0.5,0.00238,0.0,0.36095]
[1776366563679,62.3,74893.03,0.5,0.0024,0.0,0.36386]
[1776366568714,62.3,74896.85,0.5,0.00241,0.0,0.36518]
[1776366573749,62.3,74896.68,0.5,0.00241,0.0,0.36437]
[1776366578783,62.3,74882.49,0.5,0.00237,0.0,0.35951]
[1776366583818,62.3,74879.4,0.5,0.00237,0.0,0.35846]
[1776366588854,62.3,74877.85,0.5,0.00236,0.0,0.35794]
[1776366593890,62.3,74874.8,0.5,0.00235,0.0,0.3569]
[1776366598925,62.3,74887.05,0.5,0.00238,0.0,0.36107]
[1776366603961,62.3,74889.97,0.5,0.00239,0.0,0.36207]
[1776366608996,62.3,74886.27,0.5,0.00238,0.0,0.3608]
[1776366617052,62.3,74886.94,0.5,0.00238,0.0,0.36103]
[1776366622087,62.3,74886.09,0.5,0.00238,0.0,0.36074]
[1776366627122,62.3,74885.72,0.5,0.00238,0.0,0.36061]
[1776366632157,62.3,74885.39,0.5,0.00238,0.0,0.35976]
[1776366637193,62.3,74875.42,0.5,0.00235,0.0,0.35638]
[1776366642228,62.3,74868.81,0.5,0.00234,0.0,0.35415]
[1776366647263,62.3,74856.13,0.5,0.0023,0.0,0.34991]
[1776366652298,62.3,74842.55,0.5,0.00227,0.0,0.34542]
[1776366657333,62.3,74850.92,0.5,0.00229,0.0,0.34818]
[1776366662368,62.3,74851.97,0.5,0.00229,0.0,0.34853]
[1776366667408,62.3,74842.47,0.5,0.00227,0.0,0.34539]
[1776366672443,62.3,74835.32,0.5,0.00226,0.0,0.34305]
[1776366677478,62.3,74835.44,0.5,0.00226,0.0,0.34309]
[1776366682513,62.3,74839.47,0.5,0.00227,0.0,0.34441]
[1776366687547,62.3,74845.97,0.5,0.00228,0.0,0.34655]
[1776366692584,62.3,74845.57,0.5,0.00228,0.0,0.3457]
[1776366697620,62.3,74845.39,0.5,0.00227,0.0,0.34564]
[1776366702786,62.3,74848.76,0.5,0.00228,0.0,0.34675]
[1776366708697,62.3,74851.73,0.5,0.00229,0.0,0.34773]
[1776366713732,62.3,74848.89,0.5,0.00228,0.0,0.34679]
[1776366718767,62.3,74843.07,0.5,0.00227,0.0,0.34488]
[1776366723803,62.3,74837.2,0.5,0.00226,0.0,0.34295]
[1776366728837,62.3,74832.96,0.5,0.00225,0.0,0.34157]
[1776366731859,62.3,74819.82,0.5,0.00222,0.0,0.33731]
[1776366736894,62.3,74807.82,0.5,0.00219,0.0,0.33346]
[1776366738918,62.3,74792.63,0.5,0.00215,0.0,0.32865]
[1776366743953,62.3,74804.56,0.5,0.00218,0.0,0.33243]
[1776366748989,62.3,74803.86,0.5,0.00218,0.0,0.3322]
[1776366754027,62.3,74809.99,0.5,0.00219,0.0,0.33346]
[1776366759064,62.3,74804.02,0.5,0.00217,0.0,0.33156]
[1776366764099,62.3,74799.16,0.5,0.00216,0.0,0.33002]
[1776366766570,62.3,74799.85,0.5,0.00217,0.0,0.33024]
[1776366766656,62.3,74799.85,0.5,0.00217,0.0,0.33024]
[1776366766891,62.3,74799.85,0.5,0.00217,0.0,0.33024]
[1776366767177,62.3,74799.33,0.5,0.00216,0.0,0.33007]
[1776366767769,62.3,74799.33,0.5,0.00216,0.0,0.33007]
[1776366767788,62.31,74780.13,0.5,0.00212,0.0,0.3241]
[1776366768162,62.31,74780.13,0.5,0.00212,0.0,0.3241]
[1776366768861,62.31,74766.11,0.5,0.00209,0.0,0.31976]
[1776366769122,62.31,74766.11,0.5,0.00209,0.0,0.31976]
[1776366769802,62.31,74766.11,0.5,0.00209,0.0,0.31976]
[1776366771817,62.31,74768.96,0.5,0.0021,0.0,0.32064]
[1776366777196,62.31,74770.71,0.5,0.0021,0.0,0.32118]
[1776366779894,62.31,74769.95,0.5,0.0021,0.0,0.32095]
[1776366783238,62.31,74785.46,0.5,0.00213,0.0,0.32577]
[1776366788274,62.31,74792.14,0.5,0.00215,0.0,0.32786]
[1776366794316,62.31,74795.17,0.5,0.00215,0.0,0.32881]
[1776366797336,62.31,74782.18,0.5,0.00213,0.0,0.32474]
[1776366802372,62.31,74788.31,0.5,0.00214,0.0,0.32666]
[1776366807406,62.31,74790.6,0.5,0.00214,0.0,0.32738]
[1776366812442,62.31,74792.49,0.5,0.00214,0.0,0.32728]
[1776366818004,62.31,74793.74,0.5,0.00215,0.0,0.32768]
[1776366823519,62.31,74793.1,0.5,0.00215,0.0,0.32747]
[1776366828555,62.31,74791.41,0.5,0.00214,0.0,0.32694]
[1776366833591,62.31,74791.48,0.5,0.00214,0.0,0.32697]
[1776366839633,62.31,74791.56,0.5,0.00214,0.0,0.32699]
[1776366844668,62.31,74792.3,0.5,0.00214,0.0,0.32722]
[1776366849703,62.31,74798.62,0.5,0.00216,0.0,0.32921]
[1776366854738,62.31,74799.06,0.5,0.00216,0.0,0.32935]
[1776366859773,62.31,74799.21,0.5,0.00216,0.0,0.3294]
[1776366864808,62.31,74801.19,0.5,0.00216,0.0,0.33002]
[1776366869843,62.31,74811.35,0.5,0.00219,0.0,0.33325]
[1776366875885,62.31,74814.97,0.5,0.00219,0.0,0.33371]
[1776366880920,62.31,74817.79,0.5,0.0022,0.0,0.33461]
[1776366883796,62.31,74819.28,0.5,0.0022,0.0,0.33509]
[1776366883884,62.31,74819.28,0.5,0.0022,0.0,0.33509]
[1776366886876,62.31,74838.77,0.5,0.00225,0.0,0.34139]
[1776366888890,62.31,74837.44,0.5,0.00224,0.0,0.34095]
[1776366889045,62.31,74837.44,0.5,0.00224,0.0,0.34095]
[1776366893039,62.31,74838.14,0.5,0.00224,0.0,0.34118]
[1776366895056,62.31,74837.64,0.5,0.00224,0.0,0.34102]
[1776366895684,62.31,74840.61,0.5,0.00225,0.0,0.34199]
[1776366899152,62.31,74839.22,0.5,0.00225,0.0,0.34153]
[1776366899267,62.31,74839.66,0.5,0.00225,0.0,0.34168]
[1776366901169,62.31,74839.44,0.5,0.00225,0.0,0.3416]
[1776366906104,62.31,74852.7,0.5,0.00228,0.0,0.34595]
[1776366908118,62.31,74872.56,0.5,0.00233,0.0,0.35255]
[1776366913158,62.31,74884.88,0.5,0.00236,0.0,0.35669]
[1776366918194,62.31,74882.51,0.5,0.00235,0.0,0.35589]
[1776366923230,62.31,74895.43,0.5,0.00238,0.0,0.36028]
[1776366928265,62.31,74887.86,0.5,0.00236,0.0,0.3577]
[1776366933300,62.31,74899.3,0.5,0.00239,0.0,0.36086]
[1776366938334,62.31,74892.74,0.5,0.00237,0.0,0.35862]
[1776366943369,62.31,74888.26,0.5,0.00236,0.0,0.3571]
[1776366945384,62.31,74873.95,0.5,0.00232,0.0,0.35228]
[1776366948406,62.31,74860.96,0.5,0.00229,0.0,0.34796]
[1776366953440,62.31,74860.02,0.5,0.00229,0.0,0.34765]
[1776366958475,62.31,74855.81,0.5,0.00228,0.0,0.34626]
[1776366963512,62.31,74837.17,0.5,0.00224,0.0,0.34015]
[1776366965525,62.31,74824.11,0.5,0.00221,0.0,0.33594]
[1776366968548,62.31,74806.85,0.5,0.00217,0.0,0.33043]
[1776366973583,62.31,74821.03,0.5,0.0022,0.0,0.33495]
[1776366977611,62.31,74834.74,0.5,0.00223,0.0,0.33937]
[1776366981638,62.31,74848.37,0.5,0.00226,0.0,0.34381]
[1776366986674,62.31,74851.87,0.5,0.00227,0.0,0.34496]
[1776366991708,62.31,74845.4,0.5,0.00225,0.0,0.34212]
[1776366994730,62.31,74829.95,0.5,0.00222,0.0,0.33711]
[1776366999765,62.31,74829.0,0.5,0.00221,0.0,0.33681]
[1776367004799,62.31,74826.05,0.5,0.00221,0.0,0.33586]
[1776367009835,62.31,74830.19,0.5,0.00222,0.0,0.33719]
[1776367014870,62.31,74822.81,0.5,0.0022,0.0,0.33482]
[1776367019905,62.31,74827.67,0.5,0.00221,0.0,0.33638]
[1776367022930,62.31,74851.17,0.5,0.00227,0.0,0.34401]
[1776367027965,62.31,74843.66,0.5,0.00225,0.0,0.34159]
[1776367032999,62.31,74839.74,0.5,0.00224,0.0,0.34032]
[1776367038034,62.31,74839.4,0.5,0.00224,0.0,0.3402]
[1776367043070,62.31,74838.69,0.5,0.00224,0.0,0.33997]
[1776367048105,62.31,74836.93,0.5,0.00223,0.0,0.3394]
[1776367053141,62.31,74839.87,0.5,0.00223,0.0,0.33965]
[1776367058176,62.31,74842.02,0.5,0.00224,0.0,0.34035]
[1776367063211,62.31,74841.89,0.5,0.00224,0.0,0.3403]
[1776367068245,62.31,74854.28,0.5,0.00227,0.0,0.34435]
[1776367073284,62.31,74861.27,0.5,0.00229,0.0,0.34667]
[1776367074289,62.31,74875.09,0.5,0.00232,0.0,0.35126]
[1776367078317,62.31,74889.76,0.5,0.00235,0.0,0.35619]
[1776367083352,62.31,74890.97,0.5,0.00236,0.0,0.3566]
[1776367088450,62.31,74898.38,0.5,0.00237,0.0,0.35911]
[1776367093425,62.31,74911.57,0.5,0.00241,0.0,0.36363]
[1776367097476,62.31,74895.24,0.5,0.00237,0.0,0.35804]
[1776367102512,62.31,74893.31,0.5,0.00236,0.0,0.35739]
[1776367107547,62.31,74888.45,0.5,0.00235,0.0,0.35574]
[1776367112582,62.31,74894.04,0.5,0.00236,0.0,0.3569]
[1776367117617,62.31,74890.96,0.5,0.00235,0.0,0.35586]
[1776367122652,62.31,74890.55,0.5,0.00235,0.0,0.35572]
[1776367127687,62.31,74890.39,0.5,0.00235,0.0,0.35566]
[1776367132722,62.31,74886.64,0.5,0.00234,0.0,0.3544]
[1776367137757,62.31,74887.04,0.5,0.00234,0.0,0.35453]
[1776367142792,62.31,74897.86,0.5,0.00237,0.0,0.35819]
[1776367144806,62.31,74911.33,0.5,0.0024,0.0,0.3628]
[1776367145813,62.31,74924.72,0.5,0.00243,0.0,0.36742]
[1776367151855,62.31,74929.45,0.5,0.00245,0.0,0.36907]
[1776367156890,62.31,74928.33,0.5,0.00244,0.0,0.36868]
[1776367159916,62.31,74943.38,0.5,0.00248,0.0,0.37395]
[1776367161926,62.31,74926.61,0.5,0.00244,0.0,0.36808]
[1776367166961,62.31,74925.29,0.5,0.00244,0.0,0.36762]
[1776367172002,62.31,74930.13,0.5,0.00244,0.0,0.36855]
[1776367177038,62.31,74922.39,0.5,0.00242,0.0,0.36586]
[1776367182072,62.31,74923.38,0.5,0.00243,0.0,0.3662]
[1776367187109,62.31,74924.7,0.5,0.00243,0.0,0.36666]
[1776367192144,62.31,74926.41,0.5,0.00243,0.0,0.36725]
[1776367196172,62.31,74940.92,0.5,0.00247,0.0,0.37232]
[1776367201206,62.31,74948.7,0.5,0.00249,0.0,0.37507]
[1776367206242,62.31,74944.16,0.5,0.00248,0.0,0.37346]
[1776367211280,62.31,74957.76,0.5,0.00251,0.0,0.37828]
[1776367216316,62.31,74945.03,0.5,0.00248,0.0,0.37377]
[1776367221351,62.31,74943.55,0.5,0.00248,0.0,0.37325]
[1776367226386,62.31,74933.06,0.5,0.00245,0.0,0.36957]
[1776367231421,62.31,74946.95,0.5,0.00248,0.0,0.37368]
[1776367236456,62.31,74947.31,0.5,0.00248,0.0,0.37381]
[1776367241491,62.31,74941.0,0.5,0.00247,0.0,0.37159]
[1776367246526,62.31,74936.79,0.5,0.00246,0.0,0.37011]
[1776367252569,62.31,74936.72,0.5,0.00246,0.0,0.37009]
[1776367259618,62.31,74938.76,0.5,0.00246,0.0,0.3708]
[1776367264654,62.31,74941.91,0.5,0.00247,0.0,0.37191]
[1776367266699,62.31,74920.28,0.5,0.00241,0.0,0.36438]
[1776367271705,62.31,74912.19,0.5,0.00239,0.0,0.3616]
[1776367276740,62.31,74911.62,0.5,0.00239,0.0,0.3614]
[1776367281775,62.31,74911.41,0.5,0.00239,0.0,0.36133]
[1776367286811,62.31,74914.8,0.5,0.0024,0.0,0.36249]
[1776367291846,62.31,74923.78,0.5,0.00242,0.0,0.36484]
[1776367296882,62.31,74936.93,0.5,0.00245,0.0,0.3694]
[1776367301917,62.31,74949.33,0.5,0.00248,0.0,0.37376]
[1776367306952,62.31,74948.6,0.5,0.00248,0.0,0.3735]
[1776367311987,62.31,74947.15,0.5,0.00248,0.0,0.37299]
[1776367317022,62.31,74950.53,0.5,0.00249,0.0,0.37418]
[1776367322058,62.31,74940.45,0.5,0.00246,0.0,0.37063]
[1776367326086,62.31,74923.16,0.5,0.00242,0.0,0.36462]
[1776367331121,62.31,74918.96,0.5,0.00241,0.0,0.36318]
[1776367336168,62.31,74925.91,0.5,0.00242,0.0,0.36557]
[1776367341202,62.31,74929.89,0.5,0.00243,0.0,0.36695]
[1776367346237,62.31,74937.86,0.5,0.00245,0.0,0.36973]
[1776367351272,62.31,74947.19,0.5,0.00247,0.0,0.37224]
[1776367358321,62.31,74947.92,0.5,0.00247,0.0,0.37249]
[1776367363356,62.31,74951.55,0.5,0.00248,0.0,0.37377]
[1776367368391,62.31,74945.86,0.5,0.00247,0.0,0.37177]
[1776367373427,62.31,74935.94,0.5,0.00244,0.0,0.3683]
[1776367378463,62.31,74936.03,0.5,0.00244,0.0,0.36833]
[1776367383497,62.31,74934.01,0.5,0.00244,0.0,0.36763]
[1776367388532,62.31,74935.38,0.5,0.00244,0.0,0.36811]
[1776367393568,62.31,74945.72,0.5,0.00247,0.0,0.37172]
[1776367398603,62.31,74944.3,0.5,0.00246,0.0,0.37122]
[1776367399788,62.31,74944.3,0.5,0.00246,0.0,0.37122]
[1776367405652,62.31,74933.31,0.5,0.00244,0.0,0.36739]
[1776367410687,62.31,74932.23,0.5,0.00243,0.0,0.36701]
[1776367413888,62.31,74931.5,0.5,0.00243,0.0,0.366]
[1776367414715,62.31,74950.41,0.5,0.00248,0.0,0.37261]
[1776367415985,62.31,74957.58,0.5,0.00249,0.0,0.37514]
[1776367418971,62.31,74957.66,0.5,0.00249,0.0,0.37516]
[1776367424785,62.31,74953.99,0.5,0.00248,0.0,0.37387]
[1776367429819,62.31,74951.92,0.5,0.00248,0.0,0.37314]
[1776367431676,62.31,74951.4,0.5,0.00248,0.0,0.37295]
[1776367432845,62.31,74974.47,0.5,0.00254,0.0,0.38115]
[1776367434593,62.31,74975.04,0.5,0.00254,0.0,0.38136]
[1776367436608,62.31,74975.02,0.5,0.00254,0.0,0.38135]
[1776367442915,62.31,74962.03,0.5,0.0025,0.0,0.37671]
[1776367446943,62.31,74978.4,0.5,0.00255,0.0,0.38257]
[1776367452985,62.31,74988.77,0.5,0.00257,0.0,0.38632]
[1776367458021,62.31,74989.06,0.5,0.00258,0.0,0.38642]
[1776367460038,62.31,74975.44,0.5,0.00254,0.0,0.3815]
[1776367465073,62.31,74985.45,0.5,0.00257,0.0,0.38511]
[1776367470114,62.31,74980.96,0.5,0.00255,0.0,0.38349]
[1776367475147,62.31,74977.14,0.5,0.00254,0.0,0.38133]
[1776367479175,62.31,74963.68,0.5,0.0025,0.0,0.37653]
[1776367484210,62.31,74964.59,0.5,0.00251,0.0,0.37685]
[1776367487231,62.31,74989.3,0.5,0.00257,0.0,0.38572]
[1776367492267,62.31,74989.09,0.5,0.00257,0.0,0.38565]
[1776367497302,62.31,74997.54,0.5,0.00259,0.0,0.38872]
[1776367502512,62.31,75001.81,0.5,0.0026,0.0,0.39028]
[1776367502557,62.31,75018.03,0.5,0.00265,0.0,0.39626]
[1776367504857,62.31,75023.68,0.5,0.00266,0.0,0.39836]
[1776367506874,62.31,75017.43,0.5,0.00265,0.0,0.39604]
[1776367512409,62.31,74999.6,0.5,0.0026,0.0,0.38947]
[1776367517444,62.31,74986.84,0.5,0.00256,0.0,0.38483]
[1776367522481,62.31,74991.06,0.5,0.00258,0.0,0.38636]
[1776367527517,62.31,75000.17,0.5,0.0026,0.0,0.38968]
[1776367532552,62.31,75001.24,0.5,0.0026,0.0,0.38928]
[1776367537592,62.31,75002.45,0.5,0.0026,0.0,0.38972]
[1776367542627,62.31,74997.61,0.5,0.00259,0.0,0.38796]
[1776367547662,62.31,74983.29,0.5,0.00255,0.0,0.38277]
[1776367552696,62.31,74967.81,0.5,0.00251,0.0,0.37722]
[1776367557732,62.31,74972.52,0.5,0.00252,0.0,0.3789]
[1776367562768,62.31,74966.99,0.5,0.00251,0.0,0.37693]
[1776367567801,62.31,74964.98,0.5,0.0025,0.0,0.37622]
[1776367572836,62.31,74955.61,0.5,0.00248,0.0,0.37291]
[1776367576865,62.31,74941.84,0.5,0.00244,0.0,0.36808]
[1776367579887,62.31,74926.26,0.5,0.0024,0.0,0.36269]
[1776367584923,62.31,74923.33,0.5,0.0024,0.0,0.36168]
[1776367589958,62.31,74924.26,0.5,0.0024,0.0,0.362]
[1776367594993,62.31,74920.49,0.5,0.00239,0.0,0.35997]
[1776367600028,62.31,74915.58,0.5,0.00237,0.0,0.35829]
[1776367605063,62.31,74916.72,0.5,0.00238,0.0,0.35868]
[1776367610098,62.31,74916.17,0.5,0.00237,0.0,0.35849]
[1776367615134,62.31,74919.65,0.5,0.00238,0.0,0.35968]
[1776367620169,62.31,74918.36,0.5,0.00238,0.0,0.35924]
[1776367622183,62.31,74931.72,0.5,0.00241,0.0,0.36382]
[1776367624200,62.31,74945.04,0.5,0.00245,0.0,0.36844]
[1776367629235,62.31,74962.32,0.5,0.00249,0.0,0.37451]
[1776367634270,62.31,74970.17,0.5,0.00251,0.0,0.37729]
[1776367639305,62.31,74967.66,0.5,0.0025,0.0,0.3764]
[1776367644342,62.31,74965.72,0.5,0.0025,0.0,0.37571]
[1776367648371,62.31,74950.95,0.5,0.00246,0.0,0.37051]
[1776367653406,62.31,74946.42,0.5,0.00245,0.0,0.36816]
[1776367658441,62.31,74942.84,0.5,0.00244,0.0,0.36692]
[1776367661463,62.31,74959.88,0.5,0.00248,0.0,0.37288]
[1776367666498,62.31,74965.73,0.5,0.00249,0.0,0.37494]
[1776367671533,62.31,74956.53,0.5,0.00247,0.0,0.3717]
[1776367676567,62.31,74960.55,0.5,0.00248,0.0,0.37311]
[1776367681603,62.31,74957.73,0.5,0.00247,0.0,0.37212]
[1776367686638,62.31,74954.62,0.5,0.00247,0.0,0.37103]
[1776367691673,62.31,74948.15,0.5,0.00245,0.0,0.36877]
[1776367696708,62.31,74949.53,0.5,0.00245,0.0,0.36925]
[1776367699729,62.31,74967.1,0.5,0.0025,0.0,0.37543]
[1776367702220,62.31,74970.36,0.5,0.00251,0.0,0.37659]
[1776367707785,62.31,74981.86,0.5,0.00254,0.0,0.38069]
[1776367712825,62.31,74987.94,0.5,0.00255,0.0,0.3821]
[1776367717860,62.31,74989.33,0.5,0.00255,0.0,0.3826]
[1776367722895,62.31,75004.15,0.5,0.00259,0.0,0.38797]
[1776367727929,62.31,75005.77,0.5,0.00259,0.0,0.38856]
[1776367732969,62.31,75016.86,0.5,0.00262,0.0,0.39263]
[1776367738004,62.31,75030.39,0.5,0.00266,0.0,0.39764]
[1776367739010,62.31,75049.35,0.5,0.00271,0.0,0.40476]
[1776367744049,62.31,75051.22,0.5,0.00272,0.0,0.40546]
[1776367749117,62.31,75038.04,0.5,0.00268,0.0,0.4005]
[1776367754125,62.31,75041.46,0.5,0.00269,0.0,0.40178]
[1776367759161,62.31,75041.54,0.5,0.00269,0.0,0.40181]
[1776367764200,62.31,75040.77,0.5,0.00269,0.0,0.40152]
[1776367769235,62.31,75048.65,0.5,0.00271,0.0,0.40449]
[1776367771251,62.31,75067.22,0.5,0.00276,0.0,0.41074]
[1776367776285,62.31,75083.39,0.5,0.0028,0.0,0.41697]
[1776367781321,62.31,75080.24,0.5,0.00279,0.0,0.41575]
[1776367786356,62.31,75079.93,0.5,0.00279,0.0,0.41563]
[1776367791392,62.31,75063.16,0.5,0.00275,0.0,0.40918]
[1776367796427,62.31,75050.9,0.5,0.00271,0.0,0.40453]
[1776367801559,62.31,75041.37,0.5,0.00268,0.0,0.40094]
[1776367804482,62.31,75024.2,0.5,0.00264,0.0,0.39454]
[1776367809518,62.31,75013.38,0.5,0.00261,0.0,0.39055]
[1776367812542,62.31,74998.57,0.5,0.00257,0.0,0.38515]
[1776367817582,62.31,74998.49,0.5,0.00257,0.0,0.38512]
[1776367822619,62.31,75005.75,0.5,0.00259,0.0,0.38776]
[1776367827654,62.31,75014.9,0.5,0.00261,0.0,0.39111]
[1776367832695,62.31,75018.11,0.5,0.00262,0.0,0.39149]
[1776367833977,62.31,75018.11,0.5,0.00262,0.0,0.39149]
[1776367837486,62.31,75033.13,0.5,0.00266,0.0,0.39705]
[1776367839501,62.31,75037.83,0.5,0.00267,0.0,0.3988]
[1776367842768,62.31,75051.52,0.5,0.00271,0.0,0.40394]
[1776367844781,62.31,75031.04,0.5,0.00265,0.0,0.39627]
[1776367848813,62.31,75011.5,0.5,0.0026,0.0,0.38907]
[1776367853823,62.31,75021.83,0.5,0.00263,0.0,0.39286]
[1776367854559,62.31,75021.07,0.5,0.00262,0.0,0.39258]
[1776367854875,62.31,75006.98,0.5,0.00259,0.0,0.38742]
[1776367856074,62.31,75006.98,0.5,0.00259,0.0,0.38742]
[1776367856313,62.31,75006.98,0.5,0.00259,0.0,0.38742]
[1776367857895,62.31,75022.21,0.5,0.00263,0.0,0.393]
[1776367859080,62.31,75022.21,0.5,0.00263,0.0,0.393]
[1776367861096,62.31,75024.72,0.5,0.00263,0.0,0.39393]
[1776367866962,62.31,75030.04,0.5,0.00265,0.0,0.3959]
[1776367871997,62.31,75030.06,0.5,0.00265,0.0,0.39591]
[1776367876049,62.31,75014.23,0.5,0.00261,0.0,0.39007]
[1776367877050,62.31,74996.7,0.5,0.00256,0.0,0.38369]
[1776367882082,62.31,74996.25,0.5,0.00256,0.0,0.38353]
[1776367887118,62.31,75006.31,0.5,0.00258,0.0,0.38718]
[1776367892179,62.31,75024.94,0.5,0.00263,0.0,0.39321]
[1776367897214,62.31,75040.95,0.5,0.00267,0.0,0.39916]
[1776367902249,62.31,75044.44,0.5,0.00268,0.0,0.40047]
[1776367904264,62.31,75064.38,0.5,0.00274,0.0,0.408]
[1776367909299,62.31,75061.5,0.5,0.00273,0.0,0.40691]
[1776367914334,62.31,75062.72,0.5,0.00273,0.0,0.40737]
[1776367919369,62.31,75075.16,0.5,0.00277,0.0,0.41213]
[1776367922093,62.31,75081.35,0.5,0.00279,0.0,0.41451]
[1776367922801,62.31,75084.43,0.5,0.00279,0.0,0.4157]
[1776367923225,62.31,75084.43,0.5,0.00279,0.0,0.4157]
[1776367923401,62.31,75143.2,0.5,0.00297,0.0,0.439]
[1776367923798,62.31,75143.2,0.5,0.00297,0.0,0.439]
[1776367924412,62.31,75189.66,0.5,0.00311,0.0,0.4582]
[1776367927422,62.31,75179.7,0.5,0.00308,0.0,0.45402]
[1776367928828,62.31,75170.51,0.5,0.00305,0.0,0.4502]
[1776367933236,62.31,75180.61,0.5,0.00308,0.0,0.4544]
[1776367934022,62.31,75180.61,0.5,0.00308,0.0,0.4544]
[1776367936025,62.31,75187.96,0.5,0.0031,0.0,0.45748]
[1776367936380,62.31,75187.96,0.5,0.0031,0.0,0.45748]
[1776367937989,62.31,75200.55,0.5,0.00314,0.0,0.4628]
[1776367938488,62.31,75205.39,0.5,0.00316,0.0,0.46486]
[1776367942126,62.31,75204.98,0.5,0.00316,0.0,0.46468]
[1776367944141,62.31,75193.3,0.5,0.00312,0.0,0.45973]
[1776367948607,62.31,75179.57,0.5,0.00308,0.0,0.45397]
[1776367952634,62.31,75168.3,0.5,0.00304,0.0,0.4484]
[1776367957671,62.31,75153.74,0.5,0.00299,0.0,0.44242]
[1776367958503,62.31,75153.74,0.5,0.00299,0.0,0.44242]
[1776367963713,62.31,75149.9,0.5,0.00298,0.0,0.44085]
[1776367966734,62.31,75129.82,0.5,0.00292,0.0,0.43274]
[1776367968775,62.31,75127.11,0.5,0.00291,0.0,0.43165]
[1776367974800,62.31,75139.83,0.5,0.00295,0.0,0.43676]
[1776367980480,62.31,75148.46,0.5,0.00298,0.0,0.44026]
[1776367984874,62.31,75162.85,0.5,0.00302,0.0,0.44615]
[1776367987901,62.31,75144.77,0.5,0.00296,0.0,0.43876]
[1776367992935,62.31,75140.65,0.5,0.00295,0.0,0.4371]
[1776367997971,62.31,75138.88,0.5,0.00295,0.0,0.43638]
[1776368003006,62.31,75124.83,0.5,0.00291,0.0,0.43074]
[1776368007036,62.31,75110.53,0.5,0.00286,0.0,0.42506]
[1776368008199,62.31,75110.53,0.5,0.00286,0.0,0.42506]
[1776368010057,62.31,75127.47,0.5,0.00291,0.0,0.43179]
[1776368015092,62.31,75127.59,0.5,0.00291,0.0,0.43098]
[1776368020127,62.31,75136.03,0.5,0.00293,0.0,0.43437]
[1776368023592,62.31,75134.98,0.5,0.00293,0.0,0.43394]
[1776368029197,62.31,75136.78,0.5,0.00293,0.0,0.43467]
[1776368034232,62.31,75120.98,0.5,0.00289,0.0,0.42835]
[1776368039267,62.31,75107.22,0.5,0.00285,0.0,0.42291]
[1776368044302,62.31,75100.84,0.5,0.00283,0.0,0.42041]
[1776368047323,62.31,75083.88,0.5,0.00278,0.0,0.41382]
[1776368051351,62.31,75067.03,0.5,0.00273,0.0,0.40737]
[1776368056385,62.31,75060.68,0.5,0.00272,0.0,0.40495]
[1776368061421,62.31,75066.19,0.5,0.00273,0.0,0.40705]
[1776368066457,62.31,75064.5,0.5,0.00273,0.0,0.4064]
[1776368071497,62.31,75062.97,0.5,0.00272,0.0,0.405]
[1776368073511,62.31,75046.91,0.5,0.00267,0.0,0.39896]
[1776368078546,62.31,75035.98,0.5,0.00264,0.0,0.39489]
[1776368080560,62.31,75021.56,0.5,0.0026,0.0,0.38958]
[1776368085596,62.31,75022.43,0.5,0.00261,0.0,0.3899]
[1776368090631,62.31,75023.72,0.5,0.00261,0.0,0.39037]
[1776368095666,62.31,75026.81,0.5,0.00262,0.0,0.3915]
[1776368100701,62.31,75027.04,0.5,0.00262,0.0,0.39159]
[1776368102717,62.31,75010.94,0.5,0.00258,0.0,0.3857]
[1776368107752,62.31,74997.7,0.5,0.00254,0.0,0.38092]
[1776368112787,62.31,74995.48,0.5,0.00254,0.0,0.38012]
[1776368117825,62.31,74994.5,0.5,0.00253,0.0,0.37977]
[1776368122860,62.31,75001.93,0.5,0.00255,0.0,0.38244]
[1776368124874,62.31,75020.32,0.5,0.0026,0.0,0.38912]
[1776368126888,62.31,75034.14,0.5,0.00264,0.0,0.39421]
[1776368131923,62.31,75028.82,0.5,0.00262,0.0,0.39144]
[1776368136959,62.31,75038.79,0.5,0.00265,0.0,0.39513]
[1776368141994,62.31,75041.16,0.5,0.00265,0.0,0.39601]
[1776368145016,62.31,75057.51,0.5,0.0027,0.0,0.40212]
[1776368148038,62.31,75080.81,0.5,0.00276,0.0,0.41098]
[1776368153073,62.31,75090.55,0.5,0.00279,0.0,0.41473]
[1776368158108,62.31,75087.61,0.5,0.00278,0.0,0.4136]
[1776368163153,62.31,75084.61,0.5,0.00277,0.0,0.41244]
[1776368168576,62.31,75087.58,0.5,0.00278,0.0,0.41358]
[1776368173234,62.31,75103.55,0.5,0.00283,0.0,0.41978]
[1776368175249,62.31,75118.21,0.5,0.00287,0.0,0.42554]
[1776368180284,62.31,75118.34,0.5,0.00287,0.0,0.4256]
[1776368185324,62.31,75122.54,0.5,0.00288,0.0,0.42726]
[1776368190361,62.31,75134.68,0.5,0.00292,0.0,0.4321]
[1776368193383,62.31,75121.13,0.5,0.00287,0.0,0.42585]
[1776368198420,62.31,75131.39,0.5,0.0029,0.0,0.42992]
[1776368203456,62.31,75126.18,0.5,0.00289,0.0,0.42785]
[1776368208491,62.31,75114.79,0.5,0.00285,0.0,0.42335]
[1776368213527,62.31,75119.31,0.5,0.00287,0.0,0.42513]
[1776368215552,62.31,75097.92,0.5,0.0028,0.0,0.41675]
[1776368220590,62.31,75085.28,0.5,0.00277,0.0,0.41187]
[1776368222604,62.31,75070.33,0.5,0.00273,0.0,0.40615]
[1776368226632,62.31,75083.59,0.5,0.00276,0.0,0.41122]
[1776368230660,62.31,75099.17,0.5,0.00281,0.0,0.41724]
[1776368235696,62.31,75106.72,0.5,0.00283,0.0,0.42018]
[1776368238677,62.31,75108.26,0.5,0.00283,0.0,0.42078]
[1776368241635,62.31,75115.99,0.5,0.00286,0.0,0.42382]
[1776368243664,62.31,75117.03,0.5,0.00286,0.0,0.42423]
[1776368247797,62.31,75139.56,0.5,0.00293,0.0,0.43319]
[1776368252833,62.31,75147.43,0.5,0.00294,0.0,0.43549]
[1776368257870,62.31,75153.12,0.5,0.00296,0.0,0.43779]
[1776368262906,62.31,75161.7,0.5,0.00299,0.0,0.44128]
[1776368267954,62.31,75160.21,0.5,0.00298,0.0,0.44067]
[1776368272989,62.31,75162.07,0.5,0.00299,0.0,0.44143]
[1776368278025,62.31,75163.57,0.5,0.00299,0.0,0.44205]
[1776368282057,62.31,75176.91,0.5,0.00303,0.0,0.44752]
[1776368285078,62.31,75189.84,0.5,0.00307,0.0,0.45289]
[1776368290114,62.31,75204.15,0.5,0.00312,0.0,0.45889]
[1776368295150,62.31,75206.02,0.5,0.00312,0.0,0.45968]
[1776368299178,62.31,75220.67,0.5,0.00317,0.0,0.46591]
[1776368304216,62.31,75199.43,0.5,0.0031,0.0,0.45691]
[1776368309251,62.31,75193.3,0.5,0.00308,0.0,0.45434]
[1776368314286,62.31,75189.61,0.5,0.00307,0.0,0.4519]
[1776368319321,62.31,75199.49,0.5,0.0031,0.0,0.45603]
[1776368325364,62.31,75207.83,0.5,0.00312,0.0,0.45954]
[1776368330403,62.31,75214.8,0.5,0.00314,0.0,0.46249]
[1776368335438,62.31,75212.49,0.5,0.00314,0.0,0.46151]
[1776368340474,62.31,75212.91,0.5,0.00314,0.0,0.46169]
[1776368345519,62.31,75217.77,0.5,0.00315,0.0,0.46376]
[1776368350560,62.31,75216.13,0.5,0.00315,0.0,0.46306]
[1776368355595,62.31,75215.1,0.5,0.00315,0.0,0.46262]
[1776368360761,62.31,75211.04,0.5,0.00313,0.0,0.4609]
[1776368366673,62.31,75199.45,0.5,0.0031,0.0,0.45601]
[1776368371708,62.31,75195.51,0.5,0.00308,0.0,0.45347]
[1776368375736,62.31,75181.88,0.5,0.00304,0.0,0.4478]
[1776368380771,62.31,75182.16,0.5,0.00304,0.0,0.44792]
[1776368384799,62.31,75165.18,0.5,0.00299,0.0,0.44095]
[1776368386813,62.31,75150.81,0.5,0.00294,0.0,0.43512]
[1776368391853,62.31,75146.17,0.5,0.00293,0.0,0.43325]
[1776368396893,62.31,75164.49,0.5,0.00298,0.0,0.44067]
[1776368398919,62.31,75178.07,0.5,0.00302,0.0,0.44623]
[1776368403977,62.31,75182.97,0.5,0.00304,0.0,0.44825]
[1776368409013,62.31,75179.19,0.5,0.00303,0.0,0.44669]
[1776368414052,62.31,75185.75,0.5,0.00305,0.0,0.44941]
[1776368419085,62.31,75189.21,0.5,0.00306,0.0,0.45084]
[1776368424120,62.31,75181.29,0.5,0.00303,0.0,0.44756]
[1776368427740,62.31,75176.78,0.5,0.00302,0.0,0.4457]
[1776368430076,62.31,75158.37,0.5,0.00296,0.0,0.43818]
[1776368430491,62.31,75158.37,0.5,0.00296,0.0,0.43818]
[1776368432517,62.31,75159.99,0.5,0.00296,0.0,0.43796]
[1776368438220,62.31,75159.06,0.5,0.00296,0.0,0.43759]
[1776368443255,62.31,75163.2,0.5,0.00297,0.0,0.43927]
[1776368448290,62.31,75165.32,0.5,0.00298,0.0,0.44013]
[1776368449787,62.31,75165.32,0.5,0.00298,0.0,0.44013]
[1776368450304,62.31,75181.06,0.5,0.00303,0.0,0.44658]
[1776368453325,62.31,75197.0,0.5,0.00308,0.0,0.45319]
[1776368454600,62.31,75197.0,0.5,0.00308,0.0,0.45319]
[1776368456621,62.31,75197.09,0.5,0.00308,0.0,0.45323]
[1776368457097,62.31,75197.09,0.5,0.00308,0.0,0.45323]
[1776368460929,62.31,75200.4,0.5,0.00309,0.0,0.45461]
[1776368462957,62.31,75206.43,0.5,0.00311,0.0,0.45715]
[1776368464454,62.31,75206.18,0.5,0.00311,0.0,0.45704]
[1776368467093,62.31,75226.21,0.5,0.00317,0.0,0.46553]
[1776368469097,62.31,75226.35,0.5,0.00317,0.0,0.46559]
[1776368470341,62.31,75228.64,0.5,0.00318,0.0,0.46657]
[1776368472999,62.31,75235.92,0.5,0.0032,0.0,0.4697]
[1776368473397,62.31,75237.87,0.5,0.00321,0.0,0.47054]
[1776368473617,62.31,75237.87,0.5,0.00321,0.0,0.47054]
[1776368473671,62.31,75237.87,0.5,0.00321,0.0,0.47054]
[1776368476422,62.31,75243.26,0.5,0.00322,0.0,0.47287]
[1776368476901,62.31,75243.26,0.5,0.00322,0.0,0.47287]
[1776368477879,62.31,75264.9,0.5,0.00329,0.0,0.48232]
[1776368479420,62.31,75269.75,0.5,0.00331,0.0,0.48446]
[1776368482438,62.31,75270.53,0.5,0.00331,0.0,0.4848]
[1776368487605,62.31,75274.69,0.5,0.00333,0.0,0.48664]
[1776368490063,62.31,75271.32,0.5,0.00332,0.0,0.48515]
[1776368493647,62.31,75243.5,0.5,0.00322,0.0,0.47204]
[1776368498682,62.31,75227.08,0.5,0.00317,0.0,0.46499]
[1776368503718,62.31,75244.59,0.5,0.00322,0.0,0.47252]
[1776368507746,62.31,75229.35,0.5,0.00317,0.0,0.46596]
[1776368512782,62.31,75227.32,0.5,0.00317,0.0,0.46509]
[1776368517820,62.31,75236.55,0.5,0.0032,0.0,0.46905]
[1776368522856,62.31,75243.22,0.5,0.00322,0.0,0.47192]
[1776368524558,62.31,75249.46,0.5,0.00324,0.0,0.47463]
[1776368524657,62.31,75249.46,0.5,0.00324,0.0,0.47463]
[1776368524873,62.31,75277.79,0.5,0.00333,0.0,0.48707]
[1776368525883,62.31,75291.84,0.5,0.00338,0.0,0.49335]
[1776368528739,62.31,75293.01,0.5,0.00338,0.0,0.49387]
[1776368529440,62.31,75292.24,0.5,0.00338,0.0,0.49353]
[1776368531797,62.31,75297.81,0.5,0.0034,0.0,0.49604]
[1776368533834,62.31,75298.77,0.5,0.0034,0.0,0.49647]
[1776368534256,62.31,75303.68,0.5,0.00342,0.0,0.49869]
[1776368538043,62.31,75293.27,0.5,0.00338,0.0,0.49399]
[1776368538396,62.31,75298.33,0.5,0.0034,0.0,0.49627]
[1776368538637,62.31,75298.33,0.5,0.0034,0.0,0.49627]
[1776368541071,62.31,75316.37,0.5,0.00346,0.0,0.50447]
[1776368543089,62.31,75318.96,0.5,0.00347,0.0,0.50566]
[1776368543805,62.31,75319.47,0.5,0.00347,0.0,0.50589]
[1776368547431,62.31,75321.67,0.5,0.00348,0.0,0.5069]
[1776368549456,62.31,75322.79,0.5,0.00348,0.0,0.50742]
[1776368549544,62.31,75322.79,0.5,0.00348,0.0,0.50742]
[1776368553646,62.31,75326.87,0.5,0.00349,0.0,0.50832]
[1776368555674,62.31,75326.63,0.5,0.00349,0.0,0.50821]
[1776368561147,62.31,75315.65,0.5,0.00345,0.0,0.50317]
[1776368566183,62.31,75298.88,0.5,0.00339,0.0,0.49556]
[1776368571220,62.31,75282.72,0.5,0.00334,0.0,0.48832]
[1776368576267,62.31,75269.81,0.5,0.0033,0.0,0.4826]
[1776368581302,62.31,75256.44,0.5,0.00325,0.0,0.47674]
[1776368586343,62.31,75269.57,0.5,0.0033,0.0,0.48249]
[1776368591378,62.31,75255.54,0.5,0.00325,0.0,0.47634]
[1776368596412,62.31,75269.31,0.5,0.0033,0.0,0.48238]
[1776368601448,62.31,75287.75,0.5,0.00336,0.0,0.49056]
[1776368607075,62.31,75286.05,0.5,0.00335,0.0,0.4898]
[1776368612525,62.31,75276.24,0.5,0.00331,0.0,0.4845]
[1776368617560,62.31,75274.99,0.5,0.00331,0.0,0.48394]
[1776368622595,62.31,75281.97,0.5,0.00333,0.0,0.48704]
[1776368627630,62.31,75275.09,0.5,0.00331,0.0,0.48399]
[1776368632664,62.31,75279.11,0.5,0.00332,0.0,0.48577]
[1776368637700,62.31,75282.2,0.5,0.00333,0.0,0.48714]
[1776368642735,62.31,75275.89,0.5,0.00331,0.0,0.48434]
[1776368647771,62.31,75271.97,0.5,0.0033,0.0,0.48261]
[1776368652805,62.31,75260.12,0.5,0.00326,0.0,0.47741]
[1776368657841,62.31,75262.67,0.5,0.00327,0.0,0.47852]
[1776368662876,62.31,75259.35,0.5,0.00326,0.0,0.47707]
[1776368667911,62.31,75250.82,0.5,0.00323,0.0,0.47336]
[1776368672946,62.31,75250.36,0.5,0.00322,0.0,0.47224]
[1776368677980,62.31,75255.89,0.5,0.00324,0.0,0.47463]
[1776368683015,62.31,75250.99,0.5,0.00322,0.0,0.47251]
[1776368688051,62.31,75252.23,0.5,0.00323,0.0,0.47305]
[1776368693086,62.31,75251.99,0.5,0.00323,0.0,0.47294]
[1776368698121,62.31,75251.1,0.5,0.00322,0.0,0.47256]
[1776368703161,62.31,75262.6,0.5,0.00326,0.0,0.47756]
[1776368708196,62.31,75257.45,0.5,0.00324,0.0,0.47531]
[1776368713231,62.31,75253.42,0.5,0.00323,0.0,0.47356]
[1776368718266,62.31,75256.56,0.5,0.00324,0.0,0.47493]
[1776368721287,62.31,75270.12,0.5,0.00329,0.0,0.48086]
[1776368726322,62.31,75272.28,0.5,0.00329,0.0,0.48181]
[1776368731358,62.31,75273.37,0.5,0.00329,0.0,0.48134]
[1776368736393,62.31,75280.83,0.5,0.00332,0.0,0.48464]
[1776368741428,62.31,75283.68,0.5,0.00332,0.0,0.4859]
[1776368746468,62.31,75265.66,0.5,0.00327,0.0,0.47796]
[1776368751502,62.31,75258.52,0.5,0.00324,0.0,0.47485]
[1776368756537,62.31,75259.1,0.5,0.00324,0.0,0.4751]
[1776368761573,62.31,75257.5,0.5,0.00324,0.0,0.4744]
[1776368766608,62.31,75263.09,0.5,0.00326,0.0,0.47684]
[1776368771643,62.31,75268.09,0.5,0.00327,0.0,0.47903]
[1776368776686,62.31,75281.61,0.5,0.00332,0.0,0.48498]
[1776368778829,62.31,75294.91,0.5,0.00336,0.0,0.4909]
[1776368783863,62.31,75302.32,0.5,0.00339,0.0,0.49423]
[1776368788897,62.31,75303.58,0.5,0.00339,0.0,0.4948]
[1776368793933,62.31,75305.57,0.5,0.00339,0.0,0.49473]
[1776368798967,62.31,75304.42,0.5,0.00339,0.0,0.49421]
[1776368806541,62.31,75320.08,0.5,0.00344,0.0,0.50131]
[1776368807027,62.31,75335.7,0.5,0.0035,0.0,0.50847]
[1776368808282,62.31,75335.7,0.5,0.0035,0.0,0.50847]
[1776368808847,62.31,75335.01,0.5,0.00349,0.0,0.50815]
[1776368812061,62.31,75315.49,0.5,0.00343,0.0,0.49922]
[1776368812944,62.31,75315.49,0.5,0.00343,0.0,0.49922]
[1776368814658,62.31,75309.86,0.5,0.00341,0.0,0.49667]
[1776368816299,62.31,75298.55,0.5,0.00337,0.0,0.49158]
[1776368818320,62.31,75286.32,0.5,0.00333,0.0,0.48612]
[1776368818908,62.31,75284.8,0.5,0.00332,0.0,0.48545]
[1776368824146,62.31,75285.02,0.5,0.00332,0.0,0.48555]
[1776368829180,62.31,75275.2,0.5,0.00329,0.0,0.48121]
[1776368834218,62.31,75283.57,0.5,0.00332,0.0,0.4849]
[1776368839252,62.31,75276.93,0.5,0.0033,0.0,0.48197]
[1776368844288,62.31,75276.66,0.5,0.0033,0.0,0.48185]
[1776368845104,62.31,75276.66,0.5,0.0033,0.0,0.48185]
[1776368845400,62.31,75276.66,0.5,0.0033,0.0,0.48185]
[1776368845515,62.31,75298.37,0.5,0.00337,0.0,0.4915]
[1776368846157,62.31,75298.37,0.5,0.00337,0.0,0.4915]
[1776368846488,62.31,75319.41,0.5,0.00344,0.0,0.501]
[1776368848332,62.31,75333.68,0.5,0.00349,0.0,0.50754]
[1776368849874,62.31,75337.32,0.5,0.0035,0.0,0.50921]
[1776368851893,62.31,75338.51,0.5,0.0035,0.0,0.50878]
[1776368857396,62.31,75339.97,0.5,0.0035,0.0,0.50946]
[1776368862432,62.31,75338.9,0.5,0.0035,0.0,0.50896]
[1776368866829,62.31,75339.19,0.5,0.0035,0.0,0.5091]
[1776368869616,62.31,75333.3,0.5,0.00348,0.0,0.50638]
[1776368871645,62.31,75334.2,0.5,0.00348,0.0,0.5068]
[1776368877537,62.31,75334.0,0.5,0.00348,0.0,0.5067]
[1776368882573,62.31,75336.4,0.5,0.00349,0.0,0.50781]
[1776368887608,62.31,75330.92,0.5,0.00347,0.0,0.50529]
[1776368892643,62.31,75329.76,0.5,0.00347,0.0,0.50476]
[1776368894666,62.31,75315.04,0.5,0.00342,0.0,0.49805]
[1776368899700,62.31,75310.18,0.5,0.0034,0.0,0.49585]
[1776368904735,62.31,75311.22,0.5,0.0034,0.0,0.49632]
[1776368909769,62.31,75307.09,0.5,0.00339,0.0,0.49446]
[1776368914805,62.31,75304.52,0.5,0.00338,0.0,0.49234]
[1776368917826,62.31,75290.04,0.5,0.00333,0.0,0.48588]
[1776368920847,62.31,75274.8,0.5,0.00328,0.0,0.47916]
[1776368925882,62.31,75272.63,0.5,0.00327,0.0,0.4782]
[1776368930918,62.31,75266.33,0.5,0.00325,0.0,0.47545]
[1776368935953,62.31,75267.77,0.5,0.00325,0.0,0.47608]
[1776368940988,62.31,75266.46,0.5,0.00325,0.0,0.47551]
[1776368946023,62.31,75256.75,0.5,0.00322,0.0,0.4713]
[1776368951061,62.31,75256.54,0.5,0.00322,0.0,0.4712]
[1776368956096,62.31,75261.1,0.5,0.00323,0.0,0.47318]
[1776368960124,62.31,75274.29,0.5,0.00327,0.0,0.47893]
[1776368965161,62.31,75277.3,0.5,0.00328,0.0,0.48025]
[1776368970195,62.31,75276.95,0.5,0.00328,0.0,0.4801]
[1776368975230,62.31,75278.83,0.5,0.00328,0.0,0.47999]
[1776368978251,62.31,75263.55,0.5,0.00323,0.0,0.47331]
[1776368983286,62.31,75262.61,0.5,0.00323,0.0,0.47291]
[1776368988321,62.31,75262.46,0.5,0.00323,0.0,0.47284]
[1776368993357,62.31,75270.1,0.5,0.00325,0.0,0.47616]
[1776368998392,62.31,75277.68,0.5,0.00328,0.0,0.47948]
[1776369000473,62.31,75278.67,0.5,0.00328,0.0,0.47992]
[1776369004686,62.31,75275.33,0.5,0.00327,0.0,0.47845]
[1776369006708,62.31,75280.02,0.5,0.00329,0.0,0.48051]
[1776369012741,62.31,75290.98,0.5,0.00332,0.0,0.48535]
[1776369013512,62.31,75267.45,0.5,0.00325,0.0,0.47501]
[1776369014491,62.31,75267.45,0.5,0.00325,0.0,0.47501]
[1776369014713,62.31,75259.15,0.5,0.00322,0.0,0.47141]
[1776369019990,62.31,75248.3,0.5,0.00318,0.0,0.46673]
[1776369024595,62.31,75274.44,0.5,0.00327,0.0,0.47806]
[1776369029630,62.31,75274.1,0.5,0.00327,0.0,0.47791]
[1776369034678,62.31,75267.27,0.5,0.00324,0.0,0.474]
[1776369039714,62.31,75259.73,0.5,0.00321,0.0,0.47073]
[1776369042735,62.31,75244.95,0.5,0.00317,0.0,0.46438]
[1776369047774,62.31,75239.33,0.5,0.00315,0.0,0.46199]
[1776369052810,62.31,75250.38,0.5,0.00318,0.0,0.46671]
[1776369057844,62.31,75257.01,0.5,0.00321,0.0,0.46956]
[1776369062894,62.31,75249.89,0.5,0.00318,0.0,0.4665]
[1776369068356,62.31,75259.61,0.5,0.00321,0.0,0.47068]
[1776369071974,62.31,75241.48,0.5,0.00316,0.0,0.4629]
[1776369077013,62.31,75255.12,0.5,0.0032,0.0,0.46874]
[1776369082048,62.31,75256.19,0.5,0.0032,0.0,0.4692]
[1776369087084,62.31,75262.1,0.5,0.00322,0.0,0.47176]
[1776369092119,62.31,75264.62,0.5,0.00322,0.0,0.47192]
[1776369097154,62.31,75266.84,0.5,0.00323,0.0,0.47288]
[1776369102189,62.31,75273.34,0.5,0.00325,0.0,0.47571]
[1776369107224,62.31,75276.58,0.5,0.00326,0.0,0.47712]
[1776369112259,62.31,75272.99,0.5,0.00325,0.0,0.47556]
[1776369117294,62.31,75268.14,0.5,0.00324,0.0,0.47345]
[1776369122329,62.31,75267.82,0.5,0.00323,0.0,0.47331]
[1776369127365,62.31,75269.53,0.5,0.00324,0.0,0.47405]
[1776369132400,62.31,75271.99,0.5,0.00325,0.0,0.47512]
[1776369137435,62.31,75273.63,0.5,0.00325,0.0,0.47584]
[1776369142474,62.31,75286.47,0.5,0.0033,0.0,0.48146]
[1776369147509,62.31,75291.6,0.5,0.00331,0.0,0.48373]
[1776369152544,62.31,75290.22,0.5,0.0033,0.0,0.48217]
[1776369157586,62.31,75283.4,0.5,0.00328,0.0,0.47917]
[1776369162621,62.31,75283.47,0.5,0.00328,0.0,0.4792]
[1776369167656,62.31,75283.28,0.5,0.00328,0.0,0.47912]
[1776369172692,62.31,75286.09,0.5,0.00329,0.0,0.48035]
[1776369177727,62.31,75282.62,0.5,0.00328,0.0,0.47883]
[1776369182762,62.31,75287.91,0.5,0.00329,0.0,0.48116]
[1776369186790,62.31,75273.87,0.5,0.00325,0.0,0.47501]
[1776369190823,62.31,75317.62,0.5,0.00339,0.0,0.49439]
[1776369195861,62.31,75322.76,0.5,0.00341,0.0,0.49671]
[1776369196867,62.31,75340.24,0.5,0.00347,0.0,0.50468]
[1776369199888,62.31,75357.57,0.5,0.00353,0.0,0.51268]
[1776369204924,62.31,75356.15,0.5,0.00353,0.0,0.51202]
[1776369210366,62.31,75357.26,0.5,0.00353,0.0,0.51254]
[1776369216004,62.31,75357.62,0.5,0.00353,0.0,0.51172]
[1776369221038,62.31,75348.89,0.5,0.00349,0.0,0.50768]
[1776369226527,62.31,75344.49,0.5,0.00348,0.0,0.50565]
[1776369232115,62.31,75337.44,0.5,0.00345,0.0,0.50242]
[1776369237149,62.31,75337.59,0.5,0.00346,0.0,0.50249]
[1776369241177,62.31,75318.55,0.5,0.00339,0.0,0.49385]
[1776369246213,62.31,75339.66,0.5,0.00346,0.0,0.50344]
[1776369247220,62.31,75355.85,0.5,0.00352,0.0,0.51089]
[1776369252255,62.31,75354.5,0.5,0.00351,0.0,0.51027]
[1776369257298,62.31,75366.9,0.5,0.00356,0.0,0.51604]
[1776369262333,62.31,75355.43,0.5,0.00352,0.0,0.5107]
[1776369267368,62.31,75352.86,0.5,0.00351,0.0,0.50951]
[1776369272402,62.31,75358.2,0.5,0.00352,0.0,0.511]
[1776369277438,62.31,75374.04,0.5,0.00358,0.0,0.51839]
[1776369280480,62.31,75398.65,0.5,0.00366,0.0,0.53005]
[1776369281478,62.31,75412.74,0.5,0.00372,0.0,0.53683]
[1776369286512,62.31,75413.34,0.5,0.00372,0.0,0.53712]
[1776369291548,62.31,75404.45,0.5,0.00369,0.0,0.53283]
[1776369292741,62.31,75388.94,0.5,0.00363,0.0,0.52542]
[1776369298330,62.31,75389.24,0.5,0.00363,0.0,0.52557]
[1776369304471,62.31,75367.64,0.5,0.00355,0.0,0.51539]
[1776369306661,62.31,75339.3,0.5,0.00345,0.0,0.5023]
[1776369310691,62.31,75356.07,0.5,0.00351,0.0,0.51001]
[1776369314745,62.31,75334.47,0.5,0.00344,0.0,0.50009]
[1776369319755,62.31,75347.73,0.5,0.00348,0.0,0.50616]
[1776369324790,62.31,75343.31,0.5,0.00347,0.0,0.50413]
[1776369329827,62.31,75351.94,0.5,0.0035,0.0,0.5081]
[1776369334865,62.31,75346.64,0.5,0.00347,0.0,0.50468]
[1776369339900,62.31,75356.12,0.5,0.00351,0.0,0.50905]
[1776369344936,62.31,75345.78,0.5,0.00347,0.0,0.50429]
[1776369349970,62.31,75343.04,0.5,0.00346,0.0,0.50303]
[1776369355008,62.31,75352.06,0.5,0.00349,0.0,0.50717]
[1776369360040,62.31,75348.19,0.5,0.00348,0.0,0.50539]
[1776369362069,62.31,75367.68,0.5,0.00355,0.0,0.51442]
[1776369363069,62.31,75388.18,0.5,0.00362,0.0,0.52405]
[1776369368103,62.31,75392.17,0.5,0.00363,0.0,0.52595]
[1776369373138,62.31,75385.64,0.5,0.00361,0.0,0.52285]
[1776369378174,62.31,75378.94,0.5,0.00359,0.0,0.51969]
[1776369382202,62.31,75392.66,0.5,0.00364,0.0,0.52618]
[1776369387241,62.31,75400.29,0.5,0.00366,0.0,0.52982]
[1776369392276,62.31,75405.09,0.5,0.00367,0.0,0.5311]
[1776369397312,62.31,75404.89,0.5,0.00367,0.0,0.53101]
[1776369402349,62.31,75399.93,0.5,0.00366,0.0,0.52863]
[1776369407384,62.31,75402.43,0.5,0.00366,0.0,0.52983]
[1776369412418,62.31,75401.43,0.5,0.00366,0.0,0.52935]
[1776369417455,62.31,75397.21,0.5,0.00365,0.0,0.52734]
[1776369422490,62.31,75408.78,0.5,0.00369,0.0,0.53287]
[1776369427525,62.31,75412.76,0.5,0.0037,0.0,0.53479]
[1776369432560,62.31,75411.12,0.5,0.0037,0.0,0.534]
[1776369437595,62.31,75410.38,0.5,0.00369,0.0,0.53364]
[1776369442631,62.31,75415.32,0.5,0.00371,0.0,0.53603]
[1776369447665,62.31,75415.2,0.5,0.00371,0.0,0.53597]
[1776369452702,62.31,75414.73,0.5,0.0037,0.0,0.53472]
[1776369457739,62.31,75410.92,0.5,0.00369,0.0,0.53288]
[1776369462774,62.31,75412.07,0.5,0.00369,0.0,0.53344]
[1776369467813,62.31,75410.83,0.5,0.00369,0.0,0.53284]
[1776369471841,62.31,75396.46,0.5,0.00364,0.0,0.52597]
[1776369476876,62.31,75388.36,0.5,0.00361,0.0,0.52213]
[1776369481913,62.31,75404.27,0.5,0.00366,0.0,0.52969]
[1776369486946,62.31,75396.74,0.5,0.00364,0.0,0.5261]
[1776369491981,62.31,75386.8,0.5,0.0036,0.0,0.52139]
[1776369495013,62.31,75408.2,0.5,0.00368,0.0,0.53158]
[1776369500049,62.31,75408.94,0.5,0.00368,0.0,0.53193]
[1776369505086,62.31,75409.95,0.5,0.00369,0.0,0.53242]
[1776369510126,62.31,75405.38,0.5,0.00367,0.0,0.53022]
[1776369515161,62.31,75404.41,0.5,0.00366,0.0,0.52874]
[1776369520196,62.31,75404.99,0.5,0.00366,0.0,0.52902]
[1776369525232,62.31,75394.4,0.5,0.00362,0.0,0.52398]
[1776369530266,62.31,75393.25,0.5,0.00362,0.0,0.52343]
[1776369535305,62.31,75395.09,0.5,0.00362,0.0,0.52431]
[1776369540340,62.31,75393.82,0.5,0.00362,0.0,0.5237]
[1776369545375,62.31,75403.42,0.5,0.00365,0.0,0.52827]
[1776369550410,62.31,75408.08,0.5,0.00367,0.0,0.5305]
[1776369555445,62.31,75412.6,0.5,0.00369,0.0,0.53267]
[1776369560480,62.31,75418.03,0.5,0.00371,0.0,0.53528]
[1776369565515,62.31,75424.56,0.5,0.00373,0.0,0.53844]
[1776369570550,62.31,75422.79,0.5,0.00373,0.0,0.53759]
[1776369575586,62.31,75405.0,0.5,0.00365,0.0,0.52801]
[1776369579614,62.31,75390.96,0.5,0.0036,0.0,0.52134]
[1776369584649,62.31,75383.94,0.5,0.00358,0.0,0.51804]
[1776369589683,62.31,75372.87,0.5,0.00354,0.0,0.51286]
[1776369594719,62.31,75375.81,0.5,0.00355,0.0,0.51423]
[1776369599754,62.31,75366.79,0.5,0.00352,0.0,0.51004]
[1776369603782,62.31,75381.14,0.5,0.00357,0.0,0.51673]
[1776369608162,62.31,75400.55,0.5,0.00364,0.0,0.52589]
[1776369610154,62.31,75417.7,0.5,0.0037,0.0,0.5341]
[1776369611839,62.31,75400.58,0.5,0.00364,0.0,0.5259]
[1776369614422,62.31,75422.51,0.5,0.00372,0.0,0.53642]
[1776369615355,62.31,75443.99,0.5,0.0038,0.0,0.5469]
[1776369616355,62.31,75493.98,0.5,0.00399,0.0,0.57196]
[1776369619267,62.31,75508.21,0.5,0.00405,0.0,0.57926]
[1776369624478,62.31,75520.54,0.5,0.00409,0.0,0.58566]
[1776369629306,62.31,75504.85,0.5,0.00403,0.0,0.57753]
[1776369630361,62.31,75473.75,0.5,0.00391,0.0,0.5617]
[1776369631393,62.31,75444.38,0.5,0.00379,0.0,0.54605]
[1776369632311,62.31,75407.5,0.5,0.00366,0.0,0.52819]
[1776369633011,62.31,75390.35,0.5,0.00359,0.0,0.52005]
[1776369638218,62.31,75394.28,0.5,0.00361,0.0,0.52191]
[1776369642202,62.31,75373.04,0.5,0.00353,0.0,0.51195]
[1776369644409,62.31,75354.19,0.5,0.00347,0.0,0.50325]
[1776369645183,62.31,75373.13,0.5,0.00353,0.0,0.51199]
[1776369646318,62.31,75395.23,0.5,0.00361,0.0,0.52236]
[1776369651782,62.31,75404.27,0.5,0.00364,0.0,0.52665]
[1776369657238,62.31,75414.21,0.5,0.00368,0.0,0.5314]
[1776369659237,62.31,75436.22,0.5,0.00376,0.0,0.54205]
[1776369660461,62.31,75456.83,0.5,0.00384,0.0,0.55219]
[1776369661258,62.31,75473.42,0.5,0.0039,0.0,0.56047]
[1776369665287,62.31,75492.2,0.5,0.00397,0.0,0.56997]
[1776369670323,62.31,75509.56,0.5,0.00404,0.0,0.57887]
[1776369674355,62.31,75495.72,0.5,0.00399,0.0,0.57177]
[1776369675362,62.31,75471.02,0.5,0.00389,0.0,0.55927]
[1776369680401,62.31,75470.93,0.5,0.00389,0.0,0.55922]
[1776369684430,62.31,75446.93,0.5,0.0038,0.0,0.5473]
[1776369689465,62.31,75445.77,0.5,0.0038,0.0,0.54673]
[1776369692496,62.31,75430.48,0.5,0.00373,0.0,0.53823]
[1776369694502,62.31,75414.32,0.5,0.00367,0.0,0.53043]
[1776369699538,62.31,75410.08,0.5,0.00366,0.0,0.5284]
[1776369704573,62.31,75419.36,0.5,0.00369,0.0,0.53285]
[1776369709669,62.31,75415.5,0.5,0.00368,0.0,0.531]
[1776369710030,62.31,75398.99,0.5,0.00362,0.0,0.52313]
[1776369714719,62.31,75416.34,0.5,0.00368,0.0,0.5314]
[1776369719773,62.31,75408.17,0.5,0.00365,0.0,0.52749]
[1776369724808,62.31,75411.67,0.5,0.00366,0.0,0.52916]
[1776369726831,62.31,75385.84,0.5,0.00357,0.0,0.51693]
[1776369731858,62.31,75372.47,0.5,0.00352,0.0,0.51069]
[1776369736893,62.31,75373.18,0.5,0.00353,0.0,0.51102]
[1776369741927,62.31,75375.28,0.5,0.00353,0.0,0.512]
[1776369746964,62.31,75396.05,0.5,0.00361,0.0,0.52174]
[1776369752002,62.31,75394.46,0.5,0.0036,0.0,0.51998]
[1776369757036,62.31,75396.01,0.5,0.0036,0.0,0.52071]
[1776369761063,62.31,75410.51,0.5,0.00365,0.0,0.52759]
[1776369766100,62.31,75403.11,0.5,0.00363,0.0,0.52407]
[1776369771108,62.31,75396.19,0.5,0.0036,0.0,0.5208]
[1776369776170,62.31,75383.23,0.5,0.00356,0.0,0.51471]
[1776369781206,62.31,75379.85,0.5,0.00354,0.0,0.51313]
[1776369786241,62.31,75371.54,0.5,0.00351,0.0,0.50927]
[1776369791276,62.31,75354.27,0.5,0.00345,0.0,0.50133]
[1776369796311,62.31,75341.56,0.5,0.00341,0.0,0.49555]
[1776369801346,62.31,75335.82,0.5,0.00339,0.0,0.49296]
[1776369804367,62.31,75320.59,0.5,0.00334,0.0,0.48614]
[1776369806529,62.31,75306.83,0.5,0.00329,0.0,0.48005]
[1776369812424,62.31,75312.07,0.5,0.0033,0.0,0.48141]
[1776369817459,62.31,75307.5,0.5,0.00329,0.0,0.4794]
[1776369822494,62.31,75306.46,0.5,0.00329,0.0,0.47894]
[1776369827528,62.31,75306.05,0.5,0.00328,0.0,0.47876]
[1776369832564,62.31,75304.04,0.5,0.00328,0.0,0.47788]
[1776369837604,62.31,75292.9,0.5,0.00324,0.0,0.47301]
[1776369842639,62.31,75297.84,0.5,0.00326,0.0,0.47517]
[1776369847674,62.31,75302.15,0.5,0.00327,0.0,0.47705]
[1776369852709,62.31,75310.8,0.5,0.0033,0.0,0.48085]
[1776369857744,62.31,75317.45,0.5,0.00332,0.0,0.48379]
[1776369863785,62.31,75322.56,0.5,0.00334,0.0,0.48606]
[1776369868821,62.31,75322.93,0.5,0.00334,0.0,0.48623]
[1776369873856,62.31,75332.23,0.5,0.00337,0.0,0.48942]
[1776369878891,62.31,75323.93,0.5,0.00334,0.0,0.48572]
[1776369883926,62.31,75321.41,0.5,0.00333,0.0,0.4846]
[1776369888961,62.31,75330.12,0.5,0.00336,0.0,0.48848]
[1776369893996,62.31,75331.38,0.5,0.00336,0.0,0.48904]
[1776369896029,62.31,75345.63,0.5,0.00341,0.0,0.49546]
[1776369901049,62.31,75344.16,0.5,0.00341,0.0,0.49479]
[1776369906083,62.31,75344.01,0.5,0.00341,0.0,0.49472]
[1776369911119,62.31,75349.96,0.5,0.00343,0.0,0.49742]
[1776369916154,62.31,75343.06,0.5,0.0034,0.0,0.49429]
[1776369921189,62.31,75333.49,0.5,0.00337,0.0,0.48999]
[1776369926224,62.31,75330.73,0.5,0.00336,0.0,0.48875]
[1776369931259,62.31,75331.39,0.5,0.00336,0.0,0.48809]
[1776369936299,62.31,75329.44,0.5,0.00335,0.0,0.48722]
[1776369941333,62.31,75332.66,0.5,0.00336,0.0,0.48866]
[1776369946370,62.31,75332.27,0.5,0.00336,0.0,0.48848]
[1776369951403,62.31,75333.89,0.5,0.00336,0.0,0.48921]
[1776369956439,62.31,75325.29,0.5,0.00334,0.0,0.48537]
[1776369961482,62.31,75319.24,0.5,0.00332,0.0,0.48269]
[1776369966517,62.31,75324.39,0.5,0.00333,0.0,0.48497]
[1776369971559,62.31,75336.95,0.5,0.00337,0.0,0.49058]
[1776369976594,62.31,75328.85,0.5,0.00335,0.0,0.48696]
[1776369981629,62.31,75326.29,0.5,0.00334,0.0,0.48582]
[1776369986664,62.31,75334.2,0.5,0.00337,0.0,0.48935]
[1776369989685,62.31,75350.58,0.5,0.00342,0.0,0.49673]
[1776369994720,62.31,75354.9,0.5,0.00343,0.0,0.49772]
[1776369999755,62.31,75338.07,0.5,0.00337,0.0,0.49012]
[1776370004790,62.31,75334.88,0.5,0.00336,0.0,0.48869]
[1776370009825,62.31,75336.84,0.5,0.00337,0.0,0.48957]
[1776370016876,62.31,75339.41,0.5,0.00338,0.0,0.49072]
[1776370021916,62.31,75324.21,0.5,0.00333,0.0,0.48394]
[1776370026965,62.31,75314.77,0.5,0.00329,0.0,0.47976]
[1776370032000,62.31,75309.01,0.5,0.00328,0.0,0.47723]
[1776370037035,62.31,75305.36,0.5,0.00326,0.0,0.47564]
[1776370042070,62.31,75305.36,0.5,0.00326,0.0,0.47564]
[1776370047105,62.31,75310.59,0.5,0.00328,0.0,0.47793]
[1776370052140,62.31,75302.93,0.5,0.00325,0.0,0.47364]
[1776370057174,62.31,75300.93,0.5,0.00324,0.0,0.47277]
[1776370062210,62.31,75296.37,0.5,0.00323,0.0,0.47079]
[1776370067244,62.31,75296.2,0.5,0.00323,0.0,0.47071]
[1776370072281,62.31,75284.04,0.5,0.00319,0.0,0.46547]
[1776370075301,62.31,75267.5,0.5,0.00313,0.0,0.45842]
[1776370077316,62.31,75291.16,0.5,0.00321,0.0,0.46853]
[1776370082356,62.31,75289.34,0.5,0.0032,0.0,0.46775]
[1776370087396,62.31,75292.55,0.5,0.00322,0.0,0.46913]
[1776370092431,62.31,75292.5,0.5,0.00321,0.0,0.46911]
[1776370097466,62.31,75287.92,0.5,0.0032,0.0,0.46714]
[1776370102501,62.31,75291.66,0.5,0.00321,0.0,0.46875]
[1776370107537,62.31,75293.98,0.5,0.00322,0.0,0.46975]
[1776370113578,62.31,75295.89,0.5,0.00322,0.0,0.46965]
[1776370117608,62.31,75280.27,0.5,0.00317,0.0,0.46293]
[1776370122644,62.31,75271.07,0.5,0.00314,0.0,0.45901]
[1776370127679,62.31,75276.38,0.5,0.00316,0.0,0.46127]
[1776370132714,62.31,75278.45,0.5,0.00316,0.0,0.46215]
[1776370137749,62.31,75282.08,0.5,0.00318,0.0,0.46371]
[1776370142790,62.31,75273.61,0.5,0.00315,0.0,0.46009]
[1776370147827,62.31,75263.19,0.5,0.00311,0.0,0.45568]
[1776370152867,62.31,75253.69,0.5,0.00309,0.0,0.45169]
[1776370157902,62.31,75263.87,0.5,0.00312,0.0,0.45597]
[1776370162937,62.31,75261.04,0.5,0.00311,0.0,0.45478]
[1776370167972,62.31,75260.07,0.5,0.00311,0.0,0.45437]
[1776370173007,62.31,75260.04,0.5,0.0031,0.0,0.45345]
[1776370176028,62.31,75278.45,0.5,0.00316,0.0,0.46123]
[1776370181068,62.31,75279.2,0.5,0.00316,0.0,0.46155]
[1776370186103,62.31,75282.16,0.5,0.00317,0.0,0.46282]
[1776370192147,62.31,75283.28,0.5,0.00317,0.0,0.4633]
[1776370197183,62.31,75282.84,0.5,0.00317,0.0,0.46311]
[1776370202218,62.31,75289.22,0.5,0.00319,0.0,0.46584]
[1776370207253,62.31,75294.68,0.5,0.00321,0.0,0.46819]
[1776370212300,62.31,75305.48,0.5,0.00324,0.0,0.47287]
[1776370217335,62.31,75292.54,0.5,0.0032,0.0,0.46727]
[1776370222370,62.31,75297.7,0.5,0.00322,0.0,0.4695]
[1776370227407,62.31,75304.54,0.5,0.00324,0.0,0.47246]
[1776370232442,62.31,75304.09,0.5,0.00323,0.0,0.47133]
[1776370237477,62.31,75302.31,0.5,0.00323,0.0,0.47056]
[1776370242512,62.31,75308.5,0.5,0.00325,0.0,0.47325]
[1776370247547,62.31,75314.79,0.5,0.00327,0.0,0.476]
[1776370252583,62.31,75312.06,0.5,0.00326,0.0,0.4748]
[1776370257618,62.31,75312.19,0.5,0.00326,0.0,0.47486]
[1776370262653,62.31,75310.86,0.5,0.00326,0.0,0.47428]
[1776370267688,62.31,75312.02,0.5,0.00326,0.0,0.47479]
[1776370273758,62.31,75311.97,0.5,0.00326,0.0,0.47477]
[1776370275788,62.31,75343.32,0.5,0.00336,0.0,0.48863]
[1776370281080,62.31,75354.72,0.5,0.0034,0.0,0.49375]
[1776370286868,62.31,75365.66,0.5,0.00344,0.0,0.49872]
[1776370289889,62.31,75385.21,0.5,0.00351,0.0,0.50769]
[1776370292921,62.31,75412.12,0.5,0.0036,0.0,0.51926]
[1776370297960,62.31,75421.49,0.5,0.00363,0.0,0.52369]
[1776370298964,62.31,75439.75,0.5,0.0037,0.0,0.53242]
[1776370300980,62.31,75466.04,0.5,0.00379,0.0,0.54522]
[1776370306015,62.31,75472.69,0.5,0.00382,0.0,0.54849]
[1776370311070,62.31,75485.44,0.5,0.00387,0.0,0.55482]
[1776370315103,62.31,75465.86,0.5,0.00379,0.0,0.54513]
[1776370320137,62.31,75453.54,0.5,0.00375,0.0,0.5391]
[1776370325173,62.31,75440.74,0.5,0.0037,0.0,0.5329]
[1776370330313,62.31,75441.17,0.5,0.0037,0.0,0.53311]
[1776370338267,62.31,75454.7,0.5,0.00375,0.0,0.53967]
[1776370343303,62.31,75456.85,0.5,0.00376,0.0,0.54072]
[1776370348338,62.31,75457.09,0.5,0.00376,0.0,0.54083]
[1776370353372,62.31,75456.76,0.5,0.00375,0.0,0.53963]
[1776370358408,62.31,75457.2,0.5,0.00375,0.0,0.53985]
[1776370363443,62.31,75458.45,0.5,0.00376,0.0,0.54046]
[1776370368478,62.31,75459.12,0.5,0.00376,0.0,0.54078]
[1776370372693,62.31,75445.06,0.5,0.00371,0.0,0.53396]
[1776370378548,62.31,75440.2,0.5,0.00369,0.0,0.53162]
[1776370383583,62.31,75437.53,0.5,0.00368,0.0,0.53033]
[1776370388618,62.31,75430.52,0.5,0.00366,0.0,0.52698]
[1776370393654,62.31,75427.67,0.5,0.00365,0.0,0.52562]
[1776370396675,62.31,75412.73,0.5,0.00359,0.0,0.51854]
[1776370401711,62.31,75406.94,0.5,0.00357,0.0,0.51582]
[1776370406746,62.31,75407.26,0.5,0.00357,0.0,0.51597]
[1776370414802,62.31,75403.61,0.5,0.00355,0.0,0.51326]
[1776370420185,62.31,75391.98,0.5,0.00351,0.0,0.50785]
[1776370425880,62.31,75386.55,0.5,0.00349,0.0,0.50534]
[1776370430916,62.31,75385.82,0.5,0.00349,0.0,0.50501]
[1776370435951,62.31,75387.33,0.5,0.0035,0.0,0.5057]
[1776370440985,62.31,75384.71,0.5,0.00349,0.0,0.50449]
[1776370446021,62.31,75391.51,0.5,0.00351,0.0,0.50763]
[1776370451059,62.31,75402.35,0.5,0.00355,0.0,0.51267]
[1776370453073,62.31,75420.59,0.5,0.00361,0.0,0.52124]
[1776370458108,62.31,75430.97,0.5,0.00365,0.0,0.52617]
[1776370463151,62.31,75429.33,0.5,0.00365,0.0,0.52539]
[1776370468187,62.31,75433.74,0.5,0.00366,0.0,0.52749]
[1776370473222,62.31,75432.46,0.5,0.00365,0.0,0.52586]
[1776370478258,62.31,75433.19,0.5,0.00365,0.0,0.52621]
[1776370483293,62.31,75433.01,0.5,0.00365,0.0,0.52613]
[1776370488328,62.31,75434.52,0.5,0.00366,0.0,0.52685]
[1776370493363,62.31,75433.51,0.5,0.00365,0.0,0.52637]
[1776370498398,62.31,75432.26,0.5,0.00365,0.0,0.52577]
[1776370503433,62.31,75431.23,0.5,0.00365,0.0,0.52528]
[1776370508468,62.31,75445.06,0.5,0.0037,0.0,0.5319]
[1776370513504,62.31,75436.19,0.5,0.00366,0.0,0.52765]
[1776370518542,62.31,75434.96,0.5,0.00366,0.0,0.52706]
[1776370523576,62.31,75433.99,0.5,0.00366,0.0,0.52659]
[1776370528612,62.31,75421.13,0.5,0.00361,0.0,0.52048]
[1776370532639,62.31,75408.99,0.5,0.00356,0.0,0.51377]
[1776370538684,62.31,75407.88,0.5,0.00355,0.0,0.51325]
[1776370543717,62.31,75416.17,0.5,0.00358,0.0,0.51714]
[1776370548752,62.31,75418.01,0.5,0.00359,0.0,0.518]
[1776370553787,62.31,75418.94,0.5,0.00359,0.0,0.51844]
[1776370559828,62.31,75419.14,0.5,0.00359,0.0,0.51854]
[1776370564870,62.31,75419.26,0.5,0.0036,0.0,0.51859]
[1776370569902,62.31,75426.5,0.5,0.00362,0.0,0.52202]
[1776370574937,62.31,75422.83,0.5,0.00361,0.0,0.52028]
[1776370578965,62.31,75408.88,0.5,0.00356,0.0,0.51372]
[1776370581986,62.31,75388.57,0.5,0.00349,0.0,0.5043]
[1776370587021,62.31,75389.97,0.5,0.00349,0.0,0.50494]
[1776370592059,62.31,75388.0,0.5,0.00348,0.0,0.50305]
[1776370595080,62.31,75372.84,0.5,0.00343,0.0,0.49613]
[1776370600115,62.31,75365.78,0.5,0.0034,0.0,0.49293]
[1776370605155,62.31,75362.4,0.5,0.00339,0.0,0.49141]
[1776370610189,62.31,75358.0,0.5,0.00337,0.0,0.48943]
[1776370615225,62.31,75372.74,0.5,0.00343,0.0,0.49608]
[1776370620260,62.31,75371.16,0.5,0.00342,0.0,0.49537]
[1776370625296,62.31,75384.86,0.5,0.00347,0.0,0.50161]
[1776370630330,62.31,75387.22,0.5,0.00348,0.0,0.50269]
[1776370635367,62.31,75388.3,0.5,0.00348,0.0,0.50319]
[1776370641409,62.31,75388.35,0.5,0.00348,0.0,0.50321]
[1776370647458,62.31,75387.72,0.5,0.00348,0.0,0.50292]
[1776370652492,62.31,75402.31,0.5,0.00352,0.0,0.50867]
[1776370657528,62.31,75401.72,0.5,0.00352,0.0,0.50839]
[1776370662565,62.31,75399.05,0.5,0.00351,0.0,0.50716]
[1776370666593,62.31,75383.01,0.5,0.00345,0.0,0.49978]
[1776370671628,62.31,75376.89,0.5,0.00343,0.0,0.49699]
[1776370676663,62.31,75367.78,0.5,0.0034,0.0,0.49287]
[1776370681698,62.31,75364.71,0.5,0.00339,0.0,0.49148]
[1776370686733,62.31,75367.65,0.5,0.0034,0.0,0.49281]
[1776370691769,62.31,75356.76,0.5,0.00336,0.0,0.48791]
[1776370696804,62.31,75353.27,0.5,0.00335,0.0,0.48635]
[1776370701838,62.31,75341.89,0.5,0.00331,0.0,0.48129]
[1776370706873,62.31,75337.82,0.5,0.0033,0.0,0.4795]
[1776370711908,62.31,75338.45,0.5,0.0033,0.0,0.47882]
[1776370716944,62.31,75327.95,0.5,0.00326,0.0,0.47422]
[1776370721980,62.31,75324.62,0.5,0.00325,0.0,0.47276]
[1776370727014,62.31,75316.71,0.5,0.00322,0.0,0.46933]
[1776370732057,62.31,75326.09,0.5,0.00326,0.0,0.47341]
[1776370737093,62.31,75326.49,0.5,0.00326,0.0,0.47358]
[1776370742128,62.31,75324.0,0.5,0.00325,0.0,0.47249]
[1776370747134,62.31,75320.81,0.5,0.00324,0.0,0.47111]
[1776370747182,62.31,75306.27,0.5,0.00319,0.0,0.46482]
[1776370748171,62.31,75289.51,0.5,0.00314,0.0,0.45767]
[1776370753206,62.31,75300.09,0.5,0.00317,0.0,0.46218]
[1776370758241,62.31,75303.07,0.5,0.00318,0.0,0.46345]
[1776370763276,62.31,75291.42,0.5,0.00314,0.0,0.45848]
[1776370768311,62.31,75288.53,0.5,0.00313,0.0,0.45726]
[1776370774353,62.31,75287.54,0.5,0.00312,0.0,0.45592]
[1776370779388,62.31,75285.77,0.5,0.00312,0.0,0.45518]
[1776370783416,62.31,75269.64,0.5,0.00307,0.0,0.44841]
[1776370788452,62.31,75273.28,0.5,0.00308,0.0,0.44993]
[1776370793487,62.31,75276.51,0.5,0.00309,0.0,0.45128]
[1776370798522,62.31,75276.12,0.5,0.00309,0.0,0.45112]
[1776370803557,62.31,75275.94,0.5,0.00309,0.0,0.45104]
[1776370809599,62.31,75270.28,0.5,0.00307,0.0,0.44868]
[1776370814635,62.31,75259.53,0.5,0.00304,0.0,0.44422]
[1776370816649,62.31,75240.62,0.5,0.00298,0.0,0.43646]
[1776370821684,62.31,75236.37,0.5,0.00297,0.0,0.43474]
[1776370826719,62.31,75236.65,0.5,0.00297,0.0,0.43485]
[1776370829743,62.31,75209.93,0.5,0.00289,0.0,0.42412]
[1776370834789,62.31,75206.26,0.5,0.00287,0.0,0.4218]
[1776370837810,62.31,75187.31,0.5,0.00282,0.0,0.41437]
[1776370842845,62.31,75181.49,0.5,0.0028,0.0,0.41211]
[1776370847880,62.31,75173.0,0.5,0.00277,0.0,0.40883]
[1776370852915,62.31,75169.9,0.5,0.00277,0.0,0.40764]
[1776370857950,62.31,75171.28,0.5,0.00277,0.0,0.40817]
[1776370862985,62.31,75164.15,0.5,0.00275,0.0,0.40543]
[1776370868036,62.31,75161.4,0.5,0.00274,0.0,0.40438]
[1776370874065,62.31,75153.16,0.5,0.00272,0.0,0.40125]
[1776370879100,62.31,75141.9,0.5,0.00269,0.0,0.39701]
[1776370884134,62.31,75143.54,0.5,0.00269,0.0,0.39762]
[1776370888194,62.31,75129.51,0.5,0.00265,0.0,0.39238]
[1776370893215,62.31,75129.64,0.5,0.00265,0.0,0.39161]
[1776370895229,62.31,75143.59,0.5,0.00269,0.0,0.39682]
[1776370900264,62.31,75142.43,0.5,0.00268,0.0,0.39638]
[1776370905643,62.31,75143.38,0.5,0.00269,0.0,0.39674]
[1776370908323,62.31,75158.29,0.5,0.00273,0.0,0.40237]
[1776370913358,62.31,75157.55,0.5,0.00272,0.0,0.40209]
[1776370918393,62.31,75164.65,0.5,0.00274,0.0,0.40479]
[1776370924435,62.31,75169.94,0.5,0.00276,0.0,0.40681]
[1776370929473,62.31,75176.86,0.5,0.00278,0.0,0.40947]
[1776370934508,62.31,75174.32,0.5,0.00277,0.0,0.4085]
[1776370939543,62.31,75171.36,0.5,0.00276,0.0,0.40736]
[1776370944579,62.31,75171.03,0.5,0.00276,0.0,0.40723]
[1776370949616,62.31,75171.87,0.5,0.00277,0.0,0.40755]
[1776370954650,62.31,75173.36,0.5,0.00276,0.0,0.40729]
[1776370959686,62.31,75172.74,0.5,0.00276,0.0,0.40705]
[1776370961700,62.31,75194.87,0.5,0.00283,0.0,0.41561]
[1776370966735,62.31,75205.99,0.5,0.00286,0.0,0.41998]
[1776370968750,62.31,75219.79,0.5,0.0029,0.0,0.42544]
[1776370973785,62.31,75211.49,0.5,0.00287,0.0,0.42215]
[1776370978820,62.31,75212.28,0.5,0.00288,0.0,0.42246]
[1776370983855,62.31,75218.58,0.5,0.0029,0.0,0.42496]
[1776370988890,62.31,75219.96,0.5,0.0029,0.0,0.42551]
[1776370993925,62.31,75224.98,0.5,0.00291,0.0,0.42752]
[1776370998963,62.31,75218.84,0.5,0.0029,0.0,0.42507]
[1776371003998,62.31,75210.93,0.5,0.00287,0.0,0.42193]
[1776371009034,62.31,75207.07,0.5,0.00286,0.0,0.4204]
[1776371014070,62.31,75207.2,0.5,0.00286,0.0,0.41959]
[1776371019118,62.31,75205.61,0.5,0.00285,0.0,0.41897]
[1776371025160,62.31,75206.07,0.5,0.00285,0.0,0.41915]
[1776371030196,62.31,75206.92,0.5,0.00285,0.0,0.41948]
[1776371035231,62.31,75217.21,0.5,0.00289,0.0,0.42355]
[1776371040267,62.31,75215.93,0.5,0.00288,0.0,0.42304]
[1776371045302,62.31,75208.44,0.5,0.00286,0.0,0.42008]
[1776371050337,62.31,75209.86,0.5,0.00286,0.0,0.42064]
[1776371055372,62.31,75201.9,0.5,0.00284,0.0,0.41751]
[1776371060407,62.31,75192.07,0.5,0.00281,0.0,0.41367]
[1776371065441,62.31,75182.75,0.5,0.00278,0.0,0.41006]
[1776371070477,62.31,75175.71,0.5,0.00276,0.0,0.40735]
[1776371075512,62.31,75176.06,0.5,0.00276,0.0,0.40664]
[1776371080547,62.31,75175.94,0.5,0.00276,0.0,0.4066]
[1776371085582,62.31,75187.19,0.5,0.00279,0.0,0.41093]
[1776371091102,62.31,75187.0,0.5,0.00279,0.0,0.41086]
[1776371092638,62.31,75205.1,0.5,0.00284,0.0,0.41791]
[1776371094652,62.31,75218.93,0.5,0.00288,0.0,0.42337]
[1776371099687,62.31,75219.97,0.5,0.00289,0.0,0.42378]
[1776371104722,62.31,75218.92,0.5,0.00288,0.0,0.42336]
[1776371109766,62.31,75208.77,0.5,0.00285,0.0,0.41935]
[1776371115799,62.31,75202.33,0.5,0.00284,0.0,0.41682]
[1776371120834,62.31,75202.33,0.5,0.00284,0.0,0.41682]
[1776371125869,62.31,75204.06,0.5,0.00284,0.0,0.4175]
[1776371130909,62.31,75182.3,0.5,0.00278,0.0,0.40904]
[1776371135945,62.31,75172.75,0.5,0.00275,0.0,0.40454]
[1776371141987,62.31,75171.7,0.5,0.00274,0.0,0.40414]
[1776371147022,62.31,75171.84,0.5,0.00274,0.0,0.40419]
[1776371152057,62.31,75171.97,0.5,0.00274,0.0,0.40424]
[1776371157092,62.31,75179.16,0.5,0.00276,0.0,0.40699]
[1776371161120,62.31,75197.38,0.5,0.00282,0.0,0.41404]
[1776371167161,62.31,75199.1,0.5,0.00282,0.0,0.41471]
[1776371172197,62.31,75200.54,0.5,0.00282,0.0,0.41527]
[1776371177232,62.31,75198.62,0.5,0.00282,0.0,0.41452]
[1776371182267,62.31,75194.04,0.5,0.00281,0.0,0.41274]
[1776371187302,62.31,75184.21,0.5,0.00278,0.0,0.40894]
[1776371192338,62.31,75180.32,0.5,0.00276,0.0,0.4066]
[1776371197373,62.31,75188.9,0.5,0.00279,0.0,0.4099]
[1776371202413,62.31,75184.06,0.5,0.00277,0.0,0.40804]
[1776371207446,62.31,75177.06,0.5,0.00275,0.0,0.40535]
[1776371212479,62.31,75175.45,0.5,0.00275,0.0,0.40473]
[1776371217515,62.31,75177.09,0.5,0.00275,0.0,0.40536]
[1776371222550,62.31,75177.27,0.5,0.00275,0.0,0.40543]
[1776371227585,62.31,75171.5,0.5,0.00274,0.0,0.40323]
[1776371232620,62.31,75168.79,0.5,0.00273,0.0,0.4022]
[1776371237718,62.31,75172.58,0.5,0.00274,0.0,0.40364]
[1776371243707,62.31,75182.33,0.5,0.00277,0.0,0.40737]
[1776371248738,62.31,75184.79,0.5,0.00277,0.0,0.40832]
[1776371253773,62.31,75171.84,0.5,0.00273,0.0,0.40252]
[1776371257802,62.31,75186.97,0.5,0.00277,0.0,0.40831]
[1776371262837,62.31,75189.19,0.5,0.00278,0.0,0.40917]
[1776371267874,62.31,75195.74,0.5,0.0028,0.0,0.4117]
[1776371272907,62.31,75197.6,0.5,0.00281,0.0,0.41242]
[1776371277942,62.31,75204.36,0.5,0.00282,0.0,0.41505]
[1776371282977,62.31,75209.7,0.5,0.00284,0.0,0.41714]
[1776371288014,62.31,75210.95,0.5,0.00284,0.0,0.41763]
[1776371293048,62.31,75209.93,0.5,0.00284,0.0,0.41723]
[1776371298083,62.31,75206.73,0.5,0.00283,0.0,0.41598]
[1776371305133,62.31,75204.5,0.5,0.00283,0.0,0.41511]
[1776371310169,62.31,75204.16,0.5,0.00282,0.0,0.41498]
[1776371312183,62.31,75188.99,0.5,0.00277,0.0,0.40825]
[1776371317218,62.31,75186.79,0.5,0.00277,0.0,0.4074]
[1776371322253,62.31,75194.85,0.5,0.00279,0.0,0.41051]
[1776371327287,62.31,75196.67,0.5,0.0028,0.0,0.41121]
[1776371332323,62.31,75201.04,0.5,0.00281,0.0,0.41291]
[1776371337360,62.31,75202.25,0.5,0.00281,0.0,0.41338]
[1776371342395,62.31,75203.07,0.5,0.00282,0.0,0.4137]
[1776371347430,62.31,75209.84,0.5,0.00283,0.0,0.41634]
[1776371352465,62.31,75205.9,0.5,0.00282,0.0,0.4148]
[1776371357501,62.31,75197.71,0.5,0.0028,0.0,0.41162]
[1776371361528,62.31,75183.5,0.5,0.00276,0.0,0.40614]
[1776371366563,62.31,75170.4,0.5,0.00272,0.0,0.40114]
[1776371371598,62.31,75179.0,0.5,0.00274,0.0,0.40358]
[1776371374619,62.31,75194.6,0.5,0.00279,0.0,0.40957]
[1776371379654,62.31,75190.36,0.5,0.00277,0.0,0.40793]
[1776371384689,62.31,75190.38,0.5,0.00277,0.0,0.40794]
[1776371389724,62.31,75198.86,0.5,0.0028,0.0,0.41121]
[1776371397780,62.31,75198.6,0.5,0.0028,0.0,0.41111]
[1776371402815,62.31,75206.01,0.5,0.00282,0.0,0.41399]
[1776371407850,62.31,75205.65,0.5,0.00282,0.0,0.41385]
[1776371412885,62.31,75205.22,0.5,0.00282,0.0,0.41368]
[1776371417920,62.31,75205.51,0.5,0.00282,0.0,0.4138]
[1776371422955,62.31,75205.4,0.5,0.00282,0.0,0.41375]
[1776371426983,62.31,75188.65,0.5,0.00277,0.0,0.40727]
[1776371432019,62.31,75180.87,0.5,0.00274,0.0,0.40346]
[1776371437053,62.31,75178.34,0.5,0.00273,0.0,0.40249]
[1776371441100,62.31,75163.05,0.5,0.00269,0.0,0.39671]
[1776371445127,62.31,75142.57,0.5,0.00263,0.0,0.38908]
[1776371449155,62.31,75124.16,0.5,0.00258,0.0,0.38233]
[1776371454207,62.31,75119.62,0.5,0.00257,0.0,0.38068]
[1776371459238,62.31,75118.1,0.5,0.00257,0.0,0.38013]
[1776371464274,62.31,75123.71,0.5,0.00258,0.0,0.38217]
[1776371469309,62.31,75120.24,0.5,0.00257,0.0,0.38091]
[1776371474348,62.31,75109.97,0.5,0.00255,0.0,0.3772]
[1776371479383,62.31,75125.2,0.5,0.00259,0.0,0.38271]
[1776371486432,62.31,75128.0,0.5,0.00259,0.0,0.38373]
[1776371491466,62.31,75122.38,0.5,0.00257,0.0,0.38088]
[1776371493481,62.31,75143.89,0.5,0.00263,0.0,0.38876]
[1776371496502,62.31,75160.83,0.5,0.00268,0.0,0.39506]
[1776371502548,62.31,75168.41,0.5,0.0027,0.0,0.3979]
[1776371507582,62.31,75168.44,0.5,0.0027,0.0,0.39791]
[1776371512618,62.31,75161.61,0.5,0.00268,0.0,0.39535]
[1776371518660,62.31,75159.91,0.5,0.00268,0.0,0.39471]
[1776371523695,62.31,75170.12,0.5,0.0027,0.0,0.39855]
[1776371528730,62.31,75169.59,0.5,0.0027,0.0,0.39835]
[1776371534772,62.31,75169.5,0.5,0.0027,0.0,0.39831]
[1776371539807,62.31,75169.83,0.5,0.0027,0.0,0.39844]
[1776371544842,62.31,75173.44,0.5,0.00271,0.0,0.3998]
[1776371547862,62.31,75154.61,0.5,0.00266,0.0,0.39273]
[1776371551891,62.31,75137.14,0.5,0.00261,0.0,0.38546]
[1776371554916,62.31,75119.15,0.5,0.00256,0.0,0.37891]
[1776371556930,62.31,75098.39,0.5,0.00251,0.0,0.37148]
[1776371561976,62.31,75087.52,0.5,0.00248,0.0,0.36763]
[1776371567657,62.31,75082.39,0.5,0.00246,0.0,0.36583]
[1776371570038,62.31,75099.86,0.5,0.00251,0.0,0.372]
[1776371573059,62.31,75083.2,0.5,0.00247,0.0,0.36612]
[1776371578102,62.31,75073.56,0.5,0.00244,0.0,0.36275]
[1776371583143,62.31,75074.1,0.5,0.00244,0.0,0.36294]
[1776371588178,62.31,75072.15,0.5,0.00244,0.0,0.36226]
[1776371593213,62.31,75072.49,0.5,0.00244,0.0,0.36238]
[1776371598248,62.31,75077.71,0.5,0.00245,0.0,0.36419]
[1776371603659,62.31,75079.65,0.5,0.00246,0.0,0.36487]
[1776371605674,62.31,75095.2,0.5,0.0025,0.0,0.37035]
[1776371611341,62.31,75097.68,0.5,0.0025,0.0,0.37044]
[1776371616376,62.31,75098.2,0.5,0.0025,0.0,0.37063]
[1776371621411,62.31,75099.35,0.5,0.0025,0.0,0.37103]
[1776371626446,62.31,75098.98,0.5,0.0025,0.0,0.3709]
[1776371631485,62.31,75101.87,0.5,0.00251,0.0,0.37193]
[1776371636520,62.31,75105.34,0.5,0.00252,0.0,0.37316]
[1776371641554,62.31,75106.98,0.5,0.00252,0.0,0.37375]
[1776371646590,62.31,75115.94,0.5,0.00255,0.0,0.37696]
[1776371651626,62.31,75115.05,0.5,0.00254,0.0,0.37664]
[1776371656660,62.31,75114.17,0.5,0.00254,0.0,0.37633]
[1776371659682,62.31,75098.74,0.5,0.0025,0.0,0.37082]
[1776371661695,62.31,75082.65,0.5,0.00246,0.0,0.36515]
[1776371666731,62.31,75073.28,0.5,0.00244,0.0,0.36188]
[1776371671766,62.31,75073.43,0.5,0.00243,0.0,0.36116]
[1776371676801,62.31,75071.06,0.5,0.00242,0.0,0.36034]
[1776371681836,62.31,75073.86,0.5,0.00243,0.0,0.36131]
[1776371686871,62.31,75079.57,0.5,0.00245,0.0,0.3633]
[1776371691908,62.31,75071.45,0.5,0.00243,0.0,0.36048]
[1776371696943,62.31,75069.67,0.5,0.00242,0.0,0.35986]
[1776371701978,62.31,75063.82,0.5,0.00241,0.0,0.35785]
[1776371707017,62.31,75059.32,0.5,0.0024,0.0,0.3563]
[1776371712052,62.31,75050.98,0.5,0.00237,0.0,0.35345]
[1776371717087,62.31,75049.32,0.5,0.00237,0.0,0.35289]
[1776371722122,62.31,75046.96,0.5,0.00236,0.0,0.35209]
[1776371727157,62.31,75055.35,0.5,0.00239,0.0,0.35494]
[1776371734206,62.31,75056.53,0.5,0.00238,0.0,0.35459]
[1776371739241,62.31,75055.1,0.5,0.00238,0.0,0.3541]
[1776371744276,62.31,75047.48,0.5,0.00236,0.0,0.35151]
[1776371751603,62.31,75049.36,0.5,0.00237,0.0,0.35215]
[1776371757389,62.31,75049.39,0.5,0.00237,0.0,0.35216]
[1776371762870,62.31,75046.88,0.5,0.00236,0.0,0.35131]
[1776371768475,62.31,75041.75,0.5,0.00235,0.0,0.34957]
[1776371773510,62.31,75037.62,0.5,0.00234,0.0,0.34818]
[1776371778545,62.31,75031.45,0.5,0.00232,0.0,0.34611]
[1776371781566,62.31,75046.2,0.5,0.00236,0.0,0.35108]
[1776371783581,62.31,75070.23,0.5,0.00242,0.0,0.35929]
[1776371785595,62.31,75084.96,0.5,0.00246,0.0,0.36441]
[1776371790630,62.31,75076.38,0.5,0.00243,0.0,0.36142]
[1776371795665,62.31,75074.54,0.5,0.00242,0.0,0.36001]
[1776371800700,62.31,75071.46,0.5,0.00242,0.0,0.35895]
[1776371805735,62.31,75068.3,0.5,0.00241,0.0,0.35786]
[1776371810784,62.31,75060.87,0.5,0.00239,0.0,0.35531]
[1776371815819,62.31,75059.13,0.5,0.00238,0.0,0.35472]
[1776371820854,62.31,75060.67,0.5,0.00239,0.0,0.35524]
[1776371825893,62.31,75053.84,0.5,0.00237,0.0,0.35291]
[1776371830927,62.31,75054.78,0.5,0.00237,0.0,0.35323]
[1776371835964,62.31,75054.26,0.5,0.00237,0.0,0.35306]
[1776371840999,62.31,75048.17,0.5,0.00236,0.0,0.35099]
[1776371846034,62.31,75032.68,0.5,0.00232,0.0,0.34578]
[1776371851069,62.31,75029.47,0.5,0.00231,0.0,0.34397]
[1776371856104,62.31,75037.02,0.5,0.00232,0.0,0.34649]
[1776371861139,62.31,75041.36,0.5,0.00234,0.0,0.34794]
[1776371866174,62.31,75041.29,0.5,0.00234,0.0,0.34792]
[1776371871211,62.31,75047.14,0.5,0.00235,0.0,0.34989]
[1776371876246,62.31,75036.26,0.5,0.00232,0.0,0.34623]
[1776371881281,62.31,75032.14,0.5,0.00231,0.0,0.34486]
[1776371886316,62.31,75029.33,0.5,0.00231,0.0,0.34392]
[1776371891351,62.31,75029.19,0.5,0.00231,0.0,0.34388]
[1776371896386,62.31,75048.82,0.5,0.00235,0.0,0.35046]
[1776371901421,62.31,75066.81,0.5,0.0024,0.0,0.35659]
[1776371906458,62.31,75070.81,0.5,0.00241,0.0,0.35796]
[1776371911493,62.31,75074.56,0.5,0.00241,0.0,0.35849]
[1776371916529,62.31,75074.09,0.5,0.00241,0.0,0.35833]
[1776371921565,62.31,75066.45,0.5,0.00239,0.0,0.3557]
[1776371926601,62.31,75058.3,0.5,0.00237,0.0,0.35292]
[1776371931636,62.31,75052.82,0.5,0.00236,0.0,0.35106]
[1776371936671,62.31,75065.29,0.5,0.00239,0.0,0.3553]
[1776371941710,62.31,75066.16,0.5,0.00239,0.0,0.3556]
[1776371946745,62.31,75069.04,0.5,0.0024,0.0,0.35659]
[1776371951780,62.31,75069.13,0.5,0.0024,0.0,0.35662]
[1776371956814,62.31,75070.08,0.5,0.0024,0.0,0.35695]
[1776371961851,62.31,75083.15,0.5,0.00244,0.0,0.36146]
[1776371966886,62.31,75085.18,0.5,0.00244,0.0,0.36217]
[1776371971923,62.31,75074.94,0.5,0.00241,0.0,0.35785]
[1776371977023,62.31,75066.59,0.5,0.00239,0.0,0.35499]
[1776371983000,62.31,75064.52,0.5,0.00238,0.0,0.35428]
[1776371988041,62.31,75046.89,0.5,0.00234,0.0,0.34831]
[1776371993076,62.31,75050.47,0.5,0.00235,0.0,0.34951]
[1776371998111,62.31,75043.63,0.5,0.00233,0.0,0.34721]
[1776372003146,62.31,75038.84,0.5,0.00232,0.0,0.34561]
[1776372008182,62.31,75035.48,0.5,0.00231,0.0,0.34449]
[1776372014225,62.31,75034.93,0.5,0.00231,0.0,0.3443]
[1776372019260,62.31,75035.64,0.5,0.00231,0.0,0.34454]
[1776372024307,62.31,75032.84,0.5,0.0023,0.0,0.34361]
[1776372028331,62.31,75018.2,0.5,0.00227,0.0,0.33877]
[1776372033366,62.31,75023.33,0.5,0.00228,0.0,0.33972]
[1776372038401,62.31,75039.35,0.5,0.00232,0.0,0.34504]
[1776372044443,62.31,75050.97,0.5,0.00234,0.0,0.34893]
[1776372049478,62.31,75048.63,0.5,0.00234,0.0,0.34814]
[1776372054513,62.31,75046.22,0.5,0.00233,0.0,0.34733]
[1776372059548,62.31,75044.88,0.5,0.00233,0.0,0.34688]
[1776372063576,62.31,75061.05,0.5,0.00237,0.0,0.35234]
[1776372068611,62.31,75068.01,0.5,0.00239,0.0,0.35471]
[1776372074653,62.31,75068.49,0.5,0.00239,0.0,0.35488]
[1776372079688,62.31,75067.09,0.5,0.00238,0.0,0.3544]
[1776372084723,62.31,75074.78,0.5,0.0024,0.0,0.35703]
[1776372089758,62.31,75068.64,0.5,0.00239,0.0,0.35493]
[1776372094793,62.31,75067.8,0.5,0.00238,0.0,0.35388]
[1776372099828,62.31,75067.76,0.5,0.00238,0.0,0.35387]
[1776372104863,62.31,75083.19,0.5,0.00242,0.0,0.35917]
[1776372109898,62.31,75094.84,0.5,0.00245,0.0,0.36321]
[1776372114933,62.31,75095.89,0.5,0.00245,0.0,0.36358]
[1776372119968,62.31,75096.16,0.5,0.00245,0.0,0.36367]
[1776372125006,62.31,75096.23,0.5,0.00245,0.0,0.3637]
[1776372131045,62.31,75095.85,0.5,0.00245,0.0,0.36357]
[1776372136079,62.31,75082.71,0.5,0.00242,0.0,0.359]
[1776372141115,62.31,75081.11,0.5,0.00241,0.0,0.35845]
[1776372146150,62.31,75070.85,0.5,0.00239,0.0,0.35493]
[1776372151185,62.31,75064.91,0.5,0.00237,0.0,0.35214]
[1776372156220,62.31,75064.78,0.5,0.00237,0.0,0.3521]
[1776372161255,62.31,75062.88,0.5,0.00236,0.0,0.35145]
[1776372163269,62.31,75082.56,0.5,0.00241,0.0,0.35818]
[1776372168303,62.31,75082.31,0.5,0.00241,0.0,0.3581]
[1776372173339,62.31,75076.86,0.5,0.0024,0.0,0.35622]
[1776372178374,62.31,75075.44,0.5,0.0024,0.0,0.35574]
[1776372183411,62.31,75062.85,0.5,0.00236,0.0,0.35144]
[1776372188447,62.31,75058.68,0.5,0.00235,0.0,0.35003]
[1776372191468,62.31,75044.68,0.5,0.00232,0.0,0.34533]
[1776372196504,62.31,75050.36,0.5,0.00233,0.0,0.34723]
[1776372201539,62.31,75063.25,0.5,0.00236,0.0,0.35158]
[1776372206574,62.31,75066.59,0.5,0.00237,0.0,0.35271]
[1776372211609,62.31,75069.71,0.5,0.00238,0.0,0.35302]
[1776372216644,62.31,75062.3,0.5,0.00236,0.0,0.3505]
[1776372221678,62.31,75067.26,0.5,0.00237,0.0,0.35219]
[1776372226716,62.31,75060.2,0.5,0.00235,0.0,0.34979]
[1776372231751,62.31,75060.21,0.5,0.00235,0.0,0.3498]
[1776372236786,62.31,75059.82,0.5,0.00235,0.0,0.34966]
[1776372241820,62.31,75065.3,0.5,0.00236,0.0,0.35152]
[1776372246856,62.31,75075.67,0.5,0.00239,0.0,0.35505]
[1776372251891,62.31,75076.48,0.5,0.00239,0.0,0.35533]
[1776372256927,62.31,75082.59,0.5,0.00241,0.0,0.35743]
[1776372261962,62.31,75086.19,0.5,0.00242,0.0,0.35867]
[1776372266997,62.31,75085.58,0.5,0.00242,0.0,0.35846]
[1776372272032,62.31,75085.87,0.5,0.00241,0.0,0.35779]
[1776372277067,62.31,75085.37,0.5,0.00241,0.0,0.35762]
[1776372282102,62.31,75086.88,0.5,0.00241,0.0,0.35814]
[1776372287136,62.31,75088.58,0.5,0.00242,0.0,0.35873]
[1776372297207,62.31,75088.17,0.5,0.00242,0.0,0.35859]
[1776372302242,62.31,75085.5,0.5,0.00241,0.0,0.35767]
[1776372307277,62.31,75082.74,0.5,0.0024,0.0,0.35672]
[1776372312312,62.31,75085.2,0.5,0.00241,0.0,0.35756]
[1776372317348,62.31,75079.47,0.5,0.0024,0.0,0.35559]
[1776372322383,62.31,75079.97,0.5,0.0024,0.0,0.35576]
[1776372327421,62.31,75073.75,0.5,0.00238,0.0,0.35364]
[1776372331449,62.31,75057.79,0.5,0.00234,0.0,0.34748]
[1776372336484,62.31,75061.19,0.5,0.00234,0.0,0.34862]
[1776372341519,62.31,75068.81,0.5,0.00236,0.0,0.3512]
[1776372346554,62.31,75073.8,0.5,0.00238,0.0,0.3529]
[1776372351775,62.31,75074.96,0.5,0.00238,0.0,0.35329]
[1776372357631,62.31,75082.94,0.5,0.0024,0.0,0.35602]
[1776372362666,62.31,75084.77,0.5,0.0024,0.0,0.35665]
[1776372367701,62.31,75074.88,0.5,0.00238,0.0,0.35326]
[1776372373744,62.31,75077.82,0.5,0.00239,0.0,0.35427]
[1776372378810,62.31,75075.01,0.5,0.00238,0.0,0.35331]
[1776372383853,62.31,75085.87,0.5,0.00241,0.0,0.35703]
[1776372386869,62.31,75101.21,0.5,0.00245,0.0,0.36234]
[1776372391906,62.31,75106.78,0.5,0.00245,0.0,0.36351]
[1776372396941,62.31,75105.27,0.5,0.00245,0.0,0.36298]
[1776372401977,62.31,75106.74,0.5,0.00245,0.0,0.36349]
[1776372407012,62.31,75108.28,0.5,0.00246,0.0,0.36403]
[1776372412046,62.31,75109.62,0.5,0.00246,0.0,0.3645]
[1776372417082,62.31,75112.62,0.5,0.00247,0.0,0.36555]
[1776372422117,62.31,75112.39,0.5,0.00247,0.0,0.36547]
[1776372427152,62.31,75119.67,0.5,0.00249,0.0,0.36804]
[1776372432188,62.31,75134.78,0.5,0.00253,0.0,0.37341]
[1776372434207,62.31,75150.08,0.5,0.00257,0.0,0.37891]
[1776372438234,62.31,75165.31,0.5,0.00261,0.0,0.38446]
[1776372440248,62.31,75180.72,0.5,0.00265,0.0,0.39015]
[1776372445283,62.31,75181.0,0.5,0.00265,0.0,0.39026]
[1776372450318,62.31,75177.32,0.5,0.00264,0.0,0.38889]
[1776372452333,62.31,75165.86,0.5,0.00261,0.0,0.38385]
[1776372457368,62.31,75155.12,0.5,0.00258,0.0,0.37994]
[1776372462403,62.31,75149.83,0.5,0.00256,0.0,0.37802]
[1776372467438,62.31,75148.01,0.5,0.00256,0.0,0.37736]
[1776372472473,62.31,75146.97,0.5,0.00255,0.0,0.37699]
[1776372478516,62.31,75142.7,0.5,0.00254,0.0,0.37545]
[1776372483550,62.31,75140.81,0.5,0.00254,0.0,0.37477]
[1776372488585,62.31,75153.96,0.5,0.00257,0.0,0.37952]
[1776372493619,62.31,75152.17,0.5,0.00257,0.0,0.37887]
[1776372499662,62.31,75151.45,0.5,0.00257,0.0,0.37861]
[1776372504698,62.31,75161.31,0.5,0.00259,0.0,0.38219]
[1776372509733,62.31,75161.4,0.5,0.00259,0.0,0.38222]
[1776372514767,62.31,75174.01,0.5,0.00262,0.0,0.38604]
[1776372519803,62.31,75176.36,0.5,0.00263,0.0,0.3869]
[1776372524838,62.31,75183.76,0.5,0.00265,0.0,0.38964]
[1776372529873,62.31,75188.64,0.5,0.00266,0.0,0.39145]
[1776372532894,62.31,75202.25,0.5,0.0027,0.0,0.39655]
[1776372537931,62.31,75198.81,0.5,0.00269,0.0,0.39526]
[1776372542966,62.31,75198.39,0.5,0.00269,0.0,0.3951]
[1776372546994,62.31,75171.24,0.5,0.00261,0.0,0.38502]
[1776372552029,62.31,75175.05,0.5,0.00263,0.0,0.38642]
[1776372557065,62.31,75169.43,0.5,0.00261,0.0,0.38435]
[1776372559079,62.31,75148.17,0.5,0.00255,0.0,0.37662]
[1776372564114,62.31,75153.99,0.5,0.00257,0.0,0.37873]
[1776372569149,62.31,75163.81,0.5,0.00259,0.0,0.3823]
[1776372574184,62.31,75161.27,0.5,0.00258,0.0,0.38056]
[1776372579219,62.31,75157.44,0.5,0.00257,0.0,0.37917]
[1776372584254,62.31,75157.98,0.5,0.00257,0.0,0.37937]
[1776372589290,62.31,75160.94,0.5,0.00258,0.0,0.38044]
[1776372594325,62.31,75170.86,0.5,0.00261,0.0,0.38407]
[1776372599359,62.31,75170.8,0.5,0.00261,0.0,0.38404]
[1776372604395,62.31,75169.36,0.5,0.0026,0.0,0.38352]
[1776372609432,62.31,75178.3,0.5,0.00263,0.0,0.3868]
[1776372614467,62.31,75189.97,0.5,0.00266,0.0,0.39113]
[1776372617488,62.31,75203.51,0.5,0.0027,0.0,0.3962]
[1776372622525,62.31,75205.66,0.5,0.0027,0.0,0.39701]
[1776372627559,62.31,75204.69,0.5,0.0027,0.0,0.39664]
[1776372632862,62.31,75195.27,0.5,0.00267,0.0,0.39228]
[1776372638637,62.31,75183.11,0.5,0.00264,0.0,0.38776]
[1776372642664,62.31,75197.28,0.5,0.00268,0.0,0.39303]
[1776372647699,62.31,75201.08,0.5,0.00269,0.0,0.39445]
[1776372652733,62.31,75205.59,0.5,0.0027,0.0,0.39615]
[1776372657770,62.31,75222.62,0.5,0.00275,0.0,0.40261]
[1776372662810,62.31,75230.91,0.5,0.00277,0.0,0.40579]
[1776372667849,62.31,75234.63,0.5,0.00278,0.0,0.40722]
[1776372672884,62.31,75248.74,0.5,0.00282,0.0,0.41269]
[1776372677919,62.31,75249.35,0.5,0.00282,0.0,0.41293]
[1776372682954,62.31,75238.28,0.5,0.00279,0.0,0.40863]
[1776372688242,62.31,75235.67,0.5,0.00278,0.0,0.40762]
[1776372693851,62.31,75234.73,0.5,0.00278,0.0,0.40641]
[1776372695443,62.31,75218.65,0.5,0.00273,0.0,0.40026]
[1776372701536,62.31,75212.59,0.5,0.00271,0.0,0.39796]
[1776372706850,62.31,75204.74,0.5,0.00269,0.0,0.395]
[1776372712162,62.31,75199.57,0.5,0.00268,0.0,0.39306]
[1776372717197,62.31,75199.22,0.5,0.00268,0.0,0.39293]
[1776372720218,62.31,75184.44,0.5,0.00263,0.0,0.38744]
[1776372725253,62.31,75182.9,0.5,0.00263,0.0,0.38687]
[1776372730288,62.31,75197.87,0.5,0.00267,0.0,0.39243]
[1776372735322,62.31,75202.99,0.5,0.00269,0.0,0.39434]
[1776372740357,62.31,75198.25,0.5,0.00267,0.0,0.39257]
[1776372746399,62.31,75200.62,0.5,0.00268,0.0,0.39345]
[1776372751435,62.31,75198.64,0.5,0.00267,0.0,0.39189]
[1776372756470,62.31,75205.43,0.5,0.00269,0.0,0.39443]
[1776372761507,62.31,75199.93,0.5,0.00267,0.0,0.39237]
[1776372765536,62.31,75185.93,0.5,0.00263,0.0,0.38717]
[1776372769566,62.31,75170.8,0.5,0.00259,0.0,0.38161]
[1776372774631,62.31,75172.26,0.5,0.0026,0.0,0.38215]
[1776372779642,62.31,75179.55,0.5,0.00262,0.0,0.38482]
[1776372784677,62.31,75180.54,0.5,0.00262,0.0,0.38518]
[1776372789729,62.31,75178.91,0.5,0.00261,0.0,0.38458]
[1776372794755,62.31,75179.69,0.5,0.00262,0.0,0.38487]
[1776372799790,62.31,75179.58,0.5,0.00262,0.0,0.38483]
[1776372805833,62.31,75183.12,0.5,0.00263,0.0,0.38613]
[1776372810868,62.31,75189.46,0.5,0.00264,0.0,0.38847]
[1776372814897,62.31,75207.49,0.5,0.00269,0.0,0.39437]
[1776372819932,62.31,75212.2,0.5,0.0027,0.0,0.39614]
[1776372824968,62.31,75207.33,0.5,0.00269,0.0,0.39431]
[1776372830007,62.31,75206.52,0.5,0.00268,0.0,0.39401]
[1776372835039,62.31,75206.37,0.5,0.00268,0.0,0.39395]
[1776372841081,62.31,75209.15,0.5,0.00269,0.0,0.395]
[1776372846115,62.31,75220.19,0.5,0.00272,0.0,0.39917]
[1776372851151,62.31,75205.14,0.5,0.00268,0.0,0.39349]
[1776372856185,62.31,75205.07,0.5,0.00268,0.0,0.39347]
[1776372859206,62.31,75187.59,0.5,0.00263,0.0,0.38696]
[1776372864243,62.31,75189.45,0.5,0.00264,0.0,0.38765]
[1776372869279,62.31,75187.48,0.5,0.00263,0.0,0.38692]
[1776372874314,62.31,75179.54,0.5,0.0026,0.0,0.38319]
[1776372879349,62.31,75176.45,0.5,0.0026,0.0,0.38206]
[1776372883377,62.31,75190.87,0.5,0.00264,0.0,0.38736]
[1776372888412,62.31,75190.79,0.5,0.00264,0.0,0.38733]
[1776372893446,62.31,75197.25,0.5,0.00265,0.0,0.38972]
[1776372898481,62.31,75200.11,0.5,0.00266,0.0,0.39079]
[1776372903517,62.31,75200.66,0.5,0.00266,0.0,0.39099]
[1776372908552,62.31,75203.04,0.5,0.00267,0.0,0.39188]
[1776372913589,62.31,75203.54,0.5,0.00267,0.0,0.39207]
[1776372918624,62.31,75203.11,0.5,0.00267,0.0,0.39191]
[1776372923659,62.31,75202.24,0.5,0.00267,0.0,0.39158]
[1776372927687,62.31,75182.32,0.5,0.00261,0.0,0.38421]
[1776372932722,62.31,75183.77,0.5,0.00261,0.0,0.38393]
[1776372937757,62.31,75183.04,0.5,0.00261,0.0,0.38366]
[1776372942794,62.31,75177.21,0.5,0.00259,0.0,0.38153]
[1776372947829,62.31,75185.98,0.5,0.00262,0.0,0.38474]
[1776372952864,62.31,75186.87,0.5,0.00262,0.0,0.38507]
[1776372957900,62.31,75193.0,0.5,0.00264,0.0,0.38733]
[1776372962935,62.31,75202.33,0.5,0.00266,0.0,0.39079]
[1776372967970,62.31,75209.4,0.5,0.00268,0.0,0.39343]
[1776372973005,62.31,75205.66,0.5,0.00267,0.0,0.39203]
[1776372978040,62.31,75206.68,0.5,0.00267,0.0,0.39241]
[1776372982068,62.31,75227.0,0.5,0.00273,0.0,0.40007]
[1776372987104,62.31,75224.42,0.5,0.00272,0.0,0.39909]
[1776372992139,62.31,75221.21,0.5,0.00271,0.0,0.39704]
[1776372997174,62.31,75220.67,0.5,0.00271,0.0,0.39684]
[1776373002209,62.31,75223.25,0.5,0.00271,0.0,0.39781]
[1776373007244,62.31,75222.25,0.5,0.00271,0.0,0.39744]
[1776373011272,62.31,75208.0,0.5,0.00267,0.0,0.39208]
[1776373016307,62.31,75208.69,0.5,0.00267,0.0,0.39234]
[1776373021342,62.31,75212.36,0.5,0.00268,0.0,0.39371]
[1776373026377,62.31,75217.85,0.5,0.0027,0.0,0.39578]
[1776373031412,62.31,75216.74,0.5,0.0027,0.0,0.39536]
[1776373036447,62.31,75221.04,0.5,0.00271,0.0,0.39698]
[1776373041483,62.31,75223.58,0.5,0.00272,0.0,0.39794]
[1776373046517,62.31,75233.22,0.5,0.00274,0.0,0.4016]
[1776373051552,62.31,75235.41,0.5,0.00274,0.0,0.4016]
[1776373056587,62.31,75235.03,0.5,0.00274,0.0,0.40145]
[1776373061622,62.31,75234.63,0.5,0.00274,0.0,0.4013]
[1776373066657,62.31,75239.42,0.5,0.00275,0.0,0.40313]
[1776373071692,62.31,75242.09,0.5,0.00276,0.0,0.40415]
[1776373076727,62.31,75247.0,0.5,0.00278,0.0,0.40604]
[1776373081762,62.31,75242.97,0.5,0.00277,0.0,0.40449]
[1776373086797,62.31,75257.3,0.5,0.00281,0.0,0.41002]
[1776373091832,62.31,75255.81,0.5,0.0028,0.0,0.40944]
[1776373096867,62.31,75258.89,0.5,0.00281,0.0,0.41064]
[1776373101902,62.31,75261.38,0.5,0.00282,0.0,0.41161]
[1776373106938,62.31,75260.48,0.5,0.00282,0.0,0.41126]
[1776373111974,62.31,75259.08,0.5,0.00281,0.0,0.40986]
[1776373117009,62.31,75252.56,0.5,0.00279,0.0,0.40733]
[1776373122046,62.31,75252.45,0.5,0.00279,0.0,0.40729]
[1776373129095,62.31,75252.64,0.5,0.00279,0.0,0.40736]
[1776373134131,62.31,75253.25,0.5,0.00279,0.0,0.4076]
[1776373139166,62.31,75251.25,0.5,0.00278,0.0,0.40683]
[1776373144201,62.31,75249.27,0.5,0.00278,0.0,0.40606]
[1776373149236,62.31,75248.41,0.5,0.00278,0.0,0.40573]
[1776373154271,62.31,75247.53,0.5,0.00277,0.0,0.40539]
[1776373159306,62.31,75241.51,0.5,0.00276,0.0,0.40308]
[1776373164341,62.31,75236.86,0.5,0.00274,0.0,0.40131]
[1776373169376,62.31,75232.64,0.5,0.00273,0.0,0.3997]
[1776373174411,62.31,75232.25,0.5,0.00272,0.0,0.39871]
[1776373179446,62.31,75232.09,0.5,0.00272,0.0,0.39865]
[1776373184480,62.31,75232.6,0.5,0.00272,0.0,0.39884]
[1776373189515,62.31,75235.95,0.5,0.00273,0.0,0.40012]
[1776373194551,62.31,75237.33,0.5,0.00274,0.0,0.40064]
[1776373199586,62.31,75240.08,0.5,0.00275,0.0,0.40169]
[1776373204630,62.31,75245.63,0.5,0.00276,0.0,0.40382]
[1776373208658,62.31,75259.34,0.5,0.0028,0.0,0.4091]
[1776373213693,62.31,75266.87,0.5,0.00282,0.0,0.41203]
[1776373218727,62.31,75270.41,0.5,0.00283,0.0,0.41341]
[1776373223763,62.31,75273.24,0.5,0.00284,0.0,0.41452]
[1776373228798,62.31,75275.16,0.5,0.00285,0.0,0.41528]
[1776373233842,62.31,75268.76,0.5,0.00282,0.0,0.41191]
[1776373238877,62.31,75272.67,0.5,0.00283,0.0,0.41344]
[1776373243912,62.31,75271.48,0.5,0.00283,0.0,0.41297]
[1776373248948,62.31,75271.43,0.5,0.00283,0.0,0.41295]
[1776373253983,62.31,75272.79,0.5,0.00283,0.0,0.41348]
[1776373259018,62.31,75277.5,0.5,0.00285,0.0,0.41533]
[1776373262041,62.31,75290.95,0.5,0.00289,0.0,0.42064]
[1776373267077,62.31,75291.36,0.5,0.00289,0.0,0.42081]
[1776373272113,62.31,75285.78,0.5,0.00287,0.0,0.41859]
[1776373277148,62.31,75266.57,0.5,0.00282,0.0,0.41105]
[1776373281175,62.31,75252.57,0.5,0.00278,0.0,0.40563]
[1776373287218,62.31,75244.64,0.5,0.00275,0.0,0.40259]
[1776373292253,62.31,75242.72,0.5,0.00274,0.0,0.40101]
[1776373297288,62.31,75239.42,0.5,0.00273,0.0,0.39976]
[1776373302323,62.31,75239.35,0.5,0.00273,0.0,0.39973]
[1776373307358,62.31,75239.83,0.5,0.00273,0.0,0.39991]
[1776373312394,62.31,75239.1,0.5,0.00273,0.0,0.39963]
[1776373314527,62.31,75222.89,0.5,0.00269,0.0,0.39351]
[1776373316423,62.31,75209.22,0.5,0.00265,0.0,0.38841]
[1776373322465,62.31,75208.93,0.5,0.00265,0.0,0.3883]
[1776373327500,62.31,75207.31,0.5,0.00264,0.0,0.3877]
[1776373330521,62.31,75191.19,0.5,0.0026,0.0,0.38177]
[1776373335555,62.31,75185.84,0.5,0.00258,0.0,0.37982]
[1776373340590,62.31,75186.33,0.5,0.00259,0.0,0.38]
[1776373345626,62.31,75171.92,0.5,0.00255,0.0,0.37478]
[1776373350661,62.31,75178.95,0.5,0.00257,0.0,0.37732]
[1776373355700,62.31,75183.36,0.5,0.00257,0.0,0.37811]
[1776373360734,62.31,75183.27,0.5,0.00257,0.0,0.37808]
[1776373365777,62.31,75179.07,0.5,0.00256,0.0,0.37656]
[1776373370777,62.31,75180.81,0.5,0.00256,0.0,0.37719]
[1776373376859,62.31,75177.94,0.5,0.00256,0.0,0.37615]
[1776373381894,62.31,75188.89,0.5,0.00259,0.0,0.38012]
[1776373386931,62.31,75187.66,0.5,0.00258,0.0,0.37967]
[1776373391964,62.31,75187.1,0.5,0.00258,0.0,0.37947]
[1776373396999,62.31,75193.51,0.5,0.0026,0.0,0.38181]
[1776373399013,62.31,75208.9,0.5,0.00264,0.0,0.38747]
[1776373405057,62.31,75199.51,0.5,0.00262,0.0,0.38401]
[1776373410092,62.31,75215.56,0.5,0.00266,0.0,0.38994]
[1776373415127,62.31,75210.66,0.5,0.00264,0.0,0.3873]
[1776373420168,62.31,75200.1,0.5,0.00261,0.0,0.38341]
[1776373424192,62.31,75185.32,0.5,0.00257,0.0,0.37802]
[1776373429227,62.31,75185.36,0.5,0.00257,0.0,0.37803]
[1776373434262,62.31,75184.91,0.5,0.00257,0.0,0.37787]
[1776373439297,62.31,75190.31,0.5,0.00259,0.0,0.37983]
[1776373444333,62.31,75177.98,0.5,0.00255,0.0,0.37536]
[1776373450375,62.31,75174.5,0.5,0.00254,0.0,0.37411]
[1776373455410,62.31,75172.69,0.5,0.00254,0.0,0.37346]
[1776373460445,62.31,75183.48,0.5,0.00257,0.0,0.37735]
[1776373466488,62.31,75199.21,0.5,0.00261,0.0,0.38308]
[1776373471523,62.31,75202.14,0.5,0.00261,0.0,0.38334]
[1776373476565,62.31,75201.26,0.5,0.00261,0.0,0.38302]
[1776373481594,62.31,75199.87,0.5,0.00261,0.0,0.38251]
[1776373486646,62.31,75194.09,0.5,0.00259,0.0,0.3804]
[1776373491669,62.31,75187.54,0.5,0.00257,0.0,0.37802]
[1776373496704,62.31,75180.43,0.5,0.00255,0.0,0.37545]
[1776373501739,62.31,75239.06,0.5,0.00271,0.0,0.3971]
[1776373504760,62.31,75184.94,0.5,0.00257,0.0,0.37707]
[1776373507782,62.31,75171.34,0.5,0.00253,0.0,0.37218]
[1776373512817,62.31,75168.3,0.5,0.00252,0.0,0.37109]
[1776373517852,62.31,75166.7,0.5,0.00252,0.0,0.37052]
[1776373522887,62.31,75165.67,0.5,0.00251,0.0,0.37016]
[1776373527921,62.31,75161.25,0.5,0.0025,0.0,0.36859]
[1776373532956,62.31,75162.25,0.5,0.0025,0.0,0.36815]
[1776373537999,62.31,75163.02,0.5,0.0025,0.0,0.36842]
[1776373545042,62.31,75163.43,0.5,0.0025,0.0,0.36857]
[1776373550078,62.31,75164.37,0.5,0.00251,0.0,0.3689]
[1776373552091,62.31,75197.4,0.5,0.00259,0.0,0.38079]
[1776373557125,62.31,75200.81,0.5,0.0026,0.0,0.38204]
[1776373562161,62.31,75200.24,0.5,0.0026,0.0,0.38183]
[1776373567196,62.31,75200.85,0.5,0.0026,0.0,0.38206]
[1776373572231,62.31,75207.33,0.5,0.00262,0.0,0.38443]
[1776373577776,62.31,75211.95,0.5,0.00263,0.0,0.38614]
[1776373583309,62.31,75195.98,0.5,0.00259,0.0,0.38028]
[1776373587337,62.31,75179.3,0.5,0.00254,0.0,0.37424]
[1776373592372,62.31,75169.63,0.5,0.00251,0.0,0.36998]
[1776373599421,62.31,75169.28,0.5,0.00251,0.0,0.36986]
[1776373605463,62.31,75167.08,0.5,0.00251,0.0,0.36907]
[1776373611505,62.31,75163.3,0.5,0.0025,0.0,0.36773]
[1776373616540,62.31,75162.88,0.5,0.0025,0.0,0.36758]
[1776373621575,62.31,75163.65,0.5,0.0025,0.0,0.36786]
[1776373626611,62.31,75163.44,0.5,0.0025,0.0,0.36778]
[1776373631645,62.31,75157.13,0.5,0.00248,0.0,0.36555]
[1776373636680,62.31,75156.16,0.5,0.00248,0.0,0.36521]
[1776373641715,62.31,75159.47,0.5,0.00249,0.0,0.36638]
[1776373646750,62.31,75160.94,0.5,0.00249,0.0,0.3669]
[1776373649770,62.31,75176.35,0.5,0.00253,0.0,0.37238]
[1776373654809,62.31,75183.78,0.5,0.00255,0.0,0.37425]
[1776373659845,62.31,75170.04,0.5,0.00251,0.0,0.36933]
[1776373664880,62.31,75167.34,0.5,0.0025,0.0,0.36837]
[1776373669915,62.31,75166.09,0.5,0.0025,0.0,0.36793]
[1776373674950,62.31,75165.35,0.5,0.0025,0.0,0.36767]
[1776373678978,62.31,75180.17,0.5,0.00254,0.0,0.37295]
[1776373684014,62.31,75188.62,0.5,0.00256,0.0,0.37599]
[1776373685021,62.31,75209.2,0.5,0.00261,0.0,0.38349]
[1776373686028,62.31,75224.48,0.5,0.00266,0.0,0.38914]
[1776373691063,62.31,75230.06,0.5,0.00267,0.0,0.39122]
[1776373696106,62.31,75241.99,0.5,0.00271,0.0,0.3957]
[1776373701141,62.31,75263.83,0.5,0.00277,0.0,0.40401]
[1776373706177,62.31,75272.82,0.5,0.00279,0.0,0.40748]
[1776373711212,62.31,75271.66,0.5,0.00278,0.0,0.40618]
[1776373716247,62.31,75270.33,0.5,0.00278,0.0,0.40566]
[1776373721283,62.31,75262.48,0.5,0.00276,0.0,0.40265]
[1776373726319,62.31,75263.79,0.5,0.00276,0.0,0.40315]
[1776373731681,62.31,75266.11,0.5,0.00277,0.0,0.40404]
[1776373737395,62.31,75275.65,0.5,0.0028,0.0,0.40772]
[1776373742430,62.31,75276.83,0.5,0.0028,0.0,0.40818]
[1776373747465,62.31,75275.3,0.5,0.0028,0.0,0.40758]
[1776373752500,62.31,75284.24,0.5,0.00282,0.0,0.41106]
[1776373757535,62.31,75282.06,0.5,0.00282,0.0,0.41021]
[1776373762570,62.31,75269.84,0.5,0.00278,0.0,0.40547]
[1776373767605,62.31,75265.34,0.5,0.00277,0.0,0.40374]
[1776373772640,62.31,75272.62,0.5,0.00278,0.0,0.40569]
[1776373777675,62.31,75268.2,0.5,0.00277,0.0,0.40399]
[1776373782718,62.31,75260.36,0.5,0.00275,0.0,0.40099]
[1776373787753,62.31,75269.01,0.5,0.00277,0.0,0.4043]
[1776373792789,62.31,75269.85,0.5,0.00277,0.0,0.40463]
[1776373797823,62.31,75269.32,0.5,0.00277,0.0,0.40442]
[1776373806038,62.31,75269.35,0.5,0.00277,0.0,0.40443]
[1776373811921,62.31,75261.13,0.5,0.00275,0.0,0.40128]
[1776373816956,62.31,75262.64,0.5,0.00275,0.0,0.40186]
[1776373820984,62.31,75279.25,0.5,0.0028,0.0,0.40826]
[1776373826019,62.31,75280.14,0.5,0.0028,0.0,0.4086]
[1776373831054,62.31,75284.95,0.5,0.00281,0.0,0.40961]
[1776373836089,62.31,75289.25,0.5,0.00282,0.0,0.41129]
[1776373841124,62.31,75285.37,0.5,0.00281,0.0,0.40977]
[1776373846159,62.31,75277.11,0.5,0.00279,0.0,0.40657]
[1776373852202,62.31,75275.18,0.5,0.00278,0.0,0.40583]
[1776373857236,62.31,75265.8,0.5,0.00276,0.0,0.40222]
[1776373864289,62.31,75264.67,0.5,0.00275,0.0,0.40179]
[1776373869324,62.31,75256.6,0.5,0.00273,0.0,0.39871]
[1776373875366,62.31,75254.62,0.5,0.00272,0.0,0.39796]
[1776373878387,62.31,75269.03,0.5,0.00277,0.0,0.40346]
[1776373883422,62.31,75277.51,0.5,0.00279,0.0,0.40673]
[1776373888458,62.31,75276.94,0.5,0.00279,0.0,0.40651]
[1776373893493,62.31,75277.28,0.5,0.00278,0.0,0.40578]
[1776373898528,62.31,75277.58,0.5,0.00278,0.0,0.4059]
[1776373903563,62.31,75277.09,0.5,0.00278,0.0,0.40571]
[1776373909712,62.31,75277.13,0.5,0.00278,0.0,0.40572]
[1776373916654,62.31,75277.05,0.5,0.00278,0.0,0.40569]
[1776373922696,62.31,75277.61,0.5,0.00278,0.0,0.40591]
[1776373927731,62.31,75272.04,0.5,0.00277,0.0,0.40376]
[1776373932766,62.31,75271.63,0.5,0.00277,0.0,0.40361]
[1776373938808,62.31,75272.25,0.5,0.00277,0.0,0.40384]
[1776373945860,62.31,75269.72,0.5,0.00276,0.0,0.40287]
[1776373951903,62.31,75265.28,0.5,0.00274,0.0,0.40033]
[1776373956938,62.31,75256.31,0.5,0.00272,0.0,0.39692]
[1776373960972,62.31,75238.78,0.5,0.00267,0.0,0.39033]
[1776373968021,62.31,75235.11,0.5,0.00266,0.0,0.38896]
[1776373973057,62.31,75230.92,0.5,0.00265,0.0,0.3874]
[1776373978092,62.31,75236.43,0.5,0.00266,0.0,0.38945]
[1776373982131,62.31,75216.0,0.5,0.00261,0.0,0.3819]
[1776373986160,62.31,75196.33,0.5,0.00255,0.0,0.37475]
[1776373991195,62.31,75183.04,0.5,0.00252,0.0,0.36999]
[1776373995223,62.31,75164.76,0.5,0.00247,0.0,0.36352]
[1776374000258,62.31,75157.87,0.5,0.00245,0.0,0.36111]
[1776374005294,62.31,75157.19,0.5,0.00245,0.0,0.36087]
[1776374010340,62.31,75152.47,0.5,0.00244,0.0,0.35923]
[1776374015375,62.31,75157.43,0.5,0.00245,0.0,0.36018]
[1776374020410,62.31,75157.44,0.5,0.00245,0.0,0.36018]
[1776374025445,62.31,75159.08,0.5,0.00245,0.0,0.36075]
[1776374030480,62.31,75157.81,0.5,0.00245,0.0,0.36031]
[1776374032496,62.31,75180.74,0.5,0.00251,0.0,0.36838]
[1776374037531,62.31,75192.81,0.5,0.00254,0.0,0.37269]
[1776374042566,62.31,75193.17,0.5,0.00254,0.0,0.37281]
[1776374047601,62.31,75193.84,0.5,0.00254,0.0,0.37306]
[1776374052636,62.31,75188.69,0.5,0.00253,0.0,0.37121]
[1776374057671,62.31,75180.44,0.5,0.00251,0.0,0.36827]
[1776374060692,62.31,75163.97,0.5,0.00246,0.0,0.36246]
[1776374065727,62.31,75155.11,0.5,0.00244,0.0,0.35937]
[1776374070761,62.31,75153.52,0.5,0.00244,0.0,0.35882]
[1776374075797,62.31,75156.98,0.5,0.00244,0.0,0.35924]
[1776374080831,62.31,75158.24,0.5,0.00244,0.0,0.35968]
[1776374085868,62.31,75157.01,0.5,0.00244,0.0,0.35925]
[1776374092917,62.31,75156.86,0.5,0.00244,0.0,0.3592]
[1776374097951,62.31,75153.21,0.5,0.00243,0.0,0.35793]
[1776374102988,62.31,75150.94,0.5,0.00242,0.0,0.35715]
[1776374106008,62.31,75170.47,0.5,0.00247,0.0,0.36396]
[1776374111043,62.31,75172.33,0.5,0.00248,0.0,0.36461]
[1776374116081,62.31,75170.25,0.5,0.00247,0.0,0.36388]
[1776374121116,62.31,75168.46,0.5,0.00247,0.0,0.36325]
[1776374125146,62.31,75150.9,0.5,0.00242,0.0,0.35713]
[1776374130181,62.31,75139.63,0.5,0.00239,0.0,0.35325]
[1776374131188,62.31,75128.22,0.5,0.00236,0.0,0.3486]
[1776374136223,62.31,75115.05,0.5,0.00233,0.0,0.34416]
[1776374141256,62.31,75112.99,0.5,0.00232,0.0,0.34347]
[1776374146293,62.31,75112.4,0.5,0.00232,0.0,0.34328]
[1776374151329,62.31,75121.27,0.5,0.00234,0.0,0.34625]
[1776374156364,62.31,75112.73,0.5,0.00232,0.0,0.34339]
[1776374161398,62.31,75113.62,0.5,0.00232,0.0,0.34368]
[1776374166434,62.31,75119.95,0.5,0.00234,0.0,0.34581]
[1776374172476,62.31,75126.4,0.5,0.00236,0.0,0.34798]
[1776374177511,62.31,75117.6,0.5,0.00233,0.0,0.34502]
[1776374182546,62.31,75112.08,0.5,0.00232,0.0,0.34317]
[1776374187581,62.31,75110.57,0.5,0.00232,0.0,0.34267]
[1776374192616,62.31,75112.06,0.5,0.00232,0.0,0.34241]
[1776374197653,62.31,75113.12,0.5,0.00232,0.0,0.34277]
[1776374202688,62.31,75106.44,0.5,0.0023,0.0,0.34054]
[1776374207724,62.31,75103.06,0.5,0.00229,0.0,0.33942]
[1776374212759,62.31,75098.98,0.5,0.00228,0.0,0.33807]
[1776374217800,62.31,75105.94,0.5,0.0023,0.0,0.34038]
[1776374222835,62.31,75109.24,0.5,0.00231,0.0,0.34147]
[1776374227871,62.31,75112.78,0.5,0.00232,0.0,0.34265]
[1776374232906,62.31,75107.65,0.5,0.0023,0.0,0.34094]
[1776374237941,62.31,75104.25,0.5,0.0023,0.0,0.33981]
[1776374241204,62.31,75089.54,0.5,0.00226,0.0,0.33497]
[1776374247004,62.31,75080.98,0.5,0.00224,0.0,0.33218]
[1776374250025,62.31,75097.88,0.5,0.00228,0.0,0.33771]
[1776374253046,62.31,75116.53,0.5,0.00232,0.0,0.34315]
[1776374258082,62.31,75117.0,0.5,0.00232,0.0,0.34331]
[1776374264125,62.31,75121.97,0.5,0.00234,0.0,0.34498]
[1776374269160,62.31,75124.49,0.5,0.00234,0.0,0.34582]
[1776374274195,62.31,75136.87,0.5,0.00237,0.0,0.35001]
[1776374279230,62.31,75136.56,0.5,0.00237,0.0,0.34991]
[1776374282251,62.31,75154.89,0.5,0.00242,0.0,0.35619]
[1776374284489,62.31,75140.39,0.5,0.00238,0.0,0.35121]
[1776374290315,62.31,75131.11,0.5,0.00236,0.0,0.34806]
[1776374295350,62.31,75130.07,0.5,0.00236,0.0,0.34771]
[1776374300385,62.31,75127.91,0.5,0.00235,0.0,0.34698]
[1776374305422,62.31,75127.31,0.5,0.00235,0.0,0.34677]
[1776374310457,62.31,75135.65,0.5,0.00237,0.0,0.3496]
[1776374315492,62.31,75134.88,0.5,0.00236,0.0,0.34857]
[1776374320527,62.31,75135.92,0.5,0.00236,0.0,0.34893]
[1776374322541,62.31,75116.28,0.5,0.00232,0.0,0.34232]
[1776374327576,62.31,75120.14,0.5,0.00233,0.0,0.34361]
[1776374332612,62.31,75132.72,0.5,0.00236,0.0,0.34784]
[1776374337647,62.31,75136.39,0.5,0.00237,0.0,0.34909]
[1776374339668,62.31,75117.96,0.5,0.00232,0.0,0.34288]
[1776374341680,62.31,75100.6,0.5,0.00228,0.0,0.33712]
[1776374346716,62.31,75100.82,0.5,0.00228,0.0,0.33719]
[1776374351751,62.31,75106.52,0.5,0.00229,0.0,0.33908]
[1776374357627,62.31,75116.17,0.5,0.00232,0.0,0.34228]
[1776374361822,62.31,75131.94,0.5,0.00235,0.0,0.34758]
[1776374366859,62.31,75129.79,0.5,0.00235,0.0,0.34685]
[1776374371895,62.31,75119.51,0.5,0.00232,0.0,0.34265]
[1776374376931,62.31,75124.56,0.5,0.00233,0.0,0.34434]
[1776374381966,62.31,75124.25,0.5,0.00233,0.0,0.34423]
[1776374387001,62.31,75120.09,0.5,0.00232,0.0,0.34284]
[1776374392037,62.31,75114.59,0.5,0.00231,0.0,0.34101]
[1776374397072,62.31,75099.25,0.5,0.00227,0.0,0.33594]
[1776374402113,62.31,75086.11,0.5,0.00224,0.0,0.33165]
[1776374407148,62.31,75073.06,0.5,0.00221,0.0,0.32743]
[1776374410171,62.31,75042.64,0.5,0.00214,0.0,0.31779]
[1776374415216,62.31,75029.62,0.5,0.00211,0.0,0.31373]
[1776374420745,62.31,75026.27,0.5,0.0021,0.0,0.3127]
[1776374430444,62.31,75003.06,0.5,0.00205,0.0,0.30561]
[1776374435465,62.31,74991.26,0.5,0.00202,0.0,0.30138]
[1776374441407,62.31,74998.5,0.5,0.00203,0.0,0.30355]
[1776374444432,62.31,74978.8,0.5,0.00199,0.0,0.29767]
[1776374449467,62.31,74968.19,0.5,0.00197,0.0,0.29455]
[1776374454503,62.31,74968.64,0.5,0.00197,0.0,0.29468]
[1776374459538,62.31,74968.99,0.5,0.00197,0.0,0.29478]
[1776374464573,62.31,74968.57,0.5,0.00197,0.0,0.29466]
[1776374469608,62.31,74961.46,0.5,0.00195,0.0,0.29258]
[1776374470642,62.31,74940.52,0.5,0.00191,0.0,0.28654]
[1776374472823,62.31,74925.49,0.5,0.00188,0.0,0.28233]
[1776374475659,62.31,74905.01,0.5,0.00184,0.0,0.2766]
[1776374480694,62.31,74904.72,0.5,0.00184,0.0,0.27651]
[1776374485730,62.31,74901.36,0.5,0.00183,0.0,0.27559]
[1776374490765,62.31,74891.79,0.5,0.00181,0.0,0.27295]
[1776374495805,62.31,74866.42,0.5,0.00176,0.0,0.26549]
[1776374500840,62.34,74856.9,0.5,0.00175,0.0,0.26416]
[1776374505878,62.36,74845.96,0.5,0.00173,0.0,0.26206]
[1776374510913,62.37,74844.36,0.5,0.00173,0.0,0.26203]
[1776374516350,62.38,74835.62,0.5,0.00172,0.0,0.25985]
[1776374522524,62.38,74823.36,0.5,0.0017,0.0,0.25685]
[1776374526874,62.39,74837.41,0.5,0.00172,0.0,0.26074]
[1776374527037,62.39,74855.02,0.5,0.00176,0.0,0.26542]
[1776374530060,62.39,74873.97,0.5,0.0018,0.0,0.27058]
[1776374533081,62.39,74890.99,0.5,0.00183,0.0,0.27526]
[1776374535095,62.39,74908.56,0.5,0.00186,0.0,0.28015]
[1776374540130,62.39,74901.61,0.5,0.00185,0.0,0.2782]
[1776374545165,62.39,74904.65,0.5,0.00186,0.0,0.27905]
[1776374548186,62.39,74941.01,0.5,0.00193,0.0,0.28937]
[1776374549193,62.39,74955.99,0.5,0.00196,0.0,0.29371]
[1776374554235,62.39,74960.79,0.5,0.00197,0.0,0.29445]
[1776374559270,62.39,74973.06,0.5,0.00199,0.0,0.29806]
[1776374564305,62.39,74979.02,0.5,0.00201,0.0,0.29983]
[1776374567330,62.39,74961.5,0.5,0.00197,0.0,0.29466]
[1776374572365,62.39,74955.07,0.5,0.00196,0.0,0.29278]
[1776374577400,62.39,74953.77,0.5,0.00195,0.0,0.2924]
[1776374582436,62.39,74951.47,0.5,0.00195,0.0,0.29173]
[1776374587472,62.39,74948.59,0.5,0.00194,0.0,0.2909]
[1776374592507,62.39,74956.43,0.5,0.00196,0.0,0.29318]
[1776374594520,62.39,74969.86,0.5,0.00199,0.0,0.29712]
[1776374599557,62.39,74977.9,0.5,0.002,0.0,0.2995]
[1776374604592,62.39,74971.53,0.5,0.00199,0.0,0.29761]
[1776374609627,62.39,74967.3,0.5,0.00198,0.0,0.29636]
[1776374614662,62.39,74961.99,0.5,0.00197,0.0,0.29413]
[1776374619697,62.39,74957.61,0.5,0.00196,0.0,0.29286]
[1776374624732,62.39,74957.3,0.5,0.00196,0.0,0.29276]
[1776374629767,62.39,74957.6,0.5,0.00196,0.0,0.29285]
[1776374634801,62.39,74951.55,0.5,0.00194,0.0,0.29109]
[1776374639837,62.39,74952.07,0.5,0.00195,0.0,0.29124]
[1776374644872,62.39,74953.36,0.5,0.00195,0.0,0.29162]
[1776374649907,62.39,74951.47,0.5,0.00194,0.0,0.29107]
[1776374654942,62.39,74951.1,0.5,0.00194,0.0,0.29096]
[1776374659977,62.39,74943.26,0.5,0.00193,0.0,0.2887]
[1776374665014,62.39,74926.67,0.5,0.00189,0.0,0.28396]
[1776374670050,62.39,74919.7,0.5,0.00188,0.0,0.28199]
[1776374674082,62.39,74905.95,0.5,0.00185,0.0,0.2775]
[1776374679121,62.39,74895.56,0.5,0.00183,0.0,0.27462]
[1776374683149,62.39,74881.55,0.5,0.0018,0.0,0.2708]
[1776374688215,62.39,74893.93,0.5,0.00182,0.0,0.2742]
[1776374694231,62.39,74894.09,0.5,0.00182,0.0,0.27424]
[1776374699265,62.39,74889.77,0.5,0.00181,0.0,0.27306]
[1776374701541,62.39,74870.48,0.5,0.00178,0.0,0.26782]
[1776374703302,62.39,74852.22,0.5,0.00174,0.0,0.26296]
[1776374708337,62.4,74864.4,0.5,0.00177,0.0,0.26633]
[1776374711358,62.4,74878.66,0.5,0.00179,0.0,0.27023]
[1776374713372,62.4,74897.55,0.5,0.00183,0.0,0.27543]
[1776374716395,62.4,74912.1,0.5,0.00186,0.0,0.27948]
[1776374721433,62.4,74921.99,0.5,0.00188,0.0,0.28226]
[1776374726472,62.4,74913.37,0.5,0.00186,0.0,0.27983]
[1776374731507,62.4,74916.94,0.5,0.00187,0.0,0.28019]
[1776374736541,62.4,74924.84,0.5,0.00188,0.0,0.28241]
[1776374741576,62.4,74929.84,0.5,0.00189,0.0,0.28383]
[1776374746612,62.4,74930.02,0.5,0.00189,0.0,0.28388]
[1776374751648,62.4,74925.09,0.5,0.00188,0.0,0.28249]
[1776374756682,62.4,74919.05,0.5,0.00187,0.0,0.28078]
[1776374761718,62.4,74928.33,0.5,0.00189,0.0,0.2834]
[1776374766753,62.4,74931.88,0.5,0.0019,0.0,0.28441]
[1776374771788,62.4,74923.59,0.5,0.00188,0.0,0.28206]
[1776374776823,62.4,74928.27,0.5,0.00189,0.0,0.28338]
[1776374781857,62.4,74925.63,0.5,0.00188,0.0,0.28264]
[1776374786893,62.4,74929.97,0.5,0.00189,0.0,0.28387]
[1776374791928,62.4,74933.83,0.5,0.0019,0.0,0.28431]
[1776374796963,62.4,74920.97,0.5,0.00187,0.0,0.28068]
[1776374801998,62.4,74920.28,0.5,0.00187,0.0,0.28049]
[1776374805023,62.4,74934.76,0.5,0.0019,0.0,0.28458]
[1776374811065,62.4,74944.85,0.5,0.00192,0.0,0.28746]
[1776374816101,62.4,74944.8,0.5,0.00192,0.0,0.28744]
[1776374821136,62.4,74944.68,0.5,0.00192,0.0,0.28741]
[1776374824165,62.4,74929.15,0.5,0.00189,0.0,0.28299]
[1776374829201,62.4,74921.92,0.5,0.00187,0.0,0.28095]
[1776374834237,62.4,74913.06,0.5,0.00185,0.0,0.27846]
[1776374839272,62.4,74912.38,0.5,0.00185,0.0,0.27828]
[1776374844307,62.4,74948.5,0.5,0.00193,0.0,0.28851]
[1776374850349,62.4,74955.68,0.5,0.00194,0.0,0.29069]
[1776374855384,62.4,74951.17,0.5,0.00193,0.0,0.28872]
[1776374860419,62.4,74955.25,0.5,0.00194,0.0,0.2899]
[1776374865453,62.4,74955.45,0.5,0.00194,0.0,0.28996]
[1776374872502,62.4,74955.12,0.5,0.00194,0.0,0.28986]
[1776374877538,62.4,74954.98,0.5,0.00194,0.0,0.28982]
[1776374882573,62.4,74945.31,0.5,0.00192,0.0,0.28704]
[1776374887608,62.4,74936.49,0.5,0.0019,0.0,0.28452]
[1776374890635,62.4,74922.27,0.5,0.00187,0.0,0.28051]
[1776374894663,62.4,74908.75,0.5,0.00184,0.0,0.27673]
[1776374899701,62.4,74913.59,0.5,0.00185,0.0,0.27808]
[1776374904736,62.4,74914.92,0.5,0.00185,0.0,0.27845]
[1776374909771,62.4,74914.07,0.5,0.00185,0.0,0.27821]
[1776374914806,62.4,74920.08,0.5,0.00186,0.0,0.27925]
[1776374919841,62.4,74920.43,0.5,0.00186,0.0,0.27935]
[1776374924876,62.4,74924.61,0.5,0.00187,0.0,0.28052]
[1776374930917,62.4,74931.78,0.5,0.00188,0.0,0.28254]
[1776374935960,62.4,74937.36,0.5,0.0019,0.0,0.28412]
[1776374940994,62.4,74940.04,0.5,0.0019,0.0,0.28488]
[1776374946036,62.4,74935.59,0.5,0.00189,0.0,0.28362]
[1776374951070,62.4,74936.65,0.5,0.00189,0.0,0.28392]
[1776374958120,62.4,74936.44,0.5,0.00189,0.0,0.28386]
[1776374965169,62.4,74938.57,0.5,0.0019,0.0,0.28446]
[1776374970204,62.4,74945.06,0.5,0.00191,0.0,0.28631]
[1776374975238,62.4,74941.99,0.5,0.0019,0.0,0.28478]
[1776374980274,62.4,74941.3,0.5,0.0019,0.0,0.28459]
[1776374985309,62.4,74941.71,0.5,0.0019,0.0,0.2847]
[1776374990344,62.4,74939.4,0.5,0.0019,0.0,0.28405]
[1776374995379,62.4,74938.39,0.5,0.00189,0.0,0.28376]
[1776375000416,62.4,74941.17,0.5,0.0019,0.0,0.28455]
[1776375004445,62.4,74927.75,0.5,0.00187,0.0,0.28076]
[1776375006459,62.4,74908.14,0.5,0.00183,0.0,0.27529]
[1776375011496,62.4,74899.01,0.5,0.00181,0.0,0.27278]
[1776375016531,62.4,74889.53,0.5,0.0018,0.0,0.27022]
[1776375021566,62.4,74884.08,0.5,0.00179,0.0,0.26879]
[1776375026601,62.41,74870.9,0.5,0.00176,0.0,0.26532]
[1776375032302,62.41,74861.18,0.5,0.00174,0.0,0.26282]
[1776375035684,62.41,74882.94,0.5,0.00178,0.0,0.26813]
[1776375040719,62.41,74884.88,0.5,0.00179,0.0,0.2687]
[1776375046366,62.41,74897.68,0.5,0.00181,0.0,0.27222]
[1776375051797,62.41,74902.44,0.5,0.00182,0.0,0.27354]
[1776375056831,62.41,74906.42,0.5,0.00183,0.0,0.27463]
[1776375061867,62.41,74913.67,0.5,0.00184,0.0,0.27664]
[1776375066902,62.41,74923.41,0.5,0.00186,0.0,0.27935]
[1776375071937,62.41,74924.08,0.5,0.00186,0.0,0.27954]
[1776375076972,62.41,74912.45,0.5,0.00184,0.0,0.2763]
[1776375082008,62.41,74901.68,0.5,0.00182,0.0,0.27333]
[1776375087044,62.41,74893.6,0.5,0.0018,0.0,0.27112]
[1776375092077,62.41,74889.54,0.5,0.00179,0.0,0.2694]
[1776375097112,62.41,74900.49,0.5,0.00181,0.0,0.27239]
[1776375102147,62.41,74894.95,0.5,0.0018,0.0,0.27088]
[1776375106175,62.41,74909.73,0.5,0.00183,0.0,0.27494]
[1776375111211,62.41,74910.95,0.5,0.00183,0.0,0.27528]
[1776375116245,62.41,74909.74,0.5,0.00183,0.0,0.27494]
[1776375121282,62.41,74919.67,0.5,0.00185,0.0,0.27769]
[1776375126317,62.41,74940.42,0.5,0.00189,0.0,0.28353]
[1776375131352,62.41,74938.62,0.5,0.00189,0.0,0.28302]
[1776375136387,62.41,74948.86,0.5,0.00191,0.0,0.28593]
[1776375141422,62.41,74952.84,0.5,0.00192,0.0,0.28707]
[1776375146457,62.41,74954.94,0.5,0.00192,0.0,0.28767]
[1776375152501,62.41,74951.97,0.5,0.00191,0.0,0.28616]
[1776375157535,62.41,74949.77,0.5,0.00191,0.0,0.28553]
[1776375162575,62.41,74943.05,0.5,0.00189,0.0,0.28362]
[1776375167610,62.41,74941.24,0.5,0.00189,0.0,0.28311]
[1776375172645,62.41,74946.22,0.5,0.0019,0.0,0.28452]
[1776375178687,62.41,74942.99,0.5,0.00189,0.0,0.2836]
[1776375183722,62.41,74955.15,0.5,0.00192,0.0,0.28707]
[1776375192643,62.41,74956.95,0.5,0.00192,0.0,0.28759]
[1776375197820,62.41,74957.4,0.5,0.00192,0.0,0.28772]
[1776375208897,62.41,74956.39,0.5,0.00192,0.0,0.28743]
[1776375217960,62.41,74956.22,0.5,0.00192,0.0,0.28672]
[1776375224008,62.41,74956.29,0.5,0.00192,0.0,0.28674]
[1776375230043,62.41,74956.83,0.5,0.00192,0.0,0.2869]
[1776375235079,62.41,74956.95,0.5,0.00192,0.0,0.28693]
[1776375242129,62.41,74957.69,0.5,0.00192,0.0,0.28714]
[1776375249179,62.41,74965.14,0.5,0.00194,0.0,0.28929]
[1776375254214,62.41,74966.71,0.5,0.00194,0.0,0.28974]
[1776375259252,62.41,74973.56,0.5,0.00195,0.0,0.29173]
[1776375264288,62.41,74973.09,0.5,0.00195,0.0,0.29159]
[1776375269322,62.41,74976.54,0.5,0.00196,0.0,0.29259]
[1776375274358,62.41,74978.3,0.5,0.00196,0.0,0.29244]
[1776375279393,62.41,74983.66,0.5,0.00197,0.0,0.29401]
[1776375284428,62.41,74983.43,0.5,0.00197,0.0,0.29394]
[1776375289462,62.41,74983.1,0.5,0.00197,0.0,0.29384]
[1776375295505,62.41,74983.41,0.5,0.00197,0.0,0.29393]
[1776375300540,62.41,74985.99,0.5,0.00198,0.0,0.29469]
[1776375305576,62.41,75000.15,0.5,0.00201,0.0,0.29887]
[1776375310615,62.41,75000.13,0.5,0.00201,0.0,0.29886]
[1776375315651,62.41,75001.04,0.5,0.00201,0.0,0.29913]
[1776375320686,62.41,75007.07,0.5,0.00202,0.0,0.30093]
[1776375325721,62.41,75007.43,0.5,0.00202,0.0,0.30104]
[1776375330759,62.41,74994.44,0.5,0.00199,0.0,0.29718]
[1776375335794,62.41,74993.73,0.5,0.00199,0.0,0.29629]
[1776375340829,62.41,74980.93,0.5,0.00196,0.0,0.29254]
[1776375345864,62.41,74968.65,0.5,0.00193,0.0,0.28898]
[1776375350899,62.41,74955.39,0.5,0.00191,0.0,0.28517]
[1776375355934,62.41,74962.78,0.5,0.00192,0.0,0.28729]
[1776375359965,62.41,74979.65,0.5,0.00196,0.0,0.29216]
[1776375365005,62.41,74993.76,0.5,0.00199,0.0,0.2963]
[1776375370038,62.41,74993.59,0.5,0.00199,0.0,0.29625]
[1776375375073,62.41,74988.87,0.5,0.00198,0.0,0.29486]
[1776375380108,62.41,74972.49,0.5,0.00194,0.0,0.29009]
[1776375385144,62.41,74962.9,0.5,0.00192,0.0,0.28732]
[1776375388729,62.41,74942.8,0.5,0.00188,0.0,0.2816]
[1776375394215,62.41,74930.33,0.5,0.00185,0.0,0.27746]
[1776375399250,62.41,74923.7,0.5,0.00184,0.0,0.27562]
[1776375404310,62.41,74926.01,0.5,0.00184,0.0,0.27626]
[1776375409320,62.41,74943.83,0.5,0.00188,0.0,0.28124]
[1776375415362,62.41,74943.72,0.5,0.00188,0.0,0.28121]
[1776375420396,62.41,74942.09,0.5,0.00188,0.0,0.28075]
[1776375422411,62.41,74956.17,0.5,0.0019,0.0,0.28474]
[1776375427447,62.41,74962.84,0.5,0.00192,0.0,0.28664]
[1776375432482,62.41,74955.89,0.5,0.0019,0.0,0.28466]
[1776375437517,62.41,74952.36,0.5,0.0019,0.0,0.28366]
[1776375442552,62.41,74956.66,0.5,0.00191,0.0,0.28488]
[1776375447587,62.41,74955.77,0.5,0.0019,0.0,0.28463]
[1776375452622,62.41,74946.16,0.5,0.00188,0.0,0.28125]
[1776375457657,62.41,74946.05,0.5,0.00188,0.0,0.28122]
[1776375462692,62.41,74956.86,0.5,0.0019,0.0,0.28428]
[1776375467727,62.41,74957.37,0.5,0.0019,0.0,0.28443]
[1776375473769,62.41,74957.41,0.5,0.0019,0.0,0.28444]
[1776375480818,62.41,74958.96,0.5,0.00191,0.0,0.28488]
[1776375486859,62.41,74962.19,0.5,0.00191,0.0,0.2858]
[1776375491895,62.41,74960.93,0.5,0.00191,0.0,0.28544]
[1776375497314,62.41,74960.73,0.5,0.00191,0.0,0.28538]
[1776375502829,62.41,74950.01,0.5,0.00189,0.0,0.28234]
[1776375508028,62.41,74948.57,0.5,0.00188,0.0,0.28193]
[1776375513069,62.41,74964.42,0.5,0.00191,0.0,0.28578]
[1776375518105,62.41,74969.95,0.5,0.00192,0.0,0.28737]
[1776375523140,62.41,74964.75,0.5,0.00191,0.0,0.28588]
[1776375529181,62.41,74956.82,0.5,0.0019,0.0,0.28362]
[1776375535224,62.41,74954.76,0.5,0.00189,0.0,0.28303]
[1776375540259,62.41,74954.18,0.5,0.00189,0.0,0.28287]
[1776375545293,62.41,74968.43,0.5,0.00192,0.0,0.28693]
[1776375550329,62.41,74974.0,0.5,0.00193,0.0,0.28853]
[1776375561406,62.41,74974.57,0.5,0.00193,0.0,0.2887]
[1776375566441,62.41,74972.62,0.5,0.00193,0.0,0.28813]
[1776375571476,62.41,74970.99,0.5,0.00192,0.0,0.28701]
[1776375576510,62.41,74970.65,0.5,0.00192,0.0,0.28691]
[1776375582553,62.41,74970.45,0.5,0.00192,0.0,0.28685]
[1776375588595,62.41,74964.5,0.5,0.00191,0.0,0.28515]
[1776375594637,62.41,74965.93,0.5,0.00191,0.0,0.28556]
[1776375600685,62.41,74979.43,0.5,0.00194,0.0,0.28944]
[1776375605718,62.41,74979.22,0.5,0.00194,0.0,0.28938]
[1776375610753,62.41,74971.67,0.5,0.00192,0.0,0.2872]
[1776375615788,62.41,74970.57,0.5,0.00192,0.0,0.28689]
[1776375621830,62.41,74969.92,0.5,0.00192,0.0,0.2867]
[1776375626865,62.41,74969.76,0.5,0.00192,0.0,0.28665]
[1776375631900,62.41,74969.03,0.5,0.00191,0.0,0.28579]
[1776375634940,62.41,74988.45,0.5,0.00195,0.0,0.29139]
[1776375639975,62.41,74992.88,0.5,0.00196,0.0,0.29268]
[1776375646017,62.41,74993.01,0.5,0.00196,0.0,0.29272]
[1776375652060,62.41,74994.47,0.5,0.00197,0.0,0.29314]
[1776375657097,62.41,74997.88,0.5,0.00197,0.0,0.29414]
[1776375662134,62.41,75001.21,0.5,0.00198,0.0,0.29512]
[1776375667169,62.41,75002.57,0.5,0.00198,0.0,0.29552]
[1776375673211,62.41,75002.65,0.5,0.00198,0.0,0.29554]
[1776375678537,62.41,75002.87,0.5,0.00199,0.0,0.29561]
[1776375684288,62.41,74985.45,0.5,0.00195,0.0,0.29052]
[1776375689324,62.41,74978.49,0.5,0.00193,0.0,0.2885]
[1776375694358,62.41,74985.69,0.5,0.00194,0.0,0.28992]
[1776375697379,62.41,75000.06,0.5,0.00197,0.0,0.29411]
[1776375702676,62.41,75004.94,0.5,0.00199,0.0,0.29554]
[1776375708456,62.41,74996.38,0.5,0.00197,0.0,0.29303]
[1776375713490,62.41,74994.35,0.5,0.00196,0.0,0.29244]
[1776375718526,62.41,74993.54,0.5,0.00196,0.0,0.2922]
[1776375723563,62.41,74978.95,0.5,0.00193,0.0,0.28797]
[1776375728596,62.41,74988.49,0.5,0.00195,0.0,0.29073]
[1776375734170,62.41,74999.46,0.5,0.00197,0.0,0.29393]
[1776375740286,62.41,75001.59,0.5,0.00198,0.0,0.29456]
[1776375751757,62.41,75002.63,0.5,0.00198,0.0,0.29419]
[1776375756793,62.41,74999.22,0.5,0.00197,0.0,0.29319]
[1776375762838,62.41,75000.62,0.5,0.00197,0.0,0.2936]
[1776375768879,62.41,75001.63,0.5,0.00197,0.0,0.2939]
[1776375773914,62.41,75001.7,0.5,0.00197,0.0,0.29392]
[1776375778950,62.42,75002.0,0.5,0.00198,0.0,0.29421]
[1776375783985,62.43,74989.33,0.5,0.00195,0.0,0.29103]
[1776375789021,62.45,74987.34,0.5,0.00195,0.0,0.291]
[1776375794056,62.46,74991.92,0.5,0.00197,0.0,0.29286]
[1776375800097,62.48,75000.63,0.5,0.00199,0.0,0.29603]
[1776375805133,62.49,75000.7,0.5,0.00199,0.0,0.29654]
[1776375810168,62.5,75000.17,0.5,0.002,0.0,0.29688]
[1776375814197,62.51,74988.04,0.5,0.00197,0.0,0.29304]
[1776375819233,62.52,74979.49,0.5,0.00195,0.0,0.2911]
[1776375824272,62.54,74979.62,0.5,0.00196,0.0,0.29168]
[1776375829306,62.54,74977.95,0.5,0.00196,0.0,0.29142]
[1776375834342,62.54,74984.33,0.5,0.00197,0.0,0.29327]
[1776375839377,62.54,74975.67,0.5,0.00195,0.0,0.29075]
[1776375844415,62.54,74988.57,0.5,0.00198,0.0,0.29452]
[1776375850469,62.54,74981.63,0.5,0.00196,0.0,0.29249]
[1776375854497,62.54,74965.42,0.5,0.00193,0.0,0.28779]
[1776375858525,62.54,74979.28,0.5,0.00196,0.0,0.2918]
[1776375863560,62.54,74980.52,0.5,0.00196,0.0,0.29216]
[1776375868595,62.54,74984.58,0.5,0.00197,0.0,0.29335]
[1776375873630,62.54,74984.36,0.5,0.00197,0.0,0.29261]
[1776375879110,62.54,74984.54,0.5,0.00197,0.0,0.29266]
[1776375881685,62.54,74965.22,0.5,0.00193,0.0,0.28708]
[1776375886721,62.54,74961.24,0.5,0.00192,0.0,0.28594]
[1776375891758,62.54,74959.6,0.5,0.00191,0.0,0.28547]
[1776375896793,62.54,74958.29,0.5,0.00191,0.0,0.28509]
[1776375901828,62.54,74964.13,0.5,0.00192,0.0,0.28676]
[1776375906863,62.54,74961.16,0.5,0.00192,0.0,0.28591]
[1776375911898,62.54,74954.7,0.5,0.0019,0.0,0.28407]
[1776375917940,62.54,74954.01,0.5,0.0019,0.0,0.28388]
[1776375923981,62.54,74953.25,0.5,0.0019,0.0,0.28366]
[1776375928177,62.54,74953.32,0.5,0.0019,0.0,0.28368]
[1776375928278,62.54,74953.36,0.5,0.0019,0.0,0.28369]
[1776375934052,62.54,74951.16,0.5,0.00189,0.0,0.28241]
[1776375939087,62.54,74952.76,0.5,0.00189,0.0,0.28287]
[1776375944122,62.54,74961.2,0.5,0.00191,0.0,0.28527]
[1776375949157,62.54,74955.57,0.5,0.0019,0.0,0.28366]
[1776375954192,62.54,74959.05,0.5,0.00191,0.0,0.28465]
[1776375959227,62.54,74965.44,0.5,0.00192,0.0,0.28648]
[1776375964262,62.54,74957.48,0.5,0.0019,0.0,0.28421]
[1776375968291,62.54,74974.48,0.5,0.00194,0.0,0.28908]
[1776375973325,62.54,74967.3,0.5,0.00193,0.0,0.28701]
[1776375978362,62.54,74962.04,0.5,0.00191,0.0,0.28551]
[1776375983397,62.54,74961.94,0.5,0.00191,0.0,0.28548]
[1776375986418,62.54,74975.68,0.5,0.00194,0.0,0.28942]
[1776375991453,62.54,74984.98,0.5,0.00196,0.0,0.29145]
[1776375996489,62.54,74979.98,0.5,0.00195,0.0,0.29]
[1776376001525,62.54,74971.59,0.5,0.00193,0.0,0.28758]
[1776376006570,62.54,74979.99,0.5,0.00195,0.0,0.29]
[1776376011605,62.54,74984.33,0.5,0.00196,0.0,0.29126]
[1776376016640,62.54,74975.97,0.5,0.00194,0.0,0.28884]
[1776376021675,62.54,74981.01,0.5,0.00195,0.0,0.2903]
[1776376026710,62.54,74988.2,0.5,0.00196,0.0,0.29239]
[1776376031744,62.54,74982.94,0.5,0.00195,0.0,0.29086]
[1776376036780,62.54,74969.4,0.5,0.00193,0.0,0.28695]
[1776376042825,62.54,74963.36,0.5,0.00191,0.0,0.28522]
[1776376045846,62.54,74976.78,0.5,0.00194,0.0,0.28908]
[1776376051888,62.54,74986.99,0.5,0.00196,0.0,0.29137]
[1776376056925,62.54,74989.57,0.5,0.00196,0.0,0.29212]
[1776376061960,62.54,74990.78,0.5,0.00197,0.0,0.29247]
[1776376066996,62.54,74991.58,0.5,0.00197,0.0,0.2927]
[1776376072031,62.54,74991.98,0.5,0.00197,0.0,0.29282]
[1776376077066,62.54,74991.65,0.5,0.00197,0.0,0.29272]
[1776376083107,62.54,74991.63,0.5,0.00197,0.0,0.29272]
[1776376088143,62.54,74992.53,0.5,0.00197,0.0,0.29298]
[1776376093178,62.54,74993.58,0.5,0.00197,0.0,0.29329]
[1776376097206,62.54,75008.14,0.5,0.002,0.0,0.29757]
[1776376102241,62.54,75005.02,0.5,0.002,0.0,0.29665]
[1776376107275,62.54,75003.35,0.5,0.00199,0.0,0.29616]
[1776376112311,62.54,74999.81,0.5,0.00198,0.0,0.29444]
[1776376117345,62.54,74993.66,0.5,0.00197,0.0,0.29264]
[1776376122381,62.54,74993.26,0.5,0.00197,0.0,0.29252]
[1776376128423,62.54,74992.74,0.5,0.00197,0.0,0.29237]
[1776376133458,62.54,74999.65,0.5,0.00198,0.0,0.29439]
[1776376138493,62.54,74999.99,0.5,0.00198,0.0,0.29449]
[1776376143527,62.54,75000.92,0.5,0.00198,0.0,0.29476]
[1776376148563,62.54,75009.73,0.5,0.002,0.0,0.29736]
[1776376153597,62.54,75019.16,0.5,0.00202,0.0,0.30016]
[1776376158633,62.54,75021.89,0.5,0.00203,0.0,0.30098]
[1776376163668,62.54,75022.33,0.5,0.00203,0.0,0.30111]
[1776376168703,62.54,75022.64,0.5,0.00203,0.0,0.3012]
[1776376173737,62.54,75022.75,0.5,0.00203,0.0,0.30055]
[1776376178773,62.54,75025.07,0.5,0.00203,0.0,0.30124]
[1776376183808,62.54,75024.32,0.5,0.00203,0.0,0.30102]
[1776376189850,62.54,75023.63,0.5,0.00203,0.0,0.30081]
[1776376194886,62.54,75022.73,0.5,0.00203,0.0,0.30054]
[1776376200928,62.54,75023.45,0.5,0.00203,0.0,0.30076]
[1776376205964,62.54,75022.63,0.5,0.00203,0.0,0.30051]
[1776376210998,62.54,75018.32,0.5,0.00202,0.0,0.29923]
[1776376217041,62.54,75016.02,0.5,0.00201,0.0,0.29854]
[1776376222076,62.54,75015.24,0.5,0.00201,0.0,0.29831]
[1776376227111,62.54,75016.47,0.5,0.00201,0.0,0.29868]
[1776376232145,62.54,75020.73,0.5,0.00202,0.0,0.29926]
[1776376237181,62.54,75016.91,0.5,0.00201,0.0,0.29812]
[1776376242218,62.54,75007.85,0.5,0.00199,0.0,0.29545]
[1776376249268,62.54,75008.71,0.5,0.00199,0.0,0.2957]
[1776376255309,62.54,75008.01,0.5,0.00199,0.0,0.29549]
[1776376260346,62.54,75005.92,0.5,0.00198,0.0,0.29488]
[1776376265381,62.54,75011.62,0.5,0.002,0.0,0.29656]
[1776376270416,62.54,75012.53,0.5,0.002,0.0,0.29683]
[1776376276458,62.54,75016.63,0.5,0.00201,0.0,0.29804]
[1776376281493,62.54,75013.22,0.5,0.002,0.0,0.29703]
[1776376286528,62.54,75011.9,0.5,0.002,0.0,0.29664]
[1776376291562,62.54,75009.98,0.5,0.00199,0.0,0.2954]
[1776376293577,62.54,74997.18,0.5,0.00196,0.0,0.29165]
[1776376299619,62.54,74990.07,0.5,0.00195,0.0,0.28958]
[1776376304654,62.54,74998.81,0.5,0.00197,0.0,0.29212]
[1776376309689,62.54,75004.7,0.5,0.00198,0.0,0.29384]
[1776376314724,62.54,75001.81,0.5,0.00197,0.0,0.293]
[1776376319758,62.54,74995.11,0.5,0.00196,0.0,0.29105]
[1776376324793,62.54,74993.66,0.5,0.00195,0.0,0.29062]
[1776376329830,62.54,74996.92,0.5,0.00196,0.0,0.29157]
[1776376334864,62.54,75006.9,0.5,0.00198,0.0,0.29449]
[1776376339903,62.54,75008.7,0.5,0.00199,0.0,0.29502]
[1776376344934,62.54,75008.66,0.5,0.00199,0.0,0.29501]
[1776376349969,62.54,75008.29,0.5,0.00199,0.0,0.2949]
[1776376356672,62.54,75008.27,0.5,0.00198,0.0,0.29422]
[1776376362057,62.54,75008.05,0.5,0.00198,0.0,0.29415]
[1776376367093,62.54,75008.18,0.5,0.00198,0.0,0.29419]
[1776376372128,62.54,75000.85,0.5,0.00197,0.0,0.29204]
[1776376377163,62.54,74999.44,0.5,0.00196,0.0,0.29163]
[1776376386226,62.54,74996.52,0.5,0.00196,0.0,0.29078]
[1776376391261,62.54,74994.66,0.5,0.00195,0.0,0.29024]
[1776376396295,62.54,74993.36,0.5,0.00195,0.0,0.28987]
[1776376401330,62.54,74989.22,0.5,0.00194,0.0,0.28867]
[1776376409386,62.54,74984.51,0.5,0.00193,0.0,0.28731]
[1776376414422,62.54,74984.25,0.5,0.00193,0.0,0.28658]
[1776376419456,62.54,74983.59,0.5,0.00192,0.0,0.28639]
[1776376424493,62.54,74982.7,0.5,0.00192,0.0,0.28613]
[1776376429528,62.54,74981.49,0.5,0.00192,0.0,0.28578]
[1776376434563,62.54,74980.84,0.5,0.00192,0.0,0.2856]
[1776376439599,62.54,74977.22,0.5,0.00191,0.0,0.28457]
[1776376444634,62.54,74976.26,0.5,0.00191,0.0,0.28429]
[1776376449668,62.54,74964.91,0.5,0.00189,0.0,0.28107]
[1776376453697,62.54,74979.94,0.5,0.00192,0.0,0.28534]
[1776376458731,62.54,74983.98,0.5,0.00193,0.0,0.2865]
[1776376463766,62.54,74984.74,0.5,0.00193,0.0,0.28672]
[1776376468801,62.54,74984.88,0.5,0.00193,0.0,0.28676]
[1776376473837,62.54,74983.96,0.5,0.00192,0.0,0.28583]
[1776376477868,62.54,74970.72,0.5,0.00189,0.0,0.28206]
[1776376482903,62.54,74966.99,0.5,0.00189,0.0,0.28101]
[1776376489952,62.54,74968.9,0.5,0.00189,0.0,0.28155]
[1776376494987,62.54,74973.8,0.5,0.0019,0.0,0.28293]
[1776376500024,62.54,74973.29,0.5,0.0019,0.0,0.28279]
[1776376507071,62.54,74973.91,0.5,0.0019,0.0,0.28297]
[1776376512107,62.54,74975.07,0.5,0.0019,0.0,0.2833]
[1776376517142,62.54,74974.71,0.5,0.0019,0.0,0.28319]
[1776376522177,62.54,74974.89,0.5,0.0019,0.0,0.28324]
[1776376530233,62.54,74974.57,0.5,0.0019,0.0,0.28315]
[1776376535268,62.54,74975.51,0.5,0.0019,0.0,0.28276]
[1776376543324,62.54,74976.14,0.5,0.0019,0.0,0.28294]
[1776376548359,62.54,74975.79,0.5,0.0019,0.0,0.28284]
[1776376553827,62.54,74975.79,0.5,0.0019,0.0,0.28284]
[1776376561454,62.54,74975.84,0.5,0.0019,0.0,0.28286]
[1776376566489,62.54,74974.7,0.5,0.0019,0.0,0.28253]
[1776376573537,62.54,74974.92,0.5,0.0019,0.0,0.2826]
[1776376577566,62.54,74989.33,0.5,0.00193,0.0,0.28671]
[1776376582601,62.54,74992.92,0.5,0.00193,0.0,0.28774]
[1776376587636,62.54,74993.61,0.5,0.00194,0.0,0.28794]
[1776376592670,62.54,74993.56,0.5,0.00193,0.0,0.28726]
[1776376597707,62.54,74984.7,0.5,0.00191,0.0,0.28472]
[1776376602741,62.54,74974.72,0.5,0.00189,0.0,0.28188]
[1776376607776,62.54,74976.23,0.5,0.0019,0.0,0.28231]
[1776376612811,62.54,74977.78,0.5,0.0019,0.0,0.28275]
[1776376617845,62.54,74978.35,0.5,0.0019,0.0,0.28291]
[1776376622881,62.54,74971.75,0.5,0.00189,0.0,0.28104]
[1776376627920,62.54,74962.96,0.5,0.00187,0.0,0.27857]
[1776376632955,62.54,74959.76,0.5,0.00186,0.0,0.27768]
[1776376637990,62.54,74946.26,0.5,0.00183,0.0,0.27393]
[1776376641013,62.54,74933.01,0.5,0.00181,0.0,0.27029]
[1776376646049,62.54,74931.28,0.5,0.0018,0.0,0.26982]
[1776376651083,62.54,74943.64,0.5,0.00183,0.0,0.27257]
[1776376656119,62.54,74947.89,0.5,0.00183,0.0,0.27374]
[1776376661154,62.54,74951.39,0.5,0.00184,0.0,0.27471]
[1776376666189,62.54,74952.29,0.5,0.00184,0.0,0.27496]
[1776376671225,62.54,74948.79,0.5,0.00184,0.0,0.27399]
[1776376676260,62.54,74942.27,0.5,0.00182,0.0,0.27219]
[1776376681295,62.54,74939.34,0.5,0.00182,0.0,0.27139]
[1776376686332,62.54,74931.57,0.5,0.0018,0.0,0.26927]
[1776376691367,62.54,74926.56,0.5,0.00179,0.0,0.26791]
[1776376696403,62.54,74931.95,0.5,0.0018,0.0,0.26937]
[1776376701438,62.54,74934.17,0.5,0.00181,0.0,0.26998]
[1776376706477,62.54,74930.06,0.5,0.0018,0.0,0.26886]
[1776376711507,62.54,74918.24,0.5,0.00177,0.0,0.26504]
[1776376712653,62.54,74918.24,0.5,0.00177,0.0,0.26504]
[1776376715496,62.54,74927.47,0.5,0.00179,0.0,0.26753]
[1776376717552,62.54,74940.37,0.5,0.00181,0.0,0.27104]
[1776376722587,62.54,74946.5,0.5,0.00183,0.0,0.27272]
[1776376727622,62.54,74942.32,0.5,0.00182,0.0,0.27157]
[1776376732657,62.54,74937.32,0.5,0.00181,0.0,0.2702]
[1776376737691,62.54,74933.22,0.5,0.0018,0.0,0.26909]
[1776376742732,62.54,74938.78,0.5,0.00181,0.0,0.2706]
[1776376747768,62.54,74942.16,0.5,0.00182,0.0,0.27153]
[1776376753811,62.54,74945.37,0.5,0.00182,0.0,0.27241]
[1776376759853,62.54,74946.04,0.5,0.00183,0.0,0.27259]
[1776376765894,62.54,74946.5,0.5,0.00183,0.0,0.27272]
[1776376772944,62.54,74945.77,0.5,0.00182,0.0,0.27188]
[1776376777978,62.54,74946.61,0.5,0.00182,0.0,0.27211]
[1776376783014,62.54,74946.88,0.5,0.00182,0.0,0.27218]
[1776376788049,62.54,74951.28,0.5,0.00183,0.0,0.27339]
[1776376793084,62.54,74943.7,0.5,0.00182,0.0,0.27131]
[1776376798119,62.54,74950.33,0.5,0.00183,0.0,0.27313]
[1776376802151,62.54,74963.55,0.5,0.00186,0.0,0.27679]
[1776376803040,62.54,74963.55,0.5,0.00186,0.0,0.27679]
[1776376804173,62.54,74992.59,0.5,0.00192,0.0,0.28499]
[1776376806200,62.54,74996.18,0.5,0.00192,0.0,0.28602]
[1776376806806,62.54,74991.72,0.5,0.00191,0.0,0.28474]
[1776376810912,62.54,74985.64,0.5,0.0019,0.0,0.28301]
[1776376812914,62.54,75002.24,0.5,0.00194,0.0,0.28776]
[1776376813159,62.54,75002.24,0.5,0.00194,0.0,0.28776]
[1776376817031,62.54,75004.75,0.5,0.00194,0.0,0.28848]
[1776376823354,62.54,75006.69,0.5,0.00195,0.0,0.28904]
[1776376828389,62.54,75007.11,0.5,0.00195,0.0,0.28917]
[1776376833424,62.54,75008.0,0.5,0.00194,0.0,0.28875]
[1776376838459,62.54,75007.17,0.5,0.00194,0.0,0.28851]
[1776376843494,62.54,75007.14,0.5,0.00194,0.0,0.28851]
[1776376848529,62.54,75007.38,0.5,0.00194,0.0,0.28858]
[1776376854571,62.54,75002.93,0.5,0.00193,0.0,0.28729]
[1776376859616,62.54,75005.68,0.5,0.00194,0.0,0.28808]
[1776376864650,62.54,75019.3,0.5,0.00197,0.0,0.29204]
[1776376869686,62.54,75023.97,0.5,0.00198,0.0,0.2934]
[1776376872297,62.54,75024.02,0.5,0.00198,0.0,0.29342]
[1776376877742,62.54,75036.41,0.5,0.00201,0.0,0.29707]
[1776376882777,62.54,75041.36,0.5,0.00202,0.0,0.29854]
[1776376888820,62.54,75042.61,0.5,0.00202,0.0,0.29891]
[1776376893853,62.54,75047.03,0.5,0.00202,0.0,0.29954]
[1776376898890,62.54,75058.08,0.5,0.00205,0.0,0.30286]
[1776376903925,62.54,75058.74,0.5,0.00205,0.0,0.30306]
[1776376904933,62.54,75058.74,0.5,0.00205,0.0,0.30306]
[1776376905941,62.54,75091.39,0.5,0.00212,0.0,0.31305]
[1776376907785,62.54,75091.55,0.5,0.00212,0.0,0.3131]
[1776376909150,62.54,75091.78,0.5,0.00212,0.0,0.31317]
[1776376912893,62.54,75094.65,0.5,0.00213,0.0,0.31406]
[1776376918027,62.54,75102.4,0.5,0.00215,0.0,0.31648]
[1776376923063,62.54,75109.5,0.5,0.00217,0.0,0.31871]
[1776376928106,62.54,75113.75,0.5,0.00218,0.0,0.32005]
[1776376933141,62.54,75109.66,0.5,0.00217,0.0,0.31876]
[1776376938176,62.54,75108.64,0.5,0.00216,0.0,0.31844]
[1776376940190,62.54,75094.21,0.5,0.00213,0.0,0.31392]
[1776376945224,62.54,75087.53,0.5,0.00211,0.0,0.31185]
[1776376950260,62.54,75087.53,0.5,0.00211,0.0,0.31185]
[1776376955295,62.54,75092.26,0.5,0.00212,0.0,0.3126]
[1776376960331,62.54,75085.48,0.5,0.00211,0.0,0.31051]
[1776376965367,62.54,75078.95,0.5,0.00209,0.0,0.3085]
[1776376970402,62.54,75086.66,0.5,0.00211,0.0,0.31087]
[1776376975438,62.54,75105.7,0.5,0.00215,0.0,0.31679]
[1776376980473,62.54,75107.26,0.5,0.00216,0.0,0.31728]
[1776376985512,62.54,75100.66,0.5,0.00214,0.0,0.31522]
[1776376988549,62.54,75087.71,0.5,0.00211,0.0,0.3112]
[1776376990568,62.54,75068.3,0.5,0.00207,0.0,0.30525]
[1776376993590,62.54,75083.55,0.5,0.0021,0.0,0.30991]
[1776376998624,62.54,75070.42,0.5,0.00207,0.0,0.3059]
[1776377003661,62.54,75065.28,0.5,0.00206,0.0,0.30434]
[1776377008696,62.54,75064.87,0.5,0.00206,0.0,0.30421]
[1776377013731,62.54,75078.06,0.5,0.00208,0.0,0.30752]
[1776377018766,62.54,75084.79,0.5,0.0021,0.0,0.30959]
[1776377023800,62.54,75079.88,0.5,0.00209,0.0,0.30808]
[1776377028836,62.54,75089.41,0.5,0.00211,0.0,0.31101]
[1776377033873,62.54,75083.28,0.5,0.0021,0.0,0.30912]
[1776377038908,62.54,75086.87,0.5,0.0021,0.0,0.31023]
[1776377043944,62.54,75086.44,0.5,0.0021,0.0,0.3101]
[1776377048979,62.54,75081.82,0.5,0.00209,0.0,0.30868]
[1776377050993,62.54,75064.91,0.5,0.00205,0.0,0.30353]
[1776377056028,62.54,75063.04,0.5,0.00205,0.0,0.30296]
[1776377061063,62.54,75065.57,0.5,0.00206,0.0,0.30373]
[1776377066098,62.54,75062.11,0.5,0.00205,0.0,0.30268]
[1776377069119,62.54,75048.81,0.5,0.00202,0.0,0.2987]
[1776377074153,62.54,75045.69,0.5,0.00201,0.0,0.29708]
[1776377079189,62.54,75038.76,0.5,0.00199,0.0,0.29504]
[1776377084226,62.54,75031.76,0.5,0.00198,0.0,0.29298]
[1776377089260,62.54,75029.37,0.5,0.00197,0.0,0.29228]
[1776377093289,62.54,75044.36,0.5,0.002,0.0,0.29669]
[1776377098323,62.54,75056.88,0.5,0.00203,0.0,0.30042]
[1776377102352,62.54,75071.33,0.5,0.00206,0.0,0.30477]
[1776377107387,62.54,75073.79,0.5,0.00207,0.0,0.30552]
[1776377112422,62.54,75064.74,0.5,0.00205,0.0,0.30278]
[1776377117457,62.54,75060.39,0.5,0.00204,0.0,0.30147]
[1776377122495,62.54,75057.11,0.5,0.00203,0.0,0.30049]
[1776377127527,62.54,75056.66,0.5,0.00203,0.0,0.30035]
[1776377132562,62.55,75067.17,0.5,0.00205,0.0,0.3029]
[1776377137597,62.56,75064.6,0.5,0.00205,0.0,0.30251]
[1776377142632,62.57,75057.85,0.5,0.00204,0.0,0.30089]
[1776377147667,62.58,75061.94,0.5,0.00205,0.0,0.30252]
[1776377152705,62.59,75061.56,0.5,0.00205,0.0,0.3028]
[1776377157741,62.59,75070.5,0.5,0.00207,0.0,0.30589]
[1776377162776,62.6,75077.84,0.5,0.00209,0.0,0.30848]
[1776377167811,62.61,75081.9,0.5,0.0021,0.0,0.31006]
[1776377169832,62.61,75101.71,0.5,0.00215,0.0,0.31633]
[1776377173862,62.62,75114.94,0.5,0.00218,0.0,0.32069]
[1776377178895,62.62,75115.1,0.5,0.00218,0.0,0.32094]
[1776377181917,62.63,75128.42,0.5,0.00222,0.0,0.3253]
[1776377186956,62.63,75120.97,0.5,0.0022,0.0,0.32308]
[1776377191990,62.63,75129.06,0.5,0.00222,0.0,0.32508]
[1776377197026,62.64,75121.24,0.5,0.0022,0.0,0.32274]
[1776377202061,62.64,75121.26,0.5,0.0022,0.0,0.32291]
[1776377207096,62.65,75113.34,0.5,0.00218,0.0,0.32058]
[1776377212131,62.65,75110.16,0.5,0.00218,0.0,0.31978]
[1776377217166,62.66,75113.75,0.5,0.00219,0.0,0.32112]
[1776377222201,62.66,75108.79,0.5,0.00218,0.0,0.31974]
[1776377227236,62.66,75105.58,0.5,0.00217,0.0,0.31892]
[1776377232270,62.67,75097.26,0.5,0.00215,0.0,0.31653]
[1776377237305,62.68,75097.11,0.5,0.00215,0.0,0.31673]
[1776377242341,62.68,75097.27,0.5,0.00216,0.0,0.31707]
[1776377247390,62.69,75102.99,0.5,0.00217,0.0,0.3191]
[1776377253432,62.69,75102.52,0.5,0.00217,0.0,0.3185]
[1776377258466,62.7,75102.13,0.5,0.00217,0.0,0.31861]
[1776377261444,62.7,75103.61,0.5,0.00217,0.0,0.31917]
[1776377261655,62.7,75117.15,0.5,0.0022,0.0,0.3235]
[1776377264316,62.7,75129.39,0.5,0.00223,0.0,0.32749]
[1776377269546,62.71,75131.36,0.5,0.00224,0.0,0.32828]
[1776377274582,62.71,75128.04,0.5,0.00223,0.0,0.32733]
[1776377279617,62.71,75122.13,0.5,0.00222,0.0,0.32559]
[1776377284652,62.72,75126.94,0.5,0.00223,0.0,0.32727]
[1776377289687,62.72,75131.32,0.5,0.00224,0.0,0.32881]
[1776377294722,62.72,75125.65,0.5,0.00223,0.0,0.3271]
[1776377298750,62.73,75109.13,0.5,0.00219,0.0,0.32194]
[1776377302779,62.73,75095.67,0.5,0.00216,0.0,0.31785]
[1776377304793,62.73,75074.31,0.5,0.00211,0.0,0.31131]
[1776377309836,62.74,75065.52,0.5,0.0021,0.0,0.30874]
[1776377314870,62.74,75069.06,0.5,0.0021,0.0,0.30911]
[1776377319906,62.74,75083.85,0.5,0.00213,0.0,0.31367]
[1776377324948,62.74,75091.86,0.5,0.00215,0.0,0.31623]
[1776377329983,62.74,75092.23,0.5,0.00215,0.0,0.31655]
[1776377335019,62.74,75081.09,0.5,0.00213,0.0,0.31313]
[1776377341061,62.74,75081.05,0.5,0.00213,0.0,0.31312]
[1776377346096,62.74,75081.33,0.5,0.00213,0.0,0.31321]
[1776377351131,62.74,75081.35,0.5,0.00213,0.0,0.31321]
[1776377356177,62.74,75072.46,0.5,0.00211,0.0,0.31047]
[1776377361212,62.74,75071.69,0.5,0.00211,0.0,0.31023]
[1776377366248,62.74,75062.26,0.5,0.00209,0.0,0.30735]
[1776377371283,62.74,75058.39,0.5,0.00207,0.0,0.30547]
[1776377376318,62.74,75049.81,0.5,0.00205,0.0,0.30287]
[1776377379339,62.74,75036.94,0.5,0.00203,0.0,0.29902]
[1776377382360,62.74,75024.34,0.5,0.002,0.0,0.29529]
[1776377387395,62.74,75015.44,0.5,0.00198,0.0,0.29268]
[1776377392430,62.74,75011.71,0.5,0.00197,0.0,0.29159]
[1776377398472,62.74,75009.41,0.5,0.00197,0.0,0.29092]
[1776377403510,62.74,75008.93,0.5,0.00196,0.0,0.29078]
[1776377407543,62.74,74995.88,0.5,0.00194,0.0,0.28701]
[1776377412553,62.74,75001.73,0.5,0.00195,0.0,0.2887]
[1776377413695,62.74,75021.71,0.5,0.00199,0.0,0.29452]
[1776377419630,62.74,75019.43,0.5,0.00199,0.0,0.29385]
[1776377424666,62.74,75027.13,0.5,0.002,0.0,0.29611]
[1776377430708,62.74,75028.01,0.5,0.00201,0.0,0.29637]
[1776377435743,62.74,75025.56,0.5,0.002,0.0,0.29497]
[1776377438764,62.74,75039.14,0.5,0.00203,0.0,0.29898]
[1776377441785,62.74,75051.57,0.5,0.00205,0.0,0.30271]
[1776377446821,62.74,75058.08,0.5,0.00207,0.0,0.30467]
[1776377452863,62.74,75058.42,0.5,0.00207,0.0,0.30477]
[1776377457898,62.74,75058.9,0.5,0.00207,0.0,0.30492]
[1776377462933,62.74,75049.19,0.5,0.00205,0.0,0.30199]
[1776377467968,62.74,75038.97,0.5,0.00202,0.0,0.29893]
[1776377474010,62.74,75026.57,0.5,0.002,0.0,0.29526]
[1776377479045,62.74,75029.4,0.5,0.002,0.0,0.2961]
[1776377485092,62.74,75030.67,0.5,0.00201,0.0,0.29647]
[1776377490127,62.74,75031.88,0.5,0.00201,0.0,0.29683]
[1776377495162,62.74,75032.91,0.5,0.00201,0.0,0.29645]
[1776377500197,62.74,75032.99,0.5,0.00201,0.0,0.29647]
[1776377505232,62.74,75045.07,0.5,0.00203,0.0,0.30006]
[1776377510267,62.74,75044.12,0.5,0.00203,0.0,0.29978]
[1776377515302,62.74,75034.01,0.5,0.00201,0.0,0.29677]
[1776377520337,62.74,75027.82,0.5,0.002,0.0,0.29495]
[1776377525372,62.74,75018.68,0.5,0.00198,0.0,0.29227]
[1776377530407,62.74,75018.74,0.5,0.00198,0.0,0.29229]
[1776377532421,62.74,75005.9,0.5,0.00195,0.0,0.28856]
[1776377537456,62.74,75004.28,0.5,0.00195,0.0,0.28809]
[1776377542491,62.74,75000.82,0.5,0.00194,0.0,0.28709]
[1776377547527,62.74,75003.26,0.5,0.00194,0.0,0.2878]
[1776377552565,62.74,75007.77,0.5,0.00195,0.0,0.28842]
[1776377557600,62.74,75005.34,0.5,0.00194,0.0,0.28772]
[1776377562636,62.74,75000.65,0.5,0.00193,0.0,0.28638]
[1776377567672,62.74,75015.32,0.5,0.00196,0.0,0.29061]
[1776377572708,62.74,75026.53,0.5,0.00199,0.0,0.29388]
[1776377577743,62.74,75027.34,0.5,0.00199,0.0,0.29412]
[1776377582779,62.74,75035.2,0.5,0.00201,0.0,0.29644]
[1776377587814,62.74,75036.99,0.5,0.00201,0.0,0.29697]
[1776377596877,62.74,75038.53,0.5,0.00201,0.0,0.29742]
[1776377601912,62.74,75049.24,0.5,0.00204,0.0,0.30061]
[1776377606947,62.74,75044.77,0.5,0.00203,0.0,0.29928]
[1776377611983,62.74,75043.91,0.5,0.00202,0.0,0.29833]
[1776377617017,62.74,75045.49,0.5,0.00203,0.0,0.2988]
[1776377622059,62.74,75024.79,0.5,0.00198,0.0,0.29269]
[1776377624074,62.74,75011.81,0.5,0.00195,0.0,0.28892]
[1776377629111,62.74,75002.1,0.5,0.00193,0.0,0.28612]
[1776377635153,62.74,75001.94,0.5,0.00193,0.0,0.28608]
[1776377640189,62.74,75000.7,0.5,0.00193,0.0,0.28572]
[1776377645224,62.74,74999.63,0.5,0.00193,0.0,0.28542]
[1776377650259,62.74,75000.19,0.5,0.00193,0.0,0.28558]
[1776377655293,62.74,75000.39,0.5,0.00193,0.0,0.28563]
[1776377660329,62.74,75004.55,0.5,0.00194,0.0,0.28683]
[1776377667378,62.74,75002.54,0.5,0.00193,0.0,0.28625]
[1776377672413,62.74,74996.92,0.5,0.00192,0.0,0.28398]
[1776377677448,62.74,74994.12,0.5,0.00191,0.0,0.28318]
[1776377682483,62.74,74986.6,0.5,0.0019,0.0,0.28105]
[1776377689531,62.74,74985.9,0.5,0.00189,0.0,0.28085]
[1776377694567,62.74,74993.15,0.5,0.00191,0.0,0.2829]
[1776377700609,62.74,74993.39,0.5,0.00191,0.0,0.28297]
[1776377705645,62.74,74989.98,0.5,0.0019,0.0,0.28201]
[1776377710680,62.74,74994.0,0.5,0.00191,0.0,0.28315]
[1776377715715,62.74,74990.58,0.5,0.0019,0.0,0.28218]
[1776377720750,62.74,74998.13,0.5,0.00192,0.0,0.28432]
[1776377725934,62.74,75007.02,0.5,0.00194,0.0,0.28687]
[1776377731828,62.74,75004.8,0.5,0.00193,0.0,0.28556]
[1776377736864,62.74,74996.73,0.5,0.00191,0.0,0.28326]
[1776377740152,62.74,74996.53,0.5,0.00191,0.0,0.2832]
[1776377740892,62.74,74972.33,0.5,0.00186,0.0,0.27639]
[1776377741852,62.74,74972.33,0.5,0.00186,0.0,0.27639]
[1776377742428,62.74,74972.33,0.5,0.00186,0.0,0.27639]
[1776377743479,62.74,74955.81,0.5,0.00183,0.0,0.27183]
[1776377744892,62.74,74950.24,0.5,0.00182,0.0,0.27031]
[1776377747302,62.74,74945.11,0.5,0.00181,0.0,0.26891]
[1776377748950,62.74,74918.11,0.5,0.00175,0.0,0.26166]
[1776377751026,62.74,74921.69,0.5,0.00176,0.0,0.26261]
[1776377757007,62.74,74931.3,0.5,0.00178,0.0,0.26518]
[1776377762042,62.74,74934.35,0.5,0.00179,0.0,0.266]
[1776377767077,62.74,74929.13,0.5,0.00178,0.0,0.2646]
[1776377772112,62.74,74938.0,0.5,0.00179,0.0,0.26698]
[1776377777147,62.74,74938.84,0.5,0.00179,0.0,0.26721]
[1776377782182,62.74,74935.23,0.5,0.00179,0.0,0.26623]
[1776377787217,62.74,74932.51,0.5,0.00178,0.0,0.2655]
[1776377793259,62.74,74931.35,0.5,0.00178,0.0,0.26456]
[1776377797287,62.74,74945.53,0.5,0.0018,0.0,0.26839]
[1776377802322,62.74,74944.1,0.5,0.0018,0.0,0.268]
[1776377807357,62.74,74948.86,0.5,0.00181,0.0,0.26929]
[1776377812392,62.74,74949.74,0.5,0.00181,0.0,0.26953]
[1776377817432,62.74,74945.06,0.5,0.0018,0.0,0.26826]
[1776377822467,62.74,74942.53,0.5,0.0018,0.0,0.26757]
[1776377825534,62.74,74917.09,0.5,0.00175,0.0,0.26076]
[1776377831541,62.74,74903.13,0.5,0.00172,0.0,0.25709]
[1776377837583,62.74,74902.42,0.5,0.00172,0.0,0.25691]
[1776377842618,62.74,74911.79,0.5,0.00174,0.0,0.25937]
[1776377847653,62.74,74912.62,0.5,0.00174,0.0,0.25958]
[1776377852688,62.74,74913.06,0.5,0.00174,0.0,0.25908]
[1776377857723,62.74,74912.25,0.5,0.00173,0.0,0.25887]
[1776377862758,62.74,74910.3,0.5,0.00173,0.0,0.25836]
[1776377867793,62.74,74909.67,0.5,0.00173,0.0,0.25819]
[1776377872830,62.74,74910.86,0.5,0.00173,0.0,0.2585]
[1776377877865,62.74,74910.92,0.5,0.00173,0.0,0.25852]
[1776377882900,62.74,74916.14,0.5,0.00174,0.0,0.25989]
[1776377887936,62.74,74924.26,0.5,0.00176,0.0,0.26204]
[1776377892972,62.74,74933.02,0.5,0.00177,0.0,0.26438]
[1776377898007,62.74,74940.55,0.5,0.00179,0.0,0.2664]
[1776377903043,62.74,74942.57,0.5,0.00179,0.0,0.26695]
[1776377906064,62.74,74926.14,0.5,0.00176,0.0,0.26254]
[1776377911109,62.74,74904.15,0.5,0.00172,0.0,0.25613]
[1776377916144,62.74,74905.49,0.5,0.00172,0.0,0.25648]
[1776377921194,62.74,74901.41,0.5,0.00171,0.0,0.25542]
[1776377928243,62.74,74899.54,0.5,0.00171,0.0,0.25493]
[1776377932271,62.74,74911.99,0.5,0.00173,0.0,0.25818]
[1776377937306,62.74,74920.77,0.5,0.00175,0.0,0.2605]
[1776377942341,62.74,74915.6,0.5,0.00174,0.0,0.25913]
[1776377947376,62.74,74913.53,0.5,0.00173,0.0,0.25859]
[1776377952411,62.74,74923.2,0.5,0.00175,0.0,0.26114]
[1776377957446,62.74,74918.16,0.5,0.00174,0.0,0.25981]
[1776377963487,62.74,74920.26,0.5,0.00175,0.0,0.26036]
[1776377968523,62.74,74919.43,0.5,0.00174,0.0,0.26014]
[1776377974565,62.74,74915.78,0.5,0.00173,0.0,0.25856]
[1776377977586,62.74,74903.33,0.5,0.00171,0.0,0.25531]
[1776377982621,62.74,74899.2,0.5,0.0017,0.0,0.25423]
[1776377985643,62.74,74885.1,0.5,0.00168,0.0,0.25061]
[1776377990678,62.74,74893.68,0.5,0.00169,0.0,0.25281]
[1776377995713,62.74,74889.56,0.5,0.00168,0.0,0.25175]
[1776378000748,62.74,74902.73,0.5,0.00171,0.0,0.25515]
[1776378005786,62.74,74903.74,0.5,0.00171,0.0,0.25541]
[1776378010822,62.74,74911.98,0.5,0.00173,0.0,0.25756]
[1776378015857,62.74,74905.97,0.5,0.00171,0.0,0.25599]
[1776378018880,62.74,74887.13,0.5,0.00168,0.0,0.25113]
[1776378023915,62.74,74886.89,0.5,0.00168,0.0,0.25106]
[1776378028953,62.74,74901.96,0.5,0.00171,0.0,0.25495]
[1776378033988,62.74,74901.55,0.5,0.0017,0.0,0.25423]
[1776378039023,62.74,74901.36,0.5,0.0017,0.0,0.25418]
[1776378044058,62.74,74902.7,0.5,0.0017,0.0,0.25453]
[1776378051107,62.74,74903.07,0.5,0.00171,0.0,0.25463]
[1776378056142,62.74,74906.18,0.5,0.00171,0.0,0.25544]
[1776378061177,62.74,74915.53,0.5,0.00173,0.0,0.25788]
[1776378066212,62.74,74912.42,0.5,0.00172,0.0,0.25706]
[1776378071247,62.74,74912.47,0.5,0.00172,0.0,0.25708]
[1776378077289,62.74,74911.45,0.5,0.00172,0.0,0.25681]
[1776378082324,62.74,74911.88,0.5,0.00172,0.0,0.25692]
[1776378086352,62.74,74924.82,0.5,0.00175,0.0,0.26032]
[1776378091388,62.74,74930.3,0.5,0.00175,0.0,0.26115]
[1776378096424,62.74,74919.95,0.5,0.00173,0.0,0.25842]
[1776378101459,62.74,74908.73,0.5,0.00171,0.0,0.25549]
[1776378106543,62.74,74908.48,0.5,0.00171,0.0,0.25542]
[1776378111578,62.74,74894.86,0.5,0.00169,0.0,0.2519]
[1776378116613,62.74,74895.03,0.5,0.00169,0.0,0.25194]
[1776378121647,62.74,74895.08,0.5,0.00169,0.0,0.25196]
[1776378126683,62.74,74898.39,0.5,0.00169,0.0,0.25281]
[1776378131718,62.74,74906.41,0.5,0.00171,0.0,0.25488]
[1776378136753,62.74,74907.3,0.5,0.00171,0.0,0.25511]
[1776378141788,62.74,74910.71,0.5,0.00172,0.0,0.256]
[1776378146823,62.74,74916.16,0.5,0.00173,0.0,0.25743]
[1776378151861,62.74,74931.86,0.5,0.00175,0.0,0.26094]
[1776378156895,62.74,74925.49,0.5,0.00174,0.0,0.25926]
[1776378161932,62.74,74921.56,0.5,0.00173,0.0,0.25822]
[1776378164942,62.74,74910.28,0.5,0.00171,0.0,0.25528]
[1776378165170,62.74,74889.06,0.5,0.00167,0.0,0.24981]
[1776378165966,62.74,74874.3,0.5,0.00164,0.0,0.24607]
[1776378167660,62.74,74874.3,0.5,0.00164,0.0,0.24607]
[1776378173016,62.74,74884.8,0.5,0.00166,0.0,0.24873]
[1776378178053,62.74,74871.28,0.5,0.00164,0.0,0.24531]
[1776378183092,62.74,74869.14,0.5,0.00163,0.0,0.24477]
[1776378189134,62.74,74870.32,0.5,0.00164,0.0,0.24507]
[1776378194169,62.74,74882.2,0.5,0.00166,0.0,0.24806]
[1776378199204,62.74,74887.13,0.5,0.00167,0.0,0.24932]
[1776378204239,62.74,74888.08,0.5,0.00167,0.0,0.24956]
[1776378209275,62.74,74885.67,0.5,0.00166,0.0,0.24895]
[1776378214310,62.74,74887.49,0.5,0.00166,0.0,0.24881]
[1776378219345,62.74,74886.38,0.5,0.00166,0.0,0.24853]
[1776378224379,62.74,74884.31,0.5,0.00166,0.0,0.248]
[1776378229415,62.74,74881.72,0.5,0.00165,0.0,0.24735]
[1776378234450,62.74,74880.21,0.5,0.00165,0.0,0.24696]
[1776378239484,62.74,74874.9,0.5,0.00164,0.0,0.24562]
[1776378243469,62.74,74875.73,0.5,0.00164,0.0,0.24583]
[1776378245540,62.74,74856.65,0.5,0.00161,0.0,0.24107]
[1776378247689,62.74,74856.9,0.5,0.00161,0.0,0.24113]
[1776378253595,62.74,74862.17,0.5,0.00162,0.0,0.24244]
[1776378258631,62.74,74865.9,0.5,0.00162,0.0,0.24337]
[1776378263667,62.74,74865.81,0.5,0.00162,0.0,0.24335]
[1776378265367,62.74,74865.95,0.5,0.00163,0.0,0.24338]
[1776378269410,62.74,74855.62,0.5,0.00161,0.0,0.24082]
[1776378274743,62.74,74866.65,0.5,0.00162,0.0,0.24297]
[1776378279729,62.74,74866.29,0.5,0.00162,0.0,0.24288]
[1776378279779,62.74,74866.26,0.5,0.00162,0.0,0.24287]
[1776378284814,62.74,74865.28,0.5,0.00162,0.0,0.24263]
[1776378289851,62.74,74867.18,0.5,0.00162,0.0,0.2431]
[1776378294893,62.74,74871.62,0.5,0.00163,0.0,0.24421]
[1776378299928,62.74,74869.43,0.5,0.00163,0.0,0.24366]
[1776378304965,62.74,74870.08,0.5,0.00163,0.0,0.24382]
[1776378310000,62.74,74878.82,0.5,0.00164,0.0,0.24602]
[1776378315035,62.74,74875.23,0.5,0.00164,0.0,0.24511]
[1776378320071,62.74,74874.26,0.5,0.00164,0.0,0.24487]
[1776378325114,62.74,74878.16,0.5,0.00164,0.0,0.24585]
[1776378330189,62.74,74882.58,0.5,0.00165,0.0,0.24697]
[1776378337198,62.74,74881.24,0.5,0.00164,0.0,0.24603]
[1776378342233,62.74,74880.14,0.5,0.00164,0.0,0.24575]
[1776378344247,62.74,74895.07,0.5,0.00167,0.0,0.24954]
[1776378349282,62.74,74896.34,0.5,0.00167,0.0,0.24986]
[1776378354317,62.74,74893.8,0.5,0.00167,0.0,0.24921]
[1776378360359,62.74,74892.88,0.5,0.00167,0.0,0.24898]
[1776378365397,62.74,74889.94,0.5,0.00166,0.0,0.24823]
[1776378368418,62.74,74903.67,0.5,0.00169,0.0,0.25174]
[1776378373453,62.74,74904.33,0.5,0.00169,0.0,0.25191]
[1776378379495,62.74,74901.79,0.5,0.00168,0.0,0.25126]
[1776378384531,62.74,74888.95,0.5,0.00166,0.0,0.24798]
[1776378389566,62.74,74886.13,0.5,0.00165,0.0,0.24727]
[1776378393594,62.74,74908.09,0.5,0.00169,0.0,0.25227]
[1776378398631,62.74,74921.12,0.5,0.00172,0.0,0.25564]
[1776378403665,62.74,74917.55,0.5,0.00171,0.0,0.25471]
[1776378408701,62.74,74917.57,0.5,0.00171,0.0,0.25472]
[1776378417764,62.74,74917.72,0.5,0.00171,0.0,0.25476]
[1776378422800,62.74,74916.84,0.5,0.00171,0.0,0.25453]
[1776378428842,62.74,74917.25,0.5,0.00171,0.0,0.25464]
[1776378433878,62.74,74920.72,0.5,0.00171,0.0,0.25554]
[1776378438920,62.74,74933.21,0.5,0.00174,0.0,0.25881]
[1776378443955,62.74,74945.87,0.5,0.00176,0.0,0.26216]
[1776378448990,62.74,74941.55,0.5,0.00175,0.0,0.26102]
[1776378454027,62.74,74951.77,0.5,0.00177,0.0,0.26311]
[1776378459063,62.74,74959.72,0.5,0.00179,0.0,0.26524]
[1776378464098,62.74,74968.85,0.5,0.0018,0.0,0.26771]
[1776378469137,62.74,74984.27,0.5,0.00183,0.0,0.27192]
[1776378473172,62.74,75002.27,0.5,0.00187,0.0,0.27691]
[1776378478207,62.74,75001.4,0.5,0.00187,0.0,0.27667]
[1776378483242,62.74,74999.7,0.5,0.00187,0.0,0.27619]
[1776378488279,62.74,74996.12,0.5,0.00186,0.0,0.2752]
[1776378493313,62.74,74988.66,0.5,0.00184,0.0,0.27313]
[1776378498347,62.74,74975.28,0.5,0.00182,0.0,0.26946]
[1776378503382,62.74,74974.1,0.5,0.00181,0.0,0.26914]
[1776378509423,62.74,74972.02,0.5,0.00181,0.0,0.26857]
[1776378514459,62.74,74972.4,0.5,0.00181,0.0,0.26803]
[1776378522515,62.74,74973.73,0.5,0.00181,0.0,0.2684]
[1776378527550,62.74,74975.22,0.5,0.00181,0.0,0.2688]
[1776378532585,62.74,74974.72,0.5,0.00181,0.0,0.26867]
[1776378537622,62.74,74974.84,0.5,0.00181,0.0,0.2687]
[1776378542657,62.74,74974.49,0.5,0.00181,0.0,0.2686]
[1776378547692,62.74,74970.54,0.5,0.0018,0.0,0.26753]
[1776378549708,62.74,74954.09,0.5,0.00177,0.0,0.2631]
[1776378553734,62.74,74937.82,0.5,0.00174,0.0,0.25878]
[1776378558769,62.74,74935.64,0.5,0.00173,0.0,0.25821]
[1776378563804,62.74,74933.63,0.5,0.00173,0.0,0.25768]
[1776378568839,62.74,74930.53,0.5,0.00172,0.0,0.25687]
[1776378574880,62.74,74926.73,0.5,0.00171,0.0,0.25526]
[1776378579916,62.74,74925.6,0.5,0.00171,0.0,0.25497]
[1776378584951,62.74,74925.26,0.5,0.00171,0.0,0.25488]
[1776378589986,62.74,74930.71,0.5,0.00172,0.0,0.2563]
[1776378595033,62.74,74939.31,0.5,0.00174,0.0,0.25856]
[1776378600067,62.74,74941.44,0.5,0.00174,0.0,0.25912]
[1776378609131,62.74,74943.8,0.5,0.00175,0.0,0.25974]
[1776378614167,62.74,74948.91,0.5,0.00176,0.0,0.26109]
[1776378616182,62.74,74932.4,0.5,0.00172,0.0,0.25674]
[1776378620210,62.74,74916.21,0.5,0.00169,0.0,0.25254]
[1776378625245,62.74,74921.16,0.5,0.0017,0.0,0.25381]
[1776378630282,62.74,74920.88,0.5,0.0017,0.0,0.25374]
[1776378635319,62.74,74930.34,0.5,0.00172,0.0,0.25559]
[1776378640354,62.74,74935.96,0.5,0.00173,0.0,0.25706]
[1776378645389,62.74,74931.24,0.5,0.00172,0.0,0.25582]
[1776378650424,62.74,74930.39,0.5,0.00172,0.0,0.2556]
[1776378655459,62.74,74922.28,0.5,0.0017,0.0,0.25349]
[1776378660494,62.74,74922.44,0.5,0.0017,0.0,0.25353]
[1776378663523,62.74,74936.87,0.5,0.00173,0.0,0.25729]
[1776378665532,62.74,74950.66,0.5,0.00176,0.0,0.26093]
[1776378670567,62.74,74953.89,0.5,0.00176,0.0,0.26179]
[1776378675602,62.74,74952.27,0.5,0.00176,0.0,0.26136]
[1776378680638,62.74,74958.06,0.5,0.00177,0.0,0.2629]
[1776378685673,62.74,74956.88,0.5,0.00177,0.0,0.26259]
[1776378690707,62.74,74952.36,0.5,0.00176,0.0,0.26138]
[1776378695743,62.74,74951.49,0.5,0.00175,0.0,0.26053]
[1776378700778,62.74,74951.37,0.5,0.00175,0.0,0.2605]
[1776378705812,62.74,74957.21,0.5,0.00176,0.0,0.26205]
[1776378710850,62.74,74963.78,0.5,0.00178,0.0,0.2638]
[1776378715885,62.74,74965.93,0.5,0.00178,0.0,0.26438]
[1776378720920,62.74,74967.14,0.5,0.00178,0.0,0.26471]
[1776378725954,62.74,74959.51,0.5,0.00177,0.0,0.26266]
[1776378732912,62.74,74958.97,0.5,0.00177,0.0,0.26252]
[1776378738040,62.74,74948.78,0.5,0.00175,0.0,0.25981]
[1776378747103,62.74,74951.11,0.5,0.00175,0.0,0.26043]
[1776378752138,62.74,74939.53,0.5,0.00173,0.0,0.25675]
[1776378757173,62.74,74937.25,0.5,0.00172,0.0,0.25616]
[1776378762208,62.74,74945.55,0.5,0.00174,0.0,0.25833]
[1776378767243,62.74,74945.79,0.5,0.00174,0.0,0.2584]
[1776378772278,62.74,74946.51,0.5,0.00174,0.0,0.25859]
[1776378777313,62.74,74941.66,0.5,0.00173,0.0,0.25731]
[1776378782350,62.74,74932.03,0.5,0.00171,0.0,0.2548]
[1776378787385,62.74,74928.98,0.5,0.00171,0.0,0.254]
[1776378789399,62.74,74910.74,0.5,0.00167,0.0,0.24931]
[1776378794434,62.74,74917.17,0.5,0.00168,0.0,0.25096]
[1776378799469,62.74,74914.51,0.5,0.00168,0.0,0.25028]
[1776378804508,62.74,74916.5,0.5,0.00168,0.0,0.25079]
[1776378809543,62.74,74915.45,0.5,0.00168,0.0,0.25052]
[1776378814578,62.74,74915.41,0.5,0.00168,0.0,0.2499]
[1776378819613,62.74,74921.09,0.5,0.00169,0.0,0.25136]
[1776378824649,62.74,74924.04,0.5,0.00169,0.0,0.25212]
[1776378829683,62.74,74934.52,0.5,0.00171,0.0,0.25483]
[1776378834719,62.74,74929.15,0.5,0.0017,0.0,0.25344]
[1776378839754,62.74,74934.87,0.5,0.00171,0.0,0.25492]
[1776378845796,62.74,74937.26,0.5,0.00172,0.0,0.25554]
[1776378851838,62.74,74928.29,0.5,0.0017,0.0,0.25321]
[1776378856873,62.74,74925.4,0.5,0.00169,0.0,0.25247]
[1776378862074,62.74,74919.55,0.5,0.00168,0.0,0.25096]
[1776378868182,62.74,74930.62,0.5,0.0017,0.0,0.25382]
[1776378874373,62.74,74942.66,0.5,0.00172,0.0,0.25634]
[1776378876009,62.74,74960.04,0.5,0.00176,0.0,0.26092]
[1776378881044,62.74,74964.87,0.5,0.00177,0.0,0.2622]
[1776378886079,62.74,74969.26,0.5,0.00177,0.0,0.26338]
[1776378891114,62.74,74967.73,0.5,0.00177,0.0,0.26297]
[1776378896150,62.74,74959.39,0.5,0.00176,0.0,0.26075]
[1776378901185,62.74,74948.8,0.5,0.00174,0.0,0.25795]
[1776378906220,62.74,74950.65,0.5,0.00174,0.0,0.25843]
[1776378911255,62.74,74952.11,0.5,0.00174,0.0,0.25882]
[1776378916290,62.74,74950.79,0.5,0.00174,0.0,0.25847]
[1776378921325,62.74,74941.41,0.5,0.00172,0.0,0.25601]
[1776378926360,62.74,74936.66,0.5,0.00171,0.0,0.25477]
[1776378934416,62.74,74939.03,0.5,0.00171,0.0,0.25477]
[1776378940458,62.74,74939.72,0.5,0.00171,0.0,0.25495]
[1776378946500,62.74,74940.5,0.5,0.00172,0.0,0.25516]
[1776378951535,62.74,74945.45,0.5,0.00172,0.0,0.25645]
[1776378956569,62.74,74945.74,0.5,0.00173,0.0,0.25652]
[1776378961605,62.74,74947.04,0.5,0.00173,0.0,0.25687]
[1776378966641,62.74,74944.61,0.5,0.00172,0.0,0.25623]
[1776378972700,62.74,74946.89,0.5,0.00173,0.0,0.25683]
[1776378977723,62.74,74954.71,0.5,0.00174,0.0,0.25888]
[1776378983765,62.74,74954.19,0.5,0.00174,0.0,0.25875]
[1776378988800,62.74,74954.48,0.5,0.00174,0.0,0.25882]
[1776378993835,62.74,74953.66,0.5,0.00174,0.0,0.25798]
[1776379003183,62.74,74953.73,0.5,0.00174,0.0,0.258]
[1776379008940,62.74,74955.26,0.5,0.00174,0.0,0.2584]
[1776379013976,62.74,74957.17,0.5,0.00174,0.0,0.25891]
[1776379019012,62.74,74955.88,0.5,0.00174,0.0,0.25857]
[1776379025054,62.74,74954.89,0.5,0.00174,0.0,0.25831]
[1776379031096,62.74,74953.17,0.5,0.00174,0.0,0.25785]
[1776379036132,62.74,74944.09,0.5,0.00172,0.0,0.25548]
[1776379041175,62.74,74941.16,0.5,0.00171,0.0,0.25471]
[1776379046210,62.74,74946.67,0.5,0.00172,0.0,0.25615]
[1776379051245,62.74,74949.41,0.5,0.00172,0.0,0.25625]
[1776379056280,62.74,74948.72,0.5,0.00172,0.0,0.25607]
[1776379061317,62.74,74948.77,0.5,0.00172,0.0,0.25608]
[1776379066352,62.74,74947.88,0.5,0.00172,0.0,0.25585]
[1776379073401,62.74,74948.99,0.5,0.00172,0.0,0.25614]
[1776379078436,62.74,74946.43,0.5,0.00172,0.0,0.25547]
[1776379083471,62.74,74937.42,0.5,0.0017,0.0,0.25313]
[1776379089314,62.74,74937.17,0.5,0.0017,0.0,0.25306]
[1776379094548,62.74,74935.59,0.5,0.0017,0.0,0.25265]
[1776379099583,62.74,74933.7,0.5,0.00169,0.0,0.25217]
[1776379104618,62.74,74930.8,0.5,0.00169,0.0,0.25142]
[1776379110659,62.74,74932.57,0.5,0.00169,0.0,0.25187]
[1776379116702,62.74,74932.49,0.5,0.00169,0.0,0.25124]
[1776379122745,62.74,74926.09,0.5,0.00168,0.0,0.2496]
[1776379127780,62.74,74922.69,0.5,0.00167,0.0,0.24873]
[1776379133822,62.74,74921.78,0.5,0.00167,0.0,0.2485]
[1776379142885,62.74,74922.27,0.5,0.00167,0.0,0.24863]
[1776379147920,62.74,74915.59,0.5,0.00166,0.0,0.24693]
[1776379158997,62.74,74915.59,0.5,0.00166,0.0,0.24693]
[1776379164688,62.74,74915.59,0.5,0.00166,0.0,0.24693]
[1776379167053,62.74,74933.17,0.5,0.00169,0.0,0.25142]
[1776379172088,62.74,74931.9,0.5,0.00168,0.0,0.25048]
[1776379174540,62.74,74933.84,0.5,0.00169,0.0,0.25098]
[1776379174642,62.74,74933.31,0.5,0.00169,0.0,0.25085]
[1776379179509,62.74,74936.4,0.5,0.00169,0.0,0.25164]
[1776379186187,62.74,74937.58,0.5,0.00169,0.0,0.25195]
[1776379191222,62.74,74936.92,0.5,0.00169,0.0,0.25178]
[1776379193340,62.74,74937.34,0.5,0.00169,0.0,0.25188]
[1776379193425,62.74,74937.37,0.5,0.00169,0.0,0.25189]
[1776379194766,62.74,74937.37,0.5,0.00169,0.0,0.25189]
[1776379194868,62.74,74937.37,0.5,0.00169,0.0,0.25189]
[1776379202299,62.74,74934.17,0.5,0.00169,0.0,0.25107]
[1776379203353,62.74,74934.17,0.5,0.00169,0.0,0.25107]
[1776379203452,62.74,74931.66,0.5,0.00168,0.0,0.25042]
[1776379206405,62.74,74930.03,0.5,0.00168,0.0,0.25]
[1776379206506,62.74,74930.2,0.5,0.00168,0.0,0.25005]
[1776379217409,62.74,74932.53,0.5,0.00168,0.0,0.25065]
[1776379222444,62.74,74941.71,0.5,0.0017,0.0,0.25301]
[1776379227479,62.74,74955.7,0.5,0.00173,0.0,0.25666]
[1776379232514,62.74,74962.1,0.5,0.00174,0.0,0.25772]
[1776379235966,62.74,74962.63,0.5,0.00174,0.0,0.25786]
[1776379236550,62.74,74985.42,0.5,0.00178,0.0,0.26392]
[1776379237689,62.74,75005.63,0.5,0.00182,0.0,0.26939]
[1776379239088,62.74,75001.44,0.5,0.00181,0.0,0.26825]
[1776379240343,62.74,75000.01,0.5,0.00181,0.0,0.26786]
[1776379244305,62.74,74999.36,0.5,0.00181,0.0,0.26768]
[1776379251658,62.74,74995.1,0.5,0.0018,0.0,0.26653]
[1776379256693,62.74,74994.1,0.5,0.0018,0.0,0.26626]
[1776379261728,62.74,74987.18,0.5,0.00178,0.0,0.26439]
[1776379264751,62.74,74974.85,0.5,0.00176,0.0,0.26109]
[1776379266516,62.74,74968.81,0.5,0.00175,0.0,0.25949]
[1776379266764,62.74,74969.18,0.5,0.00175,0.0,0.25958]
[1776379267405,62.74,74969.18,0.5,0.00175,0.0,0.25958]
[1776379267771,62.74,74970.4,0.5,0.00175,0.0,0.25991]
[1776379272806,62.74,74970.26,0.5,0.00175,0.0,0.25987]
[1776379277841,62.74,74970.76,0.5,0.00175,0.0,0.26]
[1776379280870,62.74,74957.64,0.5,0.00173,0.0,0.25654]
[1776379281607,62.74,74957.64,0.5,0.00173,0.0,0.25654]
[1776379281877,62.74,74957.47,0.5,0.00173,0.0,0.2565]
[1776379287919,62.74,74958.87,0.5,0.00173,0.0,0.25687]
[1776379292955,62.74,74958.42,0.5,0.00172,0.0,0.25613]
[1776379297990,62.74,74949.35,0.5,0.00171,0.0,0.25377]
[1776379303026,62.74,74942.87,0.5,0.0017,0.0,0.25209]
[1776379308060,62.74,74948.69,0.5,0.00171,0.0,0.25359]
[1776379313095,62.74,74950.2,0.5,0.00171,0.0,0.25399]
[1776379318130,62.74,74952.51,0.5,0.00171,0.0,0.25459]
[1776379323166,62.74,74953.68,0.5,0.00172,0.0,0.25489]
[1776379325181,62.74,74940.44,0.5,0.00169,0.0,0.25146]
[1776379331227,62.74,74939.77,0.5,0.00169,0.0,0.25129]
[1776379336262,62.74,74939.67,0.5,0.00169,0.0,0.25126]
[1776379343311,62.74,74939.7,0.5,0.00169,0.0,0.25127]
[1776379348346,62.74,74939.58,0.5,0.00169,0.0,0.25124]
[1776379353381,62.74,74939.51,0.5,0.00169,0.0,0.25061]
[1776379359427,62.74,74939.58,0.5,0.00169,0.0,0.25063]
[1776379364459,62.74,74942.54,0.5,0.00169,0.0,0.25139]
[1776379370501,62.74,74932.2,0.5,0.00167,0.0,0.24874]
[1776379376543,62.74,74929.89,0.5,0.00167,0.0,0.24815]
[1776379381579,62.74,74930.76,0.5,0.00167,0.0,0.24837]
[1776379386946,62.74,74919.0,0.5,0.00165,0.0,0.24539]
[1776379391299,62.74,74918.87,0.5,0.00165,0.0,0.24536]
[1776379391648,62.74,74919.04,0.5,0.00165,0.0,0.2454]
[1776379397691,62.74,74919.3,0.5,0.00165,0.0,0.24547]
[1776379403985,62.74,74919.34,0.5,0.00165,0.0,0.24548]
[1776379404086,62.74,74919.34,0.5,0.00165,0.0,0.24548]
[1776379409775,62.74,74920.6,0.5,0.00165,0.0,0.2458]
[1776379417831,62.74,74920.57,0.5,0.00165,0.0,0.24519]
[1776379422866,62.74,74920.54,0.5,0.00165,0.0,0.24518]
[1776379430922,62.74,74920.92,0.5,0.00165,0.0,0.24528]
[1776379435957,62.74,74921.36,0.5,0.00165,0.0,0.24539]
[1776379440992,62.74,74922.12,0.5,0.00165,0.0,0.24558]
[1776379444954,62.74,74922.43,0.5,0.00165,0.0,0.24566]
[1776379445020,62.74,74922.34,0.5,0.00165,0.0,0.24564]
[1776379448071,62.74,74922.49,0.5,0.00165,0.0,0.24567]
[1776379448172,62.74,74922.49,0.5,0.00165,0.0,0.24567]
[1776379449086,62.74,74922.49,0.5,0.00165,0.0,0.24567]
[1776379449140,62.74,74922.49,0.5,0.00165,0.0,0.24567]
[1776379449187,62.74,74922.77,0.5,0.00165,0.0,0.24574]
[1776379455092,62.74,74931.58,0.5,0.00167,0.0,0.24798]
[1776379460127,62.74,74934.18,0.5,0.00167,0.0,0.24864]
[1776379465103,62.74,74942.73,0.5,0.00169,0.0,0.25083]
[1776379465161,62.74,74942.98,0.5,0.00169,0.0,0.25089]
[1776379470201,62.74,74943.14,0.5,0.00169,0.0,0.25094]
[1776379472289,62.74,74943.64,0.5,0.00168,0.0,0.25045]
[1776379473222,62.74,74944.03,0.5,0.00169,0.0,0.25055]
[1776379473980,62.74,74944.03,0.5,0.00169,0.0,0.25055]
[1776379474230,62.74,74944.14,0.5,0.00169,0.0,0.25058]
[1776379479264,62.74,74942.47,0.5,0.00168,0.0,0.25015]
[1776379484299,62.74,74942.76,0.5,0.00168,0.0,0.25023]
[1776379489334,62.74,74944.24,0.5,0.00169,0.0,0.25061]
[1776379495376,62.74,74942.53,0.5,0.00168,0.0,0.25017]
[1776379501418,62.74,74940.77,0.5,0.00168,0.0,0.24972]
[1776379505446,62.74,74925.68,0.5,0.00165,0.0,0.24588]
[1776379511491,62.74,74923.45,0.5,0.00165,0.0,0.24532]
[1776379516526,62.74,74917.58,0.5,0.00164,0.0,0.24384]
[1776379521561,62.74,74916.55,0.5,0.00163,0.0,0.24358]
[1776379526596,62.74,74921.22,0.5,0.00164,0.0,0.24475]
[1776379529239,62.74,74918.84,0.5,0.00164,0.0,0.24416]
[1776379529341,62.74,74917.96,0.5,0.00164,0.0,0.24393]
[1776379534652,62.74,74923.5,0.5,0.00164,0.0,0.24473]
[1776379535863,62.74,74923.5,0.5,0.00164,0.0,0.24473]
[1776379535919,62.74,74925.08,0.5,0.00165,0.0,0.24513]
[1776379541701,62.74,74931.23,0.5,0.00166,0.0,0.24668]
[1776379546736,62.74,74936.8,0.5,0.00167,0.0,0.2481]
[1776379551771,62.74,74938.29,0.5,0.00167,0.0,0.24848]
[1776379556806,62.74,74938.5,0.5,0.00167,0.0,0.24853]
[1776379561841,62.74,74940.18,0.5,0.00167,0.0,0.24896]
[1776379566877,62.74,74945.47,0.5,0.00168,0.0,0.25031]
[1776379571912,62.74,74944.32,0.5,0.00168,0.0,0.25002]
[1776379576947,62.74,74948.93,0.5,0.00169,0.0,0.2512]
[1776379581982,62.74,74950.89,0.5,0.00169,0.0,0.25171]
[1776379587018,62.74,74962.83,0.5,0.00172,0.0,0.25481]
[1776379592053,62.74,74960.77,0.5,0.00171,0.0,0.25365]
[1776379597167,62.74,74960.52,0.5,0.00171,0.0,0.25359]
[1776379603130,62.74,74964.25,0.5,0.00172,0.0,0.25456]
[1776379608164,62.74,74965.48,0.5,0.00172,0.0,0.25488]
[1776379613200,62.74,74968.13,0.5,0.00172,0.0,0.25557]
[1776379618235,62.74,74968.66,0.5,0.00172,0.0,0.25571]
[1776379624278,62.74,74968.84,0.5,0.00172,0.0,0.25576]
[1776379629314,62.74,74968.88,0.5,0.00172,0.0,0.25577]
[1776379634349,62.74,74974.41,0.5,0.00173,0.0,0.25722]
[1776379639385,62.74,74985.99,0.5,0.00176,0.0,0.26028]
[1776379644420,62.74,74985.53,0.5,0.00176,0.0,0.26016]
[1776379649455,62.74,74987.39,0.5,0.00176,0.0,0.26065]
[1776379653483,62.74,74976.47,0.5,0.00173,0.0,0.25714]
[1776379658522,62.74,74971.18,0.5,0.00172,0.0,0.25575]
[1776379663557,62.74,74976.16,0.5,0.00173,0.0,0.25705]
[1776379668592,62.74,74977.49,0.5,0.00174,0.0,0.2574]
[1776379673627,62.74,74977.79,0.5,0.00174,0.0,0.25748]
[1776379678662,62.74,74978.84,0.5,0.00174,0.0,0.25776]
[1776379683697,62.74,74974.67,0.5,0.00173,0.0,0.25666]
[1776379688735,62.74,74969.56,0.5,0.00172,0.0,0.25533]
[1776379694776,62.74,74967.38,0.5,0.00172,0.0,0.25476]
[1776379700819,62.74,74966.78,0.5,0.00172,0.0,0.2546]
[1776379705854,62.74,74968.39,0.5,0.00172,0.0,0.25502]
[1776379710889,62.74,74967.48,0.5,0.00172,0.0,0.25478]
[1776379716931,62.74,74967.7,0.5,0.00171,0.0,0.25422]
[1776379722974,62.74,74967.79,0.5,0.00171,0.0,0.25424]
[1776379728011,62.74,74968.71,0.5,0.00172,0.0,0.25448]
[1776379734050,62.74,74974.74,0.5,0.00173,0.0,0.25606]
[1776379740093,62.74,74974.81,0.5,0.00173,0.0,0.25608]
[1776379745128,62.74,74966.67,0.5,0.00171,0.0,0.25395]
[1776379754191,62.74,74965.89,0.5,0.00171,0.0,0.25375]
[1776379759226,62.74,74965.68,0.5,0.00171,0.0,0.2537]
[1776379765267,62.74,74965.69,0.5,0.00171,0.0,0.2537]
[1776379770303,62.74,74966.05,0.5,0.00171,0.0,0.25379]
[1776379775337,62.74,74966.53,0.5,0.00171,0.0,0.2533]
[1776379780373,62.74,74968.85,0.5,0.00171,0.0,0.2539]
[1776379785408,62.74,74965.66,0.5,0.00171,0.0,0.25307]
[1776379790443,62.74,74954.94,0.5,0.00169,0.0,0.25031]
[1776379795478,62.74,74966.61,0.5,0.00171,0.0,0.25332]
[1776379800513,62.74,74970.49,0.5,0.00172,0.0,0.25433]
[1776379805549,62.74,74969.93,0.5,0.00171,0.0,0.25418]
[1776379810582,62.74,74982.77,0.5,0.00174,0.0,0.25755]
[1776379815617,62.74,74980.44,0.5,0.00173,0.0,0.25693]
[1776379820653,62.74,74982.25,0.5,0.00174,0.0,0.25741]
[1776379825688,62.74,74983.61,0.5,0.00174,0.0,0.25777]
[1776379831730,62.74,74984.71,0.5,0.00174,0.0,0.25743]
[1776379836765,62.74,74985.2,0.5,0.00174,0.0,0.25756]
[1776379841801,62.74,74978.64,0.5,0.00173,0.0,0.25584]
[1776379846835,62.74,74974.4,0.5,0.00172,0.0,0.25473]
[1776379849053,62.74,74949.69,0.5,0.00167,0.0,0.24835]
[1776379854892,62.74,74947.4,0.5,0.00167,0.0,0.24777]
[1776379860454,62.74,74941.55,0.5,0.00166,0.0,0.24628]
[1776379861941,62.74,74926.57,0.5,0.00163,0.0,0.24251]
[1776379867058,62.74,74914.3,0.5,0.00161,0.0,0.23946]
[1776379873030,62.74,74917.2,0.5,0.00161,0.0,0.24018]
[1776379878066,62.74,74923.77,0.5,0.00162,0.0,0.24181]
[1776379883100,62.74,74924.02,0.5,0.00162,0.0,0.24188]
[1776379891157,62.74,74922.85,0.5,0.00162,0.0,0.24099]
[1776379896192,62.74,74930.09,0.5,0.00163,0.0,0.2428]
[1776379901227,62.74,74930.73,0.5,0.00163,0.0,0.24296]
[1776379906262,62.74,74940.82,0.5,0.00165,0.0,0.2455]
[1776379911297,62.74,74940.69,0.5,0.00165,0.0,0.24546]
[1776379916333,62.74,74939.73,0.5,0.00165,0.0,0.24522]
[1776379921367,62.74,74943.49,0.5,0.00166,0.0,0.24617]
[1776379926403,62.74,74955.51,0.5,0.00168,0.0,0.24923]
[1776379931438,62.74,74955.25,0.5,0.00168,0.0,0.24917]
[1776379936474,62.74,74941.51,0.5,0.00165,0.0,0.24567]
[1776379941510,62.74,74939.27,0.5,0.00165,0.0,0.2451]
[1776379946546,62.74,74943.33,0.5,0.00166,0.0,0.24613]
[1776379953595,62.74,74943.57,0.5,0.00165,0.0,0.24559]
[1776379958629,62.74,74941.8,0.5,0.00165,0.0,0.24514]
[1776379963665,62.74,74940.9,0.5,0.00165,0.0,0.24492]
[1776379968710,62.74,74944.7,0.5,0.00165,0.0,0.24588]
[1776379974762,62.74,74943.66,0.5,0.00165,0.0,0.24561]
[1776379982818,62.74,74938.89,0.5,0.00164,0.0,0.24441]
[1776379987853,62.74,74928.18,0.5,0.00162,0.0,0.24173]
[1776379992888,62.74,74925.85,0.5,0.00162,0.0,0.24114]
[1776379997922,62.74,74930.06,0.5,0.00163,0.0,0.24219]
[1776380003965,62.74,74927.7,0.5,0.00162,0.0,0.24161]
[1776380011014,62.74,74916.89,0.5,0.0016,0.0,0.23834]
[1776380016049,62.74,74907.13,0.5,0.00158,0.0,0.23594]
[1776380019070,62.74,74889.14,0.5,0.00155,0.0,0.23159]
[1776380025112,62.74,74890.24,0.5,0.00155,0.0,0.23185]
[1776380030147,62.74,74888.74,0.5,0.00155,0.0,0.23149]
[1776380035182,62.74,74888.79,0.5,0.00155,0.0,0.2315]
[1776380040219,62.74,74885.01,0.5,0.00154,0.0,0.23059]
[1776380043239,62.74,74871.41,0.5,0.00152,0.0,0.22736]
[1776380045253,62.74,74855.31,0.5,0.00149,0.0,0.22358]
[1776380051295,62.74,74853.29,0.5,0.00149,0.0,0.22311]
[1776380056330,62.74,74854.63,0.5,0.00149,0.0,0.22342]
[1776380061365,62.74,74859.74,0.5,0.0015,0.0,0.22462]
[1776380066400,62.74,74863.71,0.5,0.00151,0.0,0.22555]
[1776380071435,62.74,74872.03,0.5,0.00152,0.0,0.22694]
[1776380076470,62.74,74872.02,0.5,0.00152,0.0,0.22694]
[1776380081505,62.74,74874.79,0.5,0.00152,0.0,0.22759]
[1776380086540,62.74,74887.15,0.5,0.00154,0.0,0.23053]
[1776380091575,62.74,74899.44,0.5,0.00157,0.0,0.23349]
[1776380096610,62.74,74899.44,0.5,0.00157,0.0,0.23349]
[1776380101645,62.74,74892.77,0.5,0.00155,0.0,0.23188]
[1776380108694,62.74,74892.5,0.5,0.00155,0.0,0.23182]
[1776380113729,62.74,74899.01,0.5,0.00156,0.0,0.23339]
[1776380118764,62.74,74899.09,0.5,0.00156,0.0,0.23341]
[1776380123798,62.74,74903.07,0.5,0.00157,0.0,0.23437]
[1776380128834,62.74,74902.82,0.5,0.00157,0.0,0.23431]
[1776380133869,62.74,74902.86,0.5,0.00157,0.0,0.23374]
[1776380138906,62.74,74902.55,0.5,0.00157,0.0,0.23367]
[1776380143941,62.74,74892.63,0.5,0.00155,0.0,0.23127]
[1776380148976,62.74,74897.45,0.5,0.00156,0.0,0.23243]
[1776380161064,62.74,74895.99,0.5,0.00156,0.0,0.23208]
[1776380166099,62.74,74895.54,0.5,0.00155,0.0,0.23197]
[1776380171134,62.74,74894.92,0.5,0.00155,0.0,0.23182]
[1776380176169,62.74,74894.16,0.5,0.00155,0.0,0.23164]
[1776380181204,62.74,74895.19,0.5,0.00155,0.0,0.23189]
[1776380186241,62.74,74891.44,0.5,0.00155,0.0,0.23099]
[1776380191276,62.74,74891.43,0.5,0.00154,0.0,0.23041]
[1776380197018,62.74,74892.16,0.5,0.00154,0.0,0.23059]
[1776380197318,62.74,74893.55,0.5,0.00155,0.0,0.23092]
[1776380205082,62.74,74897.35,0.5,0.00155,0.0,0.23183]
[1776380210411,62.74,74896.03,0.5,0.00155,0.0,0.23151]
[1776380215446,62.74,74892.22,0.5,0.00154,0.0,0.2306]
[1776380220481,62.74,74886.81,0.5,0.00154,0.0,0.22931]
[1776380223502,62.74,74864.38,0.5,0.0015,0.0,0.22402]
[1776380227869,62.74,74858.89,0.5,0.00149,0.0,0.22274]
[1776380227971,62.74,74858.99,0.5,0.00149,0.0,0.22276]
[1776380233337,62.74,74860.3,0.5,0.00149,0.0,0.22307]
[1776380233572,62.74,74860.34,0.5,0.00149,0.0,0.22308]
[1776380239119,62.74,74862.64,0.5,0.00149,0.0,0.22361]
[1776380241038,62.74,74863.05,0.5,0.0015,0.0,0.22371]
[1776380241848,62.74,74863.54,0.5,0.0015,0.0,0.22382]
[1776380245129,62.74,74870.03,0.5,0.00151,0.0,0.22534]
[1776380245656,62.74,74870.67,0.5,0.00151,0.0,0.22549]
[1776380250690,62.74,74872.94,0.5,0.00151,0.0,0.22602]
[1776380256735,62.74,74872.66,0.5,0.00151,0.0,0.22539]
[1776380263783,62.74,74873.3,0.5,0.00151,0.0,0.22554]
[1776380269826,62.74,74874.79,0.5,0.00151,0.0,0.22589]
[1776380273859,62.74,74895.51,0.5,0.00155,0.0,0.23081]
[1776380278894,62.74,74895.87,0.5,0.00155,0.0,0.2309]
[1776380283929,62.74,74894.22,0.5,0.00154,0.0,0.23051]
[1776380288964,62.74,74893.16,0.5,0.00154,0.0,0.23025]
[1776380293999,62.74,74892.45,0.5,0.00154,0.0,0.23008]
[1776380299033,62.74,74889.88,0.5,0.00154,0.0,0.22947]
[1776380305081,62.74,74889.39,0.5,0.00154,0.0,0.22935]
[1776380310116,62.74,74881.16,0.5,0.00152,0.0,0.2274]
[1776380315151,62.74,74878.33,0.5,0.00151,0.0,0.22616]
[1776380320186,62.74,74886.9,0.5,0.00153,0.0,0.22819]
[1776380325221,62.74,74886.81,0.5,0.00153,0.0,0.22817]
[1776380330256,62.74,74888.29,0.5,0.00153,0.0,0.22852]
[1776380336298,62.74,74887.17,0.5,0.00153,0.0,0.22825]
[1776380341333,62.74,74887.1,0.5,0.00153,0.0,0.22824]
[1776380346368,62.74,74887.81,0.5,0.00153,0.0,0.22841]
[1776380355431,62.74,74888.67,0.5,0.00153,0.0,0.22861]
[1776380361473,62.74,74887.51,0.5,0.00153,0.0,0.22833]
[1776380365631,62.74,74887.32,0.5,0.00153,0.0,0.22829]
[1776380365719,62.74,74887.32,0.5,0.00153,0.0,0.22829]
[1776380372109,62.74,74887.4,0.5,0.00153,0.0,0.22831]
[1776380377584,62.74,74887.87,0.5,0.00153,0.0,0.22785]
[1776380383627,62.74,74887.56,0.5,0.00153,0.0,0.22778]
[1776380388662,62.74,74887.7,0.5,0.00153,0.0,0.22781]
[1776380394704,62.74,74887.67,0.5,0.00153,0.0,0.2278]
[1776380399739,62.74,74887.34,0.5,0.00153,0.0,0.22772]
[1776380402761,62.74,74868.22,0.5,0.00149,0.0,0.22323]
[1776380404660,62.74,74865.9,0.5,0.00149,0.0,0.22269]
[1776380404782,62.74,74865.03,0.5,0.00149,0.0,0.22249]
[1776380405359,62.74,74865.03,0.5,0.00149,0.0,0.22249]
[1776380405788,62.74,74859.66,0.5,0.00148,0.0,0.22125]
[1776380408104,62.74,74860.18,0.5,0.00148,0.0,0.22137]
[1776380408125,62.74,74860.18,0.5,0.00148,0.0,0.22137]
[1776380408999,62.74,74860.18,0.5,0.00148,0.0,0.22137]
[1776380409100,62.74,74860.18,0.5,0.00148,0.0,0.22137]
[1776380415297,62.74,74860.44,0.5,0.00148,0.0,0.22143]
[1776380421900,62.74,74858.76,0.5,0.00148,0.0,0.22104]
[1776380426935,62.74,74857.15,0.5,0.00147,0.0,0.22067]
[1776380431969,62.74,74860.46,0.5,0.00148,0.0,0.22088]
[1776380437005,62.74,74869.87,0.5,0.00149,0.0,0.22306]
[1776380438090,62.74,74869.87,0.5,0.00149,0.0,0.22306]
[1776380438191,62.74,74869.95,0.5,0.00149,0.0,0.22308]
[1776380444067,62.74,74881.95,0.5,0.00151,0.0,0.22588]
[1776380449102,62.74,74884.91,0.5,0.00152,0.0,0.22658]
[1776380454137,62.74,74887.88,0.5,0.00152,0.0,0.22728]
[1776380459172,62.74,74900.38,0.5,0.00154,0.0,0.23026]
[1776380464207,62.74,74899.39,0.5,0.00154,0.0,0.23002]
[1776380470250,62.74,74900.39,0.5,0.00154,0.0,0.23026]
[1776380475284,62.74,74900.59,0.5,0.00154,0.0,0.23031]
[1776380481326,62.74,74902.35,0.5,0.00155,0.0,0.23073]
[1776380486361,62.74,74896.22,0.5,0.00154,0.0,0.22926]
[1776380491396,62.74,74890.32,0.5,0.00152,0.0,0.22729]
[1776380495424,62.74,74909.42,0.5,0.00156,0.0,0.23185]
[1776380500459,62.74,74923.57,0.5,0.00158,0.0,0.23528]
[1776380505494,62.74,74928.66,0.5,0.00159,0.0,0.23653]
[1776380510529,62.74,74931.44,0.5,0.00159,0.0,0.23721]
[1776380515564,62.74,74931.1,0.5,0.00159,0.0,0.23713]
[1776380520599,62.74,74931.43,0.5,0.00159,0.0,0.23721]
[1776380525634,62.74,74930.92,0.5,0.00159,0.0,0.23708]
[1776380530671,62.74,74917.98,0.5,0.00157,0.0,0.23392]
[1776380535704,62.74,74914.68,0.5,0.00157,0.0,0.23312]
[1776380540740,62.74,74911.48,0.5,0.00156,0.0,0.23235]
[1776380545775,62.74,74900.78,0.5,0.00154,0.0,0.22978]
[1776380551817,62.74,74912.52,0.5,0.00156,0.0,0.23202]
[1776380556852,62.74,74912.37,0.5,0.00156,0.0,0.23199]
[1776380561887,62.74,74910.77,0.5,0.00155,0.0,0.2316]
[1776380567928,62.74,74919.81,0.5,0.00157,0.0,0.23379]
[1776380572963,62.74,74918.39,0.5,0.00157,0.0,0.23344]
[1776380577999,62.74,74919.18,0.5,0.00157,0.0,0.23363]
[1776380583034,62.74,74919.19,0.5,0.00157,0.0,0.23363]
[1776380588069,62.74,74907.86,0.5,0.00155,0.0,0.2309]
[1776380589077,62.74,74887.89,0.5,0.00151,0.0,0.22615]
[1776380594112,62.74,74892.38,0.5,0.00152,0.0,0.22721]
[1776380596129,62.74,74905.6,0.5,0.00155,0.0,0.23036]
[1776380601164,62.74,74915.31,0.5,0.00156,0.0,0.2327]
[1776380606199,62.74,74916.58,0.5,0.00156,0.0,0.233]
[1776380611241,62.74,74917.42,0.5,0.00156,0.0,0.23263]
[1776380616341,62.74,74909.37,0.5,0.00155,0.0,0.23069]
[1776380617464,62.74,74925.3,0.5,0.00158,0.0,0.23454]
[1776380621315,62.74,74939.22,0.5,0.0016,0.0,0.23795]
[1776380626350,62.74,74946.0,0.5,0.00161,0.0,0.23962]
[1776380631385,62.74,74941.97,0.5,0.00161,0.0,0.23862]
[1776380636420,62.74,74934.11,0.5,0.00159,0.0,0.23669]
[1776380641455,62.74,74932.13,0.5,0.00159,0.0,0.2362]
[1776380646491,62.74,74927.22,0.5,0.00158,0.0,0.235]
[1776380651526,62.74,74928.42,0.5,0.00158,0.0,0.2353]
[1776380656561,62.74,74928.15,0.5,0.00158,0.0,0.23523]
[1776380661596,62.74,74927.15,0.5,0.00158,0.0,0.23499]
[1776380666631,62.74,74927.37,0.5,0.00158,0.0,0.23504]
[1776380671667,62.74,74930.91,0.5,0.00158,0.0,0.23532]
[1776380676702,62.74,74926.82,0.5,0.00158,0.0,0.23432]
[1776380681737,62.74,74927.53,0.5,0.00158,0.0,0.2345]
[1776380686919,62.74,74927.71,0.5,0.00158,0.0,0.23454]
[1776380687782,62.74,74964.64,0.5,0.00164,0.0,0.24368]
[1776380692818,62.74,74976.87,0.5,0.00167,0.0,0.24678]
[1776380697852,62.74,74968.91,0.5,0.00165,0.0,0.24476]
[1776380702887,62.74,74968.55,0.5,0.00165,0.0,0.24467]
[1776380706923,62.74,74989.33,0.5,0.00169,0.0,0.24997]
[1776380709940,62.74,75003.92,0.5,0.00172,0.0,0.25374]
[1776380714977,62.74,75000.54,0.5,0.00171,0.0,0.25286]
[1776380720012,62.74,75006.63,0.5,0.00172,0.0,0.25445]
[1776380725047,62.74,75011.31,0.5,0.00173,0.0,0.25568]
[1776380730081,62.74,75018.76,0.5,0.00175,0.0,0.25764]
[1776380735117,62.74,75015.01,0.5,0.00173,0.0,0.25602]
[1776380740153,62.74,75012.01,0.5,0.00173,0.0,0.25524]
[1776380745187,62.74,75010.48,0.5,0.00173,0.0,0.25484]
[1776380750222,62.74,75006.75,0.5,0.00172,0.0,0.25386]
[1776380757271,62.74,75006.1,0.5,0.00172,0.0,0.25369]
[1776380762306,62.74,75006.11,0.5,0.00172,0.0,0.25369]
[1776380767341,62.74,75014.26,0.5,0.00173,0.0,0.25583]
[1776380772375,62.74,75010.39,0.5,0.00173,0.0,0.25481]
[1776380780432,62.74,75009.75,0.5,0.00172,0.0,0.25464]
[1776380788487,62.74,75007.35,0.5,0.00172,0.0,0.25402]
[1776380793522,62.74,75005.13,0.5,0.00171,0.0,0.25282]
[1776380798557,62.74,75005.2,0.5,0.00171,0.0,0.25284]
[1776380803593,62.74,74999.96,0.5,0.0017,0.0,0.25148]
[1776380808628,62.74,74999.11,0.5,0.0017,0.0,0.25126]
[1776380813663,62.74,74992.4,0.5,0.00169,0.0,0.24953]
[1776380818698,62.74,74991.8,0.5,0.00169,0.0,0.24937]
[1776380823734,62.74,74998.97,0.5,0.0017,0.0,0.25122]
[1776380828771,62.74,75011.47,0.5,0.00172,0.0,0.25447]
[1776380833806,62.74,75007.6,0.5,0.00172,0.0,0.25346]
[1776380838845,62.74,75007.1,0.5,0.00171,0.0,0.25333]
[1776380843880,62.74,75007.87,0.5,0.00172,0.0,0.25353]
[1776380848915,62.74,75008.44,0.5,0.00172,0.0,0.25368]
[1776380853950,62.74,75007.1,0.5,0.00171,0.0,0.25271]
[1776380858985,62.74,75004.55,0.5,0.00171,0.0,0.25205]
[1776380864020,62.74,75005.16,0.5,0.00171,0.0,0.25221]
[1776380869055,62.74,75004.78,0.5,0.00171,0.0,0.25211]
[1776380874090,62.74,75004.19,0.5,0.00171,0.0,0.25195]
[1776380879124,62.74,75003.97,0.5,0.0017,0.0,0.2519]
[1776380884160,62.74,75001.59,0.5,0.0017,0.0,0.25128]
[1776380889195,62.74,75002.21,0.5,0.0017,0.0,0.25144]
[1776380893321,62.74,74988.55,0.5,0.00168,0.0,0.24793]
[1776380900273,62.74,74983.93,0.5,0.00167,0.0,0.24675]
[1776380905320,62.74,74985.85,0.5,0.00167,0.0,0.24724]
[1776380910355,62.74,74987.5,0.5,0.00167,0.0,0.24766]
[1776380915389,62.74,74986.35,0.5,0.00167,0.0,0.24676]
[1776380920426,62.74,74986.97,0.5,0.00167,0.0,0.24691]
[1776380925460,62.74,74987.85,0.5,0.00167,0.0,0.24714]
[1776380930496,62.74,74987.49,0.5,0.00167,0.0,0.24705]
[1776380935531,62.74,74987.62,0.5,0.00167,0.0,0.24708]
[1776380940565,62.74,74990.06,0.5,0.00167,0.0,0.2477]
[1776380945600,62.74,74991.69,0.5,0.00168,0.0,0.24812]
[1776380950637,62.74,74998.77,0.5,0.00169,0.0,0.24994]
[1776380955672,62.74,75009.15,0.5,0.00171,0.0,0.25262]
[1776380960706,62.74,75013.61,0.5,0.00172,0.0,0.25378]
[1776380965742,62.74,75014.74,0.5,0.00172,0.0,0.25408]
[1776380970777,62.74,75014.36,0.5,0.00172,0.0,0.25398]
[1776380975812,62.74,75014.04,0.5,0.00172,0.0,0.25327]
[1776380985882,62.74,75006.11,0.5,0.0017,0.0,0.25122]
[1776380988992,62.74,75006.11,0.5,0.0017,0.0,0.25122]
[1776380989910,62.74,75006.07,0.5,0.0017,0.0,0.2512]
[1776380993860,62.74,75006.07,0.5,0.0017,0.0,0.2512]
[1776381001994,62.74,75006.02,0.5,0.0017,0.0,0.25119]
[1776381007109,62.74,75012.59,0.5,0.00171,0.0,0.2529]
[1776381007136,62.74,75012.82,0.5,0.00171,0.0,0.25296]
[1776381009466,62.74,75014.18,0.5,0.00172,0.0,0.25331]
[1776381009545,62.74,75017.88,0.5,0.00172,0.0,0.25428]
[1776381012007,62.74,75022.24,0.5,0.00173,0.0,0.25542]
[1776381012065,62.74,75022.69,0.5,0.00173,0.0,0.25554]
[1776381014329,62.74,75022.76,0.5,0.00173,0.0,0.25556]
[1776381014429,62.74,75022.8,0.5,0.00173,0.0,0.25557]
[1776381016438,62.74,75022.8,0.5,0.00173,0.0,0.25557]
[1776381016451,62.74,75022.69,0.5,0.00173,0.0,0.25554]
[1776381018182,62.74,75022.69,0.5,0.00173,0.0,0.25554]
[1776381018254,62.74,75022.48,0.5,0.00173,0.0,0.25548]
[1776381027792,62.74,75022.51,0.5,0.00173,0.0,0.25549]
[1776381033213,62.74,75022.53,0.5,0.00173,0.0,0.25487]
[1776381043283,62.74,75022.94,0.5,0.00173,0.0,0.25498]
[1776381050332,62.74,75022.84,0.5,0.00173,0.0,0.25495]
[1776381059395,62.74,75023.04,0.5,0.00173,0.0,0.255]
[1776381064431,62.74,75022.82,0.5,0.00173,0.0,0.25495]
[1776381071480,62.74,75029.05,0.5,0.00174,0.0,0.25658]
[1776381077523,62.74,75030.21,0.5,0.00174,0.0,0.25689]
[1776381082558,62.74,75025.77,0.5,0.00173,0.0,0.25572]
[1776381087593,62.74,75025.61,0.5,0.00173,0.0,0.25568]
[1776381092629,62.74,75025.54,0.5,0.00173,0.0,0.25503]
[1776381097664,62.74,75027.11,0.5,0.00173,0.0,0.25544]
[1776381102699,62.74,75033.62,0.5,0.00175,0.0,0.25716]
[1776381107993,62.74,75041.22,0.5,0.00176,0.0,0.25917]
[1776381108044,62.74,75040.66,0.5,0.00176,0.0,0.25902]
[1776381113775,62.74,75037.05,0.5,0.00175,0.0,0.25807]
[1776381118811,62.74,75034.83,0.5,0.00175,0.0,0.25748]
[1776381123847,62.74,75027.5,0.5,0.00173,0.0,0.25555]
[1776381128883,62.74,75026.46,0.5,0.00173,0.0,0.25527]
[1776381129890,62.74,75011.28,0.5,0.0017,0.0,0.25132]
[1776381134925,62.74,75004.12,0.5,0.00169,0.0,0.24947]
[1776381136939,62.74,74985.32,0.5,0.00165,0.0,0.24467]
[1776381141975,62.74,74989.92,0.5,0.00166,0.0,0.24584]
[1776381143989,62.74,75003.89,0.5,0.00169,0.0,0.24941]
[1776381149026,62.74,75013.56,0.5,0.00171,0.0,0.25191]
[1776381154063,62.74,75014.68,0.5,0.0017,0.0,0.25158]
[1776381159099,62.74,75013.78,0.5,0.0017,0.0,0.25135]
[1776381165140,62.74,75012.16,0.5,0.0017,0.0,0.25093]
[1776381170177,62.74,75005.42,0.5,0.00169,0.0,0.24919]
[1776381176219,62.74,75007.99,0.5,0.00169,0.0,0.24985]
[1776381181254,62.74,75004.57,0.5,0.00169,0.0,0.24897]
[1776381186289,62.74,75002.52,0.5,0.00168,0.0,0.24844]
[1776381191324,62.74,74996.68,0.5,0.00167,0.0,0.24695]
[1776381196359,62.74,75003.13,0.5,0.00168,0.0,0.2486]
[1776381201394,62.74,75004.04,0.5,0.00168,0.0,0.24883]
[1776381206429,62.74,75003.56,0.5,0.00168,0.0,0.24871]
[1776381211464,62.74,75003.34,0.5,0.00168,0.0,0.24804]
[1776381216499,62.74,75002.33,0.5,0.00168,0.0,0.24778]
[1776381222541,62.74,75001.51,0.5,0.00168,0.0,0.24757]
[1776381227576,62.74,74995.22,0.5,0.00166,0.0,0.24597]
[1776381232611,62.74,74993.5,0.5,0.00166,0.0,0.24553]
[1776381237646,62.74,74993.63,0.5,0.00166,0.0,0.24556]
[1776381242681,62.74,74993.1,0.5,0.00166,0.0,0.24543]
[1776381247716,62.74,74987.57,0.5,0.00165,0.0,0.24403]
[1776381252751,62.74,74982.98,0.5,0.00164,0.0,0.24287]
[1776381260807,62.74,74985.52,0.5,0.00165,0.0,0.24351]
[1776381265842,62.74,74990.83,0.5,0.00166,0.0,0.24486]
[1776381270879,62.74,74996.48,0.5,0.00167,0.0,0.24629]
[1776381275914,62.74,74996.39,0.5,0.00166,0.0,0.24566]
[1776381280949,62.74,74999.84,0.5,0.00167,0.0,0.24654]
[1776381285984,62.74,75000.12,0.5,0.00167,0.0,0.24661]
[1776381291019,62.74,74999.63,0.5,0.00167,0.0,0.24648]
[1776381297061,62.74,74999.46,0.5,0.00167,0.0,0.24644]
[1776381302096,62.74,75000.42,0.5,0.00167,0.0,0.24668]
[1776381308138,62.74,75004.45,0.5,0.00168,0.0,0.24771]
[1776381313173,62.74,75003.96,0.5,0.00168,0.0,0.24759]
[1776381319665,62.74,75003.93,0.5,0.00168,0.0,0.24758]
[1776381325257,62.74,74998.69,0.5,0.00167,0.0,0.24624]
[1776381330292,62.74,74991.2,0.5,0.00165,0.0,0.24434]
[1776381331843,62.74,74991.2,0.5,0.00165,0.0,0.24434]
[1776381331941,62.74,74990.4,0.5,0.00165,0.0,0.24354]
[1776381333335,62.74,74989.13,0.5,0.00164,0.0,0.24322]
[1776381333340,62.74,74986.07,0.5,0.00164,0.0,0.24245]
[1776381338348,62.74,74979.19,0.5,0.00163,0.0,0.24072]
[1776381343017,62.74,74974.53,0.5,0.00162,0.0,0.23956]
[1776381343118,62.74,74972.19,0.5,0.00161,0.0,0.23898]
[1776381354074,62.74,74971.91,0.5,0.00161,0.0,0.23891]
[1776381360502,62.74,74971.39,0.5,0.00161,0.0,0.23878]
[1776381363523,62.74,74958.34,0.5,0.00159,0.0,0.23557]
[1776381364320,62.74,74958.34,0.5,0.00159,0.0,0.23557]
[1776381369770,62.74,74955.2,0.5,0.00158,0.0,0.2348]
[1776381370572,62.74,74932.96,0.5,0.00154,0.0,0.22943]
[1776381372617,62.74,74933.76,0.5,0.00154,0.0,0.22962]
[1776381374739,62.74,74931.78,0.5,0.00154,0.0,0.22914]
[1776381378726,62.74,74931.03,0.5,0.00154,0.0,0.22896]
[1776381384681,62.74,74937.64,0.5,0.00155,0.0,0.23055]
[1776381388541,62.74,74939.39,0.5,0.00155,0.0,0.23097]
[1776381388709,62.74,74941.37,0.5,0.00156,0.0,0.23145]
[1776381394751,62.74,74941.65,0.5,0.00155,0.0,0.23093]
[1776381399786,62.74,74941.7,0.5,0.00155,0.0,0.23095]
[1776381409856,62.74,74941.19,0.5,0.00155,0.0,0.23082]
[1776381414891,62.74,74941.67,0.5,0.00155,0.0,0.23094]
[1776381423954,62.74,74935.22,0.5,0.00154,0.0,0.22939]
[1776381428989,62.74,74933.53,0.5,0.00154,0.0,0.22899]
[1776381435032,62.74,74936.05,0.5,0.00155,0.0,0.22959]
[1776381440067,62.74,74935.95,0.5,0.00154,0.0,0.22957]
[1776381446109,62.74,74935.98,0.5,0.00154,0.0,0.22957]
[1776381451144,62.74,74936.15,0.5,0.00154,0.0,0.22904]
[1776381455172,62.74,74950.48,0.5,0.00157,0.0,0.23248]
[1776381460207,62.74,74961.36,0.5,0.00159,0.0,0.23513]
[1776381465244,62.74,74969.74,0.5,0.0016,0.0,0.23719]
[1776381470283,62.74,74961.07,0.5,0.00159,0.0,0.23506]
[1776381475319,62.74,74964.44,0.5,0.00159,0.0,0.23589]
[1776381480354,62.74,74963.76,0.5,0.00159,0.0,0.23572]
[1776381485389,62.74,74966.98,0.5,0.0016,0.0,0.23651]
[1776381490452,62.74,74975.55,0.5,0.00161,0.0,0.23862]
[1776381495488,62.74,74977.35,0.5,0.00161,0.0,0.23907]
[1776381500524,62.74,74985.05,0.5,0.00163,0.0,0.24099]
[1776381505558,62.74,74981.21,0.5,0.00162,0.0,0.24003]
[1776381510594,62.74,74973.19,0.5,0.00161,0.0,0.23804]
[1776381515629,62.74,74971.71,0.5,0.0016,0.0,0.23708]
[1776381523685,62.74,74971.94,0.5,0.0016,0.0,0.23714]
[1776381529386,62.74,74973.02,0.5,0.0016,0.0,0.2374]
[1776381529480,62.74,74973.2,0.5,0.0016,0.0,0.23745]
[1776381531503,62.74,74973.34,0.5,0.0016,0.0,0.23748]
[1776381531539,62.74,74973.34,0.5,0.0016,0.0,0.23748]
[1776381537786,62.74,74973.51,0.5,0.0016,0.0,0.23753]
[1776381542825,62.74,74960.35,0.5,0.00158,0.0,0.2343]
[1776381547867,62.74,74960.3,0.5,0.00158,0.0,0.23429]
[1776381553909,62.74,74960.24,0.5,0.00158,0.0,0.23427]
[1776381558951,62.74,74964.66,0.5,0.00159,0.0,0.23535]
[1776381563986,62.74,74964.11,0.5,0.00159,0.0,0.23522]
[1776381570031,62.74,74965.21,0.5,0.00159,0.0,0.23548]
[1776381575067,62.74,74970.67,0.5,0.00159,0.0,0.23623]
[1776381580101,62.74,74971.97,0.5,0.0016,0.0,0.23655]
[1776381585137,62.74,74980.67,0.5,0.00161,0.0,0.2387]
[1776381586893,62.74,74981.01,0.5,0.00161,0.0,0.23879]
[1776381587150,62.74,74980.76,0.5,0.00161,0.0,0.23872]
[1776381592186,62.74,74983.58,0.5,0.00162,0.0,0.23942]
[1776381593410,62.74,74983.58,0.5,0.00162,0.0,0.23942]
[1776381593503,62.74,74986.36,0.5,0.00162,0.0,0.24012]
[1776381599235,62.74,74992.7,0.5,0.00163,0.0,0.2417]
[1776381604270,62.74,74996.09,0.5,0.00164,0.0,0.24255]
[1776381609305,62.74,75004.94,0.5,0.00166,0.0,0.24479]
[1776381614340,62.74,74996.59,0.5,0.00164,0.0,0.24268]
[1776381619375,62.74,74995.5,0.5,0.00164,0.0,0.2424]
[1776381624410,62.74,75000.14,0.5,0.00165,0.0,0.24357]
[1776381629448,62.74,75007.58,0.5,0.00166,0.0,0.24546]
[1776381634483,62.74,75017.88,0.5,0.00168,0.0,0.24747]
[1776381639518,62.74,75019.42,0.5,0.00168,0.0,0.24786]
[1776381645560,62.74,75018.98,0.5,0.00168,0.0,0.24775]
[1776381650597,62.74,75018.84,0.5,0.00168,0.0,0.24772]
[1776381657646,62.74,75018.85,0.5,0.00168,0.0,0.24772]
[1776381662696,62.74,75041.57,0.5,0.00172,0.0,0.2536]
[1776381667731,62.74,75029.57,0.5,0.0017,0.0,0.25048]
[1776381672766,62.74,75021.44,0.5,0.00168,0.0,0.24838]
[1776381677801,62.74,75023.0,0.5,0.00169,0.0,0.24878]
[1776381679815,62.74,75043.21,0.5,0.00173,0.0,0.25403]
[1776381682247,62.74,75046.37,0.5,0.00173,0.0,0.25485]
[1776381682275,62.74,75046.92,0.5,0.00173,0.0,0.255]
[1776381683060,62.74,75046.92,0.5,0.00173,0.0,0.255]
[1776381683843,62.74,75046.91,0.5,0.00173,0.0,0.255]
[1776381688878,62.74,75051.02,0.5,0.00174,0.0,0.25608]
[1776381693914,62.74,75051.05,0.5,0.00174,0.0,0.25546]
[1776381697950,62.74,75070.52,0.5,0.00177,0.0,0.26062]
[1776381703652,62.74,75061.99,0.5,0.00176,0.0,0.25835]
[1776381713058,62.74,75076.94,0.5,0.00179,0.0,0.26235]
[1776381718093,62.74,75074.29,0.5,0.00178,0.0,0.26164]
[1776381723127,62.74,75073.34,0.5,0.00178,0.0,0.26138]
[1776381728163,62.74,75074.24,0.5,0.00178,0.0,0.26162]
[1776381733197,62.74,75078.46,0.5,0.00179,0.0,0.26276]
[1776381738233,62.74,75067.41,0.5,0.00177,0.0,0.25979]
[1776381743267,62.74,75065.52,0.5,0.00177,0.0,0.25929]
[1776381748304,62.74,75064.27,0.5,0.00176,0.0,0.25896]
[1776381753339,62.74,75053.93,0.5,0.00174,0.0,0.25558]
[1776381758373,62.74,75054.19,0.5,0.00174,0.0,0.25565]
[1776381763409,62.74,75044.89,0.5,0.00172,0.0,0.25321]
[1776381769451,62.74,75044.0,0.5,0.00172,0.0,0.25298]
[1776381774485,62.74,75043.34,0.5,0.00172,0.0,0.25281]
[1776381779521,62.74,75041.23,0.5,0.00171,0.0,0.25226]
[1776381783549,62.74,75027.41,0.5,0.00169,0.0,0.24868]
[1776381788584,62.74,75027.08,0.5,0.00169,0.0,0.2486]
[1776381793619,62.74,75026.89,0.5,0.00169,0.0,0.24855]
[1776381798654,62.74,75019.95,0.5,0.00167,0.0,0.24677]
[1776381803688,62.74,75022.87,0.5,0.00168,0.0,0.24752]
[1776381808727,62.74,75031.96,0.5,0.0017,0.0,0.24986]
[1776381813763,62.74,75037.57,0.5,0.0017,0.0,0.25069]
[1776381818797,62.74,75030.17,0.5,0.00169,0.0,0.24878]
[1776381823833,62.74,75028.6,0.5,0.00169,0.0,0.24837]
[1776381828868,62.74,75038.0,0.5,0.0017,0.0,0.2508]
[1776381833903,62.74,75041.2,0.5,0.00171,0.0,0.25163]
[1776381838938,62.74,75039.73,0.5,0.00171,0.0,0.25125]
[1776381843973,62.74,75047.2,0.5,0.00172,0.0,0.25319]
[1776381849008,62.74,75042.71,0.5,0.00171,0.0,0.25202]
[1776381854042,62.74,75044.27,0.5,0.00172,0.0,0.25243]
[1776381858074,62.74,75060.95,0.5,0.00175,0.0,0.25681]
[1776381861095,62.74,75075.4,0.5,0.00178,0.0,0.26065]
[1776381866520,62.74,75087.31,0.5,0.0018,0.0,0.26386]
[1776381868160,62.74,75110.86,0.5,0.00185,0.0,0.2703]
[1776381871762,62.74,75114.91,0.5,0.00186,0.0,0.27143]
[1776381871773,62.74,75114.91,0.5,0.00186,0.0,0.27143]
[1776381871847,62.74,75115.39,0.5,0.00185,0.0,0.2709]
[1776381875434,62.74,75132.73,0.5,0.00189,0.0,0.27574]
[1776381876179,62.74,75132.73,0.5,0.00189,0.0,0.27574]
[1776381877839,62.74,75131.64,0.5,0.00189,0.0,0.27543]
[1776381880730,62.74,75129.18,0.5,0.00188,0.0,0.27474]
[1776381880793,62.74,75127.81,0.5,0.00188,0.0,0.27436]
[1776381881340,62.74,75127.81,0.5,0.00188,0.0,0.27436]
[1776381881484,62.74,75125.51,0.5,0.00187,0.0,0.27372]
[1776381882086,62.74,75125.51,0.5,0.00187,0.0,0.27372]
[1776381885461,62.74,75115.6,0.5,0.00185,0.0,0.27096]
[1776381885466,62.74,75113.99,0.5,0.00185,0.0,0.27051]
[1776381889320,62.74,75098.05,0.5,0.00182,0.0,0.26613]
[1776381892305,62.74,75099.19,0.5,0.00182,0.0,0.26644]
[1776381892342,62.74,75099.62,0.5,0.00182,0.0,0.26656]
[1776381896808,62.74,75098.95,0.5,0.00182,0.0,0.26638]
[1776381897377,62.74,75100.05,0.5,0.00182,0.0,0.26668]
[1776381902412,62.74,75091.21,0.5,0.0018,0.0,0.26427]
[1776381907447,62.74,75083.43,0.5,0.00179,0.0,0.26217]
[1776381913489,62.74,75086.06,0.5,0.00179,0.0,0.26288]
[1776381918524,62.74,75090.17,0.5,0.0018,0.0,0.26399]
[1776381923559,62.74,75097.62,0.5,0.00182,0.0,0.26601]
[1776381928594,62.74,75098.13,0.5,0.00182,0.0,0.26615]
[1776381929054,62.74,75098.13,0.5,0.00182,0.0,0.26615]
[1776381929601,62.74,75098.17,0.5,0.00182,0.0,0.26616]
[1776381933097,62.74,75094.22,0.5,0.0018,0.0,0.26444]
[1776381933629,62.74,75093.42,0.5,0.0018,0.0,0.26422]
[1776381938664,62.74,75092.85,0.5,0.0018,0.0,0.26407]
[1776381943699,62.74,75092.71,0.5,0.0018,0.0,0.26403]
[1776381947728,62.74,75076.8,0.5,0.00177,0.0,0.25975]
[1776381952763,62.74,75082.09,0.5,0.00178,0.0,0.26116]
[1776381957798,62.74,75076.48,0.5,0.00177,0.0,0.25966]
[1776381962833,62.74,75075.42,0.5,0.00177,0.0,0.25938]
[1776381967867,62.74,75065.27,0.5,0.00175,0.0,0.25668]
[1776381972902,62.74,75066.53,0.5,0.00175,0.0,0.25702]
[1776381977945,62.74,75072.44,0.5,0.00176,0.0,0.25858]
[1776381982979,62.74,75076.87,0.5,0.00177,0.0,0.25977]
[1776381988016,62.74,75077.41,0.5,0.00177,0.0,0.25991]
[1776381993050,62.74,75078.68,0.5,0.00177,0.0,0.25961]
[1776381998085,62.74,75078.02,0.5,0.00177,0.0,0.25943]
[1776382004127,62.74,75072.93,0.5,0.00176,0.0,0.25808]
[1776382009165,62.74,75068.09,0.5,0.00175,0.0,0.25679]
[1776382012802,62.74,75067.54,0.5,0.00175,0.0,0.25665]
[1776382012896,62.74,75068.2,0.5,0.00175,0.0,0.25682]
[1776382016682,62.74,75075.67,0.5,0.00176,0.0,0.25881]
[1776382016784,62.74,75074.71,0.5,0.00176,0.0,0.25855]
[1776382021758,62.74,75077.96,0.5,0.00177,0.0,0.25942]
[1776382021804,62.74,75077.87,0.5,0.00177,0.0,0.25939]
[1776382022610,62.74,75077.87,0.5,0.00177,0.0,0.25939]
[1776382022632,62.74,75068.88,0.5,0.00175,0.0,0.257]
[1776382025219,62.74,75066.27,0.5,0.00175,0.0,0.25631]
[1776382025280,62.74,75065.13,0.5,0.00174,0.0,0.25601]
[1776382026765,62.74,75065.13,0.5,0.00174,0.0,0.25601]
[1776382026790,62.74,75062.88,0.5,0.00174,0.0,0.25542]
[1776382030976,62.74,75062.2,0.5,0.00174,0.0,0.25524]
[1776382031008,62.74,75062.21,0.5,0.00174,0.0,0.25524]
[1776382038371,62.74,75059.43,0.5,0.00173,0.0,0.25451]
[1776382039091,62.74,75059.43,0.5,0.00173,0.0,0.25451]
[1776382039378,62.74,75058.43,0.5,0.00173,0.0,0.25425]
[1776382044413,62.74,75065.71,0.5,0.00174,0.0,0.25617]
[1776382049448,62.74,75066.1,0.5,0.00174,0.0,0.25627]
[1776382054483,62.74,75059.59,0.5,0.00173,0.0,0.25392]
[1776382059518,62.74,75057.68,0.5,0.00172,0.0,0.25342]
[1776382064553,62.74,75050.59,0.5,0.00171,0.0,0.25158]
[1776382069589,62.74,75046.46,0.5,0.0017,0.0,0.2505]
[1776382075631,62.74,75042.82,0.5,0.0017,0.0,0.24956]
[1776382080666,62.74,75042.61,0.5,0.0017,0.0,0.24951]
[1776382085701,62.74,75032.04,0.5,0.00168,0.0,0.24679]
[1776382090738,62.74,75032.31,0.5,0.00168,0.0,0.24686]
[1776382095773,62.74,75038.29,0.5,0.00169,0.0,0.2484]
[1776382100808,62.74,75039.52,0.5,0.00169,0.0,0.24871]
[1776382105843,62.74,75046.31,0.5,0.0017,0.0,0.25047]
[1776382110878,62.74,75046.56,0.5,0.0017,0.0,0.25053]
[1776382115913,62.74,75043.49,0.5,0.00169,0.0,0.24912]
[1776382121956,62.74,75047.67,0.5,0.0017,0.0,0.2502]
[1776382122230,62.74,75047.67,0.5,0.0017,0.0,0.2502]
[1776382123069,62.74,75047.67,0.5,0.0017,0.0,0.2502]
[1776382122963,62.74,75047.74,0.5,0.0017,0.0,0.25021]
[1776382123969,62.74,75047.44,0.5,0.0017,0.0,0.25014]
[1776382129005,62.74,75048.23,0.5,0.0017,0.0,0.25034]
[1776382134040,62.74,75046.68,0.5,0.0017,0.0,0.24994]
[1776382136718,62.74,75046.04,0.5,0.0017,0.0,0.24977]
[1776382137060,62.74,75045.82,0.5,0.0017,0.0,0.24972]
[1776382139048,62.74,75048.1,0.5,0.0017,0.0,0.25031]
[1776382139075,62.74,75047.93,0.5,0.0017,0.0,0.25026]
[1776382139989,62.74,75047.93,0.5,0.0017,0.0,0.25026]
[1776382140082,62.74,75047.91,0.5,0.0017,0.0,0.25026]
[1776382143155,62.74,75044.57,0.5,0.00169,0.0,0.24939]
[1776382144110,62.74,75042.61,0.5,0.00169,0.0,0.24889]
[1776382149144,62.74,75039.56,0.5,0.00169,0.0,0.2481]
[1776382154180,62.74,75042.04,0.5,0.00169,0.0,0.24874]
[1776382159215,62.74,75041.18,0.5,0.00169,0.0,0.24852]
[1776382165256,62.74,75042.43,0.5,0.00169,0.0,0.24884]
[1776382170292,62.74,75039.49,0.5,0.00169,0.0,0.24809]
[1776382175327,62.74,75031.9,0.5,0.00167,0.0,0.24553]
[1776382180362,62.74,75028.46,0.5,0.00166,0.0,0.24466]
[1776382185397,62.74,75038.41,0.5,0.00168,0.0,0.24719]
[1776382190432,62.74,75041.05,0.5,0.00168,0.0,0.24787]
[1776382191284,62.74,75041.05,0.5,0.00168,0.0,0.24787]
[1776382191439,62.74,75041.56,0.5,0.00169,0.0,0.248]
[1776382194846,62.74,75041.39,0.5,0.00168,0.0,0.24796]
[1776382194930,62.74,75042.48,0.5,0.00169,0.0,0.24824]
[1776382200504,62.74,75042.17,0.5,0.00169,0.0,0.24816]
[1776382205539,62.74,75031.39,0.5,0.00167,0.0,0.2454]
[1776382210574,62.74,75037.73,0.5,0.00168,0.0,0.24702]
[1776382217623,62.74,75036.91,0.5,0.00168,0.0,0.24681]
[1776382222659,62.74,75039.42,0.5,0.00168,0.0,0.24745]
[1776382227694,62.74,75041.13,0.5,0.00168,0.0,0.24789]
[1776382232729,62.74,75038.53,0.5,0.00168,0.0,0.24661]
[1776382237764,62.74,75034.64,0.5,0.00167,0.0,0.24562]
[1776382244816,62.74,75035.53,0.5,0.00167,0.0,0.24584]
[1776382249858,62.74,75039.75,0.5,0.00168,0.0,0.24692]
[1776382254893,62.74,75046.28,0.5,0.00169,0.0,0.2486]
[1776382259928,62.74,75050.49,0.5,0.0017,0.0,0.24968]
[1776382264963,62.74,75051.02,0.5,0.0017,0.0,0.24982]
[1776382269998,62.74,75059.75,0.5,0.00172,0.0,0.25209]
[1776382275035,62.74,75060.03,0.5,0.00172,0.0,0.25216]
[1776382280071,62.74,75057.97,0.5,0.00171,0.0,0.25162]
[1776382285105,62.74,75059.23,0.5,0.00171,0.0,0.25195]
[1776382290141,62.74,75066.36,0.5,0.00173,0.0,0.25381]
[1776382295177,62.74,75072.29,0.5,0.00174,0.0,0.25474]
[1776382300212,62.74,75073.09,0.5,0.00174,0.0,0.25495]
[1776382305246,62.74,75073.19,0.5,0.00174,0.0,0.25498]
[1776382310282,62.74,75073.57,0.5,0.00174,0.0,0.25508]
[1776382315317,62.74,75079.18,0.5,0.00175,0.0,0.25656]
[1776382320351,62.74,75080.34,0.5,0.00175,0.0,0.25686]
[1776382323373,62.74,75096.6,0.5,0.00178,0.0,0.2612]
[1776382325389,62.74,75110.85,0.5,0.00181,0.0,0.26506]
[1776382330879,62.74,75111.48,0.5,0.00181,0.0,0.26523]
[1776382330980,62.74,75111.07,0.5,0.00181,0.0,0.26512]
[1776382334483,62.74,75110.97,0.5,0.00181,0.0,0.26509]
[1776382335493,62.74,75110.97,0.5,0.00181,0.0,0.26509]
[1776382335515,62.74,75110.97,0.5,0.00181,0.0,0.26509]
[1776382335569,62.74,75075.7,0.5,0.00174,0.0,0.25564]
[1776382337232,62.74,75075.7,0.5,0.00174,0.0,0.25564]
[1776382337290,62.74,75062.61,0.5,0.00172,0.0,0.2522]
[1776382337601,62.74,75062.61,0.5,0.00172,0.0,0.2522]
[1776382338158,62.74,75062.61,0.5,0.00172,0.0,0.2522]
[1776382338225,62.74,75060.4,0.5,0.00171,0.0,0.25163]
[1776382341661,62.74,75059.5,0.5,0.00171,0.0,0.2514]
[1776382341712,62.74,75060.26,0.5,0.00171,0.0,0.25159]
[1776382343989,62.74,75062.94,0.5,0.00172,0.0,0.25229]
[1776382344089,62.74,75065.66,0.5,0.00172,0.0,0.253]
[1776382349561,62.74,75060.97,0.5,0.00171,0.0,0.25178]
[1776382354597,62.74,75073.75,0.5,0.00173,0.0,0.25449]
[1776382359632,62.74,75077.0,0.5,0.00174,0.0,0.25535]
[1776382364668,62.74,75076.55,0.5,0.00174,0.0,0.25523]
[1776382369703,62.74,75068.45,0.5,0.00172,0.0,0.2531]
[1776382374738,62.74,75060.1,0.5,0.00171,0.0,0.25093]
[1776382379773,62.74,75053.67,0.5,0.0017,0.0,0.24926]
[1776382385815,62.74,75047.88,0.5,0.00168,0.0,0.24777]
[1776382389843,62.74,75062.57,0.5,0.00171,0.0,0.25157]
[1776382394881,62.74,75068.49,0.5,0.00172,0.0,0.25311]
[1776382399916,62.74,75057.92,0.5,0.0017,0.0,0.25036]
[1776382404952,62.74,75057.62,0.5,0.0017,0.0,0.25028]
[1776382409988,62.74,75057.61,0.5,0.0017,0.0,0.25028]
[1776382415023,62.74,75066.02,0.5,0.00172,0.0,0.25184]
[1776382420059,62.74,75064.35,0.5,0.00171,0.0,0.25141]
[1776382425093,62.74,75069.27,0.5,0.00172,0.0,0.25269]
[1776382428114,62.74,75056.32,0.5,0.0017,0.0,0.24933]
[1776382433149,62.74,75056.98,0.5,0.0017,0.0,0.2495]
[1776382438184,62.74,75066.47,0.5,0.00172,0.0,0.25196]
[1776382443219,62.74,75062.89,0.5,0.00171,0.0,0.25103]
[1776382448254,62.74,75066.96,0.5,0.00172,0.0,0.25209]
[1776382452282,62.74,75081.21,0.5,0.00174,0.0,0.25583]
[1776382457317,62.74,75081.81,0.5,0.00175,0.0,0.25598]
[1776382462188,62.74,75081.32,0.5,0.00174,0.0,0.25585]
[1776382462352,62.74,75081.48,0.5,0.00175,0.0,0.2559]
[1776382468394,62.74,75079.63,0.5,0.00174,0.0,0.25541]
[1776382472424,62.74,75067.49,0.5,0.00171,0.0,0.2516]
[1776382478466,62.74,75065.52,0.5,0.00171,0.0,0.25109]
[1776382478881,62.74,75065.52,0.5,0.00171,0.0,0.25109]
[1776382479473,62.74,75065.33,0.5,0.00171,0.0,0.25104]
[1776382484508,62.74,75063.88,0.5,0.00171,0.0,0.25066]
[1776382489543,62.74,75059.6,0.5,0.0017,0.0,0.24955]
[1776382494578,62.74,75062.65,0.5,0.0017,0.0,0.25034]
[1776382499613,62.74,75062.61,0.5,0.0017,0.0,0.25033]
[1776382504648,62.74,75059.55,0.5,0.0017,0.0,0.24954]
[1776382509683,62.74,75050.32,0.5,0.00168,0.0,0.24716]
[1776382514718,62.74,75049.08,0.5,0.00168,0.0,0.24685]
[1776382519753,62.74,75049.65,0.5,0.00168,0.0,0.24699]
[1776382524792,62.74,75057.35,0.5,0.00169,0.0,0.24897]
[1776382529827,62.74,75057.44,0.5,0.00169,0.0,0.24899]
[1776382534861,62.74,75059.17,0.5,0.00169,0.0,0.24882]
[1776382539898,62.74,75053.1,0.5,0.00168,0.0,0.24726]
[1776382544933,62.74,75049.17,0.5,0.00167,0.0,0.24625]
[1776382549968,62.74,75048.83,0.5,0.00167,0.0,0.24617]
[1776382555007,62.74,75048.33,0.5,0.00167,0.0,0.24604]
[1776382560039,62.74,75048.42,0.5,0.00167,0.0,0.24606]
[1776382565075,62.74,75058.07,0.5,0.00169,0.0,0.24854]
[1776382570114,62.74,75058.44,0.5,0.00169,0.0,0.24863]
[1776382578174,62.74,75056.87,0.5,0.00169,0.0,0.24823]
[1776382584216,62.74,75059.37,0.5,0.00169,0.0,0.24887]
[1776382589251,62.74,75063.09,0.5,0.0017,0.0,0.24983]
[1776382594286,62.74,75065.02,0.5,0.0017,0.0,0.24971]
[1776382599321,62.74,75064.98,0.5,0.0017,0.0,0.2497]
[1776382604356,62.74,75077.62,0.5,0.00172,0.0,0.25299]
[1776382608384,62.74,75094.89,0.5,0.00176,0.0,0.25754]
[1776382613458,62.74,75103.74,0.5,0.00178,0.0,0.2599]
[1776382613503,62.74,75117.73,0.5,0.0018,0.0,0.26368]
[1776382617197,62.74,75125.31,0.5,0.00182,0.0,0.26574]
[1776382617587,62.74,75145.03,0.5,0.00186,0.0,0.27117]
[1776382618170,62.74,75145.03,0.5,0.00186,0.0,0.27117]
[1776382618458,62.74,75161.94,0.5,0.0019,0.0,0.27591]
[1776382623493,62.74,75172.02,0.5,0.00192,0.0,0.27877]
[1776382626517,62.74,75188.28,0.5,0.00195,0.0,0.28343]
[1776382627628,62.74,75188.28,0.5,0.00195,0.0,0.28343]
[1776382628531,62.74,75190.44,0.5,0.00196,0.0,0.28406]
[1776382628933,62.74,75190.44,0.5,0.00196,0.0,0.28406]
[1776382629538,62.74,75188.46,0.5,0.00195,0.0,0.28349]
[1776382632559,62.74,75170.88,0.5,0.00191,0.0,0.27844]
[1776382637594,62.74,75162.41,0.5,0.0019,0.0,0.27604]
[1776382640614,62.74,75145.54,0.5,0.00186,0.0,0.27132]
[1776382645650,62.74,75136.87,0.5,0.00184,0.0,0.26891]
[1776382650685,62.74,75134.45,0.5,0.00184,0.0,0.26825]
[1776382655720,62.74,75127.59,0.5,0.00182,0.0,0.26571]
[1776382660754,62.74,75133.05,0.5,0.00183,0.0,0.2672]
[1776382665790,62.74,75136.81,0.5,0.00184,0.0,0.26824]
[1776382670825,62.74,75137.26,0.5,0.00184,0.0,0.26836]
[1776382675860,62.74,75138.96,0.5,0.00184,0.0,0.26883]
[1776382680895,62.74,75135.63,0.5,0.00184,0.0,0.26791]
[1776382685931,62.74,75131.52,0.5,0.00183,0.0,0.26678]
[1776382690966,62.74,75133.32,0.5,0.00183,0.0,0.26728]
[1776382696001,62.74,75133.14,0.5,0.00183,0.0,0.26723]
[1776382701036,62.74,75138.25,0.5,0.00184,0.0,0.26863]
[1776382706071,62.74,75144.11,0.5,0.00185,0.0,0.27025]
[1776382711106,62.74,75152.54,0.5,0.00187,0.0,0.27193]
[1776382715134,62.74,75168.97,0.5,0.0019,0.0,0.27655]
[1776382720168,62.74,75177.43,0.5,0.00192,0.0,0.27895]
[1776382725204,62.74,75185.95,0.5,0.00194,0.0,0.28139]
[1776382730239,62.74,75180.5,0.5,0.00193,0.0,0.27983]
[1776382735274,62.74,75181.46,0.5,0.00193,0.0,0.2801]
[1776382740308,62.74,75179.47,0.5,0.00192,0.0,0.27953]
[1776382745344,62.74,75179.85,0.5,0.00192,0.0,0.27964]
[1776382750387,62.74,75170.52,0.5,0.0019,0.0,0.27699]
[1776382755421,62.74,75163.93,0.5,0.00189,0.0,0.27513]
[1776382760459,62.74,75172.87,0.5,0.00191,0.0,0.27765]
[1776382765494,62.74,75178.9,0.5,0.00192,0.0,0.27937]
[1776382770529,62.74,75178.77,0.5,0.00192,0.0,0.27933]
[1776382775564,62.74,75168.16,0.5,0.00189,0.0,0.27564]
[1776382780599,62.74,75164.72,0.5,0.00189,0.0,0.27468]
[1776382785633,62.74,75165.05,0.5,0.00189,0.0,0.27477]
[1776382790669,62.74,75164.78,0.5,0.00189,0.0,0.27469]
[1776382796714,62.74,75165.15,0.5,0.00189,0.0,0.2748]
[1776382801750,62.74,75175.45,0.5,0.00191,0.0,0.27771]
[1776382806785,62.74,75179.16,0.5,0.00192,0.0,0.27876]
[1776382811820,62.74,75181.57,0.5,0.00192,0.0,0.27945]
[1776382816855,62.74,75172.28,0.5,0.0019,0.0,0.27681]
[1776382821890,62.74,75170.83,0.5,0.0019,0.0,0.2764]
[1776382826925,62.74,75165.84,0.5,0.00189,0.0,0.27499]
[1776382831960,62.74,75149.13,0.5,0.00185,0.0,0.26966]
[1776382836995,62.74,75144.0,0.5,0.00184,0.0,0.26824]
[1776382843037,62.74,75141.17,0.5,0.00183,0.0,0.26746]
[1776382848072,62.74,75138.82,0.5,0.00183,0.0,0.26681]
[1776382853109,62.74,75139.1,0.5,0.00183,0.0,0.26689]
[1776382858144,62.74,75141.32,0.5,0.00183,0.0,0.2675]
[1776382863180,62.74,75140.64,0.5,0.00183,0.0,0.26731]
[1776382868215,62.74,75140.68,0.5,0.00183,0.0,0.26733]
[1776382873251,62.74,75140.63,0.5,0.00183,0.0,0.26731]
[1776382878286,62.74,75140.69,0.5,0.00183,0.0,0.26733]
[1776382884328,62.74,75139.09,0.5,0.00183,0.0,0.26689]
[1776382890376,62.74,75139.48,0.5,0.00183,0.0,0.267]
[1776382895411,62.74,75148.59,0.5,0.00184,0.0,0.26884]
[1776382900448,62.74,75148.68,0.5,0.00184,0.0,0.26887]
[1776382905481,62.74,75148.9,0.5,0.00185,0.0,0.26893]
[1776382911523,62.74,75148.82,0.5,0.00185,0.0,0.26891]
[1776382916558,62.74,75149.52,0.5,0.00185,0.0,0.2691]
[1776382921593,62.74,75148.32,0.5,0.00184,0.0,0.26877]
[1776382926639,62.74,75132.23,0.5,0.00181,0.0,0.26436]
[1776382931669,62.74,75128.6,0.5,0.0018,0.0,0.26337]
[1776382936705,62.74,75135.84,0.5,0.00182,0.0,0.26534]
[1776382941740,62.74,75147.23,0.5,0.00184,0.0,0.26847]
[1776382943754,62.74,75162.68,0.5,0.00187,0.0,0.27276]
[1776382948789,62.74,75172.71,0.5,0.0019,0.0,0.27558]
[1776382953522,62.74,75165.62,0.5,0.00188,0.0,0.27291]
[1776382953825,62.74,75164.83,0.5,0.00187,0.0,0.27269]
[1776382958861,62.74,75163.28,0.5,0.00187,0.0,0.27226]
[1776382963899,62.74,75160.55,0.5,0.00187,0.0,0.2715]
[1776382968935,62.74,75160.73,0.5,0.00187,0.0,0.27155]
[1776382973969,62.74,75163.52,0.5,0.00187,0.0,0.27233]
[1776382979005,62.74,75163.09,0.5,0.00187,0.0,0.27221]
[1776382984045,62.74,75168.08,0.5,0.00188,0.0,0.2736]
[1776382989079,62.74,75167.94,0.5,0.00188,0.0,0.27356]
[1776382994115,62.74,75163.57,0.5,0.00187,0.0,0.27234]
[1776382999150,62.74,75162.07,0.5,0.00187,0.0,0.27192]
[1776383004187,62.74,75161.54,0.5,0.00187,0.0,0.27177]
[1776383009222,62.74,75163.0,0.5,0.00187,0.0,0.27218]
[1776383014257,62.74,75161.65,0.5,0.00186,0.0,0.27114]
[1776383019291,62.74,75164.29,0.5,0.00187,0.0,0.27187]
[1776383024327,62.74,75169.05,0.5,0.00188,0.0,0.2732]
[1776383029364,62.74,75164.19,0.5,0.00187,0.0,0.27185]
[1776383034399,62.74,75162.48,0.5,0.00186,0.0,0.27137]
[1776383038427,62.74,75139.25,0.5,0.00182,0.0,0.26496]
[1776383040144,62.74,75134.82,0.5,0.00181,0.0,0.26376]
[1776383040441,62.74,75134.42,0.5,0.00181,0.0,0.26365]
[1776383045476,62.74,75134.44,0.5,0.00181,0.0,0.26365]
[1776383050512,62.74,75121.56,0.5,0.00178,0.0,0.26018]
[1776383055547,62.74,75116.81,0.5,0.00177,0.0,0.2589]
[1776383061589,62.74,75110.01,0.5,0.00176,0.0,0.25709]
[1776383066625,62.74,75113.26,0.5,0.00176,0.0,0.25795]
[1776383071660,62.74,75119.26,0.5,0.00177,0.0,0.25891]
[1776383076695,62.74,75128.54,0.5,0.00179,0.0,0.26141]
[1776383083744,62.74,75129.24,0.5,0.00179,0.0,0.2616]
[1776383088791,62.74,75140.06,0.5,0.00181,0.0,0.26453]
[1776383093825,62.74,75152.87,0.5,0.00184,0.0,0.26804]
[1776383098860,62.74,75154.28,0.5,0.00184,0.0,0.26843]
[1776383103896,62.74,75147.31,0.5,0.00183,0.0,0.26651]
[1776383108931,62.74,75141.55,0.5,0.00182,0.0,0.26494]
[1776383113967,62.74,75137.83,0.5,0.00181,0.0,0.26392]
[1776383116988,62.74,75155.35,0.5,0.00185,0.0,0.26873]
[1776383122026,62.74,75153.14,0.5,0.00184,0.0,0.26812]
[1776383127064,62.74,75152.41,0.5,0.00184,0.0,0.26791]
[1776383132099,62.74,75155.19,0.5,0.00184,0.0,0.26802]
[1776383137134,62.74,75157.02,0.5,0.00184,0.0,0.26852]
[1776383138802,62.74,75157.02,0.5,0.00184,0.0,0.26852]
[1776383138903,62.74,75157.02,0.5,0.00184,0.0,0.26852]
[1776383144184,62.74,75159.6,0.5,0.00185,0.0,0.26924]
[1776383149219,62.74,75157.01,0.5,0.00184,0.0,0.26852]
[1776383154253,62.74,75156.28,0.5,0.00184,0.0,0.26832]
[1776383158841,62.74,75156.46,0.5,0.00184,0.0,0.26837]
[1776383158880,62.74,75156.45,0.5,0.00184,0.0,0.26837]
[1776383164328,62.74,75146.09,0.5,0.00182,0.0,0.26552]
[1776383167350,62.74,75131.38,0.5,0.00179,0.0,0.26152]
[1776383172385,62.74,75121.32,0.5,0.00177,0.0,0.25882]
[1776383177420,62.74,75121.15,0.5,0.00177,0.0,0.25878]
[1776383182456,62.74,75114.52,0.5,0.00176,0.0,0.25701]
[1776383187490,62.74,75116.09,0.5,0.00176,0.0,0.25743]
[1776383192526,62.74,75116.99,0.5,0.00176,0.0,0.25703]
[1776383197561,62.74,75117.47,0.5,0.00176,0.0,0.25715]
[1776383202596,62.74,75115.96,0.5,0.00176,0.0,0.25675]
[1776383207631,62.74,75115.89,0.5,0.00176,0.0,0.25673]
[1776383212665,62.74,75115.03,0.5,0.00176,0.0,0.25651]
[1776383214680,62.74,75100.55,0.5,0.00173,0.0,0.25269]
[1776383219716,62.74,75100.8,0.5,0.00173,0.0,0.25275]
[1776383224752,62.74,75098.15,0.5,0.00172,0.0,0.25206]
[1776383229840,62.74,75091.18,0.5,0.00171,0.0,0.25024]
[1776383234874,62.74,75092.24,0.5,0.00171,0.0,0.25052]
[1776383239910,62.74,75098.96,0.5,0.00172,0.0,0.25227]
[1776383244948,62.74,75097.3,0.5,0.00172,0.0,0.25184]
[1776383249983,62.74,75099.41,0.5,0.00172,0.0,0.25239]
[1776383255018,62.74,75103.77,0.5,0.00173,0.0,0.2529]
[1776383260052,62.74,75099.4,0.5,0.00172,0.0,0.25176]
[1776383265088,62.74,75094.15,0.5,0.00171,0.0,0.25039]
[1776383268109,62.74,75079.43,0.5,0.00168,0.0,0.24659]
[1776383273144,62.74,75081.17,0.5,0.00169,0.0,0.24703]
[1776383278179,62.74,75091.14,0.5,0.0017,0.0,0.24961]
[1776383283214,62.74,75093.6,0.5,0.00171,0.0,0.25025]
[1776383288249,62.74,75084.94,0.5,0.00169,0.0,0.248]
[1776383293284,62.74,75089.77,0.5,0.0017,0.0,0.24925]
[1776383300333,62.74,75091.68,0.5,0.00171,0.0,0.24975]
[1776383305368,62.74,75087.91,0.5,0.0017,0.0,0.24877]
[1776383310403,62.74,75084.75,0.5,0.00169,0.0,0.24796]
[1776383315438,62.74,75086.21,0.5,0.00169,0.0,0.24771]
[1776383320473,62.74,75084.42,0.5,0.00169,0.0,0.24725]
[1776383325584,62.74,75082.91,0.5,0.00168,0.0,0.24686]
[1776383331555,62.74,75084.08,0.5,0.00169,0.0,0.24716]
[1776383336590,62.74,75077.36,0.5,0.00167,0.0,0.24544]
[1776383341625,62.74,75074.08,0.5,0.00167,0.0,0.2446]
[1776383347666,62.74,75074.11,0.5,0.00167,0.0,0.24461]
[1776383352702,62.74,75074.08,0.5,0.00167,0.0,0.2446]
[1776383357737,62.74,75074.05,0.5,0.00167,0.0,0.24459]
[1776383361773,62.74,75094.6,0.5,0.00171,0.0,0.24988]
[1776383366811,62.74,75096.95,0.5,0.00171,0.0,0.25049]
[1776383371846,62.74,75097.56,0.5,0.00171,0.0,0.25002]
[1776383376881,62.74,75100.57,0.5,0.00171,0.0,0.2508]
[1776383381915,62.74,75100.08,0.5,0.00171,0.0,0.25067]
[1776383386951,62.74,75097.53,0.5,0.00171,0.0,0.25001]
[1776383391986,62.74,75093.31,0.5,0.0017,0.0,0.24892]
[1776383397021,62.74,75085.83,0.5,0.00169,0.0,0.24699]
[1776383402058,62.74,75084.52,0.5,0.00168,0.0,0.24665]
[1776383407093,62.74,75081.91,0.5,0.00168,0.0,0.24598]
[1776383412129,62.74,75083.39,0.5,0.00168,0.0,0.24636]
[1776383417164,62.74,75088.43,0.5,0.00169,0.0,0.24766]
[1776383422199,62.74,75088.7,0.5,0.00169,0.0,0.24773]
[1776383427236,62.74,75091.12,0.5,0.0017,0.0,0.24835]
[1776383432271,62.74,75091.57,0.5,0.00169,0.0,0.24784]
[1776383437306,62.74,75097.7,0.5,0.0017,0.0,0.24943]
[1776383442341,62.74,75094.71,0.5,0.0017,0.0,0.24866]
[1776383447375,62.74,75096.75,0.5,0.0017,0.0,0.24918]
[1776383452411,62.74,75099.42,0.5,0.00171,0.0,0.24988]
[1776383457446,62.74,75098.83,0.5,0.00171,0.0,0.24972]
[1776383462500,62.74,75097.94,0.5,0.0017,0.0,0.24949]
[1776383467530,62.74,75088.65,0.5,0.00169,0.0,0.24709]
[1776383472565,62.74,75088.13,0.5,0.00169,0.0,0.24696]
[1776383477600,62.74,75087.63,0.5,0.00169,0.0,0.24683]
[1776383482635,62.74,75087.52,0.5,0.00169,0.0,0.2468]
[1776383487670,62.74,75083.53,0.5,0.00168,0.0,0.24578]
[1776383492705,62.74,75089.05,0.5,0.00168,0.0,0.24657]
[1776383497741,62.74,75089.08,0.5,0.00168,0.0,0.24658]
[1776383502776,62.74,75093.94,0.5,0.00169,0.0,0.24783]
[1776383507810,62.74,75093.48,0.5,0.00169,0.0,0.24771]
[1776383512848,62.74,75087.53,0.5,0.00168,0.0,0.24619]
[1776383517882,62.74,75087.63,0.5,0.00168,0.0,0.24621]
[1776383523925,62.74,75089.16,0.5,0.00168,0.0,0.2466]
[1776383528960,62.74,75093.92,0.5,0.00169,0.0,0.24783]
[1776383533995,62.74,75093.29,0.5,0.00169,0.0,0.24767]
[1776383539030,62.74,75093.3,0.5,0.00169,0.0,0.24767]
[1776383544065,62.74,75098.44,0.5,0.0017,0.0,0.249]
[1776383550106,62.74,75101.45,0.5,0.00171,0.0,0.24978]
[1776383556149,62.74,75100.6,0.5,0.0017,0.0,0.24893]
[1776383561184,62.74,75099.83,0.5,0.0017,0.0,0.24873]
[1776383566221,62.74,75095.06,0.5,0.00169,0.0,0.2475]
[1776383571255,62.74,75096.38,0.5,0.00169,0.0,0.24784]
[1776383576290,62.74,75097.35,0.5,0.0017,0.0,0.24809]
[1776383581325,62.74,75101.34,0.5,0.0017,0.0,0.24912]
[1776383586360,62.74,75101.56,0.5,0.0017,0.0,0.24918]
[1776383591395,62.74,75098.72,0.5,0.0017,0.0,0.24844]
[1776383596430,62.74,75099.19,0.5,0.0017,0.0,0.24856]
[1776383601465,62.74,75089.52,0.5,0.00168,0.0,0.24607]
[1776383606500,62.74,75087.99,0.5,0.00168,0.0,0.24568]
[1776383611535,62.74,75074.84,0.5,0.00165,0.0,0.24173]
[1776383616572,62.74,75071.75,0.5,0.00164,0.0,0.24095]
[1776383621607,62.74,75071.8,0.5,0.00164,0.0,0.24096]
[1776383626642,62.74,75072.27,0.5,0.00164,0.0,0.24108]
[1776383631677,62.74,75072.35,0.5,0.00164,0.0,0.2411]
[1776383636712,62.74,75069.92,0.5,0.00164,0.0,0.24049]
[1776383641747,62.74,75071.65,0.5,0.00164,0.0,0.24092]
[1776383646783,62.74,75078.33,0.5,0.00166,0.0,0.24261]
[1776383651818,62.74,75075.8,0.5,0.00165,0.0,0.24197]
[1776383656856,62.74,75088.3,0.5,0.00167,0.0,0.24514]
[1776383661891,62.74,75087.84,0.5,0.00167,0.0,0.24503]
[1776383666926,62.74,75089.33,0.5,0.00168,0.0,0.24541]
[1776383671971,62.74,75082.01,0.5,0.00166,0.0,0.24293]
[1776383677006,62.74,75073.37,0.5,0.00164,0.0,0.24075]
[1776383682041,62.74,75068.22,0.5,0.00163,0.0,0.23945]
[1776383687076,62.74,75067.8,0.5,0.00163,0.0,0.23935]
[1776383692111,62.74,75068.12,0.5,0.00163,0.0,0.23943]
[1776383697146,62.74,75073.1,0.5,0.00164,0.0,0.24068]
[1776383702181,62.74,75076.13,0.5,0.00165,0.0,0.24144]
[1776383708223,62.74,75075.32,0.5,0.00165,0.0,0.24124]
[1776383713259,62.74,75075.82,0.5,0.00165,0.0,0.24136]
[1776383718294,62.74,75074.56,0.5,0.00164,0.0,0.24104]
[1776383723334,62.74,75074.67,0.5,0.00164,0.0,0.24107]
[1776383729376,62.74,75074.35,0.5,0.00164,0.0,0.24099]
[1776383734411,62.74,75078.29,0.5,0.00165,0.0,0.24137]
[1776383739446,62.74,75077.16,0.5,0.00164,0.0,0.24109]
[1776383744481,62.74,75082.71,0.5,0.00166,0.0,0.24249]
[1776383749516,62.74,75081.65,0.5,0.00165,0.0,0.24222]
[1776383754550,62.74,75081.61,0.5,0.00165,0.0,0.24221]
[1776383759586,62.74,75082.05,0.5,0.00165,0.0,0.24232]
[1776383766635,62.74,75081.71,0.5,0.00165,0.0,0.24224]
[1776383771672,62.74,75076.53,0.5,0.00164,0.0,0.24093]
[1776383776707,62.74,75073.54,0.5,0.00164,0.0,0.24018]
[1776383781742,62.74,75079.57,0.5,0.00165,0.0,0.2417]
[1776383786777,62.74,75093.81,0.5,0.00168,0.0,0.24531]
[1776383791812,62.74,75096.05,0.5,0.00168,0.0,0.24527]
[1776383796847,62.74,75100.45,0.5,0.00168,0.0,0.24639]
[1776383801882,62.74,75099.59,0.5,0.00168,0.0,0.24617]
[1776383806917,62.74,75099.66,0.5,0.00168,0.0,0.24619]
[1776383811952,62.74,75099.27,0.5,0.00168,0.0,0.24609]
[1776383817389,62.74,75099.15,0.5,0.00168,0.0,0.24606]
[1776383818446,62.74,75128.56,0.5,0.00174,0.0,0.2537]
[1776383823169,62.74,75114.22,0.5,0.00171,0.0,0.24995]
[1776383828806,62.74,75111.83,0.5,0.00171,0.0,0.24933]
[1776383834113,62.74,75107.3,0.5,0.0017,0.0,0.24816]
[1776383839148,62.74,75108.22,0.5,0.0017,0.0,0.2484]
[1776383844183,62.74,75109.43,0.5,0.0017,0.0,0.24871]
[1776383849218,62.74,75108.47,0.5,0.0017,0.0,0.24846]
[1776383854253,62.74,75109.04,0.5,0.0017,0.0,0.24798]
[1776383859288,62.74,75108.13,0.5,0.0017,0.0,0.24775]
[1776383864323,62.74,75110.11,0.5,0.0017,0.0,0.24826]
[1776383869358,62.74,75115.73,0.5,0.00171,0.0,0.24972]
[1776383874393,62.74,75126.95,0.5,0.00173,0.0,0.25265]
[1776383879430,62.74,75154.28,0.5,0.00179,0.0,0.25991]
[1776383884464,62.74,75159.21,0.5,0.0018,0.0,0.26124]
[1776383889927,62.74,75155.59,0.5,0.00179,0.0,0.26026]
[1776383895540,62.74,75156.57,0.5,0.00179,0.0,0.26052]
[1776383900577,62.74,75158.45,0.5,0.00179,0.0,0.26103]
[1776383905613,62.74,75160.19,0.5,0.0018,0.0,0.2615]
[1776383910648,62.74,75164.17,0.5,0.00181,0.0,0.26258]
[1776383915688,62.74,75175.55,0.5,0.00182,0.0,0.26503]
[1776383920723,62.74,75175.61,0.5,0.00182,0.0,0.26504]
[1776383925758,62.74,75175.06,0.5,0.00182,0.0,0.26489]
[1776383930794,62.74,75173.64,0.5,0.00182,0.0,0.2645]
[1776383935828,62.74,75176.2,0.5,0.00183,0.0,0.2652]
[1776383940864,62.74,75180.49,0.5,0.00183,0.0,0.26638]
[1776383945904,62.74,75183.88,0.5,0.00184,0.0,0.26731]
[1776383950939,62.74,75184.31,0.5,0.00184,0.0,0.26743]
[1776383955974,62.74,75184.68,0.5,0.00184,0.0,0.26754]
[1776383961011,62.74,75185.18,0.5,0.00184,0.0,0.26767]
[1776383966046,62.74,75185.59,0.5,0.00184,0.0,0.26779]
[1776383971081,62.74,75186.08,0.5,0.00184,0.0,0.26726]
[1776383976116,62.74,75186.18,0.5,0.00184,0.0,0.26728]
[1776383981152,62.74,75185.9,0.5,0.00184,0.0,0.26721]
[1776383986187,62.74,75184.62,0.5,0.00184,0.0,0.26685]
[1776383991222,62.74,75172.83,0.5,0.00181,0.0,0.26362]
[1776383996257,62.74,75168.37,0.5,0.00181,0.0,0.26241]
[1776384001292,62.74,75168.15,0.5,0.0018,0.0,0.26235]
[1776384006332,62.74,75156.51,0.5,0.00178,0.0,0.25921]
[1776384011367,62.74,75160.56,0.5,0.00179,0.0,0.2603]
[1776384016403,62.74,75162.93,0.5,0.00179,0.0,0.26094]
[1776384021438,62.74,75152.85,0.5,0.00177,0.0,0.25823]
[1776384026473,62.74,75156.74,0.5,0.00178,0.0,0.25927]
[1776384031508,62.74,75154.35,0.5,0.00177,0.0,0.25798]
[1776384033799,62.74,75153.16,0.5,0.00177,0.0,0.25767]
[1776384033896,62.74,75137.82,0.5,0.00174,0.0,0.2536]
[1776384034477,62.74,75137.82,0.5,0.00174,0.0,0.2536]
[1776384034992,62.74,75131.17,0.5,0.00173,0.0,0.25185]
[1776384040572,62.74,75126.58,0.5,0.00172,0.0,0.25065]
[1776384045607,62.74,75124.19,0.5,0.00171,0.0,0.25003]
[1776384050642,62.74,75124.94,0.5,0.00171,0.0,0.25022]
[1776384055677,62.74,75125.98,0.5,0.00172,0.0,0.25049]
[1776384060712,62.74,75126.05,0.5,0.00172,0.0,0.25051]
[1776384065747,62.74,75139.45,0.5,0.00174,0.0,0.25403]
[1776384070782,62.74,75142.19,0.5,0.00175,0.0,0.25475]
[1776384075817,62.74,75143.35,0.5,0.00175,0.0,0.25506]
[1776384077990,62.74,75124.41,0.5,0.00171,0.0,0.25008]
[1776384078842,62.74,75104.27,0.5,0.00168,0.0,0.24489]
[1776384083877,62.74,75106.43,0.5,0.00168,0.0,0.24544]
[1776384088912,62.74,75106.18,0.5,0.00168,0.0,0.24538]
[1776384089382,62.74,75106.18,0.5,0.00168,0.0,0.24538]
[1776384089386,62.74,75106.18,0.5,0.00168,0.0,0.24538]
[1776384089919,62.74,75106.37,0.5,0.00168,0.0,0.24543]
[1776384090458,62.74,75106.37,0.5,0.00168,0.0,0.24543]
[1776384090926,62.74,75106.19,0.5,0.00168,0.0,0.24538]
[1776384095961,62.74,75106.13,0.5,0.00167,0.0,0.24474]
[1776384100996,62.74,75108.16,0.5,0.00168,0.0,0.24526]
[1776384106032,62.74,75106.04,0.5,0.00167,0.0,0.24472]
[1776384111067,62.74,75103.04,0.5,0.00167,0.0,0.24396]
[1776384116106,62.74,75101.83,0.5,0.00167,0.0,0.24365]
[1776384121141,62.74,75103.12,0.5,0.00167,0.0,0.24398]
[1776384124162,62.74,75117.95,0.5,0.0017,0.0,0.24778]
[1776384129203,62.74,75127.84,0.5,0.00172,0.0,0.25035]
[1776384134239,62.74,75133.32,0.5,0.00173,0.0,0.25178]
[1776384139274,62.74,75132.35,0.5,0.00172,0.0,0.25152]
[1776384144309,62.74,75135.04,0.5,0.00173,0.0,0.25223]
[1776384149345,62.74,75139.25,0.5,0.00174,0.0,0.25333]
[1776384154380,62.74,75135.05,0.5,0.00173,0.0,0.2516]
[1776384159415,62.74,75134.67,0.5,0.00173,0.0,0.2515]
[1776384164450,62.74,75155.89,0.5,0.00177,0.0,0.2571]
[1776384169486,62.74,75161.04,0.5,0.00178,0.0,0.25848]
[1776384174521,62.74,75153.13,0.5,0.00176,0.0,0.25637]
[1776384179556,62.74,75159.04,0.5,0.00177,0.0,0.25795]
[1776384184591,62.74,75158.78,0.5,0.00177,0.0,0.25788]
[1776384189626,62.74,75169.52,0.5,0.00179,0.0,0.26076]
[1776384194661,62.74,75174.63,0.5,0.0018,0.0,0.26215]
[1776384199696,62.74,75174.82,0.5,0.0018,0.0,0.2622]
[1776384205738,62.74,75174.6,0.5,0.0018,0.0,0.26214]
[1776384206746,62.74,75159.5,0.5,0.00177,0.0,0.25807]
[1776384211780,62.74,75145.05,0.5,0.00174,0.0,0.25359]
[1776384216815,62.74,75129.71,0.5,0.00171,0.0,0.24957]
[1776384221852,62.74,75126.8,0.5,0.00171,0.0,0.24882]
[1776384226887,62.74,75126.77,0.5,0.00171,0.0,0.24881]
[1776384231922,62.74,75126.75,0.5,0.00171,0.0,0.2488]
[1776384236957,62.74,75126.54,0.5,0.00171,0.0,0.24875]
[1776384241992,62.74,75126.33,0.5,0.0017,0.0,0.24869]
[1776384247031,62.74,75119.79,0.5,0.00169,0.0,0.247]
[1776384252066,62.74,75126.66,0.5,0.00171,0.0,0.24878]
[1776384257101,62.74,75123.4,0.5,0.0017,0.0,0.24794]
[1776384262136,62.74,75113.73,0.5,0.00168,0.0,0.24545]
[1776384267170,62.74,75102.58,0.5,0.00166,0.0,0.2426]
[1776384272206,62.74,75100.72,0.5,0.00165,0.0,0.24152]
[1776384277245,62.74,75112.17,0.5,0.00167,0.0,0.24443]
[1776384282280,62.74,75111.53,0.5,0.00167,0.0,0.24426]
[1776384287316,62.74,75114.4,0.5,0.00168,0.0,0.245]
[1776384292361,62.74,75102.84,0.5,0.00166,0.0,0.24205]
[1776384297395,62.74,75101.03,0.5,0.00165,0.0,0.2416]
[1776384302435,62.74,75081.57,0.5,0.00162,0.0,0.23672]
[1776384307470,62.74,75076.18,0.5,0.00161,0.0,0.23539]
[1776384312505,62.74,75073.31,0.5,0.0016,0.0,0.23468]
[1776384317540,62.74,75072.69,0.5,0.0016,0.0,0.23453]
[1776384322576,62.74,75072.3,0.5,0.0016,0.0,0.23443]
[1776384324601,62.74,75049.59,0.5,0.00156,0.0,0.2289]
[1776384329630,62.74,75050.85,0.5,0.00156,0.0,0.2292]
[1776384334669,62.74,75041.7,0.5,0.00154,0.0,0.22642]
[1776384339702,62.74,75045.99,0.5,0.00155,0.0,0.22744]
[1776384344737,62.74,75046.2,0.5,0.00155,0.0,0.22749]
[1776384347376,62.74,75027.8,0.5,0.00152,0.0,0.22312]
[1776384352793,62.74,75028.26,0.5,0.00152,0.0,0.22323]
[1776384357828,62.74,75023.42,0.5,0.00151,0.0,0.22209]
[1776384362865,62.74,75024.11,0.5,0.00151,0.0,0.22225]
[1776384367901,62.74,75024.25,0.5,0.00151,0.0,0.22228]
[1776384372936,62.74,75002.04,0.5,0.00147,0.0,0.21712]
[1776384377971,62.74,75004.38,0.5,0.00148,0.0,0.21765]
[1776384383006,62.74,75006.0,0.5,0.00148,0.0,0.21803]
[1776384388046,62.74,74986.34,0.5,0.00145,0.0,0.21353]
[1776384392077,62.74,74973.86,0.5,0.00142,0.0,0.21016]
[1776384397111,62.74,74972.74,0.5,0.00142,0.0,0.20991]
[1776384402148,62.74,74970.38,0.5,0.00142,0.0,0.20938]
[1776384406176,62.74,74983.38,0.5,0.00144,0.0,0.2123]
[1776384411210,62.74,74995.28,0.5,0.00146,0.0,0.215]
[1776384416246,62.74,74992.56,0.5,0.00145,0.0,0.21438]
[1776384421281,62.74,74982.94,0.5,0.00144,0.0,0.2122]
[1776384426316,62.74,74993.54,0.5,0.00145,0.0,0.21461]
[1776384431350,62.74,74990.03,0.5,0.00145,0.0,0.21381]
[1776384436386,62.74,74990.13,0.5,0.00145,0.0,0.21383]
[1776384441421,62.74,74989.49,0.5,0.00145,0.0,0.21368]
[1776384446457,62.74,74987.35,0.5,0.00144,0.0,0.2132]
[1776384451495,62.74,75009.22,0.5,0.00148,0.0,0.21764]
[1776384456530,62.74,75011.35,0.5,0.00148,0.0,0.21813]
[1776384461565,62.74,74999.88,0.5,0.00146,0.0,0.21549]
[1776384466600,62.74,75006.25,0.5,0.00147,0.0,0.21696]
[1776384471635,62.74,75005.46,0.5,0.00147,0.0,0.21677]
[1776384477032,62.74,75002.45,0.5,0.00147,0.0,0.21608]
[1776384477045,62.74,75002.49,0.5,0.00147,0.0,0.21609]
[1776384480376,62.74,75001.46,0.5,0.00146,0.0,0.21586]
[1776384480476,62.74,75000.98,0.5,0.00146,0.0,0.21575]
[1776384485736,62.74,74987.42,0.5,0.00144,0.0,0.21266]
[1776384490770,62.74,74986.86,0.5,0.00144,0.0,0.21253]
[1776384495806,62.74,74993.96,0.5,0.00145,0.0,0.21414]
[1776384500841,62.74,74991.36,0.5,0.00145,0.0,0.21355]
[1776384505877,62.74,74981.02,0.5,0.00143,0.0,0.21122]
[1776384510912,62.74,74980.14,0.5,0.00143,0.0,0.21102]
[1776384515947,62.74,74973.77,0.5,0.00141,0.0,0.20904]
[1776384520982,62.74,74978.99,0.5,0.00142,0.0,0.21021]
[1776384526017,62.74,74977.67,0.5,0.00142,0.0,0.20991]
[1776384531060,62.74,74977.41,0.5,0.00142,0.0,0.20985]
[1776384536097,62.74,74976.65,0.5,0.00142,0.0,0.20968]
[1776384541131,62.74,74978.33,0.5,0.00142,0.0,0.21006]
[1776384546166,62.74,74985.62,0.5,0.00143,0.0,0.2117]
[1776384551200,62.74,74990.28,0.5,0.00144,0.0,0.21275]
[1776384556236,62.74,74990.61,0.5,0.00144,0.0,0.21282]
[1776384561274,62.74,74990.75,0.5,0.00144,0.0,0.21286]
[1776384566310,62.74,74989.94,0.5,0.00144,0.0,0.21267]
[1776384571345,62.74,74986.02,0.5,0.00143,0.0,0.21123]
[1776384576380,62.74,74984.86,0.5,0.00143,0.0,0.21097]
[1776384581415,62.74,74983.52,0.5,0.00143,0.0,0.21067]
[1776384588464,62.74,74989.17,0.5,0.00144,0.0,0.21194]
[1776384594506,62.74,74994.01,0.5,0.00144,0.0,0.21304]
[1776384599541,62.74,74993.74,0.5,0.00144,0.0,0.21298]
[1776384604577,62.74,74994.03,0.5,0.00144,0.0,0.21304]
[1776384609612,62.74,74998.83,0.5,0.00145,0.0,0.21413]
[1776384614649,62.74,74991.15,0.5,0.00144,0.0,0.21239]
[1776384619685,62.74,74989.44,0.5,0.00144,0.0,0.212]
[1776384624721,62.74,74987.83,0.5,0.00143,0.0,0.21164]
[1776384629755,62.74,74999.65,0.5,0.00145,0.0,0.21432]
[1776384634790,62.74,74999.96,0.5,0.00145,0.0,0.21383]
[1776384640832,62.74,75005.02,0.5,0.00146,0.0,0.21498]
[1776384642846,62.74,75025.21,0.5,0.00149,0.0,0.21964]
[1776384646874,62.74,75040.93,0.5,0.00152,0.0,0.22333]
[1776384651909,62.74,75043.85,0.5,0.00152,0.0,0.22402]
[1776384656944,62.74,75045.59,0.5,0.00153,0.0,0.22443]
[1776384661980,62.74,75036.6,0.5,0.00151,0.0,0.22231]
[1776384667015,62.74,75036.38,0.5,0.00151,0.0,0.22225]
[1776384672051,62.74,75033.55,0.5,0.00151,0.0,0.22159]
[1776384677085,62.74,75030.82,0.5,0.0015,0.0,0.22095]
[1776384682121,62.74,75027.46,0.5,0.0015,0.0,0.22016]
[1776384687156,62.74,75022.76,0.5,0.00149,0.0,0.21907]
[1776384692191,62.74,75013.66,0.5,0.00147,0.0,0.2164]
[1776384697228,62.74,75004.65,0.5,0.00145,0.0,0.21434]
[1776384702263,62.74,75004.42,0.5,0.00145,0.0,0.21429]
[1776384707298,62.74,74998.91,0.5,0.00144,0.0,0.21303]
[1776384712334,62.74,75004.19,0.5,0.00145,0.0,0.21423]
[1776384717368,62.74,75010.02,0.5,0.00146,0.0,0.21557]
[1776384722403,62.74,75007.34,0.5,0.00146,0.0,0.21495]
[1776384727438,62.74,75006.76,0.5,0.00146,0.0,0.21482]
[1776384732475,62.74,75011.08,0.5,0.00146,0.0,0.21581]
[1776384737510,62.74,75017.72,0.5,0.00148,0.0,0.21734]
[1776384742545,62.74,75032.59,0.5,0.0015,0.0,0.22079]
[1776384747760,62.74,75041.0,0.5,0.00152,0.0,0.22277]
[1776384753622,62.74,75040.71,0.5,0.00151,0.0,0.22212]
[1776384758662,62.74,75031.97,0.5,0.0015,0.0,0.22007]
[1776384763698,62.74,75027.33,0.5,0.00149,0.0,0.21899]
[1776384768733,62.74,75026.13,0.5,0.00149,0.0,0.21871]
[1776384773768,62.74,75023.81,0.5,0.00148,0.0,0.21818]
[1776384778803,62.74,75015.15,0.5,0.00147,0.0,0.21618]
[1776384783841,62.74,75003.18,0.5,0.00145,0.0,0.21344]
[1776384789882,62.74,74998.64,0.5,0.00144,0.0,0.21242]
[1776384794917,62.74,74997.95,0.5,0.00144,0.0,0.21226]
[1776384799951,62.74,74997.78,0.5,0.00144,0.0,0.21222]
[1776384804990,62.74,75002.55,0.5,0.00145,0.0,0.2133]
[1776384810031,62.74,75001.3,0.5,0.00144,0.0,0.21302]
[1776384814059,62.74,74990.64,0.5,0.00142,0.0,0.21006]
[1776384819094,62.74,74991.59,0.5,0.00142,0.0,0.21027]
[1776384824155,62.74,74990.1,0.5,0.00142,0.0,0.20994]
[1776384829190,62.74,74988.12,0.5,0.00142,0.0,0.2095]
[1776384834225,62.74,74987.71,0.5,0.00142,0.0,0.2094]
[1776384839260,62.74,74984.75,0.5,0.00141,0.0,0.20874]
[1776384844295,62.74,74982.44,0.5,0.00141,0.0,0.20823]
[1776384849329,62.74,74984.2,0.5,0.00141,0.0,0.20862]
[1776384854364,62.74,74989.36,0.5,0.00142,0.0,0.20977]
[1776384859400,62.74,74991.47,0.5,0.00142,0.0,0.21025]
[1776384864435,62.74,74986.63,0.5,0.00142,0.0,0.20916]
[1776384869470,62.74,74986.77,0.5,0.00142,0.0,0.2092]
[1776384874505,62.74,74986.54,0.5,0.00141,0.0,0.20859]
[1776384879540,62.74,74986.45,0.5,0.00141,0.0,0.20857]
[1776384884575,62.74,74995.04,0.5,0.00143,0.0,0.21049]
[1776384889610,62.74,74999.18,0.5,0.00143,0.0,0.21143]
[1776384894645,62.74,74994.56,0.5,0.00143,0.0,0.21039]
[1776384899680,62.74,74987.16,0.5,0.00141,0.0,0.20873]
[1776384904716,62.74,74991.82,0.5,0.00142,0.0,0.20977]
[1776384909751,62.74,74990.22,0.5,0.00142,0.0,0.20942]
[1776384914787,62.74,74993.79,0.5,0.00142,0.0,0.21021]
[1776384919824,62.74,74990.19,0.5,0.00142,0.0,0.20941]
[1776384925106,62.74,74982.75,0.5,0.00141,0.0,0.20775]
[1776384936948,62.74,74970.9,0.5,0.00138,0.0,0.2046]
[1776384941983,62.74,74971.67,0.5,0.00139,0.0,0.20476]
[1776384947018,62.74,74974.69,0.5,0.00139,0.0,0.20543]
[1776384953060,62.74,74970.37,0.5,0.00138,0.0,0.20448]
[1776384958095,62.74,74969.56,0.5,0.00138,0.0,0.2043]
[1776384963130,62.74,74967.66,0.5,0.00138,0.0,0.20389]
[1776384968167,62.74,74966.91,0.5,0.00138,0.0,0.20372]
[1776384971188,62.74,74980.05,0.5,0.0014,0.0,0.20661]
[1776384974208,62.74,74993.93,0.5,0.00142,0.0,0.20969]
[1776384980251,62.74,74992.37,0.5,0.00142,0.0,0.20934]
[1776384985286,62.74,74989.63,0.5,0.00141,0.0,0.20873]
[1776384990321,62.74,74994.25,0.5,0.00142,0.0,0.20977]
[1776384993341,62.74,74983.84,0.5,0.0014,0.0,0.2069]
[1776384998377,62.74,74985.34,0.5,0.0014,0.0,0.20723]
[1776385003412,62.74,74986.52,0.5,0.00141,0.0,0.20749]
[1776385008447,62.74,74985.2,0.5,0.0014,0.0,0.2072]
[1776385013482,62.74,74987.7,0.5,0.00141,0.0,0.20776]
[1776385019524,62.74,74993.17,0.5,0.00142,0.0,0.20897]
[1776385024559,62.74,74995.08,0.5,0.00142,0.0,0.2094]
[1776385029593,62.74,74998.75,0.5,0.00143,0.0,0.21022]
[1776385034629,62.74,75009.55,0.5,0.00144,0.0,0.21266]
[1776385039665,62.74,75003.99,0.5,0.00143,0.0,0.2114]
[1776385044700,62.74,75007.03,0.5,0.00144,0.0,0.21209]
[1776385049735,62.74,75008.54,0.5,0.00144,0.0,0.21243]
[1776385054770,62.74,75008.63,0.5,0.00144,0.0,0.21189]
[1776385060812,62.74,75008.32,0.5,0.00144,0.0,0.21182]
[1776385065847,62.74,75006.82,0.5,0.00144,0.0,0.21148]
[1776385070882,62.74,74993.99,0.5,0.00141,0.0,0.20861]
[1776385075916,62.74,74994.37,0.5,0.00141,0.0,0.20869]
[1776385080952,62.74,74996.93,0.5,0.00142,0.0,0.20926]
[1776385085987,62.74,75002.68,0.5,0.00143,0.0,0.21055]
[1776385091022,62.74,74998.11,0.5,0.00142,0.0,0.20953]
[1776385096057,62.74,75000.65,0.5,0.00143,0.0,0.21009]
[1776385101092,62.74,74996.75,0.5,0.00142,0.0,0.20922]
[1776385106127,62.74,74990.71,0.5,0.00141,0.0,0.20788]
[1776385111162,62.74,74988.9,0.5,0.0014,0.0,0.20693]
[1776385116197,62.74,74993.96,0.5,0.00141,0.0,0.20805]
[1776385121232,62.74,75004.82,0.5,0.00143,0.0,0.21048]
[1776385126267,62.74,75001.13,0.5,0.00142,0.0,0.20965]
[1776385131302,62.74,74994.36,0.5,0.00141,0.0,0.20814]
[1776385136337,62.74,74994.58,0.5,0.00141,0.0,0.20819]
[1776385141372,62.74,74996.68,0.5,0.00141,0.0,0.20865]
[1776385146418,62.74,74999.64,0.5,0.00142,0.0,0.20932]
[1776385151451,62.74,75012.36,0.5,0.00144,0.0,0.21218]
[1776385156486,62.74,75012.57,0.5,0.00144,0.0,0.21222]
[1776385161521,62.74,75012.32,0.5,0.00144,0.0,0.21217]
[1776385166556,62.74,75010.92,0.5,0.00144,0.0,0.21185]
[1776385171591,62.74,75008.98,0.5,0.00143,0.0,0.21086]
[1776385176626,62.74,75009.1,0.5,0.00143,0.0,0.21088]
[1776385181661,62.74,75009.65,0.5,0.00143,0.0,0.21101]
[1776385186696,62.74,75008.86,0.5,0.00143,0.0,0.21083]
[1776385191731,62.74,75008.65,0.5,0.00143,0.0,0.21078]
[1776385196766,62.74,75009.26,0.5,0.00143,0.0,0.21092]
[1776385201801,62.74,75002.68,0.5,0.00142,0.0,0.20944]
[1776385204822,62.74,74989.77,0.5,0.0014,0.0,0.20657]
[1776385209858,62.74,74989.77,0.5,0.0014,0.0,0.20657]
[1776385214893,62.74,74989.17,0.5,0.0014,0.0,0.20644]
[1776385219928,62.74,74997.85,0.5,0.00141,0.0,0.20837]
[1776385225379,62.74,74993.37,0.5,0.00141,0.0,0.20737]
[1776385231007,62.74,74992.44,0.5,0.0014,0.0,0.20662]
[1776385236044,62.74,74986.8,0.5,0.00139,0.0,0.20537]
[1776385241078,62.74,74987.79,0.5,0.00139,0.0,0.20559]
[1776385246114,62.74,74987.18,0.5,0.00139,0.0,0.20546]
[1776385251150,62.74,74987.42,0.5,0.00139,0.0,0.20551]
[1776385255178,62.74,75001.08,0.5,0.00141,0.0,0.20853]
[1776385260214,62.74,75003.27,0.5,0.00142,0.0,0.20902]
[1776385265251,62.74,75007.97,0.5,0.00143,0.0,0.21008]
[1776385270286,62.74,74997.24,0.5,0.00141,0.0,0.20768]
[1776385275321,62.74,75001.14,0.5,0.00141,0.0,0.20855]
[1776385280357,62.74,75007.36,0.5,0.00142,0.0,0.20994]
[1776385285392,62.74,75010.54,0.5,0.00143,0.0,0.21065]
[1776385290426,62.74,75015.64,0.5,0.00144,0.0,0.2118]
[1776385295462,62.74,75013.9,0.5,0.00143,0.0,0.21085]
[1776385300497,62.74,75005.0,0.5,0.00142,0.0,0.20886]
[1776385305532,62.74,75004.26,0.5,0.00142,0.0,0.20869]
[1776385310569,62.74,75004.69,0.5,0.00142,0.0,0.20879]
[1776385315602,62.74,75004.49,0.5,0.00142,0.0,0.20874]
[1776385320637,62.74,75011.41,0.5,0.00143,0.0,0.21029]
[1776385325672,62.74,75005.71,0.5,0.00142,0.0,0.20902]
[1776385328693,62.74,74989.28,0.5,0.00139,0.0,0.20537]
[1776385333728,62.74,74983.38,0.5,0.00138,0.0,0.20408]
[1776385338763,62.74,74986.25,0.5,0.00139,0.0,0.20471]
[1776385343798,62.74,74988.32,0.5,0.00139,0.0,0.20516]
[1776385348833,62.74,74986.02,0.5,0.00139,0.0,0.20466]
[1776385353867,62.74,74984.89,0.5,0.00138,0.0,0.20387]
[1776385358873,62.74,74983.76,0.5,0.00138,0.0,0.20362]
[1776385360917,62.74,74969.57,0.5,0.00136,0.0,0.20054]
[1776385365952,62.74,74968.79,0.5,0.00136,0.0,0.20038]
[1776385370987,62.74,74975.98,0.5,0.00137,0.0,0.20193]
[1776385376022,62.74,74981.36,0.5,0.00138,0.0,0.2031]
[1776385381027,62.74,74982.99,0.5,0.00138,0.0,0.20345]
[1776385381770,62.74,74979.25,0.5,0.00137,0.0,0.20264]
[1776385382153,62.74,74979.25,0.5,0.00137,0.0,0.20264]
[1776385382324,62.74,74953.57,0.5,0.00133,0.0,0.19712]
[1776385388131,62.74,74952.48,0.5,0.00133,0.0,0.19689]
[1776385393166,62.74,74952.12,0.5,0.00133,0.0,0.19682]
[1776385399208,62.74,74951.96,0.5,0.00133,0.0,0.19678]
[1776385405249,62.74,74945.57,0.5,0.00132,0.0,0.19543]
[1776385410288,62.74,74958.6,0.5,0.00134,0.0,0.19819]
[1776385415323,62.74,74962.47,0.5,0.00134,0.0,0.19849]
[1776385420358,62.74,74970.35,0.5,0.00135,0.0,0.20018]
[1776385425393,62.74,74970.31,0.5,0.00135,0.0,0.20017]
[1776385430429,62.74,74972.18,0.5,0.00136,0.0,0.20057]
[1776385435463,62.74,74971.58,0.5,0.00136,0.0,0.20044]
[1776385440499,62.74,74971.25,0.5,0.00136,0.0,0.20037]
[1776385445534,62.74,74961.21,0.5,0.00134,0.0,0.19822]
[1776385450569,62.74,74960.57,0.5,0.00134,0.0,0.19808]
[1776385455604,62.74,74960.18,0.5,0.00134,0.0,0.198]
[1776385460639,62.74,74960.46,0.5,0.00134,0.0,0.19806]
[1776385465674,62.74,74963.54,0.5,0.00134,0.0,0.19872]
[1776385470709,62.74,74959.72,0.5,0.00134,0.0,0.1979]
[1776385476751,62.74,74958.13,0.5,0.00133,0.0,0.19704]
[1776385479772,62.74,74944.89,0.5,0.00131,0.0,0.19424]
[1776385483800,62.74,74925.63,0.5,0.00128,0.0,0.19024]
[1776385488835,62.74,74923.34,0.5,0.00128,0.0,0.18977]
[1776385493870,62.74,74921.88,0.5,0.00128,0.0,0.18947]
[1776385498905,62.74,74926.09,0.5,0.00128,0.0,0.19034]
[1776385503940,62.74,74926.43,0.5,0.00128,0.0,0.19041]
[1776385508975,62.74,74926.03,0.5,0.00128,0.0,0.19033]
[1776385514010,62.74,74916.0,0.5,0.00127,0.0,0.18827]
[1776385519044,62.74,74917.53,0.5,0.00127,0.0,0.18858]
[1776385524080,62.74,74907.26,0.5,0.00126,0.0,0.1865]
[1776385529114,62.74,74908.36,0.5,0.00126,0.0,0.18672]
[1776385533143,62.74,74928.35,0.5,0.00128,0.0,0.19029]
[1776385538191,62.74,74932.35,0.5,0.00129,0.0,0.19112]
[1776385543226,62.74,74939.03,0.5,0.0013,0.0,0.1925]
[1776385548262,62.74,74942.16,0.5,0.0013,0.0,0.19315]
[1776385553297,62.74,74942.72,0.5,0.0013,0.0,0.19327]
[1776385558332,62.74,74959.59,0.5,0.00133,0.0,0.19682]
[1776385563367,62.74,74954.59,0.5,0.00132,0.0,0.19576]
[1776385568416,62.74,74957.04,0.5,0.00133,0.0,0.19628]
[1776385573451,62.74,74956.77,0.5,0.00133,0.0,0.19622]
[1776385578486,62.74,74954.83,0.5,0.00132,0.0,0.19581]
[1776385583521,62.74,74955.49,0.5,0.00132,0.0,0.19595]
[1776385587551,62.74,74973.6,0.5,0.00135,0.0,0.19981]
[1776385592588,62.74,74983.57,0.5,0.00136,0.0,0.20143]
[1776385597623,62.74,74982.56,0.5,0.00136,0.0,0.20121]
[1776385602658,62.74,74978.8,0.5,0.00136,0.0,0.2004]
[1776385607694,62.74,74978.68,0.5,0.00136,0.0,0.20037]
[1776385612729,62.74,74979.41,0.5,0.00136,0.0,0.20053]
[1776385617764,62.74,74981.13,0.5,0.00136,0.0,0.2009]
[1776385622799,62.74,74980.21,0.5,0.00136,0.0,0.2007]
[1776385627857,62.74,74977.08,0.5,0.00135,0.0,0.20003]
[1776385632892,62.74,74976.61,0.5,0.00135,0.0,0.19992]
[1776385637927,62.74,74969.41,0.5,0.00134,0.0,0.19838]
[1776385642962,62.74,74969.96,0.5,0.00134,0.0,0.1985]
[1776385647997,62.74,74966.21,0.5,0.00134,0.0,0.1977]
[1776385653032,62.74,74961.83,0.5,0.00133,0.0,0.19624]
[1776385658067,62.74,74967.53,0.5,0.00134,0.0,0.19745]
[1776385663102,62.74,74975.48,0.5,0.00135,0.0,0.19915]
[1776385668137,62.74,74974.87,0.5,0.00135,0.0,0.19902]
[1776385673171,62.74,74974.46,0.5,0.00135,0.0,0.19893]
[1776385678207,62.74,74975.73,0.5,0.00135,0.0,0.1992]
[1776385683243,62.74,74973.73,0.5,0.00135,0.0,0.19877]
[1776385688277,62.74,74975.78,0.5,0.00135,0.0,0.19921]
[1776385693313,62.74,74975.83,0.5,0.00135,0.0,0.19922]
[1776385698348,62.74,74973.32,0.5,0.00134,0.0,0.19869]
[1776385703383,62.74,74970.45,0.5,0.00134,0.0,0.19807]
[1776385708418,62.74,74973.49,0.5,0.00135,0.0,0.19872]
[1776385713455,62.74,74977.81,0.5,0.00135,0.0,0.19912]
[1776385718491,62.74,74966.52,0.5,0.00133,0.0,0.19671]
[1776385723526,62.74,74964.87,0.5,0.00133,0.0,0.19636]
[1776385728561,62.74,74964.48,0.5,0.00133,0.0,0.19628]
[1776385733596,62.74,74966.37,0.5,0.00133,0.0,0.19668]
[1776385738632,62.74,74968.0,0.5,0.00133,0.0,0.19702]
[1776385743666,62.74,74977.64,0.5,0.00135,0.0,0.19908]
[1776385748701,62.74,74979.75,0.5,0.00135,0.0,0.19953]
[1776385753737,62.74,74981.28,0.5,0.00135,0.0,0.19986]
[1776385758772,62.74,74981.21,0.5,0.00135,0.0,0.19985]
[1776385763808,62.74,74985.97,0.5,0.00136,0.0,0.20087]
[1776385766831,62.74,74998.91,0.5,0.00138,0.0,0.20368]
[1776385771867,62.74,75003.91,0.5,0.00139,0.0,0.20424]
[1776385776902,62.74,75010.81,0.5,0.0014,0.0,0.20575]
[1776385781937,62.74,75017.79,0.5,0.00141,0.0,0.2073]
[1776385788986,62.74,75016.86,0.5,0.00141,0.0,0.20709]
[1776385794021,62.74,75016.98,0.5,0.00141,0.0,0.20712]
[1776385799062,62.74,75017.11,0.5,0.00141,0.0,0.20715]
[1776385801078,62.74,75036.83,0.5,0.00144,0.0,0.21157]
[1776385802085,62.74,75049.69,0.5,0.00146,0.0,0.21449]
[1776385807120,62.74,75050.39,0.5,0.00146,0.0,0.21465]
[1776385812156,62.74,75066.86,0.5,0.00149,0.0,0.21845]
[1776385816185,62.74,75085.04,0.5,0.00152,0.0,0.22272]
[1776385818199,62.74,75100.48,0.5,0.00155,0.0,0.2264]
[1776385823234,62.74,75099.47,0.5,0.00155,0.0,0.22616]
[1776385828269,62.74,75100.79,0.5,0.00155,0.0,0.22647]
[1776385833304,62.74,75104.79,0.5,0.00155,0.0,0.22684]
[1776385838339,62.74,75103.56,0.5,0.00155,0.0,0.22655]
[1776385843374,62.74,75093.83,0.5,0.00153,0.0,0.22422]
[1776385848409,62.74,75086.85,0.5,0.00152,0.0,0.22256]
[1776385853444,62.74,75085.4,0.5,0.00152,0.0,0.22222]
[1776385858479,62.74,75088.64,0.5,0.00152,0.0,0.22299]
[1776385863514,62.74,75086.01,0.5,0.00152,0.0,0.22237]
[1776385868549,62.74,75085.4,0.5,0.00152,0.0,0.22222]
[1776385873594,62.74,75089.42,0.5,0.00153,0.0,0.22317]
[1776385878626,62.74,75089.81,0.5,0.00153,0.0,0.22327]
[1776385883661,62.74,75090.19,0.5,0.00153,0.0,0.22336]
[1776385888696,62.74,75099.28,0.5,0.00154,0.0,0.22552]
[1776385893732,62.74,75102.0,0.5,0.00154,0.0,0.22558]
[1776385902796,62.74,75097.26,0.5,0.00154,0.0,0.22445]
[1776385907831,62.74,75098.84,0.5,0.00154,0.0,0.22483]
[1776385912867,62.74,75103.33,0.5,0.00155,0.0,0.2259]
[1776385917902,62.74,75101.35,0.5,0.00154,0.0,0.22543]
[1776385922938,62.74,75086.28,0.5,0.00152,0.0,0.22185]
[1776385927979,62.74,75077.41,0.5,0.0015,0.0,0.21976]
[1776385933016,62.74,75066.51,0.5,0.00148,0.0,0.21723]
[1776385938060,62.74,75063.62,0.5,0.00148,0.0,0.21656]
[1776385943097,62.74,75078.44,0.5,0.0015,0.0,0.22001]
[1776385948132,62.74,75075.16,0.5,0.0015,0.0,0.21924]
[1776385953167,62.74,75077.97,0.5,0.0015,0.0,0.21932]
[1776385958202,62.74,75080.13,0.5,0.0015,0.0,0.21982]
[1776385963237,62.74,75079.64,0.5,0.0015,0.0,0.21971]
[1776385968274,62.74,75085.91,0.5,0.00151,0.0,0.22118]
[1776385973309,62.74,75087.43,0.5,0.00151,0.0,0.22154]
[1776385978344,62.74,75084.33,0.5,0.00151,0.0,0.22081]
[1776385983388,62.74,75082.86,0.5,0.00151,0.0,0.22046]
[1776385988423,62.74,75084.19,0.5,0.00151,0.0,0.22078]
[1776385991982,62.74,75096.96,0.5,0.00153,0.0,0.22379]
[1776385997492,62.74,75102.28,0.5,0.00154,0.0,0.22506]
[1776386002527,62.74,75100.08,0.5,0.00154,0.0,0.22454]
[1776386008568,62.74,75100.5,0.5,0.00154,0.0,0.22464]
[1776386013604,62.74,75100.45,0.5,0.00153,0.0,0.22404]
[1776386018639,62.74,75100.95,0.5,0.00153,0.0,0.22416]
[1776386023674,62.74,75101.29,0.5,0.00154,0.0,0.22424]
[1776386028709,62.74,75101.62,0.5,0.00154,0.0,0.22432]
[1776386033744,62.74,75101.18,0.5,0.00154,0.0,0.22421]
[1776386038779,62.74,75118.4,0.5,0.00157,0.0,0.22834]
[1776386043815,62.74,75125.77,0.5,0.00158,0.0,0.23013]
[1776386048850,62.74,75124.92,0.5,0.00158,0.0,0.22993]
[1776386053885,62.74,75125.99,0.5,0.00158,0.0,0.23019]
[1776386058920,62.74,75121.4,0.5,0.00157,0.0,0.22907]
[1776386063955,62.74,75120.68,0.5,0.00157,0.0,0.2289]
[1776386068989,62.74,75122.62,0.5,0.00157,0.0,0.22937]
[1776386074029,62.74,75117.29,0.5,0.00156,0.0,0.22748]
[1776386079064,62.74,75116.97,0.5,0.00156,0.0,0.2274]
[1776386084099,62.74,75113.84,0.5,0.00155,0.0,0.22665]
[1776386089134,62.74,75114.23,0.5,0.00155,0.0,0.22674]
[1776386094170,62.74,75114.18,0.5,0.00155,0.0,0.22673]
[1776386099205,62.74,75109.83,0.5,0.00155,0.0,0.22569]
[1776386104240,62.74,75103.28,0.5,0.00153,0.0,0.22412]
[1776386106257,62.74,75088.02,0.5,0.00151,0.0,0.22052]
[1776386111292,62.74,75093.26,0.5,0.00152,0.0,0.22175]
[1776386116331,62.74,75082.42,0.5,0.0015,0.0,0.2192]
[1776386121365,62.74,75076.1,0.5,0.00149,0.0,0.21773]
[1776386126401,62.74,75079.27,0.5,0.00149,0.0,0.21847]
[1776386131438,62.74,75079.75,0.5,0.00149,0.0,0.21801]
[1776386136472,62.74,75086.03,0.5,0.0015,0.0,0.21947]
[1776386141507,62.74,75087.89,0.5,0.0015,0.0,0.21991]
[1776386146542,62.74,75089.05,0.5,0.00151,0.0,0.22018]
[1776386151578,62.74,75090.71,0.5,0.00151,0.0,0.22057]
[1776386156613,62.74,75094.58,0.5,0.00152,0.0,0.22148]
[1776386161649,62.74,75101.77,0.5,0.00153,0.0,0.22318]
[1776386166684,62.74,75100.54,0.5,0.00153,0.0,0.22289]
[1776386171719,62.74,75093.21,0.5,0.00151,0.0,0.22116]
[1776386174744,62.74,75076.56,0.5,0.00148,0.0,0.21727]
[1776386179779,62.74,75075.29,0.5,0.00148,0.0,0.21697]
[1776386184814,62.74,75076.55,0.5,0.00148,0.0,0.21726]
[1776386189849,62.74,75078.03,0.5,0.00149,0.0,0.21761]
[1776386195891,62.74,75077.08,0.5,0.00148,0.0,0.21681]
[1776386200926,62.74,75075.95,0.5,0.00148,0.0,0.21655]
[1776386205961,62.74,75074.9,0.5,0.00148,0.0,0.21631]
[1776386210996,62.74,75071.75,0.5,0.00147,0.0,0.21558]
[1776386217038,62.74,75073.01,0.5,0.00147,0.0,0.21587]
[1776386222073,62.74,75072.97,0.5,0.00147,0.0,0.21586]
[1776386227108,62.74,75071.79,0.5,0.00147,0.0,0.21559]
[1776386232143,62.74,75062.08,0.5,0.00146,0.0,0.21337]
[1776386237178,62.74,75058.15,0.5,0.00145,0.0,0.21247]
[1776386242215,62.74,75043.41,0.5,0.00142,0.0,0.20914]
[1776386247250,62.74,75038.19,0.5,0.00142,0.0,0.20798]
[1776386253295,62.74,75037.95,0.5,0.00141,0.0,0.20737]
[1776386258334,62.74,75039.14,0.5,0.00141,0.0,0.20764]
[1776386263369,62.74,75037.74,0.5,0.00141,0.0,0.20732]
[1776386268404,62.74,75040.3,0.5,0.00142,0.0,0.20789]
[1776386273439,62.74,75040.3,0.5,0.00142,0.0,0.20789]
[1776386278474,62.74,75038.8,0.5,0.00141,0.0,0.20756]
[1776386283509,62.74,75036.99,0.5,0.00141,0.0,0.20716]
[1776386288544,62.74,75035.11,0.5,0.00141,0.0,0.20674]
[1776386293579,62.74,75032.51,0.5,0.0014,0.0,0.20616]
[1776386298614,62.74,75030.56,0.5,0.0014,0.0,0.20573]
[1776386303649,62.74,75028.79,0.5,0.0014,0.0,0.20534]
[1776386308685,62.74,75025.9,0.5,0.00139,0.0,0.2047]
[1776386311706,62.74,75012.31,0.5,0.00137,0.0,0.20119]
[1776386316741,62.74,75011.4,0.5,0.00137,0.0,0.201]
[1776386321776,62.74,75006.98,0.5,0.00136,0.0,0.20004]
[1776386326811,62.74,75014.82,0.5,0.00137,0.0,0.20174]
[1776386331846,62.74,75016.26,0.5,0.00137,0.0,0.20205]
[1776386336881,62.74,75018.69,0.5,0.00138,0.0,0.20258]
[1776386341916,62.74,75018.91,0.5,0.00138,0.0,0.20263]
[1776386346951,62.74,75018.86,0.5,0.00138,0.0,0.20262]
[1776386351986,62.74,75010.09,0.5,0.00136,0.0,0.20071]
[1776386357021,62.74,75011.49,0.5,0.00137,0.0,0.20101]
[1776386362055,62.74,75013.1,0.5,0.00137,0.0,0.20136]
[1776386367091,62.74,75020.71,0.5,0.00138,0.0,0.20302]
[1776386372128,62.74,75021.9,0.5,0.00138,0.0,0.20274]
[1776386377163,62.74,75023.29,0.5,0.00138,0.0,0.20304]
[1776386382198,62.74,75023.25,0.5,0.00138,0.0,0.20303]
[1776386387233,62.74,75022.79,0.5,0.00138,0.0,0.20293]
[1776386388050,62.74,75022.79,0.5,0.00138,0.0,0.20293]
[1776386388240,62.74,75022.03,0.5,0.00138,0.0,0.20277]
[1776386389371,62.74,75022.03,0.5,0.00138,0.0,0.20277]
[1776386389417,62.74,75015.35,0.5,0.00137,0.0,0.20131]
[1776386395288,62.74,75017.73,0.5,0.00137,0.0,0.20183]
[1776386400323,62.74,75023.19,0.5,0.00138,0.0,0.20302]
[1776386405359,62.74,75021.68,0.5,0.00138,0.0,0.20269]
[1776386410394,62.74,75019.77,0.5,0.00138,0.0,0.20227]
[1776386415430,62.74,75018.63,0.5,0.00137,0.0,0.20202]
[1776386420465,62.74,75019.15,0.5,0.00137,0.0,0.20214]
[1776386425500,62.74,75025.13,0.5,0.00138,0.0,0.20344]
[1776386431542,62.74,75025.14,0.5,0.00138,0.0,0.2029]
[1776386437586,62.74,75027.05,0.5,0.00138,0.0,0.20332]
[1776386442621,62.74,75026.34,0.5,0.00138,0.0,0.20316]
[1776386447656,62.74,75024.94,0.5,0.00138,0.0,0.20286]
[1776386452692,62.74,75023.67,0.5,0.00138,0.0,0.20258]
[1776386457727,62.74,75024.15,0.5,0.00138,0.0,0.20268]
[1776386462763,62.74,75023.42,0.5,0.00138,0.0,0.20253]
[1776386467797,62.74,75023.44,0.5,0.00138,0.0,0.20253]
[1776386472833,62.74,75025.69,0.5,0.00138,0.0,0.20302]
[1776386477868,62.74,75026.32,0.5,0.00138,0.0,0.20316]
[1776386482903,62.74,75034.8,0.5,0.0014,0.0,0.20502]
[1776386487938,62.74,75027.89,0.5,0.00138,0.0,0.2035]
[1776386490960,62.74,75005.98,0.5,0.00135,0.0,0.19875]
[1776386495995,62.74,75009.16,0.5,0.00135,0.0,0.1989]
[1776386501033,62.74,75010.24,0.5,0.00135,0.0,0.19913]
[1776386506068,62.74,75011.34,0.5,0.00135,0.0,0.19937]
[1776386511103,62.74,75014.4,0.5,0.00136,0.0,0.20003]
[1776386516138,62.74,75020.96,0.5,0.00137,0.0,0.20145]
[1776386521173,62.74,75025.24,0.5,0.00138,0.0,0.20238]
[1776386526208,62.74,75033.62,0.5,0.00139,0.0,0.20421]
[1776386531243,62.74,75032.27,0.5,0.00139,0.0,0.20392]
[1776386536278,62.74,75030.84,0.5,0.00139,0.0,0.2036]
[1776386541313,62.74,75030.81,0.5,0.00139,0.0,0.2036]
[1776386546348,62.74,75031.62,0.5,0.00139,0.0,0.20377]
[1776386551383,62.74,75037.74,0.5,0.00139,0.0,0.20457]
[1776386556419,62.74,75044.72,0.5,0.0014,0.0,0.20611]
[1776386561454,62.74,75044.07,0.5,0.0014,0.0,0.20597]
[1776386566489,62.74,75038.59,0.5,0.00139,0.0,0.20476]
[1776386571524,62.74,75035.27,0.5,0.00139,0.0,0.20403]
[1776386576559,62.74,75034.43,0.5,0.00139,0.0,0.20385]
[1776386581594,62.74,75033.98,0.5,0.00139,0.0,0.20375]
[1776386586629,62.74,75036.83,0.5,0.00139,0.0,0.20437]
[1776386591664,62.74,75035.39,0.5,0.00139,0.0,0.20406]
[1776386596699,62.74,75033.14,0.5,0.00139,0.0,0.20356]
[1776386601736,62.74,75032.74,0.5,0.00139,0.0,0.20347]
[1776386606771,62.74,75031.75,0.5,0.00138,0.0,0.20326]
[1776386611806,62.74,75023.71,0.5,0.00137,0.0,0.20096]
[1776386616845,62.74,75027.44,0.5,0.00137,0.0,0.20177]
[1776386621880,62.74,75028.13,0.5,0.00137,0.0,0.20192]
[1776386626915,62.74,75031.59,0.5,0.00138,0.0,0.20268]
[1776386631950,62.74,75030.23,0.5,0.00138,0.0,0.20238]
[1776386636987,62.74,75027.74,0.5,0.00137,0.0,0.20184]
[1776386642025,62.74,75025.55,0.5,0.00137,0.0,0.20136]
[1776386647061,62.74,75027.13,0.5,0.00137,0.0,0.20171]
[1776386653573,62.74,75027.8,0.5,0.00137,0.0,0.20185]
[1776386659144,62.74,75027.59,0.5,0.00137,0.0,0.20181]
[1776386667200,62.74,75027.58,0.5,0.00137,0.0,0.2018]
[1776386671237,62.74,75011.79,0.5,0.00134,0.0,0.19786]
[1776386676272,62.74,75008.91,0.5,0.00134,0.0,0.19724]
[1776386681307,62.74,74998.7,0.5,0.00132,0.0,0.19508]
[1776386685433,62.74,74985.42,0.5,0.0013,0.0,0.19229]
[1776386691382,62.74,74978.15,0.5,0.00129,0.0,0.19078]
[1776386696417,62.74,74976.56,0.5,0.00129,0.0,0.19045]
[1776386701452,62.74,74976.01,0.5,0.00129,0.0,0.19034]
[1776386706992,62.74,74975.66,0.5,0.00129,0.0,0.19026]
[1776386712132,62.74,74966.98,0.5,0.00128,0.0,0.18848]
[1776386720587,62.74,74970.48,0.5,0.00128,0.0,0.1892]
[1776386725622,62.74,74973.5,0.5,0.00129,0.0,0.18982]
[1776386730657,62.74,74977.43,0.5,0.00129,0.0,0.19063]
[1776386735692,62.74,74974.63,0.5,0.00128,0.0,0.18953]
[1776386740727,62.74,74971.99,0.5,0.00128,0.0,0.18899]
[1776386745762,62.74,74975.44,0.5,0.00129,0.0,0.1897]
[1776386747777,62.74,74955.12,0.5,0.00125,0.0,0.18555]
[1776386752812,62.74,74950.59,0.5,0.00125,0.0,0.18464]
[1776386757846,62.74,74951.94,0.5,0.00125,0.0,0.18491]
[1776386762882,62.74,74957.38,0.5,0.00126,0.0,0.18601]
[1776386769931,62.74,74957.45,0.5,0.00126,0.0,0.18602]
[1776386774966,62.74,74961.23,0.5,0.00126,0.0,0.18679]
[1776386780005,62.74,74961.62,0.5,0.00126,0.0,0.18687]
[1776386785036,62.74,74965.82,0.5,0.00127,0.0,0.18773]
[1776386790071,62.74,74965.72,0.5,0.00127,0.0,0.18771]
[1776386796113,62.74,74965.86,0.5,0.00127,0.0,0.18722]
[1776386801149,62.74,74963.76,0.5,0.00126,0.0,0.1868]
[1776386806184,62.74,74971.09,0.5,0.00128,0.0,0.18829]
[1776386811220,62.74,74973.57,0.5,0.00128,0.0,0.1888]
[1776386816255,62.74,74973.14,0.5,0.00128,0.0,0.18871]
[1776386821290,62.74,74972.34,0.5,0.00128,0.0,0.18855]
[1776386826325,62.74,74976.7,0.5,0.00128,0.0,0.18944]
[1776386831360,62.74,74976.35,0.5,0.00128,0.0,0.18937]
[1776386833378,62.74,74976.11,0.5,0.00128,0.0,0.18932]
[1776386833442,62.74,74976.11,0.5,0.00128,0.0,0.18932]
[1776386833956,62.74,74976.11,0.5,0.00128,0.0,0.18932]
[1776386834060,62.74,74947.91,0.5,0.00124,0.0,0.1836]
[1776386839121,62.74,74940.19,0.5,0.00123,0.0,0.18206]
[1776386844457,62.74,74931.24,0.5,0.00122,0.0,0.18028]
[1776386849492,62.74,74933.49,0.5,0.00122,0.0,0.18073]
[1776386854526,62.74,74933.82,0.5,0.00122,0.0,0.1803]
[1776386859562,62.74,74933.24,0.5,0.00122,0.0,0.18018]
[1776386864597,62.74,74932.72,0.5,0.00122,0.0,0.18008]
[1776386869632,62.74,74936.57,0.5,0.00122,0.0,0.18084]
[1776386874667,62.74,74940.83,0.5,0.00123,0.0,0.18168]
[1776386879702,62.74,74941.9,0.5,0.00123,0.0,0.1819]
[1776386884737,62.74,74943.42,0.5,0.00123,0.0,0.1822]
[1776386889771,62.74,74950.2,0.5,0.00124,0.0,0.18355]
[1776386894808,62.74,74955.34,0.5,0.00125,0.0,0.18458]
[1776386899843,62.74,74955.65,0.5,0.00125,0.0,0.18465]
[1776386904878,62.74,74955.75,0.5,0.00125,0.0,0.18467]
[1776386909917,62.74,74956.15,0.5,0.00125,0.0,0.18475]
[1776386914951,62.74,74958.25,0.5,0.00125,0.0,0.18466]
[1776386919987,62.74,74964.37,0.5,0.00126,0.0,0.1859]
[1776386925022,62.74,74967.26,0.5,0.00126,0.0,0.18649]
[1776386930057,62.74,74967.19,0.5,0.00126,0.0,0.18647]
[1776386935095,62.74,74964.53,0.5,0.00126,0.0,0.18593]
[1776386940129,62.74,74961.62,0.5,0.00125,0.0,0.18534]
[1776386945164,62.74,74950.36,0.5,0.00124,0.0,0.18308]
[1776386950199,62.74,74949.27,0.5,0.00124,0.0,0.18286]
[1776386955234,62.74,74949.14,0.5,0.00124,0.0,0.18284]
[1776386960269,62.74,74949.66,0.5,0.00124,0.0,0.18294]
[1776386965303,62.74,74949.59,0.5,0.00124,0.0,0.18293]
[1776386970340,62.74,74949.87,0.5,0.00124,0.0,0.18298]
[1776386977388,62.74,74949.64,0.5,0.00123,0.0,0.18244]
[1776386983431,62.74,74949.65,0.5,0.00123,0.0,0.18244]
[1776386988466,62.74,74953.8,0.5,0.00124,0.0,0.18327]
[1776386993501,62.74,74958.31,0.5,0.00125,0.0,0.18417]
[1776386995911,62.74,74979.24,0.5,0.00128,0.0,0.18842]
[1776387001563,62.74,74980.44,0.5,0.00128,0.0,0.18867]
[1776387006600,62.74,74980.56,0.5,0.00128,0.0,0.18869]
[1776387011635,62.74,74981.12,0.5,0.00128,0.0,0.18881]
[1776387016670,62.74,74986.26,0.5,0.00129,0.0,0.18987]
[1776387021705,62.74,74995.29,0.5,0.0013,0.0,0.19174]
[1776387026915,62.74,75007.84,0.5,0.00132,0.0,0.19437]
[1776387026964,62.74,75007.94,0.5,0.00132,0.0,0.19439]
[1776387028957,62.74,75007.74,0.5,0.00132,0.0,0.19435]
[1776387029042,62.74,75007.49,0.5,0.00132,0.0,0.19429]
[1776387033798,62.74,74994.22,0.5,0.0013,0.0,0.19099]
[1776387038833,62.74,74987.48,0.5,0.00129,0.0,0.1896]
[1776387043868,62.74,74983.14,0.5,0.00128,0.0,0.18871]
[1776387048902,62.74,74978.83,0.5,0.00127,0.0,0.18782]
[1776387053938,62.74,74967.91,0.5,0.00126,0.0,0.1856]
[1776387058974,62.74,74967.29,0.5,0.00126,0.0,0.18548]
[1776387064013,62.74,74966.28,0.5,0.00125,0.0,0.18527]
[1776387069048,62.74,74963.68,0.5,0.00125,0.0,0.18475]
[1776387074083,62.74,74957.13,0.5,0.00124,0.0,0.18343]
[1776387079118,62.74,74958.56,0.5,0.00124,0.0,0.18372]
[1776387084153,62.74,74958.28,0.5,0.00124,0.0,0.18366]
[1776387089188,62.74,74958.34,0.5,0.00124,0.0,0.18367]
[1776387094223,62.74,74956.57,0.5,0.00124,0.0,0.18281]
[1776387099257,62.74,74957.62,0.5,0.00124,0.0,0.18302]
[1776387104295,62.74,74955.24,0.5,0.00123,0.0,0.18255]
[1776387109330,62.74,74960.57,0.5,0.00124,0.0,0.18362]
[1776387114365,62.74,74957.27,0.5,0.00124,0.0,0.18295]
[1776387119400,62.74,74956.47,0.5,0.00124,0.0,0.18279]
[1776387124436,62.74,74957.0,0.5,0.00124,0.0,0.1829]
[1776387125444,62.74,74970.46,0.5,0.00126,0.0,0.18561]
[1776387130479,62.74,74977.14,0.5,0.00127,0.0,0.18697]
[1776387138535,62.74,74977.04,0.5,0.00127,0.0,0.18694]
[1776387143570,62.74,74986.39,0.5,0.00128,0.0,0.18886]
[1776387148605,62.74,74992.28,0.5,0.00129,0.0,0.19007]
[1776387153640,62.74,74990.0,0.5,0.00128,0.0,0.18908]
[1776387159682,62.74,74989.79,0.5,0.00128,0.0,0.18904]
[1776387164717,62.74,74990.0,0.5,0.00128,0.0,0.18908]
[1776387169752,62.74,74989.52,0.5,0.00128,0.0,0.18899]
[1776387174788,62.74,74989.39,0.5,0.00128,0.0,0.18896]
[1776387179824,62.74,74991.14,0.5,0.00128,0.0,0.18932]
[1776387184859,62.74,74994.35,0.5,0.00129,0.0,0.18998]
[1776387189894,62.74,74992.5,0.5,0.00129,0.0,0.1896]
[1776387196943,62.74,74988.72,0.5,0.00128,0.0,0.18882]
[1776387202985,62.74,74988.54,0.5,0.00128,0.0,0.18878]
[1776387208020,62.74,74988.23,0.5,0.00128,0.0,0.18872]
[1776387213054,62.74,74983.52,0.5,0.00127,0.0,0.18724]
[1776387219096,62.74,74983.11,0.5,0.00127,0.0,0.18716]
[1776387224132,62.74,74984.68,0.5,0.00127,0.0,0.18748]
[1776387229167,62.74,74983.57,0.5,0.00127,0.0,0.18725]
[1776387234201,62.74,74983.32,0.5,0.00127,0.0,0.1872]
[1776387240244,62.74,74983.3,0.5,0.00127,0.0,0.1872]
[1776387245279,62.74,74985.54,0.5,0.00127,0.0,0.18765]
[1776387250315,62.74,74986.31,0.5,0.00127,0.0,0.18781]
[1776387255350,62.74,74986.18,0.5,0.00127,0.0,0.18778]
[1776387261391,62.74,74986.99,0.5,0.00128,0.0,0.18795]
[1776387269447,62.74,74986.38,0.5,0.00127,0.0,0.18783]
[1776387274483,62.74,74985.79,0.5,0.00127,0.0,0.18719]
[1776387279518,62.74,74985.75,0.5,0.00127,0.0,0.18718]
[1776387284553,62.74,74985.38,0.5,0.00127,0.0,0.18711]
[1776387290595,62.74,74985.14,0.5,0.00127,0.0,0.18706]
[1776387295630,62.74,74977.54,0.5,0.00126,0.0,0.18551]
[1776387300665,62.74,74971.27,0.5,0.00125,0.0,0.18425]
[1776387307714,62.74,74968.89,0.5,0.00124,0.0,0.18377]
[1776387313755,62.74,74972.55,0.5,0.00125,0.0,0.18451]
[1776387319798,62.74,74973.54,0.5,0.00125,0.0,0.18471]
[1776387324833,62.74,74984.58,0.5,0.00127,0.0,0.18694]
[1776387329907,62.74,74987.98,0.5,0.00127,0.0,0.18764]
[1776387330683,62.74,74987.98,0.5,0.00127,0.0,0.18764]
[1776387330006,62.74,74987.98,0.5,0.00127,0.0,0.18764]
[1776387330875,62.74,74988.02,0.5,0.00127,0.0,0.18765]
[1776387335909,62.74,74986.24,0.5,0.00127,0.0,0.18677]
[1776387340945,62.74,74986.2,0.5,0.00127,0.0,0.18676]
[1776387345980,62.74,74987.02,0.5,0.00127,0.0,0.18693]
[1776387351015,62.74,74990.62,0.5,0.00127,0.0,0.18766]
[1776387356050,62.74,74992.85,0.5,0.00128,0.0,0.18812]
[1776387362092,62.74,74992.16,0.5,0.00128,0.0,0.18798]
[1776387367128,62.74,74982.46,0.5,0.00126,0.0,0.186]
[1776387372162,62.74,74980.9,0.5,0.00126,0.0,0.18569]
[1776387377197,62.74,74983.8,0.5,0.00126,0.0,0.18627]
[1776387382232,62.74,74986.44,0.5,0.00127,0.0,0.18681]
[1776387388275,62.74,74987.34,0.5,0.00127,0.0,0.18699]
[1776387393310,62.74,74985.32,0.5,0.00126,0.0,0.18607]
[1776387398345,62.74,74984.49,0.5,0.00126,0.0,0.1859]
[1776387403380,62.74,74985.36,0.5,0.00126,0.0,0.18608]
[1776387413450,62.74,74984.31,0.5,0.00126,0.0,0.18587]
[1776387422514,62.74,74979.95,0.5,0.00125,0.0,0.18498]
[1776387427549,62.74,74977.22,0.5,0.00125,0.0,0.18443]
[1776387432584,62.74,74977.22,0.5,0.00125,0.0,0.18443]
[1776387437957,62.74,74976.54,0.5,0.00125,0.0,0.1843]
[1776387443661,62.74,74977.18,0.5,0.00125,0.0,0.18442]
[1776387449703,62.74,74976.68,0.5,0.00125,0.0,0.18432]
[1776387454738,62.74,74979.67,0.5,0.00125,0.0,0.18442]
[1776387459773,62.74,74984.52,0.5,0.00126,0.0,0.1854]
[1776387464807,62.74,74986.11,0.5,0.00126,0.0,0.18572]
[1776387469842,62.74,74988.37,0.5,0.00126,0.0,0.18618]
[1776387481927,62.74,74991.05,0.5,0.00127,0.0,0.18673]
[1776387487968,62.74,74991.74,0.5,0.00127,0.0,0.18687]
[1776387494010,62.74,74991.94,0.5,0.00127,0.0,0.18691]
[1776387499046,62.74,74991.87,0.5,0.00127,0.0,0.18689]
[1776387504080,62.74,74992.55,0.5,0.00127,0.0,0.18703]
[1776387510123,62.74,74992.39,0.5,0.00127,0.0,0.187]
[1776387519192,62.74,74992.35,0.5,0.00127,0.0,0.18648]
[1776387524201,62.74,74992.03,0.5,0.00127,0.0,0.18641]
[1776387530269,62.74,74991.99,0.5,0.00127,0.0,0.1864]
[1776387535304,62.74,74991.91,0.5,0.00127,0.0,0.18639]
[1776387540339,62.74,74992.53,0.5,0.00127,0.0,0.18651]
[1776387545374,62.74,74994.6,0.5,0.00127,0.0,0.18694]
[1776387551415,62.74,74994.13,0.5,0.00127,0.0,0.18684]
[1776387556451,62.74,74994.02,0.5,0.00127,0.0,0.18682]
[1776387561485,62.74,74996.32,0.5,0.00127,0.0,0.18729]
[1776387566520,62.74,74994.09,0.5,0.00127,0.0,0.18683]
[1776387572563,62.74,74993.04,0.5,0.00126,0.0,0.18611]
[1776387577598,62.74,74990.4,0.5,0.00126,0.0,0.18557]
[1776387582633,62.74,74990.26,0.5,0.00126,0.0,0.18554]
[1776387587946,62.74,74990.36,0.5,0.00126,0.0,0.18556]
[1776387592703,62.74,74976.42,0.5,0.00124,0.0,0.18275]
[1776387596732,62.74,74963.35,0.5,0.00122,0.0,0.18016]
[1776387601767,62.74,74965.54,0.5,0.00122,0.0,0.18059]
[1776387606802,62.74,74960.04,0.5,0.00122,0.0,0.1795]
[1776387611839,62.74,74959.91,0.5,0.00121,0.0,0.17948]
[1776387616874,62.74,74959.72,0.5,0.00121,0.0,0.17944]
[1776387621954,62.74,74959.52,0.5,0.00121,0.0,0.1794]
[1776387626989,62.74,74959.24,0.5,0.00121,0.0,0.17935]
[1776387632024,62.74,74961.0,0.5,0.00121,0.0,0.17919]
[1776387637059,62.74,74961.98,0.5,0.00121,0.0,0.17939]
[1776387642094,62.74,74962.64,0.5,0.00122,0.0,0.17952]
[1776387647130,62.74,74962.56,0.5,0.00122,0.0,0.1795]
[1776387652166,62.74,74962.81,0.5,0.00122,0.0,0.17955]
[1776387657201,62.74,74962.52,0.5,0.00122,0.0,0.17949]
[1776387662236,62.74,74965.16,0.5,0.00122,0.0,0.18001]
[1776387667271,62.74,74962.38,0.5,0.00122,0.0,0.17947]
[1776387672307,62.74,74962.86,0.5,0.00122,0.0,0.17956]
[1776387677342,62.74,74962.31,0.5,0.00122,0.0,0.17945]
[1776387682377,62.74,74955.87,0.5,0.00121,0.0,0.17819]
[1776387687411,62.74,74955.5,0.5,0.00121,0.0,0.17812]
[1776387693454,62.74,74955.67,0.5,0.0012,0.0,0.17766]
[1776387700503,62.74,74957.54,0.5,0.0012,0.0,0.17802]
[1776387705538,62.74,74955.67,0.5,0.0012,0.0,0.17766]
[1776387711580,62.74,74955.36,0.5,0.0012,0.0,0.17759]
[1776387716615,62.74,74957.69,0.5,0.00121,0.0,0.17805]
[1776387717385,62.74,74957.69,0.5,0.00121,0.0,0.17805]
[1776387717551,62.74,74957.69,0.5,0.00121,0.0,0.17805]
[1776387726685,62.74,74950.27,0.5,0.00119,0.0,0.1766]
[1776387731720,62.74,74947.58,0.5,0.00119,0.0,0.17608]
[1776387736755,62.74,74942.42,0.5,0.00118,0.0,0.17509]
[1776387741790,62.74,74942.08,0.5,0.00118,0.0,0.17502]
[1776387746825,62.74,74955.19,0.5,0.0012,0.0,0.17756]
[1776387752866,62.74,74955.07,0.5,0.0012,0.0,0.17705]
[1776387754882,62.74,74968.57,0.5,0.00122,0.0,0.17969]
[1776387759915,62.74,74967.66,0.5,0.00122,0.0,0.17951]
[1776387764951,62.74,74961.37,0.5,0.00121,0.0,0.17828]
[1776387770993,62.74,74960.59,0.5,0.00121,0.0,0.17812]
[1776387776029,62.74,74960.85,0.5,0.00121,0.0,0.17817]
[1776387782071,62.74,74966.52,0.5,0.00121,0.0,0.17929]
[1776387787105,62.74,74968.56,0.5,0.00122,0.0,0.17969]
[1776387792141,62.74,74967.36,0.5,0.00122,0.0,0.17945]
[1776387797175,62.74,74967.65,0.5,0.00122,0.0,0.17951]
[1776387802211,62.74,74967.64,0.5,0.00122,0.0,0.17951]
[1776387807246,62.74,74967.23,0.5,0.00122,0.0,0.17943]
[1776387813053,62.74,74966.7,0.5,0.00121,0.0,0.17932]
[1776387818323,62.74,74968.35,0.5,0.00121,0.0,0.17915]
[1776387823358,62.74,74967.03,0.5,0.00121,0.0,0.17889]
[1776387828394,62.74,74967.78,0.5,0.00121,0.0,0.17904]
[1776387833429,62.74,74969.15,0.5,0.00121,0.0,0.17931]
[1776387838464,62.74,74970.2,0.5,0.00122,0.0,0.17951]
[1776387843499,62.74,74966.36,0.5,0.00121,0.0,0.17876]
[1776387848538,62.74,74957.24,0.5,0.0012,0.0,0.17698]
[1776387853579,62.74,74953.21,0.5,0.00119,0.0,0.17619]
[1776387858614,62.74,74949.2,0.5,0.00119,0.0,0.17542]
[1776387863649,62.74,74948.89,0.5,0.00119,0.0,0.17536]
[1776387868686,62.74,74949.03,0.5,0.00119,0.0,0.17538]
[1776387873721,62.74,74947.76,0.5,0.00118,0.0,0.17465]
[1776387885805,62.74,74946.32,0.5,0.00118,0.0,0.17437]
[1776387890840,62.74,74945.47,0.5,0.00118,0.0,0.17421]
[1776387896882,62.74,74946.2,0.5,0.00118,0.0,0.17435]
[1776387901917,62.74,74947.42,0.5,0.00118,0.0,0.17459]
[1776387906954,62.74,74948.99,0.5,0.00118,0.0,0.17489]
[1776387911989,62.74,74950.85,0.5,0.00119,0.0,0.17525]
[1776387914003,62.74,74971.43,0.5,0.00121,0.0,0.17926]
[1776387922059,62.74,74968.54,0.5,0.00121,0.0,0.17869]
[1776387927095,62.74,74966.05,0.5,0.00121,0.0,0.1782]
[1776387932130,62.74,74969.08,0.5,0.00121,0.0,0.1783]
[1776387937165,62.74,74965.51,0.5,0.0012,0.0,0.1776]
[1776387945222,62.74,74965.58,0.5,0.0012,0.0,0.17761]
[1776387956300,62.74,74966.38,0.5,0.0012,0.0,0.17777]
[1776387962341,62.74,74969.38,0.5,0.00121,0.0,0.17836]
[1776387967382,62.74,74969.83,0.5,0.00121,0.0,0.17845]
[1776387972417,62.74,74969.73,0.5,0.00121,0.0,0.17843]
[1776387977452,62.74,74970.81,0.5,0.00121,0.0,0.17864]
[1776387982487,62.74,74979.61,0.5,0.00122,0.0,0.18037]
[1776387987521,62.74,74977.15,0.5,0.00122,0.0,0.17989]
[1776387992557,62.74,74977.68,0.5,0.00122,0.0,0.17949]
[1776387997634,62.74,74980.94,0.5,0.00122,0.0,0.18014]
[1776388003676,62.74,74993.03,0.5,0.00124,0.0,0.18254]
[1776388006697,62.74,75008.32,0.5,0.00126,0.0,0.18562]
[1776388012137,62.74,75012.57,0.5,0.00127,0.0,0.18649]
[1776388012138,62.74,75012.3,0.5,0.00127,0.0,0.18643]
[1776388017775,62.74,75012.08,0.5,0.00127,0.0,0.18639]
[1776388022810,62.74,75020.6,0.5,0.00128,0.0,0.18813]
[1776388027845,62.74,75020.52,0.5,0.00128,0.0,0.18812]
[1776388032880,62.74,75026.77,0.5,0.00129,0.0,0.18941]
[1776388037915,62.74,75026.1,0.5,0.00129,0.0,0.18927]
[1776388043957,62.74,75028.5,0.5,0.00129,0.0,0.18976]
[1776388048992,62.74,75028.67,0.5,0.00129,0.0,0.1898]
[1776388054026,62.74,75027.22,0.5,0.00129,0.0,0.18898]
[1776388059061,62.74,75031.33,0.5,0.00129,0.0,0.18983]
[1776388061076,62.74,75045.64,0.5,0.00132,0.0,0.19281]
[1776388066111,62.74,75052.45,0.5,0.00133,0.0,0.19425]
[1776388071146,62.74,75052.31,0.5,0.00133,0.0,0.19422]
[1776388076190,62.74,75049.04,0.5,0.00132,0.0,0.19353]
[1776388081225,62.74,75045.58,0.5,0.00132,0.0,0.1928]
[1776388086271,62.74,75049.68,0.5,0.00132,0.0,0.19366]
[1776388091305,62.74,75055.26,0.5,0.00133,0.0,0.19484]
[1776388096341,62.74,75049.62,0.5,0.00132,0.0,0.19365]
[1776388101376,62.74,75048.85,0.5,0.00132,0.0,0.19349]
[1776388106412,62.74,75048.55,0.5,0.00132,0.0,0.19342]
[1776388111447,62.74,75046.48,0.5,0.00131,0.0,0.19246]
[1776388117489,62.74,75039.39,0.5,0.0013,0.0,0.19098]
[1776388122524,62.74,75039.71,0.5,0.0013,0.0,0.19104]
[1776388127559,62.74,75045.8,0.5,0.00131,0.0,0.19232]
[1776388132594,62.74,75042.73,0.5,0.00131,0.0,0.19168]
[1776388138636,62.74,75040.06,0.5,0.0013,0.0,0.19112]
[1776388141675,62.74,75023.62,0.5,0.00128,0.0,0.18772]
[1776388143684,62.74,75008.63,0.5,0.00126,0.0,0.18466]
[1776388148719,62.74,75004.67,0.5,0.00125,0.0,0.18386]
[1776388153753,62.74,75008.02,0.5,0.00125,0.0,0.18454]
[1776388156775,62.74,75020.45,0.5,0.00127,0.0,0.18707]
[1776388161810,62.74,75027.83,0.5,0.00128,0.0,0.18858]
[1776388166844,62.74,75027.89,0.5,0.00128,0.0,0.1886]
[1776388171880,62.74,75020.84,0.5,0.00127,0.0,0.18663]
[1776388176916,62.74,75015.01,0.5,0.00126,0.0,0.18544]
[1776388181952,62.74,75011.44,0.5,0.00126,0.0,0.18472]
[1776388186987,62.74,75014.62,0.5,0.00126,0.0,0.18537]
[1776388192022,62.74,75014.91,0.5,0.00126,0.0,0.18542]
[1776388197057,62.74,75010.9,0.5,0.00126,0.0,0.18461]
[1776388202092,62.74,74997.38,0.5,0.00124,0.0,0.18189]
[1776388207127,62.74,74991.86,0.5,0.00123,0.0,0.1808]
[1776388212164,62.74,74989.65,0.5,0.00122,0.0,0.18036]
[1776388217200,62.74,74989.4,0.5,0.00122,0.0,0.18031]
[1776388222235,62.74,74992.31,0.5,0.00123,0.0,0.18088]
[1776388227270,62.74,74992.69,0.5,0.00123,0.0,0.18096]
[1776388233315,62.74,74988.86,0.5,0.00122,0.0,0.1797]
[1776388238350,62.74,74984.7,0.5,0.00121,0.0,0.17888]
[1776388246406,62.74,74982.05,0.5,0.00121,0.0,0.17836]
[1776388251441,62.74,74974.63,0.5,0.0012,0.0,0.17691]
[1776388256476,62.74,74974.6,0.5,0.0012,0.0,0.1769]
[1776388262518,62.74,74970.15,0.5,0.00119,0.0,0.17604]
[1776388267553,62.74,74973.66,0.5,0.0012,0.0,0.17672]
[1776388275609,62.74,74973.21,0.5,0.0012,0.0,0.17663]
[1776388280643,62.74,74965.42,0.5,0.00119,0.0,0.17512]
[1776388282660,62.74,74952.72,0.5,0.00117,0.0,0.17268]
[1776388288701,62.74,74950.69,0.5,0.00117,0.0,0.1723]
[1776388293737,62.74,74939.81,0.5,0.00115,0.0,0.16976]
[1776388298772,62.74,74932.24,0.5,0.00114,0.0,0.16834]
[1776388303809,62.74,74924.51,0.5,0.00113,0.0,0.1669]
[1776388308846,62.74,74916.17,0.5,0.00112,0.0,0.16537]
[1776388313880,62.74,74909.79,0.5,0.00111,0.0,0.1642]
[1776388318915,62.74,74905.76,0.5,0.0011,0.0,0.16347]
[1776388323950,62.74,74901.83,0.5,0.0011,0.0,0.16275]
[1776388328985,62.74,74904.3,0.5,0.0011,0.0,0.1632]
[1776388334022,62.74,74904.88,0.5,0.0011,0.0,0.16331]
[1776388339058,62.74,74914.31,0.5,0.00111,0.0,0.16503]
[1776388344094,62.74,74912.43,0.5,0.00111,0.0,0.16468]
[1776388349129,62.74,74911.1,0.5,0.00111,0.0,0.16444]
[1776388354164,62.74,74917.12,0.5,0.00111,0.0,0.16507]
[1776388359199,62.74,74917.8,0.5,0.00111,0.0,0.1652]
[1776388364235,62.74,74922.84,0.5,0.00112,0.0,0.16613]
[1776388369271,62.74,74924.75,0.5,0.00112,0.0,0.16648]
[1776388370187,62.74,74924.75,0.5,0.00112,0.0,0.16648]
[1776388370278,62.74,74924.72,0.5,0.00112,0.0,0.16647]
[1776388375313,62.74,74923.96,0.5,0.00112,0.0,0.16633]
[1776388380348,62.74,74924.07,0.5,0.00112,0.0,0.16635]
[1776388385383,62.74,74930.08,0.5,0.00113,0.0,0.16747]
[1776388391242,62.74,74930.12,0.5,0.00113,0.0,0.16747]
[1776388396460,62.74,74929.51,0.5,0.00113,0.0,0.16736]
[1776388401495,62.74,74929.4,0.5,0.00113,0.0,0.16734]
[1776388406530,62.74,74929.44,0.5,0.00113,0.0,0.16735]
[1776388411567,62.74,74930.02,0.5,0.00113,0.0,0.16698]
[1776388416602,62.74,74929.42,0.5,0.00113,0.0,0.16687]
[1776388421637,62.74,74927.79,0.5,0.00113,0.0,0.16657]
[1776388426672,62.74,74928.11,0.5,0.00113,0.0,0.16663]
[1776388432717,62.74,74927.98,0.5,0.00113,0.0,0.1666]
[1776388439766,62.74,74928.42,0.5,0.00113,0.0,0.16669]
[1776388444801,62.74,74929.91,0.5,0.00113,0.0,0.16696]
[1776388449836,62.74,74922.91,0.5,0.00112,0.0,0.16567]
[1776388454871,62.74,74923.95,0.5,0.00112,0.0,0.16586]
[1776388459906,62.74,74924.29,0.5,0.00112,0.0,0.16592]
[1776388464940,62.74,74923.89,0.5,0.00112,0.0,0.16585]
[1776388469975,62.74,74923.84,0.5,0.00112,0.0,0.16584]
[1776388475011,62.74,74923.39,0.5,0.00112,0.0,0.16529]
[1776388480048,62.74,74923.14,0.5,0.00112,0.0,0.16524]
[1776388485083,62.74,74923.33,0.5,0.00112,0.0,0.16528]
[1776388490118,62.74,74920.29,0.5,0.00111,0.0,0.16472]
[1776388495153,62.74,74916.26,0.5,0.00111,0.0,0.16398]
[1776388500188,62.74,74915.88,0.5,0.00111,0.0,0.16391]
[1776388506229,62.74,74915.53,0.5,0.00111,0.0,0.16385]
[1776388512271,62.74,74912.54,0.5,0.0011,0.0,0.16331]
[1776388517307,62.74,74914.17,0.5,0.0011,0.0,0.1636]
[1776388522342,62.74,74912.33,0.5,0.0011,0.0,0.16327]
[1776388527377,62.74,74921.26,0.5,0.00111,0.0,0.1649]
[1776388532412,62.74,74922.11,0.5,0.00111,0.0,0.16459]
[1776388537447,62.74,74921.42,0.5,0.00111,0.0,0.16446]
[1776388542482,62.74,74920.6,0.5,0.00111,0.0,0.16431]
[1776388547516,62.74,74917.16,0.5,0.0011,0.0,0.16368]
[1776388552552,62.74,74912.85,0.5,0.0011,0.0,0.1629]
[1776388558596,62.74,74912.94,0.5,0.0011,0.0,0.16291]
[1776388563631,62.74,74924.0,0.5,0.00111,0.0,0.16493]
[1776388568666,62.74,74924.15,0.5,0.00111,0.0,0.16496]
[1776388573701,62.74,74921.27,0.5,0.00111,0.0,0.16443]
[1776388578736,62.74,74917.19,0.5,0.0011,0.0,0.16369]
[1776388583771,62.74,74923.79,0.5,0.00111,0.0,0.16489]
[1776388588806,62.74,74925.31,0.5,0.00112,0.0,0.16517]
[1776388593840,62.74,74923.56,0.5,0.00111,0.0,0.16438]
[1776388598876,62.74,74923.04,0.5,0.00111,0.0,0.16429]
[1776388603911,62.74,74922.43,0.5,0.00111,0.0,0.16418]
[1776388608946,62.74,74921.66,0.5,0.00111,0.0,0.16404]
[1776388613982,62.74,74923.18,0.5,0.00111,0.0,0.16431]
[1776388619015,62.74,74932.55,0.5,0.00112,0.0,0.16603]
[1776388621660,62.74,74930.72,0.5,0.00112,0.0,0.1657]
[1776388623013,62.74,74930.79,0.5,0.00112,0.0,0.16571]
[1776388628079,62.74,74931.96,0.5,0.00112,0.0,0.16593]
[1776388633114,62.74,74933.05,0.5,0.00112,0.0,0.16613]
[1776388638149,62.74,74940.54,0.5,0.00113,0.0,0.16751]
[1776388643187,62.74,74944.69,0.5,0.00114,0.0,0.16829]
[1776388648878,62.74,74937.45,0.5,0.00113,0.0,0.16694]
[1776388653290,62.74,74938.0,0.5,0.00113,0.0,0.16657]
[1776388654098,62.74,74938.0,0.5,0.00113,0.0,0.16657]
[1776388659299,62.74,74940.86,0.5,0.00113,0.0,0.1671]
[1776388664334,62.74,74940.71,0.5,0.00113,0.0,0.16707]
[1776388670375,62.74,74939.42,0.5,0.00113,0.0,0.16683]
[1776388675412,62.74,74940.9,0.5,0.00113,0.0,0.16711]
[1776388680956,62.74,74939.76,0.5,0.00113,0.0,0.1669]
[1776388686493,62.74,74933.0,0.5,0.00112,0.0,0.16565]
[1776388691530,62.74,74928.83,0.5,0.00111,0.0,0.16488]
[1776388697572,62.74,74928.32,0.5,0.00111,0.0,0.16479]
[1776388702606,62.74,74935.74,0.5,0.00112,0.0,0.16615]
[1776388707642,62.74,74935.41,0.5,0.00112,0.0,0.16609]
[1776388712676,62.74,74935.73,0.5,0.00112,0.0,0.16568]
[1776388717711,62.74,74935.86,0.5,0.00112,0.0,0.1657]
[1776388722747,62.74,74939.75,0.5,0.00113,0.0,0.16642]
[1776388727782,62.74,74939.7,0.5,0.00113,0.0,0.16641]
[1776388733826,62.74,74939.3,0.5,0.00112,0.0,0.16634]
[1776388738861,62.74,74938.97,0.5,0.00112,0.0,0.16628]
[1776388743901,62.74,74943.55,0.5,0.00113,0.0,0.16713]
[1776388748936,62.74,74943.89,0.5,0.00113,0.0,0.16719]
[1776388753971,62.74,74934.56,0.5,0.00112,0.0,0.16546]
[1776388759006,62.74,74930.32,0.5,0.00111,0.0,0.16469]
[1776388764045,62.74,74929.53,0.5,0.00111,0.0,0.16454]
[1776388769080,62.74,74925.9,0.5,0.00111,0.0,0.16388]
[1776388775121,62.74,74925.91,0.5,0.0011,0.0,0.16341]
[1776388780157,62.74,74923.39,0.5,0.0011,0.0,0.16296]
[1776388785192,62.74,74921.88,0.5,0.0011,0.0,0.16268]
[1776388790226,62.74,74921.72,0.5,0.0011,0.0,0.16265]
[1776388796271,62.74,74918.96,0.5,0.00109,0.0,0.16215]
[1776388801304,62.74,74919.42,0.5,0.0011,0.0,0.16224]
[1776388806339,62.74,74921.96,0.5,0.0011,0.0,0.1627]
[1776388811374,62.74,74921.82,0.5,0.0011,0.0,0.16267]
[1776388816409,62.74,74922.89,0.5,0.0011,0.0,0.16286]
[1776388821444,62.74,74921.95,0.5,0.0011,0.0,0.16269]
[1776388826479,62.74,74922.74,0.5,0.0011,0.0,0.16284]
[1776388831514,62.74,74921.79,0.5,0.0011,0.0,0.1622]
[1776388836549,62.74,74921.52,0.5,0.00109,0.0,0.16215]
[1776388841584,62.74,74920.93,0.5,0.00109,0.0,0.16205]
[1776388847626,62.74,74919.41,0.5,0.00109,0.0,0.16177]
[1776388852661,62.74,74919.16,0.5,0.00109,0.0,0.16173]
[1776388857696,62.74,74919.89,0.5,0.00109,0.0,0.16186]
[1776388862731,62.74,74906.68,0.5,0.00108,0.0,0.15949]
[1776388869780,62.74,74901.49,0.5,0.00107,0.0,0.15857]
[1776388874815,62.74,74900.01,0.5,0.00107,0.0,0.15831]
[1776388880241,62.74,74900.1,0.5,0.00107,0.0,0.15832]
[1776388881016,62.74,74899.64,0.5,0.00107,0.0,0.15824]
[1776388881100,62.74,74844.45,0.5,0.001,0.0,0.14874]
[1776388882356,62.74,74844.45,0.5,0.001,0.0,0.14874]
[1776388882419,62.74,74776.31,0.5,0.00092,0.0,0.1377]
[1776388882700,62.74,74776.31,0.5,0.00092,0.0,0.1377]
[1776388883214,62.74,74776.31,0.5,0.00092,0.0,0.1377]
[1776388883304,62.74,74759.58,0.5,0.0009,0.0,0.13511]
[1776388883501,62.74,74759.58,0.5,0.0009,0.0,0.13511]
[1776388883790,62.74,74759.58,0.5,0.0009,0.0,0.13511]
[1776388884006,62.74,74759.58,0.5,0.0009,0.0,0.13511]
[1776388884194,62.74,74759.58,0.5,0.0009,0.0,0.13511]
[1776388884317,62.74,74759.58,0.5,0.0009,0.0,0.13511]
[1776388884431,62.74,74759.58,0.5,0.0009,0.0,0.13511]
[1776388884688,62.74,74764.48,0.5,0.00091,0.0,0.13587]
[1776388884750,62.74,74764.48,0.5,0.00091,0.0,0.13587]
[1776388885183,62.74,74764.48,0.5,0.00091,0.0,0.13587]
[1776388885446,62.74,74764.48,0.5,0.00091,0.0,0.13587]
[1776388885684,62.74,74763.71,0.5,0.0009,0.0,0.13575]
[1776388886464,62.74,74785.16,0.5,0.00093,0.0,0.1391]
[1776388886746,62.74,74785.16,0.5,0.00093,0.0,0.1391]
[1776388887183,62.74,74785.16,0.5,0.00093,0.0,0.1391]
[1776388887726,62.74,74796.47,0.5,0.00094,0.0,0.14089]
[1776388888186,62.74,74796.47,0.5,0.00094,0.0,0.14089]
[1776388888241,62.74,74796.47,0.5,0.00094,0.0,0.14089]
[1776388888685,62.74,74799.77,0.5,0.00094,0.0,0.14142]
[1776388889227,62.74,74799.77,0.5,0.00094,0.0,0.14142]
[1776388889688,62.74,74799.64,0.5,0.00094,0.0,0.1414]
[1776388890029,62.74,74799.64,0.5,0.00094,0.0,0.1414]
[1776388890190,62.74,74799.64,0.5,0.00094,0.0,0.1414]
[1776388890261,62.74,74799.64,0.5,0.00094,0.0,0.1414]
[1776388890690,62.74,74799.71,0.5,0.00094,0.0,0.14141]
[1776388890751,62.74,74799.71,0.5,0.00094,0.0,0.14141]
[1776388891193,62.74,74799.71,0.5,0.00094,0.0,0.14141]
[1776388891247,62.74,74799.71,0.5,0.00094,0.0,0.14141]
[1776388891691,62.74,74795.82,0.5,0.00094,0.0,0.14037]
[1776388891772,62.74,74795.82,0.5,0.00094,0.0,0.14037]
[1776388892192,62.74,74795.82,0.5,0.00094,0.0,0.14037]
[1776388892248,62.74,74795.82,0.5,0.00094,0.0,0.14037]
[1776388892693,62.74,74798.66,0.5,0.00094,0.0,0.14083]
[1776388892738,62.74,74798.66,0.5,0.00094,0.0,0.14083]
[1776388893194,62.74,74798.66,0.5,0.00094,0.0,0.14083]
[1776388893228,62.74,74798.66,0.5,0.00094,0.0,0.14083]
[1776388893696,62.74,74799.19,0.5,0.00094,0.0,0.14091]
[1776388893740,62.74,74799.19,0.5,0.00094,0.0,0.14091]
[1776388894199,62.74,74799.19,0.5,0.00094,0.0,0.14091]
[1776388894274,62.74,74799.19,0.5,0.00094,0.0,0.14091]
[1776388894698,62.74,74800.8,0.5,0.00094,0.0,0.14117]
[1776388894744,62.74,74800.8,0.5,0.00094,0.0,0.14117]
[1776388895198,62.74,74800.8,0.5,0.00094,0.0,0.14117]
[1776388895264,62.74,74800.8,0.5,0.00094,0.0,0.14117]
[1776388900317,62.74,74800.7,0.5,0.00094,0.0,0.14115]
[1776388906072,62.74,74804.97,0.5,0.00095,0.0,0.14184]
[1776388911107,62.74,74817.56,0.5,0.00096,0.0,0.14387]
[1776388916142,62.74,74831.35,0.5,0.00098,0.0,0.14613]
[1776388921177,62.74,74830.46,0.5,0.00098,0.0,0.14598]
[1776388926213,62.74,74836.18,0.5,0.00098,0.0,0.14693]
[1776388931252,62.74,74833.72,0.5,0.00098,0.0,0.14652]
[1776388936287,62.74,74836.58,0.5,0.00099,0.0,0.147]
[1776388942338,62.74,74819.54,0.5,0.00097,0.0,0.1442]
[1776388944351,62.74,74805.94,0.5,0.00095,0.0,0.14199]
[1776388949387,62.74,74774.27,0.5,0.00091,0.0,0.13698]
[1776388951401,62.74,74762.52,0.5,0.0009,0.0,0.13476]
[1776388956436,62.74,74758.93,0.5,0.00089,0.0,0.13421]
[1776388961472,62.74,74753.09,0.5,0.00089,0.0,0.13332]
[1776388966507,62.74,74757.86,0.5,0.00089,0.0,0.13405]
[1776388971545,62.74,74771.35,0.5,0.00091,0.0,0.13613]
[1776388976580,62.74,74764.55,0.5,0.0009,0.0,0.13508]
[1776388981621,62.74,74770.93,0.5,0.00091,0.0,0.13606]
[1776388986657,62.74,74760.69,0.5,0.0009,0.0,0.13448]
[1776388991692,62.74,74758.0,0.5,0.00089,0.0,0.13407]
[1776388996727,62.74,74757.7,0.5,0.00089,0.0,0.13403]
[1776389001762,62.74,74759.42,0.5,0.00089,0.0,0.13429]
[1776389006798,62.74,74762.37,0.5,0.0009,0.0,0.13474]
[1776389011833,62.74,74753.44,0.5,0.00089,0.0,0.13298]
[1776389016869,62.74,74750.07,0.5,0.00088,0.0,0.13247]
[1776389021133,62.74,74729.94,0.5,0.00086,0.0,0.12946]
[1776389025038,62.74,74724.91,0.5,0.00085,0.0,0.12871]
[1776389025596,62.74,74724.91,0.5,0.00085,0.0,0.12871]
[1776389025624,62.74,74711.0,0.5,0.00084,0.0,0.12668]
[1776389030969,62.74,74718.68,0.5,0.00085,0.0,0.1278]
[1776389033991,62.74,74704.66,0.5,0.00083,0.0,0.12576]
[1776389039030,62.74,74702.26,0.5,0.00083,0.0,0.12541]
[1776389044065,62.74,74704.14,0.5,0.00083,0.0,0.12568]
[1776389049100,62.74,74702.95,0.5,0.00083,0.0,0.12551]
[1776389054135,62.74,74702.49,0.5,0.00083,0.0,0.12545]
[1776389059170,62.74,74690.66,0.5,0.00082,0.0,0.12375]
[1776389064205,62.74,74689.22,0.5,0.00082,0.0,0.12355]
[1776389068247,62.74,74672.91,0.5,0.0008,0.0,0.12125]
[1776389070261,62.74,74687.21,0.5,0.00082,0.0,0.12326]
[1776389075296,62.74,74692.04,0.5,0.00082,0.0,0.12358]
[1776389078317,62.74,74707.17,0.5,0.00083,0.0,0.12575]
[1776389082345,62.74,74719.9,0.5,0.00085,0.0,0.1276]
[1776389087380,62.74,74725.06,0.5,0.00085,0.0,0.12835]
[1776389091408,62.74,74711.59,0.5,0.00084,0.0,0.12638]
[1776389096443,62.74,74702.74,0.5,0.00083,0.0,0.12511]
[1776389101478,62.74,74702.32,0.5,0.00083,0.0,0.12505]
[1776389106513,62.74,74708.88,0.5,0.00084,0.0,0.12599]
[1776389110541,62.74,74724.25,0.5,0.00085,0.0,0.12823]
[1776389115576,62.74,74726.21,0.5,0.00085,0.0,0.12852]
[1776389120613,62.74,74712.91,0.5,0.00084,0.0,0.12658]
[1776389125648,62.74,74713.62,0.5,0.00084,0.0,0.12668]
[1776389130683,62.74,74709.01,0.5,0.00084,0.0,0.12601]
[1776389135718,62.74,74711.65,0.5,0.00084,0.0,0.12602]
[1776389140753,62.74,74711.68,0.5,0.00084,0.0,0.12602]
[1776389145788,62.74,74715.84,0.5,0.00084,0.0,0.12662]
[1776389150823,62.74,74728.6,0.5,0.00085,0.0,0.12849]
[1776389156599,62.74,74727.33,0.5,0.00085,0.0,0.1283]
[1776389161792,62.74,74719.09,0.5,0.00084,0.0,0.1271]
[1776389162111,62.74,74733.36,0.5,0.00086,0.0,0.12919]
[1776389164922,62.74,74719.72,0.5,0.00084,0.0,0.12719]
[1776389169957,62.74,74718.23,0.5,0.00084,0.0,0.12697]
[1776389172978,62.74,74731.78,0.5,0.00086,0.0,0.12896]
[1776389178013,62.74,74735.97,0.5,0.00086,0.0,0.12958]
[1776389183048,62.74,74737.76,0.5,0.00086,0.0,0.12985]
[1776389189090,62.74,74746.43,0.5,0.00087,0.0,0.13114]
[1776389194125,62.74,74757.33,0.5,0.00088,0.0,0.13239]
[1776389199160,62.74,74768.28,0.5,0.00089,0.0,0.13405]
[1776389204195,62.74,74772.33,0.5,0.0009,0.0,0.13468]
[1776389209232,62.74,74773.32,0.5,0.0009,0.0,0.13483]
[1776389214267,62.74,74774.66,0.5,0.0009,0.0,0.13503]
[1776389219302,62.74,74780.42,0.5,0.00091,0.0,0.13592]
[1776389224340,62.74,74781.08,0.5,0.00091,0.0,0.13602]
[1776389229372,62.74,74782.24,0.5,0.00091,0.0,0.1362]
[1776389234407,62.74,74781.77,0.5,0.00091,0.0,0.13613]
[1776389238435,62.74,74766.84,0.5,0.00089,0.0,0.13383]
[1776389243471,62.74,74758.47,0.5,0.00088,0.0,0.13256]
[1776389248506,62.74,74760.38,0.5,0.00088,0.0,0.13285]
[1776389253541,62.74,74768.83,0.5,0.00089,0.0,0.13374]
[1776389258576,62.74,74772.66,0.5,0.0009,0.0,0.13433]
[1776389263611,62.74,74772.18,0.5,0.0009,0.0,0.13425]
[1776389270661,62.74,74771.82,0.5,0.00089,0.0,0.1342]
[1776389275696,62.74,74771.21,0.5,0.00089,0.0,0.1341]
[1776389280734,62.74,74771.12,0.5,0.00089,0.0,0.13409]
[1776389285770,62.74,74771.25,0.5,0.00089,0.0,0.13411]
[1776389290804,62.74,74772.79,0.5,0.0009,0.0,0.13435]
[1776389295840,62.74,74769.12,0.5,0.00089,0.0,0.13379]
[1776389300875,62.74,74763.58,0.5,0.00089,0.0,0.13294]
[1776389305910,62.74,74769.71,0.5,0.00089,0.0,0.13388]
[1776389310945,62.74,74771.47,0.5,0.00089,0.0,0.13414]
[1776389315983,62.74,74780.31,0.5,0.0009,0.0,0.1351]
[1776389321017,62.74,74772.14,0.5,0.00089,0.0,0.13385]
[1776389326053,62.74,74774.78,0.5,0.0009,0.0,0.13425]
[1776389331094,62.74,74774.66,0.5,0.0009,0.0,0.13423]
[1776389336129,62.74,74771.57,0.5,0.00089,0.0,0.13376]
[1776389341164,62.74,74770.47,0.5,0.00089,0.0,0.13359]
[1776389346199,62.74,74758.42,0.5,0.00088,0.0,0.13177]
[1776389351234,62.74,74758.57,0.5,0.00088,0.0,0.13179]
[1776389357279,62.74,74758.6,0.5,0.00088,0.0,0.13179]
[1776389362314,62.74,74761.51,0.5,0.00088,0.0,0.13223]
[1776389367349,62.74,74762.38,0.5,0.00088,0.0,0.13237]
[1776389373391,62.74,74766.7,0.5,0.00088,0.0,0.13263]
[1776389378426,62.74,74765.8,0.5,0.00088,0.0,0.13249]
[1776389383461,62.74,74761.07,0.5,0.00088,0.0,0.13177]
[1776389388496,62.74,74765.82,0.5,0.00088,0.0,0.13249]
[1776389393531,62.74,74764.61,0.5,0.00088,0.0,0.13231]
[1776389400580,62.74,74773.09,0.5,0.00089,0.0,0.1336]
[1776389405615,62.74,74771.13,0.5,0.00089,0.0,0.1333]
[1776389410650,62.74,74769.58,0.5,0.00089,0.0,0.13306]
[1776389415685,62.74,74761.61,0.5,0.00088,0.0,0.13186]
[1776389420721,62.74,74763.96,0.5,0.00088,0.0,0.13221]
[1776389429784,62.74,74762.42,0.5,0.00088,0.0,0.13198]
[1776389434822,62.74,74754.7,0.5,0.00087,0.0,0.13043]
[1776389439857,62.74,74747.63,0.5,0.00086,0.0,0.12938]
[1776389445899,62.74,74738.34,0.5,0.00085,0.0,0.128]
[1776389450934,62.74,74740.27,0.5,0.00085,0.0,0.12829]
[1776389455969,62.74,74739.39,0.5,0.00085,0.0,0.12816]
[1776389461004,62.74,74742.82,0.5,0.00086,0.0,0.12866]
[1776389467047,62.74,74757.67,0.5,0.00087,0.0,0.13087]
[1776389472083,62.74,74769.08,0.5,0.00088,0.0,0.13259]
[1776389477119,62.74,74769.3,0.5,0.00088,0.0,0.13262]
[1776389482154,62.74,74769.15,0.5,0.00088,0.0,0.1326]
[1776389487191,62.74,74769.39,0.5,0.00088,0.0,0.13264]
[1776389492226,62.74,74766.62,0.5,0.00088,0.0,0.13183]
[1776389494240,62.74,74753.59,0.5,0.00086,0.0,0.12987]
[1776389499275,62.74,74749.07,0.5,0.00086,0.0,0.1292]
[1776389504320,62.74,74750.79,0.5,0.00086,0.0,0.12946]
[1776389509349,62.74,74750.07,0.5,0.00086,0.0,0.12935]
[1776389514383,62.74,74745.75,0.5,0.00086,0.0,0.12871]
[1776389519419,62.74,74742.95,0.5,0.00085,0.0,0.1283]
[1776389521433,62.74,74733.85,0.5,0.00084,0.0,0.12696]
[1776389522440,62.74,74730.29,0.5,0.00084,0.0,0.12645]
[1776389527475,62.74,74723.37,0.5,0.00083,0.0,0.12544]
[1776389531322,62.74,74720.8,0.5,0.00083,0.0,0.12507]
[1776389531697,62.74,74720.8,0.5,0.00083,0.0,0.12507]
[1776389537547,62.74,74719.45,0.5,0.00083,0.0,0.12488]
[1776389542581,62.74,74728.13,0.5,0.00084,0.0,0.12613]
[1776389547617,62.74,74734.51,0.5,0.00084,0.0,0.12706]
[1776389552652,62.74,74745.45,0.5,0.00085,0.0,0.12828]
[1776389557689,62.74,74744.56,0.5,0.00085,0.0,0.12815]
[1776389560710,62.74,74725.53,0.5,0.00083,0.0,0.12538]
[1776389562724,62.74,74710.47,0.5,0.00082,0.0,0.12322]
[1776389567758,62.74,74712.08,0.5,0.00082,0.0,0.12345]
[1776389573801,62.74,74717.47,0.5,0.00082,0.0,0.12422]
[1776389578836,62.74,74714.9,0.5,0.00082,0.0,0.12385]
[1776389583871,62.74,74714.98,0.5,0.00082,0.0,0.12386]
[1776389588906,62.74,74714.48,0.5,0.00082,0.0,0.12379]
[1776389593940,62.74,74714.19,0.5,0.00082,0.0,0.12375]
[1776389598975,62.74,74711.55,0.5,0.00082,0.0,0.12338]
[1776389604013,62.74,74716.35,0.5,0.00082,0.0,0.12406]
[1776389609049,62.74,74727.49,0.5,0.00083,0.0,0.12566]
[1776389614083,62.74,74731.19,0.5,0.00084,0.0,0.12582]
[1776389619118,62.74,74730.83,0.5,0.00084,0.0,0.12577]
[1776389624154,62.74,74733.75,0.5,0.00084,0.0,0.12619]
[1776389629189,62.74,74733.79,0.5,0.00084,0.0,0.12619]
[1776389634225,62.74,74735.02,0.5,0.00084,0.0,0.12637]
[1776389639259,62.74,74739.77,0.5,0.00085,0.0,0.12707]
[1776389644294,62.74,74747.76,0.5,0.00085,0.0,0.12824]
[1776389649329,62.74,74759.21,0.5,0.00087,0.0,0.12993]
[1776389654364,62.74,74761.34,0.5,0.00087,0.0,0.13025]
[1776389659400,62.74,74775.79,0.5,0.00088,0.0,0.13242]
[1776389664435,62.74,74784.61,0.5,0.00089,0.0,0.13377]
[1776389669470,62.74,74784.1,0.5,0.00089,0.0,0.13369]
[1776389674508,62.74,74784.2,0.5,0.00089,0.0,0.13331]
[1776389679543,62.74,74785.93,0.5,0.00089,0.0,0.13357]
[1776389685585,62.74,74783.72,0.5,0.00089,0.0,0.13323]
[1776389690620,62.74,74785.2,0.5,0.00089,0.0,0.13346]
[1776389695658,62.74,74779.89,0.5,0.00089,0.0,0.13265]
[1776389700693,62.74,74773.24,0.5,0.00088,0.0,0.13164]
[1776389704721,62.74,74786.99,0.5,0.00089,0.0,0.13373]
[1776389709756,62.74,74787.26,0.5,0.00089,0.0,0.13377]
[1776389714791,62.74,74792.93,0.5,0.0009,0.0,0.13464]
[1776389719826,62.74,74791.98,0.5,0.0009,0.0,0.1345]
[1776389724862,62.74,74794.19,0.5,0.0009,0.0,0.13484]
[1776389730904,62.74,74793.62,0.5,0.0009,0.0,0.13475]
[1776389735939,62.74,74793.03,0.5,0.0009,0.0,0.13426]
[1776389740973,62.74,74785.06,0.5,0.00089,0.0,0.13304]
[1776389746009,62.74,74782.81,0.5,0.00089,0.0,0.1327]
[1776389751044,62.74,74791.07,0.5,0.00089,0.0,0.13396]
[1776389756078,62.74,74793.31,0.5,0.0009,0.0,0.1343]
[1776389761114,62.74,74791.5,0.5,0.0009,0.0,0.13402]
[1776389766149,62.74,74782.67,0.5,0.00089,0.0,0.13268]
[1776389771192,62.74,74787.24,0.5,0.00089,0.0,0.13337]
[1776389776229,62.74,74786.3,0.5,0.00089,0.0,0.13323]
[1776389781264,62.74,74786.64,0.5,0.00089,0.0,0.13328]
[1776389788313,62.74,74785.81,0.5,0.00089,0.0,0.13315]
[1776389793347,62.74,74791.31,0.5,0.00089,0.0,0.13359]
[1776389800397,62.74,74791.84,0.5,0.00089,0.0,0.13368]
[1776389805431,62.74,74791.45,0.5,0.00089,0.0,0.13362]
[1776389810467,62.74,74785.7,0.5,0.00089,0.0,0.13274]
[1776389815505,62.74,74777.81,0.5,0.00088,0.0,0.13155]
[1776389821551,62.74,74778.87,0.5,0.00088,0.0,0.13171]
[1776389826586,62.74,74773.34,0.5,0.00087,0.0,0.13087]
[1776389831622,62.74,74766.54,0.5,0.00087,0.0,0.12986]
[1776389836657,62.74,74778.14,0.5,0.00088,0.0,0.1316]
[1776389841692,62.74,74790.14,0.5,0.00089,0.0,0.13342]
[1776389846727,62.74,74787.72,0.5,0.00089,0.0,0.13305]
[1776389851762,62.74,74789.36,0.5,0.00089,0.0,0.1329]
[1776389856797,62.74,74795.11,0.5,0.00089,0.0,0.13378]
[1776389861837,62.74,74794.54,0.5,0.00089,0.0,0.13369]
[1776389866878,62.74,74790.56,0.5,0.00089,0.0,0.13308]
[1776389871913,62.74,74791.79,0.5,0.00089,0.0,0.13327]
[1776389876948,62.74,74791.49,0.5,0.00089,0.0,0.13322]
[1776389881983,62.74,74792.41,0.5,0.00089,0.0,0.13336]
[1776389885007,62.74,74805.07,0.5,0.00091,0.0,0.13531]
[1776389890039,62.74,74806.21,0.5,0.00091,0.0,0.13549]
[1776389895079,62.74,74810.09,0.5,0.00091,0.0,0.13609]
[1776389900114,62.74,74812.68,0.5,0.00091,0.0,0.13649]
[1776389905157,62.74,74810.75,0.5,0.00091,0.0,0.13619]
[1776389911196,62.74,74810.52,0.5,0.00091,0.0,0.13575]
[1776389916231,62.74,74809.86,0.5,0.00091,0.0,0.13565]
[1776389921266,62.74,74808.78,0.5,0.00091,0.0,0.13548]
[1776389926301,62.74,74815.39,0.5,0.00091,0.0,0.13651]
[1776389931336,62.74,74815.15,0.5,0.00091,0.0,0.13647]
[1776389937378,62.74,74815.26,0.5,0.00091,0.0,0.13649]
[1776389943421,62.74,74810.85,0.5,0.00091,0.0,0.1358]
[1776389949463,62.74,74811.26,0.5,0.00091,0.0,0.13586]
[1776389955509,62.74,74809.38,0.5,0.00091,0.0,0.13557]
[1776389961617,62.74,74810.14,0.5,0.00091,0.0,0.13569]
[1776389971621,62.74,74809.87,0.5,0.00091,0.0,0.13524]
[1776389977662,62.74,74809.4,0.5,0.0009,0.0,0.13517]
[1776389982698,62.74,74806.21,0.5,0.0009,0.0,0.13468]
[1776389987733,62.74,74806.01,0.5,0.0009,0.0,0.13465]
[1776389992767,62.74,74805.6,0.5,0.0009,0.0,0.13459]
[1776389997803,62.74,74805.47,0.5,0.0009,0.0,0.13457]
[1776390004853,62.74,74805.4,0.5,0.0009,0.0,0.13456]
[1776390010896,62.74,74805.75,0.5,0.0009,0.0,0.13461]
[1776390016308,62.74,74809.99,0.5,0.00091,0.0,0.13526]
[1776390017517,62.74,74824.97,0.5,0.00092,0.0,0.1376]
[1776390022979,62.74,74831.27,0.5,0.00093,0.0,0.13859]
[1776390028019,62.74,74819.25,0.5,0.00092,0.0,0.1367]
[1776390033984,62.74,74818.72,0.5,0.00091,0.0,0.13621]
[1776390039095,62.74,74820.26,0.5,0.00091,0.0,0.13645]
[1776390044130,62.74,74821.23,0.5,0.00092,0.0,0.1366]
[1776390049166,62.74,74821.3,0.5,0.00092,0.0,0.13661]
[1776390054201,62.74,74813.01,0.5,0.00091,0.0,0.13533]
[1776390059236,62.74,74812.81,0.5,0.00091,0.0,0.1353]
[1776390064271,62.74,74802.46,0.5,0.00089,0.0,0.1337]
[1776390067293,62.74,74788.95,0.5,0.00088,0.0,0.13165]
[1776390072330,62.74,74782.71,0.5,0.00087,0.0,0.13071]
[1776390077365,62.74,74786.07,0.5,0.00088,0.0,0.13122]
[1776390082400,62.74,74783.39,0.5,0.00087,0.0,0.13081]
[1776390086433,62.74,74769.15,0.5,0.00086,0.0,0.12869]
[1776390091468,62.74,74757.68,0.5,0.00084,0.0,0.12662]
[1776390096503,62.74,74748.96,0.5,0.00083,0.0,0.12536]
[1776390098634,62.74,74734.21,0.5,0.00082,0.0,0.12324]
[1776390101554,62.74,74719.93,0.5,0.00081,0.0,0.12122]
[1776390106593,62.74,74717.3,0.5,0.0008,0.0,0.12085]
[1776390111627,62.74,74719.59,0.5,0.0008,0.0,0.12117]
[1776390115686,62.74,74701.38,0.5,0.00079,0.0,0.11864]
[1776390120694,62.74,74682.53,0.5,0.00077,0.0,0.11608]
[1776390125729,62.74,74680.11,0.5,0.00077,0.0,0.11575]
[1776390130764,62.74,74687.55,0.5,0.00077,0.0,0.11675]
[1776390135799,62.74,74691.62,0.5,0.00078,0.0,0.11731]
[1776390140837,62.74,74686.73,0.5,0.00077,0.0,0.11664]
[1776390146883,62.74,74686.02,0.5,0.00077,0.0,0.11655]
[1776390151918,62.74,74691.1,0.5,0.00077,0.0,0.11688]
[1776390156953,62.74,74694.45,0.5,0.00078,0.0,0.11733]
[1776390162997,62.74,74694.46,0.5,0.00078,0.0,0.11734]
[1776390168037,62.74,74701.25,0.5,0.00078,0.0,0.11826]
[1776390173075,62.74,74714.53,0.5,0.0008,0.0,0.1201]
[1776390178112,62.74,74713.9,0.5,0.0008,0.0,0.12001]
[1776390183147,62.74,74712.64,0.5,0.0008,0.0,0.11984]
[1776390188186,62.74,74713.48,0.5,0.0008,0.0,0.11995]
[1776390193221,62.74,74717.04,0.5,0.0008,0.0,0.12045]
[1776390196241,62.74,74731.02,0.5,0.00081,0.0,0.12241]
[1776390201277,62.74,74732.78,0.5,0.00082,0.0,0.12266]
[1776390206312,62.74,74732.24,0.5,0.00081,0.0,0.12259]
[1776390211347,62.74,74732.67,0.5,0.00081,0.0,0.12228]
[1776390216382,62.74,74737.45,0.5,0.00082,0.0,0.12295]
[1776390221417,62.74,74741.55,0.5,0.00082,0.0,0.12354]
[1776390226452,62.74,74740.8,0.5,0.00082,0.0,0.12343]
[1776390231487,62.74,74737.97,0.5,0.00082,0.0,0.12303]
[1776390236523,62.74,74738.75,0.5,0.00082,0.0,0.12314]
[1776390241557,62.74,74740.1,0.5,0.00082,0.0,0.12333]
[1776390246593,62.74,74744.87,0.5,0.00083,0.0,0.12401]
[1776390251629,62.74,74742.68,0.5,0.00082,0.0,0.1237]
[1776390256668,62.74,74745.38,0.5,0.00083,0.0,0.12409]
[1776390261702,62.74,74743.94,0.5,0.00082,0.0,0.12388]
[1776390266738,62.74,74734.84,0.5,0.00082,0.0,0.12258]
[1776390271773,62.74,74732.24,0.5,0.00081,0.0,0.12184]
[1776390276808,62.74,74733.09,0.5,0.00081,0.0,0.12196]
[1776390281843,62.74,74735.31,0.5,0.00081,0.0,0.12228]
[1776390286878,62.74,74735.37,0.5,0.00081,0.0,0.12229]
[1776390291913,62.74,74737.93,0.5,0.00082,0.0,0.12265]
[1776390296948,62.74,74738.39,0.5,0.00082,0.0,0.12271]
[1776390301984,62.74,74737.73,0.5,0.00082,0.0,0.12262]
[1776390307028,62.74,74738.18,0.5,0.00082,0.0,0.12268]
[1776390312065,62.74,74740.44,0.5,0.00082,0.0,0.12301]
[1776390314079,62.74,74754.95,0.5,0.00083,0.0,0.12508]
[1776390319114,62.74,74753.28,0.5,0.00083,0.0,0.12484]
[1776390324149,62.74,74744.42,0.5,0.00082,0.0,0.12357]
[1776390329184,62.74,74744.4,0.5,0.00082,0.0,0.12357]
[1776390335226,62.74,74745.98,0.5,0.00082,0.0,0.12342]
[1776390341267,62.74,74747.07,0.5,0.00082,0.0,0.12358]
[1776390346303,62.74,74745.83,0.5,0.00082,0.0,0.1234]
[1776390351338,62.74,74748.15,0.5,0.00082,0.0,0.12373]
[1776390357381,62.74,74750.28,0.5,0.00083,0.0,0.12403]
[1776390362416,62.74,74750.84,0.5,0.00083,0.0,0.12411]
[1776390367451,62.74,74750.17,0.5,0.00083,0.0,0.12402]
[1776390372486,62.74,74749.44,0.5,0.00083,0.0,0.12391]
[1776390377521,62.74,74737.99,0.5,0.00081,0.0,0.12228]
[1776390382556,62.74,74740.67,0.5,0.00082,0.0,0.12266]
[1776390387591,62.74,74742.94,0.5,0.00082,0.0,0.12299]
[1776390392626,62.74,74737.64,0.5,0.00081,0.0,0.12186]
[1776390397661,62.74,74734.69,0.5,0.00081,0.0,0.12145]
[1776390402696,62.74,74734.17,0.5,0.00081,0.0,0.12137]
[1776390407731,62.74,74736.02,0.5,0.00081,0.0,0.12163]
[1776390412766,62.74,74735.1,0.5,0.00081,0.0,0.12151]
[1776390418809,62.74,74734.13,0.5,0.00081,0.0,0.12137]
[1776390423852,62.74,74730.33,0.5,0.0008,0.0,0.12084]
[1776390428888,62.74,74734.09,0.5,0.00081,0.0,0.12136]
[1776390433924,62.74,74737.03,0.5,0.00081,0.0,0.12178]
[1776390438959,62.74,74738.2,0.5,0.00081,0.0,0.12194]
[1776390443994,62.74,74737.34,0.5,0.00081,0.0,0.12182]
[1776390450040,62.74,74736.09,0.5,0.00081,0.0,0.12164]
[1776390455075,62.74,74733.71,0.5,0.0008,0.0,0.12094]
[1776390460117,62.74,74728.88,0.5,0.0008,0.0,0.12026]
[1776390461124,62.74,74712.71,0.5,0.00078,0.0,0.11803]
[1776390466159,62.74,74711.48,0.5,0.00078,0.0,0.11786]
[1776390471194,62.74,74711.48,0.5,0.00078,0.0,0.11786]
[1776390476229,62.74,74714.73,0.5,0.00079,0.0,0.11831]
[1776390481265,62.74,74725.33,0.5,0.0008,0.0,0.11977]
[1776390482233,62.74,74725.33,0.5,0.0008,0.0,0.11977]
[1776390487307,62.74,74727.05,0.5,0.0008,0.0,0.12001]
[1776390492342,62.74,74713.43,0.5,0.00078,0.0,0.11813]
[1776390497376,62.74,74711.26,0.5,0.00078,0.0,0.11783]
[1776390502412,62.74,74710.17,0.5,0.00078,0.0,0.11768]
[1776390508454,62.74,74708.53,0.5,0.00078,0.0,0.11746]
[1776390513489,62.74,74701.16,0.5,0.00077,0.0,0.1161]
[1776390518524,62.74,74698.99,0.5,0.00077,0.0,0.1158]
[1776390523559,62.74,74691.17,0.5,0.00076,0.0,0.11475]
[1776390528594,62.74,74682.07,0.5,0.00075,0.0,0.11354]
[1776390533629,62.74,74683.62,0.5,0.00075,0.0,0.11375]
[1776390538667,62.74,74685.07,0.5,0.00075,0.0,0.11394]
[1776390544295,62.74,74686.59,0.5,0.00076,0.0,0.11414]
[1776390547732,62.74,74658.98,0.5,0.00073,0.0,0.11052]
[1776390552767,62.74,74654.03,0.5,0.00073,0.0,0.10988]
[1776390555399,62.74,74653.71,0.5,0.00073,0.0,0.10984]
[1776390560824,62.74,74645.47,0.5,0.00072,0.0,0.10878]
[1776390565859,62.74,74646.7,0.5,0.00072,0.0,0.10894]
[1776390570894,62.74,74652.64,0.5,0.00072,0.0,0.1097]
[1776390572908,62.74,74640.63,0.5,0.00071,0.0,0.10783]
[1776390577943,62.74,74629.63,0.5,0.0007,0.0,0.10644]
[1776390582977,62.74,74637.76,0.5,0.00071,0.0,0.10747]
[1776390588013,62.74,74645.07,0.5,0.00072,0.0,0.10839]
[1776390593048,62.74,74641.96,0.5,0.00071,0.0,0.108]
[1776390595062,62.74,74623.95,0.5,0.0007,0.0,0.10573]
[1776390600097,62.74,74611.13,0.5,0.00069,0.0,0.10415]
[1776390605196,62.74,74623.82,0.5,0.0007,0.0,0.10572]
[1776390607220,62.74,74636.58,0.5,0.00071,0.0,0.10732]
[1776390612255,62.74,74640.63,0.5,0.00071,0.0,0.10783]
[1776390617290,62.74,74646.03,0.5,0.00072,0.0,0.10851]
[1776390622324,62.74,74653.37,0.5,0.00072,0.0,0.10945]
[1776390627360,62.74,74653.03,0.5,0.00072,0.0,0.10941]
[1776390632395,62.74,74660.9,0.5,0.00073,0.0,0.11008]
[1776390635416,62.74,74643.04,0.5,0.00071,0.0,0.1078]
[1776390640451,62.74,74635.18,0.5,0.0007,0.0,0.10681]
[1776390645486,62.74,74624.51,0.5,0.00069,0.0,0.10547]
[1776390650521,62.74,74626.83,0.5,0.0007,0.0,0.10576]
[1776390655557,62.74,74609.63,0.5,0.00068,0.0,0.10364]
[1776390660592,62.74,74609.77,0.5,0.00068,0.0,0.10366]
[1776390665627,62.74,74609.6,0.5,0.00068,0.0,0.10364]
[1776390670662,62.74,74610.17,0.5,0.00068,0.0,0.10371]
[1776390675697,62.74,74611.98,0.5,0.00068,0.0,0.10393]
[1776390680732,62.74,74614.04,0.5,0.00069,0.0,0.10418]
[1776390685767,62.74,74609.92,0.5,0.00068,0.0,0.10368]
[1776390690802,62.74,74616.03,0.5,0.00069,0.0,0.10443]
[1776390695840,62.74,74616.32,0.5,0.00069,0.0,0.10413]
[1776390700875,62.74,74613.14,0.5,0.00068,0.0,0.10374]
[1776390705911,62.74,74619.39,0.5,0.00069,0.0,0.10451]
[1776390710945,62.74,74621.78,0.5,0.00069,0.0,0.10481]
[1776390716988,62.74,74625.73,0.5,0.00069,0.0,0.10529]
[1776390722025,62.74,74622.35,0.5,0.00069,0.0,0.10488]
[1776390728067,62.74,74614.87,0.5,0.00068,0.0,0.10396]
[1776390733101,62.74,74614.26,0.5,0.00068,0.0,0.10388]
[1776390738137,62.74,74615.2,0.5,0.00068,0.0,0.104]
[1776390743172,62.74,74617.14,0.5,0.00069,0.0,0.10423]
[1776390748207,62.74,74614.68,0.5,0.00068,0.0,0.10393]
[1776390754249,62.74,74612.82,0.5,0.00068,0.0,0.10338]
[1776390759284,62.74,74611.31,0.5,0.00068,0.0,0.10319]
[1776390764319,62.74,74609.66,0.5,0.00068,0.0,0.10299]
[1776390770361,62.74,74610.53,0.5,0.00068,0.0,0.1031]
[1776390775396,62.74,74613.42,0.5,0.00068,0.0,0.10345]
[1776390780431,62.74,74615.36,0.5,0.00068,0.0,0.10369]
[1776390785466,62.74,74609.62,0.5,0.00068,0.0,0.10299]
[1776390790553,62.74,74608.7,0.5,0.00068,0.0,0.10288]
[1776390800586,62.74,74607.7,0.5,0.00068,0.0,0.10276]
[1776390805607,62.74,74609.47,0.5,0.00068,0.0,0.10297]
[1776390810641,62.74,74621.05,0.5,0.00069,0.0,0.10439]
[1776390815677,62.74,74622.11,0.5,0.00069,0.0,0.10419]
[1776390820712,62.74,74623.89,0.5,0.00069,0.0,0.10441]
[1776390823733,62.74,74611.0,0.5,0.00068,0.0,0.10283]
[1776390828768,62.74,74613.67,0.5,0.00068,0.0,0.10316]
[1776390833803,62.74,74612.73,0.5,0.00068,0.0,0.10304]
[1776390839845,62.74,74612.77,0.5,0.00068,0.0,0.10305]
[1776390844881,62.74,74612.13,0.5,0.00068,0.0,0.10297]
[1776390849916,62.74,74609.05,0.5,0.00068,0.0,0.1026]
[1776390854951,62.74,74608.14,0.5,0.00067,0.0,0.10249]
[1776390856966,62.74,74592.44,0.5,0.00066,0.0,0.1006]
[1776390862000,62.74,74594.11,0.5,0.00066,0.0,0.1008]
[1776390867035,62.74,74599.79,0.5,0.00067,0.0,0.10148]
[1776390872070,62.74,74600.31,0.5,0.00067,0.0,0.10122]
[1776390877105,62.74,74597.29,0.5,0.00066,0.0,0.10086]
[1776390882140,62.74,74598.39,0.5,0.00066,0.0,0.10099]
[1776390887175,62.74,74608.93,0.5,0.00067,0.0,0.10226]
[1776390892210,62.74,74612.38,0.5,0.00068,0.0,0.10268]
[1776390897245,62.74,74605.59,0.5,0.00067,0.0,0.10186]
[1776390902280,62.74,74627.59,0.5,0.00069,0.0,0.10454]
[1776390907317,62.74,74639.71,0.5,0.0007,0.0,0.10604]
[1776390912351,62.74,74648.49,0.5,0.00071,0.0,0.10714]
[1776390917388,62.74,74642.98,0.5,0.0007,0.0,0.10645]
[1776390922423,62.74,74642.5,0.5,0.0007,0.0,0.10639]
[1776390927460,62.74,74643.44,0.5,0.0007,0.0,0.10651]
[1776390932496,62.74,74643.33,0.5,0.0007,0.0,0.10616]
[1776390934519,62.74,74662.77,0.5,0.00072,0.0,0.10861]
[1776390936535,62.74,74690.24,0.5,0.00074,0.0,0.11217]
[1776390941573,62.74,74719.75,0.5,0.00077,0.0,0.11611]
[1776390943585,62.74,74737.77,0.5,0.00079,0.0,0.11857]
[1776390945599,62.74,74756.82,0.5,0.00081,0.0,0.12122]
[1776390950635,62.74,74758.95,0.5,0.00081,0.0,0.12152]
[1776390955670,62.74,74755.26,0.5,0.00081,0.0,0.121]
[1776390960705,62.74,74748.31,0.5,0.0008,0.0,0.12003]
[1776390965739,62.74,74740.55,0.5,0.00079,0.0,0.11895]
[1776390970775,62.74,74750.21,0.5,0.0008,0.0,0.1203]
[1776390975811,62.74,74750.54,0.5,0.0008,0.0,0.12034]
[1776390981854,62.74,74751.5,0.5,0.0008,0.0,0.12048]
[1776390986894,62.74,74750.23,0.5,0.0008,0.0,0.1203]
[1776390991936,62.74,74773.64,0.5,0.00082,0.0,0.12323]
[1776390993949,62.74,74797.02,0.5,0.00085,0.0,0.12661]
[1776390996974,62.74,74812.72,0.5,0.00086,0.0,0.12893]
[1776391003017,62.74,74818.04,0.5,0.00087,0.0,0.12972]
[1776391008054,62.74,74811.01,0.5,0.00086,0.0,0.12867]
[1776391013090,62.74,74809.38,0.5,0.00086,0.0,0.12843]
[1776391018125,62.74,74801.19,0.5,0.00085,0.0,0.12722]
[1776391023160,62.74,74800.6,0.5,0.00085,0.0,0.12714]
[1776391028195,62.74,74816.66,0.5,0.00087,0.0,0.12952]
[1776391033597,62.74,74819.25,0.5,0.00087,0.0,0.1299]
[1776391036255,62.74,74845.64,0.5,0.0009,0.0,0.13391]
[1776391041292,62.74,74844.28,0.5,0.0009,0.0,0.1337]
[1776391046329,62.74,74839.01,0.5,0.00089,0.0,0.13289]
[1776391051364,62.74,74824.69,0.5,0.00087,0.0,0.13032]
[1776391056398,62.74,74818.73,0.5,0.00087,0.0,0.12943]
[1776391061434,62.74,74815.29,0.5,0.00086,0.0,0.12892]
[1776391066469,62.74,74818.18,0.5,0.00087,0.0,0.12935]
[1776391071503,62.74,74820.16,0.5,0.00087,0.0,0.12965]
[1776391076538,62.74,74818.96,0.5,0.00087,0.0,0.12947]
[1776391081574,62.74,74819.11,0.5,0.00087,0.0,0.12949]
[1776391086609,62.74,74818.28,0.5,0.00087,0.0,0.12936]
[1776391094665,62.74,74818.26,0.5,0.00087,0.0,0.12936]
[1776391099700,62.74,74819.23,0.5,0.00087,0.0,0.12951]
[1776391104735,62.74,74820.82,0.5,0.00087,0.0,0.12974]
[1776391109770,62.74,74822.04,0.5,0.00087,0.0,0.12993]
[1776391114805,62.74,74828.86,0.5,0.00088,0.0,0.13056]
[1776391119840,62.74,74829.36,0.5,0.00088,0.0,0.13063]
[1776391124875,62.74,74829.17,0.5,0.00088,0.0,0.1306]
[1776391129910,62.74,74814.36,0.5,0.00086,0.0,0.12839]
[1776391134945,62.74,74808.24,0.5,0.00085,0.0,0.12749]
[1776391139980,62.74,74807.85,0.5,0.00085,0.0,0.12743]
[1776391141994,62.74,74795.27,0.5,0.00084,0.0,0.12559]
[1776391148037,62.74,74795.1,0.5,0.00084,0.0,0.12556]
[1776391153072,62.74,74782.46,0.5,0.00083,0.0,0.12374]
[1776391158107,62.74,74778.4,0.5,0.00082,0.0,0.12316]
[1776391163142,62.74,74772.28,0.5,0.00082,0.0,0.12229]
[1776391168219,62.74,74772.39,0.5,0.00082,0.0,0.1223]
[1776391177282,62.74,74771.87,0.5,0.00081,0.0,0.12186]
[1776391182317,62.74,74773.15,0.5,0.00081,0.0,0.12204]
[1776391187358,62.74,74772.08,0.5,0.00081,0.0,0.12189]
[1776391192393,62.74,74770.18,0.5,0.00081,0.0,0.12162]
[1776391198435,62.74,74768.26,0.5,0.00081,0.0,0.12135]
[1776391202463,62.74,74747.81,0.5,0.00079,0.0,0.11849]
[1776391207498,62.74,74747.22,0.5,0.00079,0.0,0.11841]
[1776391212533,62.74,74745.88,0.5,0.00079,0.0,0.11823]
[1776391217568,62.74,74753.78,0.5,0.0008,0.0,0.11932]
[1776391222603,62.74,74745.08,0.5,0.00079,0.0,0.11812]
[1776391227638,62.74,74745.6,0.5,0.00079,0.0,0.11819]
[1776391232673,62.74,74745.15,0.5,0.00078,0.0,0.11776]
[1776391237708,62.74,74746.24,0.5,0.00079,0.0,0.11791]
[1776391242744,62.74,74748.74,0.5,0.00079,0.0,0.11826]
[1776391247779,62.74,74741.56,0.5,0.00078,0.0,0.11727]
[1776391252814,62.74,74740.98,0.5,0.00078,0.0,0.11719]
[1776391257849,62.74,74739.22,0.5,0.00078,0.0,0.11695]
[1776391262884,62.74,74738.15,0.5,0.00078,0.0,0.11681]
[1776391268927,62.74,74739.21,0.5,0.00078,0.0,0.11695]
[1776391273965,62.74,74740.09,0.5,0.00078,0.0,0.11707]
[1776391280008,62.74,74740.85,0.5,0.00078,0.0,0.11717]
[1776391285042,62.74,74739.74,0.5,0.00078,0.0,0.11702]
[1776391290077,62.74,74744.15,0.5,0.00078,0.0,0.11763]
[1776391295112,62.74,74742.84,0.5,0.00078,0.0,0.11708]
[1776391300128,62.74,74735.48,0.5,0.00077,0.0,0.11608]
[1776391305186,62.74,74735.68,0.5,0.00077,0.0,0.11611]
[1776391310222,62.74,74730.54,0.5,0.00077,0.0,0.11541]
[1776391315256,62.74,74729.63,0.5,0.00077,0.0,0.11529]
[1776391320292,62.74,74742.05,0.5,0.00078,0.0,0.11698]
[1776391325326,62.74,74746.94,0.5,0.00078,0.0,0.11764]
[1776391330362,62.74,74752.07,0.5,0.00079,0.0,0.11835]
[1776391335397,62.74,74767.36,0.5,0.0008,0.0,0.12048]
[1776391340432,62.74,74756.17,0.5,0.00079,0.0,0.11892]
[1776391345466,62.74,74758.14,0.5,0.00079,0.0,0.11919]
[1776391351509,62.74,74761.03,0.5,0.0008,0.0,0.11922]
[1776391356544,62.74,74772.88,0.5,0.00081,0.0,0.12088]
[1776391361579,62.74,74773.3,0.5,0.00081,0.0,0.12094]
[1776391367621,62.74,74771.4,0.5,0.00081,0.0,0.12067]
[1776391372656,62.74,74768.54,0.5,0.0008,0.0,0.12027]
[1776391377691,62.74,74767.03,0.5,0.0008,0.0,0.12006]
[1776391382726,62.74,74774.91,0.5,0.00081,0.0,0.12116]
[1776391386755,62.74,74788.18,0.5,0.00082,0.0,0.12305]
[1776391391791,62.74,74789.12,0.5,0.00082,0.0,0.12318]
[1776391396826,62.74,74788.79,0.5,0.00082,0.0,0.12313]
[1776391402868,62.74,74786.96,0.5,0.00082,0.0,0.12287]
[1776391408919,62.74,74778.9,0.5,0.00081,0.0,0.12173]
[1776391413954,62.74,74778.64,0.5,0.00081,0.0,0.12132]
[1776391419996,62.74,74778.32,0.5,0.00081,0.0,0.12127]
[1776391424024,62.74,74791.66,0.5,0.00082,0.0,0.12317]
[1776391429059,62.74,74791.77,0.5,0.00082,0.0,0.12318]
[1776391434101,62.74,74796.81,0.5,0.00083,0.0,0.1239]
[1776391439137,62.74,74796.49,0.5,0.00083,0.0,0.12386]
[1776391444172,62.74,74794.41,0.5,0.00083,0.0,0.12356]
[1776391450213,62.74,74795.29,0.5,0.00083,0.0,0.12369]
[1776391455248,62.74,74797.54,0.5,0.00083,0.0,0.12401]
[1776391460283,62.74,74798.12,0.5,0.00083,0.0,0.12409]
[1776391465318,62.74,74795.19,0.5,0.00083,0.0,0.12367]
[1776391473374,62.74,74798.24,0.5,0.00083,0.0,0.12373]
[1776391478408,62.74,74800.32,0.5,0.00083,0.0,0.12403]
[1776391483444,62.74,74807.67,0.5,0.00084,0.0,0.12509]
[1776391490492,62.74,74809.76,0.5,0.00084,0.0,0.12539]
[1776391496535,62.74,74811.28,0.5,0.00084,0.0,0.12562]
[1776391501570,62.74,74818.68,0.5,0.00085,0.0,0.1267]
[1776391507612,62.74,74820.12,0.5,0.00085,0.0,0.12691]
[1776391512648,62.74,74819.7,0.5,0.00085,0.0,0.12685]
[1776391517683,62.74,74820.66,0.5,0.00085,0.0,0.12699]
[1776391522719,62.74,74821.1,0.5,0.00085,0.0,0.12705]
[1776391527754,62.74,74820.68,0.5,0.00085,0.0,0.12699]
[1776391532790,62.74,74811.71,0.5,0.00084,0.0,0.12529]
[1776391536816,62.74,74797.57,0.5,0.00082,0.0,0.12326]
[1776391541852,62.74,74789.85,0.5,0.00082,0.0,0.12215]
[1776391546887,62.74,74778.38,0.5,0.00081,0.0,0.12054]
[1776391551921,62.74,74777.68,0.5,0.0008,0.0,0.12044]
[1776391557964,62.74,74777.83,0.5,0.0008,0.0,0.12046]
[1776391562998,62.74,74783.57,0.5,0.00081,0.0,0.12127]
[1776391568036,62.74,74783.46,0.5,0.00081,0.0,0.12125]
[1776391573071,62.74,74781.39,0.5,0.00081,0.0,0.12096]
[1776391578109,62.74,74782.98,0.5,0.00081,0.0,0.12118]
[1776391583144,62.74,74782.43,0.5,0.00081,0.0,0.12111]
[1776391588178,62.74,74783.09,0.5,0.00081,0.0,0.1212]
[1776391593214,62.74,74784.64,0.5,0.00081,0.0,0.12104]
[1776391598249,62.74,74784.56,0.5,0.00081,0.0,0.12103]
[1776391603284,62.74,74783.32,0.5,0.00081,0.0,0.12086]
[1776391608318,62.74,74780.13,0.5,0.0008,0.0,0.12041]
[1776391613354,62.74,74783.51,0.5,0.00081,0.0,0.12088]
[1776391618389,62.74,74784.45,0.5,0.00081,0.0,0.12102]
[1776391623426,62.74,74783.86,0.5,0.00081,0.0,0.12093]
[1776391628467,62.74,74783.52,0.5,0.00081,0.0,0.12089]
[1776391630481,62.74,74770.79,0.5,0.0008,0.0,0.11911]
[1776391635516,62.74,74766.45,0.5,0.00079,0.0,0.11851]
[1776391640551,62.74,74755.32,0.5,0.00078,0.0,0.11698]
[1776391645586,62.74,74753.99,0.5,0.00078,0.0,0.11679]
[1776391650621,62.74,74751.12,0.5,0.00078,0.0,0.1164]
[1776391655655,62.74,74754.59,0.5,0.00078,0.0,0.11651]
[1776391660691,62.74,74758.81,0.5,0.00078,0.0,0.11709]
[1776391665726,62.74,74751.28,0.5,0.00077,0.0,0.11606]
[1776391670761,62.74,74752.0,0.5,0.00077,0.0,0.11616]
[1776391675795,62.74,74745.98,0.5,0.00077,0.0,0.11535]
[1776391681838,62.74,74746.88,0.5,0.00077,0.0,0.11547]
[1776391683852,62.74,74730.07,0.5,0.00075,0.0,0.11322]
[1776391688887,62.74,74725.6,0.5,0.00075,0.0,0.11263]
[1776391693922,62.74,74724.23,0.5,0.00075,0.0,0.11244]
[1776391698957,62.74,74724.41,0.5,0.00075,0.0,0.11247]
[1776391703994,62.74,74717.48,0.5,0.00074,0.0,0.11156]
[1776391709029,62.74,74718.3,0.5,0.00074,0.0,0.11166]
[1776391714064,62.74,74718.0,0.5,0.00074,0.0,0.11128]
[1776391719099,62.74,74711.39,0.5,0.00073,0.0,0.11041]
[1776391724134,62.74,74708.1,0.5,0.00073,0.0,0.10999]
[1776391729169,62.74,74703.15,0.5,0.00073,0.0,0.10935]
[1776391734205,62.74,74689.52,0.5,0.00071,0.0,0.10761]
[1776391736219,62.74,74676.39,0.5,0.0007,0.0,0.10595]
[1776391740247,62.74,74663.88,0.5,0.00069,0.0,0.1044]
[1776391745281,62.74,74673.99,0.5,0.0007,0.0,0.10565]
[1776391751324,62.74,74674.37,0.5,0.0007,0.0,0.1057]
[1776391756359,62.74,74674.38,0.5,0.0007,0.0,0.1057]
[1776391761393,62.74,74674.75,0.5,0.0007,0.0,0.10575]
[1776391766429,62.74,74680.36,0.5,0.00071,0.0,0.10645]
[1776391771467,62.74,74683.05,0.5,0.00071,0.0,0.10645]
[1776391776502,62.74,74675.97,0.5,0.0007,0.0,0.10557]
[1776391781537,62.74,74675.84,0.5,0.0007,0.0,0.10555]
[1776391786572,62.74,74678.1,0.5,0.0007,0.0,0.10583]
[1776391791609,62.74,74684.12,0.5,0.00071,0.0,0.10659]
[1776391796643,62.74,74683.87,0.5,0.00071,0.0,0.10656]
[1776391801677,62.74,74681.65,0.5,0.0007,0.0,0.10628]
[1776391808726,62.74,74679.19,0.5,0.0007,0.0,0.10597]
[1776391813761,62.74,74680.15,0.5,0.0007,0.0,0.10609]
[1776391818796,62.74,74684.16,0.5,0.00071,0.0,0.10659]
[1776391823830,62.74,74689.32,0.5,0.00071,0.0,0.10724]
[1776391828866,62.74,74690.02,0.5,0.00071,0.0,0.10733]
[1776391833900,62.74,74693.26,0.5,0.00071,0.0,0.1074]
[1776391838936,62.74,74706.11,0.5,0.00072,0.0,0.10904]
[1776391843971,62.74,74707.6,0.5,0.00073,0.0,0.10923]
[1776391849007,62.74,74709.23,0.5,0.00073,0.0,0.10944]
[1776391854041,62.74,74708.61,0.5,0.00073,0.0,0.10936]
[1776391859076,62.74,74709.47,0.5,0.00073,0.0,0.10948]
[1776391864111,62.74,74715.11,0.5,0.00073,0.0,0.1102]
[1776391869146,62.74,74715.3,0.5,0.00073,0.0,0.11023]
[1776391874181,62.74,74715.63,0.5,0.00073,0.0,0.11027]
[1776391879216,62.74,74717.53,0.5,0.00073,0.0,0.11052]
[1776391884251,62.74,74710.54,0.5,0.00073,0.0,0.10961]
[1776391890292,62.74,74710.64,0.5,0.00073,0.0,0.10963]
[1776391895328,62.74,74712.81,0.5,0.00073,0.0,0.10956]
[1776391900363,62.74,74713.01,0.5,0.00073,0.0,0.10959]
[1776391905399,62.74,74713.82,0.5,0.00073,0.0,0.10969]
[1776391910434,62.74,74713.41,0.5,0.00073,0.0,0.10964]
[1776391915471,62.74,74715.59,0.5,0.00073,0.0,0.10992]
[1776391924534,62.74,74715.54,0.5,0.00073,0.0,0.10991]
[1776391933597,62.74,74715.49,0.5,0.00073,0.0,0.10991]
[1776391938635,62.74,74715.79,0.5,0.00073,0.0,0.10995]
[1776391944677,62.74,74715.93,0.5,0.00073,0.0,0.10997]
[1776391949712,62.74,74713.88,0.5,0.00073,0.0,0.1097]
[1776391954746,62.74,74723.69,0.5,0.00074,0.0,0.11063]
[1776391959783,62.74,74728.03,0.5,0.00074,0.0,0.11119]
[1776391964820,62.74,74729.61,0.5,0.00074,0.0,0.1114]
[1776391971866,62.74,74730.51,0.5,0.00074,0.0,0.11152]
[1776391981936,62.74,74734.47,0.5,0.00075,0.0,0.11204]
[1776391988986,62.74,74737.3,0.5,0.00075,0.0,0.11241]
[1776391994021,62.74,74737.36,0.5,0.00075,0.0,0.11242]
[1776392000063,62.74,74738.09,0.5,0.00075,0.0,0.11251]
[1776392005100,62.74,74735.63,0.5,0.00075,0.0,0.11219]
[1776392010135,62.74,74739.34,0.5,0.00075,0.0,0.11268]
[1776392015170,62.74,74738.13,0.5,0.00075,0.0,0.11217]
[1776392021212,62.74,74738.27,0.5,0.00075,0.0,0.11219]
[1776392028261,62.74,74738.0,0.5,0.00075,0.0,0.11215]
[1776392033296,62.74,74738.18,0.5,0.00075,0.0,0.11217]
[1776392038333,62.74,74737.1,0.5,0.00075,0.0,0.11203]
[1776392043793,62.74,74736.36,0.5,0.00075,0.0,0.11193]
[1776392049410,62.74,74734.1,0.5,0.00074,0.0,0.11164]
[1776392056459,62.74,74733.99,0.5,0.00074,0.0,0.11162]
[1776392062501,62.74,74732.91,0.5,0.00074,0.0,0.11148]
[1776392067536,62.74,74733.36,0.5,0.00074,0.0,0.11154]
[1776392072571,62.74,74733.15,0.5,0.00074,0.0,0.11116]
[1776392081634,62.74,74733.18,0.5,0.00074,0.0,0.11117]
[1776392089012,62.74,74733.18,0.5,0.00074,0.0,0.11117]
[1776392094630,62.74,74733.26,0.5,0.00074,0.0,0.11118]
[1776392097144,62.74,74733.26,0.5,0.00074,0.0,0.11118]
[1776392099095,62.74,74733.26,0.5,0.00074,0.0,0.11118]
[1776392107816,62.74,74733.29,0.5,0.00074,0.0,0.11118]
[1776392112851,62.74,74734.38,0.5,0.00074,0.0,0.11132]
[1776392117886,62.74,74746.55,0.5,0.00075,0.0,0.11293]
[1776392123928,62.74,74747.06,0.5,0.00075,0.0,0.113]
[1776392128963,62.74,74740.37,0.5,0.00075,0.0,0.11211]
[1776392133998,62.74,74736.72,0.5,0.00074,0.0,0.11128]
[1776392139035,62.74,74729.32,0.5,0.00073,0.0,0.11032]
[1776392144070,62.74,74729.15,0.5,0.00073,0.0,0.11029]
[1776392149105,62.74,74727.57,0.5,0.00073,0.0,0.11009]
[1776392154140,62.74,74724.82,0.5,0.00073,0.0,0.10973]
[1776392159176,62.74,74723.97,0.5,0.00073,0.0,0.10962]
[1776392162196,62.74,74707.7,0.5,0.00071,0.0,0.10754]
[1776392167232,62.74,74705.6,0.5,0.00071,0.0,0.10729]
[1776392172267,62.75,74706.05,0.5,0.00071,0.0,0.10736]
[1776392177302,62.75,74705.2,0.5,0.00071,0.0,0.10727]
[1776392180325,62.75,74706.02,0.5,0.00071,0.0,0.10738]
[1776392182104,62.75,74703.74,0.5,0.00071,0.0,0.1071]
[1776392188379,62.75,74702.72,0.5,0.00071,0.0,0.10697]
[1776392196435,62.75,74702.39,0.5,0.00071,0.0,0.10659]
[1776392201470,62.75,74702.28,0.5,0.00071,0.0,0.10658]
[1776392206505,62.75,74691.63,0.5,0.0007,0.0,0.10524]
[1776392211540,62.75,74683.28,0.5,0.00069,0.0,0.10421]
[1776392217582,62.75,74676.28,0.5,0.00068,0.0,0.10335]
[1776392222617,62.75,74672.49,0.5,0.00068,0.0,0.10288]
[1776392227652,62.75,74676.91,0.5,0.00069,0.0,0.10342]
[1776392232689,62.75,74674.35,0.5,0.00068,0.0,0.10311]
[1776392237727,62.75,74673.88,0.5,0.00068,0.0,0.10305]
[1776392242762,62.75,74673.04,0.5,0.00068,0.0,0.10295]
[1776392248804,62.75,74672.21,0.5,0.00068,0.0,0.10285]
[1776392253840,62.75,74666.43,0.5,0.00067,0.0,0.10182]
[1776392258875,62.75,74656.6,0.5,0.00067,0.0,0.10064]
[1776392262904,62.75,74641.63,0.5,0.00065,0.0,0.09886]
[1776392267939,62.75,74644.02,0.5,0.00065,0.0,0.09914]
[1776392273981,62.75,74650.95,0.5,0.00066,0.0,0.09996]
[1776392279016,62.75,74656.13,0.5,0.00067,0.0,0.10058]
[1776392284051,62.75,74659.91,0.5,0.00067,0.0,0.10103]
[1776392289088,62.75,74649.69,0.5,0.00066,0.0,0.09981]
[1776392294123,62.75,74652.76,0.5,0.00066,0.0,0.10018]
[1776392300165,62.75,74649.79,0.5,0.00066,0.0,0.09982]
[1776392305200,62.75,74644.25,0.5,0.00066,0.0,0.09917]
[1776392311242,62.75,74635.85,0.5,0.00065,0.0,0.09786]
[1776392316277,62.75,74631.67,0.5,0.00064,0.0,0.09738]
[1776392319686,62.75,74630.53,0.5,0.00064,0.0,0.09724]
[1776392325913,62.75,74634.61,0.5,0.00065,0.0,0.09772]
[1776392331382,62.75,74631.59,0.5,0.00064,0.0,0.09737]
[1776392336417,62.75,74629.08,0.5,0.00064,0.0,0.09708]
[1776392342227,62.75,74637.36,0.5,0.00065,0.0,0.09804]
[1776392347494,62.75,74638.0,0.5,0.00065,0.0,0.09811]
[1776392350515,62.75,74651.07,0.5,0.00066,0.0,0.09966]
[1776392355549,62.75,74650.63,0.5,0.00066,0.0,0.0996]
[1776392360585,62.75,74652.67,0.5,0.00066,0.0,0.09985]
[1776392365620,62.75,74654.58,0.5,0.00066,0.0,0.10007]
[1776392370655,62.75,74656.47,0.5,0.00066,0.0,0.1003]
[1776392375692,62.75,74657.44,0.5,0.00066,0.0,0.10009]
[1776392380726,62.75,74655.7,0.5,0.00066,0.0,0.09989]
[1776392382740,62.75,74643.29,0.5,0.00065,0.0,0.09842]
[1776392387779,62.75,74642.4,0.5,0.00065,0.0,0.09831]
[1776392392814,62.75,74644.12,0.5,0.00065,0.0,0.09852]
[1776392397849,62.75,74647.0,0.5,0.00065,0.0,0.09886]
[1776392402884,62.75,74648.77,0.5,0.00065,0.0,0.09906]
[1776392407919,62.75,74645.83,0.5,0.00065,0.0,0.09872]
[1776392412953,62.75,74646.06,0.5,0.00065,0.0,0.09874]
[1776392417989,62.75,74634.64,0.5,0.00064,0.0,0.09741]
[1776392423025,62.75,74624.99,0.5,0.00064,0.0,0.09629]
[1776392428060,62.75,74630.05,0.5,0.00064,0.0,0.09687]
[1776392433095,62.75,74634.21,0.5,0.00064,0.0,0.09704]
[1776392438130,62.75,74634.67,0.5,0.00064,0.0,0.0971]
[1776392443165,62.75,74634.6,0.5,0.00064,0.0,0.09709]
[1776392451221,62.75,74633.65,0.5,0.00064,0.0,0.09698]
[1776392456256,62.75,74634.02,0.5,0.00064,0.0,0.09702]
[1776392461291,62.75,74632.14,0.5,0.00064,0.0,0.0968]
[1776392466326,62.75,74628.43,0.5,0.00064,0.0,0.09638]
[1776392471363,62.75,74633.17,0.5,0.00064,0.0,0.09692]
[1776392478410,62.75,74632.41,0.5,0.00064,0.0,0.09684]
[1776392483444,62.75,74626.69,0.5,0.00063,0.0,0.09618]
[1776392488480,62.75,74632.14,0.5,0.00064,0.0,0.0968]
[1776392493515,62.75,74633.75,0.5,0.00064,0.0,0.09668]
[1776392498550,62.75,74633.95,0.5,0.00064,0.0,0.0967]
[1776392503584,62.75,74633.32,0.5,0.00064,0.0,0.09663]
[1776392508620,62.75,74632.27,0.5,0.00064,0.0,0.09651]
[1776392513655,62.75,74632.73,0.5,0.00064,0.0,0.09656]
[1776392518690,62.75,74628.62,0.5,0.00063,0.0,0.09609]
[1776392523725,62.75,74626.13,0.5,0.00063,0.0,0.0958]
[1776392530774,62.75,74626.19,0.5,0.00063,0.0,0.09581]
[1776392535809,62.75,74638.1,0.5,0.00064,0.0,0.09718]
[1776392540845,62.75,74639.28,0.5,0.00064,0.0,0.09732]
[1776392545880,62.75,74641.42,0.5,0.00064,0.0,0.09757]
[1776392550915,62.75,74642.02,0.5,0.00065,0.0,0.09764]
[1776392555949,62.75,74645.05,0.5,0.00065,0.0,0.09768]
[1776392560985,62.75,74646.19,0.5,0.00065,0.0,0.09781]
[1776392566020,62.75,74649.44,0.5,0.00065,0.0,0.09819]
[1776392572064,62.75,74650.49,0.5,0.00065,0.0,0.09831]
[1776392577099,62.75,74657.36,0.5,0.00066,0.0,0.09912]
[1776392582134,62.75,74662.08,0.5,0.00066,0.0,0.09968]
[1776392589183,62.75,74668.76,0.5,0.00067,0.0,0.10048]
[1776392594217,62.75,74667.9,0.5,0.00066,0.0,0.10038]
[1776392599253,62.75,74668.82,0.5,0.00067,0.0,0.10049]
[1776392604288,62.75,74671.7,0.5,0.00067,0.0,0.10083]
[1776392609323,62.75,74671.12,0.5,0.00067,0.0,0.10076]
[1776392614358,62.75,74669.15,0.5,0.00066,0.0,0.1002]
[1776392619393,62.75,74670.94,0.5,0.00067,0.0,0.10042]
[1776392624428,62.75,74671.44,0.5,0.00067,0.0,0.10048]
[1776392630470,62.75,74672.2,0.5,0.00067,0.0,0.10057]
[1776392635505,62.75,74672.73,0.5,0.00067,0.0,0.10063]
[1776392641547,62.75,74673.15,0.5,0.00067,0.0,0.10081]
[1776392645937,62.76,74672.84,0.5,0.00067,0.0,0.10083]
[1776392652624,62.77,74673.81,0.5,0.00067,0.0,0.10111]
[1776392662713,62.78,74672.27,0.5,0.00067,0.0,0.10115]
[1776392667749,62.79,74670.66,0.5,0.00067,0.0,0.10106]
[1776392673790,62.8,74663.51,0.5,0.00066,0.0,0.10001]
[1776392678829,62.8,74658.38,0.5,0.00066,0.0,0.09951]
[1776392683864,62.81,74657.66,0.5,0.00066,0.0,0.09954]
[1776392688901,62.82,74658.45,0.5,0.00066,0.0,0.09975]
[1776392693946,62.82,74658.3,0.5,0.00066,0.0,0.09984]
[1776392695956,62.82,74658.3,0.5,0.00066,0.0,0.09984]
[1776392700749,62.83,74667.27,0.5,0.00067,0.0,0.101]
[1776392705172,62.83,74660.02,0.5,0.00066,0.0,0.10021]
[1776392707150,62.84,74658.92,0.5,0.00066,0.0,0.10012]
[1776392713080,62.84,74656.84,0.5,0.00066,0.0,0.09992]
[1776392715423,62.84,74657.71,0.5,0.00066,0.0,0.10002]
[1776392721138,62.84,74659.72,0.5,0.00066,0.0,0.10026]
[1776392726176,62.84,74667.41,0.5,0.00067,0.0,0.10121]
[1776392729164,62.84,74671.3,0.5,0.00067,0.0,0.10167]
[1776392731935,62.84,74674.35,0.5,0.00068,0.0,0.10175]
[1776392733379,62.84,74674.38,0.5,0.00068,0.0,0.10177]
[1776392739268,62.85,74674.14,0.5,0.00068,0.0,0.10186]
[1776392744303,62.85,74666.99,0.5,0.00067,0.0,0.10109]
[1776392749340,62.86,74671.02,0.5,0.00067,0.0,0.10167]
[1776392751016,62.86,74672.28,0.5,0.00068,0.0,0.10184]
[1776392751903,62.86,74674.51,0.5,0.00068,0.0,0.10213]
[1776392758402,62.87,74675.18,0.5,0.00068,0.0,0.10233]
[1776392765452,62.88,74677.32,0.5,0.00068,0.0,0.1027]
[1776392767771,62.88,74682.05,0.5,0.00069,0.0,0.10331]
[1776392773509,62.88,74682.81,0.5,0.00069,0.0,0.10349]
[1776392778544,62.89,74682.82,0.5,0.00069,0.0,0.10356]
[1776392785593,62.89,74682.93,0.5,0.00069,0.0,0.10357]
[1776392788671,62.89,74680.71,0.5,0.00069,0.0,0.1033]
[1776392798683,62.89,74680.58,0.5,0.00068,0.0,0.10308]
[1776392798725,62.89,74680.58,0.5,0.00068,0.0,0.10308]
[1776392804725,62.9,74680.62,0.5,0.00069,0.0,0.10316]
[1776392812782,62.91,74679.9,0.5,0.00069,0.0,0.10318]
[1776392817818,62.91,74683.16,0.5,0.00069,0.0,0.10364]
[1776392823860,62.91,74683.36,0.5,0.00069,0.0,0.10373]
[1776392829902,62.92,74683.36,0.5,0.00069,0.0,0.10381]
[1776392834936,62.92,74683.57,0.5,0.00069,0.0,0.10389]
[1776392839972,62.92,74683.28,0.5,0.00069,0.0,0.10391]
[1776392845016,62.93,74684.09,0.5,0.00069,0.0,0.10406]
[1776392851048,62.93,74685.37,0.5,0.00069,0.0,0.10395]
[1776392856083,62.93,74684.4,0.5,0.00069,0.0,0.10388]
[1776392861119,62.94,74681.2,0.5,0.00069,0.0,0.10354]
[1776392863133,62.94,74663.8,0.5,0.00067,0.0,0.10144]
[1776392868168,62.94,74655.64,0.5,0.00067,0.0,0.10055]
[1776392873203,62.95,74654.92,0.5,0.00067,0.0,0.10055]
[1776392876224,62.95,74641.29,0.5,0.00066,0.0,0.09899]
[1776392881043,62.95,74629.27,0.5,0.00065,0.0,0.09761]
[1776392886294,62.95,74623.02,0.5,0.00064,0.0,0.09688]
[1776392892336,62.95,74622.98,0.5,0.00064,0.0,0.09688]
[1776392897370,62.95,74625.12,0.5,0.00064,0.0,0.09712]
[1776392902406,62.95,74627.16,0.5,0.00064,0.0,0.09736]
[1776392908448,62.95,74622.26,0.5,0.00064,0.0,0.09679]
[1776392913433,62.95,74621.67,0.5,0.00064,0.0,0.09641]
[1776392919083,62.95,74621.45,0.5,0.00064,0.0,0.09639]
[1776392924561,62.95,74619.67,0.5,0.00064,0.0,0.09618]
[1776392930603,62.95,74620.82,0.5,0.00064,0.0,0.09631]
[1776392935638,62.96,74622.25,0.5,0.00064,0.0,0.09653]
[1776392940673,62.97,74621.67,0.5,0.00064,0.0,0.0966]
[1776392945708,62.97,74620.15,0.5,0.00064,0.0,0.09657]
[1776392950743,62.98,74619.56,0.5,0.00064,0.0,0.09664]
[1776392956784,62.99,74620.33,0.5,0.00064,0.0,0.09689]
[1776392961891,63.0,74629.35,0.5,0.00065,0.0,0.09807]
[1776392967861,63.01,74629.43,0.5,0.00065,0.0,0.09822]
[1776392972897,63.02,74621.56,0.5,0.00064,0.0,0.09712]
[1776392977932,63.03,74621.7,0.5,0.00064,0.0,0.09727]
[1776392983974,63.04,74621.61,0.5,0.00065,0.0,0.09742]
[1776392989009,63.04,74619.72,0.5,0.00064,0.0,0.09733]
[1776392995051,63.05,74621.21,0.5,0.00065,0.0,0.09766]
[1776393000086,63.06,74620.79,0.5,0.00065,0.0,0.09774]
[1776393005121,63.07,74615.21,0.5,0.00064,0.0,0.09725]
[1776393009150,63.08,74600.41,0.5,0.00063,0.0,0.09565]
[1776393010312,63.08,74586.73,0.5,0.00062,0.0,0.0941]
[1776393011368,63.08,74572.27,0.5,0.00061,0.0,0.09252]
[1776393014280,63.08,74568.36,0.5,0.00061,0.0,0.09209]
[1776393019646,63.08,74570.3,0.5,0.00061,0.0,0.0923]
[1776393022802,63.08,74585.49,0.5,0.00062,0.0,0.09399]
[1776393028920,63.08,74583.16,0.5,0.00062,0.0,0.09373]
[1776393031328,63.08,74573.45,0.5,0.00061,0.0,0.09235]
[1776393032991,63.08,74568.98,0.5,0.00061,0.0,0.09185]
[1776393033308,63.08,74568.98,0.5,0.00061,0.0,0.09185]
[1776393036878,63.08,74566.67,0.5,0.0006,0.0,0.0916]
[1776393042157,63.08,74565.74,0.5,0.0006,0.0,0.0915]
[1776393046545,63.08,74578.4,0.5,0.00061,0.0,0.0929]
[1776393051582,63.08,74575.0,0.5,0.00061,0.0,0.09252]
[1776393056617,63.08,74588.08,0.5,0.00062,0.0,0.09398]
[1776393061652,63.08,74598.84,0.5,0.00063,0.0,0.09523]
[1776393066083,63.08,74610.68,0.5,0.00064,0.0,0.09658]
[1776393071726,63.08,74614.64,0.5,0.00064,0.0,0.09704]
[1776393072152,63.08,74614.64,0.5,0.00064,0.0,0.09704]
[1776393076320,63.08,74630.94,0.5,0.00066,0.0,0.09894]
[1776393081797,63.08,74627.3,0.5,0.00065,0.0,0.09852]
[1776393086832,63.08,74632.84,0.5,0.00066,0.0,0.09917]
[1776393091867,63.08,74632.75,0.5,0.00066,0.0,0.09884]
[1776393095895,63.08,74618.41,0.5,0.00064,0.0,0.09716]
[1776393101937,63.08,74629.22,0.5,0.00065,0.0,0.09842]
[1776393106974,63.08,74629.3,0.5,0.00065,0.0,0.09843]
[1776393109993,63.08,74651.14,0.5,0.00067,0.0,0.10102]
[1776393113021,63.08,74664.2,0.5,0.00068,0.0,0.1026]
[1776393118057,63.08,74672.98,0.5,0.00069,0.0,0.10367]
[1776393123094,63.08,74667.69,0.5,0.00069,0.0,0.10302]
[1776393126128,63.08,74659.24,0.5,0.00068,0.0,0.102]
[1776393132163,63.08,74660.37,0.5,0.00068,0.0,0.10213]
[1776393137198,63.08,74651.96,0.5,0.00067,0.0,0.10112]
[1776393138093,63.08,74651.96,0.5,0.00067,0.0,0.10112]
[1776393143241,63.08,74650.39,0.5,0.00067,0.0,0.10093]
[1776393150293,63.08,74650.64,0.5,0.00067,0.0,0.10096]
[1776393155327,63.08,74656.8,0.5,0.00067,0.0,0.10138]
[1776393159435,63.08,74656.6,0.5,0.00067,0.0,0.10135]
[1776393160044,63.08,74656.6,0.5,0.00067,0.0,0.10135]
[1776393166406,63.08,74658.35,0.5,0.00068,0.0,0.10156]
[1776393171440,63.08,74658.1,0.5,0.00068,0.0,0.10153]
[1776393177481,63.08,74657.54,0.5,0.00067,0.0,0.10146]
[1776393182517,63.08,74669.05,0.5,0.00068,0.0,0.10286]
[1776393187552,63.08,74669.83,0.5,0.00069,0.0,0.10295]
[1776393192590,63.08,74675.05,0.5,0.00069,0.0,0.10359]
[1776393197625,63.08,74670.46,0.5,0.00069,0.0,0.10303]
[1776393202660,63.08,74663.05,0.5,0.00068,0.0,0.10213]
[1776393207695,63.08,74658.66,0.5,0.00068,0.0,0.1016]
[1776393209710,63.08,74643.09,0.5,0.00066,0.0,0.09974]
[1776393214748,63.08,74638.44,0.5,0.00066,0.0,0.09887]
[1776393219783,63.08,74629.76,0.5,0.00065,0.0,0.09785]
[1776393224818,63.08,74631.83,0.5,0.00065,0.0,0.09809]
[1776393229855,63.08,74631.29,0.5,0.00065,0.0,0.09803]
[1776393234890,63.08,74629.43,0.5,0.00065,0.0,0.09781]
[1776393239925,63.08,74629.45,0.5,0.00065,0.0,0.09781]
[1776393244960,63.08,74628.68,0.5,0.00065,0.0,0.09772]
[1776393249995,63.08,74633.92,0.5,0.00065,0.0,0.09834]
[1776393255030,63.08,74634.7,0.5,0.00065,0.0,0.09843]
[1776393260065,63.08,74632.36,0.5,0.00065,0.0,0.09815]
[1776393265100,63.08,74629.69,0.5,0.00065,0.0,0.09784]
[1776393270135,63.08,74634.33,0.5,0.00065,0.0,0.09838]
[1776393275170,63.08,74638.59,0.5,0.00065,0.0,0.09856]
[1776393280205,63.08,74644.97,0.5,0.00066,0.0,0.09932]
[1776393285240,63.08,74645.2,0.5,0.00066,0.0,0.09934]
[1776393290274,63.08,74648.98,0.5,0.00066,0.0,0.09979]
[1776393295310,63.08,74648.5,0.5,0.00066,0.0,0.09973]
[1776393300345,63.08,74660.27,0.5,0.00067,0.0,0.10114]
[1776393305380,63.08,74657.81,0.5,0.00067,0.0,0.10084]
[1776393310415,63.08,74657.84,0.5,0.00067,0.0,0.10085]
[1776393316457,63.08,74658.31,0.5,0.00067,0.0,0.1009]
[1776393321492,63.08,74662.26,0.5,0.00067,0.0,0.10138]
[1776393328541,63.08,74661.23,0.5,0.00067,0.0,0.10125]
[1776393333576,63.08,74657.6,0.5,0.00067,0.0,0.10049]
[1776393338611,63.08,74658.79,0.5,0.00067,0.0,0.10064]
[1776393343646,63.08,74658.11,0.5,0.00067,0.0,0.10055]
[1776393348681,63.08,74658.17,0.5,0.00067,0.0,0.10056]
[1776393354723,63.08,74657.91,0.5,0.00067,0.0,0.10053]
[1776393359758,63.08,74657.87,0.5,0.00067,0.0,0.10053]
[1776393364793,63.08,74665.97,0.5,0.00068,0.0,0.1015]
[1776393370835,63.08,74666.79,0.5,0.00068,0.0,0.1016]
[1776393375870,63.08,74670.43,0.5,0.00068,0.0,0.10204]
[1776393380904,63.08,74673.77,0.5,0.00068,0.0,0.10244]
[1776393385940,63.08,74678.84,0.5,0.00069,0.0,0.10306]
[1776393390975,63.08,74690.74,0.5,0.0007,0.0,0.10452]
[1776393393144,63.08,74692.08,0.5,0.0007,0.0,0.10435]
[1776393399034,63.08,74691.07,0.5,0.0007,0.0,0.10423]
[1776393404069,63.08,74689.27,0.5,0.00069,0.0,0.10401]
[1776393404368,63.08,74689.27,0.5,0.00069,0.0,0.10401]
[1776393410111,63.08,74688.48,0.5,0.00069,0.0,0.10391]
[1776393415146,63.08,74690.68,0.5,0.00069,0.0,0.10418]
[1776393421189,63.08,74690.86,0.5,0.00069,0.0,0.1042]
[1776393426224,63.08,74690.85,0.5,0.00069,0.0,0.1042]
[1776393431259,63.08,74692.39,0.5,0.0007,0.0,0.10439]
[1776393436294,63.08,74693.78,0.5,0.0007,0.0,0.10457]
[1776393442336,63.08,74693.06,0.5,0.0007,0.0,0.10448]
[1776393447371,63.08,74695.35,0.5,0.0007,0.0,0.10476]
[1776393452406,63.08,74706.07,0.5,0.00071,0.0,0.10576]
[1776393453409,63.08,74706.07,0.5,0.00071,0.0,0.10576]
[1776393458451,63.08,74705.01,0.5,0.00071,0.0,0.10562]
[1776393463486,63.08,74707.68,0.5,0.00071,0.0,0.10596]
[1776393464446,63.08,74707.68,0.5,0.00071,0.0,0.10596]
[1776393469528,63.08,74708.72,0.5,0.00071,0.0,0.10609]
[1776393475570,63.08,74709.94,0.5,0.00071,0.0,0.10624]
[1776393481611,63.08,74710.51,0.5,0.00071,0.0,0.10631]
[1776393487654,63.08,74723.27,0.5,0.00072,0.0,0.10793]
[1776393492689,63.08,74735.47,0.5,0.00073,0.0,0.10949]
[1776393499738,63.08,74736.21,0.5,0.00073,0.0,0.10959]
[1776393504773,63.08,74740.38,0.5,0.00074,0.0,0.11013]
[1776393509811,63.08,74741.36,0.5,0.00074,0.0,0.11026]
[1776393516861,63.08,74741.2,0.5,0.00074,0.0,0.10989]
[1776393521896,63.08,74744.7,0.5,0.00074,0.0,0.11034]
[1776393526932,63.08,74749.14,0.5,0.00074,0.0,0.11092]
[1776393532973,63.08,74748.41,0.5,0.00074,0.0,0.11082]
[1776393538008,63.08,74746.06,0.5,0.00074,0.0,0.11052]
[1776393543044,63.08,74744.95,0.5,0.00074,0.0,0.11037]
[1776393548080,63.08,74739.81,0.5,0.00073,0.0,0.10971]
[1776393553116,63.08,74740.25,0.5,0.00074,0.0,0.10976]
[1776393558152,63.08,74739.72,0.5,0.00073,0.0,0.10969]
[1776393563187,63.08,74739.21,0.5,0.00073,0.0,0.10963]
[1776393569230,63.08,74730.42,0.5,0.00073,0.0,0.1085]
[1776393574264,63.08,74730.81,0.5,0.00072,0.0,0.1082]
[1776393579299,63.08,74729.77,0.5,0.00072,0.0,0.10807]
[1776393584334,63.08,74732.62,0.5,0.00073,0.0,0.10843]
[1776393589369,63.08,74733.3,0.5,0.00073,0.0,0.10852]
[1776393594404,63.08,74733.88,0.5,0.00073,0.0,0.10859]
[1776393601455,63.08,74734.72,0.5,0.00073,0.0,0.1087]
[1776393603467,63.08,74750.96,0.5,0.00074,0.0,0.1108]
[1776393608502,63.08,74758.62,0.5,0.00075,0.0,0.11181]
[1776393613537,63.08,74757.41,0.5,0.00075,0.0,0.11165]
[1776393618572,63.08,74757.18,0.5,0.00075,0.0,0.11162]
[1776393623607,63.08,74755.09,0.5,0.00075,0.0,0.11134]
[1776393628643,63.08,74755.32,0.5,0.00075,0.0,0.11137]
[1776393633679,63.08,74755.32,0.5,0.00074,0.0,0.11102]
[1776393639723,63.08,74755.5,0.5,0.00074,0.0,0.11104]
[1776393646772,63.08,74756.79,0.5,0.00075,0.0,0.11121]
[1776393654828,63.08,74756.42,0.5,0.00075,0.0,0.11116]
[1776393659863,63.08,74755.74,0.5,0.00074,0.0,0.11107]
[1776393667919,63.08,74755.38,0.5,0.00074,0.0,0.11103]
[1776393672955,63.08,74754.8,0.5,0.00074,0.0,0.11095]
[1776393678995,63.08,74754.64,0.5,0.00074,0.0,0.11093]
[1776393685038,63.08,74753.04,0.5,0.00074,0.0,0.11072]
[1776393690073,63.08,74750.69,0.5,0.00074,0.0,0.11041]
[1776393695108,63.08,74750.12,0.5,0.00074,0.0,0.10999]
[1776393700143,63.08,74750.02,0.5,0.00074,0.0,0.10998]
[1776393702269,63.08,74750.02,0.5,0.00074,0.0,0.10998]
[1776393708198,63.08,74741.23,0.5,0.00073,0.0,0.10884]
[1776393714241,63.08,74741.42,0.5,0.00073,0.0,0.10887]
[1776393719276,63.08,74739.93,0.5,0.00073,0.0,0.10867]
[1776393720892,63.08,74739.63,0.5,0.00073,0.0,0.10864]
[1776393727332,63.08,74741.45,0.5,0.00073,0.0,0.10887]
[1776393733374,63.08,74741.07,0.5,0.00073,0.0,0.10882]
[1776393738411,63.08,74740.57,0.5,0.00073,0.0,0.10876]
[1776393743446,63.08,74738.63,0.5,0.00073,0.0,0.10851]
[1776393748481,63.08,74728.54,0.5,0.00072,0.0,0.10722]
[1776393753516,63.08,74729.08,0.5,0.00072,0.0,0.10695]
[1776393758550,63.08,74728.76,0.5,0.00072,0.0,0.10691]
[1776393769630,63.08,74728.38,0.5,0.00072,0.0,0.10686]
[1776393774665,63.08,74729.16,0.5,0.00072,0.0,0.10696]
[1776393781714,63.08,74728.64,0.5,0.00072,0.0,0.10689]
[1776393790777,63.08,74729.19,0.5,0.00072,0.0,0.10696]
[1776393796819,63.08,74729.06,0.5,0.00072,0.0,0.10694]
[1776393798833,63.08,74714.22,0.5,0.0007,0.0,0.10508]
[1776393803874,63.08,74716.99,0.5,0.0007,0.0,0.10543]
[1776393808910,63.08,74716.9,0.5,0.0007,0.0,0.10542]
[1776393813947,63.08,74711.26,0.5,0.0007,0.0,0.10438]
[1776393818982,63.08,74706.91,0.5,0.00069,0.0,0.10384]
[1776393824020,63.08,74700.52,0.5,0.00069,0.0,0.10305]
[1776393829055,63.08,74700.61,0.5,0.00069,0.0,0.10306]
[1776393834090,63.08,74705.36,0.5,0.00069,0.0,0.10365]
[1776393839125,63.08,74705.43,0.5,0.00069,0.0,0.10366]
[1776393844160,63.08,74705.29,0.5,0.00069,0.0,0.10364]
[1776393849195,63.08,74693.71,0.5,0.00068,0.0,0.10222]
[1776393854230,63.08,74691.56,0.5,0.00068,0.0,0.10196]
[1776393859270,63.08,74683.37,0.5,0.00067,0.0,0.10097]
[1776393864305,63.08,74682.77,0.5,0.00067,0.0,0.1009]
[1776393869340,63.08,74682.77,0.5,0.00067,0.0,0.1009]
[1776393874375,63.08,74682.98,0.5,0.00067,0.0,0.1006]
[1776393879410,63.08,74682.84,0.5,0.00067,0.0,0.10058]
[1776393885452,63.08,74682.48,0.5,0.00067,0.0,0.10054]
[1776393890487,63.08,74683.9,0.5,0.00067,0.0,0.10071]
[1776393895522,63.08,74684.72,0.5,0.00067,0.0,0.10081]
[1776393901566,63.08,74684.58,0.5,0.00067,0.0,0.10079]
[1776393907608,63.08,74684.9,0.5,0.00067,0.0,0.10083]
[1776393912643,63.08,74686.66,0.5,0.00067,0.0,0.10104]
[1776393917678,63.08,74690.61,0.5,0.00068,0.0,0.10152]
[1776393922713,63.08,74691.64,0.5,0.00068,0.0,0.10164]
[1776393927748,63.08,74695.18,0.5,0.00068,0.0,0.10207]
[1776393932783,63.08,74695.42,0.5,0.00068,0.0,0.10177]
[1776393939832,63.08,74694.28,0.5,0.00068,0.0,0.10163]
[1776393944867,63.08,74694.27,0.5,0.00068,0.0,0.10163]
[1776393949902,63.08,74695.17,0.5,0.00068,0.0,0.10174]
[1776393954937,63.08,74699.34,0.5,0.00068,0.0,0.10224]
[1776393960828,63.08,74701.96,0.5,0.00068,0.0,0.10256]
[1776393966026,63.08,74707.53,0.5,0.00069,0.0,0.10325]
[1776393971061,63.08,74707.04,0.5,0.00069,0.0,0.10318]
[1776393976096,63.08,74706.98,0.5,0.00069,0.0,0.10318]
[1776393981131,63.08,74709.23,0.5,0.00069,0.0,0.10345]
[1776393986166,63.08,74711.76,0.5,0.00069,0.0,0.10377]
[1776393993215,63.08,74712.68,0.5,0.00069,0.0,0.10354]
[1776393998250,63.08,74715.26,0.5,0.00069,0.0,0.10386]
[1776394004292,63.08,74714.83,0.5,0.00069,0.0,0.10381]
[1776394009327,63.08,74712.82,0.5,0.00069,0.0,0.10356]
[1776394014362,63.08,74704.68,0.5,0.00069,0.0,0.10256]
[1776394019397,63.08,74703.32,0.5,0.00068,0.0,0.1024]
[1776394024432,63.08,74701.87,0.5,0.00068,0.0,0.10222]
[1776394030665,63.08,74702.35,0.5,0.00068,0.0,0.10228]
[1776394036516,63.08,74702.14,0.5,0.00068,0.0,0.10225]
[1776394042558,63.08,74702.2,0.5,0.00068,0.0,0.10226]
[1776394050614,63.08,74701.99,0.5,0.00068,0.0,0.10224]
[1776394057662,63.08,74701.26,0.5,0.00068,0.0,0.10182]
[1776394062699,63.08,74682.64,0.5,0.00066,0.0,0.09958]
[1776394067733,63.08,74681.41,0.5,0.00066,0.0,0.09943]
[1776394072768,63.08,74693.18,0.5,0.00067,0.0,0.10084]
[1776394079817,63.08,74690.08,0.5,0.00067,0.0,0.10047]
[1776394084852,63.08,74687.01,0.5,0.00067,0.0,0.1001]
[1776394089887,63.08,74686.59,0.5,0.00067,0.0,0.10005]
[1776394094922,63.08,74682.44,0.5,0.00066,0.0,0.09956]
[1776394099957,63.08,74678.8,0.5,0.00066,0.0,0.09913]
[1776394105999,63.08,74679.01,0.5,0.00066,0.0,0.09915]
[1776394111034,63.08,74678.28,0.5,0.00066,0.0,0.09874]
[1776394116069,63.08,74684.17,0.5,0.00066,0.0,0.09944]
[1776394121104,63.08,74683.99,0.5,0.00066,0.0,0.09942]
[1776394126150,63.08,74675.84,0.5,0.00066,0.0,0.09845]
[1776394131185,63.08,74673.06,0.5,0.00065,0.0,0.09813]
[1776394136220,63.08,74673.06,0.5,0.00065,0.0,0.09813]
[1776394142262,63.08,74673.33,0.5,0.00065,0.0,0.09816]
[1776394147298,63.08,74686.34,0.5,0.00066,0.0,0.0997]
[1776394152334,63.08,74688.56,0.5,0.00067,0.0,0.09996]
[1776394157369,63.08,74687.53,0.5,0.00067,0.0,0.09984]
[1776394160465,63.08,74687.39,0.5,0.00067,0.0,0.09982]
[1776394162404,63.08,74685.64,0.5,0.00066,0.0,0.09961]
[1776394169453,63.08,74684.6,0.5,0.00066,0.0,0.09949]
[1776394174488,63.08,74687.6,0.5,0.00066,0.0,0.09952]
[1776394176502,63.08,74673.25,0.5,0.00065,0.0,0.09783]
[1776394181537,63.08,74664.54,0.5,0.00064,0.0,0.09681]
[1776394186572,63.08,74664.92,0.5,0.00064,0.0,0.09686]
[1776394192614,63.08,74665.64,0.5,0.00065,0.0,0.09694]
[1776394197649,63.08,74661.19,0.5,0.00064,0.0,0.09643]
[1776394202684,63.08,74658.66,0.5,0.00064,0.0,0.09613]
[1776394207719,63.08,74663.2,0.5,0.00064,0.0,0.09666]
[1776394212754,63.08,74653.64,0.5,0.00064,0.0,0.09556]
[1776394217789,63.08,74648.4,0.5,0.00063,0.0,0.09496]
[1776394222824,63.08,74649.41,0.5,0.00063,0.0,0.09507]
[1776394227859,63.08,74656.25,0.5,0.00064,0.0,0.09586]
[1776394232897,63.08,74657.1,0.5,0.00064,0.0,0.09564]
[1776394237932,63.08,74659.71,0.5,0.00064,0.0,0.09594]
[1776394242967,63.08,74668.16,0.5,0.00065,0.0,0.09692]
[1776394248003,63.08,74666.52,0.5,0.00064,0.0,0.09673]
[1776394253037,63.08,74668.6,0.5,0.00065,0.0,0.09697]
[1776394258072,63.08,74666.95,0.5,0.00064,0.0,0.09678]
[1776394263107,63.08,74667.3,0.5,0.00064,0.0,0.09682]
[1776394268141,63.08,74666.05,0.5,0.00064,0.0,0.09667]
[1776394273177,63.08,74665.91,0.5,0.00064,0.0,0.09666]
[1776394278212,63.08,74666.25,0.5,0.00064,0.0,0.09669]
[1776394283247,63.08,74661.33,0.5,0.00064,0.0,0.09613]
[1776394287148,63.08,74660.3,0.5,0.00064,0.0,0.09601]
[1776394292310,63.08,74661.41,0.5,0.00064,0.0,0.09582]
[1776394297345,63.08,74662.37,0.5,0.00064,0.0,0.09593]
[1776394302380,63.08,74660.78,0.5,0.00064,0.0,0.09575]
[1776394307418,63.08,74657.96,0.5,0.00063,0.0,0.09542]
[1776394312454,63.08,74655.12,0.5,0.00063,0.0,0.0951]
[1776394317489,63.08,74664.66,0.5,0.00064,0.0,0.09619]
[1776394322524,63.08,74665.48,0.5,0.00064,0.0,0.09629]
[1776394325496,63.08,74665.19,0.5,0.00064,0.0,0.09626]
[1776394330581,63.08,74662.45,0.5,0.00064,0.0,0.09594]
[1776394335618,63.08,74653.1,0.5,0.00063,0.0,0.09487]
[1776394340655,63.08,74653.03,0.5,0.00063,0.0,0.09486]
[1776394346697,63.08,74652.61,0.5,0.00063,0.0,0.09481]
[1776394351732,63.08,74652.43,0.5,0.00063,0.0,0.09448]
[1776394356767,63.08,74648.47,0.5,0.00063,0.0,0.09403]
[1776394362809,63.08,74647.97,0.5,0.00062,0.0,0.09398]
[1776394367844,63.08,74647.9,0.5,0.00062,0.0,0.09397]
[1776394372879,63.08,74647.46,0.5,0.00062,0.0,0.09392]
[1776394377914,63.08,74646.76,0.5,0.00062,0.0,0.09384]
[1776394382949,63.08,74645.41,0.5,0.00062,0.0,0.09369]
[1776394387984,63.08,74642.85,0.5,0.00062,0.0,0.0934]
[1776394393020,63.08,74644.7,0.5,0.00062,0.0,0.09361]
[1776394398055,63.08,74648.75,0.5,0.00063,0.0,0.09406]
[1776394403091,63.08,74660.41,0.5,0.00063,0.0,0.09539]
[1776394408126,63.08,74661.45,0.5,0.00064,0.0,0.09551]
[1776394413162,63.08,74662.73,0.5,0.00063,0.0,0.09534]
[1776394418197,63.08,74666.25,0.5,0.00064,0.0,0.09575]
[1776394423231,63.08,74671.81,0.5,0.00064,0.0,0.09639]
[1776394428266,63.08,74669.57,0.5,0.00064,0.0,0.09613]
[1776394435316,63.08,74671.62,0.5,0.00064,0.0,0.09636]
[1776394440351,63.08,74670.77,0.5,0.00064,0.0,0.09627]
[1776394446393,63.08,74669.86,0.5,0.00064,0.0,0.09616]
[1776394451430,63.08,74670.17,0.5,0.00064,0.0,0.0962]
[1776394456467,63.08,74676.07,0.5,0.00065,0.0,0.09688]
[1776394458481,63.08,74693.02,0.5,0.00066,0.0,0.09887]
[1776394463515,63.08,74695.92,0.5,0.00066,0.0,0.09921]
[1776394468551,63.08,74695.03,0.5,0.00066,0.0,0.0991]
[1776394474592,63.08,74688.61,0.5,0.00065,0.0,0.09802]
[1776394479629,63.08,74688.97,0.5,0.00065,0.0,0.09807]
[1776394484664,63.08,74692.93,0.5,0.00066,0.0,0.09853]
[1776394490706,63.08,74692.88,0.5,0.00066,0.0,0.09853]
[1776394500776,63.08,74693.0,0.5,0.00066,0.0,0.09854]
[1776394505811,63.08,74703.0,0.5,0.00067,0.0,0.09973]
[1776394510846,63.08,74706.04,0.5,0.00067,0.0,0.10009]
[1776394520924,63.08,74705.5,0.5,0.00067,0.0,0.10002]
[1776394525959,63.08,74707.55,0.5,0.00067,0.0,0.10027]
[1776394530995,63.08,74711.06,0.5,0.00067,0.0,0.10069]
[1776394536033,63.08,74715.99,0.5,0.00068,0.0,0.10096]
[1776394541070,63.08,74713.61,0.5,0.00067,0.0,0.10067]
[1776394546105,63.08,74713.97,0.5,0.00067,0.0,0.10071]
[1776394551140,63.08,74713.76,0.5,0.00067,0.0,0.10069]
[1776394556176,63.08,74712.93,0.5,0.00067,0.0,0.10059]
[1776394561211,63.08,74713.02,0.5,0.00067,0.0,0.1006]
[1776394566246,63.08,74712.92,0.5,0.00067,0.0,0.10059]
[1776394571281,63.08,74715.16,0.5,0.00067,0.0,0.10086]
[1776394576315,63.08,74714.41,0.5,0.00067,0.0,0.10077]
[1776394581351,63.08,74713.75,0.5,0.00067,0.0,0.10069]
[1776394586386,63.08,74720.75,0.5,0.00068,0.0,0.10153]
[1776394594442,63.08,74721.04,0.5,0.00068,0.0,0.10123]
[1776394604512,63.08,74721.2,0.5,0.00068,0.0,0.10125]
[1776394611560,63.08,74721.09,0.5,0.00068,0.0,0.10124]
[1776394616596,63.08,74721.41,0.5,0.00068,0.0,0.10128]
[1776394621632,63.08,74721.35,0.5,0.00068,0.0,0.10127]
[1776394627673,63.08,74716.36,0.5,0.00067,0.0,0.10067]
[1776394632709,63.08,74716.22,0.5,0.00067,0.0,0.10065]
[1776394637743,63.08,74716.42,0.5,0.00067,0.0,0.10068]
[1776394643170,63.08,74716.42,0.5,0.00067,0.0,0.10068]
[1776394648821,63.08,74715.3,0.5,0.00067,0.0,0.10054]
[1776394655869,63.08,74716.15,0.5,0.00067,0.0,0.10032]
[1776394660905,63.08,74714.21,0.5,0.00067,0.0,0.10008]
[1776394666946,63.08,74714.2,0.5,0.00067,0.0,0.10008]
[1776394673996,63.08,74714.04,0.5,0.00067,0.0,0.10006]
[1776394681047,63.08,74713.4,0.5,0.00067,0.0,0.09999]
[1776394688104,63.08,74715.11,0.5,0.00067,0.0,0.10019]
[1776394693139,63.08,74714.89,0.5,0.00067,0.0,0.10017]
[1776394697168,63.08,74702.5,0.5,0.00066,0.0,0.09869]
[1776394702203,63.08,74699.43,0.5,0.00066,0.0,0.09833]
[1776394707238,63.08,74698.91,0.5,0.00066,0.0,0.09827]
[1776394712292,63.08,74698.77,0.5,0.00065,0.0,0.09793]
[1776394719057,63.08,74698.73,0.5,0.00065,0.0,0.09793]
[1776394724376,63.08,74698.49,0.5,0.00065,0.0,0.0979]
[1776394729411,63.08,74698.46,0.5,0.00065,0.0,0.09789]
[1776394737469,63.08,74698.24,0.5,0.00065,0.0,0.09787]
[1776394742504,63.08,74698.88,0.5,0.00065,0.0,0.09794]
[1776394750564,63.08,74702.71,0.5,0.00066,0.0,0.09839]
[1776394755599,63.08,74703.47,0.5,0.00066,0.0,0.09848]
[1776394760634,63.08,74703.14,0.5,0.00066,0.0,0.09844]
[1776394766676,63.08,74703.28,0.5,0.00066,0.0,0.09846]
[1776394771711,63.08,74702.99,0.5,0.00066,0.0,0.0981]
[1776394782787,63.08,74703.21,0.5,0.00066,0.0,0.09813]
[1776394790846,63.08,74704.73,0.5,0.00066,0.0,0.09831]
[1776394792860,63.08,74717.04,0.5,0.00067,0.0,0.09977]
[1776394797895,63.08,74717.71,0.5,0.00067,0.0,0.09985]
[1776394802938,63.08,74725.32,0.5,0.00067,0.0,0.10076]
[1776394807970,63.08,74717.93,0.5,0.00067,0.0,0.09987]
[1776394813005,63.08,74721.66,0.5,0.00067,0.0,0.10032]
[1776394818040,63.08,74723.14,0.5,0.00067,0.0,0.1005]
[1776394823075,63.08,74722.82,0.5,0.00067,0.0,0.10046]
[1776394829117,63.08,74723.21,0.5,0.00067,0.0,0.10051]
[1776394834153,63.08,74723.28,0.5,0.00067,0.0,0.10019]
[1776394839188,63.08,74723.02,0.5,0.00067,0.0,0.10016]
[1776394844223,63.08,74716.09,0.5,0.00066,0.0,0.09933]
[1776394849258,63.08,74715.05,0.5,0.00066,0.0,0.0992]
[1776394856306,63.08,74714.8,0.5,0.00066,0.0,0.09917]
[1776394866962,63.08,74714.92,0.5,0.00066,0.0,0.09919]
[1776394873426,63.08,74716.1,0.5,0.00066,0.0,0.09933]
[1776394878461,63.08,74716.05,0.5,0.00066,0.0,0.09932]
[1776394883496,63.08,74715.19,0.5,0.00066,0.0,0.09922]
[1776394888531,63.08,74715.24,0.5,0.00066,0.0,0.09923]
[1776394893566,63.08,74715.5,0.5,0.00066,0.0,0.09893]
[1776394898604,63.08,74716.23,0.5,0.00066,0.0,0.09902]
[1776394903639,63.08,74715.96,0.5,0.00066,0.0,0.09899]
[1776394909681,63.08,74715.84,0.5,0.00066,0.0,0.09897]
[1776394914715,63.08,74715.98,0.5,0.00066,0.0,0.09899]
[1776394919751,63.08,74713.71,0.5,0.00066,0.0,0.09872]
[1776394925793,63.08,74709.43,0.5,0.00066,0.0,0.09822]
[1776394931835,63.08,74709.43,0.5,0.00066,0.0,0.09822]
[1776394936871,63.08,74696.43,0.5,0.00065,0.0,0.0967]
[1776394941906,63.08,74693.5,0.5,0.00064,0.0,0.09636]
[1776394946941,63.08,74692.99,0.5,0.00064,0.0,0.0963]
[1776394951977,63.08,74693.08,0.5,0.00064,0.0,0.09599]
[1776394961040,63.08,74693.23,0.5,0.00064,0.0,0.09601]
[1776394968090,63.08,74683.97,0.5,0.00063,0.0,0.09494]
[1776394973301,63.08,74678.51,0.5,0.00063,0.0,0.09432]
[1776394976146,63.08,74664.71,0.5,0.00062,0.0,0.09279]
[1776394981181,63.08,74656.03,0.5,0.00061,0.0,0.09182]
[1776394986215,63.08,74655.86,0.5,0.00061,0.0,0.0918]
[1776394991251,63.08,74656.66,0.5,0.00061,0.0,0.09189]
[1776394996286,63.08,74656.55,0.5,0.00061,0.0,0.09188]
[1776395002328,63.08,74656.04,0.5,0.00061,0.0,0.09182]
[1776395008895,63.08,74655.91,0.5,0.00061,0.0,0.09181]
[1776395014412,63.08,74662.04,0.5,0.00061,0.0,0.09218]
[1776395018515,63.08,74663.7,0.5,0.00062,0.0,0.09237]
[1776395024484,63.08,74663.63,0.5,0.00062,0.0,0.09236]
[1776395029520,63.08,74660.43,0.5,0.00061,0.0,0.09201]
[1776395034554,63.08,74656.91,0.5,0.00061,0.0,0.09161]
[1776395041604,63.08,74657.14,0.5,0.00061,0.0,0.09164]
[1776395046639,63.08,74658.55,0.5,0.00061,0.0,0.0918]
[1776395051673,63.08,74656.91,0.5,0.00061,0.0,0.09161]
[1776395056709,63.08,74656.47,0.5,0.00061,0.0,0.09157]
[1776395061744,63.08,74654.64,0.5,0.00061,0.0,0.09136]
[1776395066779,63.08,74651.9,0.5,0.00061,0.0,0.09106]
[1776395071814,63.08,74644.65,0.5,0.0006,0.0,0.08996]
[1776395076849,63.08,74645.23,0.5,0.0006,0.0,0.09003]
[1776395081885,63.08,74647.21,0.5,0.0006,0.0,0.09024]
[1776395086923,63.08,74645.47,0.5,0.0006,0.0,0.09005]
[1776395091958,63.08,74649.71,0.5,0.0006,0.0,0.09052]
[1776395096993,63.08,74649.04,0.5,0.0006,0.0,0.09044]
[1776395102112,63.08,74648.74,0.5,0.0006,0.0,0.09041]
[1776395112099,63.08,74645.39,0.5,0.0006,0.0,0.09005]
[1776395117135,63.08,74636.4,0.5,0.00059,0.0,0.08907]
[1776395122170,63.08,74635.54,0.5,0.00059,0.0,0.08898]
[1776395128212,63.08,74638.98,0.5,0.00059,0.0,0.08935]
[1776395133246,63.08,74637.98,0.5,0.00059,0.0,0.08894]
[1776395142310,63.08,74637.83,0.5,0.00059,0.0,0.08893]
[1776395147345,63.08,74645.09,0.5,0.0006,0.0,0.08971]
[1776395152383,63.08,74651.2,0.5,0.0006,0.0,0.09038]
[1776395157418,63.08,74646.24,0.5,0.0006,0.0,0.08984]
[1776395162453,63.08,74645.96,0.5,0.0006,0.0,0.08981]
[1776395167487,63.08,74639.11,0.5,0.00059,0.0,0.08906]
[1776395173530,63.08,74638.9,0.5,0.00059,0.0,0.08904]
[1776395181586,63.08,74638.86,0.5,0.00059,0.0,0.08904]
[1776395186621,63.08,74631.82,0.5,0.00059,0.0,0.08828]
[1776395191658,63.08,74639.36,0.5,0.00059,0.0,0.08879]
[1776395194679,63.08,74655.38,0.5,0.0006,0.0,0.09053]
[1776395199713,63.08,74669.65,0.5,0.00061,0.0,0.09211]
[1776395204749,63.08,74669.54,0.5,0.00061,0.0,0.0921]
[1776395209786,63.08,74675.61,0.5,0.00062,0.0,0.09278]
[1776395214831,63.08,74656.98,0.5,0.0006,0.0,0.09071]
[1776395220873,63.08,74657.1,0.5,0.0006,0.0,0.09072]
[1776395225908,63.08,74656.6,0.5,0.0006,0.0,0.09067]
[1776395230613,63.08,74662.1,0.5,0.00061,0.0,0.09127]
[1776395235978,63.08,74661.61,0.5,0.00061,0.0,0.09122]
[1776395241014,63.08,74661.56,0.5,0.00061,0.0,0.09121]
[1776395247056,63.08,74661.44,0.5,0.00061,0.0,0.0912]
[1776395253098,63.08,74672.09,0.5,0.00061,0.0,0.09207]
[1776395258134,63.08,74672.09,0.5,0.00061,0.0,0.09207]
[1776395264175,63.08,74671.87,0.5,0.00061,0.0,0.09205]
[1776395269211,63.08,74665.03,0.5,0.00061,0.0,0.09129]
[1776395274246,63.08,74664.9,0.5,0.00061,0.0,0.09128]
[1776395279281,63.08,74665.31,0.5,0.00061,0.0,0.09132]
[1776395285323,63.08,74665.99,0.5,0.00061,0.0,0.0914]
[1776395290374,63.08,74673.52,0.5,0.00061,0.0,0.09223]
[1776395295410,63.08,74667.36,0.5,0.00061,0.0,0.09155]
[1776395300445,63.08,74665.24,0.5,0.00061,0.0,0.09131]
[1776395306487,63.08,74665.64,0.5,0.00061,0.0,0.09136]
[1776395311522,63.08,74669.03,0.5,0.00061,0.0,0.09143]
[1776395318571,63.08,74669.56,0.5,0.00061,0.0,0.09149]
[1776395323606,63.08,74668.2,0.5,0.00061,0.0,0.09134]
[1776395331662,63.08,74669.09,0.5,0.00061,0.0,0.09143]
[1776395340725,63.08,74668.24,0.5,0.00061,0.0,0.09134]
[1776395347774,63.08,74668.73,0.5,0.00061,0.0,0.09139]
[1776395356848,63.08,74669.51,0.5,0.00061,0.0,0.09148]
[1776395361883,63.08,74677.88,0.5,0.00062,0.0,0.09241]
[1776395366918,63.08,74678.7,0.5,0.00062,0.0,0.0925]
[1776395371954,63.08,74687.15,0.5,0.00062,0.0,0.09314]
[1776395376989,63.08,74687.09,0.5,0.00062,0.0,0.09313]
[1776395381019,63.08,74674.14,0.5,0.00061,0.0,0.09169]
[1776395384040,63.08,74661.32,0.5,0.0006,0.0,0.09028]
[1776395389074,63.08,74647.61,0.5,0.00059,0.0,0.08879]
[1776395392095,63.08,74631.81,0.5,0.00058,0.0,0.0871]
[1776395395118,63.08,74647.93,0.5,0.00059,0.0,0.08882]
[1776395400153,63.09,74636.6,0.5,0.00058,0.0,0.08764]
[1776395406185,63.09,74632.51,0.5,0.00058,0.0,0.08721]
[1776395411238,63.09,74642.86,0.5,0.00059,0.0,0.08831]
[1776395412070,63.09,74642.86,0.5,0.00059,0.0,0.08831]
[1776395412250,63.09,74656.41,0.5,0.0006,0.0,0.08978]
[1776395412916,63.09,74656.41,0.5,0.0006,0.0,0.08978]
[1776395418290,63.09,74670.78,0.5,0.00061,0.0,0.09135]
[1776395421056,63.09,74666.14,0.5,0.00061,0.0,0.09084]
[1776395426346,63.09,74676.53,0.5,0.00061,0.0,0.09199]
[1776395428550,63.09,74676.68,0.5,0.00061,0.0,0.09201]
[1776395434402,63.09,74682.03,0.5,0.00062,0.0,0.0923]
[1776395439437,63.09,74684.27,0.5,0.00062,0.0,0.09255]
[1776395444472,63.09,74684.11,0.5,0.00062,0.0,0.09253]
[1776395448503,63.09,74699.16,0.5,0.00063,0.0,0.09423]
[1776395453538,63.09,74700.55,0.5,0.00063,0.0,0.09438]
[1776395458573,63.09,74701.36,0.5,0.00063,0.0,0.09448]
[1776395464616,63.09,74701.11,0.5,0.00063,0.0,0.09445]
[1776395469651,63.09,74701.22,0.5,0.00063,0.0,0.09446]
[1776395472672,63.09,74688.87,0.5,0.00062,0.0,0.09306]
[1776395477707,63.09,74678.44,0.5,0.00061,0.0,0.0919]
[1776395482742,63.09,74668.1,0.5,0.0006,0.0,0.09075]
[1776395488784,63.09,74667.9,0.5,0.0006,0.0,0.09073]
[1776395493819,63.09,74670.08,0.5,0.0006,0.0,0.09067]
[1776395498854,63.09,74662.43,0.5,0.0006,0.0,0.08983]
[1776395503889,63.09,74655.44,0.5,0.00059,0.0,0.08907]
[1776395508924,63.09,74655.39,0.5,0.00059,0.0,0.08907]
[1776395513959,63.09,74653.75,0.5,0.00059,0.0,0.08889]
[1776395518994,63.09,74646.14,0.5,0.00059,0.0,0.08807]
[1776395524029,63.09,74646.59,0.5,0.00059,0.0,0.08812]
[1776395531078,63.09,74646.29,0.5,0.00059,0.0,0.08809]
[1776395536113,63.09,74646.4,0.5,0.00059,0.0,0.0881]
[1776395546183,63.09,74645.86,0.5,0.00059,0.0,0.08804]
[1776395551220,63.09,74646.22,0.5,0.00058,0.0,0.08778]
[1776395556255,63.09,74646.32,0.5,0.00058,0.0,0.08779]
[1776395563304,63.09,74646.39,0.5,0.00058,0.0,0.0878]
[1776395572367,63.09,74646.06,0.5,0.00058,0.0,0.08776]
[1776395574382,63.09,74661.02,0.5,0.0006,0.0,0.08937]
[1776395579417,63.09,74677.71,0.5,0.00061,0.0,0.0912]
[1776395584452,63.09,74682.2,0.5,0.00061,0.0,0.0917]
[1776395590494,63.09,74682.2,0.5,0.00061,0.0,0.0917]
[1776395595528,63.09,74693.01,0.5,0.00062,0.0,0.09291]
[1776395600563,63.09,74716.98,0.5,0.00064,0.0,0.09563]
[1776395605599,63.09,74716.87,0.5,0.00064,0.0,0.09562]
[1776395610634,63.09,74720.47,0.5,0.00064,0.0,0.09604]
[1776395615669,63.09,74716.97,0.5,0.00064,0.0,0.09531]
[1776395620705,63.09,74719.73,0.5,0.00064,0.0,0.09563]
[1776395625739,63.09,74720.19,0.5,0.00064,0.0,0.09569]
[1776395632791,63.09,74715.24,0.5,0.00064,0.0,0.09512]
[1776395637826,63.09,74710.25,0.5,0.00063,0.0,0.09455]
[1776395642862,63.09,74712.94,0.5,0.00063,0.0,0.09485]
[1776395647897,63.09,74709.47,0.5,0.00063,0.0,0.09446]
[1776395652933,63.09,74706.45,0.5,0.00063,0.0,0.09411]
[1776395658975,63.09,74706.55,0.5,0.00063,0.0,0.09412]
[1776395664010,63.09,74708.07,0.5,0.00063,0.0,0.0943]
[1776395670052,63.09,74707.85,0.5,0.00063,0.0,0.09427]
[1776395676094,63.09,74708.16,0.5,0.00063,0.0,0.09399]
[1776395681129,63.09,74708.77,0.5,0.00063,0.0,0.09406]
[1776395682663,63.09,74708.77,0.5,0.00063,0.0,0.09406]
[1776395689185,63.09,74707.8,0.5,0.00063,0.0,0.09395]
[1776395694220,63.09,74708.48,0.5,0.00063,0.0,0.09403]
[1776395702276,63.09,74711.06,0.5,0.00063,0.0,0.09432]
[1776395707311,63.09,74711.2,0.5,0.00063,0.0,0.09434]
[1776395712346,63.09,74726.3,0.5,0.00064,0.0,0.09607]
[1776395717381,63.09,74733.81,0.5,0.00065,0.0,0.09695]
[1776395722416,63.09,74738.16,0.5,0.00065,0.0,0.09745]
[1776395727451,63.09,74741.86,0.5,0.00066,0.0,0.09789]
[1776395732486,63.09,74740.22,0.5,0.00065,0.0,0.09737]
[1776395738528,63.09,74737.72,0.5,0.00065,0.0,0.09708]
[1776395745577,63.09,74732.02,0.5,0.00065,0.0,0.09642]
[1776395750612,63.09,74724.96,0.5,0.00064,0.0,0.0956]
[1776395755648,63.09,74724.46,0.5,0.00064,0.0,0.09554]
[1776395760683,63.09,74720.76,0.5,0.00064,0.0,0.09512]
[1776395765718,63.09,74722.06,0.5,0.00064,0.0,0.09527]
[1776395770753,63.09,74723.06,0.5,0.00064,0.0,0.09538]
[1776395775789,63.09,74723.68,0.5,0.00064,0.0,0.09545]
[1776395780823,63.09,74735.07,0.5,0.00065,0.0,0.09677]
[1776395785861,63.09,74742.04,0.5,0.00065,0.0,0.09759]
[1776395791903,63.09,74742.93,0.5,0.00065,0.0,0.09737]
[1776395796938,63.09,74742.56,0.5,0.00065,0.0,0.09732]
[1776395801973,63.09,74742.16,0.5,0.00065,0.0,0.09728]
[1776395807008,63.09,74743.57,0.5,0.00065,0.0,0.09744]
[1776395812043,63.09,74743.1,0.5,0.00065,0.0,0.09739]
[1776395817079,63.09,74744.77,0.5,0.00065,0.0,0.09758]
[1776395822114,63.09,74742.37,0.5,0.00065,0.0,0.0973]
[1776395827149,63.09,74742.67,0.5,0.00065,0.0,0.09734]
[1776395832183,63.09,74745.65,0.5,0.00066,0.0,0.09769]
[1776395837689,63.09,74745.1,0.5,0.00066,0.0,0.09762]
[1776395843261,63.09,74734.68,0.5,0.00065,0.0,0.0964]
[1776395850310,63.09,74735.34,0.5,0.00065,0.0,0.09648]
[1776395855345,63.09,74737.22,0.5,0.00065,0.0,0.09638]
[1776395860380,63.09,74737.24,0.5,0.00065,0.0,0.09638]
[1776395865415,63.09,74740.78,0.5,0.00065,0.0,0.09679]
[1776395870450,63.09,74741.16,0.5,0.00065,0.0,0.09684]
[1776395876492,63.09,74732.15,0.5,0.00064,0.0,0.09579]
[1776395881527,63.09,74726.25,0.5,0.00064,0.0,0.09511]
[1776395886562,63.09,74717.22,0.5,0.00063,0.0,0.09408]
[1776395891597,63.09,74710.31,0.5,0.00062,0.0,0.0933]
[1776395896632,63.09,74715.05,0.5,0.00063,0.0,0.09383]
[1776395901666,63.09,74714.66,0.5,0.00063,0.0,0.09379]
[1776395906702,63.09,74714.59,0.5,0.00063,0.0,0.09378]
[1776395913751,63.09,74715.83,0.5,0.00063,0.0,0.09361]
[1776395918787,63.09,74720.74,0.5,0.00063,0.0,0.09417]
[1776395923822,63.09,74720.33,0.5,0.00063,0.0,0.09412]
[1776395932885,63.09,74720.92,0.5,0.00063,0.0,0.09419]
[1776395937920,63.09,74721.28,0.5,0.00063,0.0,0.09423]
[1776395942954,63.09,74721.02,0.5,0.00063,0.0,0.0942]
[1776395952018,63.09,74720.98,0.5,0.00063,0.0,0.09419]
[1776395957053,63.09,74720.79,0.5,0.00063,0.0,0.09417]
[1776395962088,63.09,74720.61,0.5,0.00063,0.0,0.09415]
[1776395971151,63.09,74720.86,0.5,0.00063,0.0,0.09386]
[1776395980214,63.09,74720.46,0.5,0.00063,0.0,0.09382]
[1776395985249,63.09,74719.99,0.5,0.00063,0.0,0.09377]
[1776395990284,63.09,74717.62,0.5,0.00063,0.0,0.0935]
[1776395995318,63.09,74717.97,0.5,0.00063,0.0,0.09354]
[1776396000354,63.09,74720.12,0.5,0.00063,0.0,0.09378]
[1776396009417,63.09,74719.66,0.5,0.00063,0.0,0.09373]
[1776396014453,63.09,74719.58,0.5,0.00063,0.0,0.09372]
[1776396019488,63.09,74718.98,0.5,0.00063,0.0,0.09365]
[1776396024523,63.09,74718.87,0.5,0.00063,0.0,0.09364]
[1776396030565,63.09,74719.43,0.5,0.00063,0.0,0.0937]
[1776396035601,63.09,74719.28,0.5,0.00063,0.0,0.09337]
[1776396041643,63.09,74718.98,0.5,0.00062,0.0,0.09334]
[1776396046678,63.09,74705.31,0.5,0.00061,0.0,0.0918]
[1776396051713,63.09,74704.47,0.5,0.00061,0.0,0.09171]
[1776396056748,63.09,74702.9,0.5,0.00061,0.0,0.09154]
[1776396061783,63.09,74701.42,0.5,0.00061,0.0,0.09137]
[1776396066818,63.09,74701.38,0.5,0.00061,0.0,0.09137]
[1776396071852,63.09,74701.11,0.5,0.00061,0.0,0.09134]
[1776396079908,63.09,74701.15,0.5,0.00061,0.0,0.09134]
[1776396085951,63.09,74701.31,0.5,0.00061,0.0,0.09136]
[1776396090986,63.09,74703.78,0.5,0.00061,0.0,0.09163]
[1776396097028,63.09,74707.47,0.5,0.00061,0.0,0.09174]
[1776396102063,63.09,74707.64,0.5,0.00061,0.0,0.09175]
[1776396108105,63.09,74708.85,0.5,0.00061,0.0,0.09189]
[1776396113140,63.09,74707.47,0.5,0.00061,0.0,0.09174]
[1776396120351,63.09,74707.19,0.5,0.00061,0.0,0.0917]
[1776396127274,63.09,74707.9,0.5,0.00061,0.0,0.09178]
[1776396132341,63.09,74707.97,0.5,0.00061,0.0,0.09179]
[1776396137344,63.09,74707.97,0.5,0.00061,0.0,0.09179]
[1776396142379,63.09,74707.96,0.5,0.00061,0.0,0.09179]
[1776396147414,63.09,74707.84,0.5,0.00061,0.0,0.09178]
[1776396154463,63.09,74707.41,0.5,0.00061,0.0,0.09142]
[1776396159498,63.09,74707.53,0.5,0.00061,0.0,0.09143]
[1776396165540,63.09,74707.64,0.5,0.00061,0.0,0.09145]
[1776396170575,63.09,74705.85,0.5,0.00061,0.0,0.09125]
[1776396175610,63.09,74713.67,0.5,0.00062,0.0,0.09212]
[1776396180645,63.09,74723.35,0.5,0.00062,0.0,0.09321]
[1776396185681,63.09,74723.26,0.5,0.00062,0.0,0.09319]
[1776396190716,63.09,74725.06,0.5,0.00063,0.0,0.0934]
[1776396195756,63.09,74727.13,0.5,0.00063,0.0,0.09363]
[1776396200791,63.09,74730.33,0.5,0.00063,0.0,0.094]
[1776396205826,63.09,74728.72,0.5,0.00063,0.0,0.09381]
[1776396210901,63.09,74715.19,0.5,0.00062,0.0,0.09229]
[1776396215911,63.09,74712.43,0.5,0.00061,0.0,0.09167]
[1776396220946,63.09,74718.33,0.5,0.00062,0.0,0.09233]
[1776396225981,63.09,74718.47,0.5,0.00062,0.0,0.09234]
[1776396231016,63.09,74720.37,0.5,0.00062,0.0,0.09256]
[1776396236460,63.09,74720.26,0.5,0.00062,0.0,0.09255]
[1776396242094,63.09,74720.08,0.5,0.00062,0.0,0.09252]
[1776396249143,63.09,74717.06,0.5,0.00062,0.0,0.09219]
[1776396254178,63.09,74717.19,0.5,0.00062,0.0,0.0922]
[1776396259213,63.09,74713.11,0.5,0.00061,0.0,0.09175]
[1776396266262,63.09,74713.97,0.5,0.00061,0.0,0.09184]
[1776396269196,63.09,74713.97,0.5,0.00061,0.0,0.09184]
[1776396275325,63.09,74713.93,0.5,0.00061,0.0,0.09153]
[1776396284388,63.09,74714.12,0.5,0.00061,0.0,0.09155]
[1776396286219,63.09,74714.16,0.5,0.00061,0.0,0.09155]
[1776396292443,63.09,74715.58,0.5,0.00061,0.0,0.09171]
[1776396295465,63.09,74728.1,0.5,0.00062,0.0,0.09312]
[1776396300500,63.09,74728.91,0.5,0.00062,0.0,0.09321]
[1776396305535,63.09,74732.8,0.5,0.00063,0.0,0.09365]
[1776396310570,63.09,74734.86,0.5,0.00063,0.0,0.09388]
[1776396315605,63.09,74737.03,0.5,0.00063,0.0,0.09413]
[1776396320640,63.09,74733.92,0.5,0.00063,0.0,0.09377]
[1776396325675,63.09,74738.8,0.5,0.00063,0.0,0.09433]
[1776396330710,63.09,74745.29,0.5,0.00064,0.0,0.09507]
[1776396335745,63.09,74742.55,0.5,0.00063,0.0,0.09444]
[1776396340780,63.09,74742.79,0.5,0.00063,0.0,0.09447]
[1776396345816,63.09,74742.86,0.5,0.00063,0.0,0.09448]
[1776396351858,63.09,74742.87,0.5,0.00063,0.0,0.09448]
[1776396357900,63.09,74742.66,0.5,0.00063,0.0,0.09445]
[1776396362934,63.09,74738.12,0.5,0.00063,0.0,0.09394]
[1776396368980,63.09,74738.33,0.5,0.00063,0.0,0.09396]
[1776396374015,63.09,74739.28,0.5,0.00063,0.0,0.09407]
[1776396380058,63.09,74741.15,0.5,0.00063,0.0,0.09428]
[1776396385093,63.09,74743.6,0.5,0.00063,0.0,0.09456]
[1776396390160,63.09,74759.33,0.5,0.00065,0.0,0.09638]
[1776396395164,63.09,74761.34,0.5,0.00065,0.0,0.09629]
[1776396400199,63.09,74762.46,0.5,0.00065,0.0,0.09642]
[1776396405234,63.09,74768.78,0.5,0.00065,0.0,0.09716]
[1776396410269,63.09,74768.92,0.5,0.00065,0.0,0.09717]
[1776396415304,63.09,74767.52,0.5,0.00065,0.0,0.09701]
[1776396420339,63.09,74758.31,0.5,0.00064,0.0,0.09594]
[1776396425374,63.09,74753.38,0.5,0.00064,0.0,0.09537]
[1776396431416,63.09,74752.2,0.5,0.00064,0.0,0.09523]
[1776396436451,63.09,74763.28,0.5,0.00065,0.0,0.09651]
[1776396442493,63.09,74765.05,0.5,0.00065,0.0,0.09672]
[1776396448535,63.09,74764.88,0.5,0.00065,0.0,0.0967]
[1776396453570,63.09,74761.43,0.5,0.00065,0.0,0.09598]
[1776396461625,63.09,74760.27,0.5,0.00064,0.0,0.09584]
[1776396466661,63.09,74751.71,0.5,0.00064,0.0,0.09486]
[1776396468680,63.09,74738.78,0.5,0.00063,0.0,0.09338]
[1776396473715,63.09,74735.15,0.5,0.00062,0.0,0.09297]
[1776396478749,63.09,74728.82,0.5,0.00062,0.0,0.09226]
[1776396483785,63.09,74728.42,0.5,0.00062,0.0,0.09221]
[1776396490834,63.09,74726.56,0.5,0.00062,0.0,0.09201]
[1776396496876,63.09,74726.61,0.5,0.00062,0.0,0.09201]
[1776396501911,63.09,74724.93,0.5,0.00062,0.0,0.09182]
[1776396506946,63.09,74724.31,0.5,0.00061,0.0,0.09176]
[1776396512988,63.09,74724.38,0.5,0.00061,0.0,0.09145]
[1776396518026,63.09,74723.53,0.5,0.00061,0.0,0.09136]
[1776396523062,63.09,74723.92,0.5,0.00061,0.0,0.0914]
[1776396529104,63.09,74725.54,0.5,0.00061,0.0,0.09158]
[1776396534140,63.09,74727.1,0.5,0.00061,0.0,0.09176]
[1776396537161,63.09,74713.56,0.5,0.0006,0.0,0.09026]
[1776396542196,63.09,74713.35,0.5,0.0006,0.0,0.09024]
[1776396547231,63.09,74714.18,0.5,0.0006,0.0,0.09033]
[1776396552266,63.09,74721.65,0.5,0.00061,0.0,0.09115]
[1776396557301,63.09,74722.1,0.5,0.00061,0.0,0.0912]
[1776396563342,63.09,74721.56,0.5,0.00061,0.0,0.09114]
[1776396571399,63.09,74722.82,0.5,0.00061,0.0,0.09097]
[1776396576434,63.09,74722.44,0.5,0.00061,0.0,0.09093]
[1776396581469,63.09,74720.79,0.5,0.00061,0.0,0.09075]
[1776396586504,63.09,74718.92,0.5,0.00061,0.0,0.09054]
[1776396591539,63.09,74725.06,0.5,0.00061,0.0,0.09122]
[1776396597581,63.09,74726.07,0.5,0.00061,0.0,0.09133]
[1776396598592,63.09,74741.72,0.5,0.00062,0.0,0.09309]
[1776396601983,63.09,74745.71,0.5,0.00063,0.0,0.09354]
[1776396607656,63.09,74747.45,0.5,0.00063,0.0,0.09373]
[1776396612692,63.09,74757.11,0.5,0.00064,0.0,0.09484]
[1776396615369,63.09,74753.63,0.5,0.00063,0.0,0.09444]
[1776396622762,63.09,74747.75,0.5,0.00063,0.0,0.09377]
[1776396627797,63.09,74744.97,0.5,0.00063,0.0,0.09345]
[1776396632832,63.09,74756.14,0.5,0.00063,0.0,0.09441]
[1776396639881,63.09,74761.39,0.5,0.00064,0.0,0.09501]
[1776396644916,63.09,74763.51,0.5,0.00064,0.0,0.09526]
[1776396649951,63.09,74766.9,0.5,0.00064,0.0,0.09565]
[1776396654988,63.09,74767.06,0.5,0.00064,0.0,0.09567]
[1776396661030,63.09,74767.95,0.5,0.00064,0.0,0.09577]
[1776396666069,63.09,74767.59,0.5,0.00064,0.0,0.09573]
[1776396671106,63.09,74770.09,0.5,0.00065,0.0,0.09602]
[1776396676140,63.09,74775.72,0.5,0.00065,0.0,0.09667]
[1776396681176,63.09,74779.78,0.5,0.00065,0.0,0.09715]
[1776396686211,63.09,74778.19,0.5,0.00065,0.0,0.09696]
[1776396691246,63.09,74778.22,0.5,0.00065,0.0,0.09664]
[1776396703330,63.09,74778.22,0.5,0.00065,0.0,0.09664]
[1776396708366,63.09,74779.78,0.5,0.00065,0.0,0.09682]
[1776396713426,63.09,74779.43,0.5,0.00065,0.0,0.09678]
[1776396719460,63.09,74775.39,0.5,0.00065,0.0,0.09631]
[1776396724495,63.09,74782.17,0.5,0.00065,0.0,0.0971]
[1776396729530,63.09,74781.62,0.5,0.00065,0.0,0.09704]
[1776396732551,63.09,74794.54,0.5,0.00066,0.0,0.09856]
[1776396737586,63.09,74798.97,0.5,0.00067,0.0,0.09909]
[1776396742621,63.09,74804.94,0.5,0.00067,0.0,0.09981]
[1776396747657,63.09,74801.28,0.5,0.00067,0.0,0.09937]
[1776396752691,63.09,74798.88,0.5,0.00067,0.0,0.09875]
[1776396758737,63.09,74797.75,0.5,0.00067,0.0,0.09862]
[1776396763769,63.09,74798.14,0.5,0.00067,0.0,0.09866]
[1776396768804,63.09,74797.67,0.5,0.00067,0.0,0.09861]
[1776396774857,63.09,74797.7,0.5,0.00067,0.0,0.09861]
[1776396779892,63.09,74797.66,0.5,0.00067,0.0,0.09861]
[1776396785934,63.09,74797.76,0.5,0.00067,0.0,0.09862]
[1776396790972,63.09,74798.08,0.5,0.00067,0.0,0.09866]
[1776396796009,63.09,74802.91,0.5,0.00067,0.0,0.09923]
[1776396801042,63.09,74804.92,0.5,0.00067,0.0,0.09947]
[1776396809099,63.09,74805.41,0.5,0.00067,0.0,0.09953]
[1776396814134,63.09,74807.47,0.5,0.00067,0.0,0.09945]
[1776396820178,63.09,74808.32,0.5,0.00067,0.0,0.09955]
[1776396825210,63.09,74818.49,0.5,0.00068,0.0,0.10078]
[1776396831254,63.09,74817.74,0.5,0.00068,0.0,0.10069]
[1776396836289,63.09,74807.34,0.5,0.00067,0.0,0.09943]
[1776396839310,63.09,74793.42,0.5,0.00066,0.0,0.09778]
[1776396844345,63.09,74794.26,0.5,0.00066,0.0,0.09787]
[1776396849380,63.09,74795.02,0.5,0.00066,0.0,0.09796]
[1776396854415,63.09,74799.61,0.5,0.00066,0.0,0.09851]
[1776396860457,63.09,74799.58,0.5,0.00066,0.0,0.09851]
[1776396865492,63.09,74798.53,0.5,0.00066,0.0,0.09838]
[1776396870526,63.09,74798.71,0.5,0.00066,0.0,0.0984]
[1776396875562,63.09,74799.64,0.5,0.00066,0.0,0.09818]
[1776396880597,63.09,74799.75,0.5,0.00066,0.0,0.0982]
[1776396885633,63.09,74800.02,0.5,0.00066,0.0,0.09823]
[1776396890667,63.09,74805.76,0.5,0.00067,0.0,0.09891]
[1776396896710,63.09,74805.24,0.5,0.00067,0.0,0.09885]
[1776396904766,63.09,74805.24,0.5,0.00067,0.0,0.09885]
[1776396912822,63.09,74801.97,0.5,0.00066,0.0,0.09846]
[1776396917857,63.09,74808.88,0.5,0.00067,0.0,0.09928]
[1776396924906,63.09,74809.43,0.5,0.00067,0.0,0.09935]
[1776396931955,63.09,74809.5,0.5,0.00067,0.0,0.09903]
[1776396943033,63.09,74804.93,0.5,0.00066,0.0,0.09848]
[1776396948069,63.09,74800.93,0.5,0.00066,0.0,0.09801]
[1776396953105,63.09,74799.6,0.5,0.00066,0.0,0.09785]
[1776396958139,63.09,74801.33,0.5,0.00066,0.0,0.09805]
[1776396963174,63.09,74799.6,0.5,0.00066,0.0,0.09785]
[1776396968209,63.09,74798.18,0.5,0.00066,0.0,0.09768]
[1776396973244,63.09,74798.25,0.5,0.00066,0.0,0.09769]
[1776396980293,63.09,74799.41,0.5,0.00066,0.0,0.09783]
[1776396985328,63.09,74819.76,0.5,0.00068,0.0,0.10026]
[1776396986335,63.09,74831.94,0.5,0.00069,0.0,0.10174]
[1776396993384,63.09,74831.49,0.5,0.00069,0.0,0.10135]
[1776396998419,63.09,74826.94,0.5,0.00068,0.0,0.10079]
[1776397004461,63.09,74821.12,0.5,0.00068,0.0,0.10009]
[1776397009496,63.09,74806.9,0.5,0.00066,0.0,0.09839]
[1776397012517,63.09,74825.38,0.5,0.00068,0.0,0.10061]
[1776397017858,63.09,74829.05,0.5,0.00068,0.0,0.10105]
[1776397021583,63.09,74826.59,0.5,0.00068,0.0,0.10075]
[1776397027633,63.09,74826.93,0.5,0.00068,0.0,0.10079]
[1776397031687,63.09,74833.96,0.5,0.00069,0.0,0.10165]
[1776397037700,63.09,74848.04,0.5,0.0007,0.0,0.10339]
[1776397042735,63.09,74844.08,0.5,0.0007,0.0,0.1029]
[1776397048777,63.09,74844.06,0.5,0.0007,0.0,0.10289]
[1776397053812,63.09,74834.6,0.5,0.00069,0.0,0.10139]
[1776397058847,63.09,74847.57,0.5,0.0007,0.0,0.10299]
[1776397064889,63.09,74849.76,0.5,0.0007,0.0,0.10326]
[1776397069924,63.09,74846.34,0.5,0.0007,0.0,0.10283]
[1776397074958,63.09,74845.24,0.5,0.0007,0.0,0.1027]
[1776397079996,63.09,74843.03,0.5,0.00069,0.0,0.10242]
[1776397086038,63.09,74838.69,0.5,0.00069,0.0,0.10189]
[1776397091073,63.09,74838.65,0.5,0.00069,0.0,0.10189]
[1776397097115,63.09,74830.61,0.5,0.00068,0.0,0.1009]
[1776397103157,63.09,74829.72,0.5,0.00068,0.0,0.1008]
[1776397108191,63.09,74829.16,0.5,0.00068,0.0,0.10073]
[1776397115241,63.09,74829.5,0.5,0.00068,0.0,0.10043]
[1776397122290,63.09,74829.64,0.5,0.00068,0.0,0.10045]
[1776397130346,63.09,74829.64,0.5,0.00068,0.0,0.10045]
[1776397137395,63.09,74828.89,0.5,0.00068,0.0,0.10036]
[1776397142429,63.09,74825.12,0.5,0.00068,0.0,0.0999]
[1776397150486,63.09,74817.6,0.5,0.00067,0.0,0.099]
[1776397157535,63.09,74817.46,0.5,0.00067,0.0,0.09898]
[1776397162570,63.09,74811.31,0.5,0.00066,0.0,0.09825]
[1776397167605,63.09,74811.99,0.5,0.00066,0.0,0.09833]
[1776397172640,63.09,74811.05,0.5,0.00066,0.0,0.09789]
[1776397178682,63.09,74808.9,0.5,0.00066,0.0,0.09764]
[1776397183717,63.09,74808.51,0.5,0.00066,0.0,0.09759]
[1776397188752,63.09,74807.72,0.5,0.00066,0.0,0.0975]
[1776397197814,63.09,74809.09,0.5,0.00066,0.0,0.09766]
[1776397202850,63.09,74813.02,0.5,0.00066,0.0,0.09812]
[1776397207887,63.09,74809.55,0.5,0.00066,0.0,0.09771]
[1776397212922,63.09,74805.51,0.5,0.00066,0.0,0.09724]
[1776397217957,63.09,74804.35,0.5,0.00066,0.0,0.0971]
[1776397223999,63.09,74805.05,0.5,0.00066,0.0,0.09718]
[1776397229034,63.09,74802.53,0.5,0.00065,0.0,0.09689]
[1776397234068,63.09,74798.7,0.5,0.00065,0.0,0.09611]
[1776397238098,63.09,74773.91,0.5,0.00063,0.0,0.09326]
[1776397243134,63.09,74762.5,0.5,0.00062,0.0,0.09198]
[1776397248169,63.09,74755.42,0.5,0.00061,0.0,0.09119]
[1776397250183,63.09,74741.35,0.5,0.0006,0.0,0.08963]
[1776397255218,63.09,74742.87,0.5,0.0006,0.0,0.0898]
[1776397260253,63.09,74737.23,0.5,0.0006,0.0,0.08918]
[1776397265288,63.09,74737.58,0.5,0.0006,0.0,0.08922]
[1776397271330,63.09,74736.12,0.5,0.0006,0.0,0.08906]
[1776397274351,63.09,74720.43,0.5,0.00059,0.0,0.08737]
[1776397279386,63.09,74707.83,0.5,0.00058,0.0,0.08603]
[1776397285430,63.09,74707.12,0.5,0.00058,0.0,0.08596]
[1776397290464,63.09,74697.85,0.5,0.00057,0.0,0.08498]
[1776397295499,63.09,74701.76,0.5,0.00057,0.0,0.0851]
[1776397300534,63.09,74704.83,0.5,0.00057,0.0,0.08542]
[1776397305569,63.09,74700.64,0.5,0.00057,0.0,0.08498]
[1776397310604,63.09,74698.9,0.5,0.00057,0.0,0.0848]
[1776397317653,63.09,74697.69,0.5,0.00057,0.0,0.08468]
[1776397322700,63.09,74703.1,0.5,0.00057,0.0,0.08524]
[1776397327735,63.09,74709.75,0.5,0.00058,0.0,0.08594]
[1776397332770,63.09,74711.65,0.5,0.00058,0.0,0.08614]
[1776397337805,63.09,74712.33,0.5,0.00058,0.0,0.08621]
[1776397342842,63.09,74717.59,0.5,0.00058,0.0,0.08677]
[1776397347878,63.09,74717.35,0.5,0.00058,0.0,0.08674]
[1776397352912,63.09,74721.21,0.5,0.00058,0.0,0.08686]
[1776397357948,63.09,74720.78,0.5,0.00058,0.0,0.08681]
[1776397362983,63.09,74720.22,0.5,0.00058,0.0,0.08675]
[1776397368018,63.09,74720.67,0.5,0.00058,0.0,0.0868]
[1776397373053,63.09,74720.71,0.5,0.00058,0.0,0.0868]
[1776397378088,63.09,74720.6,0.5,0.00058,0.0,0.08679]
[1776397383123,63.09,74722.22,0.5,0.00058,0.0,0.08696]
[1776397388158,63.09,74721.66,0.5,0.00058,0.0,0.0869]
[1776397395207,63.09,74722.01,0.5,0.00058,0.0,0.08694]
[1776397402256,63.09,74721.98,0.5,0.00058,0.0,0.08694]
[1776397409309,63.09,74732.16,0.5,0.00059,0.0,0.08803]
[1776397414344,63.09,74737.21,0.5,0.00059,0.0,0.08827]
[1776397422400,63.09,74729.89,0.5,0.00059,0.0,0.08748]
[1776397431463,63.09,74727.93,0.5,0.00059,0.0,0.08727]
[1776397436499,63.09,74738.89,0.5,0.00059,0.0,0.08845]
[1776397441534,63.09,74740.47,0.5,0.0006,0.0,0.08862]
[1776397446570,63.09,74743.54,0.5,0.0006,0.0,0.08896]
[1776397452611,63.09,74750.51,0.5,0.0006,0.0,0.08972]
[1776397457647,63.09,74753.3,0.5,0.00061,0.0,0.09003]
[1776397462682,63.09,74757.54,0.5,0.00061,0.0,0.09049]
[1776397466711,63.09,74788.51,0.5,0.00063,0.0,0.09397]
[1776397469732,63.09,74801.02,0.5,0.00064,0.0,0.09541]
[1776397474767,63.09,74801.92,0.5,0.00064,0.0,0.09519]
[1776397479802,63.09,74801.28,0.5,0.00064,0.0,0.09512]
[1776397484837,63.09,74798.37,0.5,0.00064,0.0,0.09478]
[1776397489872,63.09,74798.73,0.5,0.00064,0.0,0.09483]
[1776397494909,63.09,74807.58,0.5,0.00065,0.0,0.09585]
[1776397498937,63.09,74791.73,0.5,0.00063,0.0,0.09402]
[1776397503972,63.09,74792.63,0.5,0.00063,0.0,0.09413]
[1776397509009,63.09,74788.38,0.5,0.00063,0.0,0.09364]
[1776397514044,63.09,74789.64,0.5,0.00063,0.0,0.09378]
[1776397519079,63.09,74790.5,0.5,0.00063,0.0,0.09388]
[1776397525121,63.09,74789.69,0.5,0.00063,0.0,0.09379]
[1776397530156,63.09,74789.09,0.5,0.00063,0.0,0.09372]
[1776397535191,63.09,74792.71,0.5,0.00063,0.0,0.09382]
[1776397540226,63.09,74791.24,0.5,0.00063,0.0,0.09365]
[1776397545261,63.09,74792.52,0.5,0.00063,0.0,0.09379]
[1776397552309,63.09,74792.93,0.5,0.00063,0.0,0.09384]
[1776397557345,63.09,74792.56,0.5,0.00063,0.0,0.0938]
[1776397562380,63.09,74792.7,0.5,0.00063,0.0,0.09381]
[1776397569429,63.09,74793.37,0.5,0.00063,0.0,0.09389]
[1776397575471,63.09,74794.24,0.5,0.00063,0.0,0.09399]
[1776397581514,63.09,74794.24,0.5,0.00063,0.0,0.09399]
[1776397588564,63.09,74794.24,0.5,0.00063,0.0,0.09399]
[1776397593598,63.09,74810.71,0.5,0.00065,0.0,0.09557]
[1776397598634,63.09,74816.38,0.5,0.00065,0.0,0.09623]
[1776397603669,63.09,74816.59,0.5,0.00065,0.0,0.09625]
[1776397608704,63.09,74821.98,0.5,0.00066,0.0,0.09688]
[1776397613740,63.09,74820.93,0.5,0.00065,0.0,0.09676]
[1776397618775,63.09,74820.77,0.5,0.00065,0.0,0.09674]
[1776397623810,63.09,74821.3,0.5,0.00065,0.0,0.0968]
[1776397629851,63.09,74821.34,0.5,0.00065,0.0,0.09681]
[1776397636901,63.09,74817.31,0.5,0.00065,0.0,0.09634]
[1776397642943,63.09,74814.25,0.5,0.00065,0.0,0.09598]
[1776397647978,63.09,74814.34,0.5,0.00065,0.0,0.09599]
[1776397658051,63.09,74814.34,0.5,0.00065,0.0,0.09566]
[1776397663085,63.09,74813.6,0.5,0.00065,0.0,0.09558]
[1776397668471,63.09,74813.56,0.5,0.00065,0.0,0.09557]
[1776397673155,63.09,74799.19,0.5,0.00063,0.0,0.09392]
[1776397678191,63.09,74795.54,0.5,0.00063,0.0,0.0935]
[1776397683226,63.09,74791.78,0.5,0.00063,0.0,0.09307]
[1776397686247,63.09,74776.16,0.5,0.00062,0.0,0.09132]
[1776397692290,63.09,74775.21,0.5,0.00061,0.0,0.09121]
[1776397697324,63.09,74761.73,0.5,0.0006,0.0,0.08972]
[1776397702359,63.09,74759.65,0.5,0.0006,0.0,0.08949]
[1776397710415,63.09,74759.12,0.5,0.0006,0.0,0.08944]
[1776397716457,63.09,74755.14,0.5,0.0006,0.0,0.0887]
[1776397721492,63.09,74756.2,0.5,0.0006,0.0,0.08881]
[1776397726526,63.09,74759.56,0.5,0.0006,0.0,0.08918]
[1776397731564,63.09,74756.11,0.5,0.0006,0.0,0.0888]
[1776397736599,63.09,74755.82,0.5,0.0006,0.0,0.08877]
[1776397743649,63.09,74754.93,0.5,0.0006,0.0,0.08867]
[1776397751705,63.09,74754.14,0.5,0.0006,0.0,0.08859]
[1776397756740,63.09,74753.93,0.5,0.0006,0.0,0.08856]
[1776397761793,63.09,74762.72,0.5,0.0006,0.0,0.08952]
[1776397766828,63.09,74762.86,0.5,0.0006,0.0,0.08954]
[1776397771863,63.09,74763.74,0.5,0.0006,0.0,0.08933]
[1776397776898,63.09,74770.29,0.5,0.00061,0.0,0.09005]
[1776397782940,63.09,74770.76,0.5,0.00061,0.0,0.0901]
[1776397787975,63.09,74763.46,0.5,0.0006,0.0,0.0893]
[1776397793014,63.09,74773.55,0.5,0.00061,0.0,0.09041]
[1776397798048,63.09,74768.24,0.5,0.0006,0.0,0.08982]
[1776397803085,63.09,74755.76,0.5,0.00059,0.0,0.08846]
[1776397808120,63.09,74749.89,0.5,0.00059,0.0,0.08782]
[1776397813155,63.09,74748.31,0.5,0.00059,0.0,0.08765]
[1776397823226,63.09,74747.76,0.5,0.00059,0.0,0.0876]
[1776397830275,63.09,74747.58,0.5,0.00059,0.0,0.08758]
[1776397836318,63.09,74747.26,0.5,0.00059,0.0,0.08724]
[1776397841353,63.09,74748.05,0.5,0.00059,0.0,0.08732]
[1776397850416,63.09,74747.04,0.5,0.00059,0.0,0.08722]
[1776397855839,63.09,74747.48,0.5,0.00059,0.0,0.08726]
[1776397861493,63.09,74751.1,0.5,0.00059,0.0,0.08765]
[1776397867536,63.09,74751.98,0.5,0.00059,0.0,0.08775]
[1776397872876,63.09,74752.05,0.5,0.00059,0.0,0.08775]
[1776397879621,63.09,74751.87,0.5,0.00059,0.0,0.08774]
[1776397888684,63.09,74751.19,0.5,0.00059,0.0,0.08766]
[1776397895733,63.09,74750.86,0.5,0.00059,0.0,0.08732]
[1776397906819,63.09,74751.17,0.5,0.00059,0.0,0.08736]
[1776397911854,63.09,74751.04,0.5,0.00059,0.0,0.08734]
[1776397917896,63.09,74750.8,0.5,0.00059,0.0,0.08732]
[1776397927968,63.09,74752.11,0.5,0.00059,0.0,0.08746]
[1776397933002,63.09,74752.93,0.5,0.00059,0.0,0.08755]
[1776397938038,63.09,74753.66,0.5,0.00059,0.0,0.08763]
[1776397943073,63.09,74753.19,0.5,0.00059,0.0,0.08758]
[1776397948108,63.09,74752.71,0.5,0.00059,0.0,0.08752]
[1776397952884,63.09,74752.71,0.5,0.00059,0.0,0.08722]
[1776397958178,63.09,74751.33,0.5,0.00059,0.0,0.08707]
[1776397963213,63.09,74742.87,0.5,0.00058,0.0,0.08617]
[1776397969255,63.09,74729.7,0.5,0.00057,0.0,0.08479]
[1776397969917,63.09,74729.7,0.5,0.00057,0.0,0.08479]
[1776397975297,63.09,74718.97,0.5,0.00056,0.0,0.08367]
[1776397980332,63.09,74718.41,0.5,0.00056,0.0,0.08362]
[1776397986947,63.09,74718.12,0.5,0.00056,0.0,0.08359]
[1776397993422,63.09,74718.54,0.5,0.00056,0.0,0.08363]
[1776397999465,63.09,74718.29,0.5,0.00056,0.0,0.0836]
[1776398003961,63.09,74718.29,0.5,0.00056,0.0,0.0836]
[1776398009535,63.09,74709.77,0.5,0.00055,0.0,0.08273]
[1776398014570,63.09,74704.17,0.5,0.00055,0.0,0.08187]
[1776398020074,63.09,74704.17,0.5,0.00055,0.0,0.08187]
[1776398020095,63.09,74704.17,0.5,0.00055,0.0,0.08187]
[1776398026518,63.09,74704.13,0.5,0.00055,0.0,0.08187]
[1776398030345,63.09,74695.8,0.5,0.00054,0.0,0.08103]
[1776398035549,63.09,74690.97,0.5,0.00054,0.0,0.08055]
[1776398044786,63.09,74693.51,0.5,0.00054,0.0,0.0808]
[1776398046539,63.09,74693.69,0.5,0.00054,0.0,0.08082]
[1776398051834,63.09,74695.15,0.5,0.00054,0.0,0.08096]
[1776398056872,63.09,74692.2,0.5,0.00054,0.0,0.08067]
[1776398061905,63.09,74691.37,0.5,0.00054,0.0,0.08059]
[1776398063562,63.09,74691.41,0.5,0.00054,0.0,0.08059]
[1776398068961,63.09,74691.05,0.5,0.00054,0.0,0.08055]
[1776398076016,63.09,74691.09,0.5,0.00054,0.0,0.08028]
[1776398080043,63.09,74671.85,0.5,0.00052,0.0,0.07838]
[1776398080577,63.09,74671.85,0.5,0.00052,0.0,0.07838]
[1776398088099,63.09,74671.49,0.5,0.00052,0.0,0.07835]
[1776398093134,63.09,74670.8,0.5,0.00052,0.0,0.07828]
[1776398097599,63.09,74670.17,0.5,0.00052,0.0,0.07822]
[1776398107232,63.09,74668.91,0.5,0.00052,0.0,0.0781]
[1776398114611,63.09,74668.91,0.5,0.00052,0.0,0.0781]
[1776398120325,63.09,74669.52,0.5,0.00052,0.0,0.07816]
[1776398125360,63.09,74669.11,0.5,0.00052,0.0,0.07812]
[1776398130395,63.09,74661.27,0.5,0.00052,0.0,0.07736]
[1776398131627,63.09,74660.95,0.5,0.00051,0.0,0.07706]
[1776398141472,63.09,74657.82,0.5,0.00051,0.0,0.07676]
[1776398146507,63.09,74657.92,0.5,0.00051,0.0,0.07677]
[1776398148645,63.09,74657.81,0.5,0.00051,0.0,0.07676]
[1776398158592,63.09,74657.8,0.5,0.00051,0.0,0.07675]
[1776398163627,63.09,74664.76,0.5,0.00052,0.0,0.07742]
[1776398165653,63.09,74665.27,0.5,0.00052,0.0,0.07747]
[1776398171683,63.09,74658.88,0.5,0.00051,0.0,0.07686]
[1776398174710,63.09,74640.41,0.5,0.0005,0.0,0.07511]
[1776398179745,63.09,74649.56,0.5,0.00051,0.0,0.07597]
[1776398181020,63.09,74649.56,0.5,0.00051,0.0,0.07597]
[1776398187801,63.09,74649.49,0.5,0.00051,0.0,0.07596]
[1776398192836,63.09,74647.2,0.5,0.0005,0.0,0.07548]
[1776398198043,63.09,74644.9,0.5,0.0005,0.0,0.07526]
[1776398203912,63.09,74645.76,0.5,0.0005,0.0,0.07534]
[1776398208948,63.09,74645.37,0.5,0.0005,0.0,0.07531]
[1776398215070,63.09,74644.72,0.5,0.0005,0.0,0.07525]
[1776398221032,63.09,74644.83,0.5,0.0005,0.0,0.07526]
[1776398226067,63.09,74639.41,0.5,0.0005,0.0,0.07475]
[1776398231103,63.09,74639.57,0.5,0.0005,0.0,0.07476]
[1776398232093,63.09,74639.57,0.5,0.0005,0.0,0.07476]
[1776398237145,63.09,74644.89,0.5,0.0005,0.0,0.07526]
[1776398242179,63.09,74648.46,0.5,0.0005,0.0,0.0756]
[1776398248222,63.09,74648.7,0.5,0.0005,0.0,0.07562]
[1776398249163,63.09,74648.7,0.5,0.0005,0.0,0.07562]
[1776398254265,63.09,74648.97,0.5,0.0005,0.0,0.07538]
[1776398259300,63.09,74656.47,0.5,0.00051,0.0,0.07609]
[1776398266174,63.09,74658.29,0.5,0.00051,0.0,0.07626]
[1776398271384,63.09,74658.78,0.5,0.00051,0.0,0.07631]
[1776398277425,63.09,74658.83,0.5,0.00051,0.0,0.07631]
[1776398282462,63.09,74654.4,0.5,0.00051,0.0,0.07589]
[1776398287497,63.09,74653.76,0.5,0.00051,0.0,0.07583]
[1776398292532,63.09,74653.4,0.5,0.00051,0.0,0.0758]
[1776398299581,63.09,74653.32,0.5,0.00051,0.0,0.07579]
[1776398304616,63.09,74653.37,0.5,0.00051,0.0,0.07579]
[1776398309651,63.09,74653.34,0.5,0.00051,0.0,0.07579]
[1776398314686,63.09,74652.44,0.5,0.0005,0.0,0.07544]
[1776398319721,63.09,74646.05,0.5,0.0005,0.0,0.07484]
[1776398325763,63.09,74643.48,0.5,0.0005,0.0,0.0746]
[1776398330799,63.09,74650.62,0.5,0.0005,0.0,0.07527]
[1776398335834,63.09,74649.37,0.5,0.0005,0.0,0.07515]
[1776398340869,63.09,74645.85,0.5,0.0005,0.0,0.07482]
[1776398345904,63.09,74641.69,0.5,0.0005,0.0,0.07443]
[1776398350939,63.09,74639.57,0.5,0.00049,0.0,0.07423]
[1776398355974,63.09,74638.82,0.5,0.00049,0.0,0.07416]
[1776398361009,63.09,74639.43,0.5,0.00049,0.0,0.07422]
[1776398371079,63.09,74639.1,0.5,0.00049,0.0,0.07393]
[1776398376114,63.09,74638.5,0.5,0.00049,0.0,0.07387]
[1776398382156,63.09,74637.99,0.5,0.00049,0.0,0.07382]
[1776398387191,63.09,74638.6,0.5,0.00049,0.0,0.07388]
[1776398391219,63.09,74626.34,0.5,0.00048,0.0,0.07275]
[1776398396254,63.09,74629.21,0.5,0.00049,0.0,0.07302]
[1776398401289,63.09,74632.17,0.5,0.00049,0.0,0.07329]
[1776398406325,63.09,74640.92,0.5,0.00049,0.0,0.0741]
[1776398411360,63.09,74642.06,0.5,0.00049,0.0,0.0742]
[1776398416395,63.09,74643.08,0.5,0.00049,0.0,0.0743]
[1776398421429,63.09,74651.56,0.5,0.0005,0.0,0.07509]
[1776398426465,63.09,74647.45,0.5,0.0005,0.0,0.0747]
[1776398431509,63.09,74646.85,0.5,0.0005,0.0,0.07438]
[1776398438558,63.09,74649.06,0.5,0.0005,0.0,0.07459]
[1776398443593,63.09,74646.36,0.5,0.0005,0.0,0.07434]
[1776398448628,63.09,74644.64,0.5,0.00049,0.0,0.07418]
[1776398453663,63.09,74640.42,0.5,0.00049,0.0,0.07379]
[1776398458700,63.09,74640.17,0.5,0.00049,0.0,0.07376]
[1776398463735,63.09,74640.76,0.5,0.00049,0.0,0.07382]
[1776398468770,63.09,74640.43,0.5,0.00049,0.0,0.07379]
[1776398473805,63.09,74638.44,0.5,0.00049,0.0,0.0736]
[1776398478840,63.09,74637.37,0.5,0.00049,0.0,0.0735]
[1776398483874,63.09,74629.21,0.5,0.00048,0.0,0.07276]
[1776398488910,63.09,74627.38,0.5,0.00048,0.0,0.07259]
[1776398493945,63.09,74627.89,0.5,0.00048,0.0,0.07238]
[1776398498980,63.09,74626.98,0.5,0.00048,0.0,0.07229]
[1776398504015,63.09,74628.11,0.5,0.00048,0.0,0.0724]
[1776398509049,63.09,74633.8,0.5,0.00049,0.0,0.07292]
[1776398514085,63.09,74637.72,0.5,0.00049,0.0,0.07327]
[1776398519120,63.09,74639.47,0.5,0.00049,0.0,0.07344]
[1776398524156,63.09,74639.9,0.5,0.00049,0.0,0.07347]
[1776398529191,63.09,74643.73,0.5,0.00049,0.0,0.07383]
[1776398535233,63.09,74651.52,0.5,0.0005,0.0,0.07455]
[1776398540268,63.09,74657.23,0.5,0.0005,0.0,0.07509]
[1776398545303,63.09,74662.4,0.5,0.0005,0.0,0.07557]
[1776398550338,63.09,74657.01,0.5,0.0005,0.0,0.07506]
[1776398555373,63.09,74654.56,0.5,0.0005,0.0,0.07457]
[1776398560409,63.09,74654.1,0.5,0.0005,0.0,0.07453]
[1776398567457,63.09,74653.81,0.5,0.0005,0.0,0.0745]
[1776398572493,63.09,74651.61,0.5,0.0005,0.0,0.07429]
[1776398577528,63.09,74648.17,0.5,0.00049,0.0,0.07397]
[1776398582563,63.09,74645.4,0.5,0.00049,0.0,0.07372]
[1776398587598,63.09,74650.94,0.5,0.00049,0.0,0.07423]
[1776398592633,63.09,74644.73,0.5,0.00049,0.0,0.07366]
[1776398597667,63.09,74641.76,0.5,0.00049,0.0,0.07338]
[1776398603710,63.09,74640.22,0.5,0.00049,0.0,0.07324]
[1776398608745,63.09,74634.86,0.5,0.00048,0.0,0.07275]
[1776398614787,63.09,74634.5,0.5,0.00048,0.0,0.07246]
[1776398619822,63.09,74633.73,0.5,0.00048,0.0,0.07239]
[1776398625865,63.09,74625.09,0.5,0.00048,0.0,0.07161]
[1776398627879,63.09,74611.84,0.5,0.00047,0.0,0.07042]
[1776398632915,63.09,74618.25,0.5,0.00047,0.0,0.07099]
[1776398637950,63.09,74622.79,0.5,0.00047,0.0,0.0714]
[1776398642985,63.09,74622.67,0.5,0.00047,0.0,0.07139]
[1776398645000,63.09,74651.25,0.5,0.00049,0.0,0.074]
[1776398650047,63.09,74661.06,0.5,0.0005,0.0,0.07491]
[1776398655082,63.09,74659.08,0.5,0.0005,0.0,0.07472]
[1776398660117,63.09,74655.52,0.5,0.0005,0.0,0.07439]
[1776398665155,63.09,74655.34,0.5,0.0005,0.0,0.07438]
[1776398671197,63.09,74655.68,0.5,0.00049,0.0,0.07414]
[1776398676232,63.09,74659.58,0.5,0.0005,0.0,0.07451]
[1776398681267,63.09,74658.67,0.5,0.0005,0.0,0.07442]
[1776398686302,63.09,74660.19,0.5,0.0005,0.0,0.07456]
[1776398691337,63.09,74665.01,0.5,0.0005,0.0,0.07501]
[1776398696372,63.09,74665.31,0.5,0.0005,0.0,0.07504]
[1776398702414,63.09,74665.4,0.5,0.0005,0.0,0.07505]
[1776398708456,63.09,74669.88,0.5,0.0005,0.0,0.07547]
[1776398713491,63.09,74669.35,0.5,0.0005,0.0,0.07542]
[1776398718525,63.09,74669.6,0.5,0.0005,0.0,0.07544]
[1776398723561,63.09,74678.93,0.5,0.00051,0.0,0.07633]
[1776398728597,63.09,74679.43,0.5,0.00051,0.0,0.07638]
[1776398740681,63.09,74679.69,0.5,0.00051,0.0,0.07613]
[1776398745716,63.09,74680.19,0.5,0.00051,0.0,0.07618]
[1776398750751,63.09,74680.19,0.5,0.00051,0.0,0.07618]
[1776398755786,63.09,74674.8,0.5,0.00051,0.0,0.07567]
[1776398761830,63.09,74675.53,0.5,0.00051,0.0,0.07574]
[1776398766864,63.09,74679.35,0.5,0.00051,0.0,0.0761]
[1776398771899,63.09,74680.3,0.5,0.00051,0.0,0.07619]
[1776398777941,63.09,74682.64,0.5,0.00051,0.0,0.07641]
[1776398782975,63.09,74684.51,0.5,0.00051,0.0,0.07659]
[1776398788011,63.09,74685.86,0.5,0.00051,0.0,0.07672]
[1776398794061,63.09,74691.39,0.5,0.00052,0.0,0.07698]
[1776398799096,63.09,74686.2,0.5,0.00051,0.0,0.07648]
[1776398804131,63.09,74688.93,0.5,0.00051,0.0,0.07674]
[1776398809167,63.09,74688.67,0.5,0.00051,0.0,0.07672]
[1776398814201,63.09,74690.75,0.5,0.00051,0.0,0.07692]
[1776398820244,63.09,74692.01,0.5,0.00052,0.0,0.07704]
[1776398825278,63.09,74693.25,0.5,0.00052,0.0,0.07716]
[1776398830314,63.09,74692.39,0.5,0.00052,0.0,0.07707]
[1776398835349,63.09,74691.37,0.5,0.00052,0.0,0.07697]
[1776398840383,63.09,74691.52,0.5,0.00052,0.0,0.07699]
[1776398846426,63.09,74688.31,0.5,0.00051,0.0,0.07668]
[1776398851461,63.09,74684.46,0.5,0.00051,0.0,0.07604]
[1776398860524,63.09,74684.01,0.5,0.00051,0.0,0.076]
[1776398865559,63.09,74683.99,0.5,0.00051,0.0,0.076]
[1776398872608,63.09,74683.8,0.5,0.00051,0.0,0.07598]
[1776398881671,63.09,74683.91,0.5,0.00051,0.0,0.07599]
[1776398887529,63.09,74683.94,0.5,0.00051,0.0,0.07599]
[1776398888895,63.09,74669.36,0.5,0.0005,0.0,0.07462]
[1776398894764,63.09,74666.12,0.5,0.0005,0.0,0.07432]
[1776398899799,63.09,74666.12,0.5,0.0005,0.0,0.07432]
[1776398904834,63.09,74673.39,0.5,0.0005,0.0,0.075]
[1776398909871,63.09,74673.66,0.5,0.0005,0.0,0.07502]
[1776398914904,63.09,74674.75,0.5,0.0005,0.0,0.07486]
[1776398919939,63.09,74673.93,0.5,0.0005,0.0,0.07478]
[1776398924974,63.09,74674.11,0.5,0.0005,0.0,0.0748]
[1776398931016,63.09,74674.36,0.5,0.0005,0.0,0.07482]
[1776398938838,63.09,74674.36,0.5,0.0005,0.0,0.07482]
[1776398950149,63.09,74674.25,0.5,0.0005,0.0,0.07481]
[1776398955185,63.09,74674.07,0.5,0.0005,0.0,0.07479]
[1776398961227,63.09,74674.21,0.5,0.0005,0.0,0.07481]
[1776398971297,63.09,74674.21,0.5,0.0005,0.0,0.07454]
[1776398976332,63.09,74674.28,0.5,0.0005,0.0,0.07455]
[1776398981367,63.09,74674.46,0.5,0.0005,0.0,0.07456]
[1776398987409,63.09,74675.09,0.5,0.0005,0.0,0.07462]
[1776398992444,63.09,74682.6,0.5,0.0005,0.0,0.07533]
[1776398997479,63.09,74683.29,0.5,0.0005,0.0,0.07539]
[1776399002514,63.09,74681.76,0.5,0.0005,0.0,0.07525]
[1776399008556,63.09,74682.4,0.5,0.0005,0.0,0.07531]
[1776399013591,63.09,74689.44,0.5,0.00051,0.0,0.07597]
[1776399018626,63.09,74689.33,0.5,0.00051,0.0,0.07596]
[1776399023661,63.09,74689.51,0.5,0.00051,0.0,0.07598]
[1776399027690,63.09,74677.48,0.5,0.0005,0.0,0.07484]
[1776399035746,63.09,74672.66,0.5,0.0005,0.0,0.07413]
[1776399041788,63.09,74672.06,0.5,0.00049,0.0,0.07407]
[1776399046824,63.09,74672.24,0.5,0.0005,0.0,0.07409]
[1776399057902,63.09,74672.35,0.5,0.0005,0.0,0.0741]
[1776399063944,63.09,74673.71,0.5,0.0005,0.0,0.07423]
[1776399065960,63.09,74695.25,0.5,0.00051,0.0,0.07626]
[1776399070995,63.09,74697.27,0.5,0.00051,0.0,0.07645]
[1776399076034,63.09,74698.39,0.5,0.00051,0.0,0.07656]
[1776399083082,63.09,74698.44,0.5,0.00051,0.0,0.07656]
[1776399088117,63.09,74698.51,0.5,0.00051,0.0,0.07657]
[1776399095167,63.09,74698.4,0.5,0.00051,0.0,0.07628]
[1776399100202,63.09,74698.81,0.5,0.00051,0.0,0.07632]
[1776399107251,63.09,74697.24,0.5,0.00051,0.0,0.07617]
[1776399111279,63.09,74684.64,0.5,0.0005,0.0,0.07498]
[1776399116314,63.09,74680.33,0.5,0.0005,0.0,0.07458]
[1776399123363,63.09,74676.79,0.5,0.0005,0.0,0.07425]
[1776399130412,63.09,74674.42,0.5,0.00049,0.0,0.07403]
[1776399135447,63.09,74679.13,0.5,0.0005,0.0,0.07446]
[1776399140481,63.09,74674.94,0.5,0.0005,0.0,0.07407]
[1776399146046,63.09,74674.71,0.5,0.00049,0.0,0.07405]
[1776399152576,63.09,74680.96,0.5,0.0005,0.0,0.07437]
[1776399158618,63.09,74679.86,0.5,0.0005,0.0,0.07427]
[1776399164659,63.09,74679.93,0.5,0.0005,0.0,0.07427]
[1776399169695,63.09,74679.91,0.5,0.0005,0.0,0.07427]
[1776399174730,63.09,74674.91,0.5,0.00049,0.0,0.07381]
[1776399179765,63.09,74674.08,0.5,0.00049,0.0,0.07373]
[1776399186814,63.09,74674.53,0.5,0.00049,0.0,0.07377]
[1776399191849,63.09,74676.27,0.5,0.00049,0.0,0.07393]
[1776399196885,63.09,74685.1,0.5,0.0005,0.0,0.07476]
[1776399201919,63.09,74686.56,0.5,0.0005,0.0,0.07489]
[1776399206953,63.09,74687.05,0.5,0.0005,0.0,0.07494]
[1776399211989,63.09,74686.26,0.5,0.0005,0.0,0.0746]
[1776399217024,63.09,74684.79,0.5,0.0005,0.0,0.07446]
[1776399224074,63.09,74685.11,0.5,0.0005,0.0,0.07449]
[1776399229108,63.09,74684.84,0.5,0.0005,0.0,0.07446]
[1776399234143,63.09,74684.8,0.5,0.0005,0.0,0.07446]
[1776399242201,63.09,74684.48,0.5,0.0005,0.0,0.07443]
[1776399247235,63.09,74683.67,0.5,0.0005,0.0,0.07435]
[1776399253278,63.09,74683.44,0.5,0.0005,0.0,0.07433]
[1776399259319,63.09,74683.62,0.5,0.0005,0.0,0.07435]
[1776399264355,63.09,74679.01,0.5,0.00049,0.0,0.07392]
[1776399269390,63.09,74682.34,0.5,0.0005,0.0,0.07423]
[1776399274425,63.09,74683.37,0.5,0.0005,0.0,0.07406]
[1776399278773,63.09,74683.19,0.5,0.0005,0.0,0.07404]
[1776399280350,63.09,74682.91,0.5,0.0005,0.0,0.07402]
[1776399280640,63.09,74682.91,0.5,0.0005,0.0,0.07402]
[1776399282936,63.09,74687.51,0.5,0.0005,0.0,0.07445]
[1776399283690,63.09,74687.51,0.5,0.0005,0.0,0.07445]
[1776399289530,63.09,74681.34,0.5,0.00049,0.0,0.07387]
[1776399294565,63.09,74682.29,0.5,0.00049,0.0,0.07396]
[1776399299600,63.09,74687.71,0.5,0.0005,0.0,0.07447]
[1776399301390,63.09,74690.36,0.5,0.0005,0.0,0.07471]
[1776399302244,63.09,74691.21,0.5,0.0005,0.0,0.07479]
[1776399307657,63.09,74691.46,0.5,0.0005,0.0,0.07482]
[1776399312692,63.09,74692.5,0.5,0.0005,0.0,0.07491]
[1776399314186,63.09,74703.99,0.5,0.00051,0.0,0.076]
[1776399316412,63.09,74706.98,0.5,0.00051,0.0,0.07629]
[1776399322762,63.09,74712.59,0.5,0.00052,0.0,0.07682]
[1776399324954,63.09,74714.44,0.5,0.00052,0.0,0.077]
[1776399330818,63.09,74715.1,0.5,0.00052,0.0,0.07706]
[1776399335853,63.09,74710.58,0.5,0.00051,0.0,0.07636]
[1776399340887,63.09,74701.53,0.5,0.00051,0.0,0.0755]
[1776399345923,63.09,74701.6,0.5,0.00051,0.0,0.0755]
[1776399350958,63.09,74701.39,0.5,0.00051,0.0,0.07548]
[1776399355993,63.09,74701.16,0.5,0.00051,0.0,0.07546]
[1776399361027,63.09,74702.07,0.5,0.00051,0.0,0.07555]
[1776399366063,63.09,74702.66,0.5,0.00051,0.0,0.0756]
[1776399372105,63.09,74701.66,0.5,0.00051,0.0,0.07551]
[1776399377139,63.09,74701.66,0.5,0.00051,0.0,0.07551]
[1776399382175,63.09,74702.56,0.5,0.00051,0.0,0.07559]
[1776399387209,63.09,74702.39,0.5,0.00051,0.0,0.07558]
[1776399392245,63.09,74702.13,0.5,0.0005,0.0,0.07528]
[1776399395447,63.09,74702.13,0.5,0.0005,0.0,0.07528]
[1776399397432,63.09,74702.13,0.5,0.0005,0.0,0.07528]
[1776399406343,63.09,74702.44,0.5,0.0005,0.0,0.07531]
[1776399410091,63.09,74702.17,0.5,0.0005,0.0,0.07529]
[1776399415406,63.09,74703.04,0.5,0.0005,0.0,0.07537]
[1776399420441,63.09,74703.44,0.5,0.00051,0.0,0.07541]
[1776399425478,63.09,74703.82,0.5,0.00051,0.0,0.07544]
[1776399430513,63.09,74710.12,0.5,0.00051,0.0,0.07604]
[1776399435547,63.09,74710.2,0.5,0.00051,0.0,0.07605]
[1776399446746,63.09,74709.95,0.5,0.00051,0.0,0.07602]
[1776399451343,63.09,74709.95,0.5,0.00051,0.0,0.07602]
[1776399456695,63.09,74713.49,0.5,0.00051,0.0,0.07609]
[1776399461730,63.09,74716.34,0.5,0.00051,0.0,0.07636]
[1776399466765,63.09,74715.18,0.5,0.00051,0.0,0.07625]
[1776399471800,63.09,74714.96,0.5,0.00051,0.0,0.07623]
[1776399476835,63.09,74715.11,0.5,0.00051,0.0,0.07624]
[1776399481870,63.09,74717.33,0.5,0.00051,0.0,0.07646]
[1776399486908,63.09,74720.76,0.5,0.00052,0.0,0.07678]
[1776399491940,63.09,74727.82,0.5,0.00052,0.0,0.07747]
[1776399496975,63.09,74728.44,0.5,0.00052,0.0,0.07753]
[1776399502010,63.09,74732.15,0.5,0.00052,0.0,0.07789]
[1776399507045,63.09,74737.4,0.5,0.00053,0.0,0.0784]
[1776399508326,63.09,74737.4,0.5,0.00053,0.0,0.0784]
[1776399508491,63.09,74737.4,0.5,0.00053,0.0,0.0784]
[1776399514095,63.09,74737.65,0.5,0.00053,0.0,0.07814]
[1776399519130,63.09,74738.82,0.5,0.00053,0.0,0.07826]
[1776399524165,63.09,74740.36,0.5,0.00053,0.0,0.07841]
[1776399534235,63.09,74740.94,0.5,0.00053,0.0,0.07847]
[1776399539270,63.09,74742.62,0.5,0.00053,0.0,0.07863]
[1776399545315,63.09,74743.03,0.5,0.00053,0.0,0.07867]
[1776399550349,63.09,74740.42,0.5,0.00053,0.0,0.07841]
[1776399555385,63.09,74740.85,0.5,0.00053,0.0,0.07846]
[1776399560421,63.09,74744.31,0.5,0.00053,0.0,0.0788]
[1776399565456,63.09,74747.54,0.5,0.00053,0.0,0.07911]
[1776399569485,63.09,74759.64,0.5,0.00054,0.0,0.08032]
[1776399573442,63.09,74760.27,0.5,0.00054,0.0,0.0801]
[1776399578550,63.09,74777.63,0.5,0.00055,0.0,0.08185]
[1776399583586,63.09,74783.31,0.5,0.00056,0.0,0.08243]
[1776399588620,63.09,74786.69,0.5,0.00056,0.0,0.08277]
[1776399590478,63.09,74787.04,0.5,0.00056,0.0,0.08281]
[1776399595670,63.09,74788.3,0.5,0.00056,0.0,0.08294]
[1776399597684,63.09,74804.62,0.5,0.00057,0.0,0.08464]
[1776399599203,63.09,74807.68,0.5,0.00057,0.0,0.08496]
[1776399604748,63.09,74804.62,0.5,0.00057,0.0,0.08464]
[1776399609780,63.09,74800.93,0.5,0.00057,0.0,0.08425]
[1776399614816,63.09,74800.65,0.5,0.00057,0.0,0.08422]
[1776399619851,63.09,74792.03,0.5,0.00056,0.0,0.08332]
[1776399624886,63.09,74788.65,0.5,0.00056,0.0,0.08297]
[1776399629923,63.09,74787.43,0.5,0.00056,0.0,0.08285]
[1776399634958,63.09,74786.38,0.5,0.00056,0.0,0.08245]
[1776399639993,63.09,74783.28,0.5,0.00055,0.0,0.08213]
[1776399645028,63.09,74783.39,0.5,0.00055,0.0,0.08214]
[1776399650063,63.09,74784.41,0.5,0.00056,0.0,0.08225]
[1776399655098,63.09,74782.98,0.5,0.00055,0.0,0.0821]
[1776399661140,63.09,74783.44,0.5,0.00055,0.0,0.08215]
[1776399667182,63.09,74784.09,0.5,0.00055,0.0,0.08221]
[1776399672229,63.09,74781.04,0.5,0.00055,0.0,0.0819]
[1776399676258,63.09,74768.56,0.5,0.00054,0.0,0.08064]
[1776399682300,63.09,74766.74,0.5,0.00054,0.0,0.08046]
[1776399687335,63.09,74767.0,0.5,0.00054,0.0,0.08048]
[1776399692370,63.09,74767.53,0.5,0.00054,0.0,0.08025]
[1776399698411,63.09,74767.43,0.5,0.00054,0.0,0.08024]
[1776399703450,63.09,74776.23,0.5,0.00055,0.0,0.08113]
[1776399711869,63.09,74777.5,0.5,0.00055,0.0,0.08125]
[1776399717548,63.09,74772.98,0.5,0.00054,0.0,0.0808]
[1776399721016,63.09,74772.0,0.5,0.00054,0.0,0.0807]
[1776399724597,63.09,74755.18,0.5,0.00053,0.0,0.07902]
[1776399728626,63.09,74741.87,0.5,0.00052,0.0,0.07772]
[1776399733661,63.09,74743.76,0.5,0.00052,0.0,0.0779]
[1776399738697,63.09,74742.89,0.5,0.00052,0.0,0.07782]
[1776399743732,63.09,74743.35,0.5,0.00052,0.0,0.07786]
[1776399748767,63.09,74743.77,0.5,0.00052,0.0,0.0779]
[1776399753802,63.09,74749.44,0.5,0.00053,0.0,0.07818]
[1776399758836,63.09,74748.85,0.5,0.00053,0.0,0.07812]
[1776399763872,63.09,74749.27,0.5,0.00053,0.0,0.07816]
[1776399769914,63.09,74746.29,0.5,0.00052,0.0,0.07787]
[1776399774949,63.09,74743.78,0.5,0.00052,0.0,0.07763]
[1776399779983,63.09,74743.92,0.5,0.00052,0.0,0.07764]
[1776399785019,63.09,74744.1,0.5,0.00052,0.0,0.07766]
[1776399790054,63.09,74743.85,0.5,0.00052,0.0,0.07763]
[1776399797104,63.09,74742.82,0.5,0.00052,0.0,0.07753]
[1776399802139,63.09,74742.99,0.5,0.00052,0.0,0.07755]
[1776399807174,63.09,74743.19,0.5,0.00052,0.0,0.07757]
[1776399817244,63.09,74743.23,0.5,0.00052,0.0,0.0773]
[1776399821272,63.09,74755.18,0.5,0.00053,0.0,0.07846]
[1776399826307,63.09,74759.86,0.5,0.00053,0.0,0.07892]
[1776399832349,63.09,74762.4,0.5,0.00053,0.0,0.07917]
[1776399837384,63.09,74764.21,0.5,0.00053,0.0,0.07935]
[1776399843426,63.09,74762.97,0.5,0.00053,0.0,0.07923]
[1776399851482,63.09,74762.89,0.5,0.00053,0.0,0.07922]
[1776399856517,63.09,74762.63,0.5,0.00053,0.0,0.0792]
[1776399861552,63.09,74762.95,0.5,0.00053,0.0,0.07923]
[1776399867596,63.09,74763.08,0.5,0.00053,0.0,0.07924]
[1776399873638,63.09,74762.59,0.5,0.00053,0.0,0.07891]
[1776399878673,63.09,74763.35,0.5,0.00053,0.0,0.07898]
[1776399883708,63.09,74763.73,0.5,0.00053,0.0,0.07902]
[1776399895792,63.09,74763.96,0.5,0.00053,0.0,0.07904]
[1776399900827,63.09,74754.97,0.5,0.00053,0.0,0.07816]
[1776399905865,63.09,74751.55,0.5,0.00052,0.0,0.07783]
[1776399910901,63.09,74748.41,0.5,0.00052,0.0,0.07752]
[1776399915936,63.09,74741.17,0.5,0.00052,0.0,0.07682]
[1776399924999,63.09,74744.27,0.5,0.00052,0.0,0.07712]
[1776399930035,63.09,74743.87,0.5,0.00052,0.0,0.07708]
[1776399937083,63.09,74743.94,0.5,0.00052,0.0,0.07681]
[1776399943125,63.09,74743.9,0.5,0.00052,0.0,0.07681]
[1776399948161,63.09,74743.25,0.5,0.00052,0.0,0.07675]
[1776399953195,63.09,74742.13,0.5,0.00052,0.0,0.07664]
[1776399961252,63.09,74741.86,0.5,0.00052,0.0,0.07661]
[1776399966287,63.09,74741.47,0.5,0.00051,0.0,0.07657]
[1776399971322,63.09,74741.18,0.5,0.00051,0.0,0.07655]
[1776399976357,63.09,74741.97,0.5,0.00052,0.0,0.07662]
[1776399983406,63.09,74741.03,0.5,0.00051,0.0,0.07653]
[1776399988441,63.09,74738.67,0.5,0.00051,0.0,0.07631]
[1776399992469,63.09,74754.14,0.5,0.00052,0.0,0.07752]
[1776399997505,63.09,74757.4,0.5,0.00052,0.0,0.07784]
[1776400006567,63.09,74757.32,0.5,0.00052,0.0,0.07783]
[1776400012610,63.09,74758.26,0.5,0.00052,0.0,0.07792]
[1776400019659,63.09,74758.55,0.5,0.00053,0.0,0.07795]
[1776400026709,63.09,74758.52,0.5,0.00052,0.0,0.07795]
[1776400032751,63.09,74760.34,0.5,0.00053,0.0,0.07813]
[1776400037786,63.09,74761.31,0.5,0.00053,0.0,0.07822]
[1776400045842,63.09,74761.42,0.5,0.00053,0.0,0.07823]
[1776400050878,63.09,74770.01,0.5,0.00053,0.0,0.07908]
[1776400058934,63.09,74773.3,0.5,0.00053,0.0,0.07912]
[1776400063969,63.09,74773.21,0.5,0.00053,0.0,0.07911]
[1776400069004,63.09,74774.4,0.5,0.00053,0.0,0.07923]
[1776400074042,63.09,74774.93,0.5,0.00053,0.0,0.07928]
[1776400081090,63.09,74776.15,0.5,0.00054,0.0,0.0794]
[1776400086126,63.09,74776.32,0.5,0.00054,0.0,0.07942]
[1776400091160,63.09,74776.1,0.5,0.00054,0.0,0.0794]
[1776400102237,63.09,74767.44,0.5,0.00053,0.0,0.07854]
[1776400107273,63.09,74764.92,0.5,0.00053,0.0,0.07829]
[1776400112307,63.09,74765.32,0.5,0.00053,0.0,0.07805]
[1776400119359,63.09,74765.03,0.5,0.00053,0.0,0.07802]
[1776400125404,63.09,74765.64,0.5,0.00053,0.0,0.07808]
[1776400130439,63.09,74770.67,0.5,0.00053,0.0,0.07858]
[1776400135474,63.09,74772.68,0.5,0.00053,0.0,0.07878]
[1776400140509,63.09,74768.7,0.5,0.00053,0.0,0.07838]
[1776400145548,63.09,74769.16,0.5,0.00053,0.0,0.07843]
[1776400150583,63.09,74769.71,0.5,0.00053,0.0,0.07848]
[1776400156625,63.09,74770.8,0.5,0.00053,0.0,0.07859]
[1776400161660,63.09,74771.85,0.5,0.00053,0.0,0.07869]
[1776400166695,63.09,74772.07,0.5,0.00053,0.0,0.07872]
[1776400171730,63.09,74771.78,0.5,0.00053,0.0,0.07841]
[1776400176765,63.09,74771.74,0.5,0.00053,0.0,0.0784]
[1776400181800,63.09,74770.83,0.5,0.00053,0.0,0.07831]
[1776400186835,63.09,74770.81,0.5,0.00053,0.0,0.07831]
[1776400191870,63.09,74770.1,0.5,0.00053,0.0,0.07824]
[1776400196906,63.09,74763.39,0.5,0.00052,0.0,0.07759]
[1776400201941,63.09,74766.37,0.5,0.00052,0.0,0.07788]
[1776400206976,63.09,74759.49,0.5,0.00052,0.0,0.07721]
[1776400212013,63.09,74763.89,0.5,0.00052,0.0,0.07763]
[1776400219062,63.09,74763.76,0.5,0.00052,0.0,0.07762]
[1776400224098,63.09,74763.96,0.5,0.00052,0.0,0.07764]
[1776400229133,63.09,74763.71,0.5,0.00052,0.0,0.07762]
[1776400234168,63.09,74765.16,0.5,0.00052,0.0,0.07748]
[1776400242224,63.09,74765.44,0.5,0.00052,0.0,0.07751]
[1776400248115,63.09,74765.42,0.5,0.00052,0.0,0.0775]
[1776400254307,63.09,74762.65,0.5,0.00052,0.0,0.07723]
[1776400259343,63.09,74767.04,0.5,0.00052,0.0,0.07766]
[1776400264378,63.09,74773.26,0.5,0.00053,0.0,0.07827]
[1776400269413,63.09,74773.51,0.5,0.00053,0.0,0.07829]
[1776400274448,63.09,74773.88,0.5,0.00053,0.0,0.07833]
[1776400279483,63.09,74778.46,0.5,0.00053,0.0,0.07878]
[1776400284518,63.09,74778.69,0.5,0.00053,0.0,0.0788]
[1776400289553,63.09,74779.81,0.5,0.00053,0.0,0.07891]
[1776400294588,63.09,74779.71,0.5,0.00053,0.0,0.07862]
[1776400299623,63.09,74779.0,0.5,0.00053,0.0,0.07855]
[1776400304658,63.09,74779.9,0.5,0.00053,0.0,0.07864]
[1776400309693,63.09,74780.83,0.5,0.00053,0.0,0.07873]
[1776400314729,63.09,74783.9,0.5,0.00053,0.0,0.07903]
[1776400319764,63.09,74783.72,0.5,0.00053,0.0,0.07902]
[1776400328827,63.09,74782.43,0.5,0.00053,0.0,0.07889]
[1776400333861,63.09,74782.39,0.5,0.00053,0.0,0.07889]
[1776400345948,63.09,74781.75,0.5,0.00053,0.0,0.07882]
[1776400352997,63.09,74781.19,0.5,0.00053,0.0,0.07848]
[1776400358031,63.09,74797.98,0.5,0.00054,0.0,0.08015]
[1776400363067,63.09,74799.49,0.5,0.00054,0.0,0.0803]
[1776400368102,63.09,74799.9,0.5,0.00054,0.0,0.08034]
[1776400373137,63.09,74799.42,0.5,0.00054,0.0,0.0803]
[1776400378172,63.09,74798.99,0.5,0.00054,0.0,0.08025]
[1776400383206,63.09,74800.84,0.5,0.00054,0.0,0.08044]
[1776400388242,63.09,74807.12,0.5,0.00055,0.0,0.08107]
[1776400393277,63.09,74807.73,0.5,0.00055,0.0,0.08113]
[1776400398312,63.09,74805.79,0.5,0.00055,0.0,0.08094]
[1776400407374,63.09,74805.77,0.5,0.00055,0.0,0.08094]
[1776400412409,63.09,74805.85,0.5,0.00055,0.0,0.08066]
[1776400417444,63.09,74805.24,0.5,0.00055,0.0,0.08059]
[1776400422480,63.09,74804.83,0.5,0.00054,0.0,0.08055]
[1776400427515,63.09,74807.59,0.5,0.00055,0.0,0.08083]
[1776400432550,63.09,74808.33,0.5,0.00055,0.0,0.08091]
[1776400437585,63.09,74808.69,0.5,0.00055,0.0,0.08094]
[1776400442620,63.09,74809.62,0.5,0.00055,0.0,0.08104]
[1776400447669,63.09,74816.52,0.5,0.00055,0.0,0.08174]
[1776400452704,63.09,74823.12,0.5,0.00056,0.0,0.08241]
[1776400457739,63.09,74824.34,0.5,0.00056,0.0,0.08254]
[1776400462774,63.09,74823.82,0.5,0.00056,0.0,0.08249]
[1776400467809,63.09,74823.9,0.5,0.00056,0.0,0.08249]
[1776400472843,63.09,74823.62,0.5,0.00056,0.0,0.08217]
[1776400477878,63.09,74822.75,0.5,0.00056,0.0,0.08208]
[1776400482914,63.09,74823.25,0.5,0.00056,0.0,0.08213]
[1776400487950,63.09,74823.44,0.5,0.00056,0.0,0.08215]
[1776400496006,63.09,74824.24,0.5,0.00056,0.0,0.08223]
[1776400501041,63.09,74834.89,0.5,0.00057,0.0,0.08333]
[1776400506077,63.09,74836.04,0.5,0.00057,0.0,0.08345]
[1776400508090,63.09,74851.18,0.5,0.00058,0.0,0.08504]
[1776400513366,63.09,74856.61,0.5,0.00058,0.0,0.08562]
[1776400519167,63.09,74854.02,0.5,0.00058,0.0,0.08534]
[1776400521232,63.09,74851.48,0.5,0.00058,0.0,0.08507]
[1776400527222,63.09,74842.5,0.5,0.00057,0.0,0.08413]
[1776400533265,63.09,74839.85,0.5,0.00057,0.0,0.08355]
[1776400538300,63.09,74845.71,0.5,0.00057,0.0,0.08416]
[1776400543335,63.09,74843.25,0.5,0.00057,0.0,0.08391]
[1776400548372,63.09,74843.88,0.5,0.00057,0.0,0.08397]
[1776400553408,63.09,74842.28,0.5,0.00057,0.0,0.08381]
[1776400558443,63.09,74840.34,0.5,0.00057,0.0,0.0836]
[1776400563478,63.09,74838.68,0.5,0.00057,0.0,0.08343]
[1776400571535,63.09,74838.71,0.5,0.00057,0.0,0.08343]
[1776400576570,63.09,74833.23,0.5,0.00056,0.0,0.08287]
[1776400581604,63.09,74832.66,0.5,0.00056,0.0,0.08281]
[1776400586640,63.09,74832.9,0.5,0.00056,0.0,0.08283]
[1776400591675,63.09,74831.47,0.5,0.00056,0.0,0.08239]
[1776400597717,63.09,74824.25,0.5,0.00055,0.0,0.08165]
[1776400602753,63.09,74820.39,0.5,0.00055,0.0,0.08126]
[1776400607787,63.09,74819.31,0.5,0.00055,0.0,0.08115]
[1776400612822,63.09,74824.71,0.5,0.00055,0.0,0.0817]
[1776400617858,63.09,74829.63,0.5,0.00056,0.0,0.0822]
[1776400622892,63.09,74828.35,0.5,0.00056,0.0,0.08207]
[1776400629946,63.09,74833.86,0.5,0.00056,0.0,0.08264]
[1776400639009,63.09,74833.71,0.5,0.00056,0.0,0.08262]
[1776400644044,63.09,74832.71,0.5,0.00056,0.0,0.08252]
[1776400649079,63.09,74831.18,0.5,0.00056,0.0,0.08236]
[1776400651093,63.09,74850.13,0.5,0.00057,0.0,0.08403]
[1776400656128,63.09,74854.93,0.5,0.00057,0.0,0.08453]
[1776400662173,63.09,74853.3,0.5,0.00057,0.0,0.08436]
[1776400668216,63.09,74853.3,0.5,0.00057,0.0,0.08436]
[1776400673251,63.09,74852.63,0.5,0.00057,0.0,0.08429]
[1776400678285,63.09,74853.44,0.5,0.00057,0.0,0.08438]
[1776400683321,63.09,74855.74,0.5,0.00057,0.0,0.08462]
[1776400689363,63.09,74861.02,0.5,0.00058,0.0,0.08518]
[1776400694398,63.09,74864.3,0.5,0.00058,0.0,0.08552]
[1776400699433,63.09,74863.22,0.5,0.00058,0.0,0.08541]
[1776400704468,63.09,74852.54,0.5,0.00057,0.0,0.08428]
[1776400709503,63.09,74850.1,0.5,0.00057,0.0,0.08403]
[1776400714539,63.09,74839.36,0.5,0.00056,0.0,0.08261]
[1776400719574,63.09,74834.46,0.5,0.00056,0.0,0.08211]
[1776400724609,63.09,74834.87,0.5,0.00056,0.0,0.08215]
[1776400729644,63.09,74830.32,0.5,0.00055,0.0,0.08169]
[1776400735685,63.09,74830.11,0.5,0.00055,0.0,0.08166]
[1776400740721,63.09,74829.35,0.5,0.00055,0.0,0.08159]
[1776400745756,63.09,74818.5,0.5,0.00055,0.0,0.08049]
[1776400751798,63.09,74817.67,0.5,0.00054,0.0,0.0804]
[1776400757841,63.09,74816.5,0.5,0.00054,0.0,0.08028]
[1776400762876,63.09,74817.29,0.5,0.00054,0.0,0.08036]
[1776400767911,63.09,74819.14,0.5,0.00055,0.0,0.08055]
[1776400772947,63.09,74823.17,0.5,0.00055,0.0,0.08067]
[1776400777981,63.09,74823.21,0.5,0.00055,0.0,0.08067]
[1776400786039,63.09,74823.29,0.5,0.00055,0.0,0.08068]
[1776400793088,63.09,74823.82,0.5,0.00055,0.0,0.08073]
[1776400798123,63.09,74824.86,0.5,0.00055,0.0,0.08084]
[1776400803159,63.09,74834.76,0.5,0.00056,0.0,0.08185]
[1776400808194,63.09,74829.6,0.5,0.00055,0.0,0.08132]
[1776400814237,63.09,74828.03,0.5,0.00055,0.0,0.08116]
[1776400819272,63.09,74828.56,0.5,0.00055,0.0,0.08121]
[1776400824309,63.09,74825.49,0.5,0.00055,0.0,0.0809]
[1776400829345,63.09,74825.51,0.5,0.00055,0.0,0.0809]
[1776400835387,63.09,74828.79,0.5,0.00055,0.0,0.08095]
[1776400840422,63.09,74833.82,0.5,0.00055,0.0,0.08146]
[1776400845457,63.09,74846.38,0.5,0.00056,0.0,0.08275]
[1776400850493,63.09,74847.05,0.5,0.00056,0.0,0.08282]
[1776400855528,63.09,74841.61,0.5,0.00056,0.0,0.08225]
[1776400860563,63.09,74836.88,0.5,0.00055,0.0,0.08177]
[1776400865601,63.09,74835.72,0.5,0.00055,0.0,0.08165]
[1776400870637,63.09,74831.83,0.5,0.00055,0.0,0.08125]
[1776400875672,63.09,74831.86,0.5,0.00055,0.0,0.08126]
[1776400884735,63.09,74832.2,0.5,0.00055,0.0,0.08129]
[1776400889770,63.09,74835.19,0.5,0.00055,0.0,0.0816]
[1776400894805,63.09,74836.38,0.5,0.00055,0.0,0.08143]
[1776400899840,63.09,74839.93,0.5,0.00056,0.0,0.08179]
[1776400904876,63.09,74844.29,0.5,0.00056,0.0,0.08224]
[1776400909913,63.09,74843.19,0.5,0.00056,0.0,0.08212]
[1776400918976,63.09,74843.24,0.5,0.00056,0.0,0.08213]
[1776400924011,63.09,74842.92,0.5,0.00056,0.0,0.08209]
[1776400929046,63.09,74840.69,0.5,0.00056,0.0,0.08187]
[1776400934080,63.09,74833.13,0.5,0.00055,0.0,0.0811]
[1776400939115,63.09,74831.31,0.5,0.00055,0.0,0.08091]
[1776400944151,63.09,74820.6,0.5,0.00054,0.0,0.07983]
[1776400949186,63.09,74810.57,0.5,0.00053,0.0,0.07883]
[1776400954221,63.09,74810.29,0.5,0.00053,0.0,0.07852]
[1776400961270,63.09,74811.6,0.5,0.00053,0.0,0.07865]
[1776400966679,63.09,74811.94,0.5,0.00053,0.0,0.07869]
[1776400972352,63.09,74811.87,0.5,0.00053,0.0,0.07868]
[1776400977387,63.09,74811.29,0.5,0.00053,0.0,0.07862]
[1776400982421,63.09,74811.06,0.5,0.00053,0.0,0.0786]
[1776400987457,63.09,74811.32,0.5,0.00053,0.0,0.07862]
[1776400992491,63.09,74813.62,0.5,0.00053,0.0,0.07885]
[1776400997526,63.09,74813.67,0.5,0.00053,0.0,0.07886]
[1776401002562,63.09,74812.47,0.5,0.00053,0.0,0.07874]
[1776401007598,63.09,74811.81,0.5,0.00053,0.0,0.07867]
[1776401012633,63.09,74812.39,0.5,0.00053,0.0,0.07845]
[1776401017668,63.09,74811.89,0.5,0.00053,0.0,0.0784]
[1776401025729,63.09,74812.21,0.5,0.00053,0.0,0.07843]
[1776401031766,63.09,74812.67,0.5,0.00053,0.0,0.07847]
[1776401037808,63.09,74812.64,0.5,0.00053,0.0,0.07847]
[1776401042843,63.09,74814.31,0.5,0.00053,0.0,0.07864]
[1776401047893,63.09,74823.47,0.5,0.00054,0.0,0.07954]
[1776401053137,63.09,74824.1,0.5,0.00054,0.0,0.07961]
[1776401059977,63.09,74824.39,0.5,0.00054,0.0,0.07964]
[1776401066022,63.09,74827.41,0.5,0.00054,0.0,0.07994]
[1776401073070,63.09,74827.68,0.5,0.00054,0.0,0.07968]
[1776401078105,63.09,74827.35,0.5,0.00054,0.0,0.07965]
[1776401083140,63.09,74827.73,0.5,0.00054,0.0,0.07968]
[1776401089181,63.09,74827.28,0.5,0.00054,0.0,0.07964]
[1776401094217,63.09,74827.32,0.5,0.00054,0.0,0.07964]
[1776401101267,63.09,74823.52,0.5,0.00054,0.0,0.07926]
[1776401106303,63.09,74825.93,0.5,0.00054,0.0,0.0795]
[1776401111339,63.09,74827.67,0.5,0.00054,0.0,0.07968]
[1776401117387,63.09,74827.38,0.5,0.00054,0.0,0.07965]
[1776401123429,63.09,74821.34,0.5,0.00054,0.0,0.07905]
[1776401128464,63.09,74820.08,0.5,0.00053,0.0,0.07892]
[1776401133499,63.09,74815.28,0.5,0.00053,0.0,0.07816]
[1776401139541,63.09,74816.61,0.5,0.00053,0.0,0.07829]
[1776401144577,63.09,74820.78,0.5,0.00053,0.0,0.07871]
[1776401149612,63.09,74823.59,0.5,0.00054,0.0,0.07898]
[1776401156661,63.09,74824.51,0.5,0.00054,0.0,0.07908]
[1776401166179,63.09,74824.69,0.5,0.00054,0.0,0.07909]
[1776401171767,63.09,74823.34,0.5,0.00054,0.0,0.07896]
[1776401179822,63.09,74823.37,0.5,0.00054,0.0,0.07896]
[1776401184858,63.09,74823.69,0.5,0.00054,0.0,0.07899]
[1776401189893,63.09,74826.63,0.5,0.00054,0.0,0.07929]
[1776401194927,63.09,74827.92,0.5,0.00054,0.0,0.07913]
[1776401200970,63.09,74829.33,0.5,0.00054,0.0,0.07927]
[1776401201980,63.09,74842.74,0.5,0.00055,0.0,0.08061]
[1776401207014,63.09,74835.48,0.5,0.00054,0.0,0.07988]
[1776401212049,63.09,74835.71,0.5,0.00054,0.0,0.07991]
[1776401218091,63.09,74836.37,0.5,0.00054,0.0,0.07997]
[1776401223126,63.09,74831.61,0.5,0.00054,0.0,0.0795]
[1776401228161,63.09,74832.41,0.5,0.00054,0.0,0.07958]
[1776401233197,63.09,74831.67,0.5,0.00054,0.0,0.0795]
[1776401239242,63.09,74831.44,0.5,0.00054,0.0,0.07948]
[1776401246291,63.09,74827.24,0.5,0.00054,0.0,0.07906]
[1776401255353,63.09,74825.73,0.5,0.00053,0.0,0.07863]
[1776401260388,63.09,74818.09,0.5,0.00053,0.0,0.07787]
[1776401265424,63.09,74818.07,0.5,0.00053,0.0,0.07787]
[1776401270459,63.09,74817.48,0.5,0.00053,0.0,0.07781]
[1776401277508,63.09,74818.08,0.5,0.00053,0.0,0.07787]
[1776401282543,63.09,74814.42,0.5,0.00053,0.0,0.07751]
[1776401287577,63.09,74820.01,0.5,0.00053,0.0,0.07806]
[1776401292613,63.09,74820.45,0.5,0.00053,0.0,0.07811]
[1776401297648,63.09,74820.2,0.5,0.00053,0.0,0.07808]
[1776401302782,63.09,74821.03,0.5,0.00053,0.0,0.07816]
[1776401308725,63.09,74820.09,0.5,0.00053,0.0,0.07807]
[1776401313761,63.09,74816.64,0.5,0.00052,0.0,0.07745]
[1776401318796,63.09,74800.24,0.5,0.00051,0.0,0.07586]
[1776401323830,63.09,74808.25,0.5,0.00052,0.0,0.07664]
[1776401328866,63.09,74806.6,0.5,0.00052,0.0,0.07648]
[1776401334908,63.09,74801.57,0.5,0.00051,0.0,0.07599]
[1776401339943,63.09,74800.12,0.5,0.00051,0.0,0.07585]
[1776401343970,63.09,74788.02,0.5,0.0005,0.0,0.0747]
[1776401349006,63.09,74783.18,0.5,0.0005,0.0,0.07425]
[1776401355048,63.09,74786.01,0.5,0.0005,0.0,0.07451]
[1776401363112,63.09,74785.16,0.5,0.0005,0.0,0.07443]
[1776401368143,63.09,74781.78,0.5,0.0005,0.0,0.07412]
[1776401373178,63.09,74781.42,0.5,0.0005,0.0,0.07381]
[1776401378213,63.09,74781.68,0.5,0.0005,0.0,0.07383]
[1776401383248,63.09,74782.64,0.5,0.0005,0.0,0.07392]
[1776401389294,63.09,74782.68,0.5,0.0005,0.0,0.07393]
[1776401394329,63.09,74782.67,0.5,0.0005,0.0,0.07393]
[1776401399364,63.09,74780.84,0.5,0.0005,0.0,0.07376]
[1776401404402,63.09,74774.38,0.5,0.00049,0.0,0.07316]
[1776401409437,63.09,74782.62,0.5,0.0005,0.0,0.07392]
[1776401416485,63.09,74783.27,0.5,0.0005,0.0,0.07398]
[1776401421522,63.09,74781.77,0.5,0.0005,0.0,0.07384]
[1776401426557,63.09,74781.5,0.5,0.0005,0.0,0.07382]
[1776401433605,63.09,74782.09,0.5,0.0005,0.0,0.0736]
[1776401439648,63.09,74781.81,0.5,0.0005,0.0,0.07358]
[1776401442669,63.09,74796.19,0.5,0.00051,0.0,0.07493]
[1776401447704,63.09,74799.63,0.5,0.00051,0.0,0.07525]
[1776401453533,63.09,74801.03,0.5,0.00051,0.0,0.07539]
[1776401459788,63.09,74803.63,0.5,0.00051,0.0,0.07564]
[1776401461802,63.09,74822.24,0.5,0.00052,0.0,0.07743]
[1776401466843,63.09,74829.25,0.5,0.00053,0.0,0.07812]
[1776401471878,63.09,74831.16,0.5,0.00053,0.0,0.07831]
[1776401476913,63.09,74832.67,0.5,0.00053,0.0,0.07846]
[1776401482955,63.09,74831.34,0.5,0.00053,0.0,0.07833]
[1776401487990,63.09,74831.31,0.5,0.00053,0.0,0.07832]
[1776401493025,63.09,74833.71,0.5,0.00053,0.0,0.07828]
[1776401499071,63.09,74833.72,0.5,0.00053,0.0,0.07828]
[1776401506121,63.09,74833.87,0.5,0.00053,0.0,0.07829]
[1776401511157,63.09,74833.44,0.5,0.00053,0.0,0.07825]
[1776401516192,63.09,74837.0,0.5,0.00053,0.0,0.0786]
[1776401521227,63.09,74837.82,0.5,0.00053,0.0,0.07868]
[1776401526262,63.09,74831.52,0.5,0.00053,0.0,0.07806]
[1776401531297,63.09,74832.53,0.5,0.00053,0.0,0.07816]
[1776401536332,63.09,74825.34,0.5,0.00053,0.0,0.07745]
[1776401541367,63.09,74818.81,0.5,0.00052,0.0,0.07682]
[1776401546402,63.09,74824.16,0.5,0.00052,0.0,0.07734]
[1776401551437,63.09,74820.93,0.5,0.00052,0.0,0.07674]
[1776401557479,63.09,74820.79,0.5,0.00052,0.0,0.07673]
[1776401562514,63.09,74816.34,0.5,0.00052,0.0,0.0763]
[1776401567550,63.09,74815.64,0.5,0.00052,0.0,0.07623]
[1776401577619,63.09,74816.14,0.5,0.00052,0.0,0.07628]
[1776401582654,63.09,74816.32,0.5,0.00052,0.0,0.0763]
[1776401587689,63.09,74817.53,0.5,0.00052,0.0,0.07642]
[1776401593731,63.09,74822.29,0.5,0.00052,0.0,0.07688]
[1776401598765,63.09,74820.78,0.5,0.00052,0.0,0.07673]
[1776401604808,63.09,74820.27,0.5,0.00052,0.0,0.07668]
[1776401609843,63.09,74820.24,0.5,0.00052,0.0,0.07668]
[1776401614877,63.09,74818.09,0.5,0.00052,0.0,0.07619]
[1776401619913,63.09,74818.09,0.5,0.00052,0.0,0.07619]
[1776401626962,63.09,74817.98,0.5,0.00052,0.0,0.07618]
[1776401631997,63.09,74825.63,0.5,0.00052,0.0,0.07692]
[1776401637032,63.09,74825.87,0.5,0.00052,0.0,0.07694]
[1776401642067,63.09,74827.13,0.5,0.00052,0.0,0.07707]
[1776401647102,63.09,74827.4,0.5,0.00052,0.0,0.07709]
[1776401653143,63.09,74827.55,0.5,0.00052,0.0,0.07711]
[1776401658178,63.09,74827.48,0.5,0.00052,0.0,0.0771]
[1776401663214,63.09,74826.89,0.5,0.00052,0.0,0.07704]
[1776401668249,63.09,74825.93,0.5,0.00052,0.0,0.07695]
[1776401673284,63.09,74820.53,0.5,0.00052,0.0,0.07615]
[1776401678319,63.09,74817.04,0.5,0.00051,0.0,0.07581]
[1776401683354,63.09,74814.18,0.5,0.00051,0.0,0.07554]
[1776401688389,63.09,74803.85,0.5,0.0005,0.0,0.07456]
[1776401694430,63.09,74800.99,0.5,0.0005,0.0,0.07429]
[1776401701480,63.09,74801.36,0.5,0.0005,0.0,0.07432]
[1776401705298,63.09,74800.81,0.5,0.0005,0.0,0.07427]
[1776401710543,63.09,74800.02,0.5,0.0005,0.0,0.0742]
[1776401715577,63.09,74799.95,0.5,0.0005,0.0,0.07419]
[1776401722627,63.09,74801.19,0.5,0.0005,0.0,0.07431]
[1776401727662,63.09,74798.36,0.5,0.0005,0.0,0.07404]
[1776401734719,63.09,74799.27,0.5,0.0005,0.0,0.07385]
[1776401739754,63.09,74792.06,0.5,0.00049,0.0,0.07318]
[1776401744789,63.09,74788.3,0.5,0.00049,0.0,0.07283]
[1776401749824,63.09,74788.23,0.5,0.00049,0.0,0.07283]
[1776401755084,63.09,74787.58,0.5,0.00049,0.0,0.07277]
[1776401761910,63.09,74788.44,0.5,0.00049,0.0,0.07285]
[1776401766948,63.09,74794.57,0.5,0.0005,0.0,0.07342]
[1776401771983,63.09,74791.5,0.5,0.00049,0.0,0.07313]
[1776401778026,63.09,74793.41,0.5,0.0005,0.0,0.07331]
[1776401781046,63.09,74813.5,0.5,0.00051,0.0,0.0752]
[1776401786082,63.09,74817.41,0.5,0.00051,0.0,0.07557]
[1776401791117,63.09,74820.98,0.5,0.00051,0.0,0.07563]
[1776401796152,63.09,74820.58,0.5,0.00051,0.0,0.0756]
[1776401801187,63.09,74820.65,0.5,0.00051,0.0,0.0756]
[1776401806222,63.09,74820.54,0.5,0.00051,0.0,0.07559]
[1776401811257,63.09,74810.0,0.5,0.00051,0.0,0.07459]
[1776401817299,63.09,74810.09,0.5,0.00051,0.0,0.0746]
[1776401822334,63.09,74799.11,0.5,0.0005,0.0,0.07357]
[1776401827369,63.09,74796.76,0.5,0.0005,0.0,0.07335]
[1776401832404,63.09,74795.81,0.5,0.0005,0.0,0.07326]
[1776401838446,63.09,74795.76,0.5,0.0005,0.0,0.07326]
[1776401843481,63.09,74788.96,0.5,0.00049,0.0,0.07263]
[1776401849523,63.09,74789.28,0.5,0.00049,0.0,0.07266]
[1776401855565,63.09,74789.55,0.5,0.00049,0.0,0.07241]
[1776401860600,63.09,74795.8,0.5,0.00049,0.0,0.07299]
[1776401865636,63.09,74794.8,0.5,0.00049,0.0,0.0729]
[1776401870671,63.09,74793.23,0.5,0.00049,0.0,0.07275]
[1776401875706,63.09,74791.53,0.5,0.00049,0.0,0.0726]
[1776401880741,63.09,74791.31,0.5,0.00049,0.0,0.07257]
[1776401885776,63.09,74792.8,0.5,0.00049,0.0,0.07271]
[1776401891818,63.09,74791.71,0.5,0.00049,0.0,0.07261]
[1776401896853,63.09,74790.39,0.5,0.00049,0.0,0.07249]
[1776401901888,63.09,74791.72,0.5,0.00049,0.0,0.07261]
[1776401906924,63.09,74792.37,0.5,0.00049,0.0,0.07267]
[1776401911959,63.09,74795.43,0.5,0.00049,0.0,0.07269]
[1776401916994,63.09,74804.4,0.5,0.0005,0.0,0.07352]
[1776401922028,63.09,74803.42,0.5,0.0005,0.0,0.07343]
[1776401929077,63.09,74803.35,0.5,0.0005,0.0,0.07342]
[1776401934113,63.09,74802.96,0.5,0.0005,0.0,0.07339]
[1776401939147,63.09,74797.29,0.5,0.00049,0.0,0.07286]
[1776401944182,63.09,74798.05,0.5,0.00049,0.0,0.07293]
[1776401949372,63.09,74797.76,0.5,0.00049,0.0,0.0729]
[1776401956404,63.09,74798.33,0.5,0.00049,0.0,0.07296]
[1776401962309,63.09,74802.52,0.5,0.0005,0.0,0.07334]
[1776401967344,63.09,74802.66,0.5,0.0005,0.0,0.07336]
[1776401973385,63.09,74802.47,0.5,0.00049,0.0,0.07307]
[1776401978421,63.09,74802.69,0.5,0.00049,0.0,0.07309]
[1776401983456,63.09,74802.56,0.5,0.00049,0.0,0.07308]
[1776401990507,63.09,74802.45,0.5,0.00049,0.0,0.07307]
[1776401998562,63.09,74802.63,0.5,0.00049,0.0,0.07308]
[1776402003598,63.09,74807.44,0.5,0.0005,0.0,0.07353]
[1776402008633,63.09,74807.55,0.5,0.0005,0.0,0.07354]
[1776402013668,63.09,74812.07,0.5,0.0005,0.0,0.07397]
[1776402018703,63.09,74813.46,0.5,0.0005,0.0,0.0741]
[1776402023738,63.09,74813.31,0.5,0.0005,0.0,0.07408]
[1776402028777,63.09,74813.24,0.5,0.0005,0.0,0.07408]
[1776402034819,63.09,74813.01,0.5,0.0005,0.0,0.07378]
[1776402039854,63.09,74810.41,0.5,0.0005,0.0,0.07354]
[1776402044889,63.09,74811.48,0.5,0.0005,0.0,0.07364]
[1776402050931,63.09,74810.96,0.5,0.0005,0.0,0.07359]
[1776402056973,63.09,74810.48,0.5,0.0005,0.0,0.07354]
[1776402062008,63.09,74810.74,0.5,0.0005,0.0,0.07357]
[1776402068050,63.09,74819.45,0.5,0.0005,0.0,0.07439]
[1776402075102,63.09,74817.38,0.5,0.0005,0.0,0.07419]
[1776402087185,63.09,74817.34,0.5,0.0005,0.0,0.07419]
[1776402092223,63.09,74817.62,0.5,0.0005,0.0,0.07394]
[1776402097256,63.09,74815.36,0.5,0.0005,0.0,0.07373]
[1776402102291,63.09,74815.11,0.5,0.0005,0.0,0.07371]
[1776402107327,63.09,74810.48,0.5,0.0005,0.0,0.07327]
[1776402112362,63.09,74810.24,0.5,0.0005,0.0,0.07325]
[1776402117397,63.09,74805.83,0.5,0.00049,0.0,0.07284]
[1776402124446,63.09,74809.67,0.5,0.0005,0.0,0.0732]
[1776402129480,63.09,74815.93,0.5,0.0005,0.0,0.07378]
[1776402134516,63.09,74815.62,0.5,0.0005,0.0,0.07375]
[1776402139551,63.09,74815.51,0.5,0.0005,0.0,0.07374]
[1776402146599,63.09,74811.56,0.5,0.0005,0.0,0.07337]
[1776402151635,63.09,74812.69,0.5,0.0005,0.0,0.07321]
[1776402156669,63.09,74815.4,0.5,0.0005,0.0,0.07346]
[1776402161705,63.09,74815.18,0.5,0.0005,0.0,0.07344]
[1776402166740,63.09,74812.06,0.5,0.0005,0.0,0.07315]
[1776402171775,63.09,74810.51,0.5,0.00049,0.0,0.07301]
[1776402176899,63.09,74800.75,0.5,0.00049,0.0,0.07211]
[1776402182852,63.09,74800.88,0.5,0.00049,0.0,0.07212]
[1776402188894,63.09,74796.66,0.5,0.00049,0.0,0.07173]
[1776402193929,63.09,74794.59,0.5,0.00048,0.0,0.07154]
[1776402198964,63.09,74795.0,0.5,0.00048,0.0,0.07158]
[1776402206013,63.09,74794.58,0.5,0.00048,0.0,0.07154]
[1776402211047,63.09,74789.57,0.5,0.00048,0.0,0.07082]
[1776402216083,63.09,74779.27,0.5,0.00047,0.0,0.0699]
[1776402221118,63.09,74778.49,0.5,0.00047,0.0,0.06983]
[1776402226158,63.09,74780.57,0.5,0.00047,0.0,0.07001]
[1776402233207,63.09,74786.93,0.5,0.00048,0.0,0.07058]
[1776402236228,63.09,74788.99,0.5,0.00048,0.0,0.07077]
[1776402241264,63.09,74782.96,0.5,0.00047,0.0,0.07023]
[1776402246299,63.09,74782.97,0.5,0.00047,0.0,0.07023]
[1776402251687,63.09,74778.64,0.5,0.00047,0.0,0.06984]
[1776402252342,63.09,74738.86,0.5,0.00045,0.0,0.06637]
[1776402253348,63.09,74726.6,0.5,0.00044,0.0,0.06533]
[1776402254355,63.09,74702.21,0.5,0.00042,0.0,0.06331]
[1776402259390,63.09,74686.38,0.5,0.00042,0.0,0.06203]
[1776402264425,63.09,74687.43,0.5,0.00042,0.0,0.06212]
[1776402269461,63.09,74687.02,0.5,0.00042,0.0,0.06208]
[1776402274496,63.09,74688.12,0.5,0.00042,0.0,0.06194]
[1776402279531,63.09,74691.61,0.5,0.00042,0.0,0.06222]
[1776402284567,63.09,74690.12,0.5,0.00042,0.0,0.0621]
[1776402289602,63.09,74686.43,0.5,0.00041,0.0,0.0618]
[1776402294637,63.09,74686.42,0.5,0.00041,0.0,0.0618]
[1776402299672,63.09,74687.22,0.5,0.00041,0.0,0.06186]
[1776402304707,63.09,74693.96,0.5,0.00042,0.0,0.06241]
[1776402310749,63.09,74694.38,0.5,0.00042,0.0,0.06244]
[1776402313340,63.09,74691.98,0.5,0.00042,0.0,0.06225]
[1776402321826,63.09,74691.98,0.5,0.00042,0.0,0.06225]
[1776402326860,63.09,74692.74,0.5,0.00042,0.0,0.06231]
[1776402331896,63.09,74694.22,0.5,0.00042,0.0,0.06219]
[1776402336931,63.09,74695.66,0.5,0.00042,0.0,0.0623]
[1776402337937,63.09,74707.52,0.5,0.00042,0.0,0.06327]
[1776402342972,63.09,74713.37,0.5,0.00043,0.0,0.06375]
[1776402348007,63.09,74715.06,0.5,0.00043,0.0,0.06389]
[1776402353048,63.09,74713.52,0.5,0.00043,0.0,0.06376]
[1776402359090,63.09,74706.2,0.5,0.00042,0.0,0.06316]
[1776402364125,63.09,74709.44,0.5,0.00043,0.0,0.06342]
[1776402370167,63.09,74709.07,0.5,0.00043,0.0,0.06339]
[1776402375201,63.09,74710.17,0.5,0.00043,0.0,0.06348]
[1776402380237,63.09,74709.41,0.5,0.00043,0.0,0.06342]
[1776402385273,63.09,74707.65,0.5,0.00042,0.0,0.06328]
[1776402390307,63.09,74709.58,0.5,0.00043,0.0,0.06344]
[1776402396350,63.09,74709.58,0.5,0.00042,0.0,0.0632]
[1776402403398,63.09,74708.25,0.5,0.00042,0.0,0.06309]
[1776402406420,63.09,74692.85,0.5,0.00041,0.0,0.06184]
[1776402412462,63.09,74688.61,0.5,0.00041,0.0,0.0615]
[1776402418504,63.09,74688.46,0.5,0.00041,0.0,0.06149]
[1776402423542,63.09,74690.31,0.5,0.00041,0.0,0.06164]
[1776402428578,63.09,74689.78,0.5,0.00041,0.0,0.0616]
[1776402433612,63.09,74678.46,0.5,0.00041,0.0,0.0607]
[1776402439656,63.09,74666.95,0.5,0.0004,0.0,0.0598]
[1776402444691,63.09,74668.35,0.5,0.0004,0.0,0.05991]
[1776402449726,63.09,74669.28,0.5,0.0004,0.0,0.05998]
[1776402454762,63.09,74676.77,0.5,0.0004,0.0,0.06034]
[1776402459798,63.09,74678.88,0.5,0.00041,0.0,0.0605]
[1776402464832,63.09,74682.92,0.5,0.00041,0.0,0.06082]
[1776402469869,63.09,74684.75,0.5,0.00041,0.0,0.06096]
[1776402474903,63.09,74682.88,0.5,0.00041,0.0,0.06082]
[1776402480948,63.09,74684.2,0.5,0.00041,0.0,0.06092]
[1776402485981,63.09,74680.3,0.5,0.00041,0.0,0.06061]
[1776402491016,63.09,74681.9,0.5,0.00041,0.0,0.06074]
[1776402496051,63.09,74683.68,0.5,0.00041,0.0,0.06088]
[1776402501086,63.09,74683.14,0.5,0.00041,0.0,0.06084]
[1776402506121,63.09,74683.39,0.5,0.00041,0.0,0.06086]
[1776402511156,63.09,74680.61,0.5,0.0004,0.0,0.06041]
[1776402517197,63.09,74683.19,0.5,0.00041,0.0,0.06061]
[1776402522233,63.09,74679.7,0.5,0.0004,0.0,0.06034]
[1776402527268,63.09,74676.17,0.5,0.0004,0.0,0.06006]
[1776402533310,63.09,74675.62,0.5,0.0004,0.0,0.06002]
[1776402535978,63.09,74675.55,0.5,0.0004,0.0,0.06001]
[1776402536946,63.09,74675.54,0.5,0.0004,0.0,0.06001]
[1776402537036,63.09,74650.92,0.5,0.00039,0.0,0.05812]
[1776402542191,63.09,74655.36,0.5,0.00039,0.0,0.05846]
[1776402547414,63.09,74651.42,0.5,0.00039,0.0,0.05816]
[1776402552449,63.09,74648.24,0.5,0.00039,0.0,0.05792]
[1776402557484,63.09,74642.8,0.5,0.00038,0.0,0.05751]
[1776402562519,63.09,74642.05,0.5,0.00038,0.0,0.05745]
[1776402567554,63.09,74642.22,0.5,0.00038,0.0,0.05746]
[1776402573596,63.09,74642.99,0.5,0.00038,0.0,0.0573]
[1776402578631,63.09,74643.1,0.5,0.00038,0.0,0.05731]
[1776402583666,63.09,74642.25,0.5,0.00038,0.0,0.05725]
[1776402588701,63.09,74641.52,0.5,0.00038,0.0,0.05719]
[1776402592730,63.09,74629.48,0.5,0.00038,0.0,0.0563]
[1776402597763,63.09,74627.26,0.5,0.00037,0.0,0.05614]
[1776402599782,63.09,74615.38,0.5,0.00037,0.0,0.05527]
[1776402604831,63.09,74615.86,0.5,0.00037,0.0,0.0553]
[1776402609752,63.09,74617.1,0.5,0.00037,0.0,0.05539]
[1776402609866,63.09,74650.95,0.5,0.00039,0.0,0.0579]
[1776402614902,63.09,74648.64,0.5,0.00039,0.0,0.05772]
[1776402619938,63.09,74650.61,0.5,0.00039,0.0,0.05787]
[1776402624972,63.09,74651.32,0.5,0.00039,0.0,0.05793]
[1776402632026,63.09,74651.23,0.5,0.00039,0.0,0.0577]
[1776402637062,63.09,74651.08,0.5,0.00039,0.0,0.05769]
[1776402642097,63.09,74659.14,0.5,0.00039,0.0,0.05829]
[1776402647133,63.09,74661.03,0.5,0.00039,0.0,0.05844]
[1776402653175,63.09,74662.9,0.5,0.00039,0.0,0.05858]
[1776402658210,63.09,74661.89,0.5,0.00039,0.0,0.0585]
[1776402663245,63.09,74657.99,0.5,0.00039,0.0,0.05821]
[1776402668280,63.09,74657.59,0.5,0.00039,0.0,0.05818]
[1776402673315,63.09,74656.25,0.5,0.00039,0.0,0.05808]
[1776402680364,63.09,74655.83,0.5,0.00039,0.0,0.05804]
[1776402686158,63.09,74653.86,0.5,0.00039,0.0,0.05789]
[1776402691441,63.09,74646.78,0.5,0.00038,0.0,0.05714]
[1776402696475,63.09,74646.93,0.5,0.00038,0.0,0.05715]
[1776402701511,63.09,74645.74,0.5,0.00038,0.0,0.05706]
[1776402703193,63.09,74645.74,0.5,0.00038,0.0,0.05706]
[1776402708560,63.09,74639.0,0.5,0.00038,0.0,0.05656]
[1776402711225,63.09,74618.46,0.5,0.00037,0.0,0.05506]
[1776402711609,63.09,74606.61,0.5,0.00036,0.0,0.05421]
[1776402714238,63.09,74602.74,0.5,0.00036,0.0,0.05394]
[1776402719645,63.09,74600.2,0.5,0.00036,0.0,0.05376]
[1776402724681,63.09,74603.75,0.5,0.00036,0.0,0.05401]
[1776402729716,63.09,74604.8,0.5,0.00036,0.0,0.05409]
[1776402734751,63.09,74598.07,0.5,0.00036,0.0,0.05361]
[1776402739786,63.09,74595.19,0.5,0.00036,0.0,0.05341]
[1776402744821,63.09,74597.48,0.5,0.00036,0.0,0.05357]
[1776402749880,63.09,74599.25,0.5,0.00036,0.0,0.05369]
[1776402754897,63.09,74611.66,0.5,0.00036,0.0,0.05436]
[1776402760939,63.09,74607.52,0.5,0.00036,0.0,0.05407]
[1776402762953,63.09,74595.31,0.5,0.00035,0.0,0.05321]
[1776402767993,63.09,74606.3,0.5,0.00036,0.0,0.05398]
[1776402773032,63.09,74603.62,0.5,0.00036,0.0,0.05379]
[1776402778068,63.09,74600.97,0.5,0.00036,0.0,0.0536]
[1776402783108,63.09,74595.94,0.5,0.00035,0.0,0.05325]
[1776402789150,63.09,74596.09,0.5,0.00035,0.0,0.05326]
[1776402794184,63.09,74596.34,0.5,0.00035,0.0,0.05328]
[1776402800227,63.09,74604.12,0.5,0.00036,0.0,0.05383]
[1776402805262,63.09,74604.76,0.5,0.00036,0.0,0.05387]
[1776402810297,63.09,74597.71,0.5,0.00036,0.0,0.05338]
[1776402815331,63.09,74595.63,0.5,0.00035,0.0,0.05302]
[1776402819363,63.09,74580.95,0.5,0.00035,0.0,0.05201]
[1776402821083,63.09,74577.82,0.5,0.00034,0.0,0.05179]
[1776402826413,63.09,74582.41,0.5,0.00035,0.0,0.05211]
[1776402827953,63.09,74583.39,0.5,0.00035,0.0,0.05217]
[1776402833461,63.09,74579.88,0.5,0.00035,0.0,0.05193]
[1776402838497,63.09,74571.13,0.5,0.00034,0.0,0.05134]
[1776402843532,63.09,74571.73,0.5,0.00034,0.0,0.05138]
[1776402848567,63.09,74572.87,0.5,0.00034,0.0,0.05146]
[1776402853601,63.09,74575.94,0.5,0.00034,0.0,0.05166]
[1776402862665,63.09,74575.72,0.5,0.00034,0.0,0.05165]
[1776402866694,63.09,74601.23,0.5,0.00036,0.0,0.05341]
[1776402871728,63.09,74604.61,0.5,0.00036,0.0,0.05344]
[1776402876763,63.09,74604.43,0.5,0.00036,0.0,0.05343]
[1776402881798,63.09,74604.51,0.5,0.00036,0.0,0.05343]
[1776402886834,63.09,74614.5,0.5,0.00036,0.0,0.05414]
[1776402891868,63.09,74615.73,0.5,0.00036,0.0,0.05423]
[1776402895896,63.09,74630.22,0.5,0.00037,0.0,0.05527]
[1776402900931,63.09,74640.25,0.5,0.00037,0.0,0.056]
[1776402905968,63.09,74633.25,0.5,0.00037,0.0,0.05549]
[1776402911001,63.09,74634.77,0.5,0.00037,0.0,0.0556]
[1776402916038,63.09,74629.3,0.5,0.00037,0.0,0.0552]
[1776402922084,63.09,74629.5,0.5,0.00037,0.0,0.05522]
[1776402927119,63.09,74633.6,0.5,0.00037,0.0,0.05551]
[1776402932154,63.09,74637.56,0.5,0.00037,0.0,0.05559]
[1776402937189,63.09,74638.16,0.5,0.00037,0.0,0.05563]
[1776402942224,63.09,74633.84,0.5,0.00037,0.0,0.05532]
[1776402947259,63.09,74633.04,0.5,0.00037,0.0,0.05526]
[1776402953301,63.09,74625.94,0.5,0.00037,0.0,0.05475]
[1776402958337,63.09,74625.25,0.5,0.00036,0.0,0.0547]
[1776402963372,63.09,74635.56,0.5,0.00037,0.0,0.05544]
[1776402968408,63.09,74631.51,0.5,0.00037,0.0,0.05515]
[1776402973443,63.09,74635.34,0.5,0.00037,0.0,0.05542]
[1776402978478,63.09,74638.33,0.5,0.00037,0.0,0.05564]
[1776402983512,63.09,74638.58,0.5,0.00037,0.0,0.05566]
[1776402989555,63.09,74638.84,0.5,0.00037,0.0,0.05568]
[1776402994590,63.09,74648.79,0.5,0.00038,0.0,0.05619]
[1776403000631,63.09,74651.5,0.5,0.00038,0.0,0.05639]
[1776403005667,63.09,74653.79,0.5,0.00038,0.0,0.05656]
[1776403010702,63.09,74655.49,0.5,0.00038,0.0,0.05669]
[1776403015737,63.09,74655.92,0.5,0.00038,0.0,0.05672]
[1776403020772,63.09,74655.78,0.5,0.00038,0.0,0.05671]
[1776403025807,63.09,74670.79,0.5,0.00039,0.0,0.05783]
[1776403029848,63.09,74671.35,0.5,0.00039,0.0,0.05787]
[1776403031451,63.09,74671.35,0.5,0.00039,0.0,0.05787]
[1776403032265,63.09,74670.96,0.5,0.00039,0.0,0.05784]
[1776403037891,63.09,74670.58,0.5,0.00039,0.0,0.05781]
[1776403042925,63.09,74670.43,0.5,0.00039,0.0,0.0578]
[1776403047961,63.09,74672.83,0.5,0.00039,0.0,0.05798]
[1776403052087,63.09,74679.17,0.5,0.00039,0.0,0.05847]
[1776403053486,63.09,74678.96,0.5,0.00039,0.0,0.05822]
[1776403059038,63.09,74669.14,0.5,0.00038,0.0,0.05748]
[1776403061422,63.09,74668.84,0.5,0.00038,0.0,0.05746]
[1776403067094,63.09,74668.74,0.5,0.00038,0.0,0.05745]
[1776403072034,63.09,74670.11,0.5,0.00039,0.0,0.05756]
[1776403077163,63.09,74668.29,0.5,0.00038,0.0,0.05742]
[1776403082199,63.09,74670.2,0.5,0.00039,0.0,0.05756]
[1776403087235,63.09,74670.67,0.5,0.00039,0.0,0.0576]
[1776403092269,63.09,74672.13,0.5,0.00039,0.0,0.05771]
[1776403097305,63.09,74661.07,0.5,0.00038,0.0,0.05688]
[1776403102341,63.09,74659.41,0.5,0.00038,0.0,0.05676]
[1776403107377,63.09,74658.83,0.5,0.00038,0.0,0.05671]
[1776403112412,63.09,74659.21,0.5,0.00038,0.0,0.05652]
[1776403117447,63.09,74658.67,0.5,0.00038,0.0,0.05648]
[1776403122483,63.09,74657.48,0.5,0.00038,0.0,0.05639]
[1776403130539,63.09,74657.68,0.5,0.00038,0.0,0.05641]
[1776403135574,63.09,74658.25,0.5,0.00038,0.0,0.05645]
[1776403141616,63.09,74656.14,0.5,0.00038,0.0,0.05629]
[1776403146651,63.09,74657.4,0.5,0.00038,0.0,0.05639]
[1776403152693,63.09,74657.14,0.5,0.00038,0.0,0.05637]
[1776403159226,63.09,74657.14,0.5,0.00038,0.0,0.05637]
[1776403169812,63.09,74657.07,0.5,0.00038,0.0,0.05636]
[1776403178090,63.09,74656.95,0.5,0.00038,0.0,0.05613]
[1776403183909,63.09,74656.95,0.5,0.00038,0.0,0.05613]
[1776403188945,63.09,74657.23,0.5,0.00038,0.0,0.05616]
[1776403192973,63.09,74671.65,0.5,0.00038,0.0,0.05723]
[1776403193980,63.09,74683.9,0.5,0.00039,0.0,0.05815]
[1776403199015,63.09,74692.77,0.5,0.00039,0.0,0.05883]
[1776403204051,63.09,74694.66,0.5,0.0004,0.0,0.05897]
[1776403208079,63.09,74711.56,0.5,0.00041,0.0,0.06028]
[1776403213114,63.09,74713.54,0.5,0.00041,0.0,0.06044]
[1776403218149,63.09,74724.72,0.5,0.00041,0.0,0.06132]
[1776403223185,63.09,74731.42,0.5,0.00042,0.0,0.06186]
[1776403228220,63.09,74723.91,0.5,0.00041,0.0,0.06126]
[1776403234262,63.09,74723.64,0.5,0.00041,0.0,0.061]
[1776403241311,63.09,74723.1,0.5,0.00041,0.0,0.06096]
[1776403248360,63.09,74728.93,0.5,0.00041,0.0,0.06142]
[1776403253395,63.09,74730.03,0.5,0.00041,0.0,0.06151]
[1776403262458,63.09,74728.09,0.5,0.00041,0.0,0.06136]
[1776403267493,63.09,74735.35,0.5,0.00042,0.0,0.06194]
[1776403272528,63.09,74737.22,0.5,0.00042,0.0,0.06209]
[1776403277563,63.09,74736.57,0.5,0.00042,0.0,0.06204]
[1776403283604,63.09,74736.26,0.5,0.00042,0.0,0.06201]
[1776403288640,63.09,74735.52,0.5,0.00042,0.0,0.06195]
[1776403299665,63.09,74735.31,0.5,0.00042,0.0,0.0617]
[1776403306768,63.09,74735.14,0.5,0.00042,0.0,0.06168]
[1776403311803,63.09,74735.22,0.5,0.00042,0.0,0.06169]
[1776403316838,63.09,74735.14,0.5,0.00042,0.0,0.06168]
[1776403321874,63.09,74735.45,0.5,0.00042,0.0,0.06171]
[1776403326909,63.09,74737.16,0.5,0.00042,0.0,0.06185]
[1776403331944,63.09,74737.08,0.5,0.00042,0.0,0.06184]
[1776403336979,63.09,74737.07,0.5,0.00042,0.0,0.06184]
[1776403343021,63.09,74737.23,0.5,0.00042,0.0,0.06185]
[1776403354097,63.09,74736.81,0.5,0.00041,0.0,0.06158]
[1776403359132,63.09,74741.14,0.5,0.00042,0.0,0.06193]
[1776403364168,63.09,74740.6,0.5,0.00042,0.0,0.06188]
[1776403371217,63.09,74740.62,0.5,0.00042,0.0,0.06189]
[1776403376252,63.09,74740.35,0.5,0.00042,0.0,0.06186]
[1776403381287,63.09,74740.38,0.5,0.00042,0.0,0.06187]
[1776403386322,63.09,74739.52,0.5,0.00042,0.0,0.0618]
[1776403394378,63.09,74739.45,0.5,0.00042,0.0,0.06179]
[1776403400420,63.09,74740.83,0.5,0.00042,0.0,0.0619]
[1776403407469,63.09,74740.48,0.5,0.00042,0.0,0.06187]
[1776403413512,63.09,74740.54,0.5,0.00042,0.0,0.06164]
[1776403418550,63.09,74739.66,0.5,0.00041,0.0,0.06157]
[1776403423585,63.09,74739.65,0.5,0.00041,0.0,0.06157]
[1776403433655,63.09,74739.65,0.5,0.00041,0.0,0.06157]
[1776403439855,63.09,74739.65,0.5,0.00041,0.0,0.06157]
[1776403445739,63.09,74741.67,0.5,0.00042,0.0,0.06173]
[1776403450775,63.09,74746.95,0.5,0.00042,0.0,0.06216]
[1776403455810,63.09,74746.99,0.5,0.00042,0.0,0.06216]
[1776403460845,63.09,74759.13,0.5,0.00043,0.0,0.06315]
[1776403466892,63.09,74761.54,0.5,0.00043,0.0,0.06335]
[1776403471927,63.09,74765.92,0.5,0.00043,0.0,0.06346]
[1776403476965,63.09,74762.67,0.5,0.00043,0.0,0.0632]
[1776403482000,63.09,74758.49,0.5,0.00042,0.0,0.06285]
[1776403487038,63.09,74757.15,0.5,0.00042,0.0,0.06274]
[1776403492049,63.09,74757.61,0.5,0.00042,0.0,0.06278]
[1776403497119,63.09,74752.1,0.5,0.00042,0.0,0.06233]
[1776403502154,63.09,74746.6,0.5,0.00042,0.0,0.06189]
[1776403507189,63.09,74748.21,0.5,0.00042,0.0,0.06202]
[1776403514238,63.09,74749.97,0.5,0.00042,0.0,0.06216]
[1776403519272,63.09,74749.97,0.5,0.00042,0.0,0.06216]
[1776403524309,63.09,74747.91,0.5,0.00042,0.0,0.062]
[1776403530351,63.09,74746.23,0.5,0.00042,0.0,0.06186]
[1776403535386,63.09,74741.57,0.5,0.00041,0.0,0.06125]
[1776403540421,63.09,74739.02,0.5,0.00041,0.0,0.06105]
[1776403545456,63.09,74728.58,0.5,0.00041,0.0,0.06022]
[1776403550491,63.09,74718.95,0.5,0.0004,0.0,0.05947]
[1776403555526,63.09,74719.6,0.5,0.0004,0.0,0.05952]
[1776403561568,63.09,74720.58,0.5,0.0004,0.0,0.0596]
[1776403566603,63.09,74717.93,0.5,0.0004,0.0,0.05939]
[1776403573652,63.09,74717.32,0.5,0.0004,0.0,0.05935]
[1776403578687,63.09,74716.94,0.5,0.0004,0.0,0.05932]
[1776403584729,63.09,74716.55,0.5,0.0004,0.0,0.05929]
[1776403589765,63.09,74713.06,0.5,0.0004,0.0,0.05902]
[1776403592634,63.09,74712.95,0.5,0.0004,0.0,0.05878]
[1776403597307,63.09,74708.34,0.5,0.00039,0.0,0.05843]
[1776403603864,63.09,74708.27,0.5,0.00039,0.0,0.05842]
[1776403608898,63.09,74717.13,0.5,0.0004,0.0,0.0591]
[1776403613937,63.09,74708.41,0.5,0.00039,0.0,0.05843]
[1776403618972,63.09,74706.06,0.5,0.00039,0.0,0.05825]
[1776403624008,63.09,74704.85,0.5,0.00039,0.0,0.05816]
[1776403629042,63.09,74706.61,0.5,0.00039,0.0,0.05829]
[1776403634077,63.09,74706.36,0.5,0.00039,0.0,0.05827]
[1776403639111,63.09,74705.31,0.5,0.00039,0.0,0.05819]
[1776403649184,63.09,74703.99,0.5,0.00039,0.0,0.05809]
[1776403654219,63.09,74705.69,0.5,0.00039,0.0,0.058]
[1776403659253,63.09,74707.96,0.5,0.00039,0.0,0.05817]
[1776403664290,63.09,74707.78,0.5,0.00039,0.0,0.05816]
[1776403669325,63.09,74708.55,0.5,0.00039,0.0,0.05821]
[1776403674360,63.09,74710.86,0.5,0.00039,0.0,0.05839]
[1776403679395,63.09,74710.67,0.5,0.00039,0.0,0.05838]
[1776403684430,63.09,74715.38,0.5,0.0004,0.0,0.05874]
[1776403691479,63.09,74717.39,0.5,0.0004,0.0,0.05889]
[1776403696516,63.09,74718.9,0.5,0.0004,0.0,0.05901]
[1776403701550,63.09,74719.28,0.5,0.0004,0.0,0.05904]
[1776403706585,63.09,74719.58,0.5,0.0004,0.0,0.05906]
[1776403711620,63.09,74719.05,0.5,0.0004,0.0,0.05879]
[1776403716656,63.09,74707.79,0.5,0.00039,0.0,0.05793]
[1776403721691,63.09,74703.12,0.5,0.00039,0.0,0.05758]
[1776403726726,63.09,74700.14,0.5,0.00039,0.0,0.05735]
[1776403731761,63.09,74698.54,0.5,0.00038,0.0,0.05723]
[1776403736796,63.09,74697.8,0.5,0.00038,0.0,0.05718]
[1776403742838,63.09,74697.37,0.5,0.00038,0.0,0.05715]
[1776403747873,63.09,74698.42,0.5,0.00038,0.0,0.05722]
[1776403752908,63.09,74697.49,0.5,0.00038,0.0,0.05715]
[1776403756936,63.09,74684.48,0.5,0.00038,0.0,0.05619]
[1776403761970,63.09,74684.8,0.5,0.00038,0.0,0.05621]
[1776403767006,63.09,74680.04,0.5,0.00037,0.0,0.05586]
[1776403772041,63.09,74679.31,0.5,0.00037,0.0,0.05559]
[1776403777077,63.09,74679.56,0.5,0.00037,0.0,0.05561]
[1776403782112,63.09,74687.02,0.5,0.00038,0.0,0.05615]
[1776403787147,63.09,74686.94,0.5,0.00038,0.0,0.05615]
[1776403792183,63.09,74687.76,0.5,0.00038,0.0,0.05621]
[1776403797217,63.09,74687.47,0.5,0.00038,0.0,0.05619]
[1776403802252,63.09,74688.67,0.5,0.00038,0.0,0.05628]
[1776403807286,63.09,74693.86,0.5,0.00038,0.0,0.05666]
[1776403812322,63.09,74690.13,0.5,0.00038,0.0,0.05638]
[1776403820378,63.09,74689.75,0.5,0.00038,0.0,0.05636]
[1776403825413,63.09,74690.32,0.5,0.00038,0.0,0.0564]
[1776403830448,63.09,74689.68,0.5,0.00038,0.0,0.05635]
[1776403835483,63.09,74680.29,0.5,0.00037,0.0,0.05544]
[1776403841525,63.09,74679.69,0.5,0.00037,0.0,0.0554]
[1776403846560,63.09,74677.52,0.5,0.00037,0.0,0.05524]
[1776403851614,63.09,74677.25,0.5,0.00037,0.0,0.05522]
[1776403860675,63.09,74676.94,0.5,0.00037,0.0,0.0552]
[1776403867726,63.09,74677.66,0.5,0.00037,0.0,0.05525]
[1776403871755,63.09,74691.09,0.5,0.00038,0.0,0.05623]
[1776403876790,63.09,74691.73,0.5,0.00038,0.0,0.05628]
[1776403881825,63.09,74691.08,0.5,0.00038,0.0,0.05623]
[1776403886860,63.09,74691.23,0.5,0.00038,0.0,0.05624]
[1776403894918,63.09,74688.08,0.5,0.00037,0.0,0.05579]
[1776403899953,63.09,74680.23,0.5,0.00037,0.0,0.05522]
[1776403901967,63.09,74663.79,0.5,0.00036,0.0,0.05404]
[1776403907002,63.09,74663.06,0.5,0.00036,0.0,0.05398]
[1776403912037,63.09,74666.03,0.5,0.00036,0.0,0.0542]
[1776403917072,63.09,74667.29,0.5,0.00036,0.0,0.05429]
[1776403929160,63.09,74667.04,0.5,0.00036,0.0,0.05427]
[1776403933192,63.09,74678.91,0.5,0.00037,0.0,0.05512]
[1776403938227,63.09,74678.63,0.5,0.00037,0.0,0.0551]
[1776403943262,63.09,74675.63,0.5,0.00037,0.0,0.05489]
[1776403948297,63.09,74680.05,0.5,0.00037,0.0,0.05521]
[1776403953332,63.09,74682.43,0.5,0.00037,0.0,0.05516]
[1776403958368,63.09,74677.99,0.5,0.00037,0.0,0.05484]
[1776403960382,63.09,74665.23,0.5,0.00036,0.0,0.05393]
[1776403966424,63.09,74665.18,0.5,0.00036,0.0,0.05392]
[1776403971459,63.09,74664.83,0.5,0.00036,0.0,0.0539]
[1776403976494,63.09,74665.04,0.5,0.00036,0.0,0.05391]
[1776403981529,63.09,74665.58,0.5,0.00036,0.0,0.05395]
[1776403986564,63.09,74665.08,0.5,0.00036,0.0,0.05391]
[1776403991599,63.09,74670.92,0.5,0.00036,0.0,0.05433]
[1776403996636,63.09,74677.34,0.5,0.00037,0.0,0.05479]
[1776404001677,63.09,74684.92,0.5,0.00037,0.0,0.05534]
[1776404006712,63.09,74683.74,0.5,0.00037,0.0,0.05526]
[1776404011747,63.09,74683.2,0.5,0.00037,0.0,0.055]
[1776404016782,63.09,74684.24,0.5,0.00037,0.0,0.05508]
[1776404022824,63.09,74677.62,0.5,0.00037,0.0,0.0546]
[1776404027858,63.09,74679.09,0.5,0.00037,0.0,0.0547]
[1776404032894,63.09,74679.18,0.5,0.00037,0.0,0.05471]
[1776404037929,63.09,74679.07,0.5,0.00037,0.0,0.0547]
[1776404042964,63.09,74680.92,0.5,0.00037,0.0,0.05484]
[1776404047999,63.09,74685.81,0.5,0.00037,0.0,0.05519]
[1776404053034,63.09,74687.08,0.5,0.00037,0.0,0.05528]
[1776404058069,63.09,74688.24,0.5,0.00037,0.0,0.05537]
[1776404063104,63.09,74688.21,0.5,0.00037,0.0,0.05536]
[1776404068139,63.09,74689.86,0.5,0.00037,0.0,0.05549]
[1776404073174,63.09,74698.09,0.5,0.00038,0.0,0.05587]
[1776404078209,63.09,74698.87,0.5,0.00038,0.0,0.05593]
[1776404083247,63.09,74698.73,0.5,0.00038,0.0,0.05592]
[1776404089289,63.09,74698.84,0.5,0.00038,0.0,0.05592]
[1776404094323,63.09,74698.99,0.5,0.00038,0.0,0.05594]
[1776404100366,63.09,74698.88,0.5,0.00038,0.0,0.05593]
[1776404106408,63.09,74696.35,0.5,0.00037,0.0,0.05574]
[1776404115475,63.09,74696.26,0.5,0.00037,0.0,0.05573]
[1776404122525,63.09,74695.93,0.5,0.00037,0.0,0.05571]
[1776404127560,63.09,74704.85,0.5,0.00038,0.0,0.05637]
[1776404132594,63.09,74705.47,0.5,0.00038,0.0,0.05619]
[1776404137694,63.09,74704.22,0.5,0.00038,0.0,0.0561]
[1776404146694,63.09,74702.42,0.5,0.00038,0.0,0.05597]
[1776404151730,63.09,74705.62,0.5,0.00038,0.0,0.0562]
[1776404156766,63.09,74702.55,0.5,0.00038,0.0,0.05598]
[1776404161801,63.09,74695.55,0.5,0.00037,0.0,0.05546]
[1776404166835,63.09,74690.33,0.5,0.00037,0.0,0.05508]
[1776404171870,63.09,74691.1,0.5,0.00037,0.0,0.05514]
[1776404176906,63.09,74696.23,0.5,0.00037,0.0,0.05551]
[1776404181942,63.09,74698.35,0.5,0.00037,0.0,0.05567]
[1776404186977,63.09,74700.14,0.5,0.00037,0.0,0.0558]
[1776404194029,63.09,74700.57,0.5,0.00037,0.0,0.05561]
[1776404200071,63.09,74699.82,0.5,0.00037,0.0,0.05556]
[1776404207120,63.09,74699.27,0.5,0.00037,0.0,0.05552]
[1776404212155,63.09,74699.2,0.5,0.00037,0.0,0.05551]
[1776404217190,63.09,74701.32,0.5,0.00037,0.0,0.05567]
[1776404222225,63.09,74688.6,0.5,0.00037,0.0,0.05474]
[1776404227260,63.09,74687.06,0.5,0.00037,0.0,0.05463]
[1776404232295,63.09,74685.5,0.5,0.00037,0.0,0.05452]
[1776404237330,63.09,74687.05,0.5,0.00037,0.0,0.05463]
[1776404242365,63.09,74688.73,0.5,0.00037,0.0,0.05475]
[1776404247400,63.09,74698.88,0.5,0.00037,0.0,0.05549]
[1776404252435,63.09,74698.55,0.5,0.00037,0.0,0.05525]
[1776404257469,63.09,74697.23,0.5,0.00037,0.0,0.05515]
[1776404262505,63.09,74691.93,0.5,0.00037,0.0,0.05477]
[1776404267540,63.09,74696.86,0.5,0.00037,0.0,0.05512]
[1776404272575,63.09,74701.98,0.5,0.00037,0.0,0.0555]
[1776404277610,63.09,74701.73,0.5,0.00037,0.0,0.05548]
[1776404282645,63.09,74701.8,0.5,0.00037,0.0,0.05548]
[1776404287680,63.09,74699.08,0.5,0.00037,0.0,0.05528]
[1776404292715,63.09,74703.09,0.5,0.00037,0.0,0.05558]
[1776404297750,63.09,74702.54,0.5,0.00037,0.0,0.05554]
[1776404303792,63.09,74708.15,0.5,0.00038,0.0,0.05595]
[1776404308827,63.09,74707.02,0.5,0.00038,0.0,0.05587]
[1776404314869,63.09,74707.86,0.5,0.00037,0.0,0.05571]
[1776404319903,63.09,74707.11,0.5,0.00037,0.0,0.05565]
[1776404324939,63.09,74703.58,0.5,0.00037,0.0,0.05539]
[1776404332994,63.09,74702.36,0.5,0.00037,0.0,0.0553]
[1776404340044,63.09,74703.25,0.5,0.00037,0.0,0.05537]
[1776404345079,63.09,74707.56,0.5,0.00037,0.0,0.05569]
[1776404352128,63.09,74708.54,0.5,0.00037,0.0,0.05576]
[1776404357163,63.09,74705.43,0.5,0.00037,0.0,0.05553]
[1776404362200,63.09,74704.76,0.5,0.00037,0.0,0.05548]
[1776404369249,63.09,74703.99,0.5,0.00037,0.0,0.05542]
[1776404372440,63.09,74680.81,0.5,0.00036,0.0,0.05354]
[1776404376091,63.09,74675.35,0.5,0.00036,0.0,0.05316]
[1776404381336,63.09,74678.91,0.5,0.00036,0.0,0.05341]
[1776404386372,63.09,74679.49,0.5,0.00036,0.0,0.05345]
[1776404391410,63.09,74668.82,0.5,0.00035,0.0,0.0527]
[1776404392611,63.09,74668.82,0.5,0.00035,0.0,0.0527]
[1776404398459,63.09,74661.69,0.5,0.00035,0.0,0.0522]
[1776404403494,63.09,74661.73,0.5,0.00035,0.0,0.0522]
[1776404408588,63.09,74648.68,0.5,0.00034,0.0,0.05131]
[1776404413624,63.09,74633.72,0.5,0.00034,0.0,0.0503]
[1776404419666,63.09,74629.31,0.5,0.00033,0.0,0.05]
[1776404422687,63.09,74641.09,0.5,0.00034,0.0,0.05079]
[1776404427722,63.09,74646.81,0.5,0.00034,0.0,0.05118]
[1776404432757,63.09,74651.43,0.5,0.00034,0.0,0.05129]
[1776404437792,63.09,74658.5,0.5,0.00035,0.0,0.05177]
[1776404442829,63.09,74660.04,0.5,0.00035,0.0,0.05188]
[1776404447862,63.09,74662.75,0.5,0.00035,0.0,0.05207]
[1776404452898,63.09,74666.16,0.5,0.00035,0.0,0.0523]
[1776404458940,63.09,74665.91,0.5,0.00035,0.0,0.05229]
[1776404463975,63.09,74673.68,0.5,0.00035,0.0,0.05283]
[1776404469010,63.09,74674.33,0.5,0.00035,0.0,0.05287]
[1776404474045,63.09,74681.01,0.5,0.00036,0.0,0.05334]
[1776404479080,63.09,74684.19,0.5,0.00036,0.0,0.05357]
[1776404484115,63.09,74685.65,0.5,0.00036,0.0,0.05367]
[1776404489150,63.09,74685.22,0.5,0.00036,0.0,0.05364]
[1776404497206,63.09,74685.86,0.5,0.00036,0.0,0.05347]
[1776404502241,63.09,74685.22,0.5,0.00036,0.0,0.05343]
[1776404507276,63.09,74680.17,0.5,0.00036,0.0,0.05307]
[1776404512310,63.09,74681.45,0.5,0.00036,0.0,0.05316]
[1776404518353,63.09,74680.61,0.5,0.00036,0.0,0.0531]
[1776404523387,63.09,74680.39,0.5,0.00036,0.0,0.05309]
[1776404528423,63.09,74684.34,0.5,0.00036,0.0,0.05337]
[1776404533458,63.09,74684.33,0.5,0.00036,0.0,0.05336]
[1776404538493,63.09,74681.78,0.5,0.00036,0.0,0.05318]
[1776404543528,63.09,74681.96,0.5,0.00036,0.0,0.0532]
[1776404548564,63.09,74681.44,0.5,0.00036,0.0,0.05316]
[1776404553598,63.09,74679.61,0.5,0.00035,0.0,0.05282]
[1776404558633,63.09,74680.05,0.5,0.00035,0.0,0.05285]
[1776404568703,63.09,74681.52,0.5,0.00036,0.0,0.05295]
[1776404574745,63.09,74679.75,0.5,0.00035,0.0,0.05283]
[1776404579780,63.09,74680.06,0.5,0.00035,0.0,0.05285]
[1776404584815,63.09,74682.1,0.5,0.00036,0.0,0.053]
[1776404589850,63.09,74684.18,0.5,0.00036,0.0,0.05314]
[1776404594885,63.09,74681.96,0.5,0.00036,0.0,0.05299]
[1776404600927,63.09,74679.48,0.5,0.00035,0.0,0.05281]
[1776404605962,63.09,74679.24,0.5,0.00035,0.0,0.05279]
[1776404610999,63.09,74682.12,0.5,0.00036,0.0,0.053]
[1776404620063,63.09,74681.87,0.5,0.00035,0.0,0.05277]
[1776404625098,63.09,74676.0,0.5,0.00035,0.0,0.05236]
[1776404631140,63.09,74671.71,0.5,0.00035,0.0,0.05206]
[1776404636175,63.09,74670.78,0.5,0.00035,0.0,0.052]
[1776404642217,63.09,74666.59,0.5,0.00035,0.0,0.05171]
[1776404650272,63.09,74664.86,0.5,0.00035,0.0,0.05159]
[1776404655308,63.09,74664.9,0.5,0.00035,0.0,0.05159]
[1776404661350,63.09,74665.23,0.5,0.00035,0.0,0.05162]
[1776404666385,63.09,74665.51,0.5,0.00035,0.0,0.05163]
[1776404671421,63.09,74664.78,0.5,0.00034,0.0,0.05138]
[1776404675449,63.09,74649.35,0.5,0.00034,0.0,0.05033]
[1776404681493,63.09,74646.78,0.5,0.00034,0.0,0.05016]
[1776404686528,63.09,74646.93,0.5,0.00034,0.0,0.05017]
[1776404691976,63.09,74647.0,0.5,0.00034,0.0,0.05018]
[1776404694584,63.09,74662.35,0.5,0.00034,0.0,0.05121]
[1776404699618,63.09,74669.55,0.5,0.00035,0.0,0.05171]
[1776404704485,63.09,74665.2,0.5,0.00034,0.0,0.05141]
[1776404713721,63.09,74658.53,0.5,0.00034,0.0,0.05095]
[1776404719763,63.09,74664.19,0.5,0.00034,0.0,0.05134]
[1776404724798,63.09,74664.39,0.5,0.00034,0.0,0.05135]
[1776404729833,63.09,74665.41,0.5,0.00034,0.0,0.05142]
[1776404734871,63.09,74666.12,0.5,0.00034,0.0,0.05126]
[1776404739906,63.09,74667.93,0.5,0.00034,0.0,0.05139]
[1776404744942,63.09,74670.43,0.5,0.00035,0.0,0.05156]
[1776404749978,63.09,74676.18,0.5,0.00035,0.0,0.05195]
[1776404757028,63.09,74676.15,0.5,0.00035,0.0,0.05195]
[1776404763069,63.09,74675.97,0.5,0.00035,0.0,0.05194]
[1776404768110,63.09,74676.18,0.5,0.00035,0.0,0.05195]
[1776404773144,63.09,74676.26,0.5,0.00035,0.0,0.05196]
[1776404778180,63.09,74678.39,0.5,0.00035,0.0,0.05211]
[1776404783215,63.09,74677.14,0.5,0.00035,0.0,0.05202]
[1776404788250,63.09,74676.43,0.5,0.00035,0.0,0.05197]
[1776404794292,63.09,74676.87,0.5,0.00035,0.0,0.05179]
[1776404799326,63.09,74673.43,0.5,0.00035,0.0,0.05156]
[1776404804362,63.09,74671.02,0.5,0.00034,0.0,0.05139]
[1776404809397,63.09,74664.67,0.5,0.00034,0.0,0.05096]
[1776404814432,63.09,74663.57,0.5,0.00034,0.0,0.05089]
[1776404820474,63.09,74663.43,0.5,0.00034,0.0,0.05088]
[1776404827523,63.09,74663.61,0.5,0.00034,0.0,0.05089]
[1776404832558,63.09,74667.96,0.5,0.00034,0.0,0.05118]
[1776404837593,63.09,74674.12,0.5,0.00035,0.0,0.0516]
[1776404842628,63.09,74676.43,0.5,0.00035,0.0,0.05176]
[1776404847663,63.09,74676.75,0.5,0.00035,0.0,0.05179]
[1776404852698,63.09,74680.82,0.5,0.00035,0.0,0.05186]
[1776404857735,63.09,74687.69,0.5,0.00035,0.0,0.05233]
[1776404862772,63.09,74688.45,0.5,0.00035,0.0,0.05239]
[1776404867808,63.09,74688.42,0.5,0.00035,0.0,0.05238]
[1776404872842,63.09,74692.99,0.5,0.00035,0.0,0.0527]
[1776404877878,63.09,74694.11,0.5,0.00035,0.0,0.05278]
[1776404882913,63.09,74698.25,0.5,0.00036,0.0,0.05307]
[1776404888955,63.09,74698.75,0.5,0.00036,0.0,0.05311]
[1776404893990,63.09,74706.47,0.5,0.00036,0.0,0.05365]
[1776404899025,63.09,74706.73,0.5,0.00036,0.0,0.05367]
[1776404904060,63.09,74704.0,0.5,0.00036,0.0,0.05348]
[1776404909096,63.09,74705.34,0.5,0.00036,0.0,0.05357]
[1776404914134,63.09,74703.97,0.5,0.00036,0.0,0.05326]
[1776404919170,63.09,74701.41,0.5,0.00036,0.0,0.05308]
[1776404924205,63.09,74701.0,0.5,0.00036,0.0,0.05305]
[1776404930246,63.09,74699.77,0.5,0.00036,0.0,0.05297]
[1776404935282,63.09,74699.65,0.5,0.00036,0.0,0.05296]
[1776404941330,63.09,74700.7,0.5,0.00036,0.0,0.05303]
[1776404946366,63.09,74701.76,0.5,0.00036,0.0,0.05311]
[1776404958450,63.09,74702.34,0.5,0.00036,0.0,0.05315]
[1776404960608,63.09,74702.34,0.5,0.00036,0.0,0.05315]
[1776404969368,63.09,74702.14,0.5,0.00036,0.0,0.05313]
[1776404974563,63.09,74703.09,0.5,0.00036,0.0,0.05299]
[1776404978396,63.09,74703.59,0.5,0.00036,0.0,0.05302]
[1776404983626,63.09,74703.59,0.5,0.00036,0.0,0.05302]
[1776404989668,63.09,74703.4,0.5,0.00036,0.0,0.05301]
[1776404994703,63.09,74701.46,0.5,0.00036,0.0,0.05287]
[1776404999737,63.09,74698.3,0.5,0.00035,0.0,0.05265]
[1776405004773,63.09,74687.69,0.5,0.00035,0.0,0.05192]
[1776405011822,63.09,74687.0,0.5,0.00035,0.0,0.05187]
[1776405023906,63.09,74686.82,0.5,0.00035,0.0,0.05186]
[1776405028941,63.09,74688.25,0.5,0.00035,0.0,0.05195]
[1776405033980,63.09,74694.68,0.5,0.00035,0.0,0.05219]
[1776405039019,63.09,74694.85,0.5,0.00035,0.0,0.0522]
[1776405044054,63.09,74694.81,0.5,0.00035,0.0,0.0522]
[1776405051103,63.09,74694.69,0.5,0.00035,0.0,0.05219]
[1776405056138,63.09,74694.69,0.5,0.00035,0.0,0.05219]
[1776405061173,63.09,74694.62,0.5,0.00035,0.0,0.05219]
[1776405066208,63.09,74694.22,0.5,0.00035,0.0,0.05216]
[1776405071243,63.09,74693.9,0.5,0.00035,0.0,0.05214]
[1776405078292,63.09,74694.54,0.5,0.00035,0.0,0.05218]
[1776405083327,63.09,74694.51,0.5,0.00035,0.0,0.05218]
[1776405088362,63.09,74697.22,0.5,0.00035,0.0,0.05237]
[1776405093397,63.09,74697.72,0.5,0.00035,0.0,0.05219]
[1776405098432,63.09,74696.54,0.5,0.00035,0.0,0.05211]
[1776405103467,63.09,74696.29,0.5,0.00035,0.0,0.05209]
[1776405108502,63.09,74694.06,0.5,0.00035,0.0,0.05194]
[1776405113539,63.09,74694.32,0.5,0.00035,0.0,0.05196]
[1776405118574,63.09,74694.47,0.5,0.00035,0.0,0.05197]
[1776405123609,63.09,74699.31,0.5,0.00035,0.0,0.0523]
[1776405128644,63.09,74701.76,0.5,0.00035,0.0,0.05247]
[1776405132672,63.09,74713.79,0.5,0.00036,0.0,0.05332]
[1776405137707,63.09,74715.63,0.5,0.00036,0.0,0.05345]
[1776405142742,63.09,74727.58,0.5,0.00037,0.0,0.0543]
[1776405147777,63.09,74729.75,0.5,0.00037,0.0,0.05446]
[1776405152812,63.09,74730.92,0.5,0.00037,0.0,0.05433]
[1776405156397,63.09,74741.01,0.5,0.00037,0.0,0.05506]
[1776405165904,63.09,74738.2,0.5,0.00037,0.0,0.05485]
[1776405170939,63.09,74738.06,0.5,0.00037,0.0,0.05484]
[1776405175974,63.09,74731.48,0.5,0.00037,0.0,0.05437]
[1776405181009,63.09,74729.68,0.5,0.00037,0.0,0.05424]
[1776405186058,63.09,74729.25,0.5,0.00037,0.0,0.05421]
[1776405193095,63.09,74721.9,0.5,0.00036,0.0,0.05368]
[1776405198130,63.09,74720.54,0.5,0.00036,0.0,0.05358]
[1776405203165,63.09,74720.65,0.5,0.00036,0.0,0.05359]
[1776405208200,63.09,74722.08,0.5,0.00036,0.0,0.05369]
[1776405213235,63.09,74722.45,0.5,0.00036,0.0,0.0535]
[1776405218270,63.09,74721.56,0.5,0.00036,0.0,0.05344]
[1776405224312,63.09,74721.81,0.5,0.00036,0.0,0.05346]
[1776405229348,63.09,74714.28,0.5,0.00036,0.0,0.05293]
[1776405234382,63.09,74710.05,0.5,0.00035,0.0,0.05263]
[1776405240425,63.09,74710.22,0.5,0.00035,0.0,0.05264]
[1776405245460,63.09,74711.28,0.5,0.00035,0.0,0.05272]
[1776405250495,63.09,74707.17,0.5,0.00035,0.0,0.05243]
[1776405256537,63.09,74706.2,0.5,0.00035,0.0,0.05236]
[1776405264593,63.09,74704.4,0.5,0.00035,0.0,0.05224]
[1776405269628,63.09,74704.32,0.5,0.00035,0.0,0.05223]
[1776405274663,63.09,74705.5,0.5,0.00035,0.0,0.0521]
[1776405285740,63.09,74705.07,0.5,0.00035,0.0,0.05207]
[1776405290775,63.09,74705.1,0.5,0.00035,0.0,0.05207]
[1776405295810,63.09,74705.28,0.5,0.00035,0.0,0.05209]
[1776405300845,63.09,74705.71,0.5,0.00035,0.0,0.05212]
[1776405305880,63.09,74705.66,0.5,0.00035,0.0,0.05211]
[1776405310914,63.09,74706.14,0.5,0.00035,0.0,0.05215]
[1776405315951,63.09,74706.22,0.5,0.00035,0.0,0.05215]
[1776405320986,63.09,74705.93,0.5,0.00035,0.0,0.05213]
[1776405326021,63.09,74705.61,0.5,0.00035,0.0,0.05211]
[1776405331058,63.09,74704.26,0.5,0.00035,0.0,0.05181]
[1776405336093,63.09,74704.33,0.5,0.00035,0.0,0.05181]
[1776405345018,63.09,74705.05,0.5,0.00035,0.0,0.05186]
[1776405351844,63.09,74704.33,0.5,0.00035,0.0,0.05181]
[1776405358246,63.09,74704.93,0.5,0.00035,0.0,0.05185]
[1776405363282,63.09,74704.53,0.5,0.00035,0.0,0.05183]
[1776405368316,63.09,74694.69,0.5,0.00034,0.0,0.05115]
[1776405373352,63.09,74680.98,0.5,0.00034,0.0,0.05022]
[1776405378389,63.09,74680.19,0.5,0.00034,0.0,0.05017]
[1776405384461,63.09,74679.84,0.5,0.00034,0.0,0.05015]
[1776405390473,63.09,74676.31,0.5,0.00033,0.0,0.04991]
[1776405395508,63.09,74674.4,0.5,0.00033,0.0,0.04958]
[1776405400543,63.09,74662.55,0.5,0.00033,0.0,0.0488]
[1776405405579,63.09,74662.58,0.5,0.00033,0.0,0.0488]
[1776405412629,63.09,74664.03,0.5,0.00033,0.0,0.0489]
[1776405417666,63.09,74669.0,0.5,0.00033,0.0,0.04922]
[1776405423715,63.09,74667.93,0.5,0.00033,0.0,0.04915]
[1776405428749,63.09,74672.54,0.5,0.00033,0.0,0.04946]
[1776405433786,63.09,74668.59,0.5,0.00033,0.0,0.0492]
[1776405439828,63.09,74666.79,0.5,0.00033,0.0,0.04908]
[1776405444866,63.09,74667.57,0.5,0.00033,0.0,0.04913]
[1776405449900,63.09,74667.58,0.5,0.00033,0.0,0.04913]
[1776405454935,63.09,74671.38,0.5,0.00033,0.0,0.04918]
[1776405459970,63.09,74670.56,0.5,0.00033,0.0,0.04913]
[1776405470040,63.09,74671.22,0.5,0.00033,0.0,0.04917]
[1776405475075,63.09,74673.13,0.5,0.00033,0.0,0.0493]
[1776405480111,63.09,74673.31,0.5,0.00033,0.0,0.04931]
[1776405485146,63.09,74672.5,0.5,0.00033,0.0,0.04925]
[1776405492195,63.09,74671.77,0.5,0.00033,0.0,0.04921]
[1776405497230,63.09,74668.6,0.5,0.00033,0.0,0.049]
[1776405502265,63.09,74668.63,0.5,0.00033,0.0,0.049]
[1776405507300,63.09,74668.56,0.5,0.00033,0.0,0.04899]
[1776405516463,63.09,74668.38,0.5,0.00033,0.0,0.04898]
[1776405522409,63.09,74664.41,0.5,0.00033,0.0,0.04852]
[1776405527444,63.09,74663.51,0.5,0.00032,0.0,0.04847]
[1776405532479,63.09,74663.04,0.5,0.00032,0.0,0.04844]
[1776405539528,63.09,74659.9,0.5,0.00032,0.0,0.04823]
[1776405544564,63.09,74658.75,0.5,0.00032,0.0,0.04816]
[1776405549598,63.09,74658.89,0.5,0.00032,0.0,0.04817]
[1776405559668,63.09,74658.89,0.5,0.00032,0.0,0.04817]
[1776405562697,63.09,74659.57,0.5,0.00032,0.0,0.04821]
[1776405564340,63.09,74659.64,0.5,0.00032,0.0,0.04821]
[1776405566936,63.09,74656.9,0.5,0.00032,0.0,0.04804]
[1776405574773,63.09,74656.61,0.5,0.00032,0.0,0.04782]
[1776405579809,63.09,74656.53,0.5,0.00032,0.0,0.04782]
[1776405587865,63.09,74656.92,0.5,0.00032,0.0,0.04784]
[1776405593908,63.09,74656.76,0.5,0.00032,0.0,0.04783]
[1776405598943,63.09,74656.23,0.5,0.00032,0.0,0.0478]
[1776405603978,63.09,74645.28,0.5,0.00032,0.0,0.0471]
[1776405604968,63.09,74645.28,0.5,0.00032,0.0,0.0471]
[1776405610020,63.09,74644.59,0.5,0.00031,0.0,0.04706]
[1776405615055,63.09,74632.9,0.5,0.00031,0.0,0.04632]
[1776405616267,63.09,74632.9,0.5,0.00031,0.0,0.04632]
[1776405622104,63.09,74622.44,0.5,0.00031,0.0,0.04567]
[1776405627139,63.09,74617.75,0.5,0.0003,0.0,0.04538]
[1776405632173,63.09,74620.17,0.5,0.0003,0.0,0.04534]
[1776405637517,63.09,74621.06,0.5,0.0003,0.0,0.0454]
[1776405641236,63.09,74634.06,0.5,0.00031,0.0,0.0462]
[1776405641960,63.09,74634.06,0.5,0.00031,0.0,0.0462]
[1776405642445,63.09,74634.06,0.5,0.00031,0.0,0.0462]
[1776405648286,63.09,74638.97,0.5,0.00031,0.0,0.04651]
[1776405652314,63.09,74638.91,0.5,0.00031,0.0,0.04651]
[1776405657349,63.09,74639.87,0.5,0.00031,0.0,0.04657]
[1776405662385,63.09,74640.15,0.5,0.00031,0.0,0.04658]
[1776405667419,63.09,74640.39,0.5,0.00031,0.0,0.0466]
[1776405672454,63.09,74652.6,0.5,0.00032,0.0,0.04737]
[1776405677489,63.09,74647.83,0.5,0.00032,0.0,0.04707]
[1776405682524,63.09,74642.76,0.5,0.00031,0.0,0.04675]
[1776405687559,63.09,74642.74,0.5,0.00031,0.0,0.04675]
[1776405692594,63.09,74643.03,0.5,0.00031,0.0,0.04657]
[1776405697629,63.09,74652.17,0.5,0.00032,0.0,0.04715]
[1776405700984,63.09,74655.76,0.5,0.00032,0.0,0.04738]
[1776405701926,63.09,74657.42,0.5,0.00032,0.0,0.04748]
[1776405707699,63.09,74659.74,0.5,0.00032,0.0,0.04763]
[1776405712734,63.09,74663.09,0.5,0.00032,0.0,0.04785]
[1776405717769,63.09,74662.42,0.5,0.00032,0.0,0.0478]
[1776405723056,63.09,74670.7,0.5,0.00032,0.0,0.04834]
[1776405728847,63.09,74674.37,0.5,0.00033,0.0,0.04858]
[1776405733882,63.09,74677.76,0.5,0.00033,0.0,0.0488]
[1776405738820,63.09,74678.51,0.5,0.00033,0.0,0.04885]
[1776405742328,63.09,74678.52,0.5,0.00033,0.0,0.04885]
[1776405747982,63.09,74666.68,0.5,0.00032,0.0,0.04808]
[1776405753016,63.09,74665.9,0.5,0.00032,0.0,0.04783]
[1776405758053,63.09,74665.98,0.5,0.00032,0.0,0.04784]
[1776405763088,63.09,74666.95,0.5,0.00032,0.0,0.0479]
[1776405768123,63.09,74666.98,0.5,0.00032,0.0,0.0479]
[1776405773158,63.09,74666.91,0.5,0.00032,0.0,0.0479]
[1776405778193,63.09,74666.77,0.5,0.00032,0.0,0.04789]
[1776405785242,63.09,74672.69,0.5,0.00032,0.0,0.04827]
[1776405790277,63.09,74672.01,0.5,0.00032,0.0,0.04823]
[1776405796319,63.09,74672.94,0.5,0.00032,0.0,0.04829]
[1776405801354,63.09,74665.24,0.5,0.00032,0.0,0.04779]
[1776405803494,63.09,74659.71,0.5,0.00032,0.0,0.04744]
[1776405809410,63.09,74657.07,0.5,0.00032,0.0,0.04727]
[1776405814445,63.09,74654.72,0.5,0.00031,0.0,0.04692]
[1776405819479,63.09,74654.34,0.5,0.00031,0.0,0.0469]
[1776405824515,63.09,74660.99,0.5,0.00032,0.0,0.04732]
[1776405829550,63.09,74664.19,0.5,0.00032,0.0,0.04753]
[1776405834585,63.09,74664.35,0.5,0.00032,0.0,0.04754]
[1776405840626,63.09,74665.41,0.5,0.00032,0.0,0.04761]
[1776405845662,63.09,74664.37,0.5,0.00032,0.0,0.04754]
[1776405850697,63.09,74667.72,0.5,0.00032,0.0,0.04775]
[1776405855731,63.09,74668.46,0.5,0.00032,0.0,0.0478]
[1776405860767,63.09,74669.04,0.5,0.00032,0.0,0.04784]
[1776405866809,63.09,74669.08,0.5,0.00032,0.0,0.04784]
[1776405871844,63.09,74679.07,0.5,0.00032,0.0,0.04829]
[1776405876878,63.09,74690.95,0.5,0.00033,0.0,0.04907]
[1776405881914,63.09,74693.01,0.5,0.00033,0.0,0.0492]
[1776405886949,63.09,74693.56,0.5,0.00033,0.0,0.04924]
[1776405891984,63.09,74702.11,0.5,0.00034,0.0,0.04981]
[1776405899034,63.09,74702.08,0.5,0.00034,0.0,0.0498]
[1776405904111,63.09,74702.16,0.5,0.00034,0.0,0.04981]
[1776405909147,63.09,74703.52,0.5,0.00034,0.0,0.0499]
[1776405914181,63.09,74703.81,0.5,0.00034,0.0,0.04992]
[1776405919216,63.09,74703.74,0.5,0.00034,0.0,0.04992]
[1776405924250,63.09,74711.41,0.5,0.00034,0.0,0.05043]
[1776405929286,63.09,74722.24,0.5,0.00034,0.0,0.05117]
[1776405934321,63.09,74722.94,0.5,0.00034,0.0,0.05101]
[1776405939356,63.09,74731.96,0.5,0.00035,0.0,0.05163]
[1776405944391,63.09,74732.28,0.5,0.00035,0.0,0.05165]
[1776405949426,63.09,74732.07,0.5,0.00035,0.0,0.05163]
[1776405954461,63.09,74733.28,0.5,0.00035,0.0,0.05172]
[1776405959495,63.09,74734.05,0.5,0.00035,0.0,0.05177]
[1776405961966,63.09,74735.11,0.5,0.00035,0.0,0.05184]
[1776405967554,63.09,74749.9,0.5,0.00036,0.0,0.05288]
[1776405972589,63.09,74753.1,0.5,0.00036,0.0,0.0531]
[1776405977624,63.09,74754.16,0.5,0.00036,0.0,0.05318]
[1776405982659,63.09,74760.15,0.5,0.00036,0.0,0.0536]
[1776405987694,63.09,74757.83,0.5,0.00036,0.0,0.05344]
[1776405992729,63.09,74757.16,0.5,0.00036,0.0,0.05318]
[1776405997764,63.09,74757.87,0.5,0.00036,0.0,0.05323]
[1776406002799,63.09,74760.06,0.5,0.00036,0.0,0.05338]
[1776406008841,63.09,74759.49,0.5,0.00036,0.0,0.05334]
[1776406013876,63.09,74760.82,0.5,0.00036,0.0,0.05344]
[1776406018911,63.09,74761.19,0.5,0.00036,0.0,0.05346]
[1776406023945,63.09,74761.18,0.5,0.00036,0.0,0.05346]
[1776406028981,63.09,74761.41,0.5,0.00036,0.0,0.05348]
[1776406034016,63.09,74761.3,0.5,0.00036,0.0,0.05347]
[1776406039051,63.09,74787.57,0.5,0.00038,0.0,0.05537]
[1776406044091,63.09,74788.38,0.5,0.00038,0.0,0.05543]
[1776406049125,63.09,74788.94,0.5,0.00038,0.0,0.05547]
[1776406054160,63.09,74785.86,0.5,0.00037,0.0,0.05502]
[1776406059196,63.09,74783.47,0.5,0.00037,0.0,0.05485]
[1776406064231,63.09,74781.94,0.5,0.00037,0.0,0.05474]
[1776406069266,63.09,74776.87,0.5,0.00037,0.0,0.05437]
[1776406074301,63.09,74770.94,0.5,0.00037,0.0,0.05394]
[1776406079336,63.09,74771.66,0.5,0.00037,0.0,0.05399]
[1776406084375,63.09,74766.59,0.5,0.00036,0.0,0.05363]
[1776406089412,63.09,74768.26,0.5,0.00036,0.0,0.05375]
[1776406094454,63.09,74767.85,0.5,0.00036,0.0,0.05372]
[1776406104524,63.09,74768.15,0.5,0.00036,0.0,0.05374]
[1776406109559,63.09,74772.46,0.5,0.00037,0.0,0.05405]
[1776406114594,63.09,74772.46,0.5,0.00036,0.0,0.05383]
[1776406119629,63.09,74773.82,0.5,0.00037,0.0,0.05393]
[1776406124664,63.09,74773.9,0.5,0.00037,0.0,0.05394]
[1776406129699,63.09,74768.93,0.5,0.00036,0.0,0.05358]
[1776406134734,63.09,74763.12,0.5,0.00036,0.0,0.05317]
[1776406139769,63.09,74761.7,0.5,0.00036,0.0,0.05307]
[1776406144804,63.09,74759.21,0.5,0.00036,0.0,0.05289]
[1776406149839,63.09,74758.75,0.5,0.00036,0.0,0.05286]
[1776406155880,63.09,74743.31,0.5,0.00035,0.0,0.05178]
[1776406160916,63.09,74740.54,0.5,0.00035,0.0,0.05159]
[1776406165951,63.09,74739.79,0.5,0.00035,0.0,0.05154]
[1776406173003,63.09,74739.93,0.5,0.00035,0.0,0.05134]
[1776406179045,63.09,74737.27,0.5,0.00035,0.0,0.05115]
[1776406185087,63.09,74737.37,0.5,0.00035,0.0,0.05116]
[1776406190122,63.09,74740.47,0.5,0.00035,0.0,0.05137]
[1776406196234,63.09,74740.4,0.5,0.00035,0.0,0.05137]
[1776406196307,63.09,74740.4,0.5,0.00035,0.0,0.05137]
[1776406196831,63.09,74740.4,0.5,0.00035,0.0,0.05137]
[1776406197573,63.09,74740.78,0.5,0.00035,0.0,0.0514]
[1776406198033,63.09,74696.42,0.5,0.00033,0.0,0.04843]
[1776406198179,63.09,74681.75,0.5,0.00032,0.0,0.04748]
[1776406203214,63.09,74695.06,0.5,0.00033,0.0,0.04834]
[1776406208249,63.09,74700.3,0.5,0.00033,0.0,0.04868]
[1776406213822,63.09,74700.2,0.5,0.00033,0.0,0.04867]
[1776406214291,63.09,74723.11,0.5,0.00034,0.0,0.05019]
[1776406219328,63.09,74728.82,0.5,0.00034,0.0,0.05058]
[1776406223798,63.09,74734.27,0.5,0.00034,0.0,0.05095]
[1776406229398,63.09,74742.07,0.5,0.00035,0.0,0.05148]
[1776406235066,63.09,74748.8,0.5,0.00035,0.0,0.05174]
[1776406239468,63.09,74764.33,0.5,0.00036,0.0,0.05282]
[1776406244503,63.09,74775.02,0.5,0.00036,0.0,0.05358]
[1776406249538,63.09,74773.26,0.5,0.00036,0.0,0.05346]
[1776406251641,63.09,74772.97,0.5,0.00036,0.0,0.05344]
[1776406257594,63.09,74771.58,0.5,0.00036,0.0,0.05334]
[1776406262632,63.09,74767.77,0.5,0.00036,0.0,0.05307]
[1776406267668,63.09,74771.34,0.5,0.00036,0.0,0.05332]
[1776406268675,63.09,74771.34,0.5,0.00036,0.0,0.05332]
[1776406275730,63.09,74770.4,0.5,0.00036,0.0,0.05325]
[1776406281896,63.09,74770.4,0.5,0.00036,0.0,0.05325]
[1776406287813,63.09,74769.83,0.5,0.00036,0.0,0.05321]
[1776406292849,63.09,74768.44,0.5,0.00036,0.0,0.0529]
[1776406297884,63.09,74768.82,0.5,0.00036,0.0,0.05293]
[1776406298884,63.09,74768.82,0.5,0.00036,0.0,0.05293]
[1776406303925,63.09,74770.17,0.5,0.00036,0.0,0.05302]
[1776406308961,63.09,74769.79,0.5,0.00036,0.0,0.05299]
[1776406311459,63.09,74769.86,0.5,0.00036,0.0,0.053]
[1776406317025,63.09,74764.1,0.5,0.00036,0.0,0.05259]
[1776406322061,63.09,74759.65,0.5,0.00035,0.0,0.05228]
[1776406326082,63.09,74760.59,0.5,0.00035,0.0,0.05235]
[1776406332132,63.09,74765.91,0.5,0.00036,0.0,0.05272]
[1776406336872,63.09,74768.79,0.5,0.00036,0.0,0.05292]
[1776406342203,63.09,74771.16,0.5,0.00036,0.0,0.05309]
[1776406347238,63.09,74769.81,0.5,0.00036,0.0,0.053]
[1776406351100,63.09,74769.85,0.5,0.00036,0.0,0.053]
[1776406356302,63.09,74774.12,0.5,0.00036,0.0,0.05309]
[1776406363350,63.09,74773.99,0.5,0.00036,0.0,0.05308]
[1776406369393,63.09,74774.0,0.5,0.00036,0.0,0.05308]
[1776406374427,63.09,74773.15,0.5,0.00036,0.0,0.05302]
[1776406379462,63.09,74772.35,0.5,0.00036,0.0,0.05296]
[1776406386512,63.09,74772.51,0.5,0.00036,0.0,0.05297]
[1776406391547,63.09,74770.2,0.5,0.00036,0.0,0.05281]
[1776406396582,63.09,74770.7,0.5,0.00036,0.0,0.05284]
[1776406401617,63.09,74774.3,0.5,0.00036,0.0,0.0531]
[1776406406652,63.09,74776.95,0.5,0.00036,0.0,0.05329]
[1776406411687,63.09,74782.2,0.5,0.00036,0.0,0.05344]
[1776406416725,63.09,74782.19,0.5,0.00036,0.0,0.05344]
[1776406421760,63.09,74779.54,0.5,0.00036,0.0,0.05326]
[1776406428809,63.09,74779.9,0.5,0.00036,0.0,0.05328]
[1776406434851,63.09,74780.02,0.5,0.00036,0.0,0.05329]
[1776406439885,63.09,74780.8,0.5,0.00036,0.0,0.05334]
[1776406444921,63.09,74781.99,0.5,0.00036,0.0,0.05343]
[1776406449956,63.09,74780.94,0.5,0.00036,0.0,0.05335]
[1776406454992,63.09,74778.47,0.5,0.00036,0.0,0.05318]
[1776406460027,63.09,74778.8,0.5,0.00036,0.0,0.0532]
[1776406465062,63.09,74778.07,0.5,0.00036,0.0,0.05315]
[1776406470097,63.09,74776.81,0.5,0.00036,0.0,0.05306]
[1776406475132,63.09,74769.35,0.5,0.00035,0.0,0.05232]
[1776406480167,63.09,74769.14,0.5,0.00035,0.0,0.05231]
[1776406485203,63.09,74768.03,0.5,0.00035,0.0,0.05223]
[1776406491624,63.09,74767.98,0.5,0.00035,0.0,0.05223]
[1776406497287,63.09,74770.21,0.5,0.00035,0.0,0.05238]
[1776406502323,63.09,74770.32,0.5,0.00035,0.0,0.05239]
[1776406507358,63.09,74771.87,0.5,0.00036,0.0,0.0525]
[1776406514407,63.09,74771.99,0.5,0.00036,0.0,0.05251]
[1776406519442,63.09,74774.76,0.5,0.00036,0.0,0.0527]
[1776406524478,63.09,74783.95,0.5,0.00036,0.0,0.05335]
[1776406529512,63.09,74794.49,0.5,0.00037,0.0,0.05411]
[1776406534548,63.09,74796.35,0.5,0.00037,0.0,0.05402]
[1776406539597,63.09,74796.81,0.5,0.00037,0.0,0.05406]
[1776406542603,63.09,74808.59,0.5,0.00037,0.0,0.05491]
[1776406547639,63.09,74811.54,0.5,0.00037,0.0,0.05513]
[1776406553681,63.09,74812.89,0.5,0.00038,0.0,0.05523]
[1776406560730,63.09,74812.89,0.5,0.00038,0.0,0.05523]
[1776406565765,63.09,74812.06,0.5,0.00037,0.0,0.05517]
[1776406570802,63.09,74811.96,0.5,0.00037,0.0,0.05516]
[1776406575837,63.09,74810.69,0.5,0.00037,0.0,0.05507]
[1776406580872,63.09,74811.7,0.5,0.00037,0.0,0.05514]
[1776406586916,63.09,74811.5,0.5,0.00037,0.0,0.05512]
[1776406591951,63.09,74811.6,0.5,0.00037,0.0,0.05491]
[1776406596986,63.09,74810.45,0.5,0.00037,0.0,0.05483]
[1776406602025,63.09,74809.43,0.5,0.00037,0.0,0.05475]
[1776406608067,63.09,74808.23,0.5,0.00037,0.0,0.05466]
[1776406614113,63.09,74809.08,0.5,0.00037,0.0,0.05473]
[1776406619148,63.09,74820.47,0.5,0.00038,0.0,0.05556]
[1776406624183,63.09,74818.86,0.5,0.00038,0.0,0.05544]
[1776406629487,63.09,74817.32,0.5,0.00038,0.0,0.05533]
[1776406639288,63.09,74817.42,0.5,0.00038,0.0,0.05534]
[1776406644323,63.09,74820.47,0.5,0.00038,0.0,0.05556]
[1776406649357,63.09,74818.96,0.5,0.00038,0.0,0.05545]
[1776406654393,63.09,74818.64,0.5,0.00038,0.0,0.0552]
[1776406660435,63.09,74817.94,0.5,0.00037,0.0,0.05515]
[1776406665470,63.09,74816.82,0.5,0.00037,0.0,0.05507]
[1776406670505,63.09,74817.21,0.5,0.00037,0.0,0.0551]
[1776406675540,63.09,74818.1,0.5,0.00038,0.0,0.05516]
[1776406680575,63.09,74817.4,0.5,0.00037,0.0,0.05511]
[1776406683597,63.09,74804.5,0.5,0.00037,0.0,0.05417]
[1776406688632,63.09,74801.83,0.5,0.00037,0.0,0.05398]
[1776406693667,63.09,74798.38,0.5,0.00036,0.0,0.05373]
[1776406698702,63.09,74798.76,0.5,0.00036,0.0,0.05376]
[1776406703736,63.09,74804.18,0.5,0.00037,0.0,0.05415]
[1776406708772,63.09,74799.55,0.5,0.00037,0.0,0.05382]
[1776406713807,63.09,74799.72,0.5,0.00036,0.0,0.05361]
[1776406718842,63.09,74799.86,0.5,0.00036,0.0,0.05362]
[1776406727905,63.09,74799.44,0.5,0.00036,0.0,0.05359]
[1776406732940,63.09,74798.76,0.5,0.00036,0.0,0.05354]
[1776406737975,63.09,74803.62,0.5,0.00037,0.0,0.05389]
[1776406743010,63.09,74808.44,0.5,0.00037,0.0,0.05424]
[1776406748047,63.09,74814.63,0.5,0.00037,0.0,0.05469]
[1776406753083,63.09,74815.78,0.5,0.00037,0.0,0.05477]
[1776406758118,63.09,74814.85,0.5,0.00037,0.0,0.0547]
[1776406763153,63.09,74806.84,0.5,0.00037,0.0,0.05412]
[1776406764351,63.09,74806.84,0.5,0.00037,0.0,0.05412]
[1776406769428,63.09,74801.17,0.5,0.00036,0.0,0.05371]
[1776406775237,63.09,74798.88,0.5,0.00036,0.0,0.05333]
[1776406780272,63.09,74797.66,0.5,0.00036,0.0,0.05325]
[1776406786316,63.09,74799.15,0.5,0.00036,0.0,0.05335]
[1776406789336,63.09,74801.56,0.5,0.00036,0.0,0.05352]
[1776406791351,63.09,74802.72,0.5,0.00036,0.0,0.05361]
[1776406796386,63.09,74808.78,0.5,0.00037,0.0,0.05404]
[1776406798193,63.09,74808.96,0.5,0.00037,0.0,0.05406]
[1776406798404,63.09,74763.86,0.5,0.00034,0.0,0.05089]
[1776406799411,63.09,74748.08,0.5,0.00034,0.0,0.04982]
[1776406801425,63.09,74765.21,0.5,0.00035,0.0,0.05098]
[1776406806460,63.09,74764.89,0.5,0.00034,0.0,0.05096]
[1776406810101,63.09,74766.02,0.5,0.00035,0.0,0.05104]
[1776406811506,63.09,74788.95,0.5,0.00036,0.0,0.05263]
[1776406816530,63.09,74800.46,0.5,0.00036,0.0,0.05345]
[1776406821565,63.09,74802.27,0.5,0.00036,0.0,0.05357]
[1776406826600,63.09,74802.85,0.5,0.00036,0.0,0.05362]
[1776406831638,63.09,74803.77,0.5,0.00036,0.0,0.05346]
[1776406833223,63.09,74804.1,0.5,0.00036,0.0,0.05349]
[1776406839694,63.09,74804.42,0.5,0.00036,0.0,0.05351]
[1776406844730,63.09,74804.52,0.5,0.00036,0.0,0.05352]
[1776406850773,63.09,74804.31,0.5,0.00036,0.0,0.0535]
[1776406855808,63.09,74821.46,0.5,0.00037,0.0,0.05474]
[1776406860842,63.09,74816.65,0.5,0.00037,0.0,0.05439]
[1776406865878,63.09,74809.07,0.5,0.00037,0.0,0.05384]
[1776406870913,63.09,74806.48,0.5,0.00036,0.0,0.05366]
[1776406877962,63.09,74806.39,0.5,0.00036,0.0,0.05365]
[1776406884006,63.09,74805.76,0.5,0.00036,0.0,0.05361]
[1776406889039,63.09,74808.74,0.5,0.00037,0.0,0.05382]
[1776406894074,63.09,74808.56,0.5,0.00036,0.0,0.05359]
[1776406899109,63.09,74809.24,0.5,0.00036,0.0,0.05364]
[1776406907165,63.09,74809.72,0.5,0.00036,0.0,0.05367]
[1776406912200,63.09,74811.11,0.5,0.00037,0.0,0.05377]
[1776406917235,63.09,74816.31,0.5,0.00037,0.0,0.05415]
[1776406922269,63.09,74817.85,0.5,0.00037,0.0,0.05426]
[1776406927305,63.09,74818.35,0.5,0.00037,0.0,0.05429]
[1776406933347,63.09,74818.85,0.5,0.00037,0.0,0.05433]
[1776406938381,63.09,74818.97,0.5,0.00037,0.0,0.05434]
[1776406943417,63.09,74819.61,0.5,0.00037,0.0,0.05439]
[1776406949459,63.09,74818.08,0.5,0.00037,0.0,0.05427]
[1776406954495,63.09,74818.05,0.5,0.00037,0.0,0.05405]
[1776406959530,63.09,74817.9,0.5,0.00037,0.0,0.05404]
[1776406964565,63.09,74818.01,0.5,0.00037,0.0,0.05405]
[1776406969600,63.09,74812.1,0.5,0.00036,0.0,0.05362]
[1776406974634,63.09,74807.06,0.5,0.00036,0.0,0.05326]
[1776406979669,63.09,74798.67,0.5,0.00036,0.0,0.05267]
[1776406984705,63.09,74796.72,0.5,0.00036,0.0,0.05253]
[1776406989741,63.09,74797.9,0.5,0.00036,0.0,0.05261]
[1776406994776,63.09,74798.93,0.5,0.00036,0.0,0.05269]
[1776406999810,63.09,74800.97,0.5,0.00036,0.0,0.05283]
[1776407004846,63.09,74801.04,0.5,0.00036,0.0,0.05284]
[1776407009883,63.09,74798.05,0.5,0.00036,0.0,0.05262]
[1776407014916,63.09,74793.93,0.5,0.00035,0.0,0.05212]
[1776407019952,63.09,74793.75,0.5,0.00035,0.0,0.05211]
[1776407025994,63.09,74796.13,0.5,0.00035,0.0,0.05228]
[1776407031029,63.09,74798.31,0.5,0.00036,0.0,0.05243]
[1776407036063,63.09,74803.2,0.5,0.00036,0.0,0.05277]
[1776407041098,63.09,74804.07,0.5,0.00036,0.0,0.05283]
[1776407047141,63.09,74803.79,0.5,0.00036,0.0,0.05281]
[1776407052175,63.09,74805.25,0.5,0.00036,0.0,0.05292]
[1776407057211,63.09,74809.76,0.5,0.00036,0.0,0.05324]
[1776407062246,63.09,74811.29,0.5,0.00036,0.0,0.05335]
[1776407068288,63.09,74810.95,0.5,0.00036,0.0,0.05332]
[1776407080371,63.09,74811.35,0.5,0.00036,0.0,0.05313]
[1776407086417,63.09,74811.31,0.5,0.00036,0.0,0.05313]
[1776407091452,63.09,74818.72,0.5,0.00036,0.0,0.05366]
[1776407096488,63.09,74816.71,0.5,0.00036,0.0,0.05352]
[1776407101523,63.09,74816.27,0.5,0.00036,0.0,0.05349]
[1776407106558,63.09,74816.48,0.5,0.00036,0.0,0.0535]
[1776407111593,63.09,74816.62,0.5,0.00036,0.0,0.05351]
[1776407116647,63.09,74816.54,0.5,0.00036,0.0,0.0535]
[1776407121682,63.09,74816.11,0.5,0.00036,0.0,0.05347]
[1776407128731,63.09,74816.07,0.5,0.00036,0.0,0.05347]
[1776407133766,63.09,74815.9,0.5,0.00036,0.0,0.05324]
[1776407138801,63.09,74814.27,0.5,0.00036,0.0,0.05313]
[1776407144848,63.09,74814.38,0.5,0.00036,0.0,0.05313]
[1776407150890,63.09,74812.04,0.5,0.00036,0.0,0.05297]
[1776407155925,63.09,74813.01,0.5,0.00036,0.0,0.05304]
[1776407160959,63.09,74811.69,0.5,0.00036,0.0,0.05294]
[1776407165995,63.09,74803.09,0.5,0.00036,0.0,0.05234]
[1776407172038,63.09,74803.05,0.5,0.00036,0.0,0.05233]
[1776407177073,63.09,74803.27,0.5,0.00036,0.0,0.05235]
[1776407182108,63.09,74802.28,0.5,0.00036,0.0,0.05228]
[1776407187143,63.09,74802.49,0.5,0.00036,0.0,0.05229]
[1776407192178,63.09,74802.63,0.5,0.00035,0.0,0.05209]
[1776407197213,63.09,74793.55,0.5,0.00035,0.0,0.05146]
[1776407202249,63.09,74788.37,0.5,0.00035,0.0,0.0511]
[1776407207284,63.09,74788.45,0.5,0.00035,0.0,0.05111]
[1776407221382,63.09,74789.37,0.5,0.00035,0.0,0.05117]
[1776407226416,63.09,74794.87,0.5,0.00035,0.0,0.05155]
[1776407232459,63.09,74796.58,0.5,0.00035,0.0,0.05167]
[1776407237494,63.09,74800.28,0.5,0.00035,0.0,0.05192]
[1776407242529,63.09,74809.72,0.5,0.00036,0.0,0.05259]
[1776407250181,63.09,74808.57,0.5,0.00036,0.0,0.05251]
[1776407252778,63.09,74797.08,0.5,0.00035,0.0,0.05149]
[1776407260655,63.09,74796.98,0.5,0.00035,0.0,0.05148]
[1776407265690,63.09,74798.17,0.5,0.00035,0.0,0.05157]
[1776407271732,63.09,74801.28,0.5,0.00035,0.0,0.05178]
[1776407276768,63.09,74803.81,0.5,0.00035,0.0,0.05196]
[1776407278950,63.09,74804.14,0.5,0.00035,0.0,0.05198]
[1776407285831,63.09,74807.88,0.5,0.00035,0.0,0.05224]
[1776407290866,63.09,74807.57,0.5,0.00035,0.0,0.05222]
[1776407295901,63.09,74807.43,0.5,0.00035,0.0,0.05221]
[1776407300936,63.09,74807.89,0.5,0.00036,0.0,0.05224]
[1776407305971,63.09,74808.58,0.5,0.00036,0.0,0.05229]
[1776407311006,63.09,74808.51,0.5,0.00035,0.0,0.05207]
[1776407316041,63.09,74805.95,0.5,0.00035,0.0,0.05189]
[1776407323090,63.09,74806.35,0.5,0.00035,0.0,0.05192]
[1776407324085,63.09,74806.35,0.5,0.00035,0.0,0.05192]
[1776407327137,63.09,74806.7,0.5,0.00035,0.0,0.05195]
[1776407332262,63.09,74807.08,0.5,0.00035,0.0,0.05197]
[1776407338194,63.09,74807.69,0.5,0.00035,0.0,0.05201]
[1776407343230,63.09,74807.19,0.5,0.00035,0.0,0.05198]
[1776407352293,63.09,74807.61,0.5,0.00035,0.0,0.05201]
[1776407355314,63.09,74819.91,0.5,0.00036,0.0,0.05287]
[1776407357052,63.09,74822.39,0.5,0.00036,0.0,0.05305]
[1776407358467,63.09,74822.05,0.5,0.00036,0.0,0.05303]
[1776407364377,63.09,74820.24,0.5,0.00036,0.0,0.0529]
[1776407369412,63.09,74818.63,0.5,0.00036,0.0,0.05278]
[1776407375455,63.09,74820.35,0.5,0.00036,0.0,0.05269]
[1776407380490,63.09,74820.62,0.5,0.00036,0.0,0.05271]
[1776407385525,63.09,74820.29,0.5,0.00036,0.0,0.05269]
[1776407390560,63.09,74821.21,0.5,0.00036,0.0,0.05275]
[1776407395595,63.09,74821.0,0.5,0.00036,0.0,0.05274]
[1776407400633,63.09,74813.85,0.5,0.00036,0.0,0.05223]
[1776407405668,63.09,74810.12,0.5,0.00035,0.0,0.05197]
[1776407410703,63.09,74809.28,0.5,0.00035,0.0,0.05191]
[1776407415738,63.09,74802.61,0.5,0.00035,0.0,0.05145]
[1776407420778,63.09,74797.85,0.5,0.00035,0.0,0.05112]
[1776407425814,63.09,74791.15,0.5,0.00034,0.0,0.05066]
[1776407430252,63.09,74785.82,0.5,0.00034,0.0,0.0503]
[1776407435884,63.09,74785.48,0.5,0.00034,0.0,0.05007]
[1776407440919,63.09,74791.89,0.5,0.00034,0.0,0.0505]
[1776407442059,63.09,74791.89,0.5,0.00034,0.0,0.0505]
[1776407447968,63.09,74793.47,0.5,0.00034,0.0,0.05061]
[1776407453004,63.09,74800.26,0.5,0.00035,0.0,0.05108]
[1776407458038,63.09,74800.86,0.5,0.00035,0.0,0.05112]
[1776407460986,63.09,74800.86,0.5,0.00035,0.0,0.05112]
[1776407461858,63.09,74800.86,0.5,0.00035,0.0,0.05112]
[1776407469121,63.09,74799.51,0.5,0.00035,0.0,0.05102]
[1776407471587,63.09,74803.76,0.5,0.00035,0.0,0.05132]
[1776407472207,63.09,74803.76,0.5,0.00035,0.0,0.05132]
[1776407479192,63.09,74802.63,0.5,0.00035,0.0,0.05124]
[1776407484227,63.09,74797.87,0.5,0.00035,0.0,0.05091]
[1776407489263,63.09,74796.28,0.5,0.00034,0.0,0.0508]
[1776407494298,63.09,74795.83,0.5,0.00034,0.0,0.05056]
[1776407498303,63.09,74791.99,0.5,0.00034,0.0,0.0503]
[1776407503360,63.09,74793.97,0.5,0.00034,0.0,0.05044]
[1776407508397,63.09,74794.04,0.5,0.00034,0.0,0.05044]
[1776407513432,63.09,74794.11,0.5,0.00034,0.0,0.05044]
[1776407519473,63.09,74793.0,0.5,0.00034,0.0,0.05037]
[1776407524509,63.09,74797.11,0.5,0.00034,0.0,0.05065]
[1776407529544,63.09,74797.51,0.5,0.00034,0.0,0.05068]
[1776407534579,63.09,74800.74,0.5,0.00035,0.0,0.0509]
[1776407539614,63.09,74800.8,0.5,0.00035,0.0,0.0509]
[1776407547671,63.09,74802.34,0.5,0.00035,0.0,0.05101]
[1776407553712,63.09,74800.32,0.5,0.00034,0.0,0.05066]
[1776407558748,63.09,74798.64,0.5,0.00034,0.0,0.05054]
[1776407563782,63.09,74807.48,0.5,0.00035,0.0,0.05115]
[1776407568818,63.09,74808.65,0.5,0.00035,0.0,0.05123]
[1776407573853,63.09,74808.78,0.5,0.00035,0.0,0.05124]
[1776407578888,63.09,74811.82,0.5,0.00035,0.0,0.05145]
[1776407583923,63.09,74821.26,0.5,0.00035,0.0,0.05211]
[1776407588959,63.09,74822.63,0.5,0.00036,0.0,0.0522]
[1776407595007,63.09,74829.32,0.5,0.00036,0.0,0.05267]
[1776407600040,63.09,74829.0,0.5,0.00036,0.0,0.05265]
[1776407605075,63.09,74829.07,0.5,0.00036,0.0,0.05266]
[1776407610110,63.09,74827.97,0.5,0.00036,0.0,0.05258]
[1776407615145,63.09,74827.19,0.5,0.00036,0.0,0.05231]
[1776407620180,63.09,74827.29,0.5,0.00036,0.0,0.05232]
[1776407625217,63.09,74827.44,0.5,0.00036,0.0,0.05233]
[1776407630254,63.09,74826.43,0.5,0.00036,0.0,0.05225]
[1776407635289,63.09,74824.91,0.5,0.00035,0.0,0.05215]
[1776407640324,63.09,74830.47,0.5,0.00036,0.0,0.05254]
[1776407645359,63.09,74832.57,0.5,0.00036,0.0,0.05269]
[1776407650394,63.09,74833.42,0.5,0.00036,0.0,0.05275]
[1776407655429,63.09,74833.56,0.5,0.00036,0.0,0.05276]
[1776407660464,63.09,74833.62,0.5,0.00036,0.0,0.05276]
[1776407666506,63.09,74833.23,0.5,0.00036,0.0,0.05273]
[1776407671541,63.09,74832.55,0.5,0.00036,0.0,0.05247]
[1776407673982,63.09,74834.06,0.5,0.00036,0.0,0.05258]
[1776407675515,63.09,74834.27,0.5,0.00036,0.0,0.05259]
[1776407680604,63.09,74829.27,0.5,0.00036,0.0,0.05224]
[1776407685639,63.09,74828.24,0.5,0.00036,0.0,0.05217]
[1776407690674,63.09,74829.99,0.5,0.00036,0.0,0.05229]
[1776407695709,63.09,74830.97,0.5,0.00036,0.0,0.05236]
[1776407701751,63.09,74831.23,0.5,0.00036,0.0,0.05238]
[1776407706786,63.09,74824.15,0.5,0.00035,0.0,0.05188]
[1776407713835,63.09,74823.86,0.5,0.00035,0.0,0.05189]
[1776407721891,63.09,74823.64,0.5,0.00035,0.0,0.05187]
[1776407726926,63.09,74824.45,0.5,0.00035,0.0,0.05193]
[1776407731785,63.09,74834.37,0.5,0.00036,0.0,0.05262]
[1776407733174,63.09,74833.73,0.5,0.00036,0.0,0.05236]
[1776407739010,63.1,74826.39,0.5,0.00035,0.0,0.05193]
[1776407744046,63.11,74822.47,0.5,0.00035,0.0,0.05176]
[1776407746952,63.11,74820.05,0.5,0.00035,0.0,0.05165]
[1776407753109,63.13,74818.83,0.5,0.00035,0.0,0.05167]
[1776407758146,63.14,74816.78,0.5,0.00035,0.0,0.05164]
[1776407763187,63.15,74814.17,0.5,0.00035,0.0,0.05156]
[1776407763974,63.15,74814.17,0.5,0.00035,0.0,0.05156]
[1776407769229,63.15,74811.27,0.5,0.00035,0.0,0.05139]
[1776407773257,63.16,74799.57,0.5,0.00034,0.0,0.05064]
[1776407777059,63.16,74799.36,0.5,0.00034,0.0,0.05063]
[1776407780185,63.16,74798.93,0.5,0.00034,0.0,0.0506]
[1776407786348,63.17,74798.33,0.5,0.00034,0.0,0.05067]
[1776407791383,63.17,74799.98,0.5,0.00034,0.0,0.05057]
[1776407796418,63.17,74800.47,0.5,0.00034,0.0,0.0506]
[1776407801458,63.17,74800.63,0.5,0.00034,0.0,0.05061]
[1776407806493,63.17,74800.62,0.5,0.00034,0.0,0.05061]
[1776407813542,63.18,74799.69,0.5,0.00034,0.0,0.05069]
[1776407818576,63.2,74788.21,0.5,0.00034,0.0,0.05005]
[1776407823613,63.21,74788.28,0.5,0.00034,0.0,0.05019]
[1776407828648,63.22,74788.75,0.5,0.00034,0.0,0.05031]
[1776407831997,63.22,74794.75,0.5,0.00035,0.0,0.05072]
[1776407837710,63.22,74793.91,0.5,0.00034,0.0,0.05066]
[1776407838185,63.22,74793.91,0.5,0.00034,0.0,0.05066]
[1776407844760,63.23,74790.98,0.5,0.00034,0.0,0.05057]
[1776407849795,63.23,74787.15,0.5,0.00034,0.0,0.05031]
[1776407854831,63.25,74780.49,0.5,0.00034,0.0,0.0498]
[1776407859866,63.27,74779.89,0.5,0.00034,0.0,0.0499]
[1776407866915,63.27,74779.46,0.5,0.00034,0.0,0.04987]
[1776407871950,63.27,74779.6,0.5,0.00034,0.0,0.04988]
[1776407876990,63.27,74779.29,0.5,0.00034,0.0,0.04986]
[1776407884041,63.27,74780.26,0.5,0.00034,0.0,0.04993]
[1776407889077,63.27,74783.85,0.5,0.00034,0.0,0.05017]
[1776407894112,63.27,74784.49,0.5,0.00034,0.0,0.05021]
[1776407899147,63.27,74784.53,0.5,0.00034,0.0,0.05021]
[1776407903669,63.27,74784.53,0.5,0.00034,0.0,0.05021]
[1776407917275,63.27,74784.37,0.5,0.00034,0.0,0.04999]
[1776407922309,63.27,74787.56,0.5,0.00034,0.0,0.05021]
[1776407927538,63.27,74788.11,0.5,0.00034,0.0,0.05025]
[1776407927959,63.27,74788.11,0.5,0.00034,0.0,0.05025]
[1776407933387,63.27,74787.9,0.5,0.00034,0.0,0.05023]
[1776407938422,63.27,74786.07,0.5,0.00034,0.0,0.05011]
[1776407941012,63.27,74785.97,0.5,0.00034,0.0,0.0501]
[1776407950506,63.27,74787.3,0.5,0.00034,0.0,0.05025]
[1776407955541,63.27,74787.27,0.5,0.00034,0.0,0.05025]
[1776407961584,63.27,74787.65,0.5,0.00034,0.0,0.05027]
[1776407966619,63.27,74788.31,0.5,0.00034,0.0,0.05032]
[1776407972661,63.27,74787.46,0.5,0.00034,0.0,0.05005]
[1776407975074,63.27,74787.33,0.5,0.00034,0.0,0.05004]
[1776407980069,63.27,74798.14,0.5,0.00035,0.0,0.05078]
[1776407980961,63.27,74799.25,0.5,0.00035,0.0,0.05085]
[1776407986760,63.27,74798.44,0.5,0.00035,0.0,0.0508]
[1776407993809,63.27,74797.92,0.5,0.00035,0.0,0.05076]
[1776407995732,63.27,74797.92,0.5,0.00035,0.0,0.05076]
[1776407995823,63.27,74848.99,0.5,0.00037,0.0,0.05436]
[1776407996209,63.27,74848.99,0.5,0.00037,0.0,0.05436]
[1776407996468,63.27,74848.99,0.5,0.00037,0.0,0.05436]
[1776407996542,63.27,74848.99,0.5,0.00037,0.0,0.05436]
[1776407999007,63.27,74849.17,0.5,0.00037,0.0,0.05438]
[1776408000140,63.27,74840.53,0.5,0.00037,0.0,0.05375]
[1776408005894,63.27,74838.14,0.5,0.00037,0.0,0.05358]
[1776408006901,63.27,74825.13,0.5,0.00036,0.0,0.05265]
[1776408011936,63.27,74807.47,0.5,0.00035,0.0,0.05142]
[1776408018986,63.27,74803.77,0.5,0.00035,0.0,0.05116]
[1776408024021,63.27,74802.85,0.5,0.00035,0.0,0.0511]
[1776408030064,63.27,74802.23,0.5,0.00035,0.0,0.05106]
[1776408035101,63.27,74801.41,0.5,0.00035,0.0,0.05079]
[1776408040135,63.27,74803.91,0.5,0.00035,0.0,0.05096]
[1776408045172,63.27,74813.85,0.5,0.00035,0.0,0.05165]
[1776408050207,63.27,74813.57,0.5,0.00035,0.0,0.05163]
[1776408055242,63.27,74819.23,0.5,0.00035,0.0,0.05202]
[1776408061284,63.27,74819.09,0.5,0.00035,0.0,0.05201]
[1776408066319,63.27,74817.48,0.5,0.00035,0.0,0.0519]
[1776408071356,63.27,74823.01,0.5,0.00036,0.0,0.05229]
[1776408076392,63.27,74824.92,0.5,0.00036,0.0,0.05242]
[1776408081427,63.27,74825.22,0.5,0.00036,0.0,0.05244]
[1776408086463,63.27,74824.36,0.5,0.00036,0.0,0.05238]
[1776408091498,63.27,74824.26,0.5,0.00036,0.0,0.05216]
[1776408096532,63.27,74824.26,0.5,0.00036,0.0,0.05216]
[1776408101568,63.27,74827.5,0.5,0.00036,0.0,0.05239]
[1776408106603,63.27,74829.91,0.5,0.00036,0.0,0.05256]
[1776408112645,63.27,74829.35,0.5,0.00036,0.0,0.05252]
[1776408117679,63.27,74831.95,0.5,0.00036,0.0,0.0527]
[1776408122715,63.27,74831.83,0.5,0.00036,0.0,0.05269]
[1776408127750,63.27,74831.61,0.5,0.00036,0.0,0.05268]
[1776408132785,63.27,74835.9,0.5,0.00036,0.0,0.05298]
[1776408137828,63.27,74836.44,0.5,0.00036,0.0,0.05302]
[1776408142863,63.27,74835.86,0.5,0.00036,0.0,0.05298]
[1776408150919,63.27,74834.52,0.5,0.00036,0.0,0.05288]
[1776408156961,63.27,74834.86,0.5,0.00036,0.0,0.05269]
[1776408161996,63.27,74837.86,0.5,0.00036,0.0,0.0529]
[1776408167031,63.27,74840.39,0.5,0.00036,0.0,0.05308]
[1776408172066,63.27,74840.57,0.5,0.00036,0.0,0.05309]
[1776408179248,63.27,74841.21,0.5,0.00036,0.0,0.05314]
[1776408189185,63.27,74840.84,0.5,0.00036,0.0,0.05311]
[1776408194220,63.27,74841.02,0.5,0.00036,0.0,0.05313]
[1776408201269,63.27,74840.91,0.5,0.00036,0.0,0.05312]
[1776408206304,63.27,74840.91,0.5,0.00036,0.0,0.05312]
[1776408211339,63.27,74841.0,0.5,0.00036,0.0,0.05291]
[1776408216374,63.27,74840.91,0.5,0.00036,0.0,0.0529]
[1776408220402,63.27,74856.36,0.5,0.00037,0.0,0.05401]
[1776408225437,63.27,74858.24,0.5,0.00037,0.0,0.05414]
[1776408230472,63.27,74856.17,0.5,0.00037,0.0,0.05399]
[1776408235508,63.27,74856.42,0.5,0.00037,0.0,0.05401]
[1776408240544,63.27,74861.29,0.5,0.00037,0.0,0.05436]
[1776408245857,63.27,74861.39,0.5,0.00037,0.0,0.05437]
[1776408251622,63.27,74862.32,0.5,0.00037,0.0,0.05444]
[1776408256658,63.27,74861.98,0.5,0.00037,0.0,0.05442]
[1776408261693,63.27,74861.92,0.5,0.00037,0.0,0.05441]
[1776408268742,63.27,74862.18,0.5,0.00037,0.0,0.05443]
[1776408273777,63.27,74860.86,0.5,0.00037,0.0,0.05411]
[1776408279819,63.27,74868.15,0.5,0.00037,0.0,0.05464]
[1776408284853,63.27,74870.38,0.5,0.00038,0.0,0.0548]
[1776408289889,63.27,74871.54,0.5,0.00038,0.0,0.05489]
[1776408295932,63.27,74873.93,0.5,0.00038,0.0,0.05507]
[1776408300967,63.27,74867.12,0.5,0.00037,0.0,0.05457]
[1776408306002,63.27,74855.91,0.5,0.00037,0.0,0.05378]
[1776408311039,63.28,74852.14,0.5,0.00037,0.0,0.05355]
[1776408316074,63.28,74853.5,0.5,0.00037,0.0,0.05365]
[1776408321156,63.28,74854.86,0.5,0.00037,0.0,0.05375]
[1776408327151,63.28,74850.22,0.5,0.00037,0.0,0.05342]
[1776408332186,63.28,74847.66,0.5,0.00036,0.0,0.05301]
[1776408337225,63.28,74847.9,0.5,0.00036,0.0,0.05303]
[1776408342262,63.28,74846.06,0.5,0.00036,0.0,0.0529]
[1776408347297,63.28,74844.89,0.5,0.00036,0.0,0.05282]
[1776408352332,63.28,74840.96,0.5,0.00036,0.0,0.05254]
[1776408357367,63.29,74840.86,0.5,0.00036,0.0,0.05259]
[1776408362402,63.29,74839.89,0.5,0.00036,0.0,0.05252]
[1776408367437,63.29,74839.42,0.5,0.00036,0.0,0.05248]
[1776408373479,63.29,74839.16,0.5,0.00036,0.0,0.05247]
[1776408379521,63.29,74839.29,0.5,0.00036,0.0,0.05248]
[1776408384556,63.29,74847.09,0.5,0.00036,0.0,0.05303]
[1776408389592,63.29,74848.75,0.5,0.00036,0.0,0.05315]
[1776408395634,63.29,74853.04,0.5,0.00036,0.0,0.05323]
[1776408400669,63.29,74852.85,0.5,0.00036,0.0,0.05322]
[1776408405704,63.29,74852.02,0.5,0.00036,0.0,0.05321]
[1776408410739,63.3,74851.88,0.5,0.00037,0.0,0.05333]
[1776408415774,63.32,74851.9,0.5,0.00037,0.0,0.05346]
[1776408420810,63.33,74852.72,0.5,0.00037,0.0,0.05365]
[1776408425846,63.34,74852.25,0.5,0.00037,0.0,0.05374]
[1776408430881,63.36,74845.22,0.5,0.00037,0.0,0.05336]
[1776408435955,63.36,74845.84,0.5,0.00037,0.0,0.05349]
[1776408441958,63.38,74845.42,0.5,0.00037,0.0,0.05356]
[1776408449007,63.38,74846.32,0.5,0.00037,0.0,0.05365]
[1776408454042,63.39,74846.28,0.5,0.00037,0.0,0.0535]
[1776408461992,63.4,74846.23,0.5,0.00037,0.0,0.0536]
[1776408467133,63.41,74846.65,0.5,0.00037,0.0,0.05374]
[1776408473175,63.42,74846.76,0.5,0.00037,0.0,0.05387]
[1776408482238,63.44,74851.11,0.5,0.00037,0.0,0.05441]
[1776408487273,63.45,74852.23,0.5,0.00037,0.0,0.05454]
[1776408493315,63.45,74853.15,0.5,0.00037,0.0,0.05461]
[1776408496336,63.45,74864.57,0.5,0.00038,0.0,0.05547]
[1776408498387,63.45,74866.8,0.5,0.00038,0.0,0.05563]
[1776408500117,63.45,74869.33,0.5,0.00038,0.0,0.05582]
[1776408508420,63.46,74866.36,0.5,0.00038,0.0,0.0557]
[1776408513462,63.46,74865.86,0.5,0.00038,0.0,0.05544]
[1776408518501,63.46,74865.31,0.5,0.00038,0.0,0.0554]
[1776408523386,63.46,74865.27,0.5,0.00038,0.0,0.0554]
[1776408528571,63.46,74866.43,0.5,0.00038,0.0,0.05548]
[1776408534613,63.46,74866.41,0.5,0.00038,0.0,0.05548]
[1776408539648,63.46,74867.23,0.5,0.00038,0.0,0.05554]
[1776408544682,63.46,74870.58,0.5,0.00038,0.0,0.05579]
[1776408549718,63.46,74869.98,0.5,0.00038,0.0,0.05574]
[1776408554752,63.46,74872.32,0.5,0.00038,0.0,0.05592]
[1776408559788,63.46,74872.6,0.5,0.00038,0.0,0.05594]
[1776408564823,63.46,74878.0,0.5,0.00039,0.0,0.05634]
[1776408569857,63.46,74877.04,0.5,0.00039,0.0,0.05627]
[1776408574893,63.46,74876.88,0.5,0.00039,0.0,0.05603]
[1776408579928,63.46,74876.93,0.5,0.00039,0.0,0.05603]
[1776408585970,63.46,74877.48,0.5,0.00039,0.0,0.05607]
[1776408591005,63.46,74881.41,0.5,0.00039,0.0,0.05637]
[1776408594698,63.46,74881.48,0.5,0.00039,0.0,0.05637]
[1776408595412,63.46,74881.48,0.5,0.00039,0.0,0.05637]
[1776408601078,63.46,74881.11,0.5,0.00039,0.0,0.05635]
[1776408605113,63.46,74897.45,0.5,0.0004,0.0,0.05759]
[1776408611156,63.46,74898.84,0.5,0.0004,0.0,0.05769]
[1776408616190,63.46,74898.59,0.5,0.0004,0.0,0.05767]
[1776408622233,63.46,74899.34,0.5,0.0004,0.0,0.05773]
[1776408627267,63.46,74899.19,0.5,0.0004,0.0,0.05772]
[1776408633310,63.46,74899.12,0.5,0.0004,0.0,0.05748]
[1776408638346,63.46,74900.24,0.5,0.0004,0.0,0.05756]
[1776408643381,63.46,74901.9,0.5,0.0004,0.0,0.05769]
[1776408648416,63.46,74904.09,0.5,0.0004,0.0,0.05786]
[1776408652443,63.46,74916.92,0.5,0.00041,0.0,0.05885]
[1776408656472,63.46,74928.64,0.5,0.00041,0.0,0.05978]
[1776408661507,63.46,74926.24,0.5,0.00041,0.0,0.05959]
[1776408662978,63.46,74925.89,0.5,0.00041,0.0,0.05956]
[1776408663915,63.46,74926.56,0.5,0.00041,0.0,0.05961]
[1776408665470,63.46,74925.35,0.5,0.00041,0.0,0.05952]
[1776408670570,63.47,74919.42,0.5,0.00041,0.0,0.05911]
[1776408673347,63.47,74922.68,0.5,0.00041,0.0,0.05939]
[1776408678626,63.47,74925.48,0.5,0.00041,0.0,0.05963]
[1776408683661,63.47,74925.96,0.5,0.00041,0.0,0.05967]
[1776408688696,63.47,74926.54,0.5,0.00041,0.0,0.05971]
[1776408694741,63.47,74926.33,0.5,0.00041,0.0,0.05945]
[1776408699781,63.47,74929.34,0.5,0.00041,0.0,0.05969]
[1776408704816,63.47,74930.86,0.5,0.00041,0.0,0.05981]
[1776408709850,63.47,74933.33,0.5,0.00041,0.0,0.06001]
[1776408715894,63.47,74937.64,0.5,0.00042,0.0,0.06035]
[1776408720929,63.47,74950.69,0.5,0.00043,0.0,0.0614]
[1776408725964,63.47,74952.45,0.5,0.00043,0.0,0.06154]
[1776408727228,63.47,74952.45,0.5,0.00043,0.0,0.06154]
[1776408733015,63.47,74941.97,0.5,0.00042,0.0,0.06072]
[1776408738050,63.47,74939.15,0.5,0.00042,0.0,0.06052]
[1776408743866,63.47,74938.77,0.5,0.00042,0.0,0.06049]
[1776408749128,63.47,74934.93,0.5,0.00042,0.0,0.06018]
[1776408751177,63.47,74936.07,0.5,0.00042,0.0,0.06028]
[1776408757184,63.47,74936.07,0.5,0.00042,0.0,0.06004]
[1776408761120,63.47,74934.46,0.5,0.00041,0.0,0.05991]
[1776408767254,63.48,74933.51,0.5,0.00041,0.0,0.05985]
[1776408772290,63.48,74933.26,0.5,0.00041,0.0,0.05983]
[1776408776595,63.48,74933.27,0.5,0.00041,0.0,0.05983]
[1776408779135,63.48,74933.55,0.5,0.00041,0.0,0.05986]
[1776408781302,63.48,74933.31,0.5,0.00041,0.0,0.05984]
[1776408783033,63.48,74932.45,0.5,0.00041,0.0,0.05977]
[1776408786083,63.48,74932.68,0.5,0.00041,0.0,0.05979]
[1776408788095,63.48,74931.06,0.5,0.00041,0.0,0.05966]
[1776408792499,63.48,74926.17,0.5,0.00041,0.0,0.0593]
[1776408793314,63.48,74926.17,0.5,0.00041,0.0,0.05932]
[1776408798473,63.49,74923.09,0.5,0.00041,0.0,0.05913]
[1776408803507,63.49,74924.46,0.5,0.00041,0.0,0.05929]
[1776408804095,63.49,74924.46,0.5,0.00041,0.0,0.05929]
[1776408810136,63.49,74923.54,0.5,0.00041,0.0,0.05922]
[1776408811719,63.49,74923.58,0.5,0.00041,0.0,0.05923]
[1776408814510,63.49,74923.51,0.5,0.00041,0.0,0.059]
[1776408816817,63.5,74923.62,0.5,0.00041,0.0,0.05904]
[1776408820183,63.5,74922.9,0.5,0.00041,0.0,0.059]
[1776408825664,63.5,74923.53,0.5,0.00041,0.0,0.05905]
[1776408830698,63.5,74931.37,0.5,0.00041,0.0,0.05966]
[1776408835733,63.5,74940.55,0.5,0.00042,0.0,0.06039]
[1776408840768,63.5,74944.3,0.5,0.00042,0.0,0.0607]
[1776408845802,63.5,74952.34,0.5,0.00043,0.0,0.06134]
[1776408850838,63.5,74951.86,0.5,0.00042,0.0,0.06131]
[1776408855873,63.5,74949.73,0.5,0.00042,0.0,0.06113]
[1776408860908,63.5,74948.88,0.5,0.00042,0.0,0.06106]
[1776408865943,63.5,74945.07,0.5,0.00042,0.0,0.06076]
[1776408870978,63.5,74944.35,0.5,0.00042,0.0,0.0607]
[1776408877020,63.5,74944.44,0.5,0.00042,0.0,0.06046]
[1776408882055,63.5,74945.72,0.5,0.00042,0.0,0.06056]
[1776408887090,63.5,74948.82,0.5,0.00042,0.0,0.06081]
[1776408892125,63.5,74948.92,0.5,0.00042,0.0,0.06082]
[1776408897160,63.5,74944.56,0.5,0.00042,0.0,0.06047]
[1776408902197,63.5,74943.47,0.5,0.00042,0.0,0.06038]
[1776408907233,63.5,74934.19,0.5,0.00041,0.0,0.05964]
[1776408912267,63.5,74933.21,0.5,0.00041,0.0,0.05957]
[1776408918310,63.5,74934.46,0.5,0.00041,0.0,0.05967]
[1776408923345,63.5,74932.22,0.5,0.00041,0.0,0.05949]
[1776408928379,63.5,74930.63,0.5,0.00041,0.0,0.05936]
[1776408934422,63.5,74931.05,0.5,0.00041,0.0,0.05915]
[1776408942478,63.5,74931.18,0.5,0.00041,0.0,0.05916]
[1776408947513,63.5,74929.72,0.5,0.00041,0.0,0.05905]
[1776408952547,63.5,74929.54,0.5,0.00041,0.0,0.05903]
[1776408957583,63.5,74930.84,0.5,0.00041,0.0,0.05914]
[1776408962618,63.5,74930.7,0.5,0.00041,0.0,0.05913]
[1776408967653,63.5,74927.05,0.5,0.00041,0.0,0.05884]
[1776408972687,63.5,74924.92,0.5,0.00041,0.0,0.05867]
[1776408977723,63.5,74922.17,0.5,0.0004,0.0,0.05846]
[1776408987793,63.5,74918.07,0.5,0.0004,0.0,0.05814]
[1776408992828,63.5,74916.29,0.5,0.0004,0.0,0.05777]
[1776408997863,63.5,74915.86,0.5,0.0004,0.0,0.05773]
[1776409003905,63.5,74918.28,0.5,0.0004,0.0,0.05792]
[1776409008940,63.5,74923.48,0.5,0.0004,0.0,0.05832]
[1776409013975,63.5,74922.98,0.5,0.0004,0.0,0.05828]
[1776409019010,63.5,74921.21,0.5,0.0004,0.0,0.05815]
[1776409025054,63.5,74919.61,0.5,0.0004,0.0,0.05802]
[1776409033110,63.5,74919.44,0.5,0.0004,0.0,0.05801]
[1776409038145,63.5,74921.18,0.5,0.0004,0.0,0.05814]
[1776409043180,63.5,74918.74,0.5,0.0004,0.0,0.05795]
[1776409049222,63.5,74918.63,0.5,0.0004,0.0,0.05795]
[1776409054258,63.5,74918.92,0.5,0.0004,0.0,0.05773]
[1776409060301,63.5,74918.99,0.5,0.0004,0.0,0.05774]
[1776409065336,63.5,74918.95,0.5,0.0004,0.0,0.05773]
[1776409070371,63.5,74917.3,0.5,0.0004,0.0,0.05761]
[1776409076412,63.5,74917.55,0.5,0.0004,0.0,0.05767]
[1776409082455,63.5,74917.58,0.5,0.0004,0.0,0.05768]
[1776409088497,63.5,74917.7,0.5,0.0004,0.0,0.05768]
[1776409096553,63.5,74917.8,0.5,0.0004,0.0,0.05769]
[1776409103601,63.5,74917.83,0.5,0.0004,0.0,0.05769]
[1776409112665,63.5,74918.14,0.5,0.0004,0.0,0.05748]
[1776409117701,63.5,74918.25,0.5,0.0004,0.0,0.05749]
[1776409125757,63.5,74918.47,0.5,0.0004,0.0,0.05751]
[1776409131800,63.5,74918.61,0.5,0.0004,0.0,0.05752]
[1776409136835,63.5,74920.55,0.5,0.0004,0.0,0.05767]
[1776409141870,63.51,74921.16,0.5,0.0004,0.0,0.05774]
[1776409147912,63.51,74920.44,0.5,0.0004,0.0,0.0577]
[1776409156975,63.51,74920.8,0.5,0.0004,0.0,0.05775]
[1776409162010,63.51,74920.69,0.5,0.0004,0.0,0.05774]
[1776409168072,63.51,74920.0,0.5,0.0004,0.0,0.05769]
[1776409174094,63.51,74919.58,0.5,0.0004,0.0,0.05745]
[1776409174971,63.51,74919.58,0.5,0.0004,0.0,0.05745]
[1776409180135,63.51,74919.12,0.5,0.0004,0.0,0.05743]
[1776409186178,63.51,74918.75,0.5,0.0004,0.0,0.0574]
[1776409191213,63.51,74918.75,0.5,0.0004,0.0,0.0574]
[1776409196253,63.51,74947.03,0.5,0.00041,0.0,0.0596]
[1776409196744,63.51,74947.03,0.5,0.00041,0.0,0.0596]
[1776409201795,63.51,74952.42,0.5,0.00042,0.0,0.06003]
[1776409207329,63.51,74951.51,0.5,0.00042,0.0,0.05996]
[1776409212364,63.51,74953.83,0.5,0.00042,0.0,0.06014]
[1776409217399,63.51,74956.3,0.5,0.00042,0.0,0.06034]
[1776409220421,63.51,74957.29,0.5,0.00042,0.0,0.06042]
[1776409220433,63.51,74957.29,0.5,0.00042,0.0,0.06042]
[1776409229484,63.51,74959.45,0.5,0.00042,0.0,0.06059]
[1776409235369,63.51,74959.45,0.5,0.00042,0.0,0.06059]
[1776409246608,63.51,74960.84,0.5,0.00042,0.0,0.06046]
[1776409253716,63.51,74961.19,0.5,0.00042,0.0,0.06048]
[1776409259706,63.51,74961.05,0.5,0.00042,0.0,0.06047]
[1776409263734,63.51,74982.98,0.5,0.00043,0.0,0.06226]
[1776409268769,63.51,74982.41,0.5,0.00043,0.0,0.06221]
[1776409273808,63.51,74981.17,0.5,0.00043,0.0,0.06211]
[1776409278843,63.51,74983.67,0.5,0.00043,0.0,0.06231]
[1776409289920,63.51,74983.41,0.5,0.00043,0.0,0.06229]
[1776409294955,63.51,74985.06,0.5,0.00043,0.0,0.06217]
[1776409299990,63.51,74984.66,0.5,0.00043,0.0,0.06214]
[1776409305025,63.51,74984.56,0.5,0.00043,0.0,0.06213]
[1776409310061,63.51,74992.43,0.5,0.00044,0.0,0.06278]
[1776409313081,63.51,75006.41,0.5,0.00045,0.0,0.06395]
[1776409320130,63.51,75012.43,0.5,0.00045,0.0,0.06446]
[1776409325165,63.51,75014.29,0.5,0.00045,0.0,0.06462]
[1776409328188,63.51,75027.39,0.5,0.00046,0.0,0.06575]
[1776409333843,63.51,75026.8,0.5,0.00046,0.0,0.0657]
[1776409333851,63.51,75026.8,0.5,0.00046,0.0,0.0657]
[1776409339267,63.51,75026.44,0.5,0.00046,0.0,0.06566]
[1776409344302,63.51,75023.57,0.5,0.00046,0.0,0.06542]
[1776409349337,63.51,75021.48,0.5,0.00046,0.0,0.06524]
[1776409350176,63.51,75021.48,0.5,0.00046,0.0,0.06524]
[1776409355380,63.51,75019.05,0.5,0.00045,0.0,0.06477]
[1776409360415,63.51,75015.22,0.5,0.00045,0.0,0.06444]
[1776409365453,63.51,75009.71,0.5,0.00045,0.0,0.06397]
[1776409370487,63.51,75007.59,0.5,0.00044,0.0,0.06379]
[1776409376529,63.51,75001.33,0.5,0.00044,0.0,0.06327]
[1776409381571,63.51,75010.07,0.5,0.00045,0.0,0.064]
[1776409386606,63.51,75010.22,0.5,0.00045,0.0,0.06402]
[1776409391641,63.51,75011.6,0.5,0.00045,0.0,0.06413]
[1776409396675,63.51,75012.03,0.5,0.00045,0.0,0.06417]
[1776409402717,63.51,75011.01,0.5,0.00045,0.0,0.06408]
[1776409407753,63.51,75003.09,0.5,0.00044,0.0,0.06342]
[1776409412787,63.51,75001.73,0.5,0.00044,0.0,0.06304]
[1776409418829,63.51,75001.26,0.5,0.00044,0.0,0.06301]
[1776409424873,63.51,75000.81,0.5,0.00044,0.0,0.06297]
[1776409429907,63.51,74997.7,0.5,0.00044,0.0,0.06271]
[1776409434943,63.51,74997.69,0.5,0.00044,0.0,0.06271]
[1776409440985,63.51,74998.07,0.5,0.00044,0.0,0.06274]
[1776409446019,63.51,74990.74,0.5,0.00043,0.0,0.06213]
[1776409451055,63.51,74989.58,0.5,0.00043,0.0,0.06204]
[1776409456090,63.51,74991.51,0.5,0.00043,0.0,0.0622]
[1776409461124,63.51,75000.25,0.5,0.00044,0.0,0.06292]
[1776409466160,63.51,75000.19,0.5,0.00044,0.0,0.06292]
[1776409474218,63.51,75000.1,0.5,0.00044,0.0,0.06265]
[1776409479253,63.51,74999.57,0.5,0.00044,0.0,0.06261]
[1776409485294,63.51,74999.93,0.5,0.00044,0.0,0.06264]
[1776409490330,63.51,75009.82,0.5,0.00044,0.0,0.06346]
[1776409496372,63.51,75010.0,0.5,0.00044,0.0,0.06348]
[1776409503421,63.51,75010.26,0.5,0.00044,0.0,0.0635]
[1776409508457,63.51,75010.56,0.5,0.00044,0.0,0.06353]
[1776409513493,63.51,75015.66,0.5,0.00045,0.0,0.06396]
[1776409518528,63.51,75007.7,0.5,0.00044,0.0,0.06329]
[1776409523563,63.51,75007.5,0.5,0.00044,0.0,0.06327]
[1776409528598,63.51,74997.76,0.5,0.00043,0.0,0.06246]
[1776409533633,63.51,74994.69,0.5,0.00043,0.0,0.06195]
[1776409538667,63.51,74990.81,0.5,0.00043,0.0,0.06163]
[1776409540682,63.51,75010.77,0.5,0.00044,0.0,0.06328]
[1776409545717,63.51,75017.3,0.5,0.00045,0.0,0.06383]
[1776409551713,63.51,75023.12,0.5,0.00045,0.0,0.06433]
[1776409557824,63.51,75029.97,0.5,0.00045,0.0,0.06491]
[1776409565859,63.51,75031.42,0.5,0.00045,0.0,0.06503]
[1776409571902,63.51,75032.43,0.5,0.00045,0.0,0.06512]
[1776409577944,63.51,75034.18,0.5,0.00046,0.0,0.06527]
[1776409582979,63.51,75033.61,0.5,0.00046,0.0,0.06522]
[1776409588017,63.51,75034.0,0.5,0.00046,0.0,0.06526]
[1776409593064,63.51,75034.21,0.5,0.00045,0.0,0.06501]
[1776409595081,63.51,75051.99,0.5,0.00047,0.0,0.06655]
[1776409600115,63.51,75050.91,0.5,0.00046,0.0,0.06646]
[1776409605151,63.51,75050.44,0.5,0.00046,0.0,0.06642]
[1776409612200,63.51,75051.43,0.5,0.00047,0.0,0.0665]
[1776409617234,63.51,75051.62,0.5,0.00047,0.0,0.06652]
[1776409622270,63.51,75051.17,0.5,0.00047,0.0,0.06648]
[1776409625018,63.51,75051.21,0.5,0.00047,0.0,0.06648]
[1776409625299,63.51,75078.8,0.5,0.00048,0.0,0.06894]
[1776409630344,63.51,75068.45,0.5,0.00048,0.0,0.06801]
[1776409633365,63.51,75056.85,0.5,0.00047,0.0,0.06698]
[1776409638400,63.51,75054.72,0.5,0.00047,0.0,0.06679]
[1776409642126,63.51,75055.68,0.5,0.00047,0.0,0.06688]
[1776409647467,63.51,75066.01,0.5,0.00047,0.0,0.06779]
[1776409652502,63.51,75064.51,0.5,0.00047,0.0,0.06738]
[1776409657536,63.51,75059.12,0.5,0.00047,0.0,0.06691]
[1776409662572,63.51,75060.18,0.5,0.00047,0.0,0.067]
[1776409667607,63.51,75063.78,0.5,0.00047,0.0,0.06732]
[1776409669622,63.51,75080.83,0.5,0.00048,0.0,0.06884]
[1776409673649,63.51,75101.11,0.5,0.0005,0.0,0.0707]
[1776409678684,63.51,75108.01,0.5,0.0005,0.0,0.07134]
[1776409683720,63.51,75108.31,0.5,0.0005,0.0,0.07137]
[1776409688755,63.51,75106.53,0.5,0.0005,0.0,0.0712]
[1776409693790,63.51,75107.68,0.5,0.0005,0.0,0.07131]
[1776409697819,63.51,75095.43,0.5,0.00049,0.0,0.07018]
[1776409702853,63.51,75094.28,0.5,0.00049,0.0,0.07007]
[1776409707888,63.51,75096.4,0.5,0.00049,0.0,0.07026]
[1776409712924,63.51,75099.04,0.5,0.00049,0.0,0.07023]
[1776409717959,63.51,75092.11,0.5,0.00049,0.0,0.06959]
[1776409722994,63.51,75091.38,0.5,0.00049,0.0,0.06952]
[1776409728029,63.51,75093.14,0.5,0.00049,0.0,0.06968]
[1776409733064,63.51,75095.96,0.5,0.00049,0.0,0.06994]
[1776409738099,63.51,75095.98,0.5,0.00049,0.0,0.06994]
[1776409743134,63.51,75094.27,0.5,0.00049,0.0,0.06979]
[1776409749176,63.51,75098.29,0.5,0.00049,0.0,0.07016]
[1776409754212,63.51,75101.98,0.5,0.0005,0.0,0.0705]
[1776409759246,63.51,75106.91,0.5,0.0005,0.0,0.07095]
[1776409764282,63.51,75106.15,0.5,0.0005,0.0,0.07088]
[1776409769317,63.51,75098.0,0.5,0.00049,0.0,0.07013]
[1776409774352,63.51,75096.3,0.5,0.00049,0.0,0.06969]
[1776409779387,63.51,75096.19,0.5,0.00049,0.0,0.06968]
[1776409784422,63.51,75095.77,0.5,0.00049,0.0,0.06964]
[1776409789457,63.51,75095.83,0.5,0.00049,0.0,0.06965]
[1776409794492,63.51,75099.02,0.5,0.00049,0.0,0.06994]
[1776409799527,63.51,75103.51,0.5,0.00049,0.0,0.07036]
[1776409805570,63.51,75102.9,0.5,0.00049,0.0,0.0703]
[1776409810605,63.51,75091.99,0.5,0.00049,0.0,0.0693]
[1776409815640,63.51,75093.28,0.5,0.00049,0.0,0.06942]
[1776409820678,63.51,75092.36,0.5,0.00049,0.0,0.06933]
[1776409825713,63.51,75093.8,0.5,0.00049,0.0,0.06947]
[1776409830748,63.51,75095.79,0.5,0.00049,0.0,0.06965]
[1776409835783,63.51,75094.86,0.5,0.00049,0.0,0.06928]
[1776409840820,63.51,75090.56,0.5,0.00048,0.0,0.06889]
[1776409845855,63.51,75089.0,0.5,0.00048,0.0,0.06875]
[1776409850891,63.51,75090.44,0.5,0.00048,0.0,0.06888]
[1776409855927,63.51,75090.97,0.5,0.00048,0.0,0.06893]
[1776409860963,63.51,75093.4,0.5,0.00049,0.0,0.06915]
[1776409865998,63.51,75093.66,0.5,0.00049,0.0,0.06917]
[1776409871033,63.51,75093.61,0.5,0.00049,0.0,0.06917]
[1776409876068,63.51,75097.12,0.5,0.00049,0.0,0.06949]
[1776409881102,63.51,75099.76,0.5,0.00049,0.0,0.06973]
[1776409886138,63.51,75099.17,0.5,0.00049,0.0,0.06968]
[1776409891173,63.51,75098.25,0.5,0.00049,0.0,0.06931]
[1776409896207,63.51,75092.47,0.5,0.00048,0.0,0.06879]
[1776409901243,63.51,75088.22,0.5,0.00048,0.0,0.0684]
[1776409906278,63.51,75080.1,0.5,0.00047,0.0,0.06768]
[1776409911313,63.51,75079.55,0.5,0.00047,0.0,0.06763]
[1776409916348,63.51,75078.19,0.5,0.00047,0.0,0.06751]
[1776409921383,63.51,75072.68,0.5,0.00047,0.0,0.06702]
[1776409924404,63.51,75058.96,0.5,0.00046,0.0,0.06582]
[1776409927426,63.51,75047.01,0.5,0.00045,0.0,0.06479]
[1776409932460,63.51,75049.56,0.5,0.00045,0.0,0.06501]
[1776409937494,63.51,75053.47,0.5,0.00046,0.0,0.06534]
[1776409942530,63.51,75057.93,0.5,0.00046,0.0,0.06573]
[1776409947565,63.51,75063.29,0.5,0.00046,0.0,0.0662]
[1776409956629,63.51,75063.15,0.5,0.00046,0.0,0.06592]
[1776409961685,63.51,75063.5,0.5,0.00046,0.0,0.06595]
[1776409966721,63.51,75063.88,0.5,0.00046,0.0,0.06598]
[1776409971756,63.51,75060.59,0.5,0.00046,0.0,0.06569]
[1776409976791,63.51,75059.66,0.5,0.00046,0.0,0.06561]
[1776409981825,63.51,75059.7,0.5,0.00046,0.0,0.06562]
[1776409986861,63.51,75067.12,0.5,0.00046,0.0,0.06626]
[1776409992903,63.51,75067.98,0.5,0.00046,0.0,0.06634]
[1776409997939,63.51,75066.2,0.5,0.00046,0.0,0.06618]
[1776410002979,63.51,75060.2,0.5,0.00046,0.0,0.06566]
[1776410004993,63.51,75048.56,0.5,0.00045,0.0,0.06466]
[1776410009023,63.51,75035.58,0.5,0.00044,0.0,0.06356]
[1776410014058,63.51,75031.24,0.5,0.00044,0.0,0.06293]
[1776410019093,63.51,75033.42,0.5,0.00044,0.0,0.06312]
[1776410024127,63.51,75033.44,0.5,0.00044,0.0,0.06312]
[1776410029163,63.51,75033.8,0.5,0.00044,0.0,0.06315]
[1776410038229,63.51,75034.92,0.5,0.00044,0.0,0.06324]
[1776410043265,63.51,75029.26,0.5,0.00044,0.0,0.06277]
[1776410048300,63.51,75029.67,0.5,0.00044,0.0,0.0628]
[1776410053335,63.51,75029.93,0.5,0.00044,0.0,0.06282]
[1776410058370,63.51,75030.33,0.5,0.00044,0.0,0.06286]
[1776410063404,63.51,75038.8,0.5,0.00044,0.0,0.06357]
[1776410070454,63.51,75038.89,0.5,0.00044,0.0,0.06357]
[1776410073475,63.51,75056.11,0.5,0.00045,0.0,0.06478]
[1776410078510,63.51,75049.45,0.5,0.00045,0.0,0.06421]
[1776410083553,63.51,75044.63,0.5,0.00045,0.0,0.0638]
[1776410088588,63.51,75044.98,0.5,0.00045,0.0,0.06383]
[1776410093622,63.51,75049.32,0.5,0.00045,0.0,0.0642]
[1776410098658,63.51,75052.91,0.5,0.00045,0.0,0.0645]
[1776410103693,63.51,75051.23,0.5,0.00045,0.0,0.06436]
[1776410108728,63.51,75049.27,0.5,0.00045,0.0,0.06419]
[1776410111752,63.51,75037.68,0.5,0.00044,0.0,0.06321]
[1776410116787,63.51,75024.4,0.5,0.00043,0.0,0.06211]
[1776410121822,63.51,75017.89,0.5,0.00043,0.0,0.06157]
[1776410126857,63.51,75024.86,0.5,0.00043,0.0,0.06215]
[1776410131891,63.51,75027.89,0.5,0.00043,0.0,0.06214]
[1776410136927,63.51,75027.45,0.5,0.00043,0.0,0.06211]
[1776410141962,63.51,75027.52,0.5,0.00043,0.0,0.06211]
[1776410146997,63.51,75027.45,0.5,0.00043,0.0,0.06211]
[1776410152032,63.51,75027.56,0.5,0.00043,0.0,0.06211]
[1776410157067,63.51,75026.94,0.5,0.00043,0.0,0.06206]
[1776410162103,63.51,75023.82,0.5,0.00043,0.0,0.06181]
[1776410167138,63.51,75021.48,0.5,0.00043,0.0,0.06161]
[1776410172173,63.51,75021.01,0.5,0.00043,0.0,0.06158]
[1776410177208,63.51,75024.44,0.5,0.00043,0.0,0.06186]
[1776410182243,63.51,75020.16,0.5,0.00043,0.0,0.06151]
[1776410187278,63.51,75022.65,0.5,0.00043,0.0,0.06171]
[1776410193320,63.51,75020.86,0.5,0.00043,0.0,0.06131]
[1776410198354,63.51,75018.94,0.5,0.00043,0.0,0.06115]
[1776410203389,63.51,75015.48,0.5,0.00042,0.0,0.06087]
[1776410208425,63.51,75011.64,0.5,0.00042,0.0,0.06056]
[1776410214467,63.51,75011.66,0.5,0.00042,0.0,0.06056]
[1776410219502,63.51,75011.71,0.5,0.00042,0.0,0.06057]
[1776410224537,63.51,75011.16,0.5,0.00042,0.0,0.06052]
[1776410229571,63.51,75002.14,0.5,0.00042,0.0,0.0598]
[1776410234607,63.51,75000.08,0.5,0.00042,0.0,0.05964]
[1776410240650,63.51,74995.39,0.5,0.00041,0.0,0.05926]
[1776410245685,63.51,74996.36,0.5,0.00041,0.0,0.05934]
[1776410250721,63.51,74996.68,0.5,0.00041,0.0,0.05937]
[1776410255756,63.51,74998.82,0.5,0.00041,0.0,0.05929]
[1776410260790,63.51,74994.73,0.5,0.00041,0.0,0.05897]
[1776410265826,63.51,74993.55,0.5,0.00041,0.0,0.05887]
[1776410270861,63.51,74988.95,0.5,0.00041,0.0,0.05851]
[1776410275895,63.51,74986.6,0.5,0.00041,0.0,0.05833]
[1776410280931,63.51,74986.72,0.5,0.00041,0.0,0.05834]
[1776410285966,63.51,74987.7,0.5,0.00041,0.0,0.05842]
[1776410291001,63.51,74986.34,0.5,0.00041,0.0,0.05831]
[1776410297043,63.51,74986.54,0.5,0.00041,0.0,0.05832]
[1776410302078,63.51,74989.58,0.5,0.00041,0.0,0.05856]
[1776410307115,63.51,74997.92,0.5,0.00041,0.0,0.05922]
[1776410312150,63.51,74997.84,0.5,0.00041,0.0,0.05897]
[1776410317185,63.51,74994.9,0.5,0.00041,0.0,0.05874]
[1776410323228,63.51,74995.26,0.5,0.00041,0.0,0.05876]
[1776410330277,63.51,74997.11,0.5,0.00041,0.0,0.05891]
[1776410334305,63.51,74996.55,0.5,0.00041,0.0,0.05887]
[1776410345382,63.51,74996.85,0.5,0.00041,0.0,0.05889]
[1776410350416,63.51,75011.04,0.5,0.00042,0.0,0.06002]
[1776410357466,63.51,75018.43,0.5,0.00042,0.0,0.06061]
[1776410362501,63.51,75020.09,0.5,0.00042,0.0,0.06074]
[1776410370557,63.51,75019.84,0.5,0.00042,0.0,0.06072]
[1776410375592,63.51,75019.73,0.5,0.00042,0.0,0.06046]
[1776410380627,63.51,75020.2,0.5,0.00042,0.0,0.0605]
[1776410385662,63.51,75023.51,0.5,0.00042,0.0,0.06077]
[1776410390697,63.51,75025.73,0.5,0.00043,0.0,0.06095]
[1776410401776,63.51,75026.17,0.5,0.00043,0.0,0.06099]
[1776410406811,63.51,75025.57,0.5,0.00043,0.0,0.06094]
[1776410412853,63.51,75022.45,0.5,0.00042,0.0,0.06068]
[1776410421916,63.51,75022.38,0.5,0.00042,0.0,0.06068]
[1776410427959,63.51,75021.83,0.5,0.00042,0.0,0.06063]
[1776410432995,63.51,75021.79,0.5,0.00042,0.0,0.06038]
[1776410438030,63.51,75021.72,0.5,0.00042,0.0,0.06037]
[1776410443067,63.51,75020.24,0.5,0.00042,0.0,0.06026]
[1776410448103,63.51,75022.35,0.5,0.00042,0.0,0.06043]
[1776410453138,63.51,75022.62,0.5,0.00042,0.0,0.06045]
[1776410458173,63.51,75022.04,0.5,0.00042,0.0,0.0604]
[1776410463208,63.51,75007.59,0.5,0.00041,0.0,0.05925]
[1776410468243,63.51,75006.17,0.5,0.00041,0.0,0.05913]
[1776410473278,63.51,75003.96,0.5,0.00041,0.0,0.05896]
[1776410478313,63.51,75000.67,0.5,0.00041,0.0,0.0587]
[1776410483348,63.51,74989.13,0.5,0.0004,0.0,0.0578]
[1776410488383,63.51,74986.58,0.5,0.0004,0.0,0.0576]
[1776410493418,63.51,74983.98,0.5,0.0004,0.0,0.05716]
[1776410498453,63.51,74982.99,0.5,0.0004,0.0,0.05709]
[1776410503488,63.51,74977.19,0.5,0.00039,0.0,0.05664]
[1776410509530,63.51,74977.01,0.5,0.00039,0.0,0.05663]
[1776410514565,63.51,74981.1,0.5,0.0004,0.0,0.05694]
[1776410519599,63.51,74978.99,0.5,0.00039,0.0,0.05678]
[1776410529674,63.51,74976.77,0.5,0.00039,0.0,0.05661]
[1776410534709,63.51,74979.69,0.5,0.0004,0.0,0.05684]
[1776410540751,63.51,74979.59,0.5,0.0004,0.0,0.05683]
[1776410549814,63.51,74980.02,0.5,0.0004,0.0,0.05686]
[1776410555856,63.51,74979.29,0.5,0.00039,0.0,0.05657]
[1776410563001,63.51,74979.25,0.5,0.00039,0.0,0.05656]
[1776410568948,63.51,74981.36,0.5,0.00039,0.0,0.05672]
[1776410573983,63.51,74989.12,0.5,0.0004,0.0,0.05732]
[1776410580025,63.51,74995.38,0.5,0.0004,0.0,0.0578]
[1776410588081,63.51,74995.81,0.5,0.0004,0.0,0.05784]
[1776410593125,63.51,75006.1,0.5,0.00041,0.0,0.05864]
[1776410600173,63.51,75005.34,0.5,0.00041,0.0,0.05858]
[1776410605208,63.51,75004.25,0.5,0.00041,0.0,0.05849]
[1776410610243,63.51,75001.81,0.5,0.00041,0.0,0.0583]
[1776410615278,63.51,75000.76,0.5,0.0004,0.0,0.05798]
[1776410621320,63.51,74995.49,0.5,0.0004,0.0,0.05757]
[1776410626355,63.51,74994.57,0.5,0.0004,0.0,0.0575]
[1776410631395,63.51,74992.68,0.5,0.0004,0.0,0.05735]
[1776410636430,63.51,74993.91,0.5,0.0004,0.0,0.05745]
[1776410641465,63.51,74990.98,0.5,0.0004,0.0,0.05722]
[1776410646500,63.51,74997.18,0.5,0.0004,0.0,0.0577]
[1776410651537,63.51,74992.21,0.5,0.0004,0.0,0.05732]
[1776410656572,63.51,74990.58,0.5,0.0004,0.0,0.05719]
[1776410661607,63.51,74989.46,0.5,0.0004,0.0,0.05711]
[1776410666642,63.51,74986.15,0.5,0.0004,0.0,0.05685]
[1776410671677,63.51,74985.84,0.5,0.00039,0.0,0.05659]
[1776410676712,63.51,74983.81,0.5,0.00039,0.0,0.05644]
[1776410681746,63.51,74981.08,0.5,0.00039,0.0,0.05623]
[1776410686782,63.51,74975.98,0.5,0.00039,0.0,0.05585]
[1776410691817,63.51,74974.59,0.5,0.00039,0.0,0.05574]
[1776410696852,63.51,74978.26,0.5,0.00039,0.0,0.05602]
[1776410701889,63.51,74977.44,0.5,0.00039,0.0,0.05595]
[1776410707931,63.51,74978.27,0.5,0.00039,0.0,0.05602]
[1776410712966,63.51,74978.08,0.5,0.00039,0.0,0.056]
[1776410718001,63.51,74977.91,0.5,0.00039,0.0,0.05599]
[1776410723036,63.51,74967.75,0.5,0.00038,0.0,0.05523]
[1776410729078,63.51,74966.98,0.5,0.00038,0.0,0.05517]
[1776410735120,63.51,74966.98,0.5,0.00038,0.0,0.05494]
[1776410740155,63.51,74967.51,0.5,0.00038,0.0,0.05498]
[1776410746197,63.51,74966.68,0.5,0.00038,0.0,0.05492]
[1776410751232,63.51,74965.83,0.5,0.00038,0.0,0.05486]
[1776410756267,63.51,74964.83,0.5,0.00038,0.0,0.05478]
[1776410758579,63.51,74964.83,0.5,0.00038,0.0,0.05478]
[1776410766337,63.51,74967.16,0.5,0.00038,0.0,0.05495]
[1776410771372,63.51,74971.47,0.5,0.00038,0.0,0.05527]
[1776410775606,63.51,74971.37,0.5,0.00038,0.0,0.05527]
[1776410782618,63.51,74971.6,0.5,0.00038,0.0,0.05528]
[1776410782768,63.51,74971.6,0.5,0.00038,0.0,0.05528]
[1776410789497,63.51,74971.34,0.5,0.00038,0.0,0.05526]
[1776410791062,63.51,74971.31,0.5,0.00038,0.0,0.05526]
[1776410796546,63.51,74970.81,0.5,0.00038,0.0,0.05499]
[1776410802588,63.51,74973.04,0.5,0.00038,0.0,0.05516]
[1776410808631,63.51,74975.65,0.5,0.00038,0.0,0.05535]
[1776410815680,63.51,74975.65,0.5,0.00038,0.0,0.05535]
[1776410820715,63.51,74975.53,0.5,0.00038,0.0,0.05534]
[1776410825750,63.51,74975.27,0.5,0.00038,0.0,0.05532]
[1776410830785,63.51,74974.73,0.5,0.00038,0.0,0.05528]
[1776410838841,63.51,74974.51,0.5,0.00038,0.0,0.05527]
[1776410844883,63.51,74973.43,0.5,0.00038,0.0,0.05519]
[1776410849918,63.51,74971.89,0.5,0.00038,0.0,0.05507]
[1776410854952,63.51,74975.74,0.5,0.00038,0.0,0.05513]
[1776410859988,63.51,74975.6,0.5,0.00038,0.0,0.05512]
[1776410867037,63.51,74975.68,0.5,0.00038,0.0,0.05512]
[1776410875093,63.51,74976.92,0.5,0.00038,0.0,0.05521]
[1776410880134,63.51,74980.4,0.5,0.00039,0.0,0.05547]
[1776410885163,63.51,74980.02,0.5,0.00039,0.0,0.05544]
[1776410898255,63.51,74980.07,0.5,0.00039,0.0,0.05545]
[1776410908327,63.51,74980.07,0.5,0.00039,0.0,0.05545]
[1776410918398,63.51,74980.07,0.5,0.00038,0.0,0.05521]
[1776410928468,63.51,74980.07,0.5,0.00038,0.0,0.05521]
[1776410933556,63.51,74980.93,0.5,0.00038,0.0,0.05528]
[1776410942619,63.51,74979.19,0.5,0.00038,0.0,0.05515]
[1776410947654,63.51,74974.27,0.5,0.00038,0.0,0.05478]
[1776410955710,63.51,74973.63,0.5,0.00038,0.0,0.05474]
[1776410960745,63.51,74973.84,0.5,0.00038,0.0,0.05475]
[1776410966786,63.51,74972.73,0.5,0.00038,0.0,0.05467]
[1776410971822,63.51,74972.52,0.5,0.00038,0.0,0.05442]
[1776410976857,63.51,74971.72,0.5,0.00038,0.0,0.05437]
[1776410982899,63.51,74971.03,0.5,0.00038,0.0,0.05431]
[1776410988949,63.51,74975.02,0.5,0.00038,0.0,0.05461]
[1776410993979,63.51,74976.5,0.5,0.00038,0.0,0.05472]
[1776410999014,63.51,74984.99,0.5,0.00039,0.0,0.05535]
[1776411004065,63.51,74988.42,0.5,0.00039,0.0,0.0556]
[1776411009100,63.51,74985.63,0.5,0.00039,0.0,0.0554]
[1776411014135,63.51,74985.15,0.5,0.00039,0.0,0.05536]
[1776411019170,63.51,74984.86,0.5,0.00039,0.0,0.05534]
[1776411024205,63.51,74984.9,0.5,0.00039,0.0,0.05534]
[1776411030247,63.51,74984.9,0.5,0.00039,0.0,0.05534]
[1776411036289,63.51,74984.86,0.5,0.00038,0.0,0.0551]
[1776411041324,63.51,74984.9,0.5,0.00038,0.0,0.05511]
[1776411046359,63.51,74994.13,0.5,0.00039,0.0,0.0558]
[1776411052401,63.51,75004.2,0.5,0.00039,0.0,0.05656]
[1776411057436,63.51,75014.94,0.5,0.0004,0.0,0.05738]
[1776411062473,63.51,75021.59,0.5,0.0004,0.0,0.0579]
[1776411070529,63.51,75022.34,0.5,0.0004,0.0,0.05796]
[1776411075564,63.51,75023.38,0.5,0.00041,0.0,0.05804]
[1776411081607,63.51,75025.34,0.5,0.00041,0.0,0.05819]
[1776411091677,63.51,75026.26,0.5,0.00041,0.0,0.05802]
[1776411096711,63.51,75026.07,0.5,0.00041,0.0,0.058]
[1776411101747,63.51,75018.31,0.5,0.0004,0.0,0.0574]
[1776411106782,63.51,75002.12,0.5,0.00039,0.0,0.05616]
[1776411111817,63.51,74994.54,0.5,0.00039,0.0,0.05559]
[1776411116852,63.51,74994.87,0.5,0.00039,0.0,0.05562]
[1776411123902,63.51,74996.42,0.5,0.00039,0.0,0.05573]
[1776411129944,63.51,74992.35,0.5,0.00039,0.0,0.05543]
[1776411136994,63.51,74988.57,0.5,0.00038,0.0,0.05515]
[1776411142028,63.51,74983.33,0.5,0.00038,0.0,0.05476]
[1776411147064,63.51,74989.76,0.5,0.00038,0.0,0.05524]
[1776411152099,63.51,74990.1,0.5,0.00038,0.0,0.05503]
[1776411158141,63.51,74988.9,0.5,0.00038,0.0,0.05494]
[1776411163176,63.51,74984.4,0.5,0.00038,0.0,0.05461]
[1776411168211,63.51,74985.62,0.5,0.00038,0.0,0.0547]
[1776411173246,63.51,74983.43,0.5,0.00038,0.0,0.05453]
[1776411180295,63.51,74981.95,0.5,0.00038,0.0,0.05443]
[1776411185330,63.51,74976.69,0.5,0.00038,0.0,0.05404]
[1776411190365,63.51,74966.43,0.5,0.00037,0.0,0.05329]
[1776411197415,63.51,74974.03,0.5,0.00037,0.0,0.05385]
[1776411202449,63.51,74974.02,0.5,0.00037,0.0,0.05384]
[1776411207485,63.51,74973.74,0.5,0.00037,0.0,0.05382]
[1776411212520,63.51,74969.79,0.5,0.00037,0.0,0.05331]
[1776411218562,63.51,74969.89,0.5,0.00037,0.0,0.05332]
[1776411223597,63.51,74968.13,0.5,0.00037,0.0,0.05319]
[1776411228632,63.51,74957.51,0.5,0.00036,0.0,0.05243]
[1776411233667,63.51,74956.94,0.5,0.00036,0.0,0.05239]
[1776411238701,63.51,74960.75,0.5,0.00037,0.0,0.05266]
[1776411243736,63.51,74970.32,0.5,0.00037,0.0,0.05335]
[1776411248771,63.51,74969.02,0.5,0.00037,0.0,0.05325]
[1776411253807,63.51,74970.44,0.5,0.00037,0.0,0.05336]
[1776411258844,63.51,74977.1,0.5,0.00037,0.0,0.05384]
[1776411269921,63.51,74986.4,0.5,0.00038,0.0,0.05452]
[1776411276971,63.51,74995.61,0.5,0.00038,0.0,0.05497]
[1776411282006,63.51,75004.4,0.5,0.00039,0.0,0.05563]
[1776411292077,63.51,75004.1,0.5,0.00039,0.0,0.0556]
[1776411301140,63.51,75004.28,0.5,0.00039,0.0,0.05562]
[1776411306175,63.51,75002.09,0.5,0.00039,0.0,0.05545]
[1776411311211,63.51,74999.94,0.5,0.00039,0.0,0.05529]
[1776411314231,63.51,74986.55,0.5,0.00038,0.0,0.0543]
[1776411319266,63.51,74976.47,0.5,0.00037,0.0,0.05357]
[1776411324301,63.51,74979.43,0.5,0.00037,0.0,0.05378]
[1776411332358,63.51,74977.96,0.5,0.00037,0.0,0.05345]
[1776411337392,63.51,74971.43,0.5,0.00037,0.0,0.05297]
[1776411342428,63.51,74980.23,0.5,0.00037,0.0,0.05361]
[1776411347463,63.51,74987.7,0.5,0.00038,0.0,0.05416]
[1776411352498,63.51,74990.07,0.5,0.00038,0.0,0.05433]
[1776411357532,63.51,74990.65,0.5,0.00038,0.0,0.05437]
[1776411362567,63.51,74993.34,0.5,0.00038,0.0,0.05457]
[1776411372521,63.51,74992.21,0.5,0.00038,0.0,0.05449]
[1776411380695,63.51,74992.88,0.5,0.00038,0.0,0.05454]
[1776411385730,63.51,74994.32,0.5,0.00038,0.0,0.05464]
[1776411390765,63.51,75001.71,0.5,0.00038,0.0,0.05519]
[1776411396806,63.51,75000.6,0.5,0.00038,0.0,0.05487]
[1776411397783,63.51,75000.6,0.5,0.00038,0.0,0.05487]
[1776411405869,63.51,75000.76,0.5,0.00038,0.0,0.05489]
[1776411410905,63.51,75002.62,0.5,0.00038,0.0,0.05502]
[1776411415941,63.51,74997.37,0.5,0.00038,0.0,0.05464]
[1776411420975,63.51,74985.78,0.5,0.00037,0.0,0.05378]
[1776411427017,63.51,74982.75,0.5,0.00037,0.0,0.05356]
[1776411432053,63.51,74982.04,0.5,0.00037,0.0,0.05351]
[1776411437088,63.51,74983.03,0.5,0.00037,0.0,0.05358]
[1776411442122,63.51,74981.78,0.5,0.00037,0.0,0.05349]
[1776411447158,63.51,74980.74,0.5,0.00037,0.0,0.05342]
[1776411452193,63.51,74980.58,0.5,0.00037,0.0,0.05318]
[1776411457228,63.51,74983.95,0.5,0.00037,0.0,0.05342]
[1776411462262,63.51,74995.07,0.5,0.00038,0.0,0.05423]
[1776411467298,63.51,74995.4,0.5,0.00038,0.0,0.05426]
[1776411472333,63.51,74998.3,0.5,0.00038,0.0,0.05447]
[1776411477367,63.51,74998.11,0.5,0.00038,0.0,0.05446]
[1776411482403,63.51,74998.29,0.5,0.00038,0.0,0.05447]
[1776411489452,63.51,74999.98,0.5,0.00038,0.0,0.0546]
[1776411494492,63.51,75001.62,0.5,0.00038,0.0,0.05472]
[1776411499526,63.51,74999.19,0.5,0.00038,0.0,0.05454]
[1776411504561,63.51,74993.01,0.5,0.00038,0.0,0.05408]
[1776411509598,63.51,74994.06,0.5,0.00038,0.0,0.05416]
[1776411514635,63.51,74996.65,0.5,0.00038,0.0,0.05412]
[1776411519670,63.51,74996.91,0.5,0.00038,0.0,0.05414]
[1776411524705,63.51,74992.05,0.5,0.00037,0.0,0.05378]
[1776411529739,63.51,74988.71,0.5,0.00037,0.0,0.05354]
[1776411532785,63.51,74989.23,0.5,0.00037,0.0,0.05358]
[1776411538803,63.51,74991.69,0.5,0.00037,0.0,0.05376]
[1776411543838,63.51,74991.44,0.5,0.00037,0.0,0.05374]
[1776411548873,63.51,74989.47,0.5,0.00037,0.0,0.0536]
[1776411553908,63.51,74990.61,0.5,0.00037,0.0,0.05368]
[1776411558945,63.51,74994.7,0.5,0.00038,0.0,0.05398]
[1776411563977,63.51,74993.85,0.5,0.00038,0.0,0.05391]
[1776411569014,63.51,74990.53,0.5,0.00037,0.0,0.05367]
[1776411575056,63.51,74988.37,0.5,0.00037,0.0,0.05329]
[1776411580091,63.51,74987.45,0.5,0.00037,0.0,0.05322]
[1776411586132,63.51,74987.12,0.5,0.00037,0.0,0.0532]
[1776411591168,63.51,74985.78,0.5,0.00037,0.0,0.0531]
[1776411596203,63.51,74986.96,0.5,0.00037,0.0,0.05319]
[1776411601238,63.51,74995.76,0.5,0.00038,0.0,0.05382]
[1776411606273,63.51,74996.61,0.5,0.00038,0.0,0.05389]
[1776411611309,63.51,74996.46,0.5,0.00038,0.0,0.05387]
[1776411616344,63.51,74994.79,0.5,0.00037,0.0,0.05375]
[1776411622386,63.51,74994.02,0.5,0.00037,0.0,0.0537]
[1776411627422,63.51,74993.42,0.5,0.00037,0.0,0.05365]
[1776411632458,63.51,74993.72,0.5,0.00037,0.0,0.05345]
[1776411640517,63.51,74993.28,0.5,0.00037,0.0,0.05341]
[1776411644545,63.51,74981.58,0.5,0.00037,0.0,0.05257]
[1776411649579,63.51,74980.91,0.5,0.00037,0.0,0.05252]
[1776411658642,63.51,74978.59,0.5,0.00036,0.0,0.05236]
[1776411663678,63.51,74977.93,0.5,0.00036,0.0,0.05231]
[1776411668712,63.51,74977.32,0.5,0.00036,0.0,0.05227]
[1776411669734,63.51,74966.02,0.5,0.00036,0.0,0.05147]
[1776411674761,63.51,74958.34,0.5,0.00035,0.0,0.05093]
[1776411679796,63.51,74959.56,0.5,0.00035,0.0,0.05102]
[1776411684831,63.51,74961.79,0.5,0.00036,0.0,0.05117]
[1776411689866,63.51,74961.93,0.5,0.00036,0.0,0.05118]
[1776411694901,63.51,74965.41,0.5,0.00036,0.0,0.05121]
[1776411700943,63.51,74965.04,0.5,0.00036,0.0,0.05118]
[1776411705978,63.51,74968.87,0.5,0.00036,0.0,0.05145]
[1776411711013,63.51,74969.77,0.5,0.00036,0.0,0.05151]
[1776411716048,63.51,74969.12,0.5,0.00036,0.0,0.05147]
[1776411721832,63.51,74969.26,0.5,0.00036,0.0,0.05148]
[1776411727125,63.51,74966.37,0.5,0.00036,0.0,0.05127]
[1776411733168,63.51,74964.04,0.5,0.00036,0.0,0.05111]
[1776411740217,63.51,74964.97,0.5,0.00036,0.0,0.05118]
[1776411746258,63.51,74972.0,0.5,0.00036,0.0,0.05167]
[1776411751294,63.51,74977.48,0.5,0.00036,0.0,0.05183]
[1776411757336,63.51,74972.92,0.5,0.00036,0.0,0.05151]
[1776411762371,63.51,74972.46,0.5,0.00036,0.0,0.05148]
[1776411767406,63.51,74973.28,0.5,0.00036,0.0,0.05154]
[1776411776469,63.51,74973.67,0.5,0.00036,0.0,0.05156]
[1776411781504,63.51,74974.06,0.5,0.00036,0.0,0.05159]
[1776411787549,63.51,74973.95,0.5,0.00036,0.0,0.05158]
[1776411793591,63.51,74974.45,0.5,0.00036,0.0,0.05162]
[1776411798627,63.51,74974.29,0.5,0.00036,0.0,0.05161]
[1776411803662,63.51,74973.09,0.5,0.00036,0.0,0.05152]
[1776411813732,63.51,74973.49,0.5,0.00036,0.0,0.05133]
[1776411821788,63.51,74973.43,0.5,0.00036,0.0,0.05133]
[1776411826823,63.51,74973.47,0.5,0.00036,0.0,0.05133]
[1776411832865,63.51,74973.49,0.5,0.00036,0.0,0.05133]
[1776411837900,63.51,74974.19,0.5,0.00036,0.0,0.05138]
[1776411842934,63.51,74982.15,0.5,0.00036,0.0,0.05194]
[1776411849983,63.51,74984.58,0.5,0.00036,0.0,0.05211]
[1776411855019,63.51,74989.08,0.5,0.00037,0.0,0.05243]
[1776411862068,63.51,74989.89,0.5,0.00037,0.0,0.05249]
[1776411867103,63.51,74990.27,0.5,0.00037,0.0,0.05252]
[1776411870124,63.51,75003.71,0.5,0.00037,0.0,0.05348]
[1776411875159,63.51,75005.59,0.5,0.00037,0.0,0.05339]
[1776411878287,63.51,75006.05,0.5,0.00037,0.0,0.05342]
[1776411879000,63.51,75006.05,0.5,0.00037,0.0,0.05342]
[1776411886236,63.51,75010.36,0.5,0.00038,0.0,0.05374]
[1776411891271,63.51,75015.6,0.5,0.00038,0.0,0.05412]
[1776411896306,63.51,75020.29,0.5,0.00038,0.0,0.05447]
[1776411901341,63.51,75023.05,0.5,0.00038,0.0,0.05467]
[1776411908392,63.51,75023.03,0.5,0.00038,0.0,0.05467]
[1776411913426,63.51,75023.44,0.5,0.00038,0.0,0.0547]
[1776411918462,63.51,75024.39,0.5,0.00038,0.0,0.05477]
[1776411924504,63.51,75024.55,0.5,0.00038,0.0,0.05478]
[1776411929541,63.51,75025.72,0.5,0.00038,0.0,0.05487]
[1776411936592,63.51,75025.29,0.5,0.00038,0.0,0.0546]
[1776411942635,63.51,75025.51,0.5,0.00038,0.0,0.05462]
[1776411948944,63.51,75026.09,0.5,0.00038,0.0,0.05466]
[1776411955725,63.51,75029.98,0.5,0.00038,0.0,0.05495]
[1776411961767,63.51,75035.02,0.5,0.00039,0.0,0.05533]
[1776411966802,63.51,75038.28,0.5,0.00039,0.0,0.05557]
[1776411971837,63.51,75036.75,0.5,0.00039,0.0,0.05546]
[1776411977879,63.51,75036.28,0.5,0.00039,0.0,0.05542]
[1776411983921,63.51,75036.41,0.5,0.00039,0.0,0.05543]
[1776411988956,63.51,75029.41,0.5,0.00038,0.0,0.05491]
[1776411993991,63.51,75034.37,0.5,0.00039,0.0,0.05504]
[1776411999026,63.51,75038.54,0.5,0.00039,0.0,0.05536]
[1776412004062,63.51,75038.61,0.5,0.00039,0.0,0.05536]
[1776412009096,63.51,75039.23,0.5,0.00039,0.0,0.05541]
[1776412014131,63.51,75040.29,0.5,0.00039,0.0,0.05549]
[1776412015794,63.51,75040.35,0.5,0.00039,0.0,0.05549]
[1776412018587,63.51,75040.96,0.5,0.00039,0.0,0.05554]
[1776412024202,63.51,75034.17,0.5,0.00039,0.0,0.05503]
[1776412029238,63.51,75032.83,0.5,0.00038,0.0,0.05493]
[1776412034274,63.51,75031.0,0.5,0.00038,0.0,0.05479]
[1776412039309,63.51,75029.92,0.5,0.00038,0.0,0.05471]
[1776412046358,63.51,75023.25,0.5,0.00038,0.0,0.05422]
[1776412051393,63.51,75021.49,0.5,0.00038,0.0,0.05386]
[1776412057434,63.51,75024.03,0.5,0.00038,0.0,0.05405]
[1776412063477,63.51,75020.01,0.5,0.00038,0.0,0.05375]
[1776412069521,63.51,75020.29,0.5,0.00038,0.0,0.05377]
[1776412076570,63.51,75020.18,0.5,0.00038,0.0,0.05376]
[1776412081605,63.51,75011.31,0.5,0.00037,0.0,0.05312]
[1776412086639,63.51,75000.49,0.5,0.00037,0.0,0.05234]
[1776412091675,63.51,75000.6,0.5,0.00037,0.0,0.05235]
[1776412096714,63.51,74999.3,0.5,0.00036,0.0,0.05226]
[1776412102756,63.51,74998.81,0.5,0.00036,0.0,0.05222]
[1776412107791,63.51,74997.67,0.5,0.00036,0.0,0.05214]
[1776412112825,63.51,74996.72,0.5,0.00036,0.0,0.05185]
[1776412117862,63.51,74996.87,0.5,0.00036,0.0,0.05186]
[1776412122897,63.51,74999.73,0.5,0.00036,0.0,0.05206]
[1776412127933,63.51,75006.71,0.5,0.00037,0.0,0.05256]
[1776412135988,63.51,75010.77,0.5,0.00037,0.0,0.05285]
[1776412141028,63.51,75014.22,0.5,0.00037,0.0,0.0531]
[1776412146064,63.51,75005.05,0.5,0.00037,0.0,0.05244]
[1776412151099,63.51,75003.09,0.5,0.00036,0.0,0.0523]
[1776412152106,63.51,74988.18,0.5,0.00036,0.0,0.05125]
[1776412157141,63.51,74984.22,0.5,0.00036,0.0,0.05097]
[1776412162175,63.51,74982.92,0.5,0.00035,0.0,0.05088]
[1776412168217,63.51,74982.8,0.5,0.00035,0.0,0.05087]
[1776412173252,63.51,74989.26,0.5,0.00036,0.0,0.0511]
[1776412178288,63.51,74993.74,0.5,0.00036,0.0,0.05142]
[1776412183323,63.51,74994.56,0.5,0.00036,0.0,0.05147]
[1776412188358,63.51,74994.79,0.5,0.00036,0.0,0.05149]
[1776412193393,63.51,74996.91,0.5,0.00036,0.0,0.05164]
[1776412199435,63.51,75000.77,0.5,0.00036,0.0,0.05191]
[1776412206333,63.51,75000.64,0.5,0.00036,0.0,0.0519]
[1776412207648,63.51,74999.59,0.5,0.00036,0.0,0.05183]
[1776412213534,63.51,74991.54,0.5,0.00036,0.0,0.05126]
[1776412218569,63.51,74991.59,0.5,0.00036,0.0,0.05127]
[1776412223603,63.51,74985.24,0.5,0.00035,0.0,0.05082]
[1776412226649,63.51,74984.72,0.5,0.00035,0.0,0.05079]
[1776412228639,63.51,74972.68,0.5,0.00035,0.0,0.04996]
[1776412230837,63.51,74972.89,0.5,0.00035,0.0,0.04997]
[1776412236695,63.51,74972.91,0.5,0.00035,0.0,0.04976]
[1776412241730,63.51,74975.39,0.5,0.00035,0.0,0.04992]
[1776412246765,63.51,74970.06,0.5,0.00034,0.0,0.04956]
[1776412251800,63.51,74969.95,0.5,0.00034,0.0,0.04955]
[1776412256835,63.51,74972.24,0.5,0.00035,0.0,0.04971]
[1776412261870,63.51,74974.85,0.5,0.00035,0.0,0.04989]
[1776412266906,63.51,74976.41,0.5,0.00035,0.0,0.04999]
[1776412272949,63.51,74977.02,0.5,0.00035,0.0,0.05004]
[1776412277984,63.51,74978.37,0.5,0.00035,0.0,0.05013]
[1776412283019,63.51,74977.3,0.5,0.00035,0.0,0.05006]
[1776412289061,63.51,74976.33,0.5,0.00035,0.0,0.04999]
[1776412294096,63.51,74977.95,0.5,0.00035,0.0,0.04988]
[1776412299130,63.51,74977.8,0.5,0.00035,0.0,0.04987]
[1776412304166,63.51,74983.09,0.5,0.00035,0.0,0.05024]
[1776412309201,63.51,74986.01,0.5,0.00035,0.0,0.05044]
[1776412314236,63.51,74992.19,0.5,0.00035,0.0,0.05086]
[1776412320278,63.51,74991.9,0.5,0.00035,0.0,0.05084]
[1776412325313,63.51,74995.42,0.5,0.00036,0.0,0.05109]
[1776412330347,63.51,74995.65,0.5,0.00036,0.0,0.05111]
[1776412335383,63.51,74996.37,0.5,0.00036,0.0,0.05116]
[1776412342432,63.51,74996.85,0.5,0.00036,0.0,0.05119]
[1776412347468,63.51,74997.76,0.5,0.00036,0.0,0.05125]
[1776412352507,63.51,74998.12,0.5,0.00036,0.0,0.05106]
[1776412358551,63.51,74997.99,0.5,0.00036,0.0,0.05105]
[1776412363585,63.51,75000.07,0.5,0.00036,0.0,0.05119]
[1776412368622,63.51,75002.78,0.5,0.00036,0.0,0.05138]
[1776412373657,63.51,75005.28,0.5,0.00036,0.0,0.05156]
[1776412378692,63.51,75006.11,0.5,0.00036,0.0,0.05162]
[1776412385741,63.51,75013.68,0.5,0.00036,0.0,0.05215]
[1776412390776,63.51,75018.69,0.5,0.00037,0.0,0.05251]
[1776412395811,63.51,75019.87,0.5,0.00037,0.0,0.0526]
[1776412402860,63.51,75020.51,0.5,0.00037,0.0,0.05264]
[1776412407895,63.51,75024.24,0.5,0.00037,0.0,0.05291]
[1776412412930,63.51,75020.51,0.5,0.00037,0.0,0.05241]
[1776412417965,63.51,75021.61,0.5,0.00037,0.0,0.05249]
[1776412424008,63.51,75022.48,0.5,0.00037,0.0,0.05256]
[1776412429087,63.51,75027.22,0.5,0.00037,0.0,0.0529]
[1776412434122,63.51,75033.19,0.5,0.00037,0.0,0.05333]
[1776412439157,63.51,75034.65,0.5,0.00037,0.0,0.05343]
[1776412444192,63.51,75037.29,0.5,0.00038,0.0,0.05363]
[1776412449227,63.51,75038.63,0.5,0.00038,0.0,0.05373]
[1776412454261,63.51,75037.09,0.5,0.00038,0.0,0.05361]
[1776412459296,63.51,75036.75,0.5,0.00038,0.0,0.05359]
[1776412465339,63.51,75037.74,0.5,0.00038,0.0,0.05366]
[1776412470374,63.51,75037.74,0.5,0.00038,0.0,0.05366]
[1776412475409,63.51,75044.03,0.5,0.00038,0.0,0.05389]
[1776412480444,63.51,75044.0,0.5,0.00038,0.0,0.05389]
[1776412482785,63.51,75044.14,0.5,0.00038,0.0,0.0539]
[1776412483465,63.51,75068.15,0.5,0.00039,0.0,0.05568]
[1776412486614,63.51,75073.88,0.5,0.00039,0.0,0.05612]
[1776412492528,63.51,75065.62,0.5,0.00039,0.0,0.05549]
[1776412497562,63.51,75065.02,0.5,0.00039,0.0,0.05545]
[1776412502600,63.51,75054.11,0.5,0.00038,0.0,0.05463]
[1776412507635,63.51,75052.5,0.5,0.00038,0.0,0.05451]
[1776412512670,63.51,75050.74,0.5,0.00038,0.0,0.05438]
[1776412516698,63.51,75039.46,0.5,0.00038,0.0,0.05355]
[1776412521733,63.51,75035.84,0.5,0.00037,0.0,0.05329]
[1776412526768,63.51,75034.18,0.5,0.00037,0.0,0.05317]
[1776412531806,63.51,75027.64,0.5,0.00037,0.0,0.05247]
[1776412536838,63.51,75022.33,0.5,0.00036,0.0,0.05209]
[1776412541873,63.51,75022.72,0.5,0.00036,0.0,0.05212]
[1776412546908,63.51,75022.81,0.5,0.00036,0.0,0.05213]
[1776412551942,63.51,75016.58,0.5,0.00036,0.0,0.05168]
[1776412557985,63.51,75011.72,0.5,0.00036,0.0,0.05134]
[1776412563019,63.51,75009.64,0.5,0.00036,0.0,0.0512]
[1776412568055,63.51,74998.84,0.5,0.00035,0.0,0.05044]
[1776412570069,63.51,74985.56,0.5,0.00035,0.0,0.04953]
[1776412575103,63.51,74983.31,0.5,0.00034,0.0,0.04938]
[1776412580139,63.51,74981.7,0.5,0.00034,0.0,0.04927]
[1776412585173,63.51,74990.3,0.5,0.00035,0.0,0.04986]
[1776412590209,63.51,74995.56,0.5,0.00035,0.0,0.05022]
[1776412595244,63.51,74997.5,0.5,0.00035,0.0,0.05013]
[1776412600281,63.51,75009.43,0.5,0.00036,0.0,0.05096]
[1776412605316,63.51,75014.67,0.5,0.00036,0.0,0.05133]
[1776412610351,63.51,75012.38,0.5,0.00036,0.0,0.05116]
[1776412616394,63.51,75011.96,0.5,0.00036,0.0,0.05114]
[1776412621429,63.51,75010.7,0.5,0.00036,0.0,0.05105]
[1776412626463,63.51,75010.39,0.5,0.00036,0.0,0.05103]
[1776412632507,63.51,75011.42,0.5,0.00036,0.0,0.0511]
[1776412637542,63.51,75009.61,0.5,0.00036,0.0,0.05097]
[1776412643584,63.51,75008.98,0.5,0.00036,0.0,0.05093]
[1776412653654,63.51,75008.64,0.5,0.00035,0.0,0.05068]
[1776412659695,63.51,75007.8,0.5,0.00035,0.0,0.05062]
[1776412664731,63.51,75003.37,0.5,0.00035,0.0,0.05032]
[1776412669766,63.51,75002.31,0.5,0.00035,0.0,0.05024]
[1776412671474,63.51,75002.27,0.5,0.00035,0.0,0.05024]
[1776412671921,63.51,75002.27,0.5,0.00035,0.0,0.05024]
[1776412672008,63.51,75029.74,0.5,0.00037,0.0,0.05217]
[1776412672691,63.51,75029.74,0.5,0.00037,0.0,0.05217]
[1776412672791,63.51,75049.38,0.5,0.00038,0.0,0.05358]
[1776412674913,63.51,75049.04,0.5,0.00038,0.0,0.05356]
[1776412677280,63.51,75048.69,0.5,0.00038,0.0,0.05353]
[1776412680055,63.51,75047.84,0.5,0.00037,0.0,0.05347]
[1776412683540,63.51,75053.63,0.5,0.00038,0.0,0.0539]
[1776412687133,63.51,75050.37,0.5,0.00038,0.0,0.05366]
[1776412692934,63.51,75049.88,0.5,0.00038,0.0,0.05362]
[1776412697969,63.51,75047.11,0.5,0.00037,0.0,0.05342]
[1776412703004,63.51,75047.66,0.5,0.00037,0.0,0.05346]
[1776412708038,63.51,75046.93,0.5,0.00037,0.0,0.05341]
[1776412713073,63.51,75048.37,0.5,0.00037,0.0,0.05328]
[1776412718109,63.51,75065.4,0.5,0.00038,0.0,0.05453]
[1776412723144,63.51,75070.69,0.5,0.00039,0.0,0.05492]
[1776412729186,63.51,75071.97,0.5,0.00039,0.0,0.05502]
[1776412734221,63.51,75071.64,0.5,0.00039,0.0,0.055]
[1776412740263,63.51,75069.64,0.5,0.00039,0.0,0.05485]
[1776412744837,63.51,75067.64,0.5,0.00038,0.0,0.0547]
[1776412750332,63.51,75065.08,0.5,0.00038,0.0,0.05451]
[1776412755367,63.51,75060.49,0.5,0.00038,0.0,0.05417]
[1776412760403,63.51,75057.22,0.5,0.00038,0.0,0.05393]
[1776412765441,63.51,75063.1,0.5,0.00038,0.0,0.05436]
[1776412770466,63.51,75063.46,0.5,0.00038,0.0,0.05439]
[1776412775511,63.51,75062.96,0.5,0.00038,0.0,0.05412]
[1776412781553,63.51,75063.0,0.5,0.00038,0.0,0.05412]
[1776412788602,63.51,75063.32,0.5,0.00038,0.0,0.05414]
[1776412793666,63.51,75061.91,0.5,0.00038,0.0,0.05404]
[1776412798673,63.51,75082.92,0.5,0.00039,0.0,0.05561]
[1776412800957,63.51,75086.72,0.5,0.00039,0.0,0.05589]
[1776412800103,63.51,75086.72,0.5,0.00039,0.0,0.05589]
[1776412811752,63.51,75086.72,0.5,0.00039,0.0,0.05589]
[1776412817199,63.51,75084.68,0.5,0.00039,0.0,0.05574]
[1776412820703,63.51,75082.54,0.5,0.00039,0.0,0.05558]
[1776412826571,63.51,75085.71,0.5,0.00039,0.0,0.05582]
[1776412831931,63.51,75081.92,0.5,0.00039,0.0,0.05529]
[1776412836966,63.51,75081.86,0.5,0.00039,0.0,0.05529]
[1776412842003,63.51,75082.09,0.5,0.00039,0.0,0.0553]
[1776412847037,63.51,75076.38,0.5,0.00039,0.0,0.05488]
[1776412853081,63.51,75072.53,0.5,0.00038,0.0,0.05459]
[1776412858115,63.51,75062.47,0.5,0.00038,0.0,0.05385]
[1776412863151,63.51,75051.58,0.5,0.00037,0.0,0.05305]
[1776412867179,63.51,75039.95,0.5,0.00037,0.0,0.05222]
[1776412873221,63.51,75039.75,0.5,0.00037,0.0,0.0522]
[1776412876242,63.51,75051.85,0.5,0.00037,0.0,0.05307]
[1776412881276,63.51,75052.24,0.5,0.00037,0.0,0.0531]
[1776412886312,63.51,75051.02,0.5,0.00037,0.0,0.05301]
[1776412891347,63.51,75050.35,0.5,0.00037,0.0,0.05273]
[1776412896382,63.51,75050.17,0.5,0.00037,0.0,0.05272]
[1776412901417,63.51,75042.51,0.5,0.00037,0.0,0.05217]
[1776412906452,63.51,75042.91,0.5,0.00037,0.0,0.0522]
[1776412911487,63.51,75046.61,0.5,0.00037,0.0,0.05246]
[1776412916522,63.51,75046.63,0.5,0.00037,0.0,0.05247]
[1776412921557,63.51,75046.82,0.5,0.00037,0.0,0.05248]
[1776412926592,63.51,75046.72,0.5,0.00037,0.0,0.05247]
[1776412931629,63.51,75046.89,0.5,0.00037,0.0,0.05248]
[1776412936664,63.51,75047.68,0.5,0.00037,0.0,0.05254]
[1776412942706,63.51,75047.72,0.5,0.00037,0.0,0.05254]
[1776412948748,63.51,75048.23,0.5,0.00037,0.0,0.05258]
[1776412953782,63.51,75050.9,0.5,0.00037,0.0,0.05254]
[1776412958818,63.51,75056.6,0.5,0.00037,0.0,0.05295]
[1776412963854,63.51,75053.4,0.5,0.00037,0.0,0.05272]
[1776412968893,63.51,75048.64,0.5,0.00037,0.0,0.05238]
[1776412973924,63.51,75048.57,0.5,0.00037,0.0,0.05238]
[1776412981980,63.51,75048.53,0.5,0.00037,0.0,0.05237]
[1776412987016,63.51,75048.87,0.5,0.00037,0.0,0.0524]
[1776412992051,63.51,75049.48,0.5,0.00037,0.0,0.05244]
[1776412998093,63.51,75048.68,0.5,0.00037,0.0,0.05238]
[1776413003127,63.51,75048.85,0.5,0.00037,0.0,0.0524]
[1776413005070,63.51,75048.85,0.5,0.00037,0.0,0.0524]
[1776413010178,63.51,75039.34,0.5,0.00036,0.0,0.05172]
[1776413015214,63.51,75036.48,0.5,0.00036,0.0,0.05129]
[1776413020248,63.51,75035.64,0.5,0.00036,0.0,0.05123]
[1776413027297,63.51,75033.91,0.5,0.00036,0.0,0.05111]
[1776413032332,63.51,75030.38,0.5,0.00036,0.0,0.05086]
[1776413038375,63.51,75032.75,0.5,0.00036,0.0,0.05103]
[1776413043410,63.51,75032.68,0.5,0.00036,0.0,0.05103]
[1776413049452,63.51,75032.2,0.5,0.00036,0.0,0.05099]
[1776413055494,63.51,75027.68,0.5,0.00035,0.0,0.05068]
[1776413060528,63.51,75026.17,0.5,0.00035,0.0,0.05057]
[1776413065563,63.51,75027.44,0.5,0.00035,0.0,0.05066]
[1776413070599,63.51,75034.64,0.5,0.00036,0.0,0.05116]
[1776413072613,63.51,75053.91,0.5,0.00037,0.0,0.0523]
[1776413076641,63.51,75075.21,0.5,0.00038,0.0,0.05385]
[1776413081676,63.51,75078.29,0.5,0.00038,0.0,0.05408]
[1776413089731,63.51,75076.67,0.5,0.00038,0.0,0.05396]
[1776413095773,63.51,75076.76,0.5,0.00038,0.0,0.05396]
[1776413099804,63.51,75101.92,0.5,0.00039,0.0,0.05584]
[1776413105848,63.51,75100.51,0.5,0.00039,0.0,0.05574]
[1776413110883,63.51,75100.45,0.5,0.00039,0.0,0.05573]
[1776413115918,63.51,75100.69,0.5,0.00039,0.0,0.05575]
[1776413120953,63.51,75091.52,0.5,0.00039,0.0,0.05506]
[1776413125988,63.51,75091.94,0.5,0.00039,0.0,0.05509]
[1776413131023,63.51,75091.6,0.5,0.00039,0.0,0.05483]
[1776413136057,63.51,75093.48,0.5,0.00039,0.0,0.05497]
[1776413141092,63.51,75092.51,0.5,0.00039,0.0,0.0549]
[1776413145121,63.51,75081.18,0.5,0.00038,0.0,0.05405]
[1776413152170,63.51,75078.61,0.5,0.00038,0.0,0.05386]
[1776413161232,63.51,75077.45,0.5,0.00038,0.0,0.05378]
[1776413166268,63.51,75076.95,0.5,0.00038,0.0,0.05374]
[1776413172333,63.51,75078.09,0.5,0.00038,0.0,0.05383]
[1776413177368,63.51,75077.59,0.5,0.00038,0.0,0.05379]
[1776413182403,63.51,75077.34,0.5,0.00038,0.0,0.05377]
[1776413187438,63.51,75077.14,0.5,0.00038,0.0,0.05376]
[1776413193479,63.51,75077.82,0.5,0.00038,0.0,0.05357]
[1776413198515,63.51,75077.75,0.5,0.00038,0.0,0.05357]
[1776413203550,63.51,75088.34,0.5,0.00038,0.0,0.05435]
[1776413208589,63.51,75089.39,0.5,0.00038,0.0,0.05443]
[1776413213625,63.51,75083.91,0.5,0.00038,0.0,0.05402]
[1776413218659,63.51,75079.46,0.5,0.00038,0.0,0.05369]
[1776413223694,63.51,75087.82,0.5,0.00038,0.0,0.05431]
[1776413228738,63.51,75089.75,0.5,0.00038,0.0,0.05445]
[1776413233772,63.51,75094.02,0.5,0.00039,0.0,0.05477]
[1776413238808,63.51,75092.81,0.5,0.00038,0.0,0.05468]
[1776413246863,63.51,75092.27,0.5,0.00038,0.0,0.05464]
[1776413253913,63.51,75091.3,0.5,0.00038,0.0,0.05433]
[1776413261972,63.51,75092.52,0.5,0.00038,0.0,0.05442]
[1776413270029,63.51,75093.15,0.5,0.00038,0.0,0.05447]
[1776413275063,63.51,75094.12,0.5,0.00038,0.0,0.05454]
[1776413281105,63.51,75094.35,0.5,0.00038,0.0,0.05456]
[1776413286140,63.51,75093.57,0.5,0.00038,0.0,0.0545]
[1776413291175,63.51,75092.32,0.5,0.00038,0.0,0.05441]
[1776413296210,63.51,75092.22,0.5,0.00038,0.0,0.0544]
[1776413299237,63.51,75127.25,0.5,0.0004,0.0,0.05706]
[1776413304269,63.51,75133.51,0.5,0.00041,0.0,0.05755]
[1776413309304,63.51,75133.98,0.5,0.00041,0.0,0.05758]
[1776413314339,63.51,75138.32,0.5,0.00041,0.0,0.05767]
[1776413319374,63.51,75137.58,0.5,0.00041,0.0,0.05762]
[1776413324409,63.51,75136.68,0.5,0.00041,0.0,0.05755]
[1776413330451,63.51,75137.08,0.5,0.00041,0.0,0.05758]
[1776413335485,63.51,75137.31,0.5,0.00041,0.0,0.05759]
[1776413340521,63.51,75137.38,0.5,0.00041,0.0,0.0576]
[1776413345556,63.51,75140.22,0.5,0.00041,0.0,0.05782]
[1776413347570,63.51,75151.33,0.5,0.00042,0.0,0.0587]
[1776413352605,63.51,75151.3,0.5,0.00042,0.0,0.0587]
[1776413358647,63.51,75152.16,0.5,0.00042,0.0,0.05877]
[1776413359667,63.51,75166.4,0.5,0.00042,0.0,0.05991]
[1776413364702,63.51,75178.67,0.5,0.00043,0.0,0.06091]
[1776413369736,63.51,75172.97,0.5,0.00043,0.0,0.06045]
[1776413371750,63.51,75162.92,0.5,0.00042,0.0,0.05937]
[1776413374772,63.51,75151.64,0.5,0.00041,0.0,0.05847]
[1776413377792,63.51,75129.6,0.5,0.0004,0.0,0.05675]
[1776413382828,63.51,75129.45,0.5,0.0004,0.0,0.05674]
[1776413387863,63.51,75129.9,0.5,0.0004,0.0,0.05677]
[1776413390884,63.51,75112.9,0.5,0.00039,0.0,0.05547]
[1776413393905,63.51,75097.29,0.5,0.00038,0.0,0.0543]
[1776413397933,63.51,75108.94,0.5,0.00039,0.0,0.05517]
[1776413402968,63.51,75106.46,0.5,0.00039,0.0,0.05499]
[1776413408006,63.51,75103.15,0.5,0.00039,0.0,0.05474]
[1776413413039,63.51,75099.98,0.5,0.00038,0.0,0.0545]
[1776413418074,63.51,75097.75,0.5,0.00038,0.0,0.05434]
[1776413424117,63.51,75096.71,0.5,0.00038,0.0,0.05426]
[1776413429151,63.51,75096.93,0.5,0.00038,0.0,0.05428]
[1776413432173,63.51,75089.02,0.5,0.00038,0.0,0.05346]
[1776413437208,63.51,75082.61,0.5,0.00037,0.0,0.05299]
[1776413442243,63.51,75072.42,0.5,0.00037,0.0,0.05226]
[1776413447278,63.51,75077.93,0.5,0.00037,0.0,0.05265]
[1776413453320,63.51,75079.15,0.5,0.00037,0.0,0.05274]
[1776413458355,63.51,75077.48,0.5,0.00037,0.0,0.05262]
[1776413462382,63.51,75065.58,0.5,0.00036,0.0,0.05177]
[1776413467417,63.51,75067.76,0.5,0.00036,0.0,0.05193]
[1776413472453,63.51,75064.73,0.5,0.00036,0.0,0.05171]
[1776413477488,63.51,75064.47,0.5,0.00036,0.0,0.05169]
[1776413482523,63.51,75064.32,0.5,0.00036,0.0,0.05168]
[1776413488564,63.51,75064.72,0.5,0.00036,0.0,0.05171]
[1776413495614,63.51,75058.64,0.5,0.00036,0.0,0.05105]
[1776413500649,63.51,75058.21,0.5,0.00036,0.0,0.05102]
[1776413507697,63.51,75059.19,0.5,0.00036,0.0,0.05109]
[1776413513740,63.51,75060.56,0.5,0.00036,0.0,0.05119]
[1776413518774,63.51,75069.29,0.5,0.00036,0.0,0.05181]
[1776413523810,63.51,75069.58,0.5,0.00036,0.0,0.05183]
[1776413531867,63.51,75069.6,0.5,0.00036,0.0,0.05183]
[1776413535917,63.51,75069.6,0.5,0.00036,0.0,0.05183]
[1776413535945,63.51,75105.26,0.5,0.00038,0.0,0.05442]
[1776413536518,63.51,75105.26,0.5,0.00038,0.0,0.05442]
[1776413536903,63.51,75122.43,0.5,0.00039,0.0,0.05571]
[1776413541940,63.51,75135.86,0.5,0.0004,0.0,0.05674]
[1776413546975,63.51,75130.9,0.5,0.0004,0.0,0.05636]
[1776413552020,63.51,75126.83,0.5,0.00039,0.0,0.05581]
[1776413557046,63.51,75126.49,0.5,0.00039,0.0,0.05578]
[1776413562081,63.51,75125.9,0.5,0.00039,0.0,0.05574]
[1776413567118,63.51,75122.41,0.5,0.00039,0.0,0.05547]
[1776413572153,63.51,75121.1,0.5,0.00039,0.0,0.05537]
[1776413577189,63.51,75121.22,0.5,0.00039,0.0,0.05538]
[1776413582224,63.51,75118.98,0.5,0.00039,0.0,0.05521]
[1776413587259,63.51,75110.32,0.5,0.00038,0.0,0.05456]
[1776413596324,63.51,75102.06,0.5,0.00038,0.0,0.05395]
[1776413602366,63.51,75101.74,0.5,0.00038,0.0,0.05393]
[1776413607401,63.51,75104.39,0.5,0.00038,0.0,0.05412]
[1776413613443,63.51,75104.36,0.5,0.00038,0.0,0.05388]
[1776413622506,63.51,75104.95,0.5,0.00038,0.0,0.05393]
[1776413630562,63.51,75105.16,0.5,0.00038,0.0,0.05394]
[1776413635596,63.51,75104.7,0.5,0.00038,0.0,0.05391]
[1776413640631,63.51,75104.63,0.5,0.00038,0.0,0.0539]
[1776413647681,63.51,75104.47,0.5,0.00038,0.0,0.05389]
[1776413655737,63.51,75104.61,0.5,0.00038,0.0,0.0539]
[1776413661779,63.51,75105.31,0.5,0.00038,0.0,0.05395]
[1776413669835,63.51,75104.38,0.5,0.00038,0.0,0.05389]
[1776413674870,63.51,75099.26,0.5,0.00038,0.0,0.05328]
[1776413683933,63.51,75098.28,0.5,0.00037,0.0,0.0532]
[1776413687961,63.51,75087.15,0.5,0.00037,0.0,0.0524]
[1776413692995,63.51,75081.56,0.5,0.00037,0.0,0.052]
[1776413699037,63.51,75080.73,0.5,0.00037,0.0,0.05194]
[1776413711122,63.51,75079.28,0.5,0.00036,0.0,0.05184]
[1776413716157,63.51,75071.31,0.5,0.00036,0.0,0.05127]
[1776413720185,63.51,75057.4,0.5,0.00035,0.0,0.0503]
[1776413725219,63.51,75054.83,0.5,0.00035,0.0,0.05012]
[1776413732269,63.51,75052.31,0.5,0.00035,0.0,0.04973]
[1776413737304,63.51,75049.45,0.5,0.00035,0.0,0.04953]
[1776413742338,63.51,75059.4,0.5,0.00035,0.0,0.05021]
[1776413747374,63.51,75057.05,0.5,0.00035,0.0,0.05005]
[1776413753416,63.51,75057.33,0.5,0.00035,0.0,0.05007]
[1776413758455,63.51,75057.43,0.5,0.00035,0.0,0.05008]
[1776413763490,63.51,75057.48,0.5,0.00035,0.0,0.05008]
[1776413768525,63.51,75065.07,0.5,0.00036,0.0,0.05061]
[1776413773560,63.51,75065.18,0.5,0.00036,0.0,0.05062]
[1776413782623,63.51,75066.73,0.5,0.00036,0.0,0.05072]
[1776413787659,63.51,75067.17,0.5,0.00036,0.0,0.05075]
[1776413792693,63.51,75068.88,0.5,0.00036,0.0,0.05065]
[1776413797729,63.51,75073.24,0.5,0.00036,0.0,0.05096]
[1776413802763,63.51,75073.2,0.5,0.00036,0.0,0.05095]
[1776413810820,63.51,75075.81,0.5,0.00036,0.0,0.05114]
[1776413816862,63.51,75079.32,0.5,0.00036,0.0,0.05138]
[1776413821897,63.51,75082.86,0.5,0.00036,0.0,0.05163]
[1776413826932,63.51,75084.82,0.5,0.00036,0.0,0.05177]
[1776413831967,63.51,75086.25,0.5,0.00037,0.0,0.05188]
[1776413840023,63.51,75085.2,0.5,0.00036,0.0,0.0518]
[1776413846065,63.51,75093.91,0.5,0.00037,0.0,0.05242]
[1776413851100,63.51,75095.97,0.5,0.00037,0.0,0.05234]
[1776413856134,63.51,75095.38,0.5,0.00037,0.0,0.0523]
[1776413863184,63.51,75095.31,0.5,0.00037,0.0,0.0523]
[1776413868219,63.51,75112.4,0.5,0.00038,0.0,0.05354]
[1776413873253,63.51,75113.13,0.5,0.00038,0.0,0.05359]
[1776413878288,63.51,75114.65,0.5,0.00038,0.0,0.0537]
[1776413882317,63.51,75101.48,0.5,0.00037,0.0,0.05274]
[1776413887352,63.51,75110.31,0.5,0.00038,0.0,0.05338]
[1776413889366,63.51,75121.8,0.5,0.00038,0.0,0.05423]
[1776413895407,63.51,75123.57,0.5,0.00038,0.0,0.05436]
[1776413900442,63.51,75123.03,0.5,0.00038,0.0,0.05432]
[1776413905477,63.51,75123.07,0.5,0.00038,0.0,0.05432]
[1776413910513,63.51,75118.96,0.5,0.00038,0.0,0.05402]
[1776413915548,63.51,75115.98,0.5,0.00038,0.0,0.05356]
[1776413920583,63.51,75114.43,0.5,0.00038,0.0,0.05345]
[1776413922598,63.51,75102.6,0.5,0.00037,0.0,0.05259]
[1776413927633,63.51,75094.52,0.5,0.00037,0.0,0.05201]
[1776413931661,63.51,75082.13,0.5,0.00036,0.0,0.05113]
[1776413936695,63.51,75078.06,0.5,0.00036,0.0,0.05084]
[1776413941731,63.51,75073.1,0.5,0.00036,0.0,0.0505]
[1776413945759,63.51,75061.89,0.5,0.00035,0.0,0.04972]
[1776413950794,63.51,75056.43,0.5,0.00035,0.0,0.04935]
[1776413956836,63.51,75055.04,0.5,0.00035,0.0,0.04925]
[1776413961871,63.51,75054.57,0.5,0.00035,0.0,0.04922]
[1776413966906,63.51,75054.56,0.5,0.00035,0.0,0.04922]
[1776413972947,63.51,75052.6,0.5,0.00034,0.0,0.04887]
[1776413977983,63.51,75053.19,0.5,0.00034,0.0,0.04891]
[1776413984025,63.51,75052.85,0.5,0.00034,0.0,0.04889]
[1776413989059,63.51,75056.04,0.5,0.00034,0.0,0.0491]
[1776413995102,63.51,75056.02,0.5,0.00034,0.0,0.0491]
[1776414000137,63.51,75056.23,0.5,0.00034,0.0,0.04912]
[1776414005172,63.51,75056.16,0.5,0.00034,0.0,0.04911]
[1776414010207,63.51,75055.83,0.5,0.00034,0.0,0.04909]
[1776414017256,63.51,75055.52,0.5,0.00034,0.0,0.04907]
[1776414023560,63.51,75055.52,0.5,0.00034,0.0,0.04907]
[1776414029343,63.51,75058.9,0.5,0.00035,0.0,0.0493]
[1776414034378,63.51,75071.03,0.5,0.00035,0.0,0.04991]
[1776414041427,63.51,75071.47,0.5,0.00035,0.0,0.04994]
[1776414046462,63.51,75072.9,0.5,0.00035,0.0,0.05004]
[1776414051497,63.51,75072.38,0.5,0.00035,0.0,0.05]
[1776414056532,63.51,75070.01,0.5,0.00035,0.0,0.04984]
[1776414062576,63.51,75069.03,0.5,0.00035,0.0,0.04977]
[1776414067615,63.51,75056.65,0.5,0.00034,0.0,0.04893]
[1776414072649,63.51,75054.82,0.5,0.00034,0.0,0.0488]
[1776414076678,63.51,75041.07,0.5,0.00034,0.0,0.04788]
[1776414082720,63.51,75036.99,0.5,0.00033,0.0,0.04761]
[1776414087755,63.51,75026.63,0.5,0.00033,0.0,0.04693]
[1776414092789,63.51,75027.17,0.5,0.00033,0.0,0.04676]
[1776414102861,63.51,75027.24,0.5,0.00033,0.0,0.04676]
[1776414107896,63.51,75014.75,0.5,0.00032,0.0,0.04596]
[1776414112931,63.51,75013.34,0.5,0.00032,0.0,0.04587]
[1776414117966,63.51,75013.31,0.5,0.00032,0.0,0.04586]
[1776414124024,63.51,75013.79,0.5,0.00032,0.0,0.04589]
[1776414129056,63.51,75017.33,0.5,0.00032,0.0,0.04612]
[1776414134091,63.51,75025.17,0.5,0.00033,0.0,0.04663]
[1776414139126,63.51,75026.54,0.5,0.00033,0.0,0.04672]
[1776414144161,63.51,75027.44,0.5,0.00033,0.0,0.04677]
[1776414149198,63.51,75027.25,0.5,0.00033,0.0,0.04676]
[1776414156247,63.51,75027.5,0.5,0.00033,0.0,0.04657]
[1776414161282,63.51,75032.85,0.5,0.00033,0.0,0.04692]
[1776414169338,63.51,75036.56,0.5,0.00033,0.0,0.04716]
[1776414174373,63.51,75034.86,0.5,0.00033,0.0,0.04705]
[1776414179408,63.51,75037.38,0.5,0.00033,0.0,0.04721]
[1776414184443,63.51,75029.03,0.5,0.00033,0.0,0.04667]
[1776414191495,63.51,75028.86,0.5,0.00033,0.0,0.04666]
[1776414196529,63.51,75028.65,0.5,0.00033,0.0,0.04664]
[1776414201565,63.51,75025.59,0.5,0.00033,0.0,0.04645]
[1776414206600,63.51,75024.7,0.5,0.00032,0.0,0.04639]
[1776414211635,63.51,75024.7,0.5,0.00032,0.0,0.04618]
[1776414220496,63.51,75024.67,0.5,0.00032,0.0,0.04618]
[1776414225733,63.51,75021.74,0.5,0.00032,0.0,0.04599]
[1776414231775,63.51,75021.67,0.5,0.00032,0.0,0.04599]
[1776414236810,63.51,75025.92,0.5,0.00032,0.0,0.04626]
[1776414241853,63.51,75033.01,0.5,0.00033,0.0,0.04672]
[1776414244878,63.51,75033.08,0.5,0.00033,0.0,0.04672]
[1776414253941,63.51,75033.08,0.5,0.00033,0.0,0.04672]
[1776414261997,63.51,75038.14,0.5,0.00033,0.0,0.04705]
[1776414268039,63.51,75051.91,0.5,0.00034,0.0,0.04796]
[1776414273073,63.51,75065.96,0.5,0.00034,0.0,0.04869]
[1776414279115,63.51,75066.3,0.5,0.00034,0.0,0.04871]
[1776414284151,63.51,75078.4,0.5,0.00035,0.0,0.04953]
[1776414289185,63.51,75087.24,0.5,0.00035,0.0,0.05014]
[1776414290669,63.51,75087.24,0.5,0.00035,0.0,0.05014]
[1776414296237,63.51,75087.32,0.5,0.00035,0.0,0.05015]
[1776414301271,63.51,75083.9,0.5,0.00035,0.0,0.04991]
[1776414306307,63.51,75078.38,0.5,0.00035,0.0,0.04953]
[1776414311342,63.51,75083.15,0.5,0.00035,0.0,0.04986]
[1776414318391,63.51,75083.33,0.5,0.00035,0.0,0.04987]
[1776414330476,63.51,75082.96,0.5,0.00035,0.0,0.04984]
[1776414334513,63.51,75111.68,0.5,0.00036,0.0,0.05163]
[1776414335517,63.51,75129.47,0.5,0.00037,0.0,0.05291]
[1776414340553,63.51,75135.3,0.5,0.00038,0.0,0.05334]
[1776414345587,63.51,75136.36,0.5,0.00038,0.0,0.05342]
[1776414351630,63.51,75145.29,0.5,0.00038,0.0,0.05407]
[1776414352637,63.51,75157.47,0.5,0.00039,0.0,0.05499]
[1776414357672,63.51,75166.08,0.5,0.00039,0.0,0.05564]
[1776414359685,63.51,75152.07,0.5,0.00039,0.0,0.05458]
[1776414364721,63.51,75148.1,0.5,0.00038,0.0,0.05428]
[1776414369762,63.51,75147.6,0.5,0.00038,0.0,0.05425]
[1776414374791,63.51,75144.34,0.5,0.00038,0.0,0.054]
[1776414379832,63.51,75119.17,0.5,0.00037,0.0,0.05217]
[1776414387888,63.51,75117.07,0.5,0.00037,0.0,0.05202]
[1776414392923,63.51,75124.18,0.5,0.00037,0.0,0.0523]
[1776414395944,63.51,75135.85,0.5,0.00038,0.0,0.05314]
[1776414400982,63.51,75137.8,0.5,0.00038,0.0,0.05329]
[1776414406017,63.51,75135.05,0.5,0.00038,0.0,0.05308]
[1776414408034,63.51,75111.33,0.5,0.00036,0.0,0.05138]
[1776414413069,63.51,75117.07,0.5,0.00037,0.0,0.05179]
[1776414418104,63.51,75117.3,0.5,0.00037,0.0,0.0518]
[1776414423139,63.51,75118.78,0.5,0.00037,0.0,0.05191]
[1776414429181,63.51,75131.82,0.5,0.00037,0.0,0.05285]
[1776414431196,63.51,75150.19,0.5,0.00038,0.0,0.0542]
[1776414436230,63.51,75151.44,0.5,0.00038,0.0,0.05429]
[1776414439251,63.51,75168.02,0.5,0.00039,0.0,0.05554]
[1776414444286,63.51,75166.8,0.5,0.00039,0.0,0.05545]
[1776414449321,63.51,75164.42,0.5,0.00039,0.0,0.05527]
[1776414454356,63.51,75160.99,0.5,0.00039,0.0,0.05477]
[1776414459390,63.51,75155.52,0.5,0.00039,0.0,0.05436]
[1776414464425,63.51,75154.94,0.5,0.00038,0.0,0.05432]
[1776414469461,63.51,75157.21,0.5,0.00039,0.0,0.05449]
[1776414474495,63.51,75159.89,0.5,0.00039,0.0,0.05469]
[1776414479533,63.51,75158.89,0.5,0.00039,0.0,0.05461]
[1776414484569,63.51,75150.98,0.5,0.00038,0.0,0.05402]
[1776414489608,63.51,75143.09,0.5,0.00038,0.0,0.05344]
[1776414494643,63.51,75136.19,0.5,0.00037,0.0,0.05293]
[1776414499678,63.51,75129.59,0.5,0.00037,0.0,0.05246]
[1776414504713,63.51,75129.71,0.5,0.00037,0.0,0.05246]
[1776414509747,63.51,75133.68,0.5,0.00037,0.0,0.05275]
[1776414514783,63.51,75138.57,0.5,0.00037,0.0,0.05287]
[1776414519818,63.51,75138.67,0.5,0.00037,0.0,0.05288]
[1776414521832,63.51,75126.05,0.5,0.00037,0.0,0.05197]
[1776414526867,63.51,75120.23,0.5,0.00036,0.0,0.05155]
[1776414531902,63.51,75122.79,0.5,0.00037,0.0,0.05174]
[1776414536936,63.51,75129.95,0.5,0.00037,0.0,0.05225]
[1776414541971,63.51,75135.85,0.5,0.00037,0.0,0.05268]
[1776414547007,63.51,75136.75,0.5,0.00037,0.0,0.05274]
[1776414554059,63.51,75136.96,0.5,0.00037,0.0,0.05276]
[1776414559093,63.51,75138.31,0.5,0.00037,0.0,0.05285]
[1776414566143,63.51,75138.61,0.5,0.00037,0.0,0.05288]
[1776414571179,63.51,75137.72,0.5,0.00037,0.0,0.05258]
[1776414576214,63.51,75137.44,0.5,0.00037,0.0,0.05256]
[1776414581249,63.51,75134.94,0.5,0.00037,0.0,0.05238]
[1776414586284,63.51,75134.11,0.5,0.00037,0.0,0.05232]
[1776414591319,63.51,75132.94,0.5,0.00037,0.0,0.05223]
[1776414598368,63.51,75128.61,0.5,0.00037,0.0,0.05192]
[1776414601389,63.51,75115.86,0.5,0.00036,0.0,0.05102]
[1776414606424,63.51,75118.7,0.5,0.00036,0.0,0.05122]
[1776414616498,63.51,75119.8,0.5,0.00036,0.0,0.05129]
[1776414624555,63.51,75123.26,0.5,0.00036,0.0,0.05154]
[1776414627576,63.51,75134.32,0.5,0.00037,0.0,0.05233]
[1776414634625,63.51,75145.76,0.5,0.00037,0.0,0.05293]
[1776414637645,63.51,75157.48,0.5,0.00038,0.0,0.05379]
[1776414642681,63.51,75157.68,0.5,0.00038,0.0,0.0538]
[1776414647718,63.51,75158.23,0.5,0.00038,0.0,0.05385]
[1776414652753,63.51,75160.27,0.5,0.00038,0.0,0.054]
[1776414660809,63.51,75170.14,0.5,0.00039,0.0,0.05473]
[1776414665844,63.51,75176.51,0.5,0.00039,0.0,0.05521]
[1776414675918,63.51,75175.71,0.5,0.00039,0.0,0.05515]
[1776414680953,63.51,75175.56,0.5,0.00039,0.0,0.05514]
[1776414685988,63.51,75174.76,0.5,0.00039,0.0,0.05508]
[1776414691023,63.51,75168.37,0.5,0.00039,0.0,0.05436]
[1776414696058,63.51,75163.47,0.5,0.00038,0.0,0.054]
[1776414701093,63.51,75165.99,0.5,0.00038,0.0,0.05418]
[1776414706128,63.51,75167.16,0.5,0.00039,0.0,0.05427]
[1776414710157,63.51,75178.81,0.5,0.00039,0.0,0.05515]
[1776414711163,63.51,75206.54,0.5,0.00041,0.0,0.05728]
[1776414716197,63.51,75207.34,0.5,0.00041,0.0,0.05734]
[1776414721233,63.51,75207.22,0.5,0.00041,0.0,0.05733]
[1776414726268,63.51,75215.37,0.5,0.00041,0.0,0.05798]
[1776414731303,63.51,75216.35,0.5,0.00041,0.0,0.05805]
[1776414736338,63.51,75229.47,0.5,0.00042,0.0,0.0591]
[1776414741373,63.51,75223.74,0.5,0.00042,0.0,0.05864]
[1776414746409,63.51,75221.88,0.5,0.00042,0.0,0.05849]
[1776414751446,63.51,75219.39,0.5,0.00041,0.0,0.05804]
[1776414756481,63.51,75215.89,0.5,0.00041,0.0,0.05776]
[1776414761516,63.51,75220.8,0.5,0.00041,0.0,0.05815]
[1776414766556,63.51,75221.82,0.5,0.00042,0.0,0.05823]
[1776414771591,63.51,75226.75,0.5,0.00042,0.0,0.05863]
[1776414776626,63.51,75224.11,0.5,0.00042,0.0,0.05842]
[1776414781662,63.51,75225.01,0.5,0.00042,0.0,0.05849]
[1776414786698,63.51,75229.51,0.5,0.00042,0.0,0.05885]
[1776414791732,63.51,75228.63,0.5,0.00042,0.0,0.05878]
[1776414796767,63.51,75225.19,0.5,0.00042,0.0,0.0585]
[1776414798790,63.51,75258.38,0.5,0.00044,0.0,0.06121]
[1776414801811,63.51,75271.77,0.5,0.00045,0.0,0.06233]
[1776414804832,63.51,75284.34,0.5,0.00045,0.0,0.0634]
[1776414805841,63.51,75301.57,0.5,0.00047,0.0,0.0649]
[1776414810876,63.51,75292.16,0.5,0.00046,0.0,0.06408]
[1776414815912,63.51,75290.39,0.5,0.00046,0.0,0.06365]
[1776414820946,63.51,75288.61,0.5,0.00046,0.0,0.0635]
[1776414822961,63.51,75301.35,0.5,0.00046,0.0,0.0646]
[1776414827995,63.51,75310.92,0.5,0.00047,0.0,0.06544]
[1776414830009,63.51,75336.19,0.5,0.00049,0.0,0.06771]
[1776414833033,63.51,75355.67,0.5,0.0005,0.0,0.0695]
[1776414838072,63.51,75363.53,0.5,0.00051,0.0,0.07024]
[1776414842100,63.51,75349.68,0.5,0.0005,0.0,0.06895]
[1776414844114,63.51,75337.75,0.5,0.00049,0.0,0.06785]
[1776414849179,63.51,75342.94,0.5,0.00049,0.0,0.06833]
[1776414854222,63.51,75363.69,0.5,0.00051,0.0,0.07026]
[1776414857291,63.51,75376.27,0.5,0.00052,0.0,0.07145]
[1776414862328,63.51,75380.62,0.5,0.00052,0.0,0.07187]
[1776414867363,63.51,75376.28,0.5,0.00052,0.0,0.07145]
[1776414872397,63.51,75379.91,0.5,0.00052,0.0,0.0715]
[1776414877433,63.51,75379.89,0.5,0.00052,0.0,0.07149]
[1776414879446,63.51,75393.08,0.5,0.00053,0.0,0.07277]
[1776414884482,63.51,75396.08,0.5,0.00053,0.0,0.07306]
[1776414889517,63.51,75393.96,0.5,0.00053,0.0,0.07285]
[1776414894552,63.51,75381.77,0.5,0.00052,0.0,0.07167]
[1776414899598,63.51,75374.63,0.5,0.00051,0.0,0.07099]
[1776414902619,63.51,75388.81,0.5,0.00052,0.0,0.07235]
[1776414906647,63.51,75376.4,0.5,0.00051,0.0,0.07116]
[1776414909668,63.51,75359.77,0.5,0.0005,0.0,0.06959]
[1776414912691,63.51,75372.44,0.5,0.00051,0.0,0.07078]
[1776414913698,63.51,75385.6,0.5,0.00052,0.0,0.07204]
[1776414916719,63.51,75401.62,0.5,0.00053,0.0,0.0736]
[1776414921754,63.51,75412.94,0.5,0.00054,0.0,0.07472]
[1776414926789,63.51,75415.59,0.5,0.00054,0.0,0.07498]
[1776414931824,63.51,75411.53,0.5,0.00054,0.0,0.07427]
[1776414936862,63.51,75400.71,0.5,0.00053,0.0,0.0732]
[1776414941897,63.51,75391.67,0.5,0.00052,0.0,0.07232]
[1776414944918,63.51,75377.86,0.5,0.00051,0.0,0.071]
[1776414947942,63.51,75356.78,0.5,0.0005,0.0,0.06902]
[1776414951970,63.51,75341.87,0.5,0.00049,0.0,0.06765]
[1776414957006,63.51,75337.18,0.5,0.00048,0.0,0.06722]
[1776414961034,63.51,75320.27,0.5,0.00047,0.0,0.06571]
[1776414964056,63.51,75307.17,0.5,0.00046,0.0,0.06455]
[1776414969090,63.51,75310.28,0.5,0.00047,0.0,0.06482]
[1776414974126,63.51,75310.76,0.5,0.00047,0.0,0.06487]
[1776414979162,63.51,75308.13,0.5,0.00046,0.0,0.06464]
[1776414984200,63.51,75309.34,0.5,0.00047,0.0,0.06474]
[1776414989240,63.51,75319.12,0.5,0.00047,0.0,0.0656]
[1776414994275,63.51,75322.52,0.5,0.00047,0.0,0.06562]
[1776414999311,63.51,75318.45,0.5,0.00047,0.0,0.06526]
[1776415004346,63.51,75308.84,0.5,0.00046,0.0,0.06442]
[1776415009381,63.51,75292.68,0.5,0.00045,0.0,0.06303]
[1776415014416,63.51,75291.46,0.5,0.00045,0.0,0.06292]
[1776415019451,63.51,75291.19,0.5,0.00045,0.0,0.0629]
[1776415024502,63.51,75298.83,0.5,0.00046,0.0,0.06355]
[1776415029537,63.51,75299.68,0.5,0.00046,0.0,0.06363]
[1776415034572,63.51,75296.28,0.5,0.00045,0.0,0.06333]
[1776415039607,63.51,75290.35,0.5,0.00045,0.0,0.06283]
[1776415044642,63.51,75287.79,0.5,0.00045,0.0,0.06261]
[1776415048670,63.51,75301.57,0.5,0.00046,0.0,0.06379]
[1776415053705,63.51,75300.32,0.5,0.00046,0.0,0.06341]
[1776415058740,63.51,75301.01,0.5,0.00046,0.0,0.06347]
[1776415063776,63.51,75305.29,0.5,0.00046,0.0,0.06384]
[1776415068811,63.51,75305.48,0.5,0.00046,0.0,0.06385]
[1776415073846,63.51,75305.33,0.5,0.00046,0.0,0.06384]
[1776415078880,63.51,75297.28,0.5,0.00045,0.0,0.06315]
[1776415084933,63.51,75285.73,0.5,0.00045,0.0,0.06216]
[1776415089968,63.51,75285.79,0.5,0.00045,0.0,0.06217]
[1776415095008,63.51,75285.26,0.5,0.00045,0.0,0.06212]
[1776415100041,63.51,75282.29,0.5,0.00044,0.0,0.06187]
[1776415105076,63.51,75281.47,0.5,0.00044,0.0,0.06181]
[1776415110111,63.51,75277.49,0.5,0.00044,0.0,0.06147]
[1776415115145,63.51,75276.57,0.5,0.00044,0.0,0.06113]
[1776415120180,63.51,75267.95,0.5,0.00043,0.0,0.06042]
[1776415125216,63.51,75262.68,0.5,0.00043,0.0,0.05998]
[1776415130251,63.51,75249.2,0.5,0.00042,0.0,0.05889]
[1776415135287,63.51,75247.1,0.5,0.00042,0.0,0.05872]
[1776415140322,63.51,75246.99,0.5,0.00042,0.0,0.05871]
[1776415145362,63.51,75240.83,0.5,0.00042,0.0,0.05822]
[1776415150396,63.51,75233.69,0.5,0.00041,0.0,0.05765]
[1776415155432,63.51,75228.75,0.5,0.00041,0.0,0.05726]
[1776415160466,63.51,75227.84,0.5,0.00041,0.0,0.05719]
[1776415165502,63.51,75219.41,0.5,0.0004,0.0,0.05654]
[1776415170537,63.51,75232.69,0.5,0.00041,0.0,0.05757]
[1776415174564,63.51,75247.52,0.5,0.00042,0.0,0.0585]
[1776415179600,63.51,75248.12,0.5,0.00042,0.0,0.05855]
[1776415184635,63.51,75258.34,0.5,0.00042,0.0,0.05937]
[1776415189670,63.51,75258.46,0.5,0.00043,0.0,0.05938]
[1776415194706,63.51,75266.54,0.5,0.00043,0.0,0.06004]
[1776415199742,63.51,75277.97,0.5,0.00044,0.0,0.06098]
[1776415204777,63.51,75285.85,0.5,0.00044,0.0,0.06164]
[1776415209812,63.51,75287.76,0.5,0.00044,0.0,0.0618]
[1776415214848,63.51,75290.93,0.5,0.00045,0.0,0.06206]
[1776415219882,63.51,75293.92,0.5,0.00045,0.0,0.06232]
[1776415224917,63.51,75288.98,0.5,0.00044,0.0,0.0619]
[1776415229952,63.51,75282.01,0.5,0.00044,0.0,0.06132]
[1776415234986,63.51,75281.57,0.5,0.00044,0.0,0.06101]
[1776415240022,63.51,75281.67,0.5,0.00044,0.0,0.06102]
[1776415245058,63.51,75284.18,0.5,0.00044,0.0,0.06123]
[1776415250093,63.51,75284.11,0.5,0.00044,0.0,0.06122]
[1776415256135,63.51,75284.07,0.5,0.00044,0.0,0.06122]
[1776415261170,63.51,75284.8,0.5,0.00044,0.0,0.06128]
[1776415266206,63.51,75276.4,0.5,0.00043,0.0,0.06059]
[1776415271241,63.51,75278.99,0.5,0.00044,0.0,0.0608]
[1776415276277,63.51,75276.55,0.5,0.00043,0.0,0.0606]
[1776415281311,63.51,75277.13,0.5,0.00043,0.0,0.06065]
[1776415282001,63.51,75277.13,0.5,0.00043,0.0,0.06065]
[1776415287354,63.51,75280.25,0.5,0.00044,0.0,0.0609]
[1776415290375,63.51,75291.91,0.5,0.00044,0.0,0.06188]
[1776415295410,63.51,75304.5,0.5,0.00045,0.0,0.06267]
[1776415300445,63.51,75318.9,0.5,0.00046,0.0,0.06391]
[1776415305480,63.51,75316.59,0.5,0.00046,0.0,0.06371]
[1776415310516,63.51,75317.42,0.5,0.00046,0.0,0.06378]
[1776415315551,63.51,75323.61,0.5,0.00046,0.0,0.06432]
[1776415320586,63.51,75326.95,0.5,0.00047,0.0,0.06461]
[1776415325621,63.51,75331.3,0.5,0.00047,0.0,0.06499]
[1776415326627,63.51,75348.07,0.5,0.00048,0.0,0.06649]
[1776415327417,63.51,75348.07,0.5,0.00048,0.0,0.06649]
[1776415332670,63.51,75350.98,0.5,0.00048,0.0,0.06675]
[1776415333677,63.51,75370.29,0.5,0.0005,0.0,0.06851]
[1776415338712,63.51,75378.08,0.5,0.0005,0.0,0.06923]
[1776415343746,63.51,75367.57,0.5,0.00049,0.0,0.06826]
[1776415346841,63.51,75372.74,0.5,0.0005,0.0,0.06874]
[1776415346908,63.51,75397.44,0.5,0.00052,0.0,0.07106]
[1776415352811,63.51,75398.29,0.5,0.00051,0.0,0.07084]
[1776415357846,63.51,75403.39,0.5,0.00052,0.0,0.07132]
[1776415360868,63.51,75415.74,0.5,0.00053,0.0,0.07251]
[1776415365902,63.51,75410.95,0.5,0.00052,0.0,0.07205]
[1776415370937,63.51,75406.22,0.5,0.00052,0.0,0.07159]
[1776415372951,63.51,75391.31,0.5,0.00051,0.0,0.07017]
[1776415377986,63.51,75391.23,0.5,0.00051,0.0,0.07017]
[1776415383020,63.51,75380.97,0.5,0.0005,0.0,0.06921]
[1776415388067,63.51,75380.56,0.5,0.0005,0.0,0.06917]
[1776415392693,63.51,75381.58,0.5,0.0005,0.0,0.06926]
[1776415399143,63.51,75389.64,0.5,0.00051,0.0,0.07002]
[1776415404179,63.51,75388.27,0.5,0.00051,0.0,0.06989]
[1776415409213,63.51,75380.35,0.5,0.0005,0.0,0.06915]
[1776415415258,63.51,75382.62,0.5,0.0005,0.0,0.06906]
[1776415420293,63.51,75382.48,0.5,0.0005,0.0,0.06905]
[1776415425328,63.51,75381.0,0.5,0.0005,0.0,0.06891]
[1776415430363,63.51,75382.42,0.5,0.0005,0.0,0.06905]
[1776415435398,63.51,75379.44,0.5,0.0005,0.0,0.06877]
[1776415440434,63.51,75377.0,0.5,0.0005,0.0,0.06854]
[1776415443455,63.51,75364.56,0.5,0.00049,0.0,0.0674]
[1776415448510,63.51,75357.67,0.5,0.00048,0.0,0.06678]
[1776415453545,63.51,75361.75,0.5,0.00049,0.0,0.06715]
[1776415458580,63.51,75369.97,0.5,0.00049,0.0,0.0679]
[1776415463615,63.51,75367.74,0.5,0.00049,0.0,0.06769]
[1776415468650,63.51,75366.86,0.5,0.00049,0.0,0.06761]
[1776415473686,63.51,75362.94,0.5,0.00048,0.0,0.06697]
[1776415478721,63.51,75361.33,0.5,0.00048,0.0,0.06682]
[1776415483755,63.51,75361.71,0.5,0.00048,0.0,0.06686]
[1776415489798,63.51,75362.28,0.5,0.00048,0.0,0.06691]
[1776415494833,63.51,75359.24,0.5,0.00048,0.0,0.06663]
[1776415499868,63.51,75358.2,0.5,0.00048,0.0,0.06654]
[1776415504904,63.51,75358.98,0.5,0.00048,0.0,0.06661]
[1776415509938,63.51,75358.38,0.5,0.00048,0.0,0.06655]
[1776415514974,63.51,75358.6,0.5,0.00048,0.0,0.06657]
[1776415521021,63.51,75359.14,0.5,0.00048,0.0,0.06662]
[1776415526056,63.51,75348.86,0.5,0.00047,0.0,0.0657]
[1776415531091,63.51,75349.32,0.5,0.00047,0.0,0.06546]
[1776415536126,63.51,75345.32,0.5,0.00047,0.0,0.06511]
[1776415541161,63.51,75345.31,0.5,0.00047,0.0,0.06511]
[1776415546900,63.51,75343.42,0.5,0.00047,0.0,0.06494]
[1776415547064,63.51,75343.42,0.5,0.00047,0.0,0.06494]
[1776415547827,63.51,75343.67,0.5,0.00047,0.0,0.06496]
[1776415547899,63.51,75382.55,0.5,0.0005,0.0,0.06847]
[1776415553245,63.51,75391.38,0.5,0.0005,0.0,0.06929]
[1776415556266,63.51,75366.07,0.5,0.00048,0.0,0.06696]
[1776415561302,63.51,75364.45,0.5,0.00048,0.0,0.06682]
[1776415566337,63.51,75351.47,0.5,0.00047,0.0,0.06565]
[1776415567344,63.51,75338.77,0.5,0.00047,0.0,0.06453]
[1776415572379,63.51,75335.76,0.5,0.00046,0.0,0.06427]
[1776415576407,63.51,75348.81,0.5,0.00047,0.0,0.06542]
[1776415581443,63.51,75341.53,0.5,0.00047,0.0,0.06477]
[1776415586478,63.51,75336.18,0.5,0.00046,0.0,0.0643]
[1776415590510,63.51,75323.56,0.5,0.00046,0.0,0.06321]
[1776415595546,63.51,75323.05,0.5,0.00045,0.0,0.06289]
[1776415600581,63.51,75321.89,0.5,0.00045,0.0,0.0628]
[1776415604610,63.51,75306.27,0.5,0.00044,0.0,0.06147]
[1776415609645,63.51,75304.1,0.5,0.00044,0.0,0.06129]
[1776415614686,63.51,75297.33,0.5,0.00044,0.0,0.06073]
[1776415619721,63.51,75300.65,0.5,0.00044,0.0,0.061]
[1776415620769,63.51,75300.65,0.5,0.00044,0.0,0.061]
[1776415620827,63.51,75343.34,0.5,0.00047,0.0,0.06465]
[1776415621747,63.51,75384.48,0.5,0.0005,0.0,0.06835]
[1776415622588,63.51,75384.48,0.5,0.0005,0.0,0.06835]
[1776415627790,63.51,75384.96,0.5,0.0005,0.0,0.0684]
[1776415632825,63.51,75385.54,0.5,0.0005,0.0,0.06845]
[1776415637860,63.51,75386.69,0.5,0.0005,0.0,0.06856]
[1776415642894,63.51,75400.98,0.5,0.00051,0.0,0.06989]
[1776415647930,63.51,75402.61,0.5,0.00051,0.0,0.07004]
[1776415651978,63.51,75437.44,0.5,0.00053,0.0,0.07309]
[1776415657014,63.51,75432.07,0.5,0.00053,0.0,0.07256]
[1776415659028,63.51,75458.73,0.5,0.00055,0.0,0.0752]
[1776415660035,63.51,75474.05,0.5,0.00056,0.0,0.07675]
[1776415665070,63.51,75479.37,0.5,0.00057,0.0,0.0773]
[1776415670105,63.51,75481.01,0.5,0.00057,0.0,0.07747]
[1776415674133,63.51,75492.21,0.5,0.00058,0.0,0.07863]
[1776415679172,63.51,75492.91,0.5,0.00058,0.0,0.07871]
[1776415684207,63.51,75483.37,0.5,0.00057,0.0,0.07771]
[1776415689241,63.51,75489.56,0.5,0.00057,0.0,0.07836]
[1776415694276,63.51,75496.7,0.5,0.00058,0.0,0.07911]
[1776415696291,63.51,75520.06,0.5,0.0006,0.0,0.0816]
[1776415697298,63.51,75535.76,0.5,0.00061,0.0,0.08331]
[1776415702334,63.51,75533.48,0.5,0.00061,0.0,0.08306]
[1776415707369,63.51,75529.27,0.5,0.00061,0.0,0.0826]
[1776415712407,63.51,75538.19,0.5,0.00061,0.0,0.08323]
[1776415717442,63.51,75541.94,0.5,0.00062,0.0,0.08365]
[1776415721217,63.51,75548.83,0.5,0.00062,0.0,0.08441]
[1776415721896,63.51,75548.97,0.5,0.00062,0.0,0.08443]
[1776415721941,63.51,75591.34,0.5,0.00066,0.0,0.08927]
[1776415722479,63.51,75604.8,0.5,0.00067,0.0,0.09087]
[1776415726507,63.51,75626.75,0.5,0.00069,0.0,0.09352]
[1776415729443,63.51,75631.12,0.5,0.0007,0.0,0.09405]
[1776415730190,63.51,75653.85,0.5,0.00072,0.0,0.09688]
[1776415730441,63.51,75653.85,0.5,0.00072,0.0,0.09688]
[1776415730672,63.51,75674.09,0.5,0.00074,0.0,0.09946]
[1776415731505,63.51,75674.09,0.5,0.00074,0.0,0.09946]
[1776415731934,63.51,75674.09,0.5,0.00074,0.0,0.09946]
[1776415731983,63.51,75674.09,0.5,0.00074,0.0,0.09946]
[1776415731996,63.51,75685.25,0.5,0.00075,0.0,0.10092]
[1776415732439,63.51,75685.25,0.5,0.00075,0.0,0.10092]
[1776415732798,63.51,75685.25,0.5,0.00075,0.0,0.10092]
[1776415732939,63.51,75685.25,0.5,0.00075,0.0,0.10092]
[1776415733802,63.51,75690.54,0.5,0.00076,0.0,0.10161]
[1776415733955,63.51,75690.54,0.5,0.00076,0.0,0.10161]
[1776415734022,63.51,75665.0,0.5,0.00073,0.0,0.0983]
[1776415734817,63.51,75665.0,0.5,0.00073,0.0,0.0983]
[1776415734953,63.51,75665.0,0.5,0.00073,0.0,0.0983]
[1776415734994,63.51,75665.0,0.5,0.00073,0.0,0.0983]
[1776415735050,63.51,75645.18,0.5,0.00071,0.0,0.09579]
[1776415735450,63.51,75645.18,0.5,0.00071,0.0,0.09579]
[1776415735795,63.51,75645.18,0.5,0.00071,0.0,0.09579]
[1776415735955,63.51,75645.18,0.5,0.00071,0.0,0.09579]
[1776415736001,63.51,75645.18,0.5,0.00071,0.0,0.09579]
[1776415736455,63.51,75644.77,0.5,0.00071,0.0,0.09574]
[1776415736788,63.51,75644.77,0.5,0.00071,0.0,0.09574]
[1776415736957,63.51,75644.77,0.5,0.00071,0.0,0.09574]
[1776415737003,63.51,75644.77,0.5,0.00071,0.0,0.09574]
[1776415745654,63.51,75642.79,0.5,0.00071,0.0,0.09549]
[1776415750689,63.51,75633.31,0.5,0.0007,0.0,0.09432]
[1776415754718,63.51,75616.37,0.5,0.00068,0.0,0.09225]
[1776415759753,63.51,75608.89,0.5,0.00068,0.0,0.09135]
[1776415764788,63.51,75600.89,0.5,0.00067,0.0,0.0904]
[1776415767809,63.51,75587.87,0.5,0.00066,0.0,0.08887]
[1776415770830,63.51,75575.78,0.5,0.00065,0.0,0.08747]
[1776415775865,63.51,75576.71,0.5,0.00064,0.0,0.08721]
[1776415780901,63.51,75570.78,0.5,0.00064,0.0,0.08653]
[1776415785936,63.51,75565.63,0.5,0.00063,0.0,0.08595]
[1776415790972,63.51,75566.35,0.5,0.00063,0.0,0.08603]
[1776415796012,63.51,75566.25,0.5,0.00063,0.0,0.08602]
[1776415801043,63.51,75562.0,0.5,0.00063,0.0,0.08554]
[1776415805071,63.51,75585.37,0.5,0.00065,0.0,0.08821]
[1776415810106,63.51,75591.06,0.5,0.00066,0.0,0.08888]
[1776415814134,63.51,75573.83,0.5,0.00064,0.0,0.08688]
[1776415817155,63.51,75562.44,0.5,0.00063,0.0,0.08559]
[1776415822190,63.51,75562.59,0.5,0.00063,0.0,0.08561]
[1776415827225,63.51,75569.13,0.5,0.00064,0.0,0.08635]
[1776415832261,63.51,75569.02,0.5,0.00063,0.0,0.08598]
[1776415834441,63.51,75569.23,0.5,0.00063,0.0,0.086]
[1776415835349,63.51,75569.23,0.5,0.00063,0.0,0.086]
[1776415842332,63.51,75567.66,0.5,0.00063,0.0,0.08582]
[1776415847367,63.51,75567.82,0.5,0.00063,0.0,0.08584]
[1776415852403,63.51,75563.75,0.5,0.00063,0.0,0.08538]
[1776415857440,63.51,75565.54,0.5,0.00063,0.0,0.08558]
[1776415862473,63.51,75560.0,0.5,0.00063,0.0,0.08496]
[1776415867508,63.51,75559.01,0.5,0.00063,0.0,0.08485]
[1776415872547,63.51,75553.69,0.5,0.00062,0.0,0.08425]
[1776415877582,63.51,75554.31,0.5,0.00062,0.0,0.08432]
[1776415882617,63.51,75555.07,0.5,0.00062,0.0,0.08441]
[1776415887652,63.51,75557.47,0.5,0.00062,0.0,0.08468]
[1776415892687,63.51,75552.54,0.5,0.00062,0.0,0.08378]
[1776415898729,63.51,75552.31,0.5,0.00062,0.0,0.08375]
[1776415903764,63.51,75545.71,0.5,0.00061,0.0,0.08302]
[1776415904771,63.51,75526.33,0.5,0.00059,0.0,0.08092]
[1776415906785,63.51,75513.33,0.5,0.00058,0.0,0.07953]
[1776415907792,63.51,75496.22,0.5,0.00057,0.0,0.07774]
[1776415912827,63.51,75492.75,0.5,0.00057,0.0,0.07738]
[1776415917824,63.51,75493.18,0.5,0.00057,0.0,0.07742]
[1776415922897,63.51,75487.4,0.5,0.00056,0.0,0.07683]
[1776415926925,63.51,75500.82,0.5,0.00057,0.0,0.07822]
[1776415929946,63.51,75517.09,0.5,0.00059,0.0,0.07993]
[1776415934980,63.51,75526.93,0.5,0.00059,0.0,0.08098]
[1776415940020,63.51,75536.59,0.5,0.0006,0.0,0.08203]
[1776415945058,63.51,75545.96,0.5,0.00061,0.0,0.08305]
[1776415946066,63.51,75566.68,0.5,0.00063,0.0,0.08536]
[1776415951101,63.51,75574.41,0.5,0.00063,0.0,0.08588]
[1776415955129,63.51,75585.63,0.5,0.00064,0.0,0.08716]
[1776415960164,63.51,75581.99,0.5,0.00064,0.0,0.08674]
[1776415963254,63.51,75579.56,0.5,0.00064,0.0,0.08646]
[1776415969226,63.51,75569.99,0.5,0.00063,0.0,0.08538]
[1776415974262,63.51,75564.49,0.5,0.00062,0.0,0.08476]
[1776415978425,63.51,75564.0,0.5,0.00062,0.0,0.0847]
[1776415979303,63.51,75616.85,0.5,0.00067,0.0,0.09081]
[1776415980309,63.51,75629.91,0.5,0.00069,0.0,0.09238]
[1776415985344,63.51,75623.83,0.5,0.00068,0.0,0.09165]
[1776415990379,63.51,75621.36,0.5,0.00068,0.0,0.09135]
[1776415995414,63.51,75632.4,0.5,0.00069,0.0,0.09268]
[1776416000451,63.51,75628.95,0.5,0.00068,0.0,0.09227]
[1776416005484,63.51,75616.85,0.5,0.00067,0.0,0.09081]
[1776416010519,63.51,75614.96,0.5,0.00067,0.0,0.09059]
[1776416012533,63.51,75604.18,0.5,0.00066,0.0,0.08895]
[1776416016561,63.51,75591.57,0.5,0.00065,0.0,0.08748]
[1776416021596,63.51,75581.95,0.5,0.00064,0.0,0.08638]
[1776416026632,63.51,75608.45,0.5,0.00066,0.0,0.08945]
[1776416031668,63.51,75621.41,0.5,0.00067,0.0,0.09098]
[1776416036703,63.51,75621.26,0.5,0.00067,0.0,0.09097]
[1776416041738,63.51,75621.69,0.5,0.00067,0.0,0.09102]
[1776416045765,63.51,75608.56,0.5,0.00066,0.0,0.08946]
[1776416050801,63.51,75615.82,0.5,0.00067,0.0,0.09032]
[1776416055836,63.51,75621.19,0.5,0.00067,0.0,0.09096]
[1776416060872,63.51,75619.75,0.5,0.00067,0.0,0.09079]
[1776416064906,63.51,75659.16,0.5,0.00071,0.0,0.09559]
[1776416065907,63.51,75673.57,0.5,0.00073,0.0,0.09741]
[1776416070943,63.51,75690.77,0.5,0.00074,0.0,0.09961]
[1776416076519,63.51,75700.9,0.5,0.00075,0.0,0.10053]
[1776416082024,63.51,75700.05,0.5,0.00075,0.0,0.10042]
[1776416084038,63.51,75715.84,0.5,0.00077,0.0,0.1025]
[1776416088327,63.51,75778.8,0.5,0.00084,0.0,0.11118]
[1776416089098,63.51,75794.65,0.5,0.00086,0.0,0.11346]
[1776416090172,63.51,75794.65,0.5,0.00086,0.0,0.11346]
[1776416090248,63.51,75782.88,0.5,0.00084,0.0,0.11176]
[1776416091135,63.51,75771.87,0.5,0.00083,0.0,0.11019]
[1776416096173,63.51,75774.25,0.5,0.00083,0.0,0.11053]
[1776416101210,63.51,75789.04,0.5,0.00085,0.0,0.11265]
[1776416106244,63.51,75792.33,0.5,0.00085,0.0,0.11312]
[1776416107630,63.51,75792.33,0.5,0.00085,0.0,0.11312]
[1776416107669,63.51,75834.63,0.5,0.0009,0.0,0.11941]
[1776416108661,63.51,75871.83,0.5,0.00095,0.0,0.1252]
[1776416109276,63.51,75882.96,0.5,0.00097,0.0,0.12698]
[1776416113370,63.51,75878.51,0.5,0.00096,0.0,0.12626]
[1776416119352,63.51,75880.87,0.5,0.00096,0.0,0.12664]
[1776416124388,63.51,75876.7,0.5,0.00096,0.0,0.12597]
[1776416128224,63.51,75876.5,0.5,0.00096,0.0,0.12594]
[1776416133454,63.51,75875.24,0.5,0.00095,0.0,0.12525]
[1776416135467,63.51,75849.35,0.5,0.00092,0.0,0.1212]
[1776416139495,63.51,75834.93,0.5,0.0009,0.0,0.11899]
[1776416140915,63.51,75830.13,0.5,0.00089,0.0,0.11826]
[1776416146545,63.51,75829.29,0.5,0.00089,0.0,0.11814]
[1776416148729,63.51,75827.13,0.5,0.00089,0.0,0.11781]
[1776416158629,63.51,75814.79,0.5,0.00088,0.0,0.11597]
[1776416162521,63.51,75808.72,0.5,0.00087,0.0,0.11507]
[1776416162526,63.51,75808.72,0.5,0.00087,0.0,0.11507]
[1776416163669,63.51,75820.17,0.5,0.00088,0.0,0.11677]
[1776416167697,63.51,75835.64,0.5,0.0009,0.0,0.1191]
[1776416169710,63.51,75846.9,0.5,0.00092,0.0,0.12082]
[1776416170718,63.51,75864.14,0.5,0.00094,0.0,0.1235]
[1776416171647,63.51,75864.14,0.5,0.00094,0.0,0.1235]
[1776416173739,63.51,75875.1,0.5,0.00095,0.0,0.12523]
[1776416178774,63.51,75877.56,0.5,0.00095,0.0,0.12562]
[1776416181795,63.51,75856.97,0.5,0.00093,0.0,0.12238]
[1776416186831,63.51,75846.44,0.5,0.00091,0.0,0.12075]
[1776416191866,63.51,75837.91,0.5,0.0009,0.0,0.11898]
[1776416196901,63.51,75837.12,0.5,0.0009,0.0,0.11886]
[1776416199922,63.51,75816.32,0.5,0.00087,0.0,0.11574]
[1776416203531,63.51,75799.34,0.5,0.00085,0.0,0.11325]
[1776416209586,63.51,75798.12,0.5,0.00085,0.0,0.11307]
[1776416215027,63.51,75792.63,0.5,0.00085,0.0,0.11228]
[1776416220062,63.51,75793.08,0.5,0.00085,0.0,0.11234]
[1776416225097,63.51,75773.68,0.5,0.00082,0.0,0.10957]
[1776416230132,63.51,75777.75,0.5,0.00083,0.0,0.11015]
[1776416234165,63.51,75793.88,0.5,0.00085,0.0,0.11246]
[1776416239200,63.51,75795.28,0.5,0.00085,0.0,0.11266]
[1776416244234,63.51,75793.79,0.5,0.00085,0.0,0.11244]
[1776416249270,63.51,75788.15,0.5,0.00084,0.0,0.11163]
[1776416250277,63.51,75803.07,0.5,0.00086,0.0,0.11379]
[1776416255312,63.51,75792.71,0.5,0.00084,0.0,0.11184]
[1776416259341,63.51,75779.9,0.5,0.00083,0.0,0.11001]
[1776416263368,63.51,75767.73,0.5,0.00081,0.0,0.1083]
[1776416267397,63.51,75751.98,0.5,0.0008,0.0,0.10612]
[1776416270418,63.51,75740.14,0.5,0.00078,0.0,0.10451]
[1776416275453,63.51,75738.18,0.5,0.00078,0.0,0.10424]
[1776416280488,63.51,75737.42,0.5,0.00078,0.0,0.10414]
[1776416285523,63.51,75732.75,0.5,0.00078,0.0,0.10351]
[1776416290558,63.51,75737.92,0.5,0.00078,0.0,0.10421]
[1776416294586,63.51,75754.61,0.5,0.0008,0.0,0.10648]
[1776416295593,63.51,75771.69,0.5,0.00082,0.0,0.10886]
[1776416300628,63.51,75777.43,0.5,0.00083,0.0,0.10966]
[1776416305663,63.51,75776.75,0.5,0.00082,0.0,0.10957]
[1776416310698,63.51,75767.74,0.5,0.00081,0.0,0.1083]
[1776416315733,63.51,75763.56,0.5,0.00081,0.0,0.10729]
[1776416320768,63.51,75764.2,0.5,0.00081,0.0,0.10738]
[1776416325803,63.51,75763.05,0.5,0.00081,0.0,0.10722]
[1776416331845,63.51,75762.77,0.5,0.00081,0.0,0.10718]
[1776416336880,63.51,75759.66,0.5,0.0008,0.0,0.10675]
[1776416339901,63.51,75747.28,0.5,0.00079,0.0,0.10506]
[1776416344936,63.51,75739.54,0.5,0.00078,0.0,0.10401]
[1776416349972,63.51,75741.53,0.5,0.00078,0.0,0.10428]
[1776416355007,63.51,75739.71,0.5,0.00078,0.0,0.10403]
[1776416360042,63.51,75744.34,0.5,0.00079,0.0,0.10466]
[1776416361048,63.51,75756.89,0.5,0.0008,0.0,0.10637]
[1776416364070,63.51,75768.14,0.5,0.00081,0.0,0.10793]
[1776416369105,63.51,75775.58,0.5,0.00082,0.0,0.10897]
[1776416371119,63.51,75762.75,0.5,0.0008,0.0,0.10675]
[1776416376154,63.51,75761.15,0.5,0.0008,0.0,0.10653]
[1776416381189,63.51,75761.44,0.5,0.0008,0.0,0.10657]
[1776416386223,63.51,75761.24,0.5,0.0008,0.0,0.10654]
[1776416391259,63.51,75764.66,0.5,0.0008,0.0,0.10701]
[1776416396294,63.51,75775.89,0.5,0.00082,0.0,0.10858]
[1776416399315,63.51,75792.32,0.5,0.00084,0.0,0.1109]
[1776416403940,63.51,75809.95,0.5,0.00086,0.0,0.11344]
[1776416408386,63.51,75823.57,0.5,0.00087,0.0,0.11544]
[1776416409816,63.51,75802.45,0.5,0.00085,0.0,0.11236]
[1776416411407,63.51,75814.97,0.5,0.00086,0.0,0.11418]
[1776416416442,63.51,75797.01,0.5,0.00084,0.0,0.11157]
[1776416421477,63.51,75792.26,0.5,0.00084,0.0,0.11089]
[1776416422753,63.51,75792.26,0.5,0.00084,0.0,0.11089]
[1776416424498,63.51,75770.55,0.5,0.00081,0.0,0.10783]
[1776416425506,63.51,75759.53,0.5,0.0008,0.0,0.10631]
[1776416430546,63.51,75759.09,0.5,0.0008,0.0,0.10625]
[1776416435580,63.51,75753.23,0.5,0.00079,0.0,0.10502]
[1776416440615,63.51,75752.52,0.5,0.00079,0.0,0.10492]
[1776416443636,63.51,75739.84,0.5,0.00077,0.0,0.10321]
[1776416448671,63.51,75738.25,0.5,0.00077,0.0,0.103]
[1776416453706,63.51,75735.4,0.5,0.00077,0.0,0.10262]
[1776416455720,63.51,75724.23,0.5,0.00076,0.0,0.10114]
[1776416459748,63.51,75704.98,0.5,0.00074,0.0,0.09864]
[1776416462769,63.51,75692.61,0.5,0.00072,0.0,0.09706]
[1776416467804,63.51,75696.37,0.5,0.00073,0.0,0.09753]
[1776416472839,63.51,75685.71,0.5,0.00072,0.0,0.09619]
[1776416477874,63.51,75694.57,0.5,0.00073,0.0,0.09731]
[1776416482909,63.51,75695.65,0.5,0.00073,0.0,0.09744]
[1776416487945,63.51,75698.65,0.5,0.00073,0.0,0.09783]
[1776416492980,63.51,75702.45,0.5,0.00073,0.0,0.09791]
[1776416497008,63.51,75717.49,0.5,0.00075,0.0,0.09985]
[1776416502044,63.51,75718.5,0.5,0.00075,0.0,0.09998]
[1776416506074,63.51,75733.07,0.5,0.00076,0.0,0.1019]
[1776416511107,63.51,75740.9,0.5,0.00077,0.0,0.10294]
[1776416516142,63.51,75751.2,0.5,0.00078,0.0,0.10432]
[1776416521177,63.51,75750.86,0.5,0.00078,0.0,0.10428]
[1776416526212,63.51,75739.93,0.5,0.00077,0.0,0.10281]
[1776416531247,63.51,75741.44,0.5,0.00077,0.0,0.10301]
[1776416535274,63.51,75724.28,0.5,0.00075,0.0,0.10074]
[1776416538296,63.51,75711.15,0.5,0.00074,0.0,0.09903]
[1776416543331,63.51,75721.17,0.5,0.00075,0.0,0.10033]
[1776416548366,63.51,75720.69,0.5,0.00075,0.0,0.10027]
[1776416553403,63.51,75721.57,0.5,0.00075,0.0,0.09998]
[1776416558438,63.51,75722.75,0.5,0.00075,0.0,0.10013]
[1776416563473,63.51,75721.41,0.5,0.00075,0.0,0.09996]
[1776416568508,63.51,75721.97,0.5,0.00075,0.0,0.10003]
[1776416573543,63.51,75713.45,0.5,0.00074,0.0,0.09892]
[1776416579092,63.51,75711.47,0.5,0.00074,0.0,0.09867]
[1776416585627,63.51,75705.75,0.5,0.00073,0.0,0.09794]
[1776416590661,63.51,75710.46,0.5,0.00074,0.0,0.09854]
[1776416595697,63.51,75712.96,0.5,0.00074,0.0,0.09886]
[1776416600732,63.51,75720.65,0.5,0.00075,0.0,0.09986]
[1776416605766,63.51,75719.57,0.5,0.00075,0.0,0.09972]
[1776416614831,63.51,75719.76,0.5,0.00074,0.0,0.09934]
[1776416619866,63.51,75714.57,0.5,0.00074,0.0,0.09867]
[1776416624901,63.51,75713.01,0.5,0.00074,0.0,0.09847]
[1776416629936,63.51,75718.38,0.5,0.00074,0.0,0.09916]
[1776416634971,63.51,75716.71,0.5,0.00074,0.0,0.09894]
[1776416640019,63.51,75716.75,0.5,0.00074,0.0,0.09895]
[1776416646053,63.51,75718.99,0.5,0.00074,0.0,0.09924]
[1776416651088,63.51,75719.46,0.5,0.00074,0.0,0.0993]
[1776416656123,63.51,75719.55,0.5,0.00074,0.0,0.09931]
[1776416662165,63.51,75717.33,0.5,0.00074,0.0,0.09902]
[1776416667200,63.51,75717.92,0.5,0.00074,0.0,0.0991]
[1776416673242,63.51,75716.63,0.5,0.00074,0.0,0.09853]
[1776416678276,63.51,75723.3,0.5,0.00074,0.0,0.09939]
[1776416683312,63.51,75723.41,0.5,0.00074,0.0,0.09941]
[1776416688346,63.51,75715.64,0.5,0.00074,0.0,0.0984]
[1776416693382,63.51,75714.72,0.5,0.00074,0.0,0.09828]
[1776416698418,63.51,75709.96,0.5,0.00073,0.0,0.09767]
[1776416701444,63.51,75698.76,0.5,0.00072,0.0,0.09625]
[1776416706479,63.51,75696.63,0.5,0.00072,0.0,0.09599]
[1776416711515,63.51,75698.97,0.5,0.00072,0.0,0.09628]
[1776416716551,63.51,75692.26,0.5,0.00071,0.0,0.09544]
[1776416721634,63.51,75702.82,0.5,0.00072,0.0,0.09677]
[1776416726669,63.51,75705.15,0.5,0.00073,0.0,0.09706]
[1776416728778,63.51,75678.72,0.5,0.0007,0.0,0.09376]
[1776416730753,63.51,75665.71,0.5,0.00069,0.0,0.09217]
[1776416736439,63.51,75667.88,0.5,0.00069,0.0,0.09205]
[1776416741774,63.51,75665.61,0.5,0.00068,0.0,0.09178]
[1776416744795,63.51,75653.0,0.5,0.00067,0.0,0.09027]
[1776416747816,63.51,75639.71,0.5,0.00066,0.0,0.0887]
[1776416752853,63.51,75645.84,0.5,0.00066,0.0,0.08942]
[1776416757888,63.51,75646.0,0.5,0.00066,0.0,0.08944]
[1776416762923,63.51,75643.45,0.5,0.00066,0.0,0.08914]
[1776416767958,63.51,75641.6,0.5,0.00066,0.0,0.08892]
[1776416770979,63.51,75656.41,0.5,0.00067,0.0,0.09067]
[1776416777022,63.51,75657.79,0.5,0.00068,0.0,0.09084]
[1776416783064,63.51,75657.4,0.5,0.00068,0.0,0.09079]
[1776416788101,63.51,75661.53,0.5,0.00068,0.0,0.09129]
[1776416792131,63.51,75676.83,0.5,0.00069,0.0,0.09276]
[1776416793137,63.51,75692.43,0.5,0.00071,0.0,0.09468]
[1776416798174,63.51,75707.91,0.5,0.00072,0.0,0.09662]
[1776416803209,63.51,75703.34,0.5,0.00072,0.0,0.09604]
[1776416808244,63.51,75711.94,0.5,0.00073,0.0,0.09713]
[1776416813279,63.51,75712.9,0.5,0.00073,0.0,0.09725]
[1776416818316,63.51,75718.42,0.5,0.00073,0.0,0.09796]
[1776416823351,63.51,75720.24,0.5,0.00074,0.0,0.09819]
[1776416828386,63.51,75720.78,0.5,0.00074,0.0,0.09826]
[1776416833423,63.51,75720.94,0.5,0.00074,0.0,0.09828]
[1776416838458,63.51,75727.03,0.5,0.00074,0.0,0.09907]
[1776416843493,63.51,75723.51,0.5,0.00074,0.0,0.09861]
[1776416848531,63.51,75719.16,0.5,0.00073,0.0,0.09805]
[1776416853566,63.51,75718.28,0.5,0.00073,0.0,0.09754]
[1776416858603,63.51,75712.87,0.5,0.00072,0.0,0.09685]
[1776416862631,63.51,75701.28,0.5,0.00071,0.0,0.09539]
[1776416864645,63.51,75688.08,0.5,0.0007,0.0,0.09375]
[1776416869680,63.51,75673.39,0.5,0.00069,0.0,0.09196]
[1776416871694,63.51,75655.77,0.5,0.00067,0.0,0.08985]
[1776416876729,63.51,75657.41,0.5,0.00067,0.0,0.09004]
[1776416882522,63.51,75660.64,0.5,0.00067,0.0,0.09043]
[1776416882605,63.51,75705.9,0.5,0.00072,0.0,0.09597]
[1776416882781,63.51,75723.78,0.5,0.00074,0.0,0.09824]
[1776416887816,63.51,75717.94,0.5,0.00073,0.0,0.0975]
[1776416893240,63.51,75724.36,0.5,0.00074,0.0,0.09832]
[1776416893860,63.51,75748.31,0.5,0.00076,0.0,0.10144]
[1776416898893,63.51,75738.1,0.5,0.00075,0.0,0.1001]
[1776416900906,63.51,75723.63,0.5,0.00074,0.0,0.09822]
[1776416905942,63.51,75730.29,0.5,0.00074,0.0,0.09908]
[1776416908045,63.51,75715.12,0.5,0.00073,0.0,0.09714]
[1776416912074,63.51,75705.33,0.5,0.00071,0.0,0.09551]
[1776416917110,63.51,75712.74,0.5,0.00072,0.0,0.09644]
[1776416919445,63.51,75738.69,0.5,0.00075,0.0,0.09977]
[1776416920134,63.51,75753.6,0.5,0.00076,0.0,0.10173]
[1776416925169,63.51,75756.18,0.5,0.00077,0.0,0.10207]
[1776416932220,63.51,75755.31,0.5,0.00077,0.0,0.10195]
[1776416937254,63.51,75765.0,0.5,0.00078,0.0,0.10325]
[1776416942290,63.51,75759.25,0.5,0.00077,0.0,0.10248]
[1776416947325,63.51,75762.93,0.5,0.00077,0.0,0.10297]
[1776416952360,63.51,75756.82,0.5,0.00077,0.0,0.10216]
[1776416957395,63.51,75748.03,0.5,0.00076,0.0,0.10099]
[1776416962430,63.51,75752.14,0.5,0.00076,0.0,0.10153]
[1776416967465,63.51,75751.43,0.5,0.00076,0.0,0.10144]
[1776416972499,63.51,75751.85,0.5,0.00076,0.0,0.10108]
[1776416977535,63.51,75753.66,0.5,0.00076,0.0,0.10132]
[1776416982570,63.51,75753.69,0.5,0.00076,0.0,0.10133]
[1776416988612,63.51,75754.17,0.5,0.00076,0.0,0.10139]
[1776416993647,63.51,75762.81,0.5,0.00077,0.0,0.10254]
[1776417000696,63.51,75761.85,0.5,0.00077,0.0,0.10241]
[1776417005731,63.51,75752.67,0.5,0.00076,0.0,0.10119]
[1776417008752,63.51,75740.23,0.5,0.00075,0.0,0.09956]
[1776417013787,63.51,75738.87,0.5,0.00075,0.0,0.09939]
[1776417018822,63.51,75742.24,0.5,0.00075,0.0,0.09982]
[1776417023857,63.51,75748.55,0.5,0.00076,0.0,0.10065]
[1776417029899,63.51,75749.97,0.5,0.00076,0.0,0.10084]
[1776417034934,63.51,75751.71,0.5,0.00076,0.0,0.10065]
[1776417039968,63.51,75750.94,0.5,0.00076,0.0,0.10055]
[1776417045009,63.51,75749.78,0.5,0.00075,0.0,0.1004]
[1776417050041,63.51,75752.64,0.5,0.00076,0.0,0.10078]
[1776417056083,63.51,75751.27,0.5,0.00076,0.0,0.1006]
[1776417061118,63.51,75751.12,0.5,0.00076,0.0,0.10058]
[1776417066154,63.51,75751.79,0.5,0.00076,0.0,0.10066]
[1776417071188,63.51,75757.75,0.5,0.00076,0.0,0.10145]
[1776417077230,63.51,75757.86,0.5,0.00076,0.0,0.10146]
[1776417082265,63.51,75760.63,0.5,0.00077,0.0,0.10183]
[1776417087300,63.51,75760.05,0.5,0.00076,0.0,0.10176]
[1776417092335,63.51,75760.27,0.5,0.00076,0.0,0.10137]
[1776417095358,63.51,75771.33,0.5,0.00077,0.0,0.10284]
[1776417099386,63.51,75782.44,0.5,0.00079,0.0,0.10434]
[1776417102407,63.51,75793.43,0.5,0.0008,0.0,0.10584]
[1776417107443,63.51,75801.25,0.5,0.00081,0.0,0.10692]
[1776417112478,63.51,75803.57,0.5,0.00081,0.0,0.10724]
[1776417117513,63.51,75804.86,0.5,0.00081,0.0,0.10742]
[1776417122548,63.51,75803.38,0.5,0.00081,0.0,0.10722]
[1776417125570,63.51,75791.58,0.5,0.0008,0.0,0.10559]
[1776417130605,63.51,75788.09,0.5,0.00079,0.0,0.10511]
[1776417135641,63.51,75787.23,0.5,0.00079,0.0,0.10499]
[1776417140676,63.51,75789.93,0.5,0.00079,0.0,0.10536]
[1776417145711,63.51,75789.63,0.5,0.00079,0.0,0.10532]
[1776417148743,63.51,75806.75,0.5,0.00081,0.0,0.10769]
[1776417153868,63.51,75806.65,0.5,0.00081,0.0,0.10724]
[1776417159053,63.51,75806.83,0.5,0.00081,0.0,0.10726]
[1776417164855,63.51,75815.4,0.5,0.00082,0.0,0.10846]
[1776417165862,63.51,75826.76,0.5,0.00083,0.0,0.11007]
[1776417170899,63.51,75836.57,0.5,0.00084,0.0,0.11147]
[1776417171033,63.51,75836.57,0.5,0.00084,0.0,0.11147]
[1776417176940,63.51,75839.63,0.5,0.00085,0.0,0.11191]
[1776417181976,63.51,75837.8,0.5,0.00085,0.0,0.11165]
[1776417187013,63.51,75835.26,0.5,0.00084,0.0,0.11128]
[1776417192048,63.51,75840.84,0.5,0.00085,0.0,0.11209]
[1776417197083,63.51,75841.06,0.5,0.00085,0.0,0.11212]
[1776417202118,63.51,75849.59,0.5,0.00086,0.0,0.11336]
[1776417207153,63.51,75861.8,0.5,0.00087,0.0,0.11516]
[1776417212190,63.51,75865.09,0.5,0.00087,0.0,0.11519]
[1776417215211,63.51,75850.67,0.5,0.00086,0.0,0.11307]
[1776417217225,63.51,75833.88,0.5,0.00084,0.0,0.11064]
[1776417222260,63.51,75837.75,0.5,0.00084,0.0,0.1112]
[1776417228302,63.51,75837.89,0.5,0.00084,0.0,0.11122]
[1776417233342,63.51,75839.04,0.5,0.00084,0.0,0.11138]
[1776417240390,63.51,75839.3,0.5,0.00084,0.0,0.11142]
[1776417245426,63.51,75847.01,0.5,0.00085,0.0,0.11253]
[1776417251468,63.51,75848.91,0.5,0.00086,0.0,0.11281]
[1776417256503,63.51,75853.89,0.5,0.00086,0.0,0.11354]
[1776417261538,63.51,75852.41,0.5,0.00086,0.0,0.11332]
[1776417266575,63.51,75849.22,0.5,0.00086,0.0,0.11285]
[1776417269599,63.51,75883.8,0.5,0.0009,0.0,0.11799]
[1776417274755,63.51,75896.47,0.5,0.00091,0.0,0.11945]
[1776417280676,63.51,75895.84,0.5,0.00091,0.0,0.11935]
[1776417283698,63.51,75920.83,0.5,0.00094,0.0,0.12323]
[1776417286720,63.51,75908.88,0.5,0.00093,0.0,0.12136]
[1776417291965,63.51,75902.81,0.5,0.00092,0.0,0.12042]
[1776417297809,63.51,75909.99,0.5,0.00093,0.0,0.12154]
[1776417302844,63.51,75910.75,0.5,0.00093,0.0,0.12166]
[1776417307882,63.51,75910.9,0.5,0.00093,0.0,0.12168]
[1776417311908,63.51,75922.46,0.5,0.00094,0.0,0.12349]
[1776417316943,63.51,75922.61,0.5,0.00094,0.0,0.12351]
[1776417320971,63.51,75906.02,0.5,0.00092,0.0,0.12092]
[1776417321978,63.51,75889.95,0.5,0.0009,0.0,0.11845]
[1776417324999,63.51,75877.66,0.5,0.00089,0.0,0.1166]
[1776417330034,63.51,75855.7,0.5,0.00086,0.0,0.11335]
[1776417331041,63.51,75846.15,0.5,0.00085,0.0,0.11151]
[1776417336069,63.51,75846.62,0.5,0.00085,0.0,0.11158]
[1776417336191,63.51,75878.42,0.5,0.00088,0.0,0.11625]
[1776417337095,63.51,75894.72,0.5,0.0009,0.0,0.11871]
[1776417342129,63.51,75895.83,0.5,0.00091,0.0,0.11888]
[1776417347165,63.51,75886.18,0.5,0.00089,0.0,0.11741]
[1776417352201,63.51,75897.33,0.5,0.00091,0.0,0.11911]
[1776417358242,63.51,75897.52,0.5,0.00091,0.0,0.11914]
[1776417363278,63.51,75897.81,0.5,0.00091,0.0,0.11918]
[1776417370327,63.51,75896.21,0.5,0.00091,0.0,0.11894]
[1776417375363,63.51,75888.4,0.5,0.0009,0.0,0.11775]
[1776417380398,63.51,75890.45,0.5,0.0009,0.0,0.11806]
[1776417382414,63.51,75903.04,0.5,0.00091,0.0,0.11998]
[1776417385436,63.51,75916.41,0.5,0.00093,0.0,0.12206]
[1776417390534,63.51,75921.09,0.5,0.00094,0.0,0.12279]
[1776417396519,63.51,75933.76,0.5,0.00095,0.0,0.1243]
[1776417401554,63.51,75935.53,0.5,0.00095,0.0,0.12458]
[1776417406934,63.51,75934.74,0.5,0.00095,0.0,0.12446]
[1776417408300,63.51,75946.28,0.5,0.00097,0.0,0.12631]
[1776417408605,63.51,75969.57,0.5,0.001,0.0,0.13011]
[1776417413640,63.51,75968.0,0.5,0.001,0.0,0.12985]
[1776417415654,63.51,75952.55,0.5,0.00098,0.0,0.12732]
[1776417416670,63.51,75932.74,0.5,0.00095,0.0,0.12414]
[1776417417671,63.51,75915.48,0.5,0.00093,0.0,0.12143]
[1776417418933,63.51,75888.15,0.5,0.00089,0.0,0.11724]
[1776417419689,63.51,75864.72,0.5,0.00086,0.0,0.11376]
[1776417424723,63.51,75854.66,0.5,0.00085,0.0,0.11229]
[1776417426738,63.51,75840.18,0.5,0.00084,0.0,0.11021]
[1776417428751,63.51,75817.75,0.5,0.00081,0.0,0.10705]
[1776417430766,63.51,75806.61,0.5,0.0008,0.0,0.10551]
[1776417432784,63.51,75795.2,0.5,0.00078,0.0,0.10395]
[1776417434799,63.51,75783.49,0.5,0.00077,0.0,0.10238]
[1776417439834,63.51,75778.08,0.5,0.00077,0.0,0.10166]
[1776417442854,63.51,75767.15,0.5,0.00075,0.0,0.10022]
[1776417448116,63.51,75761.64,0.5,0.00075,0.0,0.0995]
[1776417453562,63.51,75759.19,0.5,0.00074,0.0,0.09877]
[1776417458967,63.51,75766.62,0.5,0.00075,0.0,0.09974]
[1776417464025,63.51,75765.68,0.5,0.00075,0.0,0.09961]
[1776417469048,63.51,75758.27,0.5,0.00074,0.0,0.09865]
[1776417474085,63.51,75764.83,0.5,0.00075,0.0,0.0995]
[1776417478113,63.51,75781.19,0.5,0.00077,0.0,0.10166]
[1776417479134,63.51,75793.45,0.5,0.00078,0.0,0.1033]
[1776417482152,63.51,75779.61,0.5,0.00076,0.0,0.10145]
[1776417487187,63.51,75774.52,0.5,0.00076,0.0,0.10077]
[1776417490208,63.51,75763.16,0.5,0.00075,0.0,0.09929]
[1776417495246,63.51,75745.27,0.5,0.00073,0.0,0.09698]
[1776417500280,63.51,75739.99,0.5,0.00072,0.0,0.09631]
[1776417505314,63.51,75741.93,0.5,0.00072,0.0,0.09656]
[1776417510350,63.51,75741.75,0.5,0.00072,0.0,0.09654]
[1776417515385,63.51,75739.63,0.5,0.00072,0.0,0.09587]
[1776417519415,63.51,75763.19,0.5,0.00074,0.0,0.09888]
[1776417520422,63.51,75781.91,0.5,0.00076,0.0,0.10134]
[1776417522437,63.51,75795.07,0.5,0.00078,0.0,0.10309]
[1776417524451,63.51,75806.85,0.5,0.00079,0.0,0.10469]
[1776417529486,63.51,75803.18,0.5,0.00079,0.0,0.10419]
[1776417534521,63.51,75803.09,0.5,0.00079,0.0,0.10418]
[1776417538549,63.51,75817.04,0.5,0.0008,0.0,0.10609]
[1776417539556,63.51,75829.44,0.5,0.00082,0.0,0.10781]
[1776417540563,63.51,75842.31,0.5,0.00083,0.0,0.10962]
[1776417544591,63.51,75831.42,0.5,0.00082,0.0,0.10809]
[1776417549626,63.51,75829.8,0.5,0.00082,0.0,0.10786]
[1776417554661,63.51,75831.02,0.5,0.00082,0.0,0.10803]
[1776417560702,63.51,75831.22,0.5,0.00082,0.0,0.10806]
[1776417565738,63.51,75827.67,0.5,0.00081,0.0,0.10756]
[1776417570772,63.51,75824.09,0.5,0.00081,0.0,0.10706]
[1776417575808,63.51,75823.02,0.5,0.00081,0.0,0.10648]
[1776417580843,63.51,75821.33,0.5,0.0008,0.0,0.10625]
[1776417585882,63.51,75821.75,0.5,0.0008,0.0,0.10631]
[1776417590917,63.51,75820.7,0.5,0.0008,0.0,0.10616]
[1776417595953,63.51,75797.31,0.5,0.00078,0.0,0.10297]
[1776417596999,63.51,75782.03,0.5,0.00076,0.0,0.10094]
[1776417603393,63.51,75789.04,0.5,0.00077,0.0,0.10187]
[1776417608969,63.51,75780.07,0.5,0.00076,0.0,0.10068]
[1776417612068,63.51,75791.29,0.5,0.00077,0.0,0.10217]
[1776417617103,63.51,75798.71,0.5,0.00078,0.0,0.10316]
[1776417622138,63.51,75808.28,0.5,0.00079,0.0,0.10446]
[1776417627173,63.51,75808.72,0.5,0.00079,0.0,0.10452]
[1776417632207,63.51,75808.69,0.5,0.00079,0.0,0.10409]
[1776417639257,63.51,75807.76,0.5,0.00079,0.0,0.10396]
[1776417644292,63.51,75807.1,0.5,0.00078,0.0,0.10387]
[1776417649328,63.51,75802.77,0.5,0.00078,0.0,0.10329]
[1776417654368,63.51,75805.18,0.5,0.00078,0.0,0.10361]
[1776417659403,63.51,75811.38,0.5,0.00079,0.0,0.10445]
[1776417664438,63.51,75813.56,0.5,0.00079,0.0,0.10475]
[1776417669473,63.51,75801.97,0.5,0.00078,0.0,0.10318]
[1776417674508,63.51,75802.99,0.5,0.00078,0.0,0.10332]
[1776417681556,63.51,75807.61,0.5,0.00079,0.0,0.10394]
[1776417686592,63.51,75813.78,0.5,0.00079,0.0,0.10478]
[1776417691627,63.51,75819.13,0.5,0.00079,0.0,0.10508]
[1776417697669,63.51,75819.17,0.5,0.00079,0.0,0.10509]
[1776417702703,63.51,75819.61,0.5,0.0008,0.0,0.10515]
[1776417707739,63.51,75820.17,0.5,0.0008,0.0,0.10523]
[1776417712774,63.51,75834.9,0.5,0.00081,0.0,0.10726]
[1776417717809,63.51,75837.1,0.5,0.00082,0.0,0.10757]
[1776417723134,63.51,75837.93,0.5,0.00082,0.0,0.10769]
[1776417726876,63.51,75824.85,0.5,0.0008,0.0,0.10587]
[1776417731911,63.51,75822.48,0.5,0.0008,0.0,0.10554]
[1776417736945,63.51,75807.4,0.5,0.00078,0.0,0.10349]
[1776417740974,63.51,75819.01,0.5,0.00079,0.0,0.10507]
[1776417746008,63.51,75819.26,0.5,0.0008,0.0,0.1051]
[1776417751046,63.51,75822.04,0.5,0.00079,0.0,0.10505]
[1776417753059,63.51,75834.09,0.5,0.00081,0.0,0.10672]
[1776417758095,63.51,75846.3,0.5,0.00082,0.0,0.10842]
[1776417759102,63.51,75857.36,0.5,0.00084,0.0,0.10999]
[1776417764136,63.51,75870.42,0.5,0.00085,0.0,0.11187]
[1776417766151,63.51,75882.12,0.5,0.00086,0.0,0.11358]
[1776417770180,63.51,75902.68,0.5,0.00089,0.0,0.11663]
[1776417775215,63.51,75897.38,0.5,0.00088,0.0,0.11584]
[1776417780250,63.51,75894.96,0.5,0.00088,0.0,0.11547]
[1776417784279,63.51,75883.7,0.5,0.00087,0.0,0.11381]
[1776417789313,63.51,75873.08,0.5,0.00085,0.0,0.11226]
[1776417794348,63.51,75873.43,0.5,0.00085,0.0,0.11231]
[1776417799383,63.51,75884.64,0.5,0.00087,0.0,0.11395]
[1776417804417,63.51,75883.59,0.5,0.00087,0.0,0.11379]
[1776417809453,63.51,75879.53,0.5,0.00086,0.0,0.1132]
[1776417814488,63.51,75878.3,0.5,0.00086,0.0,0.11256]
[1776417819523,63.51,75879.44,0.5,0.00086,0.0,0.11273]
[1776417824558,63.51,75878.92,0.5,0.00086,0.0,0.11265]
[1776417829593,63.51,75874.82,0.5,0.00085,0.0,0.11206]
[1776417832614,63.51,75859.76,0.5,0.00083,0.0,0.10989]
[1776417837649,63.51,75853.4,0.5,0.00083,0.0,0.10899]
[1776417842686,63.51,75854.22,0.5,0.00083,0.0,0.1091]
[1776417847721,63.51,75855.43,0.5,0.00083,0.0,0.10927]
[1776417850741,63.51,75841.94,0.5,0.00081,0.0,0.10737]
[1776417855777,63.51,75833.69,0.5,0.0008,0.0,0.10623]
[1776417860812,63.51,75829.43,0.5,0.0008,0.0,0.10564]
[1776417865847,63.51,75839.0,0.5,0.00081,0.0,0.10696]
[1776417870882,63.51,75836.81,0.5,0.00081,0.0,0.10666]
[1776417875918,63.51,75836.81,0.5,0.00081,0.0,0.10623]
[1776417882966,63.51,75833.78,0.5,0.0008,0.0,0.10581]
[1776417888001,63.51,75840.5,0.5,0.00081,0.0,0.10674]
[1776417893036,63.51,75839.67,0.5,0.00081,0.0,0.10662]
[1776417898071,63.51,75839.67,0.5,0.00081,0.0,0.10662]
[1776417903106,63.51,75840.8,0.5,0.00081,0.0,0.10678]
[1776417906126,63.51,75862.96,0.5,0.00084,0.0,0.1099]
[1776417911162,63.51,75866.69,0.5,0.00084,0.0,0.11043]
[1776417916197,63.51,75872.9,0.5,0.00085,0.0,0.11133]
[1776417917209,63.51,75886.63,0.5,0.00086,0.0,0.11332]
[1776417922241,63.51,75886.52,0.5,0.00086,0.0,0.11331]
[1776417927276,63.51,75885.94,0.5,0.00086,0.0,0.11322]
[1776417932311,63.51,75883.37,0.5,0.00086,0.0,0.11239]
[1776417937346,63.51,75892.21,0.5,0.00087,0.0,0.11369]
[1776417942381,63.51,75898.17,0.5,0.00087,0.0,0.11457]
[1776417947416,63.51,75896.49,0.5,0.00087,0.0,0.11432]
[1776417952450,63.51,75895.57,0.5,0.00087,0.0,0.11418]
[1776417957486,63.51,75891.58,0.5,0.00087,0.0,0.11359]
[1776417961514,63.51,75880.66,0.5,0.00085,0.0,0.112]
[1776417966549,63.51,75878.83,0.5,0.00085,0.0,0.11173]
[1776417972591,63.51,75875.84,0.5,0.00085,0.0,0.1113]
[1776417974605,63.51,75888.96,0.5,0.00086,0.0,0.11321]
[1776417979640,63.51,75895.8,0.5,0.00087,0.0,0.11421]
[1776417984675,63.51,75897.26,0.5,0.00087,0.0,0.11443]
[1776417989710,63.51,75897.84,0.5,0.00087,0.0,0.11452]
[1776417994744,63.51,75905.74,0.5,0.00088,0.0,0.11523]
[1776417999779,63.51,75903.91,0.5,0.00088,0.0,0.11495]
[1776418004815,63.51,75893.64,0.5,0.00086,0.0,0.11344]
[1776418009850,63.51,75888.68,0.5,0.00086,0.0,0.11271]
[1776418014886,63.51,75888.47,0.5,0.00086,0.0,0.11268]
[1776418019920,63.51,75888.63,0.5,0.00086,0.0,0.1127]
[1776418027240,63.51,75886.51,0.5,0.00086,0.0,0.1124]
[1776418030998,63.51,75897.58,0.5,0.00087,0.0,0.11402]
[1776418036037,63.51,75894.85,0.5,0.00087,0.0,0.11362]
[1776418041072,63.51,75887.42,0.5,0.00086,0.0,0.11253]
[1776418046106,63.51,75886.49,0.5,0.00086,0.0,0.11239]
[1776418051141,63.51,75890.98,0.5,0.00086,0.0,0.11259]
[1776418056177,63.51,75891.83,0.5,0.00086,0.0,0.11272]
[1776418061212,63.51,75895.59,0.5,0.00086,0.0,0.11327]
[1776418066247,63.51,75901.59,0.5,0.00087,0.0,0.11415]
[1776418071282,63.51,75919.23,0.5,0.00089,0.0,0.11678]
[1776418076318,63.51,75924.96,0.5,0.0009,0.0,0.11765]
[1776418081353,63.51,75925.17,0.5,0.0009,0.0,0.11768]
[1776418084983,63.51,75913.18,0.5,0.00088,0.0,0.11587]
[1776418085384,63.51,75928.22,0.5,0.0009,0.0,0.11814]
[1776418089410,63.51,75943.34,0.5,0.00092,0.0,0.12047]
[1776418090417,63.51,75955.42,0.5,0.00094,0.0,0.12235]
[1776418095461,63.51,75962.29,0.5,0.00095,0.0,0.12343]
[1776418096993,63.51,75986.87,0.5,0.00098,0.0,0.12738]
[1776418097482,63.51,76087.42,0.5,0.00112,0.0,0.14471]
[1776418098490,63.51,76172.34,0.5,0.00126,0.0,0.16095]
[1776418100517,63.51,76156.83,0.5,0.00124,0.0,0.15787]
[1776418101837,63.51,76168.94,0.5,0.00126,0.0,0.16027]
[1776418102527,63.51,76185.78,0.5,0.00128,0.0,0.16366]
[1776418107563,63.51,76188.88,0.5,0.00129,0.0,0.16429]
[1776418111601,63.51,76219.65,0.5,0.00134,0.0,0.17003]
[1776418112616,63.51,76247.2,0.5,0.00139,0.0,0.17591]
[1776418113622,63.51,76276.66,0.5,0.00145,0.0,0.1824]
[1776418115636,63.51,76248.07,0.5,0.00139,0.0,0.1761]
[1776418117650,63.51,76261.61,0.5,0.00142,0.0,0.17906]
[1776418121678,63.51,76276.55,0.5,0.00144,0.0,0.18237]
[1776418123692,63.51,76292.6,0.5,0.00148,0.0,0.18599]
[1776418128727,63.51,76302.23,0.5,0.00149,0.0,0.18819]
[1776418133290,63.51,76305.35,0.5,0.0015,0.0,0.18891]
[1776418134772,63.51,76290.26,0.5,0.00147,0.0,0.18546]
[1776418138800,63.51,76314.65,0.5,0.00152,0.0,0.19107]
[1776418143838,63.51,76322.52,0.5,0.00154,0.0,0.19291]
[1776418147870,63.51,76343.67,0.5,0.00158,0.0,0.19793]
[1776418148880,63.51,76367.52,0.5,0.00163,0.0,0.20374]
[1776418152945,63.51,76354.47,0.5,0.0016,0.0,0.20054]
[1776418153914,63.51,76369.6,0.5,0.00163,0.0,0.20425]
[1776418158952,63.51,76359.4,0.5,0.00161,0.0,0.20174]
[1776418159959,63.51,76345.87,0.5,0.00158,0.0,0.19846]
[1776418164993,63.51,76342.59,0.5,0.00158,0.0,0.19767]
[1776418170029,63.51,76341.52,0.5,0.00157,0.0,0.19742]
[1776418173051,63.51,76356.33,0.5,0.0016,0.0,0.20027]
[1776418175065,63.51,76338.09,0.5,0.00156,0.0,0.19588]
[1776418180101,63.51,76335.58,0.5,0.00156,0.0,0.19529]
[1776418183127,63.51,76346.71,0.5,0.00158,0.0,0.19795]
[1776418187156,63.51,76320.78,0.5,0.00153,0.0,0.1918]
[1776418188573,63.51,76307.76,0.5,0.0015,0.0,0.18878]
[1776418193802,63.51,76301.28,0.5,0.00149,0.0,0.18729]
[1776418194222,63.51,76314.5,0.5,0.00151,0.0,0.19034]
[1776418199457,63.51,76312.3,0.5,0.00151,0.0,0.18982]
[1776418203282,63.51,76330.29,0.5,0.00155,0.0,0.19403]
[1776418207312,63.51,76318.67,0.5,0.00152,0.0,0.19131]
[1776418209327,63.51,76305.71,0.5,0.0015,0.0,0.1883]
[1776418212162,63.51,76287.68,0.5,0.00146,0.0,0.1842]
[1776418212369,63.51,76273.41,0.5,0.00143,0.0,0.181]
[1776418214802,63.51,76258.31,0.5,0.00141,0.0,0.17767]
[1776418217413,63.51,76241.02,0.5,0.00137,0.0,0.17393]
[1776418221441,63.51,76222.03,0.5,0.00134,0.0,0.1699]
[1776418224191,63.51,76203.07,0.5,0.00131,0.0,0.16595]
[1776418225474,63.51,76177.67,0.5,0.00126,0.0,0.1608]
[1776418226481,63.51,76163.05,0.5,0.00124,0.0,0.15789]
[1776418228496,63.51,76148.83,0.5,0.00121,0.0,0.15511]
[1776418233531,63.51,76148.62,0.5,0.00121,0.0,0.15448]
[1776418238570,63.51,76133.83,0.5,0.00118,0.0,0.15165]
[1776418242595,63.51,76146.43,0.5,0.0012,0.0,0.15406]
[1776418247631,63.51,76152.11,0.5,0.00121,0.0,0.15516]
[1776418250656,63.51,76119.79,0.5,0.00116,0.0,0.149]
[1776418251669,63.51,76102.52,0.5,0.00113,0.0,0.1458]
[1776418253181,63.51,76081.3,0.5,0.0011,0.0,0.14194]
[1776418253864,63.51,76052.02,0.5,0.00106,0.0,0.13678]
[1776418255156,63.51,76005.18,0.5,0.00099,0.0,0.12886]
[1776418255697,63.51,75971.05,0.5,0.00095,0.0,0.12335]
[1776418256711,63.51,75954.36,0.5,0.00093,0.0,0.12073]
[1776418258725,63.51,75968.1,0.5,0.00094,0.0,0.12288]
[1776418262753,63.51,75955.3,0.5,0.00093,0.0,0.12088]
[1776418264772,63.51,75909.2,0.5,0.00087,0.0,0.11389]
[1776418265779,63.51,75876.33,0.5,0.00083,0.0,0.10913]
[1776418269181,63.51,75910.69,0.5,0.00087,0.0,0.11411]
[1776418269809,63.51,75942.58,0.5,0.00091,0.0,0.11891]
[1776418271835,63.51,75925.75,0.5,0.00089,0.0,0.11636]
[1776418272842,63.51,75903.9,0.5,0.00086,0.0,0.11311]
[1776418273934,63.51,75886.13,0.5,0.00084,0.0,0.11053]
[1776418276873,63.51,75874.35,0.5,0.00083,0.0,0.10885]
[1776418279895,63.51,75856.33,0.5,0.00081,0.0,0.10633]
[1776418281911,63.51,75873.24,0.5,0.00083,0.0,0.1087]
[1776418282918,63.51,75888.28,0.5,0.00084,0.0,0.11084]
[1776418284933,63.51,75873.91,0.5,0.00083,0.0,0.10879]
[1776418286951,63.51,75894.61,0.5,0.00085,0.0,0.11176]
[1776418287958,63.51,75883.12,0.5,0.00084,0.0,0.1101]
[1776418290979,63.51,75895.72,0.5,0.00085,0.0,0.11192]
[1776418291986,63.51,75884.96,0.5,0.00084,0.0,0.10992]
[1776418297022,63.51,75881.59,0.5,0.00083,0.0,0.10944]
[1776418302058,63.51,75890.09,0.5,0.00084,0.0,0.11065]
[1776418304080,63.51,75912.99,0.5,0.00087,0.0,0.11399]
[1776418307103,63.51,75939.31,0.5,0.0009,0.0,0.11794]
[1776418308110,63.51,75925.21,0.5,0.00089,0.0,0.11581]
[1776418312141,63.51,75904.94,0.5,0.00086,0.0,0.11281]
[1776418317178,63.51,75904.6,0.5,0.00086,0.0,0.11276]
[1776418322213,63.51,75891.83,0.5,0.00085,0.0,0.1109]
[1776418323220,63.51,75866.91,0.5,0.00082,0.0,0.10736]
[1776418326241,63.51,75883.07,0.5,0.00084,0.0,0.10965]
[1776418329262,63.51,75895.13,0.5,0.00085,0.0,0.11138]
[1776418333291,63.51,75882.43,0.5,0.00083,0.0,0.10956]
[1776418334297,63.51,75864.35,0.5,0.00081,0.0,0.10701]
[1776418339332,63.51,75860.96,0.5,0.00081,0.0,0.10653]
[1776418344368,63.51,75864.75,0.5,0.00081,0.0,0.10706]
[1776418346383,63.51,75851.7,0.5,0.0008,0.0,0.10525]
[1776418349405,63.51,75826.95,0.5,0.00077,0.0,0.1019]
[1776418352426,63.51,75818.65,0.5,0.00076,0.0,0.10038]
[1776418357461,63.51,75812.53,0.5,0.00075,0.0,0.09957]
[1776418362500,63.51,75813.52,0.5,0.00075,0.0,0.0997]
[1776418367875,63.51,75808.82,0.5,0.00075,0.0,0.09909]
[1776418367924,63.51,75771.94,0.5,0.00071,0.0,0.09438]
[1776418368543,63.51,75759.42,0.5,0.0007,0.0,0.09283]
[1776418370557,63.51,75772.15,0.5,0.00071,0.0,0.09441]
[1776418375592,63.51,75770.83,0.5,0.00071,0.0,0.09424]
[1776418380699,63.51,75760.15,0.5,0.0007,0.0,0.09292]
[1776418380714,63.51,75743.91,0.5,0.00068,0.0,0.09094]
[1776418382642,63.51,75732.57,0.5,0.00067,0.0,0.08958]
[1776418383661,63.51,75719.86,0.5,0.00066,0.0,0.08808]
[1776418384671,63.51,75703.27,0.5,0.00064,0.0,0.08615]
[1776418387691,63.51,75739.25,0.5,0.00068,0.0,0.09038]
[1776418389858,63.51,75757.13,0.5,0.0007,0.0,0.09255]
[1776418393751,63.51,75779.14,0.5,0.00072,0.0,0.09529]
[1776418398764,63.51,75771.6,0.5,0.00071,0.0,0.09434]
[1776418399824,63.51,75791.96,0.5,0.00073,0.0,0.09691]
[1776418402843,63.51,75770.74,0.5,0.00071,0.0,0.09423]
[1776418404070,63.51,75758.78,0.5,0.0007,0.0,0.09275]
[1776418404857,63.51,75740.89,0.5,0.00068,0.0,0.09058]
[1776418406871,63.51,75761.6,0.5,0.0007,0.0,0.0931]
[1776418412140,63.51,75757.55,0.5,0.00069,0.0,0.09221]
[1776418412198,63.51,75727.14,0.5,0.00066,0.0,0.08856]
[1776418412913,63.51,75711.53,0.5,0.00065,0.0,0.08674]
[1776418417950,63.51,75715.74,0.5,0.00065,0.0,0.08722]
[1776418419964,63.51,75730.55,0.5,0.00067,0.0,0.08896]
[1776418420971,63.51,75742.31,0.5,0.00068,0.0,0.09037]
[1776418425271,63.51,75725.29,0.5,0.00066,0.0,0.08834]
[1776418428026,63.51,75707.69,0.5,0.00065,0.0,0.08629]
[1776418433063,63.51,75718.08,0.5,0.00066,0.0,0.0875]
[1776418438100,63.51,75699.77,0.5,0.00064,0.0,0.08538]
[1776418443135,63.51,75690.64,0.5,0.00063,0.0,0.08435]
[1776418446161,63.51,75669.02,0.5,0.00061,0.0,0.08194]
[1776418447163,63.51,75657.18,0.5,0.0006,0.0,0.08064]
[1776418450184,63.51,75642.18,0.5,0.00059,0.0,0.07903]
[1776418455220,63.51,75651.36,0.5,0.0006,0.0,0.08002]
[1776418458245,63.51,75670.43,0.5,0.00061,0.0,0.08209]
[1776418460259,63.51,75687.38,0.5,0.00063,0.0,0.08398]
[1776418461266,63.51,75704.02,0.5,0.00064,0.0,0.08587]
[1776418463286,63.51,75683.45,0.5,0.00062,0.0,0.08354]
[1776418464293,63.51,75696.55,0.5,0.00064,0.0,0.08502]
[1776418469330,63.51,75702.37,0.5,0.00064,0.0,0.08568]
[1776418474366,63.51,75712.59,0.5,0.00065,0.0,0.08649]
[1776418479401,63.51,75724.64,0.5,0.00066,0.0,0.08789]
[1776418482540,63.51,75760.9,0.5,0.00069,0.0,0.09223]
[1776418486450,63.51,75744.41,0.5,0.00068,0.0,0.09024]
[1776418490478,63.51,75730.23,0.5,0.00066,0.0,0.08855]
[1776418495513,63.51,75727.47,0.5,0.00066,0.0,0.08822]
[1776418500548,63.51,75730.75,0.5,0.00066,0.0,0.08861]
[1776418504576,63.51,75748.84,0.5,0.00068,0.0,0.09077]
[1776418509611,63.51,75746.77,0.5,0.00068,0.0,0.09052]
[1776418514646,63.51,75746.33,0.5,0.00068,0.0,0.09047]
[1776418519681,63.51,75748.71,0.5,0.00068,0.0,0.09075]
[1776418524086,63.51,75737.42,0.5,0.00067,0.0,0.0894]
[1776418526276,63.51,75722.9,0.5,0.00066,0.0,0.08769]
[1776418526738,63.51,75736.31,0.5,0.00067,0.0,0.08927]
[1776418528775,63.51,75718.27,0.5,0.00065,0.0,0.08715]
[1776418529781,63.51,75706.43,0.5,0.00064,0.0,0.08578]
[1776418533832,63.51,75694.75,0.5,0.00063,0.0,0.08409]
[1776418534838,63.51,75663.98,0.5,0.0006,0.0,0.08069]
[1776418539873,63.51,75662.55,0.5,0.0006,0.0,0.08053]
[1776418544910,63.51,75664.88,0.5,0.0006,0.0,0.08078]
[1776418549948,63.51,75659.31,0.5,0.0006,0.0,0.08018]
[1776418554984,63.51,75657.3,0.5,0.0006,0.0,0.07996]
[1776418560020,63.51,75667.06,0.5,0.0006,0.0,0.08102]
[1776418561026,63.51,75651.36,0.5,0.00059,0.0,0.07933]
[1776418566060,63.51,75654.24,0.5,0.00059,0.0,0.07964]
[1776418568075,63.51,75634.18,0.5,0.00058,0.0,0.07751]
[1776418571097,63.51,75620.82,0.5,0.00057,0.0,0.07612]
[1776418573110,63.51,75603.15,0.5,0.00055,0.0,0.07432]
[1776418576131,63.51,75615.92,0.5,0.00056,0.0,0.07562]
[1776418581166,63.51,75608.49,0.5,0.00056,0.0,0.07486]
[1776418582174,63.51,75594.93,0.5,0.00054,0.0,0.07349]
[1776418583182,63.51,75580.69,0.5,0.00053,0.0,0.07208]
[1776418588217,63.51,75572.07,0.5,0.00053,0.0,0.07124]
[1776418593252,63.51,75569.01,0.5,0.00052,0.0,0.07063]
[1776418594263,63.51,75553.98,0.5,0.00051,0.0,0.0692]
[1776418599295,63.51,75544.72,0.5,0.0005,0.0,0.06833]
[1776418600119,63.51,75544.72,0.5,0.0005,0.0,0.06833]
[1776418605337,63.51,75550.03,0.5,0.00051,0.0,0.06883]
[1776418606345,63.51,75564.5,0.5,0.00052,0.0,0.0702]
[1776418608358,63.51,75578.09,0.5,0.00053,0.0,0.07151]
[1776418610374,63.51,75593.06,0.5,0.00054,0.0,0.07299]
[1776418611860,63.51,75594.39,0.5,0.00054,0.0,0.07312]
[1776418616618,63.51,75587.97,0.5,0.00054,0.0,0.07248]
[1776418616716,63.51,75570.43,0.5,0.00052,0.0,0.07077]
[1776418618430,63.51,75554.78,0.5,0.00051,0.0,0.06928]
[1776418622458,63.51,75567.82,0.5,0.00052,0.0,0.07052]
[1776418623465,63.51,75555.72,0.5,0.00051,0.0,0.06936]
[1776418628500,63.51,75562.68,0.5,0.00052,0.0,0.07003]
[1776418631742,63.51,75574.93,0.5,0.00053,0.0,0.07121]
[1776418635550,63.51,75556.78,0.5,0.00051,0.0,0.06946]
[1776418635887,63.51,75556.78,0.5,0.00051,0.0,0.06946]
[1776418640585,63.51,75576.5,0.5,0.00053,0.0,0.07136]
[1776418641689,63.51,75593.78,0.5,0.00054,0.0,0.07306]
[1776418641843,63.51,75593.78,0.5,0.00054,0.0,0.07306]
[1776418642600,63.51,75612.98,0.5,0.00056,0.0,0.07499]
[1776418647635,63.51,75618.1,0.5,0.00056,0.0,0.07551]
[1776418652674,63.51,75627.18,0.5,0.00057,0.0,0.07611]
[1776418657711,63.51,75624.28,0.5,0.00056,0.0,0.07581]
[1776418661739,63.51,75638.7,0.5,0.00058,0.0,0.07731]
[1776418667503,63.51,75645.85,0.5,0.00058,0.0,0.07806]
[1776418672818,63.51,75638.76,0.5,0.00058,0.0,0.07732]
[1776418677853,63.51,75641.1,0.5,0.00058,0.0,0.07756]
[1776418682890,63.51,75638.14,0.5,0.00057,0.0,0.07725]
[1776418684904,63.51,75649.25,0.5,0.00058,0.0,0.07842]
[1776418689939,63.51,75649.21,0.5,0.00058,0.0,0.07842]
[1776418693967,63.51,75637.36,0.5,0.00057,0.0,0.07717]
[1776418697088,63.51,75633.5,0.5,0.00057,0.0,0.07677]
[1776418703031,63.51,75630.84,0.5,0.00057,0.0,0.07649]
[1776418705050,63.51,75630.03,0.5,0.00057,0.0,0.07641]
[1776418710394,63.51,75639.1,0.5,0.00058,0.0,0.07735]
[1776418712096,63.51,75631.13,0.5,0.00057,0.0,0.07619]
[1776418717131,63.51,75631.55,0.5,0.00057,0.0,0.07623]
[1776418718472,63.51,75631.55,0.5,0.00057,0.0,0.07623]
[1776418721606,63.51,75636.14,0.5,0.00057,0.0,0.07671]
[1776418727201,63.51,75643.68,0.5,0.00058,0.0,0.07749]
[1776418731498,63.51,75647.16,0.5,0.00058,0.0,0.07786]
[1776418734258,63.51,75646.08,0.5,0.00058,0.0,0.07775]
[1776418738277,63.51,75657.5,0.5,0.00059,0.0,0.07895]
[1776418742578,63.51,75665.85,0.5,0.0006,0.0,0.07985]
[1776418744321,63.51,75651.48,0.5,0.00058,0.0,0.07832]
[1776418745369,63.51,75651.48,0.5,0.00058,0.0,0.07832]
[1776418753785,63.51,75657.64,0.5,0.00059,0.0,0.07897]
[1776418759426,63.51,75663.46,0.5,0.00059,0.0,0.07959]
[1776418764461,63.51,75662.43,0.5,0.00059,0.0,0.07948]
[1776418769496,63.51,75665.64,0.5,0.0006,0.0,0.07983]
[1776418770907,63.51,75660.75,0.5,0.00059,0.0,0.0793]
[1776418771510,63.51,75648.38,0.5,0.00058,0.0,0.07765]
[1776418776578,63.51,75638.99,0.5,0.00057,0.0,0.07667]
[1776418777592,63.51,75626.8,0.5,0.00056,0.0,0.07541]
[1776418782627,63.51,75621.25,0.5,0.00056,0.0,0.07485]
[1776418784641,63.51,75605.31,0.5,0.00054,0.0,0.07324]
[1776418789677,63.51,75612.66,0.5,0.00055,0.0,0.07398]
[1776418794711,63.51,75613.67,0.5,0.00055,0.0,0.07408]
[1776418797758,63.51,75647.14,0.5,0.00058,0.0,0.07752]
[1776418798754,63.51,75668.1,0.5,0.00059,0.0,0.07975]
[1776418800765,63.51,75666.63,0.5,0.00059,0.0,0.07959]
[1776418805803,63.51,75660.18,0.5,0.00059,0.0,0.0789]
[1776418810838,63.51,75658.99,0.5,0.00059,0.0,0.07877]
[1776418813469,63.51,75659.93,0.5,0.00059,0.0,0.07887]
[1776418816885,63.51,75683.24,0.5,0.00061,0.0,0.08139]
[1776418821650,63.51,75676.95,0.5,0.0006,0.0,0.0807]
[1776418827462,63.51,75679.64,0.5,0.0006,0.0,0.081]
[1776418830984,63.51,75692.5,0.5,0.00062,0.0,0.08241]
[1776418836019,63.51,75703.18,0.5,0.00062,0.0,0.08324]
[1776418841054,63.51,75710.36,0.5,0.00063,0.0,0.08405]
[1776418846089,63.51,75713.48,0.5,0.00063,0.0,0.0844]
[1776418851124,63.51,75715.09,0.5,0.00063,0.0,0.08458]
[1776418856159,63.51,75720.68,0.5,0.00064,0.0,0.08522]
[1776418860187,63.51,75731.93,0.5,0.00065,0.0,0.08651]
[1776418865223,63.51,75730.45,0.5,0.00065,0.0,0.08634]
[1776418870258,63.51,75736.13,0.5,0.00065,0.0,0.087]
[1776418875293,63.51,75741.53,0.5,0.00066,0.0,0.08763]
[1776418880328,63.51,75743.6,0.5,0.00066,0.0,0.08787]
[1776418885363,63.51,75745.35,0.5,0.00066,0.0,0.08808]
[1776418890398,63.51,75758.24,0.5,0.00067,0.0,0.08961]
[1776418895433,63.51,75771.85,0.5,0.00068,0.0,0.09086]
[1776418898533,63.51,75776.51,0.5,0.00069,0.0,0.09142]
[1776418904499,63.51,75783.44,0.5,0.0007,0.0,0.09227]
[1776418909534,63.51,75778.0,0.5,0.00069,0.0,0.09161]
[1776418914569,63.51,75786.85,0.5,0.0007,0.0,0.09269]
[1776418919605,63.51,75792.67,0.5,0.00071,0.0,0.09341]
[1776418924640,63.51,75782.67,0.5,0.0007,0.0,0.09218]
[1776418927661,63.51,75764.56,0.5,0.00068,0.0,0.08998]
[1776418929675,63.51,75750.88,0.5,0.00066,0.0,0.08835]
[1776418933703,63.51,75740.11,0.5,0.00065,0.0,0.08709]
[1776418938740,63.51,75737.68,0.5,0.00065,0.0,0.08681]
[1776418940754,63.51,75749.44,0.5,0.00066,0.0,0.08818]
[1776418945789,63.51,75747.28,0.5,0.00066,0.0,0.08793]
[1776418949708,63.51,75748.33,0.5,0.00066,0.0,0.08805]
[1776418954852,63.51,75741.89,0.5,0.00065,0.0,0.08693]
[1776418959888,63.51,75742.0,0.5,0.00065,0.0,0.08694]
[1776418964932,63.51,75737.01,0.5,0.00065,0.0,0.08636]
[1776418965939,63.51,75725.79,0.5,0.00064,0.0,0.08507]
[1776418970975,63.51,75733.27,0.5,0.00065,0.0,0.08593]
[1776418976011,63.51,75730.72,0.5,0.00064,0.0,0.08564]
[1776418981045,63.51,75729.5,0.5,0.00064,0.0,0.0855]
[1776418986082,63.51,75720.86,0.5,0.00063,0.0,0.08451]
[1776418991120,63.51,75725.41,0.5,0.00064,0.0,0.08503]
[1776418996155,63.51,75721.26,0.5,0.00063,0.0,0.08456]
[1776419001190,63.51,75722.03,0.5,0.00063,0.0,0.08464]
[1776419006226,63.51,75717.27,0.5,0.00063,0.0,0.0841]
[1776419008239,63.51,75706.5,0.5,0.00062,0.0,0.0829]
[1776419013275,63.51,75712.09,0.5,0.00062,0.0,0.08316]
[1776419017303,63.51,75701.33,0.5,0.00061,0.0,0.08197]
[1776419022347,63.51,75692.78,0.5,0.00061,0.0,0.08103]
[1776419027381,63.51,75692.3,0.5,0.00061,0.0,0.08098]
[1776419029397,63.51,75675.91,0.5,0.00059,0.0,0.0792]
[1776419034432,63.51,75672.03,0.5,0.00059,0.0,0.07879]
[1776419039469,63.51,75674.67,0.5,0.00059,0.0,0.07907]
[1776419040710,63.51,75700.65,0.5,0.00061,0.0,0.08189]
[1776419041484,63.51,75712.67,0.5,0.00062,0.0,0.08323]
[1776419046519,63.51,75722.75,0.5,0.00063,0.0,0.08436]
[1776419047526,63.51,75737.24,0.5,0.00065,0.0,0.08602]
[1776419049540,63.51,75749.73,0.5,0.00066,0.0,0.08747]
[1776419055219,63.51,75749.92,0.5,0.00066,0.0,0.08749]
[1776419057596,63.51,75772.93,0.5,0.00068,0.0,0.09022]
[1776419062631,63.51,75771.22,0.5,0.00068,0.0,0.09002]
[1776419067665,63.51,75765.1,0.5,0.00067,0.0,0.08928]
[1776419069680,63.51,75751.72,0.5,0.00066,0.0,0.0877]
[1776419073709,63.51,75737.74,0.5,0.00064,0.0,0.08571]
[1776419078744,63.51,75733.9,0.5,0.00064,0.0,0.08527]
[1776419083781,63.51,75732.49,0.5,0.00064,0.0,0.08511]
[1776419089447,63.51,75736.78,0.5,0.00064,0.0,0.0856]
[1776419089829,63.51,75754.27,0.5,0.00066,0.0,0.08763]
[1776419091838,63.51,75769.74,0.5,0.00067,0.0,0.08946]
[1776419096873,63.51,75762.23,0.5,0.00067,0.0,0.08856]
[1776419097797,63.51,75762.23,0.5,0.00067,0.0,0.08856]
[1776419102915,63.51,75771.27,0.5,0.00068,0.0,0.08964]
[1776419107950,63.51,75770.96,0.5,0.00068,0.0,0.0896]
[1776419112985,63.51,75764.21,0.5,0.00067,0.0,0.0888]
[1776419118056,63.51,75758.86,0.5,0.00066,0.0,0.08817]
[1776419123091,63.51,75747.56,0.5,0.00065,0.0,0.08684]
[1776419128126,63.51,75748.19,0.5,0.00065,0.0,0.08692]
[1776419133160,63.51,75747.02,0.5,0.00065,0.0,0.08641]
[1776419138197,63.51,75754.04,0.5,0.00066,0.0,0.08722]
[1776419143231,63.51,75742.91,0.5,0.00065,0.0,0.08593]
[1776419148268,63.51,75737.25,0.5,0.00064,0.0,0.08528]
[1776419153304,63.51,75732.42,0.5,0.00064,0.0,0.08473]
[1776419158338,63.51,75729.81,0.5,0.00063,0.0,0.08444]
[1776419163373,63.51,75714.61,0.5,0.00062,0.0,0.08273]
[1776419168407,63.51,75707.96,0.5,0.00061,0.0,0.08199]
[1776419173443,63.51,75698.96,0.5,0.00061,0.0,0.081]
[1776419178478,63.51,75699.82,0.5,0.00061,0.0,0.0811]
[1776419183513,63.51,75697.03,0.5,0.0006,0.0,0.08079]
[1776419187541,63.51,75686.18,0.5,0.0006,0.0,0.07962]
[1776419192576,63.51,75685.97,0.5,0.00059,0.0,0.07925]
[1776419197611,63.51,75686.03,0.5,0.00059,0.0,0.07925]
[1776419202645,63.51,75685.88,0.5,0.00059,0.0,0.07924]
[1776419205667,63.51,75698.16,0.5,0.0006,0.0,0.08056]
[1776419210703,63.51,75698.0,0.5,0.0006,0.0,0.08055]
[1776419215738,63.51,75700.95,0.5,0.00061,0.0,0.08087]
[1776419220773,63.51,75697.02,0.5,0.0006,0.0,0.08044]
[1776419226815,63.51,75700.88,0.5,0.00061,0.0,0.08086]
[1776419232562,63.51,75701.82,0.5,0.00061,0.0,0.08096]
[1776419232861,63.51,75717.37,0.5,0.00062,0.0,0.08268]
[1776419233868,63.51,75735.63,0.5,0.00064,0.0,0.08473]
[1776419239046,63.51,75743.29,0.5,0.00064,0.0,0.08561]
[1776419239911,63.51,75770.52,0.5,0.00067,0.0,0.08879]
[1776419244946,63.51,75759.21,0.5,0.00066,0.0,0.08746]
[1776419249981,63.51,75759.49,0.5,0.00066,0.0,0.08749]
[1776419255017,63.51,75759.22,0.5,0.00066,0.0,0.08708]
[1776419261059,63.51,75759.17,0.5,0.00066,0.0,0.08708]
[1776419262262,63.51,75759.17,0.5,0.00066,0.0,0.08708]
[1776419268108,63.51,75758.09,0.5,0.00065,0.0,0.08695]
[1776419273142,63.51,75760.68,0.5,0.00066,0.0,0.08725]
[1776419278178,63.51,75760.66,0.5,0.00066,0.0,0.08725]
[1776419283213,63.51,75758.47,0.5,0.00066,0.0,0.08699]
[1776419288248,63.51,75758.49,0.5,0.00066,0.0,0.087]
[1776419291777,63.51,75758.83,0.5,0.00066,0.0,0.08704]
[1776419295297,63.51,75788.54,0.5,0.00068,0.0,0.09056]
[1776419300332,63.51,75796.49,0.5,0.00069,0.0,0.09153]
[1776419305367,63.51,75805.82,0.5,0.0007,0.0,0.09267]
[1776419310402,63.51,75816.83,0.5,0.00071,0.0,0.09404]
[1776419311409,63.51,75832.91,0.5,0.00073,0.0,0.09567]
[1776419314744,63.51,75839.3,0.5,0.00073,0.0,0.09648]
[1776419320472,63.51,75836.31,0.5,0.00073,0.0,0.0961]
[1776419321479,63.51,75822.78,0.5,0.00072,0.0,0.09439]
[1776419325508,63.51,75793.9,0.5,0.00069,0.0,0.09083]
[1776419329534,63.51,75781.06,0.5,0.00067,0.0,0.08928]
[1776419331552,63.51,75769.6,0.5,0.00066,0.0,0.08792]
[1776419336775,63.51,75766.31,0.5,0.00066,0.0,0.08754]
[1776419341810,63.51,75762.85,0.5,0.00066,0.0,0.08713]
[1776419346845,63.51,75761.79,0.5,0.00066,0.0,0.08701]
[1776419351880,63.51,75764.04,0.5,0.00066,0.0,0.08727]
[1776419360943,63.51,75767.18,0.5,0.00066,0.0,0.08764]
[1776419365978,63.51,75763.34,0.5,0.00066,0.0,0.08719]
[1776419371013,63.51,75763.62,0.5,0.00065,0.0,0.08685]
[1776419376048,63.51,75763.62,0.5,0.00065,0.0,0.08685]
[1776419379069,63.51,75752.76,0.5,0.00064,0.0,0.08559]
[1776419384104,63.51,75741.86,0.5,0.00063,0.0,0.08435]
[1776419389138,63.51,75730.85,0.5,0.00062,0.0,0.08311]
[1776419394175,63.51,75733.34,0.5,0.00063,0.0,0.08339]
[1776419398203,63.51,75750.24,0.5,0.00064,0.0,0.0853]
[1776419399210,63.51,75766.43,0.5,0.00066,0.0,0.08718]
[1776419404245,63.51,75766.36,0.5,0.00066,0.0,0.08717]
[1776419408274,63.51,75778.53,0.5,0.00067,0.0,0.0886]
[1776419411295,63.51,75792.13,0.5,0.00068,0.0,0.09023]
[1776419416330,63.51,75793.42,0.5,0.00068,0.0,0.09038]
[1776419418344,63.51,75774.38,0.5,0.00066,0.0,0.08811]
[1776419423380,63.51,75789.04,0.5,0.00068,0.0,0.08985]
[1776419424386,63.51,75803.19,0.5,0.00069,0.0,0.09157]
[1776419429421,63.51,75812.25,0.5,0.0007,0.0,0.09268]
[1776419434456,63.51,75812.21,0.5,0.0007,0.0,0.09228]
[1776419439491,63.51,75811.44,0.5,0.0007,0.0,0.09219]
[1776419444526,63.51,75809.84,0.5,0.0007,0.0,0.09199]
[1776419449564,63.51,75802.28,0.5,0.00069,0.0,0.09107]
[1776419454599,63.51,75800.76,0.5,0.00069,0.0,0.09088]
[1776419459634,63.51,75805.52,0.5,0.00069,0.0,0.09146]
[1776419462655,63.51,75789.07,0.5,0.00068,0.0,0.08947]
[1776419467691,63.51,75786.57,0.5,0.00067,0.0,0.08918]
[1776419471718,63.51,75798.02,0.5,0.00068,0.0,0.09055]
[1776419476753,63.51,75793.25,0.5,0.00068,0.0,0.08998]
[1776419481788,63.51,75794.43,0.5,0.00068,0.0,0.09012]
[1776419485816,63.51,75805.86,0.5,0.00069,0.0,0.0915]
[1776419487830,63.51,75819.13,0.5,0.00071,0.0,0.09314]
[1776419489845,63.51,75830.35,0.5,0.00072,0.0,0.09454]
[1776419494880,63.51,75837.47,0.5,0.00072,0.0,0.09503]
[1776419496894,63.51,75822.07,0.5,0.00071,0.0,0.09311]
[1776419501929,63.51,75823.11,0.5,0.00071,0.0,0.09323]
[1776419506964,63.51,75817.76,0.5,0.0007,0.0,0.09257]
[1776419511999,63.51,75817.76,0.5,0.0007,0.0,0.09257]
[1776419517034,63.51,75819.7,0.5,0.0007,0.0,0.09281]
[1776419522081,63.51,75820.84,0.5,0.0007,0.0,0.09295]
[1776419524095,63.51,75808.74,0.5,0.00069,0.0,0.09147]
[1776419529129,63.51,75809.13,0.5,0.00069,0.0,0.09151]
[1776419534164,63.51,75812.77,0.5,0.0007,0.0,0.09196]
[1776419538192,63.51,75801.9,0.5,0.00069,0.0,0.09063]
[1776419544235,63.51,75799.82,0.5,0.00068,0.0,0.09038]
[1776419549270,63.51,75801.75,0.5,0.00069,0.0,0.09062]
[1776419551284,63.51,75792.32,0.5,0.00067,0.0,0.0891]
[1776419556319,63.51,75776.34,0.5,0.00066,0.0,0.08721]
[1776419561354,63.51,75766.52,0.5,0.00065,0.0,0.08607]
[1776419567395,63.51,75769.85,0.5,0.00065,0.0,0.08645]
[1776419572432,63.51,75771.29,0.5,0.00065,0.0,0.08662]
[1776419577468,63.51,75771.58,0.5,0.00065,0.0,0.08665]
[1776419582503,63.51,75764.71,0.5,0.00065,0.0,0.08586]
[1776419587538,63.51,75764.54,0.5,0.00065,0.0,0.08584]
[1776419595594,63.51,75764.49,0.5,0.00065,0.0,0.08583]
[1776419596620,63.51,75786.15,0.5,0.00067,0.0,0.08836]
[1776419597607,63.51,75798.92,0.5,0.00068,0.0,0.08989]
[1776419601646,63.51,75818.04,0.5,0.0007,0.0,0.09221]
[1776419602653,63.51,75832.4,0.5,0.00071,0.0,0.09399]
[1776419607688,63.51,75832.77,0.5,0.00071,0.0,0.09404]
[1776419612723,63.51,75833.46,0.5,0.00071,0.0,0.09373]
[1776419617758,63.51,75828.5,0.5,0.00071,0.0,0.09311]
[1776419622793,63.51,75828.78,0.5,0.00071,0.0,0.09315]
[1776419627828,63.51,75828.91,0.5,0.00071,0.0,0.09316]
[1776419633870,63.51,75830.53,0.5,0.00071,0.0,0.09336]
[1776419636890,63.51,75851.45,0.5,0.00073,0.0,0.096]
[1776419637898,63.51,75862.43,0.5,0.00074,0.0,0.09741]
[1776419642945,63.51,75860.1,0.5,0.00074,0.0,0.09711]
[1776419647980,63.51,75859.45,0.5,0.00074,0.0,0.09702]
[1776419648987,63.51,75873.72,0.5,0.00075,0.0,0.09888]
[1776419654029,63.51,75880.73,0.5,0.00076,0.0,0.0998]
[1776419659064,63.51,75888.32,0.5,0.00077,0.0,0.1008]
[1776419663792,63.51,75895.88,0.5,0.00078,0.0,0.10182]
[1776419668126,63.51,75911.59,0.5,0.00079,0.0,0.10395]
[1776419673162,63.51,75913.08,0.5,0.00079,0.0,0.10372]
[1776419678197,63.51,75913.79,0.5,0.00079,0.0,0.10381]
[1776419683232,63.51,75894.88,0.5,0.00077,0.0,0.10126]
[1776419688267,63.51,75887.87,0.5,0.00077,0.0,0.10032]
[1776419693303,63.51,75891.65,0.5,0.00077,0.0,0.10082]
[1776419698338,63.51,75879.11,0.5,0.00076,0.0,0.09917]
[1776419703373,63.51,75877.7,0.5,0.00075,0.0,0.09898]
[1776419708409,63.51,75873.1,0.5,0.00075,0.0,0.09838]
[1776419713450,63.51,75868.11,0.5,0.00074,0.0,0.09773]
[1776419718485,63.51,75874.83,0.5,0.00075,0.0,0.0986]
[1776419723520,63.51,75876.41,0.5,0.00075,0.0,0.09881]
[1776419728554,63.51,75882.41,0.5,0.00076,0.0,0.0996]
[1776419733590,63.51,75882.66,0.5,0.00076,0.0,0.09921]
[1776419738624,63.51,75878.34,0.5,0.00075,0.0,0.09865]
[1776419743659,63.51,75871.05,0.5,0.00074,0.0,0.0977]
[1776419748695,63.51,75864.81,0.5,0.00074,0.0,0.09689]
[1776419751716,63.51,75847.39,0.5,0.00072,0.0,0.09467]
[1776419753731,63.51,75835.66,0.5,0.00071,0.0,0.09321]
[1776419759773,63.51,75836.43,0.5,0.00071,0.0,0.0933]
[1776419764808,63.51,75840.79,0.5,0.00071,0.0,0.09385]
[1776419769843,63.51,75847.91,0.5,0.00072,0.0,0.09474]
[1776419774878,63.51,75849.74,0.5,0.00072,0.0,0.09497]
[1776419779913,63.51,75851.84,0.5,0.00072,0.0,0.09524]
[1776419784948,63.51,75852.14,0.5,0.00072,0.0,0.09527]
[1776419789983,63.51,75851.85,0.5,0.00072,0.0,0.09524]
[1776419798039,63.51,75852.43,0.5,0.00072,0.0,0.09491]
[1776419804081,63.51,75850.11,0.5,0.00072,0.0,0.09461]
[1776419809115,63.51,75845.82,0.5,0.00071,0.0,0.09408]
[1776419813144,63.51,75833.44,0.5,0.0007,0.0,0.09253]
[1776419818179,63.51,75826.83,0.5,0.0007,0.0,0.09172]
[1776419822207,63.51,75813.03,0.5,0.00068,0.0,0.09004]
[1776419825227,63.51,75800.45,0.5,0.00067,0.0,0.08854]
[1776419830263,63.51,75789.85,0.5,0.00066,0.0,0.08729]
[1776419834292,63.51,75800.91,0.5,0.00067,0.0,0.08859]
[1776419839331,63.51,75794.75,0.5,0.00066,0.0,0.08786]
[1776419844366,63.51,75794.56,0.5,0.00066,0.0,0.08784]
[1776419849402,63.51,75787.03,0.5,0.00066,0.0,0.08696]
[1776419854436,63.51,75787.94,0.5,0.00065,0.0,0.08669]
[1776419859472,63.51,75790.49,0.5,0.00066,0.0,0.08699]
[1776419865088,63.51,75773.24,0.5,0.00064,0.0,0.08499]
[1776419870548,63.51,75770.79,0.5,0.00064,0.0,0.08471]
[1776419876071,63.51,75773.76,0.5,0.00064,0.0,0.08505]
[1776419886457,63.51,75780.18,0.5,0.00065,0.0,0.08579]
[1776419891696,63.51,75780.0,0.5,0.00065,0.0,0.08577]
[1776419896731,63.51,75781.48,0.5,0.00065,0.0,0.08594]
[1776419898745,63.51,75793.08,0.5,0.00066,0.0,0.08729]
[1776419903780,63.51,75792.79,0.5,0.00066,0.0,0.08726]
[1776419908817,63.51,75793.13,0.5,0.00066,0.0,0.0873]
[1776419914859,63.51,75796.11,0.5,0.00066,0.0,0.08727]
[1776419922119,63.51,75795.89,0.5,0.00066,0.0,0.08724]
[1776419927952,63.51,75795.25,0.5,0.00066,0.0,0.08717]
[1776419930973,63.51,75784.35,0.5,0.00065,0.0,0.0859]
[1776419936011,63.51,75786.51,0.5,0.00065,0.0,0.08615]
[1776419941046,63.51,75795.94,0.5,0.00066,0.0,0.08725]
[1776419946084,63.51,75796.84,0.5,0.00066,0.0,0.08735]
[1776419951118,63.51,75796.23,0.5,0.00066,0.0,0.08728]
[1776419956154,63.51,75795.65,0.5,0.00066,0.0,0.08721]
[1776419957636,63.51,75794.75,0.5,0.00066,0.0,0.08711]
[1776419964147,63.51,75795.69,0.5,0.00066,0.0,0.08722]
[1776419973273,63.51,75799.26,0.5,0.00066,0.0,0.08726]
[1776419978308,63.51,75796.92,0.5,0.00066,0.0,0.08699]
[1776419983343,63.51,75799.43,0.5,0.00066,0.0,0.08728]
[1776419988378,63.51,75798.33,0.5,0.00066,0.0,0.08715]
[1776419995427,63.51,75799.87,0.5,0.00066,0.0,0.08733]
[1776420000462,63.51,75798.94,0.5,0.00066,0.0,0.08722]
[1776420002476,63.51,75784.6,0.5,0.00065,0.0,0.08556]
[1776420007511,63.51,75777.79,0.5,0.00064,0.0,0.08477]
[1776420012546,63.51,75773.93,0.5,0.00064,0.0,0.08433]
[1776420013839,63.51,75744.97,0.5,0.00061,0.0,0.0811]
[1776420019595,63.51,75742.85,0.5,0.00061,0.0,0.08086]
[1776420024630,63.51,75737.4,0.5,0.0006,0.0,0.08027]
[1776420029665,63.51,75731.87,0.5,0.0006,0.0,0.07967]
[1776420034701,63.51,75727.6,0.5,0.00059,0.0,0.07886]
[1776420036714,63.51,75716.48,0.5,0.00058,0.0,0.07768]
[1776420038729,63.51,75732.5,0.5,0.0006,0.0,0.07939]
[1776420043763,63.51,75722.62,0.5,0.00059,0.0,0.07833]
[1776420048799,63.51,75718.93,0.5,0.00058,0.0,0.07794]
[1776420053834,63.51,75728.39,0.5,0.00059,0.0,0.07895]
[1776420058869,63.51,75731.44,0.5,0.0006,0.0,0.07927]
[1776420063904,63.51,75727.75,0.5,0.00059,0.0,0.07888]
[1776420068938,63.51,75726.85,0.5,0.00059,0.0,0.07878]
[1776420070953,63.51,75714.05,0.5,0.00058,0.0,0.07742]
[1776420074981,63.51,75727.78,0.5,0.00059,0.0,0.07888]
[1776420080016,63.51,75731.11,0.5,0.0006,0.0,0.07924]
[1776420082031,63.51,75744.44,0.5,0.00061,0.0,0.08068]
[1776420083028,63.51,75744.44,0.5,0.00061,0.0,0.08068]
[1776420083515,63.51,75747.77,0.5,0.00061,0.0,0.08105]
[1776420084130,63.51,75747.77,0.5,0.00061,0.0,0.08105]
[1776420084268,63.51,75780.85,0.5,0.00064,0.0,0.08476]
[1776420085095,63.51,75791.8,0.5,0.00065,0.0,0.08602]
[1776420090277,63.51,75789.57,0.5,0.00065,0.0,0.08576]
[1776420090145,63.51,75810.81,0.5,0.00067,0.0,0.08824]
[1776420090763,63.51,75810.81,0.5,0.00067,0.0,0.08824]
[1776420091156,63.51,75828.4,0.5,0.00068,0.0,0.08996]
[1776420096191,63.51,75862.72,0.5,0.00072,0.0,0.09419]
[1776420097198,63.51,75876.92,0.5,0.00073,0.0,0.09599]
[1776420102233,63.51,75888.42,0.5,0.00074,0.0,0.09747]
[1776420107271,63.51,75896.78,0.5,0.00075,0.0,0.09856]
[1776420112308,63.51,75877.13,0.5,0.00073,0.0,0.09602]
[1776420113319,63.51,75854.15,0.5,0.00071,0.0,0.09312]
[1776420116341,63.51,75842.64,0.5,0.0007,0.0,0.0917]
[1776420121376,63.51,75847.52,0.5,0.0007,0.0,0.0923]
[1776420125681,63.51,75862.82,0.5,0.00072,0.0,0.0942]
[1776420130442,63.51,75876.65,0.5,0.00073,0.0,0.09595]
[1776420135530,63.51,75879.65,0.5,0.00073,0.0,0.09634]
[1776420141519,63.51,75873.27,0.5,0.00073,0.0,0.09552]
[1776420143533,63.51,75859.14,0.5,0.00071,0.0,0.09374]
[1776420148568,63.51,75854.0,0.5,0.00071,0.0,0.0931]
[1776420153613,63.51,75848.82,0.5,0.0007,0.0,0.09206]
[1776420158645,63.51,75842.14,0.5,0.00069,0.0,0.09124]
[1776420163682,63.51,75841.69,0.5,0.00069,0.0,0.09119]
[1776420166703,63.51,75829.4,0.5,0.00068,0.0,0.0897]
[1776420168726,63.51,75807.54,0.5,0.00066,0.0,0.0871]
[1776420169730,63.51,75788.25,0.5,0.00064,0.0,0.08486]
[1776420174765,63.51,75774.36,0.5,0.00063,0.0,0.08329]
[1776420178794,63.51,75789.05,0.5,0.00064,0.0,0.08496]
[1776420183829,63.51,75793.04,0.5,0.00065,0.0,0.08541]
[1776420188864,63.51,75796.99,0.5,0.00065,0.0,0.08587]
[1776420191885,63.51,75808.19,0.5,0.00066,0.0,0.08718]
[1776420196922,63.51,75798.67,0.5,0.00065,0.0,0.08607]
[1776420201957,63.51,75791.65,0.5,0.00064,0.0,0.08525]
[1776420206992,63.51,75789.94,0.5,0.00064,0.0,0.08506]
[1776420210013,63.51,75779.01,0.5,0.00063,0.0,0.08381]
[1776420215048,63.51,75792.84,0.5,0.00064,0.0,0.08502]
[1776420220083,63.51,75794.35,0.5,0.00064,0.0,0.08519]
[1776420225119,63.51,75796.24,0.5,0.00065,0.0,0.08541]
[1776420230154,63.51,75793.57,0.5,0.00064,0.0,0.0851]
[1776420235190,63.51,75792.61,0.5,0.00064,0.0,0.08499]
[1776420240225,63.51,75796.73,0.5,0.00065,0.0,0.08547]
[1776420243246,63.51,75810.0,0.5,0.00066,0.0,0.08701]
[1776420248280,63.51,75811.58,0.5,0.00066,0.0,0.0872]
[1776420254323,63.51,75812.16,0.5,0.00066,0.0,0.08726]
[1776420259358,63.51,75808.77,0.5,0.00066,0.0,0.08687]
[1776420264392,63.51,75807.96,0.5,0.00066,0.0,0.08677]
[1776420270437,63.51,75807.02,0.5,0.00066,0.0,0.08666]
[1776420275472,63.51,75807.51,0.5,0.00065,0.0,0.08634]
[1776420280507,63.51,75797.78,0.5,0.00064,0.0,0.08522]
[1776420286549,63.51,75798.93,0.5,0.00065,0.0,0.08535]
[1776420291584,63.51,75798.76,0.5,0.00065,0.0,0.08533]
[1776420296619,63.51,75797.98,0.5,0.00064,0.0,0.08524]
[1776420301654,63.51,75798.01,0.5,0.00064,0.0,0.08524]
[1776420306689,63.51,75791.04,0.5,0.00064,0.0,0.08445]
[1776420311726,63.51,75798.28,0.5,0.00065,0.0,0.08527]
[1776420316761,63.51,75797.33,0.5,0.00064,0.0,0.08517]
[1776420321796,63.51,75809.4,0.5,0.00066,0.0,0.08656]
[1776420323809,63.51,75823.13,0.5,0.00067,0.0,0.08818]
[1776420328849,63.51,75823.63,0.5,0.00067,0.0,0.08824]
[1776420333883,63.51,75829.69,0.5,0.00067,0.0,0.08857]
[1776420338920,63.51,75828.18,0.5,0.00067,0.0,0.0884]
[1776420344961,63.51,75832.32,0.5,0.00067,0.0,0.08889]
[1776420349997,63.51,75834.13,0.5,0.00068,0.0,0.08911]
[1776420352011,63.51,75845.2,0.5,0.00069,0.0,0.09044]
[1776420357046,63.51,75835.19,0.5,0.00068,0.0,0.08923]
[1776420362081,63.51,75830.89,0.5,0.00067,0.0,0.08872]
[1776420367116,63.51,75830.22,0.5,0.00067,0.0,0.08864]
[1776420369381,63.51,75830.5,0.5,0.00067,0.0,0.08867]
[1776420370766,63.51,75837.12,0.5,0.00068,0.0,0.08946]
[1776420376179,63.51,75845.72,0.5,0.00069,0.0,0.0905]
[1776420381214,63.51,75848.53,0.5,0.00069,0.0,0.09084]
[1776420386249,63.51,75847.68,0.5,0.00069,0.0,0.09074]
[1776420391284,63.51,75847.65,0.5,0.00069,0.0,0.09035]
[1776420396318,63.51,75841.84,0.5,0.00068,0.0,0.08964]
[1776420401354,63.51,75845.19,0.5,0.00068,0.0,0.09005]
[1776420406389,63.51,75843.85,0.5,0.00068,0.0,0.08989]
[1776420411424,63.51,75847.0,0.5,0.00069,0.0,0.09027]
[1776420416459,63.51,75838.2,0.5,0.00068,0.0,0.08921]
[1776420421493,63.51,75839.88,0.5,0.00068,0.0,0.08941]
[1776420426529,63.51,75841.53,0.5,0.00068,0.0,0.08961]
[1776420431564,63.51,75841.51,0.5,0.00068,0.0,0.0896]
[1776420434585,63.51,75830.24,0.5,0.00067,0.0,0.08826]
[1776420437605,63.51,75816.89,0.5,0.00066,0.0,0.08668]
[1776420442641,63.51,75822.36,0.5,0.00066,0.0,0.08733]
[1776420447676,63.51,75816.06,0.5,0.00066,0.0,0.08659]
[1776420452711,63.51,75817.26,0.5,0.00065,0.0,0.08635]
[1776420457746,63.51,75812.44,0.5,0.00065,0.0,0.08579]
[1776420461774,63.51,75801.42,0.5,0.00064,0.0,0.08452]
[1776420466959,63.51,75805.86,0.5,0.00064,0.0,0.08503]
[1776420473401,63.51,75807.59,0.5,0.00065,0.0,0.08523]
[1776420479460,63.51,75816.3,0.5,0.00065,0.0,0.08624]
[1776420480908,63.51,75797.49,0.5,0.00064,0.0,0.08408]
[1776420487336,63.51,75801.54,0.5,0.00064,0.0,0.08454]
[1776420492643,63.51,75801.71,0.5,0.00064,0.0,0.08456]
[1776420492992,63.51,75813.22,0.5,0.00065,0.0,0.08588]
[1776420498028,63.51,75819.45,0.5,0.00066,0.0,0.08661]
[1776420503063,63.51,75816.62,0.5,0.00065,0.0,0.08628]
[1776420508426,63.51,75819.5,0.5,0.00066,0.0,0.08661]
[1776420512065,63.51,75831.3,0.5,0.00067,0.0,0.088]
[1776420517924,63.51,75838.66,0.5,0.00067,0.0,0.08849]
[1776420521189,63.51,75854.49,0.5,0.00069,0.0,0.0904]
[1776420526255,63.51,75858.65,0.5,0.00069,0.0,0.0909]
[1776420531857,63.51,75857.95,0.5,0.00069,0.0,0.09082]
[1776420536294,63.51,75844.86,0.5,0.00068,0.0,0.08923]
[1776420537724,63.51,75833.61,0.5,0.00067,0.0,0.08789]
[1776420543343,63.51,75832.01,0.5,0.00067,0.0,0.0877]
[1776420544791,63.51,75813.95,0.5,0.00065,0.0,0.08559]
[1776420550393,63.51,75816.13,0.5,0.00065,0.0,0.08584]
[1776420556549,63.51,75807.26,0.5,0.00064,0.0,0.08482]
[1776420561664,63.51,75807.45,0.5,0.00064,0.0,0.08484]
[1776420567513,63.51,75798.92,0.5,0.00063,0.0,0.08387]
[1776420569528,63.51,75787.72,0.5,0.00062,0.0,0.08261]
[1776420573556,63.51,75774.43,0.5,0.00061,0.0,0.08077]
[1776420578834,63.51,75766.75,0.5,0.0006,0.0,0.07993]
[1776420586564,63.51,75767.16,0.5,0.0006,0.0,0.07998]
[1776420592283,63.51,75765.93,0.5,0.0006,0.0,0.07985]
[1776420596718,63.51,75751.73,0.5,0.00059,0.0,0.07832]
[1776420601753,63.51,75746.68,0.5,0.00059,0.0,0.07778]
[1776420606788,63.51,75738.56,0.5,0.00058,0.0,0.07692]
[1776420610816,63.51,75721.9,0.5,0.00056,0.0,0.07519]
[1776420615851,63.51,75726.32,0.5,0.00057,0.0,0.07564]
[1776420620886,63.51,75716.23,0.5,0.00056,0.0,0.07461]
[1776420626754,63.51,75706.86,0.5,0.00055,0.0,0.07365]
[1776420631963,63.51,75699.02,0.5,0.00054,0.0,0.07254]
[1776420633977,63.51,75687.47,0.5,0.00053,0.0,0.07139]
[1776420639012,63.51,75696.96,0.5,0.00054,0.0,0.07233]
[1776420644050,63.51,75704.88,0.5,0.00055,0.0,0.07312]
[1776420649085,63.51,75706.83,0.5,0.00055,0.0,0.07332]
[1776420652106,63.51,75695.69,0.5,0.00054,0.0,0.07221]
[1776420657141,63.51,75686.48,0.5,0.00053,0.0,0.0713]
[1776420662176,63.51,75691.0,0.5,0.00054,0.0,0.07174]
[1776420667211,63.51,75691.95,0.5,0.00054,0.0,0.07184]
[1776420672246,63.51,75690.6,0.5,0.00054,0.0,0.0717]
[1776420673253,63.51,75677.21,0.5,0.00053,0.0,0.07039]
[1776420678288,63.51,75672.9,0.5,0.00052,0.0,0.06997]
[1776420683324,63.51,75676.9,0.5,0.00053,0.0,0.07036]
[1776420688359,63.51,75677.52,0.5,0.00053,0.0,0.07042]
[1776420695408,63.51,75676.47,0.5,0.00052,0.0,0.07]
[1776420700443,63.51,75677.61,0.5,0.00052,0.0,0.07011]
[1776420702456,63.51,75658.57,0.5,0.00051,0.0,0.06829]
[1776420707502,63.51,75661.35,0.5,0.00051,0.0,0.06856]
[1776420712537,63.51,75661.44,0.5,0.00051,0.0,0.06856]
[1776420717572,63.51,75653.21,0.5,0.00051,0.0,0.06779]
[1776420721600,63.51,75635.64,0.5,0.00049,0.0,0.06616]
[1776420726634,63.51,75633.47,0.5,0.00049,0.0,0.06596]
[1776420731670,63.51,75641.27,0.5,0.0005,0.0,0.06667]
[1776420736708,63.51,75640.79,0.5,0.0005,0.0,0.06663]
[1776420741742,63.51,75630.37,0.5,0.00049,0.0,0.06567]
[1776420746777,63.51,75630.78,0.5,0.00049,0.0,0.06571]
[1776420751812,63.51,75638.12,0.5,0.00049,0.0,0.06608]
[1776420754834,63.51,75648.96,0.5,0.0005,0.0,0.06708]
[1776420759869,63.51,75651.92,0.5,0.0005,0.0,0.06736]
[1776420761883,63.51,75637.92,0.5,0.00049,0.0,0.06606]
[1776420766920,63.51,75644.82,0.5,0.0005,0.0,0.0667]
[1776420771979,63.51,75649.53,0.5,0.0005,0.0,0.06714]
[1776420778021,63.51,75640.89,0.5,0.00049,0.0,0.06634]
[1776420783059,63.51,75641.78,0.5,0.0005,0.0,0.06642]
[1776420788094,63.51,75642.31,0.5,0.0005,0.0,0.06647]
[1776420793129,63.51,75642.52,0.5,0.0005,0.0,0.06649]
[1776420798163,63.51,75642.64,0.5,0.0005,0.0,0.0665]
[1776420803199,63.51,75642.63,0.5,0.0005,0.0,0.0665]
[1776420808233,63.51,75645.47,0.5,0.0005,0.0,0.06676]
[1776420813269,63.51,75642.26,0.5,0.00049,0.0,0.06616]
[1776420818304,63.51,75653.99,0.5,0.0005,0.0,0.06724]
[1776420824350,63.51,75659.84,0.5,0.00051,0.0,0.06779]
[1776420829391,63.51,75670.01,0.5,0.00051,0.0,0.06875]
[1776420834425,63.51,75666.52,0.5,0.00051,0.0,0.06842]
[1776420839461,63.51,75666.18,0.5,0.00051,0.0,0.06839]
[1776420844496,63.51,75667.42,0.5,0.00051,0.0,0.06851]
[1776420849531,63.51,75669.9,0.5,0.00051,0.0,0.06874]
[1776420854565,63.51,75661.15,0.5,0.00051,0.0,0.06792]
[1776420858594,63.51,75647.48,0.5,0.0005,0.0,0.06664]
[1776420863629,63.51,75645.19,0.5,0.0005,0.0,0.06643]
[1776420868664,63.51,75645.85,0.5,0.0005,0.0,0.06649]
[1776420873699,63.51,75640.55,0.5,0.00049,0.0,0.0657]
[1776420878734,63.51,75637.72,0.5,0.00049,0.0,0.06544]
[1776420883769,63.51,75637.72,0.5,0.00049,0.0,0.06544]
[1776420888803,63.51,75640.4,0.5,0.00049,0.0,0.06569]
[1776420893839,63.51,75641.86,0.5,0.00049,0.0,0.06582]
[1776420898874,63.51,75641.46,0.5,0.00049,0.0,0.06578]
[1776420903910,63.51,75637.6,0.5,0.00049,0.0,0.06543]
[1776420908945,63.51,75638.79,0.5,0.00049,0.0,0.06554]
[1776420913980,63.51,75640.24,0.5,0.00049,0.0,0.06567]
[1776420920024,63.51,75638.33,0.5,0.00049,0.0,0.0655]
[1776420925059,63.51,75637.01,0.5,0.00049,0.0,0.06538]
[1776420930094,63.51,75637.46,0.5,0.00049,0.0,0.06542]
[1776420939157,63.51,75637.92,0.5,0.00049,0.0,0.06516]
[1776420943185,63.51,75648.61,0.5,0.00049,0.0,0.06614]
[1776420948221,63.51,75650.95,0.5,0.0005,0.0,0.06635]
[1776420953257,63.51,75653.92,0.5,0.0005,0.0,0.06663]
[1776420958292,63.51,75658.45,0.5,0.0005,0.0,0.06705]
[1776420963327,63.51,75657.53,0.5,0.0005,0.0,0.06696]
[1776420970376,63.51,75655.27,0.5,0.0005,0.0,0.06675]
[1776420975411,63.51,75649.26,0.5,0.00049,0.0,0.0662]
[1776420980446,63.51,75649.36,0.5,0.00049,0.0,0.06621]
[1776420985481,63.51,75641.43,0.5,0.00049,0.0,0.06548]
[1776420990516,63.51,75641.76,0.5,0.00049,0.0,0.06551]
[1776420995551,63.51,75643.3,0.5,0.00049,0.0,0.06535]
[1776421000586,63.51,75643.5,0.5,0.00049,0.0,0.06537]
[1776421005621,63.51,75645.53,0.5,0.00049,0.0,0.06555]
[1776421010656,63.51,75650.25,0.5,0.00049,0.0,0.06598]
[1776421015695,63.51,75651.09,0.5,0.00049,0.0,0.06606]
[1776421020730,63.51,75652.21,0.5,0.00049,0.0,0.06616]
[1776421025765,63.51,75651.48,0.5,0.00049,0.0,0.0661]
[1776421030800,63.51,75650.42,0.5,0.00049,0.0,0.066]
[1776421038856,63.51,75649.92,0.5,0.00049,0.0,0.06595]
[1776421043891,63.51,75650.83,0.5,0.00049,0.0,0.06604]
[1776421048926,63.51,75650.59,0.5,0.00049,0.0,0.06602]
[1776421053962,63.51,75650.72,0.5,0.00049,0.0,0.06572]
[1776421058997,63.51,75651.18,0.5,0.00049,0.0,0.06577]
[1776421065039,63.51,75650.16,0.5,0.00049,0.0,0.06567]
[1776421070076,63.51,75650.21,0.5,0.00049,0.0,0.06568]
[1776421075111,63.51,75650.42,0.5,0.00049,0.0,0.0657]
[1776421081153,63.51,75650.41,0.5,0.00049,0.0,0.0657]
[1776421087195,63.51,75650.37,0.5,0.00049,0.0,0.06569]
[1776421090216,63.51,75633.82,0.5,0.00048,0.0,0.0642]
[1776421092230,63.51,75623.13,0.5,0.00047,0.0,0.06324]
[1776421097265,63.51,75622.98,0.5,0.00047,0.0,0.06323]
[1776421102300,63.51,75626.97,0.5,0.00047,0.0,0.06358]
[1776421104314,63.51,75637.86,0.5,0.00048,0.0,0.06456]
[1776421106336,63.51,75659.63,0.5,0.0005,0.0,0.06654]
[1776421106537,63.51,75659.63,0.5,0.0005,0.0,0.06654]
[1776421107287,63.51,75659.63,0.5,0.0005,0.0,0.06654]
[1776421107338,63.51,75687.22,0.5,0.00052,0.0,0.06914]
[1776421108346,63.51,75701.61,0.5,0.00053,0.0,0.07053]
[1776421113358,63.51,75696.22,0.5,0.00052,0.0,0.06969]
[1776421118416,63.51,75695.49,0.5,0.00052,0.0,0.06962]
[1776421120430,63.51,75707.85,0.5,0.00053,0.0,0.07082]
[1776421125465,63.51,75703.54,0.5,0.00053,0.0,0.0704]
[1776421130672,63.51,75699.36,0.5,0.00052,0.0,0.06999]
[1776421136561,63.51,75695.39,0.5,0.00052,0.0,0.06961]
[1776421141596,63.51,75692.67,0.5,0.00052,0.0,0.06935]
[1776421146631,63.51,75684.37,0.5,0.00051,0.0,0.06855]
[1776421151665,63.51,75680.21,0.5,0.00051,0.0,0.06816]
[1776421156701,63.51,75694.96,0.5,0.00052,0.0,0.06957]
[1776421161737,63.51,75701.95,0.5,0.00053,0.0,0.07024]
[1776421166772,63.51,75707.94,0.5,0.00053,0.0,0.07083]
[1776421171807,63.51,75704.96,0.5,0.00053,0.0,0.07022]
[1776421176841,63.51,75704.79,0.5,0.00053,0.0,0.0702]
[1776421181877,63.51,75705.14,0.5,0.00053,0.0,0.07023]
[1776421186911,63.51,75701.99,0.5,0.00052,0.0,0.06993]
[1776421191948,63.51,75701.39,0.5,0.00052,0.0,0.06987]
[1776421196983,63.51,75689.67,0.5,0.00051,0.0,0.06874]
[1776421202020,63.51,75683.53,0.5,0.00051,0.0,0.06816]
[1776421207055,63.51,75685.48,0.5,0.00051,0.0,0.06835]
[1776421212090,63.51,75690.33,0.5,0.00052,0.0,0.06881]
[1776421217127,63.51,75702.38,0.5,0.00052,0.0,0.06997]
[1776421222162,63.51,75706.38,0.5,0.00053,0.0,0.07035]
[1776421227197,63.51,75708.23,0.5,0.00053,0.0,0.07053]
[1776421228209,63.51,75720.12,0.5,0.00054,0.0,0.0717]
[1776421233242,63.51,75723.54,0.5,0.00054,0.0,0.07172]
[1776421238277,63.51,75720.42,0.5,0.00054,0.0,0.07141]
[1776421243313,63.51,75721.35,0.5,0.00054,0.0,0.0715]
[1776421254390,63.51,75720.93,0.5,0.00054,0.0,0.07146]
[1776421259427,63.51,75710.14,0.5,0.00053,0.0,0.0704]
[1776421264462,63.51,75702.03,0.5,0.00052,0.0,0.06961]
[1776421269497,63.51,75701.96,0.5,0.00052,0.0,0.06961]
[1776421274531,63.51,75704.33,0.5,0.00052,0.0,0.06984]
[1776421279569,63.51,75716.13,0.5,0.00053,0.0,0.07098]
[1776421284604,63.51,75718.12,0.5,0.00053,0.0,0.07118]
[1776421289639,63.51,75721.93,0.5,0.00054,0.0,0.07156]
[1776421294674,63.51,75727.96,0.5,0.00054,0.0,0.07183]
[1776421299709,63.51,75726.52,0.5,0.00054,0.0,0.07168]
[1776421304743,63.51,75728.66,0.5,0.00054,0.0,0.0719]
[1776421309779,63.51,75731.58,0.5,0.00054,0.0,0.07219]
[1776421314814,63.51,75733.24,0.5,0.00054,0.0,0.07235]
[1776421319849,63.51,75732.11,0.5,0.00054,0.0,0.07224]
[1776421324884,63.51,75729.88,0.5,0.00054,0.0,0.07202]
[1776421331933,63.51,75728.82,0.5,0.00054,0.0,0.07191]
[1776421337975,63.51,75730.04,0.5,0.00054,0.0,0.07203]
[1776421343011,63.51,75722.46,0.5,0.00054,0.0,0.07128]
[1776421351067,63.51,75726.32,0.5,0.00054,0.0,0.07134]
[1776421356102,63.51,75722.63,0.5,0.00053,0.0,0.07098]
[1776421361137,63.51,75727.17,0.5,0.00054,0.0,0.07142]
[1776421366172,63.51,75730.08,0.5,0.00054,0.0,0.07171]
[1776421374228,63.51,75727.74,0.5,0.00054,0.0,0.07148]
[1776421376241,63.51,75713.07,0.5,0.00053,0.0,0.07004]
[1776421381277,63.51,75716.23,0.5,0.00053,0.0,0.07035]
[1776421386311,63.51,75715.22,0.5,0.00053,0.0,0.07025]
[1776421392356,63.51,75714.21,0.5,0.00053,0.0,0.07015]
[1776421397391,63.51,75710.21,0.5,0.00052,0.0,0.06977]
[1776421403433,63.51,75713.08,0.5,0.00053,0.0,0.07004]
[1776421409475,63.51,75714.71,0.5,0.00053,0.0,0.0702]
[1776421415517,63.51,75706.87,0.5,0.00052,0.0,0.06913]
[1776421420552,63.51,75711.09,0.5,0.00052,0.0,0.06953]
[1776421425587,63.51,75711.39,0.5,0.00052,0.0,0.06956]
[1776421430622,63.51,75712.39,0.5,0.00052,0.0,0.06966]
[1776421435657,63.51,75721.68,0.5,0.00053,0.0,0.07056]
[1776421440692,63.51,75718.25,0.5,0.00053,0.0,0.07023]
[1776421446735,63.51,75712.37,0.5,0.00052,0.0,0.06966]
[1776421451770,63.51,75709.35,0.5,0.00052,0.0,0.06937]
[1776421456806,63.51,75713.0,0.5,0.00052,0.0,0.06972]
[1776421461841,63.51,75712.73,0.5,0.00052,0.0,0.06969]
[1776421466876,63.51,75722.98,0.5,0.00053,0.0,0.07069]
[1776421471911,63.51,75726.47,0.5,0.00053,0.0,0.07071]
[1776421476946,63.51,75723.27,0.5,0.00053,0.0,0.07039]
[1776421481980,63.51,75717.73,0.5,0.00052,0.0,0.06986]
[1776421487017,63.51,75719.51,0.5,0.00053,0.0,0.07003]
[1776421492052,63.51,75720.22,0.5,0.00053,0.0,0.0701]
[1776421499100,63.51,75723.26,0.5,0.00053,0.0,0.07039]
[1776421504136,63.51,75724.66,0.5,0.00053,0.0,0.07053]
[1776421509172,63.51,75730.49,0.5,0.00053,0.0,0.0711]
[1776421516221,63.51,75730.24,0.5,0.00053,0.0,0.07108]
[1776421524277,63.51,75730.79,0.5,0.00054,0.0,0.07113]
[1776421529312,63.51,75731.62,0.5,0.00054,0.0,0.07121]
[1776421532332,63.51,75746.7,0.5,0.00055,0.0,0.07238]
[1776421537369,63.51,75746.76,0.5,0.00055,0.0,0.07239]
[1776421542404,63.51,75734.1,0.5,0.00054,0.0,0.07113]
[1776421547439,63.51,75731.28,0.5,0.00053,0.0,0.07086]
[1776421549453,63.51,75717.32,0.5,0.00052,0.0,0.0695]
[1776421554488,63.51,75710.88,0.5,0.00052,0.0,0.06888]
[1776421560529,63.51,75708.34,0.5,0.00052,0.0,0.06864]
[1776421562544,63.51,75696.07,0.5,0.00051,0.0,0.06748]
[1776421566572,63.51,75684.37,0.5,0.0005,0.0,0.06639]
[1776421571607,63.51,75681.28,0.5,0.00049,0.0,0.0661]
[1776421578584,63.51,75681.43,0.5,0.00049,0.0,0.06611]
[1776421583692,63.51,75672.8,0.5,0.00049,0.0,0.06532]
[1776421588727,63.51,75668.34,0.5,0.00049,0.0,0.06492]
[1776421593762,63.51,75666.71,0.5,0.00048,0.0,0.06447]
[1776421601818,63.51,75644.83,0.5,0.00047,0.0,0.06253]
[1776421606853,63.51,75645.45,0.5,0.00047,0.0,0.06258]
[1776421611890,63.51,75641.99,0.5,0.00046,0.0,0.06228]
[1776421616925,63.51,75642.37,0.5,0.00046,0.0,0.06231]
[1776421621960,63.51,75642.24,0.5,0.00046,0.0,0.0623]
[1776421626995,63.51,75642.79,0.5,0.00047,0.0,0.06235]
[1776421632030,63.51,75642.53,0.5,0.00046,0.0,0.06232]
[1776421637067,63.51,75643.24,0.5,0.00047,0.0,0.06239]
[1776421642102,63.51,75645.38,0.5,0.00047,0.0,0.06257]
[1776421647137,63.51,75646.34,0.5,0.00047,0.0,0.06266]
[1776421652172,63.51,75646.43,0.5,0.00047,0.0,0.06237]
[1776421657207,63.51,75643.48,0.5,0.00046,0.0,0.06212]
[1776421662242,63.51,75643.83,0.5,0.00046,0.0,0.06215]
[1776421667277,63.51,75646.01,0.5,0.00047,0.0,0.06234]
[1776421672312,63.51,75641.78,0.5,0.00046,0.0,0.06197]
[1776421677607,63.51,75637.75,0.5,0.00046,0.0,0.06162]
[1776421679360,63.51,75622.54,0.5,0.00045,0.0,0.06032]
[1776421684397,63.51,75623.36,0.5,0.00045,0.0,0.06038]
[1776421689431,63.51,75619.52,0.5,0.00045,0.0,0.06006]
[1776421692452,63.51,75603.19,0.5,0.00044,0.0,0.05869]
[1776421696480,63.51,75591.62,0.5,0.00043,0.0,0.05774]
[1776421701516,63.51,75588.55,0.5,0.00043,0.0,0.05749]
[1776421706553,63.51,75590.37,0.5,0.00043,0.0,0.05764]
[1776421711588,63.51,75590.79,0.5,0.00043,0.0,0.0574]
[1776421714823,63.51,75587.22,0.5,0.00042,0.0,0.05711]
[1776421715013,63.51,75546.28,0.5,0.0004,0.0,0.05389]
[1776421715284,63.51,75546.28,0.5,0.0004,0.0,0.05389]
[1776421716070,63.51,75451.62,0.5,0.00034,0.0,0.04705]
[1776421716653,63.51,75338.25,0.5,0.00029,0.0,0.0399]
[1776421717266,63.51,75338.25,0.5,0.00029,0.0,0.0399]
[1776421717631,63.51,75338.25,0.5,0.00029,0.0,0.0399]
[1776421717784,63.51,75338.25,0.5,0.00029,0.0,0.0399]
[1776421718043,63.51,75338.25,0.5,0.00029,0.0,0.0399]
[1776421718210,63.51,75327.81,0.5,0.00028,0.0,0.0393]
[1776421718544,63.51,75327.81,0.5,0.00028,0.0,0.0393]
[1776421718694,63.51,75327.81,0.5,0.00028,0.0,0.0393]
[1776421719051,63.51,75327.81,0.5,0.00028,0.0,0.0393]
[1776421719195,63.51,75326.42,0.5,0.00028,0.0,0.03922]
[1776421719548,63.51,75326.42,0.5,0.00028,0.0,0.03922]
[1776421719680,63.51,75326.42,0.5,0.00028,0.0,0.03922]
[1776421720044,63.51,75326.42,0.5,0.00028,0.0,0.03922]
[1776421720166,63.51,75322.82,0.5,0.00028,0.0,0.03901]
[1776421720549,63.51,75322.82,0.5,0.00028,0.0,0.03901]
[1776421720686,63.51,75322.82,0.5,0.00028,0.0,0.03901]
[1776421721048,63.51,75322.82,0.5,0.00028,0.0,0.03901]
[1776421721762,63.51,75320.55,0.5,0.00028,0.0,0.03888]
[1776421722106,63.51,75320.55,0.5,0.00028,0.0,0.03888]
[1776421722964,63.51,75333.18,0.5,0.00029,0.0,0.03961]
[1776421723057,63.51,75333.18,0.5,0.00029,0.0,0.03961]
[1776421723097,63.51,75333.18,0.5,0.00029,0.0,0.03961]
[1776421723110,63.51,75301.31,0.5,0.00027,0.0,0.0378]
[1776421723557,63.51,75301.31,0.5,0.00027,0.0,0.0378]
[1776421723956,63.51,75301.31,0.5,0.00027,0.0,0.0378]
[1776421724058,63.51,75301.31,0.5,0.00027,0.0,0.0378]
[1776421724160,63.51,75292.59,0.5,0.00027,0.0,0.03732]
[1776421724563,63.51,75292.59,0.5,0.00027,0.0,0.03732]
[1776421724959,63.51,75292.59,0.5,0.00027,0.0,0.03732]
[1776421725064,63.51,75292.59,0.5,0.00027,0.0,0.03732]
[1776421725174,63.51,75295.94,0.5,0.00027,0.0,0.0375]
[1776421725563,63.51,75295.94,0.5,0.00027,0.0,0.0375]
[1776421725607,63.51,75295.94,0.5,0.00027,0.0,0.0375]
[1776421726067,63.51,75295.94,0.5,0.00027,0.0,0.0375]
[1776421726172,63.51,75295.38,0.5,0.00027,0.0,0.03747]
[1776421726572,63.51,75295.38,0.5,0.00027,0.0,0.03747]
[1776421726609,63.51,75295.38,0.5,0.00027,0.0,0.03747]
[1776421727070,63.51,75295.38,0.5,0.00027,0.0,0.03747]
[1776421727617,63.51,75296.39,0.5,0.00027,0.0,0.03752]
[1776421728100,63.51,75296.39,0.5,0.00027,0.0,0.03752]
[1776421728616,63.51,75297.96,0.5,0.00027,0.0,0.03761]
[1776421729081,63.51,75297.96,0.5,0.00027,0.0,0.03761]
[1776421728728,63.51,75281.71,0.5,0.00026,0.0,0.03672]
[1776421729138,63.51,75281.71,0.5,0.00026,0.0,0.03672]
[1776421729661,63.51,75281.71,0.5,0.00026,0.0,0.03672]
[1776421730177,63.51,75282.11,0.5,0.00026,0.0,0.03674]
[1776421734769,63.51,75319.27,0.5,0.00028,0.0,0.03881]
[1776421735782,63.51,75349.35,0.5,0.00029,0.0,0.04056]
[1776421737016,63.51,75370.34,0.5,0.0003,0.0,0.04182]
[1776421737163,63.51,75370.34,0.5,0.0003,0.0,0.04182]
[1776421737796,63.51,75381.13,0.5,0.00031,0.0,0.04248]
[1776421740817,63.51,75393.88,0.5,0.00032,0.0,0.04328]
[1776421742096,63.51,75393.88,0.5,0.00032,0.0,0.04328]
[1776421742141,63.51,75393.88,0.5,0.00032,0.0,0.04328]
[1776421742663,63.51,75397.79,0.5,0.00032,0.0,0.04352]
[1776421743145,63.51,75397.79,0.5,0.00032,0.0,0.04352]
[1776421749061,63.51,75385.11,0.5,0.00031,0.0,0.04273]
[1776421755179,63.51,75392.47,0.5,0.00031,0.0,0.04319]
[1776421755923,63.51,75403.47,0.5,0.00032,0.0,0.04388]
[1776421756930,63.51,75392.29,0.5,0.00031,0.0,0.04318]
[1776421761965,63.51,75399.03,0.5,0.00032,0.0,0.0436]
[1776421767001,63.51,75394.47,0.5,0.00032,0.0,0.04331]
[1776421772036,63.51,75402.52,0.5,0.00032,0.0,0.04361]
[1776421774050,63.51,75413.84,0.5,0.00032,0.0,0.04433]
[1776421779085,63.51,75414.03,0.5,0.00032,0.0,0.04434]
[1776421784120,63.51,75406.87,0.5,0.00032,0.0,0.04388]
[1776421789155,63.51,75416.07,0.5,0.00032,0.0,0.04447]
[1776421791168,63.51,75431.45,0.5,0.00033,0.0,0.04548]
[1776421796204,63.51,75426.96,0.5,0.00033,0.0,0.04518]
[1776421797365,63.51,75422.2,0.5,0.00033,0.0,0.04487]
[1776421797543,63.51,75422.2,0.5,0.00033,0.0,0.04487]
[1776421798219,63.51,75309.32,0.5,0.00027,0.0,0.03805]
[1776421799226,63.51,75256.57,0.5,0.00025,0.0,0.0352]
[1776421800895,63.51,75256.57,0.5,0.00025,0.0,0.0352]
[1776421801308,63.51,75251.06,0.5,0.00025,0.0,0.03491]
[1776421801388,63.51,75251.06,0.5,0.00025,0.0,0.03491]
[1776421801805,63.51,75251.06,0.5,0.00025,0.0,0.03491]
[1776421801895,63.51,75251.06,0.5,0.00025,0.0,0.03491]
[1776421802306,63.51,75258.06,0.5,0.00025,0.0,0.03528]
[1776421802383,63.51,75258.06,0.5,0.00025,0.0,0.03528]
[1776421802808,63.51,75258.06,0.5,0.00025,0.0,0.03528]
[1776421802968,63.51,75258.06,0.5,0.00025,0.0,0.03528]
[1776421803307,63.51,75265.01,0.5,0.00026,0.0,0.03564]
[1776421803352,63.51,75265.01,0.5,0.00026,0.0,0.03564]
[1776421803808,63.51,75265.01,0.5,0.00026,0.0,0.03564]
[1776421803975,63.51,75265.01,0.5,0.00026,0.0,0.03564]
[1776421804314,63.51,75265.85,0.5,0.00026,0.0,0.03569]
[1776421804355,63.51,75265.85,0.5,0.00026,0.0,0.03569]
[1776421804810,63.51,75265.85,0.5,0.00026,0.0,0.03569]
[1776421804968,63.51,75265.85,0.5,0.00026,0.0,0.03569]
[1776421805313,63.51,75266.91,0.5,0.00026,0.0,0.03574]
[1776421805352,63.51,75266.91,0.5,0.00026,0.0,0.03574]
[1776421805811,63.51,75266.91,0.5,0.00026,0.0,0.03574]
[1776421805968,63.51,75266.91,0.5,0.00026,0.0,0.03574]
[1776421806316,63.51,75261.23,0.5,0.00025,0.0,0.03544]
[1776421806692,63.51,75261.23,0.5,0.00025,0.0,0.03544]
[1776421806817,63.51,75261.23,0.5,0.00025,0.0,0.03544]
[1776421807235,63.51,75261.23,0.5,0.00025,0.0,0.03544]
[1776421807315,63.51,75257.17,0.5,0.00025,0.0,0.03523]
[1776421807362,63.51,75257.17,0.5,0.00025,0.0,0.03523]
[1776421807817,63.51,75257.17,0.5,0.00025,0.0,0.03523]
[1776421807859,63.51,75257.17,0.5,0.00025,0.0,0.03523]
[1776421808327,63.51,75250.98,0.5,0.00025,0.0,0.03491]
[1776421808364,63.51,75250.98,0.5,0.00025,0.0,0.03491]
[1776421808820,63.51,75250.98,0.5,0.00025,0.0,0.03491]
[1776421808854,63.51,75250.98,0.5,0.00025,0.0,0.03491]
[1776421809330,63.51,75247.22,0.5,0.00025,0.0,0.03472]
[1776421809376,63.51,75247.22,0.5,0.00025,0.0,0.03472]
[1776421809821,63.51,75247.22,0.5,0.00025,0.0,0.03472]
[1776421809860,63.51,75247.22,0.5,0.00025,0.0,0.03472]
[1776421810326,63.51,75247.59,0.5,0.00025,0.0,0.03474]
[1776421810382,63.51,75247.59,0.5,0.00025,0.0,0.03474]
[1776421810824,63.51,75247.59,0.5,0.00025,0.0,0.03474]
[1776421811226,63.51,75247.59,0.5,0.00025,0.0,0.03474]
[1776421811333,63.51,75244.2,0.5,0.00025,0.0,0.03456]
[1776421811373,63.51,75244.2,0.5,0.00025,0.0,0.03456]
[1776421811826,63.51,75244.2,0.5,0.00025,0.0,0.03456]
[1776421812380,63.51,75250.45,0.5,0.00025,0.0,0.03488]
[1776421818265,63.51,75238.66,0.5,0.00025,0.0,0.03428]
[1776421823397,63.51,75242.08,0.5,0.00025,0.0,0.03445]
[1776421827425,63.51,75261.54,0.5,0.00026,0.0,0.03546]
[1776421829447,63.51,75282.98,0.5,0.00026,0.0,0.0366]
[1776421830449,63.51,75294.11,0.5,0.00027,0.0,0.03721]
[1776421835484,63.51,75306.86,0.5,0.00027,0.0,0.03772]
[1776421840519,63.51,75305.57,0.5,0.00027,0.0,0.03765]
[1776421842532,63.51,75323.29,0.5,0.00028,0.0,0.03865]
[1776421846639,63.51,75335.79,0.5,0.00029,0.0,0.03936]
[1776421851371,63.51,75329.18,0.5,0.00028,0.0,0.03898]
[1776421851702,63.51,75329.18,0.5,0.00028,0.0,0.03898]
[1776421851779,63.51,75292.27,0.5,0.00027,0.0,0.03692]
[1776421853187,63.51,75292.27,0.5,0.00027,0.0,0.03692]
[1776421853252,63.51,75258.79,0.5,0.00025,0.0,0.03514]
[1776421853614,63.51,75246.5,0.5,0.00025,0.0,0.0345]
[1776421858948,63.51,75237.89,0.5,0.00024,0.0,0.03406]
[1776421860663,63.51,75223.95,0.5,0.00024,0.0,0.03336]
[1776421866307,63.51,75214.3,0.5,0.00024,0.0,0.03289]
[1776421868007,63.51,75199.77,0.5,0.00023,0.0,0.03218]
[1776421868057,63.51,75187.46,0.5,0.00023,0.0,0.03159]
[1776421868330,63.51,75187.46,0.5,0.00023,0.0,0.03159]
[1776421869626,63.51,75179.82,0.5,0.00022,0.0,0.03124]
[1776421869984,63.51,75160.29,0.5,0.00022,0.0,0.03033]
[1776421870591,63.51,75160.29,0.5,0.00022,0.0,0.03033]
[1776421870744,63.51,75145.02,0.5,0.00021,0.0,0.02965]
[1776421872767,63.51,75118.33,0.5,0.0002,0.0,0.02848]
[1776421877180,63.51,75131.01,0.5,0.00021,0.0,0.02903]
[1776421878809,63.51,75143.53,0.5,0.00021,0.0,0.02958]
[1776421882238,63.51,75124.79,0.5,0.0002,0.0,0.02875]
[1776421882842,63.51,75158.65,0.5,0.00022,0.0,0.03026]
[1776421883849,63.51,75174.33,0.5,0.00022,0.0,0.03098]
[1776421884857,63.51,75195.21,0.5,0.00023,0.0,0.03196]
[1776421888648,63.51,75198.18,0.5,0.00023,0.0,0.03211]
[1776421888885,63.51,75187.35,0.5,0.00023,0.0,0.03159]
[1776421893920,63.51,75203.07,0.5,0.00023,0.0,0.03217]
[1776421895934,63.51,75223.95,0.5,0.00024,0.0,0.03319]
[1776421898861,63.51,75215.89,0.5,0.00023,0.0,0.0328]
[1776421904007,63.51,75192.41,0.5,0.00023,0.0,0.03166]
[1776421906010,63.51,75177.4,0.5,0.00022,0.0,0.03096]
[1776421909103,63.51,75168.35,0.5,0.00022,0.0,0.03054]
[1776421913061,63.51,75184.43,0.5,0.00022,0.0,0.03129]
[1776421916082,63.51,75204.42,0.5,0.00023,0.0,0.03224]
[1776421921116,63.51,75201.34,0.5,0.00023,0.0,0.03209]
[1776421925145,63.51,75213.91,0.5,0.00023,0.0,0.0327]
[1776421929579,63.51,75215.92,0.5,0.00023,0.0,0.0328]
[1776421935215,63.51,75221.76,0.5,0.00024,0.0,0.03308]
[1776421940250,63.51,75217.51,0.5,0.00024,0.0,0.03287]
[1776421944286,63.51,75228.07,0.5,0.00024,0.0,0.0334]
[1776421947307,63.51,75239.05,0.5,0.00024,0.0,0.03395]
[1776421952412,63.51,75238.05,0.5,0.00024,0.0,0.03372]
[1776421958389,63.51,75224.77,0.5,0.00024,0.0,0.03306]
[1776421960406,63.51,75202.86,0.5,0.00023,0.0,0.032]
[1776421965441,63.51,75216.57,0.5,0.00023,0.0,0.03266]
[1776421969469,63.51,75227.92,0.5,0.00024,0.0,0.03322]
[1776421973497,63.51,75241.23,0.5,0.00024,0.0,0.03388]
[1776421978532,63.51,75242.52,0.5,0.00024,0.0,0.03395]
[1776421983567,63.51,75232.49,0.5,0.00024,0.0,0.03344]
[1776421985581,63.51,75244.1,0.5,0.00024,0.0,0.03403]
[1776421990616,63.51,75248.3,0.5,0.00025,0.0,0.03424]
[1776421994112,63.51,75236.62,0.5,0.00024,0.0,0.03365]
[1776421999680,63.51,75242.95,0.5,0.00024,0.0,0.03397]
[1776422003707,63.51,75253.61,0.5,0.00025,0.0,0.03451]
[1776422007719,63.51,75260.08,0.5,0.00025,0.0,0.03484]
[1776422008358,63.51,75260.08,0.5,0.00025,0.0,0.03484]
[1776422008386,63.51,75236.41,0.5,0.00024,0.0,0.03364]
[1776422008743,63.51,75225.51,0.5,0.00024,0.0,0.0331]
[1776422013962,63.51,75229.39,0.5,0.00024,0.0,0.03312]
[1776422014787,63.51,75250.23,0.5,0.00025,0.0,0.03416]
[1776422016801,63.51,75261.23,0.5,0.00025,0.0,0.03473]
[1776422021837,63.51,75267.43,0.5,0.00025,0.0,0.03505]
[1776422026872,63.51,75264.14,0.5,0.00025,0.0,0.03488]
[1776422031907,63.51,75274.55,0.5,0.00026,0.0,0.03542]
[1776422036944,63.51,75271.28,0.5,0.00025,0.0,0.03525]
[1776422041979,63.51,75272.61,0.5,0.00025,0.0,0.03532]
[1776422045000,63.51,75285.66,0.5,0.00026,0.0,0.03601]
[1776422050036,63.51,75285.56,0.5,0.00026,0.0,0.036]
[1776422055071,63.51,75289.51,0.5,0.00026,0.0,0.03621]
[1776422060106,63.51,75297.45,0.5,0.00026,0.0,0.03664]
[1776422065140,63.51,75306.1,0.5,0.00027,0.0,0.03711]
[1776422070178,63.51,75318.86,0.5,0.00027,0.0,0.03782]
[1776422075213,63.51,75333.36,0.5,0.00028,0.0,0.03844]
[1776422079241,63.51,75345.63,0.5,0.00028,0.0,0.03914]
[1776422080248,63.51,75329.16,0.5,0.00028,0.0,0.0382]
[1776422085284,63.51,75332.11,0.5,0.00028,0.0,0.03837]
[1776422089313,63.51,75343.64,0.5,0.00028,0.0,0.03902]
[1776422094348,63.51,75345.76,0.5,0.00028,0.0,0.03915]
[1776422097369,63.51,75329.15,0.5,0.00028,0.0,0.0382]
[1776422098376,63.51,75313.09,0.5,0.00027,0.0,0.03731]
[1776422103411,63.51,75318.65,0.5,0.00027,0.0,0.03761]
[1776422107439,63.51,75331.47,0.5,0.00028,0.0,0.03833]
[1776422112474,63.51,75345.44,0.5,0.00028,0.0,0.03913]
[1776422113954,63.51,75346.02,0.5,0.00028,0.0,0.03916]
[1776422118516,63.51,75357.0,0.5,0.00029,0.0,0.0398]
[1776422122544,63.51,75367.67,0.5,0.00029,0.0,0.04042]
[1776422126573,63.51,75355.46,0.5,0.00029,0.0,0.03971]
[1776422131609,63.51,75355.97,0.5,0.00029,0.0,0.03954]
[1776422134630,63.51,75369.34,0.5,0.00029,0.0,0.04032]
[1776422139685,63.51,75360.01,0.5,0.00029,0.0,0.03977]
[1776422144720,63.51,75354.16,0.5,0.00029,0.0,0.03943]
[1776422149755,63.51,75362.14,0.5,0.00029,0.0,0.0399]
[1776422154790,63.51,75367.02,0.5,0.00029,0.0,0.04018]
[1776422159825,63.51,75373.54,0.5,0.0003,0.0,0.04057]
[1776422164860,63.51,75371.38,0.5,0.00029,0.0,0.04044]
[1776422168888,63.51,75359.86,0.5,0.00029,0.0,0.03976]
[1776422173923,63.51,75361.31,0.5,0.00029,0.0,0.03985]
[1776422178958,63.51,75358.13,0.5,0.00029,0.0,0.03966]
[1776422183993,63.51,75353.49,0.5,0.00029,0.0,0.03939]
[1776422189028,63.51,75360.94,0.5,0.00029,0.0,0.03983]
[1776422193687,63.51,75363.35,0.5,0.00029,0.0,0.03977]
[1776422194581,63.51,75278.74,0.5,0.00025,0.0,0.03509]
[1776422195703,63.51,75265.89,0.5,0.00025,0.0,0.03443]
[1776422201123,63.51,75269.47,0.5,0.00025,0.0,0.03461]
[1776422202130,63.51,75281.18,0.5,0.00025,0.0,0.03522]
[1776422206158,63.51,75293.9,0.5,0.00026,0.0,0.03589]
[1776422211193,63.51,75297.91,0.5,0.00026,0.0,0.03611]
[1776422216228,63.51,75299.55,0.5,0.00026,0.0,0.03619]
[1776422221264,63.51,75300.99,0.5,0.00026,0.0,0.03627]
[1776422226300,63.51,75304.27,0.5,0.00026,0.0,0.03645]
[1776422231334,63.51,75308.67,0.5,0.00027,0.0,0.03669]
[1776422236370,63.51,75308.32,0.5,0.00027,0.0,0.03667]
[1776422241405,63.51,75309.61,0.5,0.00027,0.0,0.03674]
[1776422244029,63.51,75313.68,0.5,0.00027,0.0,0.03696]
[1776422244662,63.51,75313.68,0.5,0.00027,0.0,0.03696]
[1776422244713,63.51,75270.45,0.5,0.00025,0.0,0.03466]
[1776422249825,63.51,75260.86,0.5,0.00025,0.0,0.03417]
[1776422255507,63.51,75266.31,0.5,0.00025,0.0,0.03427]
[1776422259382,63.51,75266.06,0.5,0.00025,0.0,0.03426]
[1776422264570,63.51,75256.48,0.5,0.00024,0.0,0.03378]
[1776422269605,63.51,75252.41,0.5,0.00024,0.0,0.03357]
[1776422274641,63.51,75252.75,0.5,0.00024,0.0,0.03359]
[1776422279675,63.51,75259.36,0.5,0.00024,0.0,0.03392]
[1776422284710,63.51,75264.96,0.5,0.00025,0.0,0.03421]
[1776422289746,63.51,75265.22,0.5,0.00025,0.0,0.03422]
[1776422289817,63.51,75265.22,0.5,0.00025,0.0,0.03422]
[1776422295788,63.51,75266.83,0.5,0.00025,0.0,0.0343]
[1776422300823,63.51,75266.33,0.5,0.00025,0.0,0.03428]
[1776422305858,63.51,75265.37,0.5,0.00025,0.0,0.03423]
[1776422310893,63.51,75265.55,0.5,0.00025,0.0,0.03424]
[1776422315928,63.51,75266.94,0.5,0.00025,0.0,0.03413]
[1776422320966,63.51,75266.16,0.5,0.00025,0.0,0.03409]
[1776422326000,63.51,75267.5,0.5,0.00025,0.0,0.03416]
[1776422328021,63.51,75253.12,0.5,0.00024,0.0,0.03343]
[1776422333055,63.51,75255.05,0.5,0.00024,0.0,0.03353]
[1776422338090,63.51,75255.25,0.5,0.00024,0.0,0.03354]
[1776422343125,63.51,75249.02,0.5,0.00024,0.0,0.03323]
[1776422345140,63.51,75232.44,0.5,0.00023,0.0,0.03242]
[1776422349169,63.51,75202.32,0.5,0.00022,0.0,0.03098]
[1776422353309,63.51,75208.93,0.5,0.00022,0.0,0.03129]
[1776422359239,63.51,75213.86,0.5,0.00023,0.0,0.03153]
[1776422362260,63.51,75231.46,0.5,0.00023,0.0,0.03237]
[1776422364336,63.51,75236.96,0.5,0.00023,0.0,0.03264]
[1776422371323,63.51,75247.51,0.5,0.00024,0.0,0.03298]
[1776422375905,63.51,75233.69,0.5,0.00023,0.0,0.03231]
[1776422381393,63.51,75226.11,0.5,0.00023,0.0,0.03194]
[1776422386428,63.51,75217.89,0.5,0.00023,0.0,0.03155]
[1776422391463,63.51,75213.29,0.5,0.00022,0.0,0.03133]
[1776422396501,63.51,75208.22,0.5,0.00022,0.0,0.0311]
[1776422399522,63.51,75218.86,0.5,0.00023,0.0,0.0316]
[1776422403550,63.51,75234.77,0.5,0.00023,0.0,0.03236]
[1776422406571,63.51,75245.87,0.5,0.00024,0.0,0.0329]
[1776422411606,63.51,75245.84,0.5,0.00024,0.0,0.0329]
[1776422416641,63.51,75249.14,0.5,0.00024,0.0,0.03306]
[1776422421676,63.51,75256.41,0.5,0.00024,0.0,0.03342]
[1776422426711,63.51,75253.61,0.5,0.00024,0.0,0.03328]
[1776422431746,63.51,75252.9,0.5,0.00024,0.0,0.03308]
[1776422436780,63.51,75252.6,0.5,0.00024,0.0,0.03306]
[1776422442823,63.51,75243.66,0.5,0.00023,0.0,0.03262]
[1776422447859,63.51,75232.18,0.5,0.00023,0.0,0.03207]
[1776422452894,63.51,75227.65,0.5,0.00023,0.0,0.03185]
[1776422457929,63.51,75221.02,0.5,0.00023,0.0,0.03153]
[1776422462964,63.51,75221.25,0.5,0.00023,0.0,0.03154]
[1776422467999,63.51,75231.46,0.5,0.00023,0.0,0.03203]
[1776422473034,63.51,75233.22,0.5,0.00023,0.0,0.03212]
[1776422478069,63.51,75235.97,0.5,0.00023,0.0,0.03225]
[1776422483103,63.51,75241.33,0.5,0.00023,0.0,0.03251]
[1776422488139,63.51,75242.82,0.5,0.00023,0.0,0.03258]
[1776422493174,63.51,75248.41,0.5,0.00023,0.0,0.03268]
[1776422499216,63.51,75253.22,0.5,0.00024,0.0,0.03292]
[1776422503246,63.51,75263.96,0.5,0.00024,0.0,0.03345]
[1776422508281,63.51,75264.74,0.5,0.00024,0.0,0.03349]
[1776422510295,63.51,75278.14,0.5,0.00025,0.0,0.03417]
[1776422515330,63.51,75281.63,0.5,0.00025,0.0,0.03435]
[1776422520365,63.51,75283.44,0.5,0.00025,0.0,0.03444]
[1776422525400,63.51,75278.41,0.5,0.00025,0.0,0.03418]
[1776422530435,63.51,75279.66,0.5,0.00025,0.0,0.03425]
[1776422535470,63.51,75282.19,0.5,0.00025,0.0,0.03438]
[1776422540505,63.51,75289.83,0.5,0.00025,0.0,0.03477]
[1776422545540,63.51,75295.83,0.5,0.00025,0.0,0.03508]
[1776422550574,63.51,75303.67,0.5,0.00026,0.0,0.03549]
[1776422555610,63.51,75303.27,0.5,0.00026,0.0,0.03529]
[1776422560645,63.51,75305.28,0.5,0.00026,0.0,0.0354]
[1776422565680,63.51,75308.15,0.5,0.00026,0.0,0.03555]
[1776422570716,63.51,75308.34,0.5,0.00026,0.0,0.03556]
[1776422575750,63.51,75312.93,0.5,0.00026,0.0,0.0358]
[1776422579778,63.51,75276.6,0.5,0.00024,0.0,0.03391]
[1776422580942,63.51,75276.6,0.5,0.00024,0.0,0.03391]
[1776422581905,63.51,75274.88,0.5,0.00024,0.0,0.03383]
[1776422582075,63.51,75221.66,0.5,0.00022,0.0,0.03123]
[1776422586547,63.51,75225.37,0.5,0.00023,0.0,0.03141]
[1776422588514,63.51,75237.04,0.5,0.00023,0.0,0.03196]
[1776422596906,63.51,75235.17,0.5,0.00023,0.0,0.03188]
[1776422601941,63.51,75225.55,0.5,0.00023,0.0,0.03142]
[1776422602948,63.51,75214.92,0.5,0.00022,0.0,0.03092]
[1776422605912,63.51,75215.77,0.5,0.00022,0.0,0.03096]
[1776422611004,63.51,75210.28,0.5,0.00022,0.0,0.03054]
[1776422616039,63.51,75215.63,0.5,0.00022,0.0,0.03079]
[1776422621075,63.51,75211.65,0.5,0.00022,0.0,0.03061]
[1776422624096,63.51,75197.26,0.5,0.00021,0.0,0.02995]
[1776422625105,63.51,75181.78,0.5,0.00021,0.0,0.02926]
[1776422627109,63.51,75180.04,0.5,0.00021,0.0,0.02918]
[1776422632157,63.51,75187.84,0.5,0.00021,0.0,0.02953]
[1776422632237,63.51,75187.84,0.5,0.00021,0.0,0.02953]
[1776422638197,63.51,75179.38,0.5,0.00021,0.0,0.02915]
[1776422641218,63.51,75191.1,0.5,0.00021,0.0,0.02967]
[1776422646253,63.51,75191.31,0.5,0.00021,0.0,0.02968]
[1776422650281,63.51,75179.83,0.5,0.00021,0.0,0.02917]
[1776422655316,63.51,75187.1,0.5,0.00021,0.0,0.02949]
[1776422660351,63.51,75182.41,0.5,0.00021,0.0,0.02928]
[1776422665386,63.51,75184.31,0.5,0.00021,0.0,0.02937]
[1776422671428,63.51,75185.16,0.5,0.00021,0.0,0.02925]
[1776422676463,63.51,75193.4,0.5,0.00021,0.0,0.02962]
[1776422678477,63.51,75205.26,0.5,0.00022,0.0,0.03015]
[1776422683518,63.51,75211.81,0.5,0.00022,0.0,0.03045]
[1776422688553,63.51,75218.22,0.5,0.00022,0.0,0.03075]
[1776422691574,63.51,75235.43,0.5,0.00023,0.0,0.03155]
[1776422692581,63.51,75224.02,0.5,0.00022,0.0,0.03102]
[1776422694610,63.51,75207.22,0.5,0.00022,0.0,0.03024]
[1776422699645,63.51,75207.02,0.5,0.00022,0.0,0.03023]
[1776422704680,63.51,75209.37,0.5,0.00022,0.0,0.03034]
[1776422709715,63.51,75202.49,0.5,0.00021,0.0,0.03003]
[1776422714750,63.51,75206.52,0.5,0.00022,0.0,0.03021]
[1776422719785,63.51,75211.9,0.5,0.00022,0.0,0.03046]
[1776422724820,63.51,75212.92,0.5,0.00022,0.0,0.0305]
[1776422729855,63.51,75217.28,0.5,0.00022,0.0,0.0307]
[1776422734890,63.51,75216.98,0.5,0.00022,0.0,0.03053]
[1776422739925,63.51,75212.1,0.5,0.00022,0.0,0.0303]
[1776422744960,63.51,75208.3,0.5,0.00022,0.0,0.03013]
[1776422747987,63.51,75190.5,0.5,0.00021,0.0,0.02933]
[1776422748993,63.51,75176.76,0.5,0.00021,0.0,0.02873]
[1776422754056,63.51,75176.41,0.5,0.00021,0.0,0.02871]
[1776422755417,63.51,75175.67,0.5,0.0002,0.0,0.02868]
[1776422759953,63.51,75164.88,0.5,0.0002,0.0,0.02821]
[1776422760081,63.51,75148.77,0.5,0.0002,0.0,0.02753]
[1776422761102,63.51,75129.93,0.5,0.00019,0.0,0.02675]
[1776422766123,63.51,75141.72,0.5,0.00019,0.0,0.02724]
[1776422771158,63.51,75145.11,0.5,0.00019,0.0,0.02738]
[1776422776193,63.51,75149.84,0.5,0.0002,0.0,0.02758]
[1776422780221,63.51,75162.27,0.5,0.0002,0.0,0.0281]
[1776422784250,63.51,75151.68,0.5,0.0002,0.0,0.02765]
[1776422788278,63.51,75163.55,0.5,0.0002,0.0,0.02816]
[1776422793313,63.51,75175.6,0.5,0.0002,0.0,0.02852]
[1776422796334,63.51,75190.58,0.5,0.00021,0.0,0.02918]
[1776422799355,63.51,75201.18,0.5,0.00021,0.0,0.02965]
[1776422804392,63.51,75207.5,0.5,0.00021,0.0,0.02994]
[1776422809425,63.51,75208.68,0.5,0.00021,0.0,0.02999]
[1776422814460,63.51,75208.46,0.5,0.00021,0.0,0.02998]
[1776422818488,63.51,75195.84,0.5,0.00021,0.0,0.02941]
[1776422819495,63.51,75181.74,0.5,0.00021,0.0,0.02879]
[1776422824530,63.51,75186.49,0.5,0.00021,0.0,0.029]
[1776422829565,63.51,75192.97,0.5,0.00021,0.0,0.02928]
[1776422834600,63.51,75191.35,0.5,0.00021,0.0,0.02921]
[1776422839635,63.51,75191.77,0.5,0.00021,0.0,0.02923]
[1776422843662,63.51,75204.81,0.5,0.00021,0.0,0.02981]
[1776422846684,63.51,75225.33,0.5,0.00022,0.0,0.03075]
[1776422851719,63.51,75235.32,0.5,0.00022,0.0,0.03105]
[1776422856753,63.51,75235.9,0.5,0.00022,0.0,0.03108]
[1776422859777,63.51,75251.64,0.5,0.00023,0.0,0.03183]
[1776422862427,63.51,75264.56,0.5,0.00023,0.0,0.03245]
[1776422867833,63.51,75268.55,0.5,0.00024,0.0,0.03265]
[1776422872867,63.51,75271.73,0.5,0.00024,0.0,0.0328]
[1776422877903,63.51,75256.88,0.5,0.00023,0.0,0.03208]
[1776422882939,63.51,75258.42,0.5,0.00023,0.0,0.03215]
[1776422887973,63.51,75253.21,0.5,0.00023,0.0,0.0319]
[1776422893009,63.51,75259.35,0.5,0.00023,0.0,0.0322]
[1776422898044,63.51,75262.72,0.5,0.00023,0.0,0.03236]
[1776422903079,63.51,75261.88,0.5,0.00023,0.0,0.03232]
[1776422908114,63.51,75263.19,0.5,0.00023,0.0,0.03238]
[1776422913149,63.51,75259.49,0.5,0.00023,0.0,0.03204]
[1776422918184,63.51,75251.83,0.5,0.00023,0.0,0.03167]
[1776422923219,63.51,75251.92,0.5,0.00023,0.0,0.03167]
[1776422928254,63.51,75261.93,0.5,0.00023,0.0,0.03215]
[1776422933288,63.51,75272.46,0.5,0.00024,0.0,0.03267]
[1776422937317,63.51,75287.95,0.5,0.00024,0.0,0.03343]
[1776422942351,63.51,75275.16,0.5,0.00024,0.0,0.0328]
[1776422947387,63.51,75277.19,0.5,0.00024,0.0,0.0329]
[1776422952422,63.51,75276.68,0.5,0.00024,0.0,0.03287]
[1776422957457,63.51,75251.01,0.5,0.00023,0.0,0.03163]
[1776422962494,63.51,75251.19,0.5,0.00023,0.0,0.03164]
[1776422967529,63.51,75251.17,0.5,0.00023,0.0,0.03164]
[1776422972564,63.51,75256.26,0.5,0.00023,0.0,0.03171]
[1776422977599,63.51,75257.1,0.5,0.00023,0.0,0.03175]
[1776422982636,63.51,75266.42,0.5,0.00023,0.0,0.0322]
[1776422987671,63.51,75270.77,0.5,0.00023,0.0,0.03241]
[1776422992706,63.51,75271.65,0.5,0.00023,0.0,0.03246]
[1776422997741,63.51,75276.14,0.5,0.00024,0.0,0.03267]
[1776423002776,63.51,75281.86,0.5,0.00024,0.0,0.03296]
[1776423007811,63.51,75283.19,0.5,0.00024,0.0,0.03302]
[1776423012846,63.51,75267.33,0.5,0.00023,0.0,0.03225]
[1776423017881,63.51,75265.37,0.5,0.00023,0.0,0.03215]
[1776423022916,63.51,75264.15,0.5,0.00023,0.0,0.03209]
[1776423026944,63.51,75253.02,0.5,0.00023,0.0,0.03156]
[1776423031981,63.51,75248.25,0.5,0.00022,0.0,0.03117]
[1776423032986,63.51,75237.39,0.5,0.00022,0.0,0.03066]
[1776423038023,63.51,75246.48,0.5,0.00022,0.0,0.03108]
[1776423043058,63.51,75242.51,0.5,0.00022,0.0,0.0309]
[1776423048093,63.51,75249.86,0.5,0.00022,0.0,0.03124]
[1776423053128,63.51,75249.84,0.5,0.00022,0.0,0.03124]
[1776423058163,63.51,75261.45,0.5,0.00023,0.0,0.03179]
[1776423063202,63.51,75260.75,0.5,0.00023,0.0,0.03176]
[1776423068237,63.51,75263.98,0.5,0.00023,0.0,0.03191]
[1776423073273,63.51,75265.08,0.5,0.00023,0.0,0.03197]
[1776423078308,63.51,75268.27,0.5,0.00023,0.0,0.03212]
[1776423083343,63.51,75269.18,0.5,0.00023,0.0,0.03217]
[1776423088378,63.51,75268.77,0.5,0.00023,0.0,0.03215]
[1776423090301,63.51,75269.84,0.5,0.00023,0.0,0.0322]
[1776423095427,63.51,75272.46,0.5,0.00023,0.0,0.03215]
[1776423100462,63.51,75272.22,0.5,0.00023,0.0,0.03214]
[1776423105497,63.51,75274.44,0.5,0.00023,0.0,0.03225]
[1776423110373,63.51,75278.67,0.5,0.00023,0.0,0.03246]
[1776423115566,63.51,75271.54,0.5,0.00023,0.0,0.03211]
[1776423120602,63.51,75273.64,0.5,0.00023,0.0,0.03221]
[1776423125637,63.51,75263.67,0.5,0.00023,0.0,0.03173]
[1776423130673,63.51,75253.64,0.5,0.00022,0.0,0.03126]
[1776423135511,63.51,75252.27,0.5,0.00022,0.0,0.03119]
[1776423140743,63.51,75251.17,0.5,0.00022,0.0,0.03114]
[1776423145779,63.51,75250.49,0.5,0.00022,0.0,0.03111]
[1776423151688,63.51,75250.08,0.5,0.00022,0.0,0.03109]
[1776423156856,63.51,75250.9,0.5,0.00022,0.0,0.03096]
[1776423161891,63.51,75252.6,0.5,0.00022,0.0,0.03104]
[1776423166926,63.51,75253.82,0.5,0.00022,0.0,0.0311]
[1776423171961,63.51,75257.51,0.5,0.00023,0.0,0.03127]
[1776423176996,63.51,75262.68,0.5,0.00023,0.0,0.03152]
[1776423182034,63.51,75267.8,0.5,0.00023,0.0,0.03176]
[1776423187070,63.51,75276.06,0.5,0.00023,0.0,0.03216]
[1776423188313,63.51,75276.06,0.5,0.00023,0.0,0.03216]
[1776423194119,63.51,75277.9,0.5,0.00023,0.0,0.03225]
[1776423197139,63.51,75288.66,0.5,0.00024,0.0,0.03277]
[1776423202175,63.51,75280.51,0.5,0.00023,0.0,0.03238]
[1776423207211,63.51,75288.51,0.5,0.00024,0.0,0.03277]
[1776423212245,63.51,75293.2,0.5,0.00024,0.0,0.03283]
[1776423217280,63.51,75300.71,0.5,0.00024,0.0,0.0332]
[1776423222315,63.51,75300.41,0.5,0.00024,0.0,0.03318]
[1776423227351,63.51,75301.93,0.5,0.00024,0.0,0.03326]
[1776423232386,63.51,75302.72,0.5,0.00024,0.0,0.0333]
[1776423237421,63.51,75304.47,0.5,0.00024,0.0,0.03339]
[1776423242456,63.51,75301.6,0.5,0.00024,0.0,0.03324]
[1776423248498,63.51,75309.01,0.5,0.00024,0.0,0.03361]
[1776423253533,63.51,75308.13,0.5,0.00024,0.0,0.03357]
[1776423259574,63.51,75311.08,0.5,0.00024,0.0,0.03372]
[1776423264610,63.51,75311.35,0.5,0.00024,0.0,0.03373]
[1776423269644,63.51,75308.45,0.5,0.00024,0.0,0.03359]
[1776423274680,63.51,75305.97,0.5,0.00024,0.0,0.03329]
[1776423279715,63.51,75307.36,0.5,0.00024,0.0,0.03335]
[1776423284750,63.51,75307.85,0.5,0.00024,0.0,0.03338]
[1776423291802,63.51,75308.35,0.5,0.00024,0.0,0.0334]
[1776423296837,63.51,75306.93,0.5,0.00024,0.0,0.03333]
[1776423301872,63.51,75303.48,0.5,0.00024,0.0,0.03316]
[1776423307914,63.51,75306.06,0.5,0.00024,0.0,0.03329]
[1776423312949,63.51,75304.79,0.5,0.00024,0.0,0.03323]
[1776423317984,63.51,75307.13,0.5,0.00024,0.0,0.03334]
[1776423323019,63.51,75307.61,0.5,0.00024,0.0,0.03337]
[1776423328055,63.51,75309.05,0.5,0.00024,0.0,0.03344]
[1776423333089,63.51,75309.08,0.5,0.00024,0.0,0.03327]
[1776423338124,63.51,75311.98,0.5,0.00024,0.0,0.03341]
[1776423343159,63.51,75314.42,0.5,0.00024,0.0,0.03353]
[1776423348194,63.51,75312.53,0.5,0.00024,0.0,0.03344]
[1776423353234,63.51,75317.81,0.5,0.00024,0.0,0.0337]
[1776423358269,63.51,75320.73,0.5,0.00025,0.0,0.03385]
[1776423363304,63.51,75323.47,0.5,0.00025,0.0,0.03399]
[1776423368339,63.51,75320.04,0.5,0.00024,0.0,0.03382]
[1776423371361,63.51,75306.05,0.5,0.00024,0.0,0.03311]
[1776423376396,63.51,75293.5,0.5,0.00023,0.0,0.0325]
[1776423381431,63.51,75289.72,0.5,0.00023,0.0,0.03231]
[1776423386466,63.51,75290.96,0.5,0.00023,0.0,0.03237]
[1776423391501,63.51,75293.41,0.5,0.00023,0.0,0.03232]
[1776423396536,63.51,75294.09,0.5,0.00023,0.0,0.03235]
[1776423401571,63.51,75295.37,0.5,0.00023,0.0,0.03242]
[1776423406606,63.51,75296.58,0.5,0.00023,0.0,0.03247]
[1776423411641,63.51,75303.47,0.5,0.00024,0.0,0.03281]
[1776423416677,63.51,75303.54,0.5,0.00024,0.0,0.03282]
[1776423421712,63.51,75303.12,0.5,0.00024,0.0,0.0328]
[1776423424733,63.51,75283.27,0.5,0.00023,0.0,0.03183]
[1776423429768,63.51,75282.97,0.5,0.00023,0.0,0.03182]
[1776423434803,63.51,75277.52,0.5,0.00023,0.0,0.03156]
[1776423436819,63.51,75266.71,0.5,0.00022,0.0,0.03104]
[1776423441855,63.51,75266.36,0.5,0.00022,0.0,0.03103]
[1776423447897,63.51,75267.79,0.5,0.00022,0.0,0.03109]
[1776423452931,63.51,75268.49,0.5,0.00022,0.0,0.03096]
[1776423457967,63.51,75269.17,0.5,0.00022,0.0,0.03099]
[1776423465016,63.51,75269.36,0.5,0.00022,0.0,0.031]
[1776423470051,63.51,75269.2,0.5,0.00022,0.0,0.031]
[1776423473072,63.51,75281.74,0.5,0.00023,0.0,0.03159]
[1776423478107,63.51,75283.49,0.5,0.00023,0.0,0.03167]
[1776423483142,63.51,75281.44,0.5,0.00023,0.0,0.03157]
[1776423488178,63.51,75282.98,0.5,0.00023,0.0,0.03165]
[1776423493288,63.51,75282.98,0.5,0.00023,0.0,0.03165]
[1776423499257,63.51,75284.6,0.5,0.00023,0.0,0.03173]
[1776423504292,63.51,75292.28,0.5,0.00023,0.0,0.03209]
[1776423509327,63.51,75296.26,0.5,0.00023,0.0,0.03229]
[1776423514362,63.51,75299.04,0.5,0.00023,0.0,0.03225]
[1776423519397,63.51,75301.1,0.5,0.00023,0.0,0.03235]
[1776423524431,63.51,75307.02,0.5,0.00024,0.0,0.03264]
[1776423529467,63.51,75312.33,0.5,0.00024,0.0,0.0329]
[1776423534502,63.51,75314.77,0.5,0.00024,0.0,0.03303]
[1776423539536,63.51,75315.34,0.5,0.00024,0.0,0.03305]
[1776423545579,63.51,75315.57,0.5,0.00024,0.0,0.03307]
[1776423550614,63.51,75318.11,0.5,0.00024,0.0,0.03319]
[1776423555649,63.51,75318.82,0.5,0.00024,0.0,0.03323]
[1776423560684,63.51,75316.18,0.5,0.00024,0.0,0.0331]
[1776423565718,63.51,75316.31,0.5,0.00024,0.0,0.0331]
[1776423570754,63.51,75319.72,0.5,0.00024,0.0,0.03327]
[1776423575789,63.51,75308.16,0.5,0.00024,0.0,0.03253]
[1776423580824,63.51,75302.9,0.5,0.00023,0.0,0.03227]
[1776423585859,63.51,75302.12,0.5,0.00023,0.0,0.03223]
[1776423590894,63.51,75302.05,0.5,0.00023,0.0,0.03223]
[1776423595928,63.51,75300.78,0.5,0.00023,0.0,0.03217]
[1776423600964,63.51,75292.89,0.5,0.00023,0.0,0.03179]
[1776423604991,63.51,75282.23,0.5,0.00023,0.0,0.03128]
[1776423610027,63.51,75281.48,0.5,0.00023,0.0,0.03124]
[1776423615062,63.51,75288.21,0.5,0.00023,0.0,0.03156]
[1776423620097,63.51,75289.72,0.5,0.00023,0.0,0.03163]
[1776423625132,63.51,75288.42,0.5,0.00023,0.0,0.03157]
[1776423630168,63.51,75284.82,0.5,0.00023,0.0,0.0314]
[1776423632187,63.51,75270.13,0.5,0.00022,0.0,0.03055]
[1776423637222,63.51,75270.04,0.5,0.00022,0.0,0.03054]
[1776423642257,63.51,75274.68,0.5,0.00022,0.0,0.03076]
[1776423647292,63.51,75272.8,0.5,0.00022,0.0,0.03067]
[1776423652327,63.51,75274.32,0.5,0.00022,0.0,0.03074]
[1776423654342,63.51,75286.92,0.5,0.00023,0.0,0.03133]
[1776423656355,63.51,75298.4,0.5,0.00023,0.0,0.03188]
[1776423661389,63.51,75297.87,0.5,0.00023,0.0,0.03186]
[1776423663404,63.51,75285.28,0.5,0.00023,0.0,0.03126]
[1776423668442,63.51,75285.3,0.5,0.00023,0.0,0.03126]
[1776423673477,63.51,75291.26,0.5,0.00023,0.0,0.03154]
[1776423678512,63.51,75295.1,0.5,0.00023,0.0,0.03172]
[1776423683548,63.51,75303.65,0.5,0.00023,0.0,0.03213]
[1776423688583,63.51,75305.73,0.5,0.00023,0.0,0.03224]
[1776423692611,63.51,75290.03,0.5,0.00023,0.0,0.03131]
[1776423697646,63.51,75283.41,0.5,0.00022,0.0,0.031]
[1776423702681,63.51,75281.4,0.5,0.00022,0.0,0.03091]
[1776423707716,63.51,75280.92,0.5,0.00022,0.0,0.03088]
[1776423709730,63.51,75296.52,0.5,0.00023,0.0,0.03162]
[1776423714765,63.51,75304.79,0.5,0.00023,0.0,0.03202]
[1776423719800,63.51,75302.22,0.5,0.00023,0.0,0.0319]
[1776423724835,63.51,75303.45,0.5,0.00023,0.0,0.03196]
[1776423729870,63.51,75305.59,0.5,0.00023,0.0,0.03206]
[1776423734905,63.51,75307.84,0.5,0.00023,0.0,0.03217]
[1776423739940,63.51,75307.9,0.5,0.00023,0.0,0.03217]
[1776423744975,63.51,75308.57,0.5,0.00023,0.0,0.0322]
[1776423750010,63.51,75307.8,0.5,0.00023,0.0,0.03217]
[1776423755045,63.51,75309.1,0.5,0.00023,0.0,0.03206]
[1776423760080,63.51,75321.01,0.5,0.00024,0.0,0.03264]
[1776423765115,63.51,75321.86,0.5,0.00024,0.0,0.03268]
[1776423770151,63.51,75322.74,0.5,0.00024,0.0,0.03272]
[1776423776193,63.51,75324.74,0.5,0.00024,0.0,0.03282]
[1776423781241,63.51,75337.08,0.5,0.00024,0.0,0.03344]
[1776423783252,63.51,75353.0,0.5,0.00025,0.0,0.03425]
[1776423788287,63.51,75354.56,0.5,0.00025,0.0,0.03433]
[1776423793322,63.51,75349.43,0.5,0.00025,0.0,0.03407]
[1776423798357,63.51,75343.28,0.5,0.00025,0.0,0.03375]
[1776423803393,63.51,75344.12,0.5,0.00025,0.0,0.03379]
[1776423808428,63.51,75347.1,0.5,0.00025,0.0,0.03395]
[1776423811450,63.51,75361.33,0.5,0.00025,0.0,0.0345]
[1776423816494,63.51,75356.0,0.5,0.00025,0.0,0.03422]
[1776423821530,63.51,75358.74,0.5,0.00025,0.0,0.03436]
[1776423826565,63.51,75354.85,0.5,0.00025,0.0,0.03416]
[1776423831600,63.51,75354.94,0.5,0.00025,0.0,0.03417]
[1776423832607,63.51,75367.05,0.5,0.00025,0.0,0.03479]
[1776423837642,63.51,75366.69,0.5,0.00025,0.0,0.03478]
[1776423842678,63.51,75369.01,0.5,0.00025,0.0,0.0349]
[1776423847713,63.51,75367.84,0.5,0.00025,0.0,0.03484]
[1776423852761,63.51,75366.69,0.5,0.00025,0.0,0.03478]
[1776423857796,63.51,75367.45,0.5,0.00025,0.0,0.03482]
[1776423862831,63.51,75367.25,0.5,0.00025,0.0,0.0348]
[1776423867867,63.51,75367.74,0.5,0.00025,0.0,0.03483]
[1776423871901,63.51,75359.94,0.5,0.00025,0.0,0.03424]
[1776423872902,63.51,75348.64,0.5,0.00024,0.0,0.03367]
[1776423877938,63.51,75348.27,0.5,0.00024,0.0,0.03365]
[1776423885993,63.51,75349.34,0.5,0.00024,0.0,0.0337]
[1776423891029,63.51,75350.69,0.5,0.00025,0.0,0.03377]
[1776423898078,63.51,75351.47,0.5,0.00025,0.0,0.03381]
[1776423903113,63.51,75349.81,0.5,0.00025,0.0,0.03373]
[1776423909155,63.51,75351.44,0.5,0.00025,0.0,0.03381]
[1776423915197,63.51,75354.64,0.5,0.00025,0.0,0.03397]
[1776423920231,63.51,75356.0,0.5,0.00025,0.0,0.03404]
[1776423925267,63.51,75366.44,0.5,0.00025,0.0,0.03458]
[1776423930302,63.51,75369.41,0.5,0.00025,0.0,0.03473]
[1776423935337,63.51,75372.36,0.5,0.00025,0.0,0.03471]
[1776423940372,63.51,75374.69,0.5,0.00025,0.0,0.03483]
[1776423942386,63.51,75364.13,0.5,0.00025,0.0,0.03428]
[1776423947422,63.51,75353.72,0.5,0.00025,0.0,0.03375]
[1776423952457,63.51,75353.14,0.5,0.00025,0.0,0.03372]
[1776423960513,63.51,75354.25,0.5,0.00025,0.0,0.03377]
[1776423965548,63.51,75353.27,0.5,0.00025,0.0,0.03372]
[1776423970583,63.51,75354.75,0.5,0.00025,0.0,0.0338]
[1776423975622,63.51,75322.51,0.5,0.00023,0.0,0.0322]
[1776423976630,63.51,75311.42,0.5,0.00023,0.0,0.03166]
[1776423980663,63.51,75322.13,0.5,0.00023,0.0,0.03218]
[1776423982676,63.51,75334.75,0.5,0.00024,0.0,0.0328]
[1776423987712,63.51,75337.4,0.5,0.00024,0.0,0.03293]
[1776423992747,63.51,75345.24,0.5,0.00024,0.0,0.03314]
[1776423998789,63.51,75347.77,0.5,0.00024,0.0,0.03327]
[1776424003825,63.51,75351.26,0.5,0.00024,0.0,0.03344]
[1776424008860,63.51,75356.37,0.5,0.00025,0.0,0.0337]
[1776424014903,63.51,75350.37,0.5,0.00024,0.0,0.0334]
[1776424019937,63.51,75351.17,0.5,0.00024,0.0,0.03344]
[1776424024973,63.51,75354.96,0.5,0.00024,0.0,0.03363]
[1776424030007,63.51,75357.46,0.5,0.00025,0.0,0.03376]
[1776424035043,63.51,75357.4,0.5,0.00025,0.0,0.03376]
[1776424040078,63.51,75372.02,0.5,0.00025,0.0,0.03451]
[1776424045113,63.51,75375.49,0.5,0.00025,0.0,0.03469]
[1776424048134,63.51,75387.78,0.5,0.00026,0.0,0.03533]
[1776424053169,63.51,75392.52,0.5,0.00026,0.0,0.0354]
[1776424058204,63.51,75396.34,0.5,0.00026,0.0,0.0356]
[1776424063239,63.51,75399.23,0.5,0.00026,0.0,0.03575]
[1776424068273,63.51,75401.17,0.5,0.00026,0.0,0.03586]
[1776424073309,63.51,75403.76,0.5,0.00026,0.0,0.036]
[1776424078346,63.51,75407.93,0.5,0.00026,0.0,0.03622]
[1776424083381,63.51,75414.07,0.5,0.00027,0.0,0.03656]
[1776424088416,63.51,75418.13,0.5,0.00027,0.0,0.03678]
[1776424093451,63.51,75422.49,0.5,0.00027,0.0,0.03702]
[1776424098486,63.51,75430.71,0.5,0.00027,0.0,0.03748]
[1776424103521,63.52,75430.03,0.5,0.00027,0.0,0.03746]
[1776424106542,63.52,75418.56,0.5,0.00027,0.0,0.03685]
[1776424111583,63.52,75416.65,0.5,0.00027,0.0,0.03655]
[1776424118631,63.52,75417.56,0.5,0.00027,0.0,0.0366]
[1776424123666,63.52,75416.55,0.5,0.00027,0.0,0.03655]
[1776424128701,63.52,75417.33,0.5,0.00027,0.0,0.03659]
[1776424133736,63.52,75419.1,0.5,0.00027,0.0,0.03669]
[1776424136757,63.52,75403.55,0.5,0.00026,0.0,0.03584]
[1776424137763,63.52,75388.11,0.5,0.00026,0.0,0.03502]
[1776424142800,63.52,75383.25,0.5,0.00025,0.0,0.03477]
[1776424146947,63.52,75374.16,0.5,0.00025,0.0,0.0343]
[1776424148819,63.52,75379.23,0.5,0.00025,0.0,0.03456]
[1776424153878,63.52,75392.08,0.5,0.00026,0.0,0.03523]
[1776424157917,63.52,75411.73,0.5,0.00027,0.0,0.03629]
[1776424163090,63.52,75409.35,0.5,0.00026,0.0,0.03616]
[1776424168993,63.52,75399.85,0.5,0.00026,0.0,0.03565]
[1776424174027,63.52,75407.9,0.5,0.00026,0.0,0.03589]
[1776424179063,63.52,75408.88,0.5,0.00026,0.0,0.03594]
[1776424184098,63.52,75409.66,0.5,0.00026,0.0,0.03598]
[1776424189160,63.52,75409.61,0.5,0.00026,0.0,0.03598]
[1776424194195,63.52,75401.83,0.5,0.00026,0.0,0.03556]
[1776424199231,63.52,75402.1,0.5,0.00026,0.0,0.03558]
[1776424204274,63.52,75394.58,0.5,0.00026,0.0,0.03518]
[1776424209310,63.52,75395.07,0.5,0.00026,0.0,0.03521]
[1776424214347,63.52,75397.88,0.5,0.00026,0.0,0.03535]
[1776424219382,63.52,75397.8,0.5,0.00026,0.0,0.03535]
[1776424224417,63.52,75393.07,0.5,0.00026,0.0,0.0351]
[1776424229456,63.52,75376.94,0.5,0.00025,0.0,0.03426]
[1776424234491,63.52,75380.32,0.5,0.00025,0.0,0.03425]
[1776424239526,63.52,75381.01,0.5,0.00025,0.0,0.03429]
[1776424247582,63.52,75381.78,0.5,0.00025,0.0,0.03433]
[1776424252617,63.52,75384.7,0.5,0.00025,0.0,0.03448]
[1776424257652,63.52,75374.38,0.5,0.00025,0.0,0.03395]
[1776424262687,63.52,75374.9,0.5,0.00025,0.0,0.03397]
[1776424268729,63.52,75376.91,0.5,0.00025,0.0,0.03408]
[1776424274772,63.52,75376.96,0.5,0.00025,0.0,0.03408]
[1776424279807,63.52,75371.98,0.5,0.00025,0.0,0.03383]
[1776424284842,63.52,75371.71,0.5,0.00025,0.0,0.03381]
[1776424289877,63.52,75374.08,0.5,0.00025,0.0,0.03393]
[1776424294912,63.52,75377.34,0.5,0.00025,0.0,0.03392]
[1776424298940,63.52,75390.03,0.5,0.00025,0.0,0.03457]
[1776424301961,63.52,75366.88,0.5,0.00024,0.0,0.03339]
[1776424306996,63.52,75361.53,0.5,0.00024,0.0,0.03312]
[1776424312031,63.52,75361.05,0.5,0.00024,0.0,0.0331]
[1776424317066,63.52,75352.99,0.5,0.00024,0.0,0.0327]
[1776424322101,63.52,75353.35,0.5,0.00024,0.0,0.03271]
[1776424327137,63.52,75353.1,0.5,0.00024,0.0,0.0327]
[1776424332170,63.52,75350.54,0.5,0.00024,0.0,0.03257]
[1776424337206,63.52,75350.14,0.5,0.00024,0.0,0.03255]
[1776424342241,63.52,75354.0,0.5,0.00024,0.0,0.03275]
[1776424347276,63.52,75354.04,0.5,0.00024,0.0,0.03275]
[1776424352310,63.52,75354.04,0.5,0.00024,0.0,0.03257]
[1776424358353,63.52,75354.4,0.5,0.00024,0.0,0.03259]
[1776424366409,63.52,75355.34,0.5,0.00024,0.0,0.03264]
[1776424371444,63.52,75354.98,0.5,0.00024,0.0,0.03262]
[1776424376479,63.52,75354.22,0.5,0.00024,0.0,0.03258]
[1776424380507,63.52,75341.95,0.5,0.00023,0.0,0.03198]
[1776424382521,63.52,75329.2,0.5,0.00023,0.0,0.03137]
[1776424387556,63.52,75324.8,0.5,0.00023,0.0,0.03116]
[1776424392591,63.52,75325.14,0.5,0.00023,0.0,0.03118]
[1776424397626,63.52,75328.19,0.5,0.00023,0.0,0.03132]
[1776424403668,63.52,75330.85,0.5,0.00023,0.0,0.03145]
[1776424408704,63.52,75335.43,0.5,0.00023,0.0,0.03167]
[1776424416760,63.52,75335.1,0.5,0.00023,0.0,0.03148]
[1776424421795,63.52,75335.56,0.5,0.00023,0.0,0.0315]
[1776424426830,63.52,75338.42,0.5,0.00023,0.0,0.03164]
[1776424430858,63.52,75352.45,0.5,0.00023,0.0,0.03232]
[1776424436900,63.52,75353.8,0.5,0.00024,0.0,0.03239]
[1776424441936,63.52,75352.85,0.5,0.00024,0.0,0.03234]
[1776424446971,63.52,75351.95,0.5,0.00023,0.0,0.0323]
[1776424452008,63.52,75352.06,0.5,0.00023,0.0,0.0323]
[1776424457041,63.52,75353.15,0.5,0.00024,0.0,0.03236]
[1776424462077,63.52,75356.18,0.5,0.00024,0.0,0.0325]
[1776424467113,63.52,75355.53,0.5,0.00024,0.0,0.03247]
[1776424472148,63.52,75355.34,0.5,0.00023,0.0,0.03229]
[1776424483225,63.52,75354.94,0.5,0.00023,0.0,0.03227]
[1776424489266,63.52,75355.09,0.5,0.00023,0.0,0.03228]
[1776424496316,63.52,75349.6,0.5,0.00023,0.0,0.03201]
[1776424499336,63.52,75339.23,0.5,0.00023,0.0,0.03151]
[1776424504372,63.52,75338.06,0.5,0.00023,0.0,0.03145]
[1776424509407,63.52,75341.92,0.5,0.00023,0.0,0.03164]
[1776424514443,63.52,75346.61,0.5,0.00023,0.0,0.03187]
[1776424519665,63.52,75352.32,0.5,0.00023,0.0,0.03214]
[1776424520046,63.52,75352.32,0.5,0.00023,0.0,0.03214]
[1776424520141,63.52,75380.74,0.5,0.00024,0.0,0.03355]
[1776424520555,63.52,75380.74,0.5,0.00024,0.0,0.03355]
[1776424521073,63.52,75380.74,0.5,0.00024,0.0,0.03355]
[1776424526442,63.52,75379.29,0.5,0.00024,0.0,0.03348]
[1776424531574,63.52,75379.62,0.5,0.00024,0.0,0.03332]
[1776424536608,63.52,75384.18,0.5,0.00024,0.0,0.03355]
[1776424541645,63.52,75383.87,0.5,0.00024,0.0,0.03353]
[1776424546680,63.52,75382.63,0.5,0.00024,0.0,0.03347]
[1776424551715,63.52,75383.12,0.5,0.00024,0.0,0.0335]
[1776424557759,63.52,75384.96,0.5,0.00024,0.0,0.03359]
[1776424561787,63.52,75395.54,0.5,0.00025,0.0,0.03413]
[1776424566824,63.52,75394.24,0.5,0.00025,0.0,0.03406]
[1776424573873,63.52,75391.82,0.5,0.00025,0.0,0.03394]
[1776424582936,63.52,75392.12,0.5,0.00025,0.0,0.03395]
[1776424588977,63.52,75391.46,0.5,0.00025,0.0,0.03392]
[1776424594014,63.52,75390.15,0.5,0.00025,0.0,0.03367]
[1776424599049,63.52,75390.74,0.5,0.00025,0.0,0.0337]
[1776424608112,63.52,75390.76,0.5,0.00025,0.0,0.0337]
[1776424615161,63.52,75385.83,0.5,0.00024,0.0,0.03345]
[1776424621203,63.52,75391.14,0.5,0.00025,0.0,0.03372]
[1776424628252,63.52,75392.13,0.5,0.00025,0.0,0.03377]
[1776424633287,63.52,75396.96,0.5,0.00025,0.0,0.03402]
[1776424638322,63.52,75400.45,0.5,0.00025,0.0,0.0342]
[1776424643357,63.52,75401.04,0.5,0.00025,0.0,0.03423]
[1776424646378,63.52,75411.84,0.5,0.00025,0.0,0.03479]
[1776424651414,63.52,75411.59,0.5,0.00025,0.0,0.0346]
[1776424656449,63.52,75414.79,0.5,0.00025,0.0,0.03476]
[1776424661484,63.52,75414.14,0.5,0.00025,0.0,0.03473]
[1776424668533,63.52,75413.04,0.5,0.00025,0.0,0.03467]
[1776424673569,63.52,75412.75,0.5,0.00025,0.0,0.03466]
[1776424678604,63.52,75418.95,0.5,0.00026,0.0,0.03498]
[1776424684646,63.52,75423.21,0.5,0.00026,0.0,0.03522]
[1776424689681,63.56,75418.54,0.5,0.00026,0.0,0.03524]
[1776424693709,63.62,75431.46,0.5,0.00027,0.0,0.03636]
[1776424699158,63.63,75439.15,0.5,0.00027,0.0,0.03684]
[1776424704786,63.64,75448.94,0.5,0.00028,0.0,0.03743]
[1776424707681,63.64,75458.09,0.5,0.00028,0.0,0.03795]
[1776424712841,63.64,75458.05,0.5,0.00028,0.0,0.03774]
[1776424717877,63.64,75455.05,0.5,0.00028,0.0,0.03758]
[1776424722912,63.64,75455.64,0.5,0.00028,0.0,0.03761]
[1776424727946,63.64,75457.19,0.5,0.00028,0.0,0.0377]
[1776424732981,63.65,75466.46,0.5,0.00028,0.0,0.03827]
[1776424739025,63.65,75466.15,0.5,0.00028,0.0,0.03825]
[1776424744061,63.65,75466.68,0.5,0.00028,0.0,0.03828]
[1776424749096,63.65,75475.42,0.5,0.00029,0.0,0.03878]
[1776424752124,63.65,75487.12,0.5,0.00029,0.0,0.03946]
[1776424757166,63.65,75498.17,0.5,0.0003,0.0,0.04018]
[1776424758723,63.65,75495.35,0.5,0.0003,0.0,0.04002]
[1776424764215,63.65,75495.39,0.5,0.0003,0.0,0.04002]
[1776424769250,63.66,75491.5,0.5,0.00029,0.0,0.0398]
[1776424771265,63.66,75472.77,0.5,0.00028,0.0,0.03851]
[1776424773542,63.66,75469.33,0.5,0.00028,0.0,0.03831]
[1776424773280,63.66,75450.96,0.5,0.00027,0.0,0.03728]
[1776424775743,63.66,75457.28,0.5,0.00028,0.0,0.03763]
[1776424781336,63.66,75446.16,0.5,0.00027,0.0,0.03701]
[1776424786371,63.66,75444.45,0.5,0.00027,0.0,0.03691]
[1776424791407,63.66,75446.76,0.5,0.00027,0.0,0.03704]
[1776424797449,63.66,75443.02,0.5,0.00027,0.0,0.03684]
[1776424802484,63.66,75427.51,0.5,0.00026,0.0,0.03599]
[1776424807521,63.66,75426.12,0.5,0.00026,0.0,0.03591]
[1776424812557,63.66,75423.43,0.5,0.00026,0.0,0.03577]
[1776424817601,63.66,75415.92,0.5,0.00026,0.0,0.03537]
[1776424822626,63.66,75417.53,0.5,0.00026,0.0,0.03545]
[1776424827661,63.66,75414.98,0.5,0.00026,0.0,0.03532]
[1776424832696,63.66,75412.94,0.5,0.00026,0.0,0.03502]
[1776424837731,63.66,75409.65,0.5,0.00026,0.0,0.03485]
[1776424841760,63.66,75422.13,0.5,0.00026,0.0,0.03551]
[1776424843789,63.66,75426.34,0.5,0.00026,0.0,0.03574]
[1776424849816,63.66,75427.09,0.5,0.00026,0.0,0.03578]
[1776424854851,63.66,75426.99,0.5,0.00026,0.0,0.03577]
[1776424859887,63.66,75433.27,0.5,0.00027,0.0,0.03611]
[1776424864922,63.66,75434.19,0.5,0.00027,0.0,0.03619]
[1776424869957,63.67,75444.21,0.5,0.00027,0.0,0.03681]
[1776424871971,63.68,75456.45,0.5,0.00028,0.0,0.03753]
[1776424872982,63.68,75467.27,0.5,0.00028,0.0,0.03814]
[1776424876010,63.69,75479.62,0.5,0.00029,0.0,0.03891]
[1776424881039,63.7,75475.15,0.5,0.00029,0.0,0.03874]
[1776424886074,63.71,75474.72,0.5,0.00029,0.0,0.03879]
[1776424891109,63.72,75473.75,0.5,0.00028,0.0,0.03862]
[1776424896146,63.73,75475.55,0.5,0.00029,0.0,0.03881]
[1776424901181,63.74,75479.41,0.5,0.00029,0.0,0.03913]
[1776424904340,63.75,75480.43,0.5,0.00029,0.0,0.03922]
[1776424904470,63.75,75480.43,0.5,0.00029,0.0,0.03922]
[1776424911251,63.79,75483.02,0.5,0.00029,0.0,0.03965]
[1776424916286,63.79,75476.41,0.5,0.00029,0.0,0.03928]
[1776424921322,63.8,75485.12,0.5,0.00029,0.0,0.03989]
[1776424926356,63.81,75491.67,0.5,0.0003,0.0,0.04033]
[1776424931390,63.81,75492.39,0.5,0.0003,0.0,0.04037]
[1776424936426,63.81,75492.58,0.5,0.0003,0.0,0.04038]
[1776424941461,63.81,75493.22,0.5,0.0003,0.0,0.04042]
[1776424946496,63.81,75480.18,0.5,0.00029,0.0,0.03965]
[1776424951531,63.81,75479.68,0.5,0.00029,0.0,0.03941]
[1776424956566,63.81,75478.94,0.5,0.00029,0.0,0.03937]
[1776424961601,63.81,75478.69,0.5,0.00029,0.0,0.03936]
[1776424966636,63.81,75473.97,0.5,0.00029,0.0,0.03908]
[1776424973685,63.81,75471.36,0.5,0.00029,0.0,0.03893]
[1776424978720,63.81,75471.29,0.5,0.00029,0.0,0.03892]
[1776424983762,63.81,75471.25,0.5,0.00029,0.0,0.03892]
[1776424988795,63.81,75471.13,0.5,0.00029,0.0,0.03892]
[1776424995845,63.81,75470.16,0.5,0.00029,0.0,0.03886]
[1776425000880,63.81,75470.61,0.5,0.00029,0.0,0.03889]
[1776425005915,63.81,75471.86,0.5,0.00029,0.0,0.03896]
[1776425010953,63.81,75471.54,0.5,0.00029,0.0,0.03894]
[1776425020025,63.81,75470.67,0.5,0.00029,0.0,0.03869]
[1776425025062,63.81,75471.61,0.5,0.00029,0.0,0.03874]
[1776425031104,63.81,75470.58,0.5,0.00029,0.0,0.03868]
[1776425039160,63.81,75470.85,0.5,0.00029,0.0,0.0387]
[1776425044195,63.81,75476.88,0.5,0.00029,0.0,0.03904]
[1776425049229,63.81,75473.92,0.5,0.00029,0.0,0.03887]
[1776425054265,63.81,75465.55,0.5,0.00028,0.0,0.03839]
[1776425059300,63.81,75464.96,0.5,0.00028,0.0,0.03836]
[1776425064335,63.81,75465.81,0.5,0.00028,0.0,0.03841]
[1776425071384,63.81,75465.38,0.5,0.00028,0.0,0.03818]
[1776425077426,63.81,75465.19,0.5,0.00028,0.0,0.03817]
[1776425082461,63.81,75465.6,0.5,0.00028,0.0,0.03819]
[1776425087496,63.81,75465.57,0.5,0.00028,0.0,0.03819]
[1776425092531,63.81,75466.56,0.5,0.00028,0.0,0.03825]
[1776425097565,63.81,75466.53,0.5,0.00028,0.0,0.03825]
[1776425102601,63.81,75477.82,0.5,0.00029,0.0,0.03889]
[1776425107636,63.81,75481.38,0.5,0.00029,0.0,0.0391]
[1776425112671,63.81,75472.95,0.5,0.00029,0.0,0.03861]
[1776425117706,63.81,75464.63,0.5,0.00028,0.0,0.03814]
[1776425122741,63.81,75460.94,0.5,0.00028,0.0,0.03793]
[1776425127776,63.82,75460.32,0.5,0.00028,0.0,0.03799]
[1776425132810,63.82,75468.78,0.5,0.00028,0.0,0.03827]
[1776425137846,63.83,75476.56,0.5,0.00029,0.0,0.03877]
[1776425142881,63.84,75477.51,0.5,0.00029,0.0,0.0389]
[1776425148924,63.85,75477.55,0.5,0.00029,0.0,0.03894]
[1776425153959,63.85,75477.42,0.5,0.00029,0.0,0.03894]
[1776425158994,63.85,75479.8,0.5,0.00029,0.0,0.03907]
[1776425164029,63.85,75480.89,0.5,0.00029,0.0,0.03914]
[1776425169065,63.85,75482.3,0.5,0.00029,0.0,0.03922]
[1776425174100,63.85,75487.69,0.5,0.00029,0.0,0.03953]
[1776425179137,63.85,75487.71,0.5,0.00029,0.0,0.03954]
[1776425184172,63.85,75489.35,0.5,0.00029,0.0,0.03963]
[1776425189207,63.85,75488.78,0.5,0.00029,0.0,0.0396]
[1776425194242,63.85,75488.78,0.5,0.00029,0.0,0.03939]
[1776425200284,63.85,75488.74,0.5,0.00029,0.0,0.03939]
[1776425207333,63.85,75488.74,0.5,0.00029,0.0,0.03939]
[1776425212368,63.85,75488.85,0.5,0.00029,0.0,0.0394]
[1776425217402,63.85,75488.95,0.5,0.00029,0.0,0.0394]
[1776425222438,63.85,75488.77,0.5,0.00029,0.0,0.03939]
[1776425227474,63.85,75479.49,0.5,0.00029,0.0,0.03885]
[1776425232508,63.85,75474.47,0.5,0.00029,0.0,0.03856]
[1776425237544,63.85,75473.12,0.5,0.00028,0.0,0.03848]
[1776425243586,63.85,75473.01,0.5,0.00028,0.0,0.03848]
[1776425248621,63.85,75474.98,0.5,0.00029,0.0,0.03859]
[1776425251765,63.85,75467.17,0.5,0.00028,0.0,0.03794]
[1776425257684,63.85,75462.71,0.5,0.00028,0.0,0.03769]
[1776425262719,63.85,75467.24,0.5,0.00028,0.0,0.03795]
[1776425267754,63.85,75469.01,0.5,0.00028,0.0,0.03805]
[1776425272789,63.85,75468.81,0.5,0.00028,0.0,0.03804]
[1776425276817,63.85,75480.53,0.5,0.00029,0.0,0.03871]
[1776425281852,63.85,75483.45,0.5,0.00029,0.0,0.03888]
[1776425286886,63.85,75482.95,0.5,0.00029,0.0,0.03885]
[1776425291922,63.85,75484.12,0.5,0.00029,0.0,0.03891]
[1776425296957,63.85,75484.17,0.5,0.00029,0.0,0.03892]
[1776425301992,63.85,75485.15,0.5,0.00029,0.0,0.03897]
[1776425307028,63.85,75490.39,0.5,0.00029,0.0,0.03928]
[1776425313072,63.85,75488.9,0.5,0.00029,0.0,0.03899]
[1776425320121,63.85,75489.56,0.5,0.00029,0.0,0.03902]
[1776425325156,63.85,75491.57,0.5,0.00029,0.0,0.03914]
[1776425330191,63.85,75492.22,0.5,0.00029,0.0,0.03918]
[1776425335225,63.85,75489.41,0.5,0.00029,0.0,0.03902]
[1776425340261,63.85,75488.38,0.5,0.00029,0.0,0.03896]
[1776425348317,63.85,75481.71,0.5,0.00029,0.0,0.03857]
[1776425353352,63.85,75479.4,0.5,0.00028,0.0,0.03844]
[1776425358388,63.85,75475.98,0.5,0.00028,0.0,0.03824]
[1776425363422,63.85,75470.43,0.5,0.00028,0.0,0.03793]
[1776425368457,63.85,75473.27,0.5,0.00028,0.0,0.03809]
[1776425373493,63.85,75479.74,0.5,0.00028,0.0,0.03826]
[1776425378529,63.85,75478.63,0.5,0.00028,0.0,0.03819]
[1776425386194,63.85,75479.97,0.5,0.00028,0.0,0.03827]
[1776425391620,63.85,75481.01,0.5,0.00028,0.0,0.03833]
[1776425396866,63.85,75480.93,0.5,0.00028,0.0,0.03832]
[1776425402697,63.85,75490.63,0.5,0.00029,0.0,0.03888]
[1776425407732,63.85,75492.91,0.5,0.00029,0.0,0.03901]
[1776425411760,63.85,75503.87,0.5,0.00029,0.0,0.03966]
[1776425416796,63.85,75504.77,0.5,0.00029,0.0,0.03971]
[1776425421831,63.85,75501.73,0.5,0.00029,0.0,0.03953]
[1776425426866,63.85,75511.89,0.5,0.0003,0.0,0.04013]
[1776425431901,63.85,75509.54,0.5,0.0003,0.0,0.03978]
[1776425436935,63.85,75512.58,0.5,0.0003,0.0,0.03996]
[1776425441971,63.85,75504.36,0.5,0.00029,0.0,0.03948]
[1776425447006,63.85,75507.42,0.5,0.00029,0.0,0.03966]
[1776425453051,63.85,75512.4,0.5,0.0003,0.0,0.03995]
[1776425458086,63.85,75512.63,0.5,0.0003,0.0,0.03997]
[1776425463121,63.85,75517.32,0.5,0.0003,0.0,0.04024]
[1776425465142,63.85,75532.46,0.5,0.00031,0.0,0.04116]
[1776425470177,63.85,75527.45,0.5,0.0003,0.0,0.04085]
[1776425475212,63.85,75538.93,0.5,0.00031,0.0,0.04156]
[1776425480247,63.85,75545.95,0.5,0.00031,0.0,0.04199]
[1776425485282,63.85,75543.16,0.5,0.00031,0.0,0.04182]
[1776425487148,63.85,75542.95,0.5,0.00031,0.0,0.0418]
[1776425487296,63.85,75570.98,0.5,0.00033,0.0,0.04357]
[1776425487877,63.85,75570.98,0.5,0.00033,0.0,0.04357]
[1776425492923,63.85,75578.68,0.5,0.00033,0.0,0.04384]
[1776425499347,63.85,75587.75,0.5,0.00033,0.0,0.04443]
[1776425506086,63.85,75581.84,0.5,0.00033,0.0,0.04405]
[1776425510457,63.85,75561.37,0.5,0.00032,0.0,0.04274]
[1776425515494,63.85,75553.66,0.5,0.00031,0.0,0.04225]
[1776425520529,63.85,75558.51,0.5,0.00032,0.0,0.04256]
[1776425525564,63.85,75559.74,0.5,0.00032,0.0,0.04263]
[1776425530599,63.85,75572.25,0.5,0.00032,0.0,0.04343]
[1776425535634,63.85,75574.37,0.5,0.00033,0.0,0.04356]
[1776425539662,63.85,75563.02,0.5,0.00032,0.0,0.04284]
[1776425544697,63.85,75556.64,0.5,0.00032,0.0,0.04244]
[1776425549733,63.85,75556.23,0.5,0.00032,0.0,0.04241]
[1776425554768,63.85,75556.6,0.5,0.00031,0.0,0.04221]
[1776425559803,63.85,75558.82,0.5,0.00032,0.0,0.04235]
[1776425564838,63.85,75560.63,0.5,0.00032,0.0,0.04247]
[1776425569873,63.85,75559.3,0.5,0.00032,0.0,0.04238]
[1776425574908,63.85,75556.09,0.5,0.00031,0.0,0.04218]
[1776425576922,63.85,75539.1,0.5,0.00031,0.0,0.04113]
[1776425581957,63.85,75537.49,0.5,0.00031,0.0,0.04104]
[1776425586992,63.85,75541.68,0.5,0.00031,0.0,0.04129]
[1776425592027,63.85,75537.7,0.5,0.00031,0.0,0.04105]
[1776425597062,63.85,75532.3,0.5,0.0003,0.0,0.04072]
[1776425602096,63.85,75539.12,0.5,0.00031,0.0,0.04114]
[1776425608139,63.85,75541.68,0.5,0.00031,0.0,0.04129]
[1776425613174,63.85,75542.2,0.5,0.00031,0.0,0.04111]
[1776425618209,63.85,75551.74,0.5,0.00031,0.0,0.04169]
[1776425623311,63.85,75554.5,0.5,0.00031,0.0,0.04186]
[1776425629287,63.85,75556.71,0.5,0.00031,0.0,0.042]
[1776425636336,63.85,75557.87,0.5,0.00031,0.0,0.04207]
[1776425638350,63.85,75544.59,0.5,0.00031,0.0,0.04125]
[1776425644391,63.85,75543.37,0.5,0.00031,0.0,0.04118]
[1776425648419,63.85,75556.02,0.5,0.00031,0.0,0.04196]
[1776425653455,63.85,75559.93,0.5,0.00031,0.0,0.0422]
[1776425658490,63.85,75561.59,0.5,0.00032,0.0,0.04231]
[1776425663525,63.85,75559.75,0.5,0.00031,0.0,0.04219]
[1776425668566,63.85,75560.55,0.5,0.00032,0.0,0.04224]
[1776425675615,63.85,75561.0,0.5,0.00031,0.0,0.04205]
[1776425681659,63.85,75561.05,0.5,0.00031,0.0,0.04205]
[1776425687207,63.85,75564.92,0.5,0.00032,0.0,0.04229]
[1776425692735,63.85,75571.9,0.5,0.00032,0.0,0.04273]
[1776425697771,63.85,75578.09,0.5,0.00032,0.0,0.04313]
[1776425702806,63.85,75571.89,0.5,0.00032,0.0,0.04273]
[1776425706834,63.85,75559.64,0.5,0.00031,0.0,0.04196]
[1776425709857,63.85,75548.3,0.5,0.00031,0.0,0.04126]
[1776425714892,63.85,75543.06,0.5,0.0003,0.0,0.04095]
[1776425719929,63.85,75541.65,0.5,0.0003,0.0,0.04086]
[1776425724964,63.85,75536.42,0.5,0.0003,0.0,0.04054]
[1776425729999,63.85,75536.43,0.5,0.0003,0.0,0.04054]
[1776425735039,63.85,75538.5,0.5,0.0003,0.0,0.04046]
[1776425740074,63.85,75539.08,0.5,0.0003,0.0,0.04049]
[1776425745109,63.85,75540.05,0.5,0.0003,0.0,0.04055]
[1776425750144,63.85,75545.35,0.5,0.0003,0.0,0.04087]
[1776425755178,63.85,75542.64,0.5,0.0003,0.0,0.04071]
[1776425760214,63.85,75539.57,0.5,0.0003,0.0,0.04052]
[1776425765248,63.85,75539.99,0.5,0.0003,0.0,0.04055]
[1776425770284,63.85,75532.91,0.5,0.0003,0.0,0.04012]
[1776425775319,63.85,75527.1,0.5,0.0003,0.0,0.03977]
[1776425780354,63.85,75527.63,0.5,0.0003,0.0,0.03981]
[1776425785389,63.85,75527.85,0.5,0.0003,0.0,0.03982]
[1776425787403,63.85,75542.18,0.5,0.0003,0.0,0.04068]
[1776425792438,63.85,75542.04,0.5,0.0003,0.0,0.04046]
[1776425797473,63.85,75538.67,0.5,0.0003,0.0,0.04025]
[1776425802508,63.85,75544.0,0.5,0.0003,0.0,0.04057]
[1776425807543,63.85,75545.55,0.5,0.0003,0.0,0.04067]
[1776425812578,63.85,75547.35,0.5,0.0003,0.0,0.04082]
[1776425817613,63.86,75544.06,0.5,0.0003,0.0,0.04069]
[1776425822648,63.87,75543.3,0.5,0.0003,0.0,0.04071]
[1776425829699,63.88,75537.34,0.5,0.0003,0.0,0.04045]
[1776425832718,63.92,75526.4,0.5,0.0003,0.0,0.04009]
[1776425837753,63.94,75519.74,0.5,0.0003,0.0,0.03985]
[1776425842788,63.94,75513.66,0.5,0.00029,0.0,0.03949]
[1776425847823,63.94,75514.2,0.5,0.00029,0.0,0.03952]
[1776425851852,63.94,75500.4,0.5,0.00029,0.0,0.03851]
[1776425856887,63.94,75501.1,0.5,0.00029,0.0,0.03855]
[1776425861922,63.94,75506.83,0.5,0.00029,0.0,0.03888]
[1776425866957,63.94,75507.18,0.5,0.00029,0.0,0.0389]
[1776425871992,63.94,75507.29,0.5,0.00029,0.0,0.03891]
[1776425878034,63.94,75511.29,0.5,0.00029,0.0,0.03914]
[1776425883070,63.94,75511.99,0.5,0.00029,0.0,0.03918]
[1776425888106,63.94,75511.67,0.5,0.00029,0.0,0.03916]
[1776425893140,63.94,75513.06,0.5,0.00029,0.0,0.03924]
[1776425898176,63.94,75513.98,0.5,0.00029,0.0,0.0393]
[1776425904218,63.94,75511.35,0.5,0.00029,0.0,0.03914]
[1776425909253,63.94,75506.31,0.5,0.00029,0.0,0.03885]
[1776425914288,63.94,75505.8,0.5,0.00029,0.0,0.03862]
[1776425919323,63.94,75505.25,0.5,0.00029,0.0,0.03858]
[1776425924358,63.94,75504.77,0.5,0.00029,0.0,0.03856]
[1776425930400,63.94,75504.56,0.5,0.00029,0.0,0.03854]
[1776425935436,63.94,75513.54,0.5,0.00029,0.0,0.03906]
[1776425938457,63.94,75524.36,0.5,0.0003,0.0,0.0397]
[1776425943493,63.94,75524.41,0.5,0.0003,0.0,0.0397]
[1776425948528,63.94,75523.41,0.5,0.0003,0.0,0.03964]
[1776425954570,63.94,75525.21,0.5,0.0003,0.0,0.03975]
[1776425959605,63.94,75521.33,0.5,0.00029,0.0,0.03952]
[1776425964641,63.94,75524.85,0.5,0.0003,0.0,0.03973]
[1776425969675,63.94,75524.69,0.5,0.0003,0.0,0.03972]
[1776425975718,63.94,75525.01,0.5,0.00029,0.0,0.03953]
[1776425980753,63.94,75516.85,0.5,0.00029,0.0,0.03905]
[1776425985788,63.94,75514.69,0.5,0.00029,0.0,0.03892]
[1776425990824,63.94,75506.84,0.5,0.00029,0.0,0.03847]
[1776425995859,63.94,75506.17,0.5,0.00029,0.0,0.03843]
[1776426000894,63.94,75504.7,0.5,0.00028,0.0,0.03835]
[1776426005930,63.94,75496.85,0.5,0.00028,0.0,0.0379]
[1776426010965,63.94,75501.7,0.5,0.00028,0.0,0.03818]
[1776426016000,63.94,75510.65,0.5,0.00029,0.0,0.03869]
[1776426021036,63.94,75513.21,0.5,0.00029,0.0,0.03884]
[1776426026071,63.94,75513.5,0.5,0.00029,0.0,0.03886]
[1776426030099,63.94,75524.46,0.5,0.00029,0.0,0.0395]
[1776426034127,63.94,75516.4,0.5,0.00029,0.0,0.03882]
[1776426039162,63.94,75512.32,0.5,0.00029,0.0,0.03858]
[1776426044197,63.94,75501.88,0.5,0.00028,0.0,0.03798]
[1776426050239,63.94,75501.77,0.5,0.00028,0.0,0.03798]
[1776426055281,63.94,75489.02,0.5,0.00028,0.0,0.03726]
[1776426056286,63.94,75478.54,0.5,0.00027,0.0,0.03668]
[1776426061321,63.94,75473.92,0.5,0.00027,0.0,0.03642]
[1776426067366,63.94,75474.69,0.5,0.00027,0.0,0.03647]
[1776426073408,63.94,75468.7,0.5,0.00027,0.0,0.03614]
[1776426078443,63.94,75464.91,0.5,0.00027,0.0,0.03593]
[1776426083478,63.94,75464.87,0.5,0.00027,0.0,0.03593]
[1776426088513,63.94,75464.58,0.5,0.00027,0.0,0.03592]
[1776426093548,63.94,75463.15,0.5,0.00026,0.0,0.03565]
[1776426098583,63.94,75467.55,0.5,0.00027,0.0,0.03588]
[1776426103618,63.94,75463.52,0.5,0.00026,0.0,0.03567]
[1776426108653,63.94,75462.26,0.5,0.00026,0.0,0.0356]
[1776426113688,63.94,75462.12,0.5,0.00026,0.0,0.03559]
[1776426118723,63.94,75461.96,0.5,0.00026,0.0,0.03558]
[1776426123758,63.94,75460.91,0.5,0.00026,0.0,0.03553]
[1776426128793,63.94,75454.34,0.5,0.00026,0.0,0.03518]
[1776426133828,63.94,75450.16,0.5,0.00026,0.0,0.03496]
[1776426138877,63.94,75437.08,0.5,0.00025,0.0,0.03427]
[1776426143902,63.94,75437.4,0.5,0.00025,0.0,0.03429]
[1776426148937,63.94,75434.71,0.5,0.00025,0.0,0.03415]
[1776426154979,63.94,75438.04,0.5,0.00025,0.0,0.03414]
[1776426160015,64.03,75441.14,0.5,0.00026,0.0,0.03489]
[1776426166056,64.13,75437.72,0.5,0.00026,0.0,0.03535]
[1776426174113,64.13,75437.22,0.5,0.00026,0.0,0.03532]
[1776426179148,64.26,75435.84,0.5,0.00027,0.0,0.03616]
[1776426184184,64.31,75432.82,0.5,0.00027,0.0,0.03633]
[1776426189219,64.36,75425.51,0.5,0.00027,0.0,0.03628]
[1776426194254,64.38,75431.98,0.5,0.00027,0.0,0.03676]
[1776426199289,64.4,75431.3,0.5,0.00027,0.0,0.03684]
[1776426204734,64.41,75434.18,0.5,0.00028,0.0,0.03705]
[1776426206338,64.41,75423.8,0.5,0.00027,0.0,0.03648]
[1776426211746,64.41,75423.66,0.5,0.00027,0.0,0.03647]
[1776426215401,64.41,75412.59,0.5,0.00026,0.0,0.03573]
[1776426220436,64.46,75421.15,0.5,0.00027,0.0,0.03652]
[1776426225471,64.48,75424.61,0.5,0.00027,0.0,0.03684]
[1776426230506,64.5,75422.88,0.5,0.00027,0.0,0.03689]
[1776426235541,64.52,75413.44,0.5,0.00027,0.0,0.0365]
[1776426240576,64.54,75421.25,0.5,0.00028,0.0,0.03705]
[1776426245610,64.56,75426.02,0.5,0.00028,0.0,0.03743]
[1776426251653,64.58,75421.72,0.5,0.00028,0.0,0.03733]
[1776426257694,64.6,75421.8,0.5,0.00028,0.0,0.03748]
[1776426262730,64.61,75421.9,0.5,0.00028,0.0,0.0376]
[1776426267765,64.69,75423.12,0.5,0.00028,0.0,0.03819]
[1776426272805,64.79,75421.48,0.5,0.00029,0.0,0.0386]
[1776426277839,64.8,75420.8,0.5,0.00029,0.0,0.03867]
[1776426282875,64.82,75420.72,0.5,0.00029,0.0,0.03877]
[1776426287910,64.83,75409.7,0.5,0.00028,0.0,0.03823]
[1776426292975,64.84,75409.17,0.5,0.00029,0.0,0.03827]
[1776426298987,64.86,75408.16,0.5,0.00029,0.0,0.03837]
[1776426304022,64.88,75406.47,0.5,0.00029,0.0,0.03839]
[1776426309057,64.89,75413.68,0.5,0.00029,0.0,0.03892]
[1776426314092,64.91,75410.36,0.5,0.00029,0.0,0.03884]
[1776426319127,64.92,75420.0,0.5,0.0003,0.0,0.0395]
[1776426324162,64.94,75418.79,0.5,0.0003,0.0,0.03954]
[1776426329197,64.95,75420.9,0.5,0.0003,0.0,0.03977]
[1776426334232,64.97,75421.37,0.5,0.0003,0.0,0.03968]
[1776426339267,64.98,75421.76,0.5,0.0003,0.0,0.03981]
[1776426344303,65.0,75422.23,0.5,0.0003,0.0,0.03994]
[1776426349338,65.01,75402.65,0.5,0.00029,0.0,0.03888]
[1776426354373,65.02,75400.56,0.5,0.00029,0.0,0.03883]
[1776426359408,65.03,75405.42,0.5,0.00029,0.0,0.03922]
[1776426364443,65.05,75413.44,0.5,0.0003,0.0,0.0398]
[1776426369477,65.06,75414.6,0.5,0.0003,0.0,0.03997]
[1776426374513,65.07,75420.69,0.5,0.0003,0.0,0.04043]
[1776426379548,65.09,75425.49,0.5,0.00031,0.0,0.04081]
[1776426384584,65.1,75429.97,0.5,0.00031,0.0,0.04117]
[1776426389619,65.11,75434.75,0.5,0.00031,0.0,0.04155]
[1776426394654,65.12,75436.02,0.5,0.00031,0.0,0.0415]
[1776426400696,65.14,75437.02,0.5,0.00031,0.0,0.04167]
[1776426405731,65.15,75438.1,0.5,0.00031,0.0,0.04182]
[1776426410766,65.16,75439.12,0.5,0.00032,0.0,0.04196]
[1776426415801,65.17,75443.41,0.5,0.00032,0.0,0.04229]
[1776426420836,65.18,75451.06,0.5,0.00032,0.0,0.04286]
[1776426425871,65.19,75454.25,0.5,0.00032,0.0,0.04313]
[1776426430908,65.2,75454.66,0.5,0.00033,0.0,0.04322]
[1776426437957,65.2,75454.62,0.5,0.00033,0.0,0.04325]
[1776426442992,65.21,75456.76,0.5,0.00033,0.0,0.04345]
[1776426448027,65.22,75456.73,0.5,0.00033,0.0,0.0435]
[1776426453061,65.23,75472.09,0.5,0.00033,0.0,0.04439]
[1776426458097,65.26,75476.6,0.5,0.00034,0.0,0.04487]
[1776426462125,65.27,75457.91,0.5,0.00033,0.0,0.04378]
[1776426463132,65.27,75442.36,0.5,0.00032,0.0,0.0428]
[1776426468167,65.29,75441.35,0.5,0.00032,0.0,0.04287]
[1776426474211,65.32,75438.27,0.5,0.00032,0.0,0.0429]
[1776426479246,65.34,75445.98,0.5,0.00033,0.0,0.04354]
[1776426484281,65.36,75458.34,0.5,0.00034,0.0,0.04452]
[1776426489317,65.39,75466.23,0.5,0.00034,0.0,0.04523]
[1776426494352,65.41,75471.59,0.5,0.00035,0.0,0.04577]
[1776426499386,65.43,75471.99,0.5,0.00035,0.0,0.04599]
[1776426504421,65.46,75475.12,0.5,0.00035,0.0,0.0464]
[1776426509457,65.48,75474.8,0.5,0.00035,0.0,0.04658]
[1776426515366,65.51,75482.87,0.5,0.00036,0.0,0.04708]
[1776426517513,65.52,75494.93,0.5,0.00036,0.0,0.04802]
[1776426522548,65.54,75496.17,0.5,0.00037,0.0,0.04829]
[1776426524562,65.55,75480.9,0.5,0.00036,0.0,0.04731]
[1776426529600,65.57,75483.91,0.5,0.00036,0.0,0.04771]
[1776426534636,65.6,75486.52,0.5,0.00036,0.0,0.04808]
[1776426539671,65.62,75495.73,0.5,0.00037,0.0,0.04891]
[1776426544706,65.64,75496.72,0.5,0.00037,0.0,0.04916]
[1776426549741,65.66,75496.67,0.5,0.00038,0.0,0.04933]
[1776426555782,65.69,75499.4,0.5,0.00038,0.0,0.04974]
[1776426561825,65.71,75498.09,0.5,0.00038,0.0,0.04985]
[1776426566860,65.73,75502.95,0.5,0.00038,0.0,0.05041]
[1776426571895,65.75,75503.62,0.5,0.00038,0.0,0.05036]
[1776426576930,65.77,75500.98,0.5,0.00038,0.0,0.05034]
[1776426581964,65.79,75498.71,0.5,0.00038,0.0,0.05035]
[1776426588008,65.81,75497.75,0.5,0.00038,0.0,0.05048]
[1776426593042,65.83,75496.87,0.5,0.00039,0.0,0.05059]
[1776426598077,65.84,75496.71,0.5,0.00039,0.0,0.05068]
[1776426603112,65.84,75498.87,0.5,0.00039,0.0,0.05084]
[1776426608147,65.84,75499.39,0.5,0.00039,0.0,0.05087]
[1776426613184,65.84,75497.54,0.5,0.00039,0.0,0.05074]
[1776426620233,65.84,75498.92,0.5,0.00039,0.0,0.05084]
[1776426625268,65.84,75496.66,0.5,0.00039,0.0,0.05068]
[1776426633324,65.84,75496.56,0.5,0.00038,0.0,0.05041]
[1776426638359,65.84,75496.23,0.5,0.00038,0.0,0.05039]
[1776426643394,65.84,75504.89,0.5,0.00039,0.0,0.05101]
[1776426648429,65.84,75512.5,0.5,0.00039,0.0,0.05157]
[1776426653463,65.84,75512.27,0.5,0.00039,0.0,0.05155]
[1776426658499,65.84,75516.03,0.5,0.0004,0.0,0.05182]
[1776426663534,65.84,75517.44,0.5,0.0004,0.0,0.05193]
[1776426668569,65.84,75517.63,0.5,0.0004,0.0,0.05194]
[1776426673604,65.84,75517.64,0.5,0.0004,0.0,0.05194]
[1776426678639,65.84,75530.98,0.5,0.0004,0.0,0.05294]
[1776426683674,65.84,75536.16,0.5,0.00041,0.0,0.05333]
[1776426688718,65.84,75537.59,0.5,0.00041,0.0,0.05343]
[1776426693753,65.84,75549.76,0.5,0.00041,0.0,0.05409]
[1776426696774,65.84,75560.64,0.5,0.00042,0.0,0.05493]
[1776426702534,65.84,75559.2,0.5,0.00042,0.0,0.05481]
[1776426707851,65.84,75546.98,0.5,0.00041,0.0,0.05387]
[1776426712886,65.84,75550.93,0.5,0.00042,0.0,0.05418]
[1776426717921,65.84,75547.02,0.5,0.00041,0.0,0.05388]
[1776426722956,65.84,75548.52,0.5,0.00041,0.0,0.05399]
[1776426727991,65.84,75550.97,0.5,0.00042,0.0,0.05418]
[1776426733027,65.84,75550.06,0.5,0.00041,0.0,0.05411]
[1776426738062,65.84,75549.95,0.5,0.00041,0.0,0.0541]
[1776426740076,65.84,75564.83,0.5,0.00042,0.0,0.05525]
[1776426744105,65.85,75575.17,0.5,0.00043,0.0,0.05608]
[1776426749140,65.86,75568.25,0.5,0.00043,0.0,0.05562]
[1776426754177,65.87,75563.26,0.5,0.00042,0.0,0.05507]
[1776426759213,65.88,75557.12,0.5,0.00042,0.0,0.05471]
[1776426761232,65.89,75573.26,0.5,0.00043,0.0,0.05601]
[1776426762239,65.89,75586.7,0.5,0.00044,0.0,0.05711]
[1776426764253,65.89,75599.01,0.5,0.00045,0.0,0.05814]
[1776426769288,65.9,75600.18,0.5,0.00045,0.0,0.05831]
[1776426774323,65.91,75602.04,0.5,0.00045,0.0,0.05853]
[1776426778350,65.91,75591.09,0.5,0.00044,0.0,0.0577]
[1776426783387,65.92,75594.18,0.5,0.00045,0.0,0.05803]
[1776426788423,65.93,75602.05,0.5,0.00045,0.0,0.05875]
[1776426793458,65.93,75607.06,0.5,0.00046,0.0,0.05923]
[1776426798496,65.94,75611.19,0.5,0.00046,0.0,0.05963]
[1776426803531,65.95,75619.57,0.5,0.00047,0.0,0.06039]
[1776426808566,65.95,75612.18,0.5,0.00046,0.0,0.05982]
[1776426813604,65.96,75612.66,0.5,0.00046,0.0,0.05962]
[1776426818640,65.96,75604.56,0.5,0.00046,0.0,0.059]
[1776426823675,65.97,75596.73,0.5,0.00045,0.0,0.05842]
[1776426828711,65.98,75598.28,0.5,0.00045,0.0,0.05862]
[1776426833746,65.98,75598.59,0.5,0.00045,0.0,0.05871]
[1776426838781,65.99,75598.63,0.5,0.00045,0.0,0.05878]
[1776426843816,66.0,75593.47,0.5,0.00045,0.0,0.05843]
[1776426848851,66.0,75591.69,0.5,0.00045,0.0,0.05835]
[1776426853885,66.01,75590.59,0.5,0.00045,0.0,0.05833]
[1776426858921,66.02,75583.72,0.5,0.00045,0.0,0.05784]
[1776426863960,66.03,75581.67,0.5,0.00044,0.0,0.05775]
[1776426868995,66.03,75580.66,0.5,0.00044,0.0,0.05775]
[1776426874030,66.04,75571.26,0.5,0.00044,0.0,0.05679]
[1776426879065,66.05,75580.8,0.5,0.00044,0.0,0.05764]
[1776426884100,66.06,75581.2,0.5,0.00045,0.0,0.05775]
[1776426889135,66.07,75579.86,0.5,0.00044,0.0,0.05773]
[1776426895177,66.08,75588.54,0.5,0.00045,0.0,0.05853]
[1776426900212,66.08,75591.98,0.5,0.00045,0.0,0.05888]
[1776426905247,66.09,75583.15,0.5,0.00045,0.0,0.05825]
[1776426910282,66.1,75580.1,0.5,0.00045,0.0,0.05808]
[1776426915317,66.11,75576.98,0.5,0.00045,0.0,0.0579]
[1776426919345,66.12,75566.15,0.5,0.00044,0.0,0.0571]
[1776426924379,66.13,75574.71,0.5,0.00045,0.0,0.05788]
[1776426929416,66.13,75578.92,0.5,0.00045,0.0,0.0583]
[1776426934451,66.14,75588.28,0.5,0.00045,0.0,0.05885]
[1776426939486,66.15,75589.9,0.5,0.00046,0.0,0.05906]
[1776426944521,66.16,75585.95,0.5,0.00045,0.0,0.0588]
[1776426949556,66.16,75577.64,0.5,0.00045,0.0,0.0582]
[1776426954590,66.17,75577.06,0.5,0.00045,0.0,0.0582]
[1776426957973,66.17,75577.34,0.5,0.00045,0.0,0.05822]
[1776426958688,66.17,75577.34,0.5,0.00045,0.0,0.05822]
[1776426960716,66.17,75577.3,0.5,0.00045,0.0,0.05822]
[1776426970704,66.17,75576.9,0.5,0.00045,0.0,0.05819]
[1776426975739,66.17,75575.18,0.5,0.00045,0.0,0.05805]
[1776426980774,66.17,75577.74,0.5,0.00045,0.0,0.05825]
[1776426985799,66.17,75575.4,0.5,0.00045,0.0,0.05806]
[1776426986821,66.17,75562.07,0.5,0.00044,0.0,0.05699]
[1776426991846,66.18,75556.82,0.5,0.00044,0.0,0.05663]
[1776426993557,66.18,75556.96,0.5,0.00043,0.0,0.05639]
[1776426999913,66.19,75556.64,0.5,0.00044,0.0,0.05651]
[1776427008976,66.21,75559.13,0.5,0.00044,0.0,0.05689]
[1776427014011,66.22,75561.18,0.5,0.00044,0.0,0.05715]
[1776427019046,66.23,75557.01,0.5,0.00044,0.0,0.05689]
[1776427024081,66.23,75557.75,0.5,0.00044,0.0,0.05695]
[1776427029116,66.23,75558.43,0.5,0.00044,0.0,0.057]
[1776427033145,66.23,75547.4,0.5,0.00043,0.0,0.05613]
[1776427038180,66.24,75549.96,0.5,0.00043,0.0,0.05643]
[1776427043217,66.25,75553.64,0.5,0.00044,0.0,0.05682]
[1776427048253,66.26,75563.69,0.5,0.00045,0.0,0.0577]
[1776427053289,66.26,75565.83,0.5,0.00044,0.0,0.05761]
[1776427058324,66.27,75569.37,0.5,0.00045,0.0,0.05799]
[1776427063359,66.28,75579.26,0.5,0.00046,0.0,0.05887]
[1776427068394,66.29,75590.34,0.5,0.00046,0.0,0.05986]
[1776427073429,66.29,75592.67,0.5,0.00047,0.0,0.06013]
[1776427078464,66.3,75592.03,0.5,0.00047,0.0,0.06013]
[1776427083499,66.3,75591.62,0.5,0.00047,0.0,0.06015]
[1776427088534,66.31,75592.34,0.5,0.00047,0.0,0.06027]
[1776427093569,66.32,75591.3,0.5,0.00047,0.0,0.06023]
[1776427098604,66.32,75592.0,0.5,0.00047,0.0,0.06035]
[1776427101625,66.32,75602.78,0.5,0.00048,0.0,0.06129]
[1776427103639,66.33,75613.44,0.5,0.00048,0.0,0.06222]
[1776427108674,66.33,75616.71,0.5,0.00049,0.0,0.06254]
[1776427113709,66.33,75614.95,0.5,0.00048,0.0,0.0621]
[1776427123778,66.34,75615.2,0.5,0.00048,0.0,0.06218]
[1776427128814,66.34,75614.59,0.5,0.00048,0.0,0.06216]
[1776427133851,66.34,75614.45,0.5,0.00048,0.0,0.06218]
[1776427138886,66.35,75613.49,0.5,0.00048,0.0,0.06213]
[1776427143921,66.35,75615.64,0.5,0.00048,0.0,0.06233]
[1776427148956,66.35,75619.26,0.5,0.00049,0.0,0.06266]
[1776427153991,66.35,75619.26,0.5,0.00049,0.0,0.06268]
[1776427159027,66.35,75618.85,0.5,0.00049,0.0,0.06267]
[1776427164061,66.36,75617.52,0.5,0.00049,0.0,0.06258]
[1776427169096,66.36,75618.19,0.5,0.00049,0.0,0.06267]
[1776427175140,66.36,75618.74,0.5,0.00049,0.0,0.06243]
[1776427180175,66.36,75620.39,0.5,0.00049,0.0,0.0626]
[1776427185211,66.37,75615.54,0.5,0.00048,0.0,0.0622]
[1776427190245,66.37,75605.1,0.5,0.00048,0.0,0.06134]
[1776427195280,66.37,75606.76,0.5,0.00048,0.0,0.06152]
[1776427200315,66.38,75611.79,0.5,0.00048,0.0,0.06199]
[1776427203338,66.38,75623.5,0.5,0.00049,0.0,0.06302]
[1776427204924,66.38,75623.5,0.5,0.00049,0.0,0.06302]
[1776427205560,66.38,75630.57,0.5,0.0005,0.0,0.06365]
[1776427211397,66.38,75641.4,0.5,0.0005,0.0,0.06461]
[1776427216432,66.38,75633.37,0.5,0.0005,0.0,0.0639]
[1776427221467,66.38,75641.57,0.5,0.0005,0.0,0.06463]
[1776427226502,66.38,75638.61,0.5,0.0005,0.0,0.06436]
[1776427231537,66.38,75640.29,0.5,0.0005,0.0,0.06419]
[1776427236572,66.38,75641.07,0.5,0.0005,0.0,0.06426]
[1776427241607,66.38,75636.23,0.5,0.0005,0.0,0.06384]
[1776427246642,66.38,75630.06,0.5,0.00049,0.0,0.0633]
[1776427250670,66.38,75618.04,0.5,0.00048,0.0,0.06227]
[1776427255705,66.39,75619.79,0.5,0.00049,0.0,0.06245]
[1776427260739,66.39,75623.22,0.5,0.00049,0.0,0.06278]
[1776427263761,66.39,75611.86,0.5,0.00048,0.0,0.06181]
[1776427268799,66.39,75625.63,0.5,0.00049,0.0,0.06304]
[1776427273834,66.39,75634.85,0.5,0.0005,0.0,0.06387]
[1776427278870,66.4,75631.1,0.5,0.00049,0.0,0.06355]
[1776427283906,66.4,75637.57,0.5,0.0005,0.0,0.06413]
[1776427288941,66.4,75635.12,0.5,0.0005,0.0,0.06392]
[1776427293976,66.4,75635.55,0.5,0.0005,0.0,0.06365]
[1776427299011,66.4,75635.44,0.5,0.0005,0.0,0.06366]
[1776427304046,66.4,75637.6,0.5,0.0005,0.0,0.06386]
[1776427308074,66.4,75624.73,0.5,0.00049,0.0,0.06273]
[1776427313144,66.4,75618.83,0.5,0.00048,0.0,0.06224]
[1776427318150,66.4,75598.77,0.5,0.00047,0.0,0.06053]
[1776427319158,66.4,75579.91,0.5,0.00046,0.0,0.05896]
[1776427320165,66.4,75569.44,0.5,0.00045,0.0,0.0581]
[1776427325200,66.4,75561.2,0.5,0.00044,0.0,0.05743]
[1776427330236,66.4,75562.95,0.5,0.00045,0.0,0.05757]
[1776427335272,66.4,75567.23,0.5,0.00045,0.0,0.05792]
[1776427340306,66.4,75576.93,0.5,0.00045,0.0,0.05871]
[1776427345341,66.4,75572.73,0.5,0.00045,0.0,0.05837]
[1776427350377,66.4,75568.44,0.5,0.00045,0.0,0.05802]
[1776427355412,66.4,75566.31,0.5,0.00045,0.0,0.05755]
[1776427360450,66.4,75571.16,0.5,0.00045,0.0,0.05795]
[1776427363477,66.4,75582.26,0.5,0.00046,0.0,0.05885]
[1776427368512,66.4,75596.3,0.5,0.00047,0.0,0.06002]
[1776427373547,66.4,75592.72,0.5,0.00046,0.0,0.05972]
[1776427378582,66.4,75600.24,0.5,0.00047,0.0,0.06035]
[1776427383617,66.4,75609.88,0.5,0.00048,0.0,0.06117]
[1776427388654,66.4,75590.15,0.5,0.00046,0.0,0.05951]
[1776427393689,66.4,75587.03,0.5,0.00046,0.0,0.05925]
[1776427398725,66.4,75592.01,0.5,0.00046,0.0,0.05966]
[1776427402753,66.4,75602.6,0.5,0.00047,0.0,0.06056]
[1776427406781,66.41,75617.93,0.5,0.00048,0.0,0.0619]
[1776427408795,66.41,75628.48,0.5,0.00049,0.0,0.06283]
[1776427413830,66.41,75629.9,0.5,0.00049,0.0,0.06267]
[1776427419873,66.41,75629.7,0.5,0.00049,0.0,0.06268]
[1776427422894,66.42,75614.86,0.5,0.00048,0.0,0.06141]
[1776427427930,66.42,75609.31,0.5,0.00047,0.0,0.06098]
[1776427432964,66.42,75608.44,0.5,0.00047,0.0,0.06095]
[1776427438000,66.43,75603.78,0.5,0.00047,0.0,0.0606]
[1776427443039,66.43,75605.23,0.5,0.00047,0.0,0.06078]
[1776427448074,66.44,75605.88,0.5,0.00047,0.0,0.06088]
[1776427453109,66.44,75601.5,0.5,0.00047,0.0,0.06056]
[1776427458144,66.45,75594.92,0.5,0.00047,0.0,0.06007]
[1776427463179,66.46,75598.49,0.5,0.00047,0.0,0.06043]
[1776427468215,66.46,75600.96,0.5,0.00047,0.0,0.06069]
[1776427473250,66.47,75602.17,0.5,0.00047,0.0,0.06054]
[1776427475264,66.47,75601.34,0.5,0.00047,0.0,0.06049]
[1776427478285,66.47,75593.3,0.5,0.00046,0.0,0.05986]
[1776427483320,66.48,75595.33,0.5,0.00047,0.0,0.06009]
[1776427488354,66.48,75597.61,0.5,0.00047,0.0,0.06034]
[1776427493390,66.49,75597.63,0.5,0.00047,0.0,0.0604]
[1776427498425,66.5,75601.81,0.5,0.00047,0.0,0.06081]
[1776427503462,66.5,75614.68,0.5,0.00048,0.0,0.06196]
[1776427509504,66.51,75620.06,0.5,0.00049,0.0,0.06246]
[1776427514540,66.51,75619.79,0.5,0.00049,0.0,0.06247]
[1776427519574,66.51,75619.89,0.5,0.00049,0.0,0.06251]
[1776427524609,66.51,75621.52,0.5,0.00049,0.0,0.06268]
[1776427529648,66.52,75622.72,0.5,0.00049,0.0,0.06281]
[1776427534683,66.52,75627.98,0.5,0.00049,0.0,0.06299]
[1776427539718,66.52,75619.78,0.5,0.00049,0.0,0.0623]
[1776427544753,66.53,75626.51,0.5,0.00049,0.0,0.06292]
[1776427549790,66.53,75631.61,0.5,0.00049,0.0,0.06339]
[1776427554826,66.53,75631.59,0.5,0.00049,0.0,0.06341]
[1776427559859,66.53,75629.09,0.5,0.00049,0.0,0.06321]
[1776427564902,66.53,75630.64,0.5,0.00049,0.0,0.06337]
[1776427566861,66.53,75630.83,0.5,0.00049,0.0,0.06339]
[1776427572559,66.54,75627.34,0.5,0.00049,0.0,0.0631]
[1776427577997,66.54,75623.88,0.5,0.00049,0.0,0.06284]
[1776427583743,66.54,75627.91,0.5,0.00049,0.0,0.06322]
[1776427589076,66.55,75627.41,0.5,0.00049,0.0,0.0632]
[1776427595118,66.55,75624.81,0.5,0.00049,0.0,0.06269]
[1776427600153,66.55,75624.4,0.5,0.00049,0.0,0.06269]
[1776427605188,66.55,75628.04,0.5,0.00049,0.0,0.06303]
[1776427612237,66.56,75635.8,0.5,0.0005,0.0,0.06374]
[1776427617272,66.56,75636.09,0.5,0.0005,0.0,0.06378]
[1776427622307,66.56,75631.96,0.5,0.00049,0.0,0.06344]
[1776427625302,66.56,75623.49,0.5,0.00049,0.0,0.0627]
[1776427630363,66.56,75623.58,0.5,0.00049,0.0,0.06275]
[1776427635400,66.57,75621.37,0.5,0.00049,0.0,0.06258]
[1776427640435,66.57,75621.66,0.5,0.00049,0.0,0.06264]
[1776427645470,66.57,75620.75,0.5,0.00049,0.0,0.06258]
[1776427648491,66.57,75610.44,0.5,0.00048,0.0,0.06171]
[1776427651512,66.58,75603.31,0.5,0.00047,0.0,0.06082]
[1776427658561,66.58,75597.64,0.5,0.00047,0.0,0.06042]
[1776427663595,66.59,75594.91,0.5,0.00047,0.0,0.06025]
[1776427668631,66.6,75582.72,0.5,0.00046,0.0,0.0593]
[1776427670358,66.6,75582.63,0.5,0.00046,0.0,0.0593]
[1776427675680,66.61,75581.22,0.5,0.00046,0.0,0.05927]
[1776427680716,66.61,75580.92,0.5,0.00046,0.0,0.05932]
[1776427685751,66.62,75579.56,0.5,0.00046,0.0,0.05927]
[1776427687765,66.62,75591.15,0.5,0.00047,0.0,0.06027]
[1776427692800,66.63,75593.94,0.5,0.00047,0.0,0.06056]
[1776427697835,66.63,75594.87,0.5,0.00047,0.0,0.06069]
[1776427702870,66.64,75594.3,0.5,0.00047,0.0,0.06069]
[1776427707905,66.64,75600.09,0.5,0.00048,0.0,0.06124]
[1776427712941,66.65,75601.99,0.5,0.00048,0.0,0.06114]
[1776427717976,66.65,75602.35,0.5,0.00048,0.0,0.06122]
[1776427723012,66.66,75604.29,0.5,0.00048,0.0,0.06143]
[1776427727041,66.66,75616.07,0.5,0.00049,0.0,0.06249]
[1776427732077,66.67,75618.34,0.5,0.00049,0.0,0.06272]
[1776427737113,66.67,75605.06,0.5,0.00048,0.0,0.0616]
[1776427742148,66.67,75603.58,0.5,0.00048,0.0,0.06153]
[1776427745169,66.68,75614.07,0.5,0.00049,0.0,0.06245]
[1776427750204,66.68,75610.69,0.5,0.00049,0.0,0.06221]
[1776427755239,66.68,75613.2,0.5,0.00049,0.0,0.06246]
[1776427759267,66.69,75623.38,0.5,0.00049,0.0,0.06337]
[1776427763296,66.69,75635.69,0.5,0.0005,0.0,0.06448]
[1776427768331,66.69,75639.71,0.5,0.00051,0.0,0.06484]
[1776427773366,66.69,75642.94,0.5,0.00051,0.0,0.06481]
[1776427779408,66.69,75642.49,0.5,0.00051,0.0,0.06477]
[1776427784443,66.69,75641.24,0.5,0.00051,0.0,0.06466]
[1776427789478,66.69,75641.87,0.5,0.00051,0.0,0.06472]
[1776427794513,66.69,75640.59,0.5,0.00051,0.0,0.0646]
[1776427799548,66.69,75640.24,0.5,0.00051,0.0,0.06458]
[1776427804583,66.69,75645.86,0.5,0.00051,0.0,0.06508]
[1776427809618,66.69,75639.23,0.5,0.0005,0.0,0.06449]
[1776427814653,66.69,75636.98,0.5,0.0005,0.0,0.0643]
[1776427819688,66.69,75638.82,0.5,0.0005,0.0,0.06447]
[1776427824723,66.69,75638.95,0.5,0.0005,0.0,0.06448]
[1776427829758,66.69,75638.77,0.5,0.0005,0.0,0.06447]
[1776427834793,66.69,75636.94,0.5,0.0005,0.0,0.06399]
[1776427839828,66.69,75630.42,0.5,0.0005,0.0,0.06343]
[1776427844862,66.7,75630.14,0.5,0.0005,0.0,0.06342]
[1776427849898,66.7,75628.57,0.5,0.00049,0.0,0.0633]
[1776427854933,66.7,75635.08,0.5,0.0005,0.0,0.06389]
[1776427859968,66.7,75645.91,0.5,0.00051,0.0,0.06486]
[1776427865006,66.7,75645.4,0.5,0.00051,0.0,0.06481]
[1776427870038,66.7,75653.63,0.5,0.00051,0.0,0.06555]
[1776427875072,66.7,75652.94,0.5,0.00051,0.0,0.06549]
[1776427880108,66.7,75645.39,0.5,0.00051,0.0,0.06481]
[1776427885143,66.7,75653.85,0.5,0.00051,0.0,0.06557]
[1776427890178,66.7,75655.19,0.5,0.00051,0.0,0.06569]
[1776427895212,66.7,75653.89,0.5,0.00051,0.0,0.06525]
[1776427900248,66.7,75650.39,0.5,0.00051,0.0,0.06493]
[1776427905283,66.7,75656.2,0.5,0.00051,0.0,0.06546]
[1776427910318,66.7,75657.04,0.5,0.00051,0.0,0.06553]
[1776427915365,66.7,75677.02,0.5,0.00053,0.0,0.06736]
[1776427916648,66.7,75691.64,0.5,0.00054,0.0,0.06873]
[1776427918386,66.7,75677.44,0.5,0.00053,0.0,0.0674]
[1776427923427,66.7,75679.8,0.5,0.00053,0.0,0.06762]
[1776427927454,66.7,75692.75,0.5,0.00054,0.0,0.06884]
[1776427932490,66.7,75685.7,0.5,0.00054,0.0,0.06817]
[1776427937525,66.7,75683.28,0.5,0.00053,0.0,0.06795]
[1776427942560,66.7,75690.79,0.5,0.00054,0.0,0.06865]
[1776427947595,66.7,75692.75,0.5,0.00054,0.0,0.06884]
[1776427952630,66.7,75693.38,0.5,0.00054,0.0,0.06856]
[1776427957669,66.7,75693.91,0.5,0.00054,0.0,0.06861]
[1776427962704,66.7,75699.55,0.5,0.00054,0.0,0.06914]
[1776427966732,66.7,75713.95,0.5,0.00056,0.0,0.07052]
[1776427971767,66.7,75713.33,0.5,0.00056,0.0,0.07046]
[1776427976802,66.7,75719.57,0.5,0.00056,0.0,0.07107]
[1776427981837,66.7,75726.98,0.5,0.00057,0.0,0.07179]
[1776427984859,66.7,75738.22,0.5,0.00058,0.0,0.07291]
[1776427988887,66.7,75723.59,0.5,0.00056,0.0,0.07146]
[1776427995936,66.7,75722.79,0.5,0.00056,0.0,0.07138]
[1776428000971,66.7,75724.81,0.5,0.00056,0.0,0.07158]
[1776428006008,66.7,75726.15,0.5,0.00057,0.0,0.07171]
[1776428010037,66.7,75709.63,0.5,0.00055,0.0,0.07011]
[1776428011044,66.7,75698.56,0.5,0.00054,0.0,0.06871]
[1776428016082,66.7,75692.78,0.5,0.00054,0.0,0.06816]
[1776428019103,66.7,75681.51,0.5,0.00053,0.0,0.06711]
[1776428024139,66.7,75681.68,0.5,0.00053,0.0,0.06713]
[1776428030181,66.7,75682.17,0.5,0.00053,0.0,0.06717]
[1776428035216,66.7,75689.41,0.5,0.00053,0.0,0.06785]
[1776428041258,66.7,75688.75,0.5,0.00053,0.0,0.06778]
[1776428046934,66.7,75688.95,0.5,0.00053,0.0,0.0678]
[1776428047871,66.7,75688.96,0.5,0.00053,0.0,0.0678]
[1776428053342,66.7,75694.97,0.5,0.00054,0.0,0.06837]
[1776428058377,66.7,75696.04,0.5,0.00054,0.0,0.06847]
[1776428063412,66.7,75700.67,0.5,0.00054,0.0,0.06891]
[1776428068447,66.7,75706.87,0.5,0.00055,0.0,0.0695]
[1776428073482,66.7,75711.62,0.5,0.00055,0.0,0.0696]
[1776428079526,66.7,75718.32,0.5,0.00055,0.0,0.07025]
[1776428084561,66.7,75711.48,0.5,0.00055,0.0,0.06959]
[1776428090603,66.7,75714.39,0.5,0.00055,0.0,0.06987]
[1776428095637,66.7,75710.65,0.5,0.00055,0.0,0.06951]
[1776428100672,66.7,75709.46,0.5,0.00055,0.0,0.0694]
[1776428105709,66.7,75702.94,0.5,0.00054,0.0,0.06878]
[1776428110745,66.7,75702.47,0.5,0.00054,0.0,0.06873]
[1776428115780,66.7,75702.7,0.5,0.00054,0.0,0.06876]
[1776428120815,66.7,75707.28,0.5,0.00055,0.0,0.06919]
[1776428125850,66.7,75704.51,0.5,0.00054,0.0,0.06893]
[1776428130886,66.7,75692.06,0.5,0.00053,0.0,0.06776]
[1776428132899,66.7,75682.91,0.5,0.00052,0.0,0.06657]
[1776428137933,66.7,75681.05,0.5,0.00052,0.0,0.0664]
[1776428142969,66.7,75681.03,0.5,0.00052,0.0,0.0664]
[1776428148007,66.7,75681.76,0.5,0.00052,0.0,0.06647]
[1776428153040,66.7,75683.77,0.5,0.00052,0.0,0.06665]
[1776428158075,66.7,75681.76,0.5,0.00052,0.0,0.06647]
[1776428163110,66.7,75686.64,0.5,0.00053,0.0,0.06692]
[1776428167138,66.7,75697.82,0.5,0.00053,0.0,0.06796]
[1776428172176,66.7,75701.19,0.5,0.00054,0.0,0.06827]
[1776428177211,66.7,75703.51,0.5,0.00054,0.0,0.06849]
[1776428182245,66.7,75708.85,0.5,0.00054,0.0,0.069]
[1776428187281,66.7,75708.23,0.5,0.00054,0.0,0.06894]
[1776428190302,66.7,75697.81,0.5,0.00053,0.0,0.06795]
[1776428194330,66.7,75691.02,0.5,0.00053,0.0,0.06699]
[1776428199368,66.7,75690.68,0.5,0.00053,0.0,0.06695]
[1776428204403,66.7,75684.55,0.5,0.00052,0.0,0.06639]
[1776428209438,66.7,75681.1,0.5,0.00052,0.0,0.06607]
[1776428217497,66.7,75680.67,0.5,0.00052,0.0,0.06603]
[1776428222535,66.7,75682.23,0.5,0.00052,0.0,0.06618]
[1776428227570,66.7,75691.2,0.5,0.00053,0.0,0.067]
[1776428232607,66.7,75695.96,0.5,0.00053,0.0,0.06744]
[1776428237642,66.7,75703.42,0.5,0.00054,0.0,0.06814]
[1776428242677,66.7,75703.89,0.5,0.00054,0.0,0.06819]
[1776428247712,66.7,75704.85,0.5,0.00054,0.0,0.06828]
[1776428252747,66.7,75707.54,0.5,0.00054,0.0,0.06819]
[1776428258789,66.7,75709.05,0.5,0.00054,0.0,0.06833]
[1776428263824,66.7,75709.59,0.5,0.00054,0.0,0.06838]
[1776428268859,66.7,75702.73,0.5,0.00053,0.0,0.06774]
[1776428273894,66.7,75699.43,0.5,0.00053,0.0,0.06743]
[1776428278872,66.7,75697.31,0.5,0.00053,0.0,0.06723]
[1776428283964,66.7,75700.39,0.5,0.00053,0.0,0.06752]
[1776428284485,66.7,75700.39,0.5,0.00053,0.0,0.06752]
[1776428290006,66.7,75710.62,0.5,0.00054,0.0,0.06848]
[1776428295042,66.7,75713.25,0.5,0.00054,0.0,0.06873]
[1776428300077,66.7,75736.37,0.5,0.00056,0.0,0.07095]
[1776428304105,66.7,75748.06,0.5,0.00057,0.0,0.0721]
[1776428309146,66.7,75741.73,0.5,0.00056,0.0,0.07147]
[1776428314180,66.7,75736.26,0.5,0.00056,0.0,0.07059]
[1776428317202,66.7,75747.79,0.5,0.00057,0.0,0.07171]
[1776428322236,66.7,75743.09,0.5,0.00056,0.0,0.07125]
[1776428324728,66.7,75743.0,0.5,0.00056,0.0,0.07124]
[1776428329765,66.7,75746.47,0.5,0.00057,0.0,0.07158]
[1776428335330,66.7,75743.99,0.5,0.00056,0.0,0.07134]
[1776428340365,66.7,75744.57,0.5,0.00056,0.0,0.0714]
[1776428345401,66.7,75746.65,0.5,0.00057,0.0,0.0716]
[1776428350436,66.7,75747.42,0.5,0.00057,0.0,0.07168]
[1776428355471,66.7,75744.25,0.5,0.00056,0.0,0.07137]
[1776428360506,66.7,75749.43,0.5,0.00057,0.0,0.07187]
[1776428365541,66.7,75749.36,0.5,0.00057,0.0,0.07187]
[1776428370576,66.7,75749.62,0.5,0.00057,0.0,0.07189]
[1776428375612,66.7,75748.0,0.5,0.00056,0.0,0.07138]
[1776428380647,66.7,75748.19,0.5,0.00056,0.0,0.0714]
[1776428385683,66.7,75748.71,0.5,0.00057,0.0,0.07145]
[1776428390718,66.7,75752.94,0.5,0.00057,0.0,0.07187]
[1776428395753,66.7,75749.14,0.5,0.00057,0.0,0.07149]
[1776428400788,66.7,75746.3,0.5,0.00056,0.0,0.07121]
[1776428405823,66.7,75746.91,0.5,0.00056,0.0,0.07127]
[1776428410858,66.7,75738.43,0.5,0.00056,0.0,0.07045]
[1776428415894,66.7,75737.1,0.5,0.00056,0.0,0.07032]
[1776428420929,66.7,75739.47,0.5,0.00056,0.0,0.07055]
[1776428425964,66.7,75747.62,0.5,0.00056,0.0,0.07134]
[1776428430999,66.7,75749.32,0.5,0.00057,0.0,0.07151]
[1776428436034,66.7,75750.01,0.5,0.00056,0.0,0.07122]
[1776428441069,66.7,75756.46,0.5,0.00057,0.0,0.07186]
[1776428447111,66.7,75754.97,0.5,0.00057,0.0,0.07171]
[1776428451139,66.7,75772.5,0.5,0.00058,0.0,0.07345]
[1776428456174,66.7,75762.41,0.5,0.00057,0.0,0.07245]
[1776428461209,66.7,75762.22,0.5,0.00057,0.0,0.07243]
[1776428466244,66.7,75763.3,0.5,0.00057,0.0,0.07253]
[1776428471279,66.7,75754.73,0.5,0.00057,0.0,0.07169]
[1776428476314,66.7,75764.72,0.5,0.00058,0.0,0.07268]
[1776428481684,66.7,75760.67,0.5,0.00057,0.0,0.07227]
[1776428482530,66.7,75759.29,0.5,0.00057,0.0,0.07214]
[1776428483747,66.7,75755.75,0.5,0.00057,0.0,0.07179]
[1776428490414,66.7,75755.47,0.5,0.00057,0.0,0.07176]
[1776428496456,66.7,75753.28,0.5,0.00056,0.0,0.07119]
[1776428498529,66.7,75746.07,0.5,0.00056,0.0,0.07049]
[1776428500772,66.7,75748.89,0.5,0.00056,0.0,0.07076]
[1776428506526,66.7,75766.15,0.5,0.00057,0.0,0.07246]
[1776428508710,66.7,75767.85,0.5,0.00058,0.0,0.07263]
[1776428518610,66.7,75763.96,0.5,0.00057,0.0,0.07224]
[1776428524652,66.7,75762.81,0.5,0.00057,0.0,0.07213]
[1776428529686,66.7,75759.96,0.5,0.00057,0.0,0.07185]
[1776428532708,66.7,75745.57,0.5,0.00056,0.0,0.07044]
[1776428538749,66.7,75739.61,0.5,0.00055,0.0,0.06986]
[1776428543787,66.7,75740.3,0.5,0.00055,0.0,0.06993]
[1776428547816,66.7,75729.66,0.5,0.00054,0.0,0.06891]
[1776428552851,66.7,75727.95,0.5,0.00054,0.0,0.06841]
[1776428557886,66.7,75733.09,0.5,0.00054,0.0,0.06889]
[1776428562921,66.7,75725.79,0.5,0.00054,0.0,0.0682]
[1776428567956,66.7,75725.19,0.5,0.00054,0.0,0.06814]
[1776428575008,66.7,75725.94,0.5,0.00054,0.0,0.06822]
[1776428580043,66.7,75725.74,0.5,0.00054,0.0,0.0682]
[1776428585078,66.7,75721.45,0.5,0.00053,0.0,0.06779]
[1776428590113,66.7,75721.77,0.5,0.00054,0.0,0.06782]
[1776428595150,66.7,75730.48,0.5,0.00054,0.0,0.06864]
[1776428600084,66.7,75730.55,0.5,0.00054,0.0,0.06865]
[1776428605221,66.7,75729.54,0.5,0.00054,0.0,0.06856]
[1776428610256,66.7,75730.08,0.5,0.00054,0.0,0.06861]
[1776428615291,66.7,75729.47,0.5,0.00054,0.0,0.06821]
[1776428617855,66.7,75720.16,0.5,0.00053,0.0,0.06733]
[1776428619930,66.7,75719.4,0.5,0.00053,0.0,0.06726]
[1776428621550,66.7,75709.91,0.5,0.00052,0.0,0.06639]
[1776428624354,66.7,75721.29,0.5,0.00053,0.0,0.06744]
[1776428629389,66.7,75726.99,0.5,0.00054,0.0,0.06797]
[1776428631403,66.7,75716.81,0.5,0.00053,0.0,0.06702]
[1776428636438,66.7,75708.29,0.5,0.00052,0.0,0.06624]
[1776428641473,66.7,75712.17,0.5,0.00053,0.0,0.06659]
[1776428646508,66.7,75716.44,0.5,0.00053,0.0,0.06699]
[1776428651543,66.7,75710.24,0.5,0.00052,0.0,0.06642]
[1776428656578,66.7,75705.2,0.5,0.00052,0.0,0.06595]
[1776428661613,66.7,75706.67,0.5,0.00052,0.0,0.06609]
[1776428666648,66.7,75706.99,0.5,0.00052,0.0,0.06612]
[1776428671683,66.7,75720.13,0.5,0.00053,0.0,0.06699]
[1776428676718,66.7,75731.6,0.5,0.00054,0.0,0.06806]
[1776428679740,66.7,75742.48,0.5,0.00055,0.0,0.0691]
[1776428681284,66.7,75745.58,0.5,0.00055,0.0,0.06939]
[1776428681762,66.7,75763.5,0.5,0.00056,0.0,0.07113]
[1776428682676,66.7,75763.5,0.5,0.00056,0.0,0.07113]
[1776428682765,66.7,75790.85,0.5,0.00059,0.0,0.07385]
[1776428683370,66.7,75790.85,0.5,0.00059,0.0,0.07385]
[1776428684042,66.7,75788.1,0.5,0.00058,0.0,0.07357]
[1776428684780,66.7,75767.44,0.5,0.00057,0.0,0.07151]
[1776428689815,66.7,75764.14,0.5,0.00056,0.0,0.07119]
[1776428693843,66.7,75776.06,0.5,0.00057,0.0,0.07237]
[1776428695857,66.7,75787.01,0.5,0.00058,0.0,0.07346]
[1776428697908,66.7,75809.88,0.5,0.0006,0.0,0.0758]
[1776428702976,66.7,75799.87,0.5,0.00059,0.0,0.07477]
[1776428704946,66.7,75813.76,0.5,0.00061,0.0,0.0762]
[1776428709983,66.7,75806.91,0.5,0.0006,0.0,0.07549]
[1776428710990,66.7,75793.61,0.5,0.00059,0.0,0.07413]
[1776428712544,66.7,75781.15,0.5,0.00058,0.0,0.07287]
[1776428714011,66.7,75791.63,0.5,0.00059,0.0,0.07393]
[1776428715018,66.7,75809.21,0.5,0.0006,0.0,0.07573]
[1776428720056,66.7,75809.72,0.5,0.0006,0.0,0.07578]
[1776428725091,66.7,75814.97,0.5,0.00061,0.0,0.07633]
[1776428727105,66.7,75827.8,0.5,0.00062,0.0,0.07768]
[1776428732327,66.7,75828.1,0.5,0.00062,0.0,0.07733]
[1776428736169,66.7,75848.01,0.5,0.00063,0.0,0.07945]
[1776428738184,66.7,75858.45,0.5,0.00064,0.0,0.08059]
[1776428742212,66.7,75873.08,0.5,0.00066,0.0,0.08221]
[1776428744226,66.7,75885.35,0.5,0.00067,0.0,0.08359]
[1776428747252,66.7,75900.33,0.5,0.00069,0.0,0.0853]
[1776428748193,66.7,75900.33,0.5,0.00069,0.0,0.0853]
[1776428748368,66.7,75938.96,0.5,0.00072,0.0,0.08985]
[1776428749280,66.7,75938.96,0.5,0.00072,0.0,0.08985]
[1776428749516,66.7,75938.96,0.5,0.00072,0.0,0.08985]
[1776428749817,66.7,75976.72,0.5,0.00077,0.0,0.09452]
[1776428750239,66.7,75976.72,0.5,0.00077,0.0,0.09452]
[1776428750412,66.7,75976.72,0.5,0.00077,0.0,0.09452]
[1776428750644,66.7,75976.72,0.5,0.00077,0.0,0.09452]
[1776428750905,66.7,75976.72,0.5,0.00077,0.0,0.09452]
[1776428750967,66.7,75976.72,0.5,0.00077,0.0,0.09452]
[1776428751398,66.7,75969.64,0.5,0.00076,0.0,0.09363]
[1776428751563,66.7,75969.64,0.5,0.00076,0.0,0.09363]
[1776428751907,66.7,75969.64,0.5,0.00076,0.0,0.09363]
[1776428751973,66.7,75969.64,0.5,0.00076,0.0,0.09363]
[1776428752404,66.7,75965.42,0.5,0.00075,0.0,0.0931]
[1776428752678,66.7,75965.42,0.5,0.00075,0.0,0.0931]
[1776428752911,66.7,75965.42,0.5,0.00075,0.0,0.0931]
[1776428752954,66.7,75965.42,0.5,0.00075,0.0,0.0931]
[1776428753411,66.7,75968.52,0.5,0.00076,0.0,0.09349]
[1776428753672,66.7,75968.52,0.5,0.00076,0.0,0.09349]
[1776428753917,66.7,75968.52,0.5,0.00076,0.0,0.09349]
[1776428753973,66.7,75968.52,0.5,0.00076,0.0,0.09349]
[1776428754421,66.7,75973.91,0.5,0.00076,0.0,0.09416]
[1776428754993,66.7,75973.91,0.5,0.00076,0.0,0.09416]
[1776428755418,66.7,75978.7,0.5,0.00077,0.0,0.09477]
[1776428755969,66.7,75978.7,0.5,0.00077,0.0,0.09477]
[1776428756017,66.7,75978.7,0.5,0.00077,0.0,0.09477]
[1776428756046,66.7,75991.57,0.5,0.00078,0.0,0.09641]
[1776428756102,66.7,75991.57,0.5,0.00078,0.0,0.09641]
[1776428756429,66.7,75991.57,0.5,0.00078,0.0,0.09641]
[1776428756478,66.7,75991.57,0.5,0.00078,0.0,0.09641]
[1776428761390,66.7,75977.4,0.5,0.00077,0.0,0.0946]
[1776428761688,66.7,75977.4,0.5,0.00077,0.0,0.0946]
[1776428761862,66.7,75948.7,0.5,0.00073,0.0,0.09104]
[1776428762202,66.7,75948.7,0.5,0.00073,0.0,0.09104]
[1776428762982,66.7,75926.53,0.5,0.00071,0.0,0.08836]
[1776428763414,66.7,75909.53,0.5,0.00069,0.0,0.08636]
[1776428764935,66.7,75892.34,0.5,0.00068,0.0,0.08438]
[1776428765435,66.7,75870.49,0.5,0.00066,0.0,0.08192]
[1776428767529,66.7,75861.8,0.5,0.00065,0.0,0.08096]
[1776428767837,66.7,75861.8,0.5,0.00065,0.0,0.08096]
[1776428768024,66.7,75861.8,0.5,0.00065,0.0,0.08096]
[1776428768294,66.7,75857.68,0.5,0.00064,0.0,0.08051]
[1776428768519,66.7,75857.68,0.5,0.00064,0.0,0.08051]
[1776428768557,66.7,75857.68,0.5,0.00064,0.0,0.08051]
[1776428769022,66.7,75857.68,0.5,0.00064,0.0,0.08051]
[1776428769556,66.7,75855.11,0.5,0.00064,0.0,0.08023]
[1776428770023,66.7,75855.11,0.5,0.00064,0.0,0.08023]
[1776428770060,66.7,75855.11,0.5,0.00064,0.0,0.08023]
[1776428770520,66.7,75858.55,0.5,0.00064,0.0,0.0806]
[1776428770916,66.7,75858.55,0.5,0.00064,0.0,0.0806]
[1776428771026,66.7,75858.55,0.5,0.00064,0.0,0.0806]
[1776428771069,66.7,75858.55,0.5,0.00064,0.0,0.0806]
[1776428771595,66.7,75854.52,0.5,0.00064,0.0,0.08016]
[1776428771688,66.7,75854.52,0.5,0.00064,0.0,0.08016]
[1776428772073,66.7,75854.52,0.5,0.00064,0.0,0.08016]
[1776428772796,66.7,75851.64,0.5,0.00064,0.0,0.07985]
[1776428773037,66.7,75851.64,0.5,0.00064,0.0,0.07985]
[1776428773095,66.7,75851.64,0.5,0.00064,0.0,0.07985]
[1776428773081,66.7,75841.23,0.5,0.00063,0.0,0.07872]
[1776428773550,66.7,75841.23,0.5,0.00063,0.0,0.07872]
[1776428774083,66.7,75841.23,0.5,0.00063,0.0,0.07872]
[1776428774037,66.7,75826.8,0.5,0.00062,0.0,0.07719]
[1776428774546,66.7,75826.8,0.5,0.00062,0.0,0.07719]
[1776428774578,66.7,75826.8,0.5,0.00062,0.0,0.07719]
[1776428775048,66.7,75826.8,0.5,0.00062,0.0,0.07719]
[1776428774619,66.7,75815.96,0.5,0.00061,0.0,0.07606]
[1776428775138,66.7,75815.96,0.5,0.00061,0.0,0.07606]
[1776428775551,66.7,75815.96,0.5,0.00061,0.0,0.07606]
[1776428775624,66.7,75815.96,0.5,0.00061,0.0,0.07606]
[1776428776045,66.7,75815.96,0.5,0.00061,0.0,0.07606]
[1776428776126,66.7,75813.62,0.5,0.0006,0.0,0.07581]
[1776428776547,66.7,75813.62,0.5,0.0006,0.0,0.07581]
[1776428776592,66.7,75813.62,0.5,0.0006,0.0,0.07581]
[1776428777087,66.7,75813.62,0.5,0.0006,0.0,0.07581]
[1776428777138,66.7,75817.06,0.5,0.00061,0.0,0.07617]
[1776428782936,66.7,75826.85,0.5,0.00062,0.0,0.0772]
[1776428786061,66.7,75814.26,0.5,0.0006,0.0,0.07588]
[1776428788604,66.7,75799.49,0.5,0.00059,0.0,0.07436]
[1776428790622,66.7,75776.09,0.5,0.00057,0.0,0.07201]
[1776428791625,66.7,75761.1,0.5,0.00056,0.0,0.07019]
[1776428796661,66.7,75753.59,0.5,0.00055,0.0,0.06946]
[1776428800689,66.7,75741.88,0.5,0.00054,0.0,0.06835]
[1776428801696,66.7,75730.24,0.5,0.00053,0.0,0.06726]
[1776428802703,66.7,75714.99,0.5,0.00052,0.0,0.06585]
[1776428804717,66.7,75703.39,0.5,0.00051,0.0,0.0648]
[1776428806731,66.7,75690.53,0.5,0.0005,0.0,0.06365]
[1776428807737,66.7,75673.34,0.5,0.00049,0.0,0.06214]
[1776428812773,66.7,75667.45,0.5,0.00048,0.0,0.06166]
[1776428817808,66.71,75662.39,0.5,0.00048,0.0,0.06127]
[1776428821836,66.71,75676.65,0.5,0.00049,0.0,0.06253]
[1776428824857,66.71,75661.09,0.5,0.00048,0.0,0.0612]
[1776428829892,66.71,75662.02,0.5,0.00048,0.0,0.06133]
[1776428831906,66.72,75679.63,0.5,0.00049,0.0,0.06287]
[1776428832913,66.72,75694.39,0.5,0.00051,0.0,0.06418]
[1776428833920,66.72,75706.9,0.5,0.00051,0.0,0.06531]
[1776428838955,66.72,75699.21,0.5,0.00051,0.0,0.06461]
[1776428843990,66.72,75695.68,0.5,0.00051,0.0,0.0643]
[1776428846004,66.72,75682.61,0.5,0.0005,0.0,0.06314]
[1776428851042,66.72,75690.18,0.5,0.0005,0.0,0.0635]
[1776428856079,66.72,75691.47,0.5,0.0005,0.0,0.06362]
[1776428859099,66.72,75704.87,0.5,0.00051,0.0,0.06482]
[1776428860106,66.72,75717.74,0.5,0.00052,0.0,0.06599]
[1776428865141,66.72,75728.82,0.5,0.00053,0.0,0.06701]
[1776428869169,66.72,75717.8,0.5,0.00052,0.0,0.06599]
[1776428872190,66.72,75729.23,0.5,0.00053,0.0,0.06705]
[1776428873196,66.72,75743.34,0.5,0.00054,0.0,0.06837]
[1776428874203,66.72,75754.08,0.5,0.00055,0.0,0.06939]
[1776428876218,66.72,75770.61,0.5,0.00056,0.0,0.07099]
[1776428881254,66.72,75768.87,0.5,0.00056,0.0,0.07082]
[1776428883276,66.72,75786.05,0.5,0.00058,0.0,0.07252]
[1776428885290,66.72,75799.29,0.5,0.00059,0.0,0.07385]
[1776428890326,66.72,75803.37,0.5,0.00059,0.0,0.07426]
[1776428893837,66.72,75792.16,0.5,0.00058,0.0,0.07313]
[1776428899389,66.72,75795.55,0.5,0.00058,0.0,0.07347]
[1776428904424,66.72,75799.47,0.5,0.00059,0.0,0.07387]
[1776428909460,66.72,75789.03,0.5,0.00058,0.0,0.07282]
[1776428913488,66.72,75776.94,0.5,0.00057,0.0,0.07126]
[1776428918523,66.72,75779.22,0.5,0.00057,0.0,0.07148]
[1776428923559,66.72,75776.62,0.5,0.00057,0.0,0.07123]
[1776428928594,66.72,75764.2,0.5,0.00056,0.0,0.07002]
[1776428933629,66.72,75759.3,0.5,0.00055,0.0,0.06955]
[1776428938908,66.72,75754.6,0.5,0.00055,0.0,0.0691]
[1776428944706,66.72,75747.87,0.5,0.00054,0.0,0.06846]
[1776428947727,66.72,75759.15,0.5,0.00055,0.0,0.06953]
[1776428952761,66.72,75760.31,0.5,0.00055,0.0,0.06964]
[1776428957797,66.72,75759.99,0.5,0.00055,0.0,0.06961]
[1776428961825,66.72,75770.27,0.5,0.00056,0.0,0.07061]
[1776428966860,66.72,75789.84,0.5,0.00058,0.0,0.07253]
[1776428971894,66.72,75788.42,0.5,0.00057,0.0,0.07203]
[1776428976930,66.72,75787.35,0.5,0.00057,0.0,0.07193]
[1776428981966,66.72,75789.62,0.5,0.00057,0.0,0.07215]
[1776428987001,66.72,75794.25,0.5,0.00058,0.0,0.07261]
[1776428992035,66.72,75797.47,0.5,0.00058,0.0,0.07294]
[1776428997071,66.72,75796.55,0.5,0.00058,0.0,0.07284]
[1776429002107,66.72,75812.38,0.5,0.00059,0.0,0.07444]
[1776429007142,66.72,75809.72,0.5,0.00059,0.0,0.07417]
[1776429010163,66.72,75823.31,0.5,0.0006,0.0,0.07557]
[1776429013185,66.72,75812.5,0.5,0.00059,0.0,0.07446]
[1776429017214,66.72,75825.2,0.5,0.0006,0.0,0.07576]
[1776429022250,66.72,75826.23,0.5,0.00061,0.0,0.07587]
[1776429025306,66.72,75845.86,0.5,0.00062,0.0,0.07793]
[1776429027303,66.72,75857.37,0.5,0.00063,0.0,0.07917]
[1776429032340,66.72,75863.03,0.5,0.00064,0.0,0.07939]
[1776429037375,66.72,75865.82,0.5,0.00064,0.0,0.07969]
[1776429039391,66.72,75882.97,0.5,0.00065,0.0,0.08157]
[1776429043934,66.72,75896.56,0.5,0.00067,0.0,0.08309]
[1776429045018,66.72,75906.77,0.5,0.00068,0.0,0.08425]
[1776429046893,66.72,75921.2,0.5,0.00069,0.0,0.08591]
[1776429048509,66.72,75909.12,0.5,0.00068,0.0,0.08452]
[1776429049517,66.72,75897.48,0.5,0.00067,0.0,0.0832]
[1776429054554,66.72,75915.7,0.5,0.00069,0.0,0.08528]
[1776429060069,66.72,75922.06,0.5,0.00069,0.0,0.08601]
[1776429065631,66.72,75926.61,0.5,0.0007,0.0,0.08654]
[1776429069658,66.75,75915.18,0.5,0.00069,0.0,0.08567]
[1776429074693,66.8,75921.15,0.5,0.0007,0.0,0.08698]
[1776429079730,66.8,75922.57,0.5,0.0007,0.0,0.0872]
[1776429084765,66.81,75919.28,0.5,0.0007,0.0,0.08687]
[1776429089801,66.82,75912.61,0.5,0.0007,0.0,0.08626]
[1776429091817,66.83,75902.46,0.5,0.00068,0.0,0.08482]
[1776429096852,66.97,75896.62,0.5,0.00069,0.0,0.08603]
[1776429101887,67.27,75893.53,0.5,0.00073,0.0,0.08966]
[1776429106922,67.57,75888.83,0.5,0.00076,0.0,0.09319]
[1776429111957,67.86,75880.95,0.5,0.00078,0.0,0.09641]
[1776429116993,68.16,75882.21,0.5,0.00082,0.0,0.1009]
[1776429119006,68.16,75896.39,0.5,0.00084,0.0,0.1028]
[1776429124044,68.17,75897.11,0.5,0.00084,0.0,0.10299]
[1776429126057,68.17,75913.91,0.5,0.00086,0.0,0.1053]
[1776429131093,68.18,75911.74,0.5,0.00086,0.0,0.10514]
[1776429133350,68.18,75909.4,0.5,0.00086,0.0,0.10484]
[1776429139152,68.2,75914.1,0.5,0.00087,0.0,0.10573]
[1776429144187,68.21,75900.96,0.5,0.00085,0.0,0.10408]
[1776429146201,68.21,75889.2,0.5,0.00084,0.0,0.1026]
[1776429151236,68.21,75887.5,0.5,0.00083,0.0,0.10189]
[1776429156271,68.21,75889.89,0.5,0.00084,0.0,0.10221]
[1776429161306,68.21,75879.3,0.5,0.00082,0.0,0.10081]
[1776429164327,68.21,75867.67,0.5,0.00081,0.0,0.09929]
[1776429165333,68.21,75857.31,0.5,0.0008,0.0,0.09795]
[1776429170370,68.21,75851.9,0.5,0.00079,0.0,0.09726]
[1776429174408,68.21,75840.5,0.5,0.00078,0.0,0.09582]
[1776429178436,68.21,75829.25,0.5,0.00077,0.0,0.09442]
[1776429183471,68.21,75838.29,0.5,0.00078,0.0,0.09554]
[1776429186492,68.21,75849.12,0.5,0.00079,0.0,0.09691]
[1776429191527,68.21,75848.09,0.5,0.00079,0.0,0.09678]
[1776429196562,68.21,75840.78,0.5,0.00078,0.0,0.09586]
[1776429201597,68.21,75836.86,0.5,0.00078,0.0,0.09536]
[1776429206633,68.21,75840.54,0.5,0.00078,0.0,0.09583]
[1776429211667,68.21,75834.43,0.5,0.00077,0.0,0.09461]
[1776429216704,68.21,75828.57,0.5,0.00076,0.0,0.09388]
[1776429221739,68.21,75824.43,0.5,0.00076,0.0,0.09337]
[1776429226774,68.21,75819.09,0.5,0.00075,0.0,0.09272]
[1776429231809,68.21,75824.18,0.5,0.00076,0.0,0.09334]
[1776429236846,68.21,75830.64,0.5,0.00077,0.0,0.09414]
[1776429241882,68.21,75830.33,0.5,0.00077,0.0,0.0941]
[1776429246917,68.21,75833.46,0.5,0.00077,0.0,0.09449]
[1776429251956,68.21,75843.96,0.5,0.00078,0.0,0.0958]
[1776429256991,68.21,75842.36,0.5,0.00078,0.0,0.0956]
[1776429262025,68.21,75843.36,0.5,0.00078,0.0,0.09572]
[1776429267061,68.21,75848.95,0.5,0.00079,0.0,0.09643]
[1776429268068,68.21,75861.66,0.5,0.0008,0.0,0.09805]
[1776429269075,68.21,75873.67,0.5,0.00081,0.0,0.0996]
[1776429271089,68.21,75865.89,0.5,0.0008,0.0,0.09812]
[1776429276124,68.21,75864.23,0.5,0.0008,0.0,0.09791]
[1776429281161,68.21,75852.7,0.5,0.00079,0.0,0.09644]
[1776429283172,68.21,75837.11,0.5,0.00077,0.0,0.09449]
[1776429288208,68.21,75839.73,0.5,0.00077,0.0,0.09482]
[1776429293244,68.21,75839.18,0.5,0.00077,0.0,0.09475]
[1776429298277,68.21,75840.15,0.5,0.00077,0.0,0.09487]
[1776429302305,68.21,75829.07,0.5,0.00076,0.0,0.0935]
[1776429307341,68.21,75828.01,0.5,0.00076,0.0,0.09337]
[1776429310362,68.21,75815.18,0.5,0.00075,0.0,0.09181]
[1776429315396,68.21,75818.58,0.5,0.00075,0.0,0.09222]
[1776429320432,68.21,75809.97,0.5,0.00074,0.0,0.09118]
[1776429325473,68.21,75813.26,0.5,0.00074,0.0,0.09158]
[1776429330508,68.21,75812.23,0.5,0.00074,0.0,0.09145]
[1776429335542,68.21,75825.98,0.5,0.00075,0.0,0.09268]
[1776429340578,68.21,75829.41,0.5,0.00076,0.0,0.0931]
[1776429344606,68.21,75813.62,0.5,0.00074,0.0,0.09118]
[1776429349641,68.21,75815.43,0.5,0.00074,0.0,0.0914]
[1776429353669,68.21,75832.62,0.5,0.00076,0.0,0.09349]
[1776429357700,68.21,75820.36,0.5,0.00075,0.0,0.09199]
[1776429358707,68.21,75808.6,0.5,0.00074,0.0,0.09058]
[1776429361728,68.21,75796.88,0.5,0.00072,0.0,0.08919]
[1776429364752,68.21,75809.71,0.5,0.00074,0.0,0.09071]
[1776429368781,68.21,75799.5,0.5,0.00073,0.0,0.0895]
[1776429373816,68.21,75796.05,0.5,0.00072,0.0,0.08909]
[1776429378851,68.21,75795.97,0.5,0.00072,0.0,0.08908]
[1776429383886,68.21,75794.76,0.5,0.00072,0.0,0.08894]
[1776429387002,68.21,75776.36,0.5,0.0007,0.0,0.0868]
[1776429390935,68.21,75764.03,0.5,0.00069,0.0,0.08539]
[1776429395970,68.21,75765.02,0.5,0.00069,0.0,0.08508]
[1776429397984,68.21,75751.65,0.5,0.00068,0.0,0.08358]
[1776429403019,68.21,75746.17,0.5,0.00067,0.0,0.08297]
[1776429408054,68.21,75747.94,0.5,0.00067,0.0,0.08317]
[1776429411075,68.21,75734.7,0.5,0.00066,0.0,0.08172]
[1776429414139,68.21,75719.72,0.5,0.00064,0.0,0.0801]
[1776429419175,68.21,75720.02,0.5,0.00065,0.0,0.08013]
[1776429422196,68.21,75701.67,0.5,0.00063,0.0,0.07818]
[1776429424210,68.21,75719.03,0.5,0.00064,0.0,0.08002]
[1776429427232,68.21,75729.54,0.5,0.00065,0.0,0.08115]
[1776429432266,68.21,75740.07,0.5,0.00066,0.0,0.0823]
[1776429437301,68.21,75748.51,0.5,0.00067,0.0,0.08323]
[1776429442336,68.21,75746.35,0.5,0.00067,0.0,0.08299]
[1776429447371,68.21,75748.3,0.5,0.00067,0.0,0.08321]
[1776429452406,68.21,75748.08,0.5,0.00067,0.0,0.08278]
[1776429457442,68.21,75744.94,0.5,0.00067,0.0,0.08243]
[1776429462477,68.21,75747.71,0.5,0.00067,0.0,0.08274]
[1776429467512,68.21,75749.11,0.5,0.00067,0.0,0.08289]
[1776429472547,68.21,75753.08,0.5,0.00067,0.0,0.08333]
[1776429477582,68.21,75749.99,0.5,0.00067,0.0,0.08299]
[1776429480604,68.21,75738.71,0.5,0.00066,0.0,0.08175]
[1776429483625,68.21,75717.59,0.5,0.00064,0.0,0.07947]
[1776429484632,68.21,75707.48,0.5,0.00063,0.0,0.0784]
[1776429489667,68.21,75704.33,0.5,0.00063,0.0,0.07807]
[1776429494702,68.21,75710.41,0.5,0.00063,0.0,0.07871]
[1776429499737,68.21,75713.06,0.5,0.00064,0.0,0.07899]
[1776429504773,68.21,75712.44,0.5,0.00064,0.0,0.07893]
[1776429509808,68.21,75709.25,0.5,0.00063,0.0,0.07859]
[1776429511822,68.21,75700.43,0.5,0.00062,0.0,0.07728]
[1776429514843,68.21,75684.53,0.5,0.00061,0.0,0.07565]
[1776429519877,68.21,75680.91,0.5,0.0006,0.0,0.07528]
[1776429524913,68.21,75680.15,0.5,0.0006,0.0,0.0752]
[1776429528942,68.21,75691.47,0.5,0.00061,0.0,0.07636]
[1776429533979,68.21,75687.84,0.5,0.00061,0.0,0.07598]
[1776429539014,68.21,75685.68,0.5,0.00061,0.0,0.07576]
[1776429543043,68.21,75697.75,0.5,0.00062,0.0,0.077]
[1776429545057,68.21,75710.76,0.5,0.00063,0.0,0.07836]
[1776429548080,68.21,75720.93,0.5,0.00064,0.0,0.07944]
[1776429553115,68.21,75712.01,0.5,0.00063,0.0,0.07849]
[1776429558150,68.21,75708.91,0.5,0.00063,0.0,0.07817]
[1776429563185,68.21,75704.42,0.5,0.00062,0.0,0.0777]
[1776429568220,68.21,75701.24,0.5,0.00062,0.0,0.07737]
[1776429572248,68.21,75692.34,0.5,0.00061,0.0,0.07607]
[1776429576276,68.21,75681.82,0.5,0.0006,0.0,0.075]
[1776429581311,68.21,75684.01,0.5,0.0006,0.0,0.07522]
[1776429586346,68.21,75683.27,0.5,0.0006,0.0,0.07514]
[1776429591381,68.21,75679.0,0.5,0.0006,0.0,0.07471]
[1776429596416,68.21,75676.29,0.5,0.0006,0.0,0.07444]
[1776429601451,68.21,75678.72,0.5,0.0006,0.0,0.07468]
[1776429606488,68.21,75678.23,0.5,0.0006,0.0,0.07463]
[1776429611523,68.21,75678.16,0.5,0.0006,0.0,0.07463]
[1776429616562,68.21,75678.74,0.5,0.0006,0.0,0.07469]
[1776429621597,68.21,75683.85,0.5,0.0006,0.0,0.0752]
[1776429626632,68.21,75683.32,0.5,0.0006,0.0,0.07515]
[1776429631668,68.21,75693.69,0.5,0.00061,0.0,0.07583]
[1776429636703,68.21,75692.24,0.5,0.00061,0.0,0.07568]
[1776429641738,68.21,75691.01,0.5,0.00061,0.0,0.07555]
[1776429646773,68.21,75684.76,0.5,0.0006,0.0,0.07492]
[1776429649794,68.21,75694.81,0.5,0.00061,0.0,0.07594]
[1776429654829,68.21,75696.12,0.5,0.00061,0.0,0.07607]
[1776429655837,68.21,75708.3,0.5,0.00062,0.0,0.07733]
[1776429660872,68.21,75708.75,0.5,0.00062,0.0,0.07738]
[1776429665907,68.21,75704.5,0.5,0.00062,0.0,0.07694]
[1776429670943,68.21,75705.62,0.5,0.00062,0.0,0.07705]
[1776429675979,68.21,75702.26,0.5,0.00062,0.0,0.07671]
[1776429681018,68.21,75703.51,0.5,0.00062,0.0,0.07684]
[1776429686054,68.21,75712.25,0.5,0.00063,0.0,0.07774]
[1776429691089,68.21,75716.45,0.5,0.00063,0.0,0.0778]
[1776429696124,68.21,75716.03,0.5,0.00063,0.0,0.07775]
[1776429701159,68.21,75712.56,0.5,0.00062,0.0,0.07739]
[1776429706194,68.21,75717.31,0.5,0.00063,0.0,0.07789]
[1776429711229,68.21,75720.5,0.5,0.00063,0.0,0.07822]
[1776429716264,68.21,75720.72,0.5,0.00063,0.0,0.07824]
[1776429721301,68.21,75720.49,0.5,0.00063,0.0,0.07822]
[1776429722308,68.21,75708.69,0.5,0.00062,0.0,0.07699]
[1776429727343,68.21,75704.21,0.5,0.00062,0.0,0.07653]
[1776429732378,68.21,75701.94,0.5,0.00061,0.0,0.07629]
[1776429737412,68.21,75701.15,0.5,0.00061,0.0,0.07621]
[1776429743961,68.21,75701.59,0.5,0.00061,0.0,0.07626]
[1776429748489,68.21,75720.14,0.5,0.00063,0.0,0.07818]
[1776429751538,68.21,75740.13,0.5,0.00064,0.0,0.07991]
[1776429754156,68.21,75758.7,0.5,0.00066,0.0,0.08192]
[1776429757571,68.21,75745.98,0.5,0.00065,0.0,0.08054]
[1776429762607,68.21,75741.64,0.5,0.00065,0.0,0.08007]
[1776429767643,68.21,75740.95,0.5,0.00065,0.0,0.08]
[1776429772678,68.21,75740.4,0.5,0.00065,0.0,0.07994]
[1776429777712,68.21,75738.7,0.5,0.00064,0.0,0.07976]
[1776429782748,68.21,75735.02,0.5,0.00064,0.0,0.07937]
[1776429787783,68.21,75733.4,0.5,0.00064,0.0,0.07919]
[1776429792821,68.21,75727.06,0.5,0.00063,0.0,0.07852]
[1776429797856,68.21,75732.07,0.5,0.00064,0.0,0.07905]
[1776429802891,68.21,75726.2,0.5,0.00063,0.0,0.07843]
[1776429807926,68.21,75726.65,0.5,0.00063,0.0,0.07848]
[1776429812961,68.21,75728.9,0.5,0.00063,0.0,0.07833]
[1776429817996,68.21,75728.51,0.5,0.00063,0.0,0.07828]
[1776429823031,68.21,75720.84,0.5,0.00062,0.0,0.07748]
[1776429828067,68.21,75720.6,0.5,0.00062,0.0,0.07746]
[1776429833102,68.21,75720.86,0.5,0.00062,0.0,0.07748]
[1776429838136,68.21,75716.9,0.5,0.00062,0.0,0.07707]
[1776429843180,68.21,75731.05,0.5,0.00063,0.0,0.07855]
[1776429844187,68.21,75747.56,0.5,0.00065,0.0,0.08031]
[1776429847208,68.21,75763.24,0.5,0.00066,0.0,0.08202]
[1776429848215,68.21,75773.75,0.5,0.00067,0.0,0.08318]
[1776429853250,68.21,75775.07,0.5,0.00067,0.0,0.08332]
[1776429858307,68.21,75767.9,0.5,0.00067,0.0,0.08253]
[1776429864328,68.21,75764.99,0.5,0.00067,0.0,0.08221]
[1776429869362,68.21,75763.38,0.5,0.00066,0.0,0.08203]
[1776429874398,68.21,75760.45,0.5,0.00066,0.0,0.08131]
[1776429879432,68.21,75757.04,0.5,0.00065,0.0,0.08094]
[1776429882454,68.21,75768.65,0.5,0.00067,0.0,0.08221]
[1776429884468,68.21,75786.42,0.5,0.00068,0.0,0.08418]
[1776429889503,68.21,75786.07,0.5,0.00068,0.0,0.08414]
[1776429894539,68.21,75779.65,0.5,0.00068,0.0,0.08342]
[1776429899574,68.21,75775.32,0.5,0.00067,0.0,0.08294]
[1776429904609,68.21,75770.89,0.5,0.00067,0.0,0.08245]
[1776429908637,68.21,75781.65,0.5,0.00068,0.0,0.08365]
[1776429913672,68.21,75776.42,0.5,0.00067,0.0,0.08306]
[1776429918707,68.21,75773.68,0.5,0.00067,0.0,0.08276]
[1776429923741,68.21,75773.02,0.5,0.00067,0.0,0.08269]
[1776429928776,68.21,75773.09,0.5,0.00067,0.0,0.0827]
[1776429933811,68.21,75769.01,0.5,0.00066,0.0,0.08184]
[1776429938847,68.21,75772.52,0.5,0.00067,0.0,0.08223]
[1776429941867,68.21,75757.54,0.5,0.00065,0.0,0.08059]
[1776429946902,68.21,75756.49,0.5,0.00065,0.0,0.08048]
[1776429951938,68.21,75762.83,0.5,0.00066,0.0,0.08117]
[1776429956973,68.21,75761.76,0.5,0.00066,0.0,0.08105]
[1776429958350,68.21,75761.76,0.5,0.00066,0.0,0.08105]
[1776429959081,68.21,75802.65,0.5,0.0007,0.0,0.0856]
[1776429960435,68.21,75802.65,0.5,0.0007,0.0,0.0856]
[1776429960018,68.21,75845.02,0.5,0.00074,0.0,0.09056]
[1776429961198,68.21,75845.02,0.5,0.00074,0.0,0.09056]
[1776429962207,68.21,75846.8,0.5,0.00074,0.0,0.09077]
[1776429962363,68.21,75863.72,0.5,0.00076,0.0,0.09283]
[1776429962640,68.21,75863.72,0.5,0.00076,0.0,0.09283]
[1776429963184,68.21,75863.72,0.5,0.00076,0.0,0.09283]
[1776429963349,68.21,75863.72,0.5,0.00076,0.0,0.09283]
[1776429963378,68.21,75887.18,0.5,0.00078,0.0,0.09574]
[1776429964349,68.21,75887.18,0.5,0.00078,0.0,0.09574]
[1776429964674,68.21,75880.63,0.5,0.00078,0.0,0.09492]
[1776429965107,68.21,75880.63,0.5,0.00078,0.0,0.09492]
[1776429965437,68.21,75864.4,0.5,0.00076,0.0,0.09291]
[1776429965615,68.21,75864.4,0.5,0.00076,0.0,0.09291]
[1776429965688,68.21,75864.4,0.5,0.00076,0.0,0.09291]
[1776429966105,68.21,75864.4,0.5,0.00076,0.0,0.09291]
[1776429966329,68.21,75864.4,0.5,0.00076,0.0,0.09291]
[1776429966399,68.21,75853.2,0.5,0.00075,0.0,0.09154]
[1776429966624,68.21,75853.2,0.5,0.00075,0.0,0.09154]
[1776429967666,68.21,75855.28,0.5,0.00075,0.0,0.0918]
[1776429968123,68.21,75855.28,0.5,0.00075,0.0,0.0918]
[1776429968173,68.21,75855.28,0.5,0.00075,0.0,0.0918]
[1776429968274,68.21,75867.17,0.5,0.00076,0.0,0.09325]
[1776429968618,68.21,75867.17,0.5,0.00076,0.0,0.09325]
[1776429968690,68.21,75867.17,0.5,0.00076,0.0,0.09325]
[1776429969133,68.21,75867.17,0.5,0.00076,0.0,0.09325]
[1776429969174,68.21,75867.17,0.5,0.00076,0.0,0.09325]
[1776429969623,68.21,75868.26,0.5,0.00076,0.0,0.09338]
[1776429970213,68.21,75868.26,0.5,0.00076,0.0,0.09338]
[1776429970214,68.21,75854.14,0.5,0.00075,0.0,0.09166]
[1776429970641,68.21,75854.14,0.5,0.00075,0.0,0.09166]
[1776429970710,68.21,75854.14,0.5,0.00075,0.0,0.09166]
[1776429971139,68.21,75854.14,0.5,0.00075,0.0,0.09166]
[1776429971201,68.21,75854.14,0.5,0.00075,0.0,0.09166]
[1776429971635,68.21,75849.07,0.5,0.00074,0.0,0.09105]
[1776429971657,68.21,75849.07,0.5,0.00074,0.0,0.09105]
[1776429972140,68.21,75849.07,0.5,0.00074,0.0,0.09105]
[1776429972203,68.21,75849.07,0.5,0.00074,0.0,0.09105]
[1776429972653,68.21,75861.05,0.5,0.00076,0.0,0.0925]
[1776429973282,68.21,75861.05,0.5,0.00076,0.0,0.0925]
[1776429973654,68.21,75866.49,0.5,0.00076,0.0,0.09317]
[1776429973682,68.21,75866.49,0.5,0.00076,0.0,0.09317]
[1776429974148,68.21,75866.49,0.5,0.00076,0.0,0.09317]
[1776429974242,68.21,75866.49,0.5,0.00076,0.0,0.09317]
[1776429974662,68.21,75876.45,0.5,0.00077,0.0,0.0944]
[1776429974691,68.21,75876.45,0.5,0.00077,0.0,0.0944]
[1776429975164,68.21,75876.45,0.5,0.00077,0.0,0.0944]
[1776429975260,68.21,75876.45,0.5,0.00077,0.0,0.0944]
[1776429975664,68.21,75877.63,0.5,0.00077,0.0,0.09455]
[1776429975705,68.21,75877.63,0.5,0.00077,0.0,0.09455]
[1776429976165,68.21,75877.63,0.5,0.00077,0.0,0.09455]
[1776429976732,68.21,75887.52,0.5,0.00078,0.0,0.09579]
[1776429977179,68.21,75887.52,0.5,0.00078,0.0,0.09579]
[1776429977707,68.21,75895.3,0.5,0.00079,0.0,0.09677]
[1776429980243,68.21,75920.28,0.5,0.00082,0.0,0.1]
[1776429985285,68.21,75904.39,0.5,0.0008,0.0,0.09793]
[1776429988367,68.21,75889.62,0.5,0.00079,0.0,0.09605]
[1776429989313,68.21,75871.01,0.5,0.00077,0.0,0.09372]
[1776429994349,68.21,75875.76,0.5,0.00077,0.0,0.09386]
[1776429998378,68.21,75863.86,0.5,0.00076,0.0,0.0924]
[1776430000394,68.21,75880.19,0.5,0.00077,0.0,0.09441]
[1776430005464,68.21,75887.13,0.5,0.00078,0.0,0.09528]
[1776430007479,68.21,75899.5,0.5,0.00079,0.0,0.09684]
[1776430012517,68.21,75909.8,0.5,0.00081,0.0,0.09816]
[1776430015542,68.21,75922.78,0.5,0.00082,0.0,0.09985]
[1776430018239,68.21,75926.47,0.5,0.00082,0.0,0.10033]
[1776430018574,68.21,75962.09,0.5,0.00087,0.0,0.10511]
[1776430019579,68.21,75993.05,0.5,0.00091,0.0,0.10943]
[1776430020845,68.21,75997.69,0.5,0.00091,0.0,0.1101]
[1776430025374,68.21,75986.52,0.5,0.0009,0.0,0.10851]
[1776430028743,68.21,75998.66,0.5,0.00091,0.0,0.11023]
[1776430031516,68.21,76009.97,0.5,0.00093,0.0,0.11186]
[1776430032736,68.21,76036.23,0.5,0.00096,0.0,0.11572]
[1776430033774,68.21,76014.11,0.5,0.00093,0.0,0.11246]
[1776430034921,68.21,76045.29,0.5,0.00097,0.0,0.11708]
[1776430037211,68.21,76032.83,0.5,0.00096,0.0,0.11522]
[1776430040799,68.21,76047.42,0.5,0.00098,0.0,0.1174]
[1776430042422,68.21,76058.83,0.5,0.00099,0.0,0.11914]
[1776430043272,68.21,76058.83,0.5,0.00099,0.0,0.11914]
[1776430043701,68.21,76058.83,0.5,0.00099,0.0,0.11914]
[1776430043476,68.21,76084.09,0.5,0.00103,0.0,0.12307]
[1776430046023,68.21,76071.66,0.5,0.00101,0.0,0.12112]
[1776430048872,68.21,76084.23,0.5,0.00103,0.0,0.12309]
[1776430052278,68.21,76076.07,0.5,0.00101,0.0,0.12125]
[1776430053906,68.21,76065.28,0.5,0.001,0.0,0.11958]
[1776430056929,68.21,76054.04,0.5,0.00098,0.0,0.11786]
[1776430061964,68.21,76061.73,0.5,0.00099,0.0,0.11903]
[1776430062970,68.21,76072.63,0.5,0.00101,0.0,0.12071]
[1776430065992,68.21,76084.98,0.5,0.00102,0.0,0.12264]
[1776430070029,68.21,76066.52,0.5,0.001,0.0,0.11977]
[1776430072647,68.21,76054.92,0.5,0.00098,0.0,0.118]
[1776430075075,68.21,76065.36,0.5,0.001,0.0,0.11959]
[1776430077090,68.21,76076.93,0.5,0.00101,0.0,0.12138]
[1776430078098,68.21,76088.11,0.5,0.00103,0.0,0.12313]
[1776430080116,68.21,76098.93,0.5,0.00104,0.0,0.12485]
[1776430082129,68.21,76112.84,0.5,0.00106,0.0,0.12709]
[1776430084287,68.21,76100.58,0.5,0.00105,0.0,0.12512]
[1776430086157,68.21,76090.03,0.5,0.00103,0.0,0.12344]
[1776430087527,68.21,76090.03,0.5,0.00103,0.0,0.12344]
[1776430088870,68.21,76091.13,0.5,0.00103,0.0,0.12361]
[1776430090185,68.21,76112.76,0.5,0.00106,0.0,0.12708]
[1776430092612,68.21,76139.88,0.5,0.00111,0.0,0.13155]
[1776430098248,68.21,76140.33,0.5,0.00111,0.0,0.13162]
[1776430099255,68.21,76152.93,0.5,0.00113,0.0,0.13375]
[1776430102276,68.21,76174.53,0.5,0.00116,0.0,0.13746]
[1776430106304,68.28,76162.02,0.5,0.00115,0.0,0.13664]
[1776430108803,68.28,76177.16,0.5,0.00118,0.0,0.13928]
[1776430111800,68.28,76169.43,0.5,0.00116,0.0,0.1373]
[1776430114360,68.28,76158.39,0.5,0.00114,0.0,0.1354]
[1776430117381,68.28,76147.18,0.5,0.00112,0.0,0.13349]
[1776430121409,68.28,76158.96,0.5,0.00114,0.0,0.1355]
[1776430126445,68.3,76161.15,0.5,0.00115,0.0,0.13608]
[1776430128462,68.3,76171.3,0.5,0.00116,0.0,0.13798]
[1776430133500,68.32,76170.5,0.5,0.00117,0.0,0.13817]
[1776430134506,68.32,76158.8,0.5,0.00115,0.0,0.13621]
[1776430136522,68.33,76147.1,0.5,0.00113,0.0,0.13435]
[1776430140549,68.33,76135.09,0.5,0.00111,0.0,0.13232]
[1776430143577,68.33,76117.79,0.5,0.00109,0.0,0.12944]
[1776430144583,68.33,76106.93,0.5,0.00107,0.0,0.12766]
[1776430146598,68.33,76092.3,0.5,0.00105,0.0,0.1253]
[1776430151632,68.33,76099.58,0.5,0.00106,0.0,0.12647]
[1776430156675,68.33,76100.66,0.5,0.00106,0.0,0.12665]
[1776430158688,68.33,76104.97,0.5,0.00107,0.0,0.12734]
[1776430161709,68.34,76094.91,0.5,0.00105,0.0,0.1259]
[1776430164730,68.36,76081.9,0.5,0.00104,0.0,0.12409]
[1776430169787,68.38,76087.35,0.5,0.00105,0.0,0.12543]
[1776430174822,68.41,76103.7,0.5,0.00107,0.0,0.12785]
[1776430176836,68.42,76120.46,0.5,0.0011,0.0,0.13079]
[1776430180864,68.43,76141.82,0.5,0.00114,0.0,0.13471]
[1776430185900,68.45,76139.06,0.5,0.00113,0.0,0.1346]
[1776430190934,68.47,76140.2,0.5,0.00114,0.0,0.13517]
[1776430191943,68.48,76154.65,0.5,0.00116,0.0,0.13773]
[1776430197316,68.49,76160.95,0.5,0.00118,0.0,0.1391]
[1776430201964,68.51,76181.17,0.5,0.00121,0.0,0.143]
[1776430202515,68.51,76192.47,0.5,0.00123,0.0,0.14511]
[1776430204488,68.52,76210.62,0.5,0.00126,0.0,0.14855]
[1776430205731,68.54,76223.13,0.5,0.00129,0.0,0.15134]
[1776430207051,68.56,76247.4,0.5,0.00133,0.0,0.15636]
[1776430212090,68.62,76231.71,0.5,0.00132,0.0,0.15471]
[1776430213801,68.63,76220.89,0.5,0.0013,0.0,0.15272]
[1776430215109,68.63,76208.12,0.5,0.00128,0.0,0.15035]
[1776430220263,68.64,76210.74,0.5,0.00129,0.0,0.15107]
[1776430222315,68.64,76225.09,0.5,0.00131,0.0,0.15387]
[1776430223181,68.65,76239.35,0.5,0.00134,0.0,0.15665]
[1776430225908,68.66,76221.11,0.5,0.00131,0.0,0.15347]
[1776430226242,68.66,76193.8,0.5,0.00126,0.0,0.14834]
[1776430227209,68.67,76167.58,0.5,0.00122,0.0,0.14364]
[1776430228218,68.67,76146.05,0.5,0.00118,0.0,0.13987]
[1776430229225,68.67,76117.26,0.5,0.00114,0.0,0.13496]
[1776430231403,68.71,76116.33,0.5,0.00114,0.0,0.13554]
[1776430231428,68.72,76138.97,0.5,0.00117,0.0,0.13891]
[1776430232790,68.72,76138.97,0.5,0.00117,0.0,0.13891]
[1776430232927,68.72,76180.12,0.5,0.00124,0.0,0.14633]
[1776430234230,68.72,76189.18,0.5,0.00126,0.0,0.14804]
[1776430235366,68.73,76187.77,0.5,0.00126,0.0,0.14783]
[1776430237646,68.73,76176.47,0.5,0.00124,0.0,0.14586]
[1776430241314,68.74,76194.1,0.5,0.00127,0.0,0.14937]
[1776430246350,68.76,76179.95,0.5,0.00125,0.0,0.14699]
[1776430248364,68.76,76169.27,0.5,0.00123,0.0,0.14515]
[1776430252393,68.77,76158.68,0.5,0.00122,0.0,0.14346]
[1776430257650,68.79,76153.14,0.5,0.00121,0.0,0.14276]
[1776430262482,68.8,76120.15,0.5,0.00116,0.0,0.1372]
[1776430263488,68.8,76105.72,0.5,0.00114,0.0,0.13479]
[1776430268730,68.82,76097.86,0.5,0.00113,0.0,0.13375]
[1776430270541,68.83,76075.63,0.5,0.0011,0.0,0.13027]
[1776430275576,68.85,76066.75,0.5,0.00109,0.0,0.12921]
[1776430276584,68.86,76054.54,0.5,0.00107,0.0,0.1274]
[1776430278599,68.87,76039.13,0.5,0.00105,0.0,0.12502]
[1776430283636,68.9,76034.72,0.5,0.00105,0.0,0.12487]
[1776430286987,68.92,76047.63,0.5,0.00107,0.0,0.12721]
[1776430289676,68.93,76033.88,0.5,0.00105,0.0,0.12528]
[1776430291039,68.94,76026.62,0.5,0.00104,0.0,0.12365]
[1776430296725,68.97,76026.18,0.5,0.00104,0.0,0.12415]
[1776430299746,68.99,76038.58,0.5,0.00106,0.0,0.1264]
[1776430300753,68.99,76058.29,0.5,0.00109,0.0,0.12959]
[1776430301760,68.99,76073.35,0.5,0.00111,0.0,0.13225]
[1776430306795,69.02,76078.79,0.5,0.00113,0.0,0.13355]
[1776430311833,69.04,76082.74,0.5,0.00114,0.0,0.1346]
[1776430313846,69.05,76097.48,0.5,0.00116,0.0,0.13727]
[1776430317874,69.06,76087.28,0.5,0.00115,0.0,0.1358]
[1776430319893,69.07,76075.02,0.5,0.00113,0.0,0.13387]
[1776430321908,69.08,76048.46,0.5,0.00109,0.0,0.12962]
[1776430323922,69.09,76034.46,0.5,0.00107,0.0,0.12752]
[1776430328958,69.11,76047.84,0.5,0.0011,0.0,0.13014]
[1776430330975,69.12,76066.57,0.5,0.00113,0.0,0.13341]
[1776430336025,69.14,76069.02,0.5,0.00113,0.0,0.13421]
[1776430338039,69.15,76058.45,0.5,0.00112,0.0,0.1326]
[1776430342068,69.17,76073.21,0.5,0.00114,0.0,0.1354]
[1776430346099,69.18,76084.59,0.5,0.00116,0.0,0.13764]
[1776430346478,69.18,76084.59,0.5,0.00116,0.0,0.13764]
[1776430346978,69.18,76084.59,0.5,0.00116,0.0,0.13764]
[1776430353148,69.21,76096.94,0.5,0.00118,0.0,0.13965]
[1776430355173,69.21,76110.08,0.5,0.0012,0.0,0.14195]
[1776430360209,69.23,76118.69,0.5,0.00122,0.0,0.14386]
[1776430362224,69.24,76134.22,0.5,0.00125,0.0,0.14678]
[1776430363231,69.24,76148.48,0.5,0.00127,0.0,0.14945]
[1776430365253,69.24,76158.81,0.5,0.00129,0.0,0.15147]
[1776430370290,69.25,76160.77,0.5,0.0013,0.0,0.15204]
[1776430375324,69.26,76159.25,0.5,0.0013,0.0,0.15196]
[1776430379359,69.27,76148.7,0.5,0.00128,0.0,0.15016]
[1776430384395,69.28,76151.87,0.5,0.00129,0.0,0.15097]
[1776430386414,69.29,76165.43,0.5,0.00131,0.0,0.15361]
[1776430391449,69.3,76162.51,0.5,0.00131,0.0,0.15325]
[1776430393854,69.3,76159.14,0.5,0.0013,0.0,0.15265]
[1776430393855,69.3,76159.14,0.5,0.0013,0.0,0.15265]
[1776430399250,69.31,76155.03,0.5,0.0013,0.0,0.15205]
[1776430400364,69.32,76187.14,0.5,0.00136,0.0,0.15834]
[1776430401190,69.32,76187.14,0.5,0.00136,0.0,0.15834]
[1776430401214,69.32,76220.39,0.5,0.00142,0.0,0.16492]
[1776430402259,69.32,76230.39,0.5,0.00144,0.0,0.16697]
[1776430403371,69.32,76230.39,0.5,0.00144,0.0,0.16697]
[1776430404118,69.32,76227.31,0.5,0.00143,0.0,0.16636]
[1776430404133,69.32,76243.06,0.5,0.00146,0.0,0.16959]
[1776430406104,69.32,76253.65,0.5,0.00148,0.0,0.17179]
[1776430411216,69.32,76261.73,0.5,0.0015,0.0,0.17351]
[1776430417298,69.32,76275.07,0.5,0.00152,0.0,0.17558]
[1776430420668,69.32,76260.87,0.5,0.00149,0.0,0.17258]
[1776430421675,69.32,76250.8,0.5,0.00147,0.0,0.17048]
[1776430425716,69.32,76250.18,0.5,0.00147,0.0,0.17035]
[1776430428725,69.32,76230.68,0.5,0.00143,0.0,0.16636]
[1776430429734,69.32,76211.45,0.5,0.00139,0.0,0.16249]
[1776430431750,69.32,76200.88,0.5,0.00138,0.0,0.16045]
[1776430434296,69.32,76217.45,0.5,0.00141,0.0,0.16379]
[1776430435778,69.33,76201.63,0.5,0.00138,0.0,0.16068]
[1776430436785,69.33,76190.26,0.5,0.00136,0.0,0.15848]
[1776430442062,69.33,76181.95,0.5,0.00134,0.0,0.15699]
[1776430443837,69.34,76160.86,0.5,0.00131,0.0,0.15306]
[1776430444844,69.34,76146.26,0.5,0.00128,0.0,0.15037]
[1776430447866,69.35,76168.16,0.5,0.00132,0.0,0.15462]
[1776430451353,69.35,76174.55,0.5,0.00133,0.0,0.15592]
[1776430451416,69.35,76196.34,0.5,0.00137,0.0,0.16019]
[1776430452119,69.35,76232.22,0.5,0.00144,0.0,0.1674]
[1776430453963,69.35,76247.22,0.5,0.00147,0.0,0.17051]
[1776430456800,69.35,76247.17,0.5,0.00147,0.0,0.1705]
[1776430462020,69.35,76245.7,0.5,0.00147,0.0,0.17022]
[1776430467054,69.36,76255.19,0.5,0.00149,0.0,0.17221]
[1776430470076,69.36,76269.68,0.5,0.00151,0.0,0.17527]
[1776430471165,69.36,76269.68,0.5,0.00151,0.0,0.17527]
[1776430476118,69.36,76260.86,0.5,0.00149,0.0,0.17266]
[1776430478133,69.36,76248.43,0.5,0.00147,0.0,0.17006]
[1776430480150,69.36,76273.0,0.5,0.00151,0.0,0.17523]
[1776430485209,69.36,76275.33,0.5,0.00152,0.0,0.17572]
[1776430487209,69.36,76255.77,0.5,0.00148,0.0,0.17159]
[1776430490233,69.36,76238.05,0.5,0.00145,0.0,0.16793]
[1776430492248,69.36,76253.5,0.5,0.00148,0.0,0.17113]
[1776430497283,69.36,76255.91,0.5,0.00148,0.0,0.17164]
[1776430502320,69.36,76249.5,0.5,0.00147,0.0,0.17031]
[1776430505341,69.36,76237.23,0.5,0.00144,0.0,0.16779]
[1776430510376,69.36,76231.63,0.5,0.00143,0.0,0.1667]
[1776430514404,69.36,76219.83,0.5,0.00141,0.0,0.16436]
[1776430517426,69.36,76194.49,0.5,0.00137,0.0,0.15938]
[1776430518431,69.36,76180.84,0.5,0.00134,0.0,0.15675]
[1776430523468,69.37,76169.48,0.5,0.00132,0.0,0.15475]
[1776430527505,69.38,76179.78,0.5,0.00134,0.0,0.15691]
[1776430532540,69.39,76171.75,0.5,0.00133,0.0,0.15485]
[1776430537575,69.4,76177.1,0.5,0.00134,0.0,0.15605]
[1776430542612,69.41,76173.28,0.5,0.00133,0.0,0.15546]
[1776430547647,69.42,76187.61,0.5,0.00136,0.0,0.15845]
[1776430552682,69.42,76185.18,0.5,0.00136,0.0,0.15812]
[1776430554696,69.43,76167.66,0.5,0.00132,0.0,0.15481]
[1776430556709,69.43,76157.16,0.5,0.00131,0.0,0.15289]
[1776430559730,69.44,76175.89,0.5,0.00134,0.0,0.15658]
[1776430562756,69.44,76190.6,0.5,0.00137,0.0,0.15954]
[1776430567791,69.48,76198.85,0.5,0.00139,0.0,0.16193]
[1776430571820,69.52,76216.12,0.5,0.00143,0.0,0.16623]
[1776430576856,69.53,76201.8,0.5,0.00141,0.0,0.16362]
[1776430580885,69.53,76190.68,0.5,0.00139,0.0,0.16149]
[1776430585921,69.54,76187.25,0.5,0.00138,0.0,0.16094]
[1776430590956,69.55,76193.13,0.5,0.00139,0.0,0.16222]
[1776430595991,69.55,76197.8,0.5,0.0014,0.0,0.16254]
[1776430599619,69.56,76186.68,0.5,0.00138,0.0,0.16059]
[1776430605588,69.57,76192.01,0.5,0.00139,0.0,0.16176]
[1776430607070,69.57,76203.51,0.5,0.00141,0.0,0.16411]
[1776430612106,69.57,76205.57,0.5,0.00142,0.0,0.1646]
[1776430617265,69.58,76201.72,0.5,0.00141,0.0,0.1639]
[1776430623182,69.58,76191.66,0.5,0.00139,0.0,0.16203]
[1776430628217,69.59,76195.37,0.5,0.0014,0.0,0.16288]
[1776430633252,69.59,76197.63,0.5,0.00141,0.0,0.16342]
[1776430635728,69.59,76193.67,0.5,0.0014,0.0,0.16265]
[1776430635532,69.6,76178.17,0.5,0.00137,0.0,0.15962]
[1776430636329,69.6,76178.17,0.5,0.00137,0.0,0.15962]
[1776430641794,69.6,76182.39,0.5,0.00138,0.0,0.1606]
[1776430643344,69.61,76194.15,0.5,0.0014,0.0,0.16298]
[1776430648379,69.61,76185.73,0.5,0.00139,0.0,0.16141]
[1776430653414,69.62,76190.93,0.5,0.00139,0.0,0.16184]
[1776430658449,69.62,76187.17,0.5,0.00139,0.0,0.1612]
[1776430663484,69.63,76185.73,0.5,0.00138,0.0,0.16104]
[1776430668519,69.63,76186.36,0.5,0.00139,0.0,0.16128]
[1776430670534,69.63,76168.64,0.5,0.00135,0.0,0.15786]
[1776430673560,69.64,76181.81,0.5,0.00138,0.0,0.16052]
[1776430678595,69.64,76194.13,0.5,0.0014,0.0,0.16307]
[1776430683630,69.65,76193.96,0.5,0.0014,0.0,0.16313]
[1776430688665,69.65,76184.06,0.5,0.00139,0.0,0.16127]
[1776430689475,69.65,76184.06,0.5,0.00139,0.0,0.16127]
[1776430694800,69.66,76176.38,0.5,0.00137,0.0,0.15989]
[1776430700752,69.67,76178.75,0.5,0.00138,0.0,0.1605]
[1776430702766,69.67,76166.25,0.5,0.00136,0.0,0.15811]
[1776430704780,69.67,76176.71,0.5,0.00138,0.0,0.1602]
[1776430709817,69.68,76179.46,0.5,0.00138,0.0,0.16086]
[1776430714852,69.68,76181.49,0.5,0.00138,0.0,0.16067]
[1776430719887,69.69,76178.48,0.5,0.00138,0.0,0.1602]
[1776430724922,69.69,76181.59,0.5,0.00138,0.0,0.16093]
[1776430729957,69.7,76181.7,0.5,0.00139,0.0,0.16106]
[1776430734029,69.7,76193.01,0.5,0.00141,0.0,0.16339]
[1776430734992,69.7,76206.13,0.5,0.00143,0.0,0.16605]
[1776430737006,69.71,76218.95,0.5,0.00146,0.0,0.1687]
[1776430740655,69.71,76237.06,0.5,0.00149,0.0,0.17246]
[1776430745067,69.71,76252.37,0.5,0.00152,0.0,0.17569]
[1776430747081,69.71,76267.25,0.5,0.00155,0.0,0.17888]
[1776430752116,69.71,76280.09,0.5,0.00158,0.0,0.18167]
[1776430757152,69.71,76274.25,0.5,0.00157,0.0,0.1804]
[1776430762200,69.71,76281.75,0.5,0.00158,0.0,0.18203]
[1776430767235,69.71,76281.19,0.5,0.00158,0.0,0.18191]
[1776430772270,69.71,76292.61,0.5,0.0016,0.0,0.18364]
[1776430775304,69.71,76265.02,0.5,0.00154,0.0,0.17763]
[1776430779332,69.71,76279.89,0.5,0.00157,0.0,0.18085]
[1776430784368,69.71,76279.0,0.5,0.00157,0.0,0.18065]
[1776430785377,69.71,76269.0,0.5,0.00155,0.0,0.17849]
[1776430790413,69.71,76275.18,0.5,0.00156,0.0,0.17982]
[1776430791420,69.71,76285.79,0.5,0.00158,0.0,0.18214]
[1776430796455,69.71,76291.32,0.5,0.00159,0.0,0.18335]
[1776430799475,69.71,76271.38,0.5,0.00155,0.0,0.179]
[1776430803506,69.71,76250.79,0.5,0.00151,0.0,0.1746]
[1776430804646,69.71,76235.25,0.5,0.00148,0.0,0.17134]
[1776430805528,69.71,76222.13,0.5,0.00146,0.0,0.16863]
[1776430810567,69.71,76199.9,0.5,0.00141,0.0,0.16417]
[1776430813589,69.71,76189.46,0.5,0.0014,0.0,0.16214]
[1776430818628,69.72,76175.34,0.5,0.00137,0.0,0.15947]
[1776430821648,69.72,76161.36,0.5,0.00135,0.0,0.15685]
[1776430826690,69.73,76152.1,0.5,0.00133,0.0,0.15524]
[1776430828704,69.73,76137.44,0.5,0.00131,0.0,0.15254]
[1776430833739,69.74,76139.31,0.5,0.00131,0.0,0.15242]
[1776430836760,69.75,76153.87,0.5,0.00133,0.0,0.1553]
[1776430841797,69.76,76161.14,0.5,0.00135,0.0,0.15687]
[1776430846834,69.77,76157.26,0.5,0.00134,0.0,0.15629]
[1776430851880,69.77,76178.62,0.5,0.00138,0.0,0.1606]
[1776430856915,69.78,76183.57,0.5,0.00139,0.0,0.16168]
[1776430861951,69.78,76175.09,0.5,0.00138,0.0,0.16013]
[1776430863965,69.79,76190.89,0.5,0.00141,0.0,0.1633]
[1776430866986,69.79,76204.25,0.5,0.00143,0.0,0.16603]
[1776430872021,69.79,76208.82,0.5,0.00144,0.0,0.16702]
[1776430875042,69.79,76221.69,0.5,0.00147,0.0,0.16969]
[1776430880077,69.8,76229.59,0.5,0.00148,0.0,0.17135]
[1776430885116,69.8,76244.02,0.5,0.00151,0.0,0.17437]
[1776430886123,69.8,76256.83,0.5,0.00154,0.0,0.17709]
[1776430889147,69.8,76229.67,0.5,0.00148,0.0,0.17137]
[1776430894182,69.8,76233.54,0.5,0.00148,0.0,0.17143]
[1776430899217,69.8,76237.9,0.5,0.00149,0.0,0.17234]
[1776430904252,69.8,76252.72,0.5,0.00152,0.0,0.17546]
[1776430909287,69.8,76248.27,0.5,0.00151,0.0,0.17452]
[1776430914326,69.8,76259.47,0.5,0.00154,0.0,0.1769]
[1776430916342,69.8,76272.47,0.5,0.00156,0.0,0.1797]
[1776430921377,69.8,76272.07,0.5,0.00156,0.0,0.17961]
[1776430926414,69.8,76264.31,0.5,0.00155,0.0,0.17794]
[1776430931449,69.8,76263.17,0.5,0.00154,0.0,0.17769]
[1776430933686,69.8,76258.8,0.5,0.00153,0.0,0.17676]
[1776430933764,69.8,76289.03,0.5,0.0016,0.0,0.18332]
[1776430935002,69.8,76330.34,0.5,0.00168,0.0,0.19263]
[1776430936138,69.8,76357.96,0.5,0.00175,0.0,0.19909]
[1776430938526,69.8,76387.29,0.5,0.00181,0.0,0.20615]
[1776430940041,69.8,76442.02,0.5,0.00195,0.0,0.21991]
[1776430941035,69.8,76481.93,0.5,0.00205,0.0,0.23044]
[1776430944198,69.8,76448.69,0.5,0.00196,0.0,0.22164]
[1776430944898,69.8,76432.62,0.5,0.00192,0.0,0.21749]
[1776430945867,69.8,76401.03,0.5,0.00185,0.0,0.20953]
[1776430946839,69.8,76384.09,0.5,0.00181,0.0,0.20537]
[1776430949009,69.8,76372.63,0.5,0.00178,0.0,0.20259]
[1776430952031,69.8,76350.49,0.5,0.00172,0.0,0.19649]
[1776430953106,69.8,76328.09,0.5,0.00167,0.0,0.1913]
[1776430953913,69.8,76328.09,0.5,0.00167,0.0,0.1913]
[1776430953970,69.8,76304.24,0.5,0.00162,0.0,0.1859]
[1776430954366,69.8,76304.24,0.5,0.00162,0.0,0.1859]
[1776430954402,69.8,76304.24,0.5,0.00162,0.0,0.1859]
[1776430954869,69.8,76304.24,0.5,0.00162,0.0,0.1859]
[1776430954911,69.8,76304.24,0.5,0.00162,0.0,0.1859]
[1776430955372,69.8,76296.32,0.5,0.0016,0.0,0.18414]
[1776430955848,69.8,76282.89,0.5,0.00158,0.0,0.18119]
[1776430956376,69.8,76282.89,0.5,0.00158,0.0,0.18119]
[1776430956559,69.8,76282.89,0.5,0.00158,0.0,0.18119]
[1776430956896,69.8,76282.89,0.5,0.00158,0.0,0.18119]
[1776430957217,69.8,76282.89,0.5,0.00158,0.0,0.18119]
[1776430957379,69.8,76279.6,0.5,0.00157,0.0,0.18047]
[1776430957411,69.8,76279.6,0.5,0.00157,0.0,0.18047]
[1776430957885,69.8,76279.6,0.5,0.00157,0.0,0.18047]
[1776430957917,69.8,76279.6,0.5,0.00157,0.0,0.18047]
[1776430958384,69.8,76285.16,0.5,0.00158,0.0,0.18168]
[1776430958482,69.8,76285.16,0.5,0.00158,0.0,0.18168]
[1776430958893,69.8,76285.16,0.5,0.00158,0.0,0.18168]
[1776430959421,69.8,76286.64,0.5,0.00158,0.0,0.18201]
[1776430959891,69.8,76286.64,0.5,0.00158,0.0,0.18201]
[1776430959932,69.8,76286.64,0.5,0.00158,0.0,0.18201]
[1776430960395,69.8,76280.83,0.5,0.00157,0.0,0.18074]
[1776430960911,69.8,76280.83,0.5,0.00157,0.0,0.18074]
[1776430961405,69.8,76282.18,0.5,0.00158,0.0,0.18103]
[1776430961414,69.8,76282.18,0.5,0.00158,0.0,0.18103]
[1776430961900,69.8,76282.18,0.5,0.00158,0.0,0.18103]
[1776430962396,69.8,76281.64,0.5,0.00157,0.0,0.18091]
[1776430962403,69.8,76281.64,0.5,0.00157,0.0,0.18091]
[1776430962414,69.8,76281.64,0.5,0.00157,0.0,0.18091]
[1776430962904,69.8,76281.64,0.5,0.00157,0.0,0.18091]
[1776430963394,69.8,76281.35,0.5,0.00157,0.0,0.18085]
[1776430963401,69.8,76281.35,0.5,0.00157,0.0,0.18085]
[1776430963417,69.8,76281.35,0.5,0.00157,0.0,0.18085]
[1776430963909,69.8,76281.35,0.5,0.00157,0.0,0.18085]
[1776430963956,69.8,76268.82,0.5,0.00155,0.0,0.17814]
[1776430964432,69.8,76268.82,0.5,0.00155,0.0,0.17814]
[1776430964912,69.8,76268.82,0.5,0.00155,0.0,0.17814]
[1776430964920,69.8,76268.82,0.5,0.00155,0.0,0.17814]
[1776430964977,69.8,76253.76,0.5,0.00152,0.0,0.17492]
[1776430965411,69.8,76253.76,0.5,0.00152,0.0,0.17492]
[1776430965778,69.8,76253.76,0.5,0.00152,0.0,0.17492]
[1776430965917,69.8,76253.76,0.5,0.00152,0.0,0.17492]
[1776430965927,69.8,76253.76,0.5,0.00152,0.0,0.17492]
[1776430966414,69.8,76251.61,0.5,0.00151,0.0,0.17447]
[1776430966428,69.8,76251.61,0.5,0.00151,0.0,0.17447]
[1776430966914,69.8,76251.61,0.5,0.00151,0.0,0.17447]
[1776430966925,69.8,76251.61,0.5,0.00151,0.0,0.17447]
[1776430967417,69.8,76247.1,0.5,0.0015,0.0,0.17352]
[1776430967426,69.8,76247.1,0.5,0.0015,0.0,0.17352]
[1776430967921,69.8,76247.1,0.5,0.0015,0.0,0.17352]
[1776430967933,69.8,76247.1,0.5,0.0015,0.0,0.17352]
[1776430970780,69.8,76233.1,0.5,0.00148,0.0,0.17059]
[1776430971781,69.8,76216.75,0.5,0.00145,0.0,0.16724]
[1776430973794,69.8,76201.59,0.5,0.00142,0.0,0.16419]
[1776430975811,69.8,76186.49,0.5,0.00139,0.0,0.16121]
[1776430978832,69.8,76176.48,0.5,0.00137,0.0,0.15933]
[1776430981870,69.8,76197.43,0.5,0.00141,0.0,0.16349]
[1776430986900,69.8,76200.04,0.5,0.00142,0.0,0.16401]
[1776430988916,69.8,76212.15,0.5,0.00144,0.0,0.16645]
[1776430993950,69.81,76219.32,0.5,0.00145,0.0,0.16797]
[1776430995965,69.81,76197.53,0.5,0.00141,0.0,0.1636]
[1776430998986,69.81,76180.96,0.5,0.00138,0.0,0.16038]
[1776431004021,69.82,76185.57,0.5,0.00139,0.0,0.16141]
[1776431006035,69.82,76166.87,0.5,0.00136,0.0,0.15781]
[1776431007042,69.82,76150.5,0.5,0.00133,0.0,0.15467]
[1776431010117,69.82,76136.46,0.5,0.0013,0.0,0.15214]
[1776431011087,69.82,76106.75,0.5,0.00125,0.0,0.14601]
[1776431016130,69.82,76099.25,0.5,0.00124,0.0,0.14466]
[1776431021165,69.84,76107.85,0.5,0.00125,0.0,0.14644]
[1776431023180,69.84,76123.46,0.5,0.00128,0.0,0.1494]
[1776431024186,69.84,76134.98,0.5,0.0013,0.0,0.15159]
[1776431025193,69.85,76147.39,0.5,0.00132,0.0,0.15398]
[1776431026200,69.85,76160.0,0.5,0.00135,0.0,0.15642]
[1776431031235,69.86,76160.54,0.5,0.00135,0.0,0.1567]
[1776431033249,69.86,76172.71,0.5,0.00137,0.0,0.15912]
[1776431037277,69.87,76157.97,0.5,0.00134,0.0,0.15639]
[1776431040298,69.87,76146.96,0.5,0.00133,0.0,0.15438]
[1776431045338,69.88,76142.76,0.5,0.00132,0.0,0.15378]
[1776431050370,69.89,76143.23,0.5,0.00132,0.0,0.15412]
[1776431054403,69.9,76154.17,0.5,0.00134,0.0,0.15636]
[1776431056415,69.9,76172.18,0.5,0.00138,0.0,0.15991]
[1776431060443,69.91,76183.66,0.5,0.0014,0.0,0.16228]
[1776431065914,69.91,76188.15,0.5,0.00141,0.0,0.16326]
[1776431067491,69.92,76175.12,0.5,0.00139,0.0,0.16075]
[1776431072527,69.92,76168.82,0.5,0.00137,0.0,0.15894]
[1776431077562,69.93,76167.4,0.5,0.00137,0.0,0.15879]
[1776431079576,69.93,76179.76,0.5,0.00139,0.0,0.16127]
[1776431084612,69.94,76188.04,0.5,0.00141,0.0,0.16301]
[1776431086626,69.94,76202.61,0.5,0.00144,0.0,0.16596]
[1776431090833,69.94,76216.07,0.5,0.00146,0.0,0.16874]
[1776431096703,69.94,76209.24,0.5,0.00145,0.0,0.1674]
[1776431101743,69.94,76215.42,0.5,0.00146,0.0,0.1687]
[1776431103758,69.95,76202.71,0.5,0.00144,0.0,0.16613]
[1776431105950,69.95,76189.43,0.5,0.00141,0.0,0.1635]
[1776431108793,69.95,76173.17,0.5,0.00138,0.0,0.16034]
[1776431110807,69.95,76184.07,0.5,0.0014,0.0,0.16254]
[1776431111813,69.95,76196.05,0.5,0.00143,0.0,0.16495]
[1776431116849,69.96,76185.62,0.5,0.00141,0.0,0.16295]
[1776431121884,69.96,76194.58,0.5,0.00142,0.0,0.16482]
[1776431126919,69.96,76196.73,0.5,0.00143,0.0,0.16532]
[1776431128173,69.96,76196.73,0.5,0.00143,0.0,0.16532]
[1776431128930,69.96,76187.65,0.5,0.00141,0.0,0.16352]
[1776431128936,69.96,76158.17,0.5,0.00136,0.0,0.15774]
[1776431132961,69.97,76187.3,0.5,0.00141,0.0,0.16286]
[1776431137996,69.97,76194.45,0.5,0.00142,0.0,0.16436]
[1776431143032,69.98,76192.95,0.5,0.00142,0.0,0.16414]
[1776431145045,69.98,76178.3,0.5,0.00139,0.0,0.16127]
[1776431150089,69.99,76180.12,0.5,0.0014,0.0,0.16174]
[1776431155124,69.99,76186.39,0.5,0.00141,0.0,0.16307]
[1776431157363,69.99,76172.92,0.5,0.00138,0.0,0.16045]
[1776431161165,70.0,76187.11,0.5,0.00141,0.0,0.16335]
[1776431164191,70.0,76198.31,0.5,0.00143,0.0,0.16563]
[1776431169229,70.0,76200.91,0.5,0.00144,0.0,0.16621]
[1776431174264,70.0,76203.79,0.5,0.00144,0.0,0.16685]
[1776431178292,70.0,76193.22,0.5,0.00142,0.0,0.16476]
[1776431183327,70.01,76196.4,0.5,0.00143,0.0,0.16548]
[1776431186349,70.01,76209.3,0.5,0.00146,0.0,0.16813]
[1776431187356,70.01,76228.64,0.5,0.00149,0.0,0.17213]
[1776431188378,70.01,76252.42,0.5,0.00154,0.0,0.17715]
[1776431189385,70.01,76264.61,0.5,0.00157,0.0,0.17978]
[1776431190787,70.01,76271.33,0.5,0.00158,0.0,0.18124]
[1776431191404,70.01,76297.0,0.5,0.00163,0.0,0.18611]
[1776431196465,70.01,76304.56,0.5,0.00164,0.0,0.1878]
[1776431197486,70.01,76346.9,0.5,0.00174,0.0,0.19755]
[1776431199100,70.01,76346.9,0.5,0.00174,0.0,0.19755]
[1776431199487,70.01,76346.9,0.5,0.00174,0.0,0.19755]
[1776431199480,70.01,76434.52,0.5,0.00194,0.0,0.21912]
[1776431200041,70.01,76434.52,0.5,0.00194,0.0,0.21912]
[1776431200270,70.01,76434.52,0.5,0.00194,0.0,0.21912]
[1776431200488,70.01,76394.71,0.5,0.00185,0.0,0.20908]
[1776431201153,70.01,76394.71,0.5,0.00185,0.0,0.20908]
[1776431201499,70.01,76372.63,0.5,0.00179,0.0,0.20368]
[1776431201983,70.01,76372.63,0.5,0.00179,0.0,0.20368]
[1776431202019,70.01,76372.63,0.5,0.00179,0.0,0.20368]
[1776431202503,70.01,76360.01,0.5,0.00177,0.0,0.20065]
[1776431203108,70.01,76360.01,0.5,0.00177,0.0,0.20065]
[1776431203490,70.01,76360.01,0.5,0.00177,0.0,0.20065]
[1776431203538,70.01,76360.01,0.5,0.00177,0.0,0.20065]
[1776431204001,70.01,76365.2,0.5,0.00178,0.0,0.20189]
[1776431204085,70.01,76365.2,0.5,0.00178,0.0,0.20189]
[1776431204495,70.01,76365.2,0.5,0.00178,0.0,0.20189]
[1776431204517,70.01,76378.76,0.5,0.00181,0.0,0.20517]
[1776431204633,70.01,76378.76,0.5,0.00181,0.0,0.20517]
[1776431205007,70.01,76378.76,0.5,0.00181,0.0,0.20517]
[1776431205108,70.01,76378.76,0.5,0.00181,0.0,0.20517]
[1776431205513,70.01,76378.76,0.5,0.00181,0.0,0.20517]
[1776431205555,70.01,76376.45,0.5,0.0018,0.0,0.2046]
[1776431206014,70.01,76376.45,0.5,0.0018,0.0,0.2046]
[1776431206048,70.01,76376.45,0.5,0.0018,0.0,0.2046]
[1776431206521,70.01,76376.45,0.5,0.0018,0.0,0.2046]
[1776431206570,70.01,76380.84,0.5,0.00181,0.0,0.20567]
[1776431207021,70.01,76380.84,0.5,0.00181,0.0,0.20567]
[1776431207042,70.01,76380.84,0.5,0.00181,0.0,0.20567]
[1776431207521,70.01,76380.84,0.5,0.00181,0.0,0.20567]
[1776431207568,70.01,76382.43,0.5,0.00182,0.0,0.20606]
[1776431208025,70.01,76382.43,0.5,0.00182,0.0,0.20606]
[1776431208066,70.01,76382.43,0.5,0.00182,0.0,0.20606]
[1776431208538,70.01,76382.43,0.5,0.00182,0.0,0.20606]
[1776431208641,70.01,76378.49,0.5,0.00181,0.0,0.2051]
[1776431209037,70.01,76378.49,0.5,0.00181,0.0,0.2051]
[1776431209576,70.01,76378.49,0.5,0.00181,0.0,0.2051]
[1776431210040,70.01,76378.49,0.5,0.00181,0.0,0.2051]
[1776431210070,70.01,76378.49,0.5,0.00181,0.0,0.2051]
[1776431210537,70.01,76378.49,0.5,0.00181,0.0,0.2051]
[1776431210574,70.01,76382.9,0.5,0.00182,0.0,0.20617]
[1776431211046,70.01,76382.9,0.5,0.00182,0.0,0.20617]
[1776431211095,70.01,76382.9,0.5,0.00182,0.0,0.20617]
[1776431211548,70.01,76382.9,0.5,0.00182,0.0,0.20617]
[1776431212155,70.01,76382.61,0.5,0.00182,0.0,0.2061]
[1776431212170,70.01,76354.92,0.5,0.00175,0.0,0.19944]
[1776431212611,70.01,76354.92,0.5,0.00175,0.0,0.19944]
[1776431213447,70.01,76354.92,0.5,0.00175,0.0,0.19944]
[1776431213560,70.01,76346.66,0.5,0.00173,0.0,0.19749]
[1776431213622,70.01,76346.66,0.5,0.00173,0.0,0.19749]
[1776431214057,70.01,76346.66,0.5,0.00173,0.0,0.19749]
[1776431214451,70.01,76346.66,0.5,0.00173,0.0,0.19749]
[1776431214597,70.01,76346.66,0.5,0.00173,0.0,0.19749]
[1776431215573,70.01,76359.81,0.5,0.00176,0.0,0.2006]
[1776431215630,70.01,76359.81,0.5,0.00176,0.0,0.2006]
[1776431216066,70.01,76359.81,0.5,0.00176,0.0,0.2006]
[1776431216104,70.01,76359.81,0.5,0.00176,0.0,0.2006]
[1776431216177,70.01,76392.64,0.5,0.00184,0.0,0.20857]
[1776431216636,70.01,76392.64,0.5,0.00184,0.0,0.20857]
[1776431217068,70.01,76392.64,0.5,0.00184,0.0,0.20857]
[1776431217115,70.01,76392.64,0.5,0.00184,0.0,0.20857]
[1776431217432,70.01,76405.25,0.5,0.00187,0.0,0.2117]
[1776431217568,70.01,76405.25,0.5,0.00187,0.0,0.2117]
[1776431217603,70.01,76405.25,0.5,0.00187,0.0,0.2117]
[1776431218095,70.01,76405.25,0.5,0.00187,0.0,0.2117]
[1776431218138,70.01,76405.25,0.5,0.00187,0.0,0.2117]
[1776431218574,70.01,76401.66,0.5,0.00186,0.0,0.2108]
[1776431218687,70.01,76401.66,0.5,0.00186,0.0,0.2108]
[1776431219078,70.01,76401.66,0.5,0.00186,0.0,0.2108]
[1776431219130,70.01,76401.66,0.5,0.00186,0.0,0.2108]
[1776431219578,70.01,76398.47,0.5,0.00185,0.0,0.21001]
[1776431219689,70.01,76398.47,0.5,0.00185,0.0,0.21001]
[1776431220158,70.01,76398.47,0.5,0.00185,0.0,0.21001]
[1776431221184,70.01,76397.62,0.5,0.00185,0.0,0.2098]
[1776431221329,70.01,76397.62,0.5,0.00185,0.0,0.2098]
[1776431221522,70.01,76425.9,0.5,0.00192,0.0,0.21691]
[1776431222341,70.01,76425.9,0.5,0.00192,0.0,0.21691]
[1776431224368,70.01,76438.18,0.5,0.00195,0.0,0.22007]
[1776431224684,70.01,76403.05,0.5,0.00187,0.0,0.21115]
[1776431226063,70.01,76403.05,0.5,0.00187,0.0,0.21115]
[1776431226112,70.01,76403.05,0.5,0.00187,0.0,0.21115]
[1776431226550,70.01,76403.05,0.5,0.00187,0.0,0.21115]
[1776431226551,70.01,76390.93,0.5,0.00184,0.0,0.20814]
[1776431227118,70.01,76390.93,0.5,0.00184,0.0,0.20814]
[1776431227563,70.01,76390.93,0.5,0.00184,0.0,0.20814]
[1776431227606,70.01,76386.86,0.5,0.00183,0.0,0.20714]
[1776431228068,70.01,76386.86,0.5,0.00183,0.0,0.20714]
[1776431228168,70.01,76386.86,0.5,0.00183,0.0,0.20714]
[1776431228573,70.01,76386.86,0.5,0.00183,0.0,0.20714]
[1776431228608,70.01,76386.23,0.5,0.00183,0.0,0.20699]
[1776431229114,70.01,76386.23,0.5,0.00183,0.0,0.20699]
[1776431229173,70.01,76386.23,0.5,0.00183,0.0,0.20699]
[1776431229571,70.01,76386.23,0.5,0.00183,0.0,0.20699]
[1776431229611,70.01,76381.01,0.5,0.00181,0.0,0.20571]
[1776431230076,70.01,76381.01,0.5,0.00181,0.0,0.20571]
[1776431230196,70.01,76381.01,0.5,0.00181,0.0,0.20571]
[1776431230579,70.01,76381.01,0.5,0.00181,0.0,0.20571]
[1776431230628,70.01,76380.52,0.5,0.00181,0.0,0.20559]
[1776431231084,70.01,76380.52,0.5,0.00181,0.0,0.20559]
[1776431231200,70.01,76380.52,0.5,0.00181,0.0,0.20559]
[1776431231584,70.01,76380.52,0.5,0.00181,0.0,0.20559]
[1776431231813,70.01,76379.34,0.5,0.00181,0.0,0.20531]
[1776431232082,70.01,76379.34,0.5,0.00181,0.0,0.20531]
[1776431232492,70.01,76379.34,0.5,0.00181,0.0,0.20531]
[1776431233749,70.01,76368.75,0.5,0.00179,0.0,0.20274]
[1776431238784,70.01,76358.24,0.5,0.00176,0.0,0.20023]
[1776431240798,70.01,76339.81,0.5,0.00172,0.0,0.19588]
[1776431243819,70.01,76355.02,0.5,0.00175,0.0,0.19946]
[1776431245321,70.01,76367.77,0.5,0.00178,0.0,0.20251]
[1776431245833,70.01,76377.77,0.5,0.00181,0.0,0.20493]
[1776431248313,70.01,76348.74,0.5,0.00174,0.0,0.19798]
[1776431248854,70.01,76335.79,0.5,0.00171,0.0,0.19495]
[1776431253302,70.01,76337.59,0.5,0.00171,0.0,0.19453]
[1776431254683,70.01,76327.41,0.5,0.00169,0.0,0.19218]
[1776431260375,70.01,76325.54,0.5,0.00168,0.0,0.19175]
[1776431265603,70.01,76331.47,0.5,0.00169,0.0,0.19312]
[1776431270007,70.01,76342.36,0.5,0.00172,0.0,0.19565]
[1776431272019,70.01,76355.01,0.5,0.00175,0.0,0.19862]
[1776431274032,70.01,76367.85,0.5,0.00178,0.0,0.20167]
[1776431279067,70.01,76370.41,0.5,0.00178,0.0,0.20229]
[1776431281101,70.01,76395.26,0.5,0.00184,0.0,0.20833]
[1776431282101,70.01,76411.21,0.5,0.00188,0.0,0.2123]
[1776431284115,70.01,76428.5,0.5,0.00192,0.0,0.21667]
[1776431286129,70.01,76442.55,0.5,0.00195,0.0,0.22028]
[1776431287616,70.01,76458.68,0.5,0.002,0.0,0.22449]
[1776431288165,70.01,76470.94,0.5,0.00203,0.0,0.22773]
[1776431293524,70.01,76480.13,0.5,0.00205,0.0,0.23019]
[1776431294245,70.01,76504.06,0.5,0.00211,0.0,0.23671]
[1776431295274,70.01,76536.7,0.5,0.0022,0.0,0.24585]
[1776431296549,70.01,76563.34,0.5,0.00228,0.0,0.25354]
[1776431297484,70.01,76563.34,0.5,0.00228,0.0,0.25354]
[1776431298284,70.01,76582.61,0.5,0.00233,0.0,0.25923]
[1776431299115,70.01,76582.61,0.5,0.00233,0.0,0.25923]
[1776431299570,70.01,76582.61,0.5,0.00233,0.0,0.25923]
[1776431299671,70.01,76594.63,0.5,0.00237,0.0,0.26283]
[1776431300110,70.01,76594.63,0.5,0.00237,0.0,0.26283]
[1776431300330,70.01,76594.63,0.5,0.00237,0.0,0.26283]
[1776431301107,70.01,76603.0,0.5,0.00239,0.0,0.26537]
[1776431301181,70.01,76603.0,0.5,0.00239,0.0,0.26537]
[1776431301380,70.01,76603.0,0.5,0.00239,0.0,0.26537]
[1776431301572,70.01,76603.0,0.5,0.00239,0.0,0.26537]
[1776431301673,70.01,76616.25,0.5,0.00243,0.0,0.26943]
[1776431302134,70.01,76616.25,0.5,0.00243,0.0,0.26943]
[1776431302193,70.01,76616.25,0.5,0.00243,0.0,0.26943]
[1776431302336,70.01,76616.25,0.5,0.00243,0.0,0.26943]
[1776431302578,70.01,76616.25,0.5,0.00243,0.0,0.26943]
[1776431303137,70.01,76619.2,0.5,0.00244,0.0,0.27034]
[1776431303248,70.01,76619.2,0.5,0.00244,0.0,0.27034]
[1776431303456,70.01,76619.2,0.5,0.00244,0.0,0.27034]
[1776431303589,70.01,76619.2,0.5,0.00244,0.0,0.27034]
[1776431304288,70.01,76607.69,0.5,0.00241,0.0,0.2668]
[1776431304605,70.01,76607.69,0.5,0.00241,0.0,0.2668]
[1776431304659,70.01,76607.69,0.5,0.00241,0.0,0.2668]
[1776431304682,70.01,76597.79,0.5,0.00238,0.0,0.26379]
[1776431305213,70.01,76597.79,0.5,0.00238,0.0,0.26379]
[1776431305291,70.01,76597.79,0.5,0.00238,0.0,0.26379]
[1776431305343,70.01,76586.56,0.5,0.00235,0.0,0.26041]
[1776431307357,70.01,76576.2,0.5,0.00232,0.0,0.25732]
[1776431312394,70.08,76587.63,0.5,0.00236,0.0,0.26183]
[1776431313400,70.14,76599.61,0.5,0.00241,0.0,0.26727]
[1776431318436,70.26,76603.42,0.5,0.00246,0.0,0.2721]
[1776431321457,70.26,76588.35,0.5,0.00242,0.0,0.26746]
[1776431322463,70.32,76574.69,0.5,0.00239,0.0,0.26512]
[1776431325484,70.44,76588.28,0.5,0.00247,0.0,0.27292]
[1776431330520,70.62,76562.51,0.5,0.00245,0.0,0.27047]
[1776431335558,70.74,76563.18,0.5,0.00249,0.0,0.27433]
[1776431338121,70.85,76566.46,0.5,0.00253,0.0,0.27906]
[1776431338579,70.85,76583.58,0.5,0.00259,0.0,0.28448]
[1776431338917,70.85,76583.58,0.5,0.00259,0.0,0.28448]
[1776431339587,70.85,76601.28,0.5,0.00265,0.0,0.29019]
[1776431340064,70.85,76601.28,0.5,0.00265,0.0,0.29019]
[1776431342296,70.91,76601.85,0.5,0.00267,0.0,0.2923]
[1776431342473,70.91,76601.85,0.5,0.00267,0.0,0.2923]
[1776431348345,71.15,76619.48,0.5,0.0028,0.0,0.30598]
[1776431350231,71.15,76606.82,0.5,0.00276,0.0,0.30171]
[1776431353385,71.15,76621.35,0.5,0.00281,0.0,0.30662]
[1776431353707,71.21,76636.66,0.5,0.00288,0.0,0.31387]
[1776431354711,71.21,76622.63,0.5,0.00284,0.0,0.30904]
[1776431355815,71.21,76620.71,0.5,0.00283,0.0,0.30839]
[1776431358657,71.21,76626.86,0.5,0.00285,0.0,0.31049]
[1776431358754,71.21,76657.24,0.5,0.00296,0.0,0.32107]
[1776431359590,71.21,76657.24,0.5,0.00296,0.0,0.32107]
[1776431359756,71.21,76675.2,0.5,0.00302,0.0,0.32747]
[1776431364799,71.21,76680.69,0.5,0.00304,0.0,0.32944]
[1776431367821,71.39,76692.69,0.5,0.00315,0.0,0.34018]
[1776431373378,71.45,76696.69,0.5,0.00318,0.0,0.34252]
[1776431377376,71.57,76684.42,0.5,0.00317,0.0,0.34224]
[1776431383936,71.81,76658.13,0.5,0.00316,0.0,0.34105]
[1776431388971,71.81,76659.49,0.5,0.00317,0.0,0.34155]
[1776431393009,71.94,76646.1,0.5,0.00317,0.0,0.34129]
[1776431398165,71.94,76645.96,0.5,0.00317,0.0,0.34124]
[1776431402828,71.94,76663.95,0.5,0.00323,0.0,0.34793]
[1776431403523,71.94,76684.6,0.5,0.00331,0.0,0.35575]
[1776431404571,71.94,76660.74,0.5,0.00322,0.0,0.34673]
[1776431405776,71.94,76660.74,0.5,0.00322,0.0,0.34673]
[1776431405847,71.94,76633.66,0.5,0.00312,0.0,0.33673]
[1776431406572,71.94,76633.66,0.5,0.00312,0.0,0.33673]
[1776431406605,71.94,76605.57,0.5,0.00302,0.0,0.32662]
[1776431407020,71.94,76605.57,0.5,0.00302,0.0,0.32662]
[1776431407880,71.94,76571.51,0.5,0.0029,0.0,0.31471]
[1776431408781,71.94,76555.73,0.5,0.00284,0.0,0.30932]
[1776431409143,71.94,76545.72,0.5,0.00281,0.0,0.30594]
[1776431409974,71.94,76545.72,0.5,0.00281,0.0,0.30594]
[1776431410045,71.94,76545.72,0.5,0.00281,0.0,0.30594]
[1776431410470,71.94,76545.72,0.5,0.00281,0.0,0.30594]
[1776431410511,71.94,76545.72,0.5,0.00281,0.0,0.30594]
[1776431411003,71.94,76541.34,0.5,0.00279,0.0,0.30447]
[1776431411052,71.94,76541.34,0.5,0.00279,0.0,0.30447]
[1776431411504,71.94,76541.34,0.5,0.00279,0.0,0.30447]
[1776431411952,71.94,76543.53,0.5,0.0028,0.0,0.3052]
[1776431412023,71.94,76543.53,0.5,0.0028,0.0,0.3052]
[1776431412346,71.94,76543.53,0.5,0.0028,0.0,0.3052]
[1776431412520,71.94,76543.53,0.5,0.0028,0.0,0.3052]
[1776431412543,71.94,76533.61,0.5,0.00277,0.0,0.3019]
[1776431413365,71.94,76533.61,0.5,0.00277,0.0,0.3019]
[1776431413497,71.94,76533.61,0.5,0.00277,0.0,0.3019]
[1776431413544,71.94,76533.61,0.5,0.00277,0.0,0.3019]
[1776431414006,71.94,76533.66,0.5,0.00277,0.0,0.30191]
[1776431414180,71.94,76551.24,0.5,0.00283,0.0,0.3078]
[1776431415188,71.94,76561.18,0.5,0.00286,0.0,0.31117]
[1776431418209,71.94,76574.95,0.5,0.00291,0.0,0.31589]
[1776431420807,71.94,76588.58,0.5,0.00296,0.0,0.32063]
[1776431421232,71.94,76598.51,0.5,0.00299,0.0,0.32412]
[1776431424262,71.94,76614.94,0.5,0.00305,0.0,0.32996]
[1776431425270,71.94,76626.42,0.5,0.00309,0.0,0.3341]
[1776431430304,71.94,76631.98,0.5,0.00311,0.0,0.33612]
[1776431433325,71.94,76652.52,0.5,0.00318,0.0,0.34237]
[1776431434332,71.94,76664.85,0.5,0.00323,0.0,0.34696]
[1776431436346,71.94,76654.16,0.5,0.00318,0.0,0.34298]
[1776431441402,71.94,76654.42,0.5,0.00319,0.0,0.34307]
[1776431443416,71.94,76665.83,0.5,0.00323,0.0,0.34733]
[1776431446437,71.94,76678.44,0.5,0.00328,0.0,0.3523]
[1776431450468,71.97,76642.04,0.5,0.00315,0.0,0.33958]
[1776431451473,71.97,76631.58,0.5,0.00311,0.0,0.33575]
[1776431453487,71.97,76651.68,0.5,0.00319,0.0,0.34335]
[1776431454500,71.97,76669.6,0.5,0.00326,0.0,0.35005]
[1776431459544,71.99,76686.97,0.5,0.00333,0.0,0.35732]
[1776431460360,71.99,76686.97,0.5,0.00333,0.0,0.35732]
[1776431464578,72.01,76672.36,0.5,0.00328,0.0,0.35241]
[1776431469685,72.02,76671.29,0.5,0.00328,0.0,0.35244]
[1776431472641,72.09,76681.15,0.5,0.00335,0.0,0.35883]
[1776431473648,72.1,76693.82,0.5,0.0034,0.0,0.36396]
[1776431477680,72.12,76674.5,0.5,0.00333,0.0,0.35739]
[1776431478698,72.12,76663.94,0.5,0.00329,0.0,0.35336]
[1776431480719,72.12,76673.9,0.5,0.00333,0.0,0.35716]
[1776431485762,72.15,76676.92,0.5,0.00335,0.0,0.3592]
[1776431488784,72.15,76650.46,0.5,0.00325,0.0,0.34937]
[1776431489791,72.15,76636.94,0.5,0.0032,0.0,0.34432]
[1776431493819,72.16,76650.38,0.5,0.00324,0.0,0.34846]
[1776431495016,72.17,76666.07,0.5,0.00331,0.0,0.3546]
[1776431495835,72.18,76678.36,0.5,0.00336,0.0,0.35952]
[1776431500870,72.2,76680.93,0.5,0.00338,0.0,0.36141]
[1776431504899,72.22,76671.05,0.5,0.00335,0.0,0.35849]
[1776431509934,72.25,76677.75,0.5,0.00338,0.0,0.36218]
[1776431514969,72.28,76683.57,0.5,0.00342,0.0,0.36556]
[1776431519003,72.31,76695.89,0.5,0.00348,0.0,0.3713]
[1776431524048,72.34,76702.98,0.5,0.00352,0.0,0.37517]
[1776431526062,72.35,76690.76,0.5,0.00347,0.0,0.37076]
[1776431527070,72.35,76717.28,0.5,0.00358,0.0,0.38156]
[1776431528076,72.35,76737.44,0.5,0.00367,0.0,0.38978]
[1776431533113,72.36,76747.67,0.5,0.00372,0.0,0.39438]
[1776431538156,72.46,76728.46,0.5,0.00368,0.0,0.3905]
[1776431541017,72.56,76738.54,0.5,0.00376,0.0,0.39852]
[1776431546020,72.73,76722.2,0.5,0.00376,0.0,0.39845]
[1776431546220,72.73,76736.38,0.5,0.00382,0.0,0.4044]
[1776431547224,72.74,76752.08,0.5,0.00389,0.0,0.41125]
[1776431549238,72.74,76742.23,0.5,0.00385,0.0,0.40704]
[1776431551252,72.74,76727.96,0.5,0.00378,0.0,0.39972]
[1776431556287,72.75,76726.0,0.5,0.00377,0.0,0.39924]
[1776431558301,72.75,76715.17,0.5,0.00372,0.0,0.39474]
[1776431559658,72.75,76727.58,0.5,0.00378,0.0,0.3999]
[1776431560320,72.75,76744.72,0.5,0.00385,0.0,0.4073]
[1776431562638,72.79,76759.01,0.5,0.00393,0.0,0.41484]
[1776431565353,72.85,76771.76,0.5,0.00402,0.0,0.42311]
[1776431567003,72.85,76782.17,0.5,0.00407,0.0,0.4277]
[1776431568387,72.85,76798.03,0.5,0.00414,0.0,0.43476]
[1776431570410,72.86,76814.27,0.5,0.00422,0.0,0.44221]
[1776431574856,72.86,76809.32,0.5,0.0042,0.0,0.44005]
[1776431575188,72.86,76809.32,0.5,0.0042,0.0,0.44005]
[1776431574920,72.86,76787.59,0.5,0.0041,0.0,0.43029]
[1776431575449,72.86,76752.84,0.5,0.00394,0.0,0.41507]
[1776431577666,72.93,76774.86,0.5,0.00407,0.0,0.4274]
[1776431581835,72.96,76760.82,0.5,0.00401,0.0,0.42247]
[1776431587551,72.99,76751.89,0.5,0.00399,0.0,0.41998]
[1776431589567,72.99,76762.17,0.5,0.00404,0.0,0.42447]
[1776431590583,72.99,76776.71,0.5,0.0041,0.0,0.43089]
[1776431594628,73.02,76753.26,0.5,0.00401,0.0,0.42169]
[1776431595627,73.02,76740.31,0.5,0.00395,0.0,0.41608]
[1776431600662,73.05,76747.54,0.5,0.004,0.0,0.42067]
[1776431602676,73.08,76759.74,0.5,0.00407,0.0,0.42731]
[1776431605696,73.12,76780.09,0.5,0.00418,0.0,0.43772]
[1776431610733,73.16,76770.17,0.5,0.00415,0.0,0.43509]
[1776431612747,73.16,76760.97,0.5,0.00409,0.0,0.42955]
[1776431614761,73.17,76770.84,0.5,0.00414,0.0,0.43416]
[1776431616775,73.17,76782.27,0.5,0.0042,0.0,0.43951]
[1776431617782,73.17,76793.98,0.5,0.00425,0.0,0.44492]
[1776431622818,73.24,76789.88,0.5,0.00426,0.0,0.44574]
[1776431625401,73.28,76793.29,0.5,0.0043,0.0,0.44893]
[1776431626859,73.29,76796.22,0.5,0.00432,0.0,0.45103]
[1776431631882,73.32,76797.8,0.5,0.00434,0.0,0.45282]
[1776431633915,73.32,76799.28,0.5,0.00435,0.0,0.45358]
[1776431634574,73.32,76802.94,0.5,0.00437,0.0,0.45541]
[1776431639938,73.36,76799.81,0.5,0.00437,0.0,0.45541]
[1776431641600,73.36,76802.01,0.5,0.00438,0.0,0.4565]
[1776431643516,73.36,76814.62,0.5,0.00444,0.0,0.46257]
[1776431644738,73.36,76817.87,0.5,0.00446,1e-05,0.4641]
[1776431645330,73.38,76819.45,0.5,0.00448,1e-05,0.4658]
[1776431645684,73.38,76819.45,0.5,0.00448,1e-05,0.4658]
[1776431649033,73.39,76830.64,0.5,0.00454,1e-05,0.47158]
[1776431652056,73.4,76850.26,0.5,0.00464,1e-05,0.48112]
[1776431657097,73.4,76837.27,0.5,0.00457,1e-05,0.47498]
[1776431659112,73.4,76826.54,0.5,0.00452,1e-05,0.46988]
[1776431664088,73.4,76820.04,0.5,0.00449,1e-05,0.46679]
[1776431665172,73.4,76836.77,0.5,0.00457,1e-05,0.47477]
[1776431667199,73.4,76850.28,0.5,0.00464,1e-05,0.48132]
[1776431667828,73.4,76850.28,0.5,0.00464,1e-05,0.48132]
[1776431668577,73.4,76854.6,0.5,0.00466,1e-05,0.48343]
[1776431671124,73.4,76851.72,0.5,0.00465,1e-05,0.48204]
[1776431673293,73.4,76873.1,0.5,0.00475,1e-05,0.49094]
[1776431676314,73.4,76883.23,0.5,0.0048,1e-05,0.49597]
[1776431681348,73.4,76878.11,0.5,0.00477,1e-05,0.49343]
[1776431682252,73.4,76878.11,0.5,0.00477,1e-05,0.49343]
[1776431687396,73.4,76872.35,0.5,0.00474,1e-05,0.49057]
[1776431692920,73.4,76880.09,0.5,0.00478,1e-05,0.49441]
[1776431694423,73.4,76885.23,0.5,0.00481,1e-05,0.49697]
[1776431695494,73.4,76909.77,0.5,0.00494,1e-05,0.50935]
[1776431696831,73.4,76925.37,0.5,0.00503,1e-05,0.51735]
[1776431700498,73.4,76941.22,0.5,0.00512,1e-05,0.52559]
[1776431702513,73.4,76952.7,0.5,0.00518,1e-05,0.53163]
[1776431708565,73.4,76959.17,0.5,0.00522,1e-05,0.53506]
[1776431713601,73.4,76970.48,0.5,0.00529,1e-05,0.54109]
[1776431718635,73.4,76973.83,0.5,0.00531,1e-05,0.54289]
[1776431723671,73.4,76981.03,0.5,0.00535,1e-05,0.54678]
[1776431729213,73.4,76974.11,0.5,0.00531,1e-05,0.54304]
[1776431734752,73.4,76979.9,0.5,0.00532,1e-05,0.54432]
[1776431736767,73.4,76946.33,0.5,0.00513,1e-05,0.52647]
[1776431741315,73.4,76929.36,0.5,0.00504,1e-05,0.51764]
[1776431742130,73.4,76903.29,0.5,0.00489,1e-05,0.50431]
[1776431743391,73.4,76877.94,0.5,0.00476,1e-05,0.49163]
[1776431743817,73.4,76845.57,0.5,0.00459,1e-05,0.47583]
[1776431745182,73.4,76833.79,0.5,0.00453,1e-05,0.47019]
[1776431746208,73.4,76822.46,0.5,0.00447,1e-05,0.46481]
[1776431747328,73.4,76810.38,0.5,0.00441,0.0,0.45918]
[1776431748333,73.4,76789.87,0.5,0.00431,0.0,0.44968]
[1776431750356,73.41,76772.7,0.5,0.00423,0.0,0.44201]
[1776431754418,73.41,76784.04,0.5,0.00428,0.0,0.44726]
[1776431755288,73.41,76784.04,0.5,0.00428,0.0,0.44726]
[1776431756478,73.41,76810.96,0.5,0.00442,0.0,0.45986]
[1776431757216,73.41,76836.24,0.5,0.00454,1e-05,0.47181]
[1776431761366,73.42,76807.26,0.5,0.0044,0.0,0.45822]
[1776431761957,73.42,76792.7,0.5,0.00433,0.0,0.45147]
[1776431764326,73.42,76776.62,0.5,0.00425,0.0,0.44419]
[1776431765984,73.42,76789.66,0.5,0.00432,0.0,0.45023]
[1776431769931,73.42,76786.06,0.5,0.0043,0.0,0.44858]
[1776431770950,73.42,76782.23,0.5,0.00428,0.0,0.44683]
[1776431772309,73.42,76784.99,0.5,0.00429,0.0,0.44817]
[1776431774634,73.42,76795.9,0.5,0.00435,0.0,0.45334]
[1776431775598,73.43,76799.36,0.5,0.00437,0.0,0.455]
[1776431777195,73.43,76791.34,0.5,0.00433,0.0,0.4513]
[1776431778051,73.43,76785.6,0.5,0.0043,0.0,0.44866]
[1776431779084,73.43,76798.02,0.5,0.00436,0.0,0.45438]
[1776431782108,73.43,76809.23,0.5,0.00442,0.0,0.4598]
[1776431787143,73.44,76815.61,0.5,0.00445,0.0,0.46306]
[1776431789160,73.44,76827.34,0.5,0.00451,1e-05,0.4687]
[1776431794193,73.44,76828.44,0.5,0.0045,1e-05,0.46778]
[1776431795201,73.44,76816.68,0.5,0.00444,0.0,0.46227]
[1776431797214,73.45,76827.12,0.5,0.0045,1e-05,0.4673]
[1776431800236,73.45,76815.36,0.5,0.00444,0.0,0.46188]
[1776431801243,73.45,76805.05,0.5,0.00439,0.0,0.45711]
[1776431803260,73.45,76817.14,0.5,0.00445,0.0,0.46288]
[1776431804267,73.46,76827.0,0.5,0.0045,1e-05,0.46759]
[1776431806281,73.46,76816.08,0.5,0.00445,0.0,0.46252]
[1776431811317,73.46,76817.09,0.5,0.00446,1e-05,0.46324]
[1776431813331,73.46,76803.18,0.5,0.00439,0.0,0.45682]
[1776431814516,73.47,76790.33,0.5,0.00432,0.0,0.45094]
[1776431815345,73.47,76767.6,0.5,0.00422,0.0,0.44064]
[1776431818366,73.47,76753.56,0.5,0.00415,0.0,0.43461]
[1776431819536,73.47,76753.56,0.5,0.00415,0.0,0.43461]
[1776431820383,73.48,76733.68,0.5,0.00406,0.0,0.42602]
[1776431821394,73.48,76733.68,0.5,0.00406,0.0,0.42602]
[1776431822428,73.48,76767.07,0.5,0.00422,0.0,0.44109]
[1776431824419,73.49,76754.04,0.5,0.00416,0.0,0.43545]
[1776431826951,73.49,76746.3,0.5,0.00413,0.0,0.4322]
[1776431828729,73.5,76732.48,0.5,0.00407,0.0,0.42631]
[1776431829366,73.5,76732.48,0.5,0.00407,0.0,0.42631]
[1776431829496,73.5,76732.48,0.5,0.00407,0.0,0.42631]
[1776431830885,73.5,76720.13,0.5,0.00401,0.0,0.42116]
[1776431830946,73.5,76720.13,0.5,0.00401,0.0,0.42116]
[1776431833484,73.51,76745.28,0.5,0.00413,0.0,0.43258]
[1776431834694,73.52,76747.4,0.5,0.00414,0.0,0.43364]
[1776431836675,73.52,76740.63,0.5,0.00411,0.0,0.43085]
[1776431837525,73.52,76740.63,0.5,0.00411,0.0,0.43085]
[1776431837534,73.52,76740.63,0.5,0.00411,0.0,0.43085]
[1776431841540,73.53,76721.26,0.5,0.00403,0.0,0.42292]
[1776431842603,73.54,76713.93,0.5,0.004,0.0,0.41998]
[1776431843232,73.54,76713.93,0.5,0.004,0.0,0.41998]
[1776431847494,73.55,76715.47,0.5,0.00401,0.0,0.42118]
[1776431848095,73.56,76710.81,0.5,0.00399,0.0,0.41929]
[1776431848623,73.56,76702.21,0.5,0.00395,0.0,0.41572]
[1776431848766,73.56,76702.21,0.5,0.00395,0.0,0.41572]
[1776431850606,73.6,76722.47,0.5,0.00406,0.0,0.42596]
[1776431852484,73.63,76752.3,0.5,0.0042,0.0,0.43882]
[1776431852623,73.63,76762.99,0.5,0.00425,0.0,0.44373]
[1776431854745,73.63,76741.47,0.5,0.00415,0.0,0.43416]
[1776431859777,73.64,76755.65,0.5,0.00422,0.0,0.44081]
[1776431861711,73.66,76775.11,0.5,0.00433,0.0,0.45072]
[1776431866748,73.72,76770.6,0.5,0.00433,0.0,0.45099]
[1776431868762,73.72,76755.61,0.5,0.00426,0.0,0.4443]
[1776431872277,73.78,76742.91,0.5,0.00422,0.0,0.44114]
[1776431878434,73.79,76740.34,0.5,0.00422,0.0,0.44046]
[1776431880221,73.8,76753.2,0.5,0.00428,0.0,0.44645]
[1776431881683,73.8,76764.19,0.5,0.00434,0.0,0.45162]
[1776431882129,73.82,76780.51,0.5,0.00442,0.0,0.45987]
[1776431884580,73.84,76791.67,0.5,0.00449,1e-05,0.46611]
[1776431889753,73.87,76786.0,0.5,0.00448,0.0,0.46467]
[1776431889930,73.88,76805.74,0.5,0.00458,1e-05,0.47448]
[1776431894959,73.89,76822.52,0.5,0.00467,1e-05,0.48306]
[1776431899994,73.89,76825.29,0.5,0.00469,1e-05,0.48445]
[1776431903481,73.89,76841.13,0.5,0.00477,1e-05,0.49222]
[1776431906036,73.89,76823.8,0.5,0.00468,1e-05,0.48374]
[1776431911053,73.89,76828.27,0.5,0.0047,1e-05,0.48595]
[1776431916110,73.89,76836.5,0.5,0.00473,1e-05,0.48831]
[1776431920182,73.89,76846.96,0.5,0.00478,1e-05,0.49345]
[1776431922155,73.89,76862.34,0.5,0.00487,1e-05,0.5011]
[1776431924170,73.89,76885.25,0.5,0.00499,1e-05,0.51267]
[1776431927663,73.89,76871.33,0.5,0.00492,1e-05,0.50561]
[1776431929206,73.89,76853.1,0.5,0.00482,1e-05,0.49649]
[1776431934242,73.89,76874.35,0.5,0.00493,1e-05,0.50714]
[1776431939635,73.89,76875.42,0.5,0.00494,1e-05,0.50768]
[1776431939676,73.89,76840.98,0.5,0.00475,1e-05,0.4905]
[1776431944856,73.89,76841.41,0.5,0.00476,1e-05,0.49072]
[1776431950358,73.89,76838.42,0.5,0.00474,1e-05,0.48925]
[1776431953379,73.89,76850.05,0.5,0.0048,1e-05,0.49499]
[1776431955393,73.89,76860.92,0.5,0.00486,1e-05,0.50039]
[1776431959421,73.89,76873.1,0.5,0.00493,1e-05,0.50651]
[1776431961438,73.89,76892.73,0.5,0.00503,1e-05,0.51651]
[1776431966090,73.89,76898.68,7.6,0.00507,1e-05,0.51957]
[1776431966308,73.89,76898.68,7.6,0.00507,1e-05,0.51957]
[1776431966420,73.89,76898.68,7.6,0.00507,1e-05,0.51957]
[1776431966544,73.89,76903.07,7.6,0.00509,1e-05,0.52184]
[1776431971560,73.89,76899.82,7.6,0.00506,1e-05,0.51837]
[1776431973290,73.89,76907.62,7.6,0.0051,1e-05,0.5224]
[1776431973293,73.89,76907.62,7.6,0.0051,1e-05,0.5224]
[1776431975596,73.89,76888.29,7.6,0.00499,1e-05,0.51246]
[1776431976440,73.89,76888.29,7.6,0.00499,1e-05,0.51246]
[1776431976724,73.89,76888.29,7.6,0.00499,1e-05,0.51246]
[1776431980637,73.89,76868.44,7.6,0.00488,1e-05,0.50242]
[1776431985673,73.89,76867.74,7.6,0.00488,1e-05,0.50207]
[1776431987138,73.89,76863.62,7.6,0.00486,1e-05,0.50001]
[1776431988704,73.89,76844.41,7.6,0.00476,1e-05,0.49049]
[1776431989711,73.89,76814.43,7.6,0.0046,1e-05,0.47593]
[1776431993739,73.9,76834.4,7.6,0.0047,1e-05,0.48569]
[1776431995758,73.9,76843.75,7.6,0.00475,1e-05,0.49027]
[1776431997774,73.9,76864.24,7.6,0.00486,1e-05,0.50043]
[1776431998781,73.9,76853.76,7.6,0.00481,1e-05,0.49521]
[1776432001807,73.9,76864.34,7.6,0.00486,1e-05,0.50048]
[1776432003821,73.9,76851.62,7.6,0.00479,1e-05,0.49415]
[1776432007167,73.9,76848.26,7.6,0.00478,1e-05,0.49249]
[1776432009128,73.9,76854.58,7.6,0.00481,1e-05,0.49562]
[1776432011878,73.9,76874.75,7.6,0.00492,1e-05,0.50571]
[1776432016912,73.9,76866.35,7.6,0.00487,1e-05,0.50148]
[1776432017920,73.9,76854.5,7.6,0.00481,1e-05,0.49558]
[1776432019319,73.9,76854.5,7.6,0.00481,1e-05,0.49558]
[1776432021948,73.9,76864.9,7.6,0.00487,1e-05,0.50076]
[1776432023963,73.9,76844.43,7.6,0.00476,1e-05,0.49061]
[1776432027541,73.9,76856.04,7.6,0.00482,1e-05,0.49634]
[1776432031016,73.9,76849.57,7.6,0.00477,1e-05,0.49142]
[1776432033035,73.9,76862.03,7.6,0.00483,1e-05,0.49759]
[1776432035700,73.9,76848.4,7.6,0.00476,1e-05,0.49085]
[1776432039615,73.9,76835.91,7.6,0.0047,1e-05,0.48474]
[1776432041770,73.9,76862.1,7.6,0.00483,1e-05,0.49768]
[1776432047180,73.9,76844.57,7.6,0.00474,1e-05,0.48902]
[1776432048891,73.9,76824.8,7.6,0.00464,1e-05,0.4794]
[1776432049464,73.9,76810.85,7.6,0.00457,1e-05,0.47271]
[1776432051529,73.9,76825.79,7.6,0.00464,1e-05,0.47988]
[1776432052219,73.9,76815.55,7.6,0.00459,1e-05,0.475]
[1776432055240,73.9,76799.26,7.6,0.00451,1e-05,0.46733]
[1776432057800,73.9,76787.44,7.6,0.00445,0.0,0.46186]
[1776432060279,73.9,76775.18,7.6,0.00439,0.0,0.45632]
[1776432062293,73.91,76757.92,7.6,0.00431,0.0,0.44845]
[1776432065874,73.91,76768.14,7.6,0.00436,0.0,0.45343]
[1776432067387,73.91,76767.01,7.6,0.00436,0.0,0.45298]
[1776432069074,73.92,76758.43,7.6,0.00432,0.0,0.44918]
[1776432074387,73.93,76754.22,7.6,0.0043,0.0,0.44772]
[1776432077412,73.93,76768.12,7.6,0.00437,0.0,0.4543]
[1776432078477,73.93,76782.93,7.6,0.00444,0.0,0.46117]
[1776432080442,73.94,76792.88,7.6,0.0045,1e-05,0.46595]
[1776432083896,73.94,76808.0,7.6,0.00457,1e-05,0.47327]
[1776432086487,73.94,76797.79,7.6,0.00452,1e-05,0.46847]
[1776432088183,73.94,76798.37,7.6,0.00453,1e-05,0.46881]
[1776432088519,73.94,76782.91,7.6,0.00445,0.0,0.46155]
[1776432089768,73.94,76763.6,7.6,0.00435,0.0,0.45264]
[1776432092557,73.95,76781.48,7.6,0.00443,0.0,0.45948]
[1776432095578,73.95,76770.53,7.6,0.00438,0.0,0.45457]
[1776432099691,73.96,76769.66,7.6,0.00437,0.0,0.45435]
[1776432103650,73.96,76781.84,7.6,0.00444,0.0,0.46029]
[1776432108684,73.97,76803.42,7.6,0.00455,1e-05,0.4707]
[1776432113732,73.97,76808.87,7.6,0.00458,1e-05,0.47344]
[1776432116781,73.97,76820.82,7.6,0.00464,1e-05,0.47923]
[1776432119837,73.97,76809.41,7.6,0.00458,1e-05,0.4738]
[1776432120854,73.97,76793.16,7.6,0.0045,1e-05,0.4661]
[1776432125221,73.98,76794.0,7.6,0.00451,1e-05,0.46667]
[1776432125900,73.98,76807.08,7.6,0.00457,1e-05,0.47291]
[1776432127569,73.98,76810.85,7.6,0.00459,1e-05,0.47474]
[1776432129835,73.98,76820.02,7.6,0.00464,1e-05,0.47918]
[1776432130213,73.98,76823.94,7.6,0.00466,1e-05,0.48108]
[1776432135971,73.98,76829.74,7.6,0.00469,1e-05,0.48393]
[1776432141006,73.98,76824.27,7.6,0.00466,1e-05,0.48129]
[1776432143021,73.98,76814.94,7.6,0.00461,1e-05,0.47682]
[1776432144028,73.98,76800.05,7.6,0.00454,1e-05,0.46974]
[1776432148056,73.99,76810.97,7.6,0.00459,1e-05,0.47507]
[1776432151077,73.99,76803.68,7.6,0.00454,1e-05,0.47]
[1776432153093,73.99,76792.64,7.6,0.00449,1e-05,0.46486]
[1776432155176,73.99,76787.68,7.6,0.00446,0.0,0.46258]
[1776432156116,73.99,76807.77,7.6,0.00457,1e-05,0.4721]
[1776432156886,73.99,76807.77,7.6,0.00457,1e-05,0.4721]
[1776432160833,73.99,76820.05,7.6,0.00463,1e-05,0.4781]
[1776432161170,73.99,76835.11,7.6,0.00471,1e-05,0.48541]
[1776432162176,74.0,76865.8,7.6,0.00487,1e-05,0.50057]
[1776432164190,74.0,76879.51,7.6,0.00495,1e-05,0.50747]
[1776432165197,74.0,76888.93,7.6,0.005,1e-05,0.51225]
[1776432170232,74.0,76890.68,7.6,0.00501,1e-05,0.51314]
[1776432173253,74.0,76880.94,7.6,0.00495,1e-05,0.50819]
[1776432178299,74.0,76870.35,7.6,0.0049,1e-05,0.50285]
[1776432179960,74.0,76870.35,7.6,0.0049,1e-05,0.50285]
[1776432180986,74.0,76861.97,7.6,0.00485,1e-05,0.49866]
[1776432182366,74.0,76866.58,7.6,0.00488,1e-05,0.50096]
[1776432182368,74.0,76880.35,7.6,0.00495,1e-05,0.50789]
[1776432184383,74.0,76890.39,7.6,0.005,1e-05,0.513]
[1776432189418,74.0,76888.3,7.6,0.00499,1e-05,0.51193]
[1776432191489,74.0,76889.43,7.6,0.005,1e-05,0.51251]
[1776432195470,74.0,76867.63,7.6,0.00488,1e-05,0.50149]
[1776432197484,74.0,76858.0,7.6,0.00483,1e-05,0.49669]
[1776432202519,74.0,76863.15,7.6,0.00486,1e-05,0.49925]
[1776432204533,74.0,76874.07,7.6,0.00492,1e-05,0.50472]
[1776432206547,74.0,76863.9,7.6,0.00486,1e-05,0.49962]
[1776432209079,74.0,76864.61,7.6,0.00486,1e-05,0.49998]
[1776432209196,74.0,76864.61,7.6,0.00486,1e-05,0.49998]
[1776432213409,74.01,76867.95,7.6,0.00487,1e-05,0.50065]
[1776432219640,74.04,76878.07,7.6,0.00494,1e-05,0.50704]
[1776432220647,74.04,76888.03,7.6,0.005,1e-05,0.51227]
[1776432225682,74.06,76880.37,7.6,0.00497,1e-05,0.5092]
[1776432226850,74.06,76880.37,7.6,0.00497,1e-05,0.5092]
[1776432228509,74.07,76881.9,7.6,0.00498,1e-05,0.51032]
[1776432231871,74.08,76905.85,7.6,0.00512,1e-05,0.52312]
[1776432233765,74.09,76919.77,7.6,0.0052,1e-05,0.53069]
[1776432238806,74.1,76921.15,7.6,0.00522,1e-05,0.53222]
[1776432241830,74.11,76934.13,7.6,0.00529,1e-05,0.53935]
[1776432246870,74.12,76926.13,7.6,0.00525,1e-05,0.5357]
[1776432249891,74.13,76916.83,7.6,0.00521,1e-05,0.5313]
[1776432250903,74.13,76906.86,7.6,0.00515,1e-05,0.52622]
[1776432255939,74.15,76917.55,7.6,0.00522,1e-05,0.53251]
[1776432259967,74.16,76907.64,7.6,0.00517,1e-05,0.52786]
[1776432265022,74.17,76918.42,7.6,0.00524,1e-05,0.53421]
[1776432267035,74.18,76907.41,7.6,0.00518,1e-05,0.52869]
[1776432268329,74.18,76892.92,7.6,0.0051,1e-05,0.5213]
[1776432273078,74.2,76910.31,7.6,0.00519,1e-05,0.5293]
[1776432274256,74.2,76910.31,7.6,0.00519,1e-05,0.5293]
[1776432276115,74.21,76926.95,7.6,0.00529,1e-05,0.53846]
[1776432278116,74.21,76938.96,7.6,0.00536,1e-05,0.5451]
[1776432283151,74.22,76934.97,7.6,0.00534,1e-05,0.54351]
[1776432285661,74.23,76939.0,7.6,0.00537,1e-05,0.54589]
[1776432291209,74.24,76936.87,7.6,0.00536,1e-05,0.54526]
[1776432294228,74.25,76923.3,7.6,0.00529,1e-05,0.53846]
[1776432299264,74.26,76918.45,7.6,0.00527,1e-05,0.53649]
[1776432300560,74.26,76910.41,7.6,0.00522,1e-05,0.53237]
[1776432301347,74.26,76910.41,7.6,0.00522,1e-05,0.53237]
[1776432302309,74.27,76922.21,7.6,0.00529,1e-05,0.53873]
[1776432304323,74.27,76933.47,7.6,0.00536,1e-05,0.54498]
[1776432307344,74.28,76952.26,7.6,0.00547,1e-05,0.55544]
[1776432312379,74.29,76953.67,7.6,0.00549,1e-05,0.55665]
[1776432318422,74.3,76958.65,7.6,0.00552,1e-05,0.55985]
[1776432323456,74.3,76966.95,7.6,0.00558,1e-05,0.56478]
[1776432327484,74.31,76976.2,7.6,0.00563,1e-05,0.57015]
[1776432332519,74.31,76976.0,7.6,0.00562,1e-05,0.5684]
[1776432337554,74.32,76984.36,7.6,0.00567,1e-05,0.57332]
[1776432342589,74.32,76984.92,7.6,0.00568,1e-05,0.57386]
[1776432345613,74.33,76972.13,7.6,0.0056,1e-05,0.5669]
[1776432348635,74.33,76962.26,7.6,0.00554,1e-05,0.56165]
[1776432350352,74.33,76950.12,7.6,0.00547,1e-05,0.55509]
[1776432351394,74.33,76966.56,7.6,0.00557,1e-05,0.56417]
[1776432351788,74.34,76989.81,7.6,0.00571,1e-05,0.57717]
[1776432356439,74.34,76986.69,7.6,0.0057,1e-05,0.57554]
[1776432357353,74.34,76985.29,7.6,0.00569,1e-05,0.57479]
[1776432362550,74.34,76994.39,7.6,0.00575,1e-05,0.58019]
[1776432368367,74.35,76999.4,7.6,0.00578,1e-05,0.58316]
[1776432370801,74.35,77008.94,7.6,0.00584,1e-05,0.58869]
[1776432375838,74.35,76999.46,7.6,0.00578,1e-05,0.58335]
[1776432380873,74.35,76997.6,7.6,0.00577,1e-05,0.58242]
[1776432382888,74.35,76972.08,7.6,0.00562,1e-05,0.56818]
[1776432387923,74.36,76968.32,7.6,0.0056,1e-05,0.56636]
[1776432390944,74.36,76954.17,7.6,0.00551,1e-05,0.55874]
[1776432391951,74.36,76945.42,7.6,0.00544,1e-05,0.55215]
[1776432393965,74.37,76929.62,7.6,0.00535,1e-05,0.54381]
[1776432397994,74.37,76943.16,7.6,0.00544,1e-05,0.55148]
[1776432403030,74.38,76947.33,7.6,0.00547,1e-05,0.55423]
[1776432406052,74.39,76936.52,7.6,0.0054,1e-05,0.54856]
[1776432407079,74.39,76910.15,7.6,0.00525,1e-05,0.53461]
[1776432408075,74.39,76884.39,7.6,0.00511,1e-05,0.52128]
[1776432411092,74.4,76863.66,7.6,0.005,1e-05,0.51109]
[1776432411892,74.4,76863.66,7.6,0.005,1e-05,0.51109]
[1776432412100,74.4,76835.03,7.6,0.00484,1e-05,0.49675]
[1776432413282,74.41,76824.2,7.6,0.00479,1e-05,0.49174]
[1776432414261,74.41,76795.46,7.6,0.00464,1e-05,0.478]
[1776432414984,74.41,76795.46,7.6,0.00464,1e-05,0.478]
[1776432415183,74.41,76795.46,7.6,0.00464,1e-05,0.478]
[1776432415225,74.41,76773.9,7.6,0.00453,1e-05,0.46777]
[1776432415689,74.41,76773.9,7.6,0.00453,1e-05,0.46777]
[1776432415879,74.41,76773.9,7.6,0.00453,1e-05,0.46777]
[1776432416194,74.41,76773.9,7.6,0.00453,1e-05,0.46777]
[1776432416368,74.41,76773.9,7.6,0.00453,1e-05,0.46777]
[1776432416466,74.42,76759.63,7.6,0.00446,0.0,0.46131]
[1776432416692,74.42,76759.63,7.6,0.00446,0.0,0.46131]
[1776432417254,74.42,76759.63,7.6,0.00446,0.0,0.46131]
[1776432417700,74.43,76751.91,7.6,0.00443,0.0,0.4582]
[1776432418242,74.43,76751.91,7.6,0.00443,0.0,0.4582]
[1776432418719,74.43,76750.97,7.6,0.00443,0.0,0.458]
[1776432418762,74.43,76750.97,7.6,0.00443,0.0,0.458]
[1776432419271,74.43,76750.97,7.6,0.00443,0.0,0.458]
[1776432419759,74.43,76757.47,7.6,0.00446,0.0,0.46102]
[1776432420268,74.43,76757.47,7.6,0.00446,0.0,0.46102]
[1776432421072,74.44,76758.17,7.6,0.00446,0.0,0.46158]
[1776432421232,74.44,76758.17,7.6,0.00446,0.0,0.46158]
[1776432421306,74.44,76758.17,7.6,0.00446,0.0,0.46158]
[1776432421738,74.44,76758.13,7.6,0.00446,0.0,0.46156]
[1776432422100,74.44,76758.13,7.6,0.00446,0.0,0.46156]
[1776432422236,74.44,76758.13,7.6,0.00446,0.0,0.46156]
[1776432422320,74.44,76758.13,7.6,0.00446,0.0,0.46156]
[1776432422734,74.44,76749.4,7.6,0.00442,0.0,0.45775]
[1776432423109,74.44,76749.4,7.6,0.00442,0.0,0.45775]
[1776432423244,74.44,76749.4,7.6,0.00442,0.0,0.45775]
[1776432423308,74.44,76749.4,7.6,0.00442,0.0,0.45775]
[1776432423768,74.44,76754.41,7.6,0.00445,0.0,0.46007]
[1776432424176,74.44,76754.41,7.6,0.00445,0.0,0.46007]
[1776432424336,74.44,76754.41,7.6,0.00445,0.0,0.46007]
[1776432424477,74.44,76754.41,7.6,0.00445,0.0,0.46007]
[1776432424766,74.45,76757.24,7.6,0.00446,0.0,0.46162]
[1776432425319,74.45,76757.24,7.6,0.00446,0.0,0.46162]
[1776432425792,74.45,76751.0,7.6,0.00443,0.0,0.45873]
[1776432426284,74.45,76751.0,7.6,0.00443,0.0,0.45873]
[1776432427325,74.46,76767.82,7.6,0.00452,1e-05,0.46705]
[1776432429454,74.47,76776.82,7.6,0.00457,1e-05,0.47153]
[1776432429607,74.47,76793.65,7.6,0.00466,1e-05,0.4798]
[1776432430235,74.47,76793.65,7.6,0.00466,1e-05,0.4798]
[1776432431353,74.48,76814.92,7.6,0.00477,1e-05,0.49056]
[1776432433593,74.49,76787.74,7.6,0.00464,1e-05,0.47782]
[1776432433722,74.49,76787.74,7.6,0.00464,1e-05,0.47782]
[1776432434076,74.49,76787.74,7.6,0.00464,1e-05,0.47782]
[1776432434315,74.49,76787.74,7.6,0.00464,1e-05,0.47782]
[1776432434402,74.54,76754.97,7.6,0.00449,0.0,0.46422]
[1776432434699,74.54,76754.97,7.6,0.00449,0.0,0.46422]
[1776432435392,74.54,76734.95,7.6,0.0044,0.0,0.45517]
[1776432436399,74.55,76723.92,7.6,0.00434,0.0,0.45036]
[1776432441434,74.57,76723.58,7.6,0.00436,0.0,0.45138]
[1776432443448,74.58,76713.89,7.6,0.00431,0.0,0.44746]
[1776432448490,74.62,76708.28,7.6,0.0043,0.0,0.44633]
[1776432450504,74.68,76717.44,7.6,0.00437,0.0,0.45304]
[1776432451512,74.68,76732.52,7.6,0.00443,0.0,0.45833]
[1776432452546,74.73,76756.87,7.6,0.00458,1e-05,0.47209]
[1776432457554,74.82,76768.01,7.6,0.00468,1e-05,0.48095]
[1776432460588,74.83,76741.57,7.6,0.00455,1e-05,0.46883]
[1776432461627,74.88,76726.47,7.6,0.0045,0.0,0.46415]
[1776432462596,74.89,76712.27,7.6,0.00443,0.0,0.45783]
[1776432467629,74.91,76710.75,7.6,0.00443,0.0,0.45832]
[1776432470652,74.93,76696.79,7.6,0.00437,0.0,0.45265]
[1776432472665,74.94,76686.32,7.6,0.00433,0.0,0.44838]
[1776432473672,74.95,76671.87,7.6,0.00426,0.0,0.44214]
[1776432475207,74.95,76671.87,7.6,0.00426,0.0,0.44214]
[1776432475618,74.95,76662.05,7.6,0.00422,0.0,0.43801]
[1776432476047,74.95,76621.56,7.6,0.00403,0.0,0.42041]
[1776432476870,74.95,76621.56,7.6,0.00403,0.0,0.42041]
[1776432476927,74.96,76599.63,7.6,0.00394,0.0,0.41135]
[1776432477715,74.96,76599.63,7.6,0.00394,0.0,0.41135]
[1776432477815,74.96,76599.63,7.6,0.00394,0.0,0.41135]
[1776432478217,74.96,76599.63,7.6,0.00394,0.0,0.41135]
[1776432478347,74.96,76599.63,7.6,0.00394,0.0,0.41135]
[1776432478710,74.96,76575.93,7.6,0.00383,0.0,0.40151]
[1776432478753,74.96,76575.93,7.6,0.00383,0.0,0.40151]
[1776432479214,74.96,76575.93,7.6,0.00383,0.0,0.40151]
[1776432479333,74.96,76575.93,7.6,0.00383,0.0,0.40151]
[1776432479710,74.96,76568.66,7.6,0.0038,0.0,0.39854]
[1776432479747,74.96,76568.66,7.6,0.0038,0.0,0.39854]
[1776432480235,74.96,76568.66,7.6,0.0038,0.0,0.39854]
[1776432480785,75.02,76559.94,7.6,0.00379,0.0,0.39712]
[1776432480854,75.02,76559.94,7.6,0.00379,0.0,0.39712]
[1776432481891,75.07,76552.01,7.6,0.00377,0.0,0.39604]
[1776432482238,75.07,76552.01,7.6,0.00377,0.0,0.39604]
[1776432483299,75.07,76553.16,7.6,0.00378,0.0,0.39651]
[1776432483742,75.07,76562.13,7.6,0.00382,0.0,0.40016]
[1776432483812,75.07,76562.13,7.6,0.00382,0.0,0.40016]
[1776432484241,75.07,76562.13,7.6,0.00382,0.0,0.40016]
[1776432484327,75.07,76562.13,7.6,0.00382,0.0,0.40016]
[1776432484428,75.08,76548.77,7.6,0.00377,0.0,0.39516]
[1776432484745,75.08,76548.77,7.6,0.00377,0.0,0.39516]
[1776432484778,75.08,76548.77,7.6,0.00377,0.0,0.39516]
[1776432485331,75.08,76548.77,7.6,0.00377,0.0,0.39516]
[1776432485400,75.08,76548.77,7.6,0.00377,0.0,0.39516]
[1776432485745,75.14,76546.87,7.6,0.00378,0.0,0.39652]
[1776432485795,75.14,76546.87,7.6,0.00378,0.0,0.39652]
[1776432486247,75.14,76546.87,7.6,0.00378,0.0,0.39652]
[1776432486338,75.14,76546.87,7.6,0.00378,0.0,0.39652]
[1776432486759,75.14,76547.94,7.6,0.00378,0.0,0.39696]
[1776432486810,75.14,76547.94,7.6,0.00378,0.0,0.39696]
[1776432487268,75.14,76547.94,7.6,0.00378,0.0,0.39696]
[1776432487378,75.14,76547.94,7.6,0.00378,0.0,0.39696]
[1776432487766,75.14,76548.15,7.6,0.00379,0.0,0.39704]
[1776432488797,75.14,76549.25,7.6,0.00379,0.0,0.39749]
[1776432488893,75.14,76549.25,7.6,0.00379,0.0,0.39749]
[1776432488989,75.14,76549.25,7.6,0.00379,0.0,0.39749]
[1776432489299,75.14,76549.25,7.6,0.00379,0.0,0.39749]
[1776432489739,75.19,76545.24,7.6,0.0038,0.0,0.398]
[1776432490800,75.25,76559.06,7.6,0.00388,0.0,0.40582]
[1776432491807,75.31,76575.09,7.6,0.00397,0.0,0.4147]
[1776432493697,75.42,76585.78,7.6,0.00407,0.0,0.42368]
[1776432493823,75.42,76572.58,7.6,0.00401,0.0,0.41807]
[1776432497221,75.43,76569.74,7.6,0.004,0.0,0.41732]
[1776432497992,75.49,76573.53,7.6,0.00404,0.0,0.42116]
[1776432498554,75.54,76624.5,7.6,0.0043,0.0,0.44562]
[1776432500875,75.55,76618.52,7.6,0.00428,0.0,0.4432]
[1776432502470,75.56,76503.03,7.6,0.00376,0.0,0.39464]
[1776432502806,75.56,76503.03,7.6,0.00376,0.0,0.39464]
[1776432503813,75.56,76500.55,7.6,0.00375,0.0,0.39365]
[1776432506193,75.57,76490.08,7.6,0.00371,0.0,0.38985]
[1776432511985,75.58,76484.26,7.6,0.00368,0.0,0.38653]
[1776432517023,75.76,76500.87,7.6,0.00382,0.0,0.4]
[1776432518030,75.82,76514.45,7.6,0.0039,0.0,0.40772]
[1776432522510,76.1,76503.12,7.6,0.00397,0.0,0.41404]
[1776432523066,76.1,76512.28,7.6,0.00401,0.0,0.41787]
[1776432527175,76.33,76518.59,7.6,0.00414,0.0,0.42955]
[1776432528849,76.33,76599.5,7.6,0.00452,0.0,0.46538]
[1776432528991,76.33,76599.5,7.6,0.00452,0.0,0.46538]
[1776432529426,76.33,76599.5,7.6,0.00452,0.0,0.46538]
[1776432529525,76.39,76620.05,7.6,0.00465,1e-05,0.47732]
[1776432529837,76.39,76620.05,7.6,0.00465,1e-05,0.47732]
[1776432529931,76.39,76620.05,7.6,0.00465,1e-05,0.47732]
[1776432529977,76.39,76620.05,7.6,0.00465,1e-05,0.47732]
[1776432532255,76.39,76610.68,7.6,0.0046,0.0,0.47318]
[1776432535721,76.4,76615.95,7.6,0.00464,1e-05,0.47609]
[1776432535875,76.41,76623.04,7.6,0.00467,1e-05,0.47963]
[1776432536219,76.41,76623.04,7.6,0.00467,1e-05,0.47963]
[1776432536258,76.41,76623.04,7.6,0.00467,1e-05,0.47963]
[1776432536722,76.41,76623.04,7.6,0.00467,1e-05,0.47963]
[1776432536755,76.41,76623.04,7.6,0.00467,1e-05,0.47963]
[1776432536725,76.41,76633.61,7.6,0.00473,1e-05,0.48483]
[1776432537222,76.41,76633.61,7.6,0.00473,1e-05,0.48483]
[1776432537387,76.41,76633.61,7.6,0.00473,1e-05,0.48483]
[1776432539427,76.43,76643.31,7.6,0.00479,1e-05,0.49006]
[1776432543220,76.44,76658.32,7.6,0.00487,1e-05,0.49808]
[1776432548000,76.46,76656.18,7.6,0.00487,1e-05,0.4978]
[1776432553287,76.48,76656.29,7.6,0.00488,1e-05,0.49877]
[1776432554299,76.49,76634.92,7.6,0.00477,1e-05,0.48887]
[1776432557320,76.5,76624.35,7.6,0.00473,1e-05,0.48446]
[1776432561817,76.52,76626.76,7.6,0.00475,1e-05,0.48622]
[1776432567393,76.55,76646.11,7.6,0.00486,1e-05,0.4969]
[1776432572433,76.57,76652.62,7.6,0.00489,1e-05,0.49921]
[1776432574574,76.58,76652.52,7.6,0.00489,1e-05,0.49934]
[1776432577179,76.59,76666.97,7.6,0.00497,1e-05,0.50691]
[1776432583527,76.61,76677.04,7.6,0.00504,1e-05,0.513]
[1776432585943,76.62,76678.29,7.6,0.00505,1e-05,0.51392]
[1776432586223,76.62,76678.29,7.6,0.00505,1e-05,0.51392]
[1776432587555,76.63,76661.48,7.6,0.00496,1e-05,0.50593]
[1776432587865,76.63,76661.48,7.6,0.00496,1e-05,0.50593]
[1776432588818,76.63,76651.81,7.6,0.00491,1e-05,0.50138]
[1776432591826,76.64,76663.46,7.6,0.00498,1e-05,0.50742]
[1776432597298,76.64,76659.82,7.6,0.00496,1e-05,0.50563]
[1776432598632,76.64,76632.47,7.6,0.00481,1e-05,0.49239]
[1776432599639,76.64,76622.44,7.6,0.00476,1e-05,0.48761]
[1776432600214,76.64,76622.44,7.6,0.00476,1e-05,0.48761]
[1776432600671,76.64,76633.81,7.6,0.00482,1e-05,0.49303]
[1776432601673,76.64,76660.55,7.6,0.00496,1e-05,0.50599]
[1776432602678,76.64,76640.97,7.6,0.00486,1e-05,0.49648]
[1776432603703,76.64,76616.26,7.6,0.00473,1e-05,0.48468]
[1776432604695,76.64,76590.63,7.6,0.0046,0.0,0.4727]
[1776432606717,76.64,76602.56,7.6,0.00466,1e-05,0.47825]
[1776432610754,76.64,76612.88,7.6,0.00471,1e-05,0.48309]
[1776432611133,76.64,76612.88,7.6,0.00471,1e-05,0.48309]
[1776432612266,76.64,76612.81,7.6,0.00471,1e-05,0.48306]
[1776432612788,76.64,76592.09,7.6,0.00461,0.0,0.47338]
[1776432613129,76.64,76592.09,7.6,0.00461,0.0,0.47338]
[1776432613798,76.64,76569.38,7.6,0.0045,0.0,0.46296]
[1776432615801,76.64,76584.84,7.6,0.00457,0.0,0.47003]
[1776432619831,76.64,76569.02,7.6,0.0045,0.0,0.46279]
[1776432622853,76.64,76546.75,7.6,0.00439,0.0,0.45277]
[1776432623792,76.64,76546.75,7.6,0.00439,0.0,0.45277]
[1776432628911,76.64,76545.81,7.6,0.00438,0.0,0.45235]
[1776432630925,76.64,76555.54,7.6,0.00443,0.0,0.4567]
[1776432631980,76.64,76556.39,7.6,0.00442,0.0,0.45545]
[1776432635962,76.64,76576.52,7.6,0.00452,0.0,0.46456]
[1776432637976,76.64,76593.82,7.6,0.0046,0.0,0.4725]
[1776432639525,76.64,76593.82,7.6,0.0046,0.0,0.4725]
[1776432641738,76.64,76603.37,7.6,0.00465,1e-05,0.47694]
[1776432641824,76.64,76614.74,7.6,0.00471,1e-05,0.48226]
[1776432642589,76.64,76637.46,7.6,0.00482,1e-05,0.49305]
[1776432643391,76.64,76637.46,7.6,0.00482,1e-05,0.49305]
[1776432644221,76.64,76643.63,7.6,0.00486,1e-05,0.49602]
[1776432644241,76.64,76643.63,7.6,0.00486,1e-05,0.49602]
[1776432644800,76.64,76618.72,7.6,0.00473,1e-05,0.48414]
[1776432645484,76.64,76579.22,7.6,0.00453,0.0,0.46579]
[1776432646924,76.64,76579.22,7.6,0.00453,0.0,0.46579]
[1776432646043,76.64,76555.44,7.6,0.00441,0.0,0.45503]
[1776432648008,76.64,76561.76,7.6,0.00445,0.0,0.45787]
[1776432648590,76.64,76546.08,7.6,0.00437,0.0,0.45085]
[1776432650319,76.64,76552.02,7.6,0.0044,0.0,0.4535]
[1776432651093,76.64,76529.26,7.6,0.00429,0.0,0.44342]
[1776432652491,76.64,76529.26,7.6,0.00429,0.0,0.44342]
[1776432652890,76.64,76529.26,7.6,0.00429,0.0,0.44342]
[1776432652927,76.64,76529.26,7.6,0.00429,0.0,0.44342]
[1776432652991,76.64,76512.32,7.6,0.00421,0.0,0.43605]
[1776432653385,76.64,76512.32,7.6,0.00421,0.0,0.43605]
[1776432653487,76.64,76512.32,7.6,0.00421,0.0,0.43605]
[1776432653670,76.64,76512.32,7.6,0.00421,0.0,0.43605]
[1776432654663,76.64,76514.7,7.6,0.00422,0.0,0.43708]
[1776432654892,76.64,76514.7,7.6,0.00422,0.0,0.43708]
[1776432654931,76.64,76514.7,7.6,0.00422,0.0,0.43708]
[1776432655390,76.64,76507.97,7.6,0.00419,0.0,0.43417]
[1776432655708,76.64,76507.97,7.6,0.00419,0.0,0.43417]
[1776432655983,76.64,76507.97,7.6,0.00419,0.0,0.43417]
[1776432655811,76.64,76495.7,7.6,0.00414,0.0,0.42892]
[1776432656667,76.64,76495.7,7.6,0.00414,0.0,0.42892]
[1776432656898,76.64,76495.7,7.6,0.00414,0.0,0.42892]
[1776432656950,76.64,76495.7,7.6,0.00414,0.0,0.42892]
[1776432656989,76.64,76493.83,7.6,0.00413,0.0,0.42812]
[1776432657327,76.64,76493.83,7.6,0.00413,0.0,0.42812]
[1776432657402,76.64,76493.83,7.6,0.00413,0.0,0.42812]
[1776432657452,76.64,76493.83,7.6,0.00413,0.0,0.42812]
[1776432657911,76.64,76493.83,7.6,0.00413,0.0,0.42812]
[1776432657995,76.64,76493.28,7.6,0.00412,0.0,0.42788]
[1776432658959,76.64,76493.28,7.6,0.00412,0.0,0.42788]
[1776432660856,76.64,76486.36,7.6,0.00409,0.0,0.42495]
[1776432661842,76.64,76488.21,7.6,0.0041,0.0,0.42573]
[1776432661997,76.64,76488.21,7.6,0.0041,0.0,0.42573]
[1776432662060,76.64,76482.02,7.6,0.00407,0.0,0.42312]
[1776432662504,76.64,76482.02,7.6,0.00407,0.0,0.42312]
[1776432663169,76.64,76477.57,7.6,0.00405,0.0,0.42125]
[1776432663503,76.64,76477.57,7.6,0.00405,0.0,0.42125]
[1776432663596,76.64,76462.85,7.6,0.00399,0.0,0.41511]
[1776432664161,76.64,76462.85,7.6,0.00399,0.0,0.41511]
[1776432664305,76.64,76462.85,7.6,0.00399,0.0,0.41511]
[1776432664498,76.64,76462.85,7.6,0.00399,0.0,0.41511]
[1776432664613,76.64,76462.85,7.6,0.00399,0.0,0.41511]
[1776432664660,76.64,76462.85,7.6,0.00399,0.0,0.41511]
[1776432665006,76.64,76462.85,7.6,0.00399,0.0,0.41511]
[1776432664714,76.64,76433.51,7.6,0.00386,0.0,0.40309]
[1776432665328,76.64,76433.51,7.6,0.00386,0.0,0.40309]
[1776432665505,76.64,76433.51,7.6,0.00386,0.0,0.40309]
[1776432665556,76.64,76433.51,7.6,0.00386,0.0,0.40309]
[1776432666004,76.64,76433.51,7.6,0.00386,0.0,0.40309]
[1776432666033,76.64,76433.51,7.6,0.00386,0.0,0.40309]
[1776432665571,76.64,76422.43,7.6,0.00382,0.0,0.39863]
[1776432666511,76.64,76422.43,7.6,0.00382,0.0,0.39863]
[1776432666548,76.64,76422.43,7.6,0.00382,0.0,0.39863]
[1776432666866,76.64,76422.43,7.6,0.00382,0.0,0.39863]
[1776432667891,76.64,76414.11,7.6,0.00378,0.0,0.39531]
[1776432668017,76.64,76414.11,7.6,0.00378,0.0,0.39531]
[1776432668028,76.64,76395.13,7.6,0.0037,0.0,0.38783]
[1776432668907,76.64,76395.13,7.6,0.0037,0.0,0.38783]
[1776432668935,76.64,76383.17,7.6,0.00365,0.0,0.38317]
[1776432669273,76.64,76383.17,7.6,0.00365,0.0,0.38317]
[1776432669329,76.64,76383.17,7.6,0.00365,0.0,0.38317]
[1776432669772,76.64,76383.17,7.6,0.00365,0.0,0.38317]
[1776432669911,76.64,76383.17,7.6,0.00365,0.0,0.38317]
[1776432670269,76.64,76383.21,7.6,0.00365,0.0,0.38319]
[1776432670331,76.64,76383.21,7.6,0.00365,0.0,0.38319]
[1776432670772,76.64,76383.21,7.6,0.00365,0.0,0.38319]
[1776432670908,76.64,76383.21,7.6,0.00365,0.0,0.38319]
[1776432671009,76.64,76393.26,7.6,0.00369,0.0,0.38709]
[1776432671291,76.64,76393.26,7.6,0.00369,0.0,0.38709]
[1776432671322,76.64,76393.26,7.6,0.00369,0.0,0.38709]
[1776432671858,76.64,76393.26,7.6,0.00369,0.0,0.38709]
[1776432672000,76.64,76393.26,7.6,0.00369,0.0,0.38709]
[1776432671938,76.64,76406.14,7.6,0.00375,0.0,0.39215]
[1776432672816,76.64,76406.14,7.6,0.00375,0.0,0.39215]
[1776432672879,76.64,76406.14,7.6,0.00375,0.0,0.39215]
[1776432672934,76.64,76406.14,7.6,0.00375,0.0,0.39215]
[1776432673283,76.64,76402.33,7.6,0.00373,0.0,0.39065]
[1776432673847,76.64,76402.33,7.6,0.00373,0.0,0.39065]
[1776432673933,76.64,76402.33,7.6,0.00373,0.0,0.39065]
[1776432673982,76.64,76392.62,7.6,0.00369,0.0,0.38684]
[1776432674963,76.64,76392.62,7.6,0.00369,0.0,0.38684]
[1776432674969,76.64,76392.62,7.6,0.00369,0.0,0.38684]
[1776432675042,76.64,76413.84,7.6,0.00378,0.0,0.39521]
[1776432675125,76.64,76413.84,7.6,0.00378,0.0,0.39521]
[1776432675213,76.64,76413.84,7.6,0.00378,0.0,0.39521]
[1776432675293,76.64,76413.84,7.6,0.00378,0.0,0.39521]
[1776432675980,76.64,76413.84,7.6,0.00378,0.0,0.39521]
[1776432676005,76.64,76437.94,7.6,0.00388,0.0,0.40489]
[1776432676311,76.64,76437.94,7.6,0.00388,0.0,0.40489]
[1776432676384,76.64,76437.94,7.6,0.00388,0.0,0.40489]
[1776432676806,76.64,76437.94,7.6,0.00388,0.0,0.40489]
[1776432676879,76.64,76470.94,7.6,0.00402,0.0,0.41847]
[1776432677087,76.64,76470.94,7.6,0.00402,0.0,0.41847]
[1776432677309,76.64,76470.94,7.6,0.00402,0.0,0.41847]
[1776432677345,76.64,76470.94,7.6,0.00402,0.0,0.41847]
[1776432677803,76.64,76470.94,7.6,0.00402,0.0,0.41847]
[1776432677864,76.64,76490.72,7.6,0.00411,0.0,0.4268]
[1776432678203,76.64,76490.72,7.6,0.00411,0.0,0.4268]
[1776432678408,76.64,76490.72,7.6,0.00411,0.0,0.4268]
[1776432678600,76.64,76490.72,7.6,0.00411,0.0,0.4268]
[1776432679627,76.64,76490.33,7.6,0.00411,0.0,0.42663]
[1776432679837,76.64,76490.33,7.6,0.00411,0.0,0.42663]
[1776432679880,76.64,76490.33,7.6,0.00411,0.0,0.42663]
[1776432680357,76.64,76496.95,7.6,0.00414,0.0,0.42945]
[1776432680595,76.64,76496.95,7.6,0.00414,0.0,0.42945]
[1776432680856,76.64,76496.95,7.6,0.00414,0.0,0.42945]
[1776432680892,76.64,76496.95,7.6,0.00414,0.0,0.42945]
[1776432680993,76.64,76522.83,7.6,0.00426,0.0,0.44061]
[1776432681166,76.64,76522.83,7.6,0.00426,0.0,0.44061]
[1776432681506,76.64,76522.83,7.6,0.00426,0.0,0.44061]
[1776432681544,76.64,76490.99,7.6,0.00411,0.0,0.42691]
[1776432682766,76.64,76490.99,7.6,0.00411,0.0,0.42691]
[1776432682910,76.64,76490.99,7.6,0.00411,0.0,0.42691]
[1776432682940,76.64,76448.37,7.6,0.00393,0.0,0.40914]
[1776432683917,76.64,76448.37,7.6,0.00393,0.0,0.40914]
[1776432683934,76.64,76426.97,7.6,0.00383,0.0,0.40046]
[1776432684163,76.64,76426.97,7.6,0.00383,0.0,0.40046]
[1776432684371,76.64,76426.97,7.6,0.00383,0.0,0.40046]
[1776432684422,76.64,76426.97,7.6,0.00383,0.0,0.40046]
[1776432684869,76.64,76426.97,7.6,0.00383,0.0,0.40046]
[1776432684914,76.64,76426.97,7.6,0.00383,0.0,0.40046]
[1776432685373,76.64,76425.21,7.6,0.00383,0.0,0.39975]
[1776432685429,76.64,76425.21,7.6,0.00383,0.0,0.39975]
[1776432685871,76.64,76425.21,7.6,0.00383,0.0,0.39975]
[1776432686075,76.64,76431.94,7.6,0.00386,0.0,0.40246]
[1776432686387,76.64,76431.94,7.6,0.00386,0.0,0.40246]
[1776432686390,76.64,76445.86,7.6,0.00392,0.0,0.40811]
[1776432687094,76.64,76445.86,7.6,0.00392,0.0,0.40811]
[1776432687383,76.64,76445.86,7.6,0.00392,0.0,0.40811]
[1776432687434,76.64,76445.86,7.6,0.00392,0.0,0.40811]
[1776432687688,76.64,76445.86,7.6,0.00392,0.0,0.40811]
[1776432687884,76.64,76445.86,7.6,0.00392,0.0,0.40811]
[1776432688072,76.64,76445.86,7.6,0.00392,0.0,0.40811]
[1776432688475,76.64,76452.19,7.6,0.00394,0.0,0.41071]
[1776432688660,76.64,76452.19,7.6,0.00394,0.0,0.41071]
[1776432688885,76.64,76452.19,7.6,0.00394,0.0,0.41071]
[1776432688955,76.64,76452.19,7.6,0.00394,0.0,0.41071]
[1776432688975,76.64,76463.94,7.6,0.00399,0.0,0.41556]
[1776432689391,76.64,76463.94,7.6,0.00399,0.0,0.41556]
[1776432690000,76.64,76482.39,7.6,0.00408,0.0,0.42327]
[1776432690385,76.64,76482.39,7.6,0.00408,0.0,0.42327]
[1776432690420,76.64,76482.39,7.6,0.00408,0.0,0.42327]
[1776432690893,76.64,76482.39,7.6,0.00408,0.0,0.42327]
[1776432691058,76.64,76482.39,7.6,0.00408,0.0,0.42327]
[1776432690905,76.64,76459.36,7.6,0.00397,0.0,0.41366]
[1776432691388,76.64,76459.36,7.6,0.00397,0.0,0.41366]
[1776432691418,76.64,76459.36,7.6,0.00397,0.0,0.41366]
[1776432691890,76.64,76459.36,7.6,0.00397,0.0,0.41366]
[1776432691998,76.64,76448.3,7.6,0.00391,0.0,0.40761]
[1776432692429,76.64,76448.3,7.6,0.00391,0.0,0.40761]
[1776432692445,76.64,76448.3,7.6,0.00391,0.0,0.40761]
[1776432692896,76.64,76448.3,7.6,0.00391,0.0,0.40761]
[1776432692929,76.64,76448.3,7.6,0.00391,0.0,0.40761]
[1776432693461,76.64,76447.45,7.6,0.00391,0.0,0.40726]
[1776432693832,76.64,76447.45,7.6,0.00391,0.0,0.40726]
[1776432693958,76.64,76447.45,7.6,0.00391,0.0,0.40726]
[1776432694009,76.64,76447.45,7.6,0.00391,0.0,0.40726]
[1776432694474,76.64,76449.71,7.6,0.00392,0.0,0.40818]
[1776432694831,76.64,76449.71,7.6,0.00392,0.0,0.40818]
[1776432695069,76.64,76449.71,7.6,0.00392,0.0,0.40818]
[1776432695830,76.64,76449.85,7.6,0.00392,0.0,0.40824]
[1776432695982,76.64,76449.85,7.6,0.00392,0.0,0.40824]
[1776432696100,76.64,76449.79,7.6,0.00392,0.0,0.40822]
[1776432696480,76.64,76449.79,7.6,0.00392,0.0,0.40822]
[1776432696517,76.64,76449.79,7.6,0.00392,0.0,0.40822]
[1776432697837,76.64,76449.03,7.6,0.00391,0.0,0.40791]
[1776432699042,76.64,76439.17,7.6,0.00387,0.0,0.40389]
[1776432699598,76.64,76439.17,7.6,0.00387,0.0,0.40389]
[1776432699672,76.64,76439.17,7.6,0.00387,0.0,0.40389]
[1776432699726,76.64,76425.14,7.6,0.00381,0.0,0.39824]
[1776432700255,76.64,76425.14,7.6,0.00381,0.0,0.39824]
[1776432700998,76.64,76388.3,7.6,0.00366,0.0,0.38372]
[1776432701307,76.64,76388.3,7.6,0.00366,0.0,0.38372]
[1776432701402,76.64,76388.3,7.6,0.00366,0.0,0.38372]
[1776432701452,76.64,76388.3,7.6,0.00366,0.0,0.38372]
[1776432701896,76.64,76388.3,7.6,0.00366,0.0,0.38372]
[1776432701950,76.64,76355.31,7.6,0.00353,0.0,0.37111]
[1776432702280,76.64,76355.31,7.6,0.00353,0.0,0.37111]
[1776432702410,76.64,76355.31,7.6,0.00353,0.0,0.37111]
[1776432702454,76.64,76355.31,7.6,0.00353,0.0,0.37111]
[1776432702853,76.64,76355.31,7.6,0.00353,0.0,0.37111]
[1776432702896,76.64,76355.31,7.6,0.00353,0.0,0.37111]
[1776432703009,76.64,76355.31,7.6,0.00353,0.0,0.37111]
[1776432703151,76.64,76349.88,7.6,0.00351,0.0,0.36907]
[1776432703376,76.64,76349.88,7.6,0.00351,0.0,0.36907]
[1776432703581,76.64,76349.88,7.6,0.00351,0.0,0.36907]
[1776432703679,76.64,76374.81,7.6,0.00361,0.0,0.37852]
[1776432704287,76.64,76374.81,7.6,0.00361,0.0,0.37852]
[1776432704403,76.64,76374.81,7.6,0.00361,0.0,0.37852]
[1776432704442,76.64,76374.81,7.6,0.00361,0.0,0.37852]
[1776432704909,76.64,76374.81,7.6,0.00361,0.0,0.37852]
[1776432704911,76.64,76389.24,7.6,0.00366,0.0,0.38409]
[1776432705584,76.64,76389.24,7.6,0.00366,0.0,0.38409]
[1776432705793,76.64,76389.24,7.6,0.00366,0.0,0.38409]
[1776432705916,76.64,76389.24,7.6,0.00366,0.0,0.38409]
[1776432706008,76.64,76389.24,7.6,0.00366,0.0,0.38409]
[1776432706054,76.64,76389.24,7.6,0.00366,0.0,0.38409]
[1776432706061,76.64,76370.28,7.6,0.00359,0.0,0.37679]
[1776432706646,76.64,76370.28,7.6,0.00359,0.0,0.37679]
[1776432706911,76.64,76370.28,7.6,0.00359,0.0,0.37679]
[1776432707002,76.64,76370.28,7.6,0.00359,0.0,0.37679]
[1776432707063,76.64,76331.92,7.6,0.00344,0.0,0.36238]
[1776432707414,76.64,76331.92,7.6,0.00344,0.0,0.36238]
[1776432707976,76.64,76331.92,7.6,0.00344,0.0,0.36238]
[1776432708034,76.64,76312.02,7.6,0.00336,0.0,0.35509]
[1776432708438,76.64,76312.02,7.6,0.00336,0.0,0.35509]
[1776432708563,76.64,76328.67,7.6,0.00342,0.0,0.36118]
[1776432709341,76.64,76328.67,7.6,0.00342,0.0,0.36118]
[1776432709491,76.64,76328.67,7.6,0.00342,0.0,0.36118]
[1776432709605,76.64,76328.67,7.6,0.00342,0.0,0.36118]
[1776432709927,76.64,76328.67,7.6,0.00342,0.0,0.36118]
[1776432710033,76.64,76338.57,7.6,0.00346,0.0,0.36484]
[1776432710323,76.64,76338.57,7.6,0.00346,0.0,0.36484]
[1776432710432,76.64,76338.57,7.6,0.00346,0.0,0.36484]
[1776432710531,76.64,76338.57,7.6,0.00346,0.0,0.36484]
[1776432710925,76.64,76338.57,7.6,0.00346,0.0,0.36484]
[1776432710966,76.64,76338.57,7.6,0.00346,0.0,0.36484]
[1776432711436,76.64,76341.77,7.6,0.00348,0.0,0.36603]
[1776432711682,76.64,76341.77,7.6,0.00348,0.0,0.36603]
[1776432711789,76.64,76326.78,7.6,0.00342,0.0,0.36048]
[1776432712542,76.64,76326.78,7.6,0.00342,0.0,0.36048]
[1776432712929,76.64,76326.78,7.6,0.00342,0.0,0.36048]
[1776432712975,76.64,76326.78,7.6,0.00342,0.0,0.36048]
[1776432713081,76.64,76326.78,7.6,0.00342,0.0,0.36048]
[1776432713037,76.64,76307.57,7.6,0.00334,0.0,0.35348]
[1776432713835,76.64,76307.57,7.6,0.00334,0.0,0.35348]
[1776432713937,76.64,76242.45,7.6,0.00311,0.0,0.33059]
[1776432714707,76.64,76242.45,7.6,0.00311,0.0,0.33059]
[1776432714934,76.64,76242.45,7.6,0.00311,0.0,0.33059]
[1776432715047,76.64,76242.45,7.6,0.00311,0.0,0.33059]
[1776432715097,76.64,76229.53,7.6,0.00306,0.0,0.3262]
[1776432715210,76.64,76229.53,7.6,0.00306,0.0,0.3262]
[1776432715443,76.64,76229.53,7.6,0.00306,0.0,0.3262]
[1776432715920,76.64,76229.53,7.6,0.00306,0.0,0.3262]
[1776432716048,76.64,76229.53,7.6,0.00306,0.0,0.3262]
[1776432715952,76.64,76211.4,7.6,0.003,0.0,0.32013]
[1776432716225,76.64,76211.4,7.6,0.003,0.0,0.32013]
[1776432716288,76.64,76211.4,7.6,0.003,0.0,0.32013]
[1776432716402,76.64,76211.4,7.6,0.003,0.0,0.32013]
[1776432717132,76.64,76218.66,7.6,0.00302,0.0,0.32255]
[1776432717483,76.64,76218.66,7.6,0.00302,0.0,0.32255]
[1776432718436,76.64,76212.47,7.6,0.003,0.0,0.32048]
[1776432718506,76.64,76212.47,7.6,0.003,0.0,0.32048]
[1776432718569,76.64,76212.47,7.6,0.003,0.0,0.32048]
[1776432718945,76.64,76212.47,7.6,0.003,0.0,0.32048]
[1776432719420,76.64,76218.27,7.6,0.00302,0.0,0.32242]
[1776432719498,76.64,76218.27,7.6,0.00302,0.0,0.32242]
[1776432720570,76.64,76209.24,7.6,0.00299,0.0,0.31941]
[1776432720968,76.64,76209.24,7.6,0.00299,0.0,0.31941]
[1776432720990,76.64,76209.24,7.6,0.00299,0.0,0.31941]
[1776432721024,76.64,76197.55,7.6,0.00295,0.0,0.31556]
[1776432721779,76.64,76197.55,7.6,0.00295,0.0,0.31556]
[1776432721867,76.64,76197.55,7.6,0.00295,0.0,0.31556]
[1776432721969,76.64,76227.26,7.6,0.00305,0.0,0.32544]
[1776432722495,76.64,76227.26,7.6,0.00305,0.0,0.32544]
[1776432722603,76.64,76227.26,7.6,0.00305,0.0,0.32544]
[1776432722868,76.64,76227.26,7.6,0.00305,0.0,0.32544]
[1776432722982,76.64,76227.26,7.6,0.00305,0.0,0.32544]
[1776432723102,76.64,76256.59,7.6,0.00316,0.0,0.33545]
[1776432723735,76.64,76256.59,7.6,0.00316,0.0,0.33545]
[1776432723991,76.64,76256.59,7.6,0.00316,0.0,0.33545]
[1776432724940,76.64,76265.44,7.6,0.00319,0.0,0.33852]
[1776432725031,76.64,76265.44,7.6,0.00319,0.0,0.33852]
[1776432725096,76.64,76265.44,7.6,0.00319,0.0,0.33852]
[1776432725117,76.64,76234.69,7.6,0.00308,0.0,0.32795]
[1776432725495,76.64,76234.69,7.6,0.00308,0.0,0.32795]
[1776432725927,76.64,76234.69,7.6,0.00308,0.0,0.32795]
[1776432725999,76.64,76234.69,7.6,0.00308,0.0,0.32795]
[1776432726075,76.64,76234.69,7.6,0.00308,0.0,0.32795]
[1776432726029,76.64,76245.77,7.6,0.00312,0.0,0.33172]
[1776432726851,76.64,76245.77,7.6,0.00312,0.0,0.33172]
[1776432727089,76.64,76267.86,7.6,0.0032,0.0,0.33936]
[1776432727608,76.64,76267.86,7.6,0.0032,0.0,0.33936]
[1776432727981,76.64,76322.51,7.6,0.0034,0.0,0.35892]
[1776432728402,76.64,76322.51,7.6,0.0034,0.0,0.35892]
[1776432728535,76.64,76322.51,7.6,0.0034,0.0,0.35892]
[1776432728613,76.64,76322.51,7.6,0.0034,0.0,0.35892]
[1776432728767,76.64,76309.29,7.6,0.00335,0.0,0.3541]
[1776432729281,76.64,76309.29,7.6,0.00335,0.0,0.3541]
[1776432729775,76.64,76288.99,7.6,0.00328,0.0,0.34681]
[1776432730848,76.64,76288.99,7.6,0.00328,0.0,0.34681]
[1776432731343,76.64,76290.79,7.6,0.00328,0.0,0.34745]
[1776432732185,76.64,76295.93,7.6,0.0033,0.0,0.34929]
[1776432732580,76.64,76295.93,7.6,0.0033,0.0,0.34929]
[1776432733022,76.64,76295.93,7.6,0.0033,0.0,0.34929]
[1776432733035,76.64,76317.12,7.6,0.00338,0.0,0.35695]
[1776432733803,76.64,76330.11,7.6,0.00343,0.0,0.36171]
[1776432734902,76.64,76330.11,7.6,0.00343,0.0,0.36171]
[1776432735031,76.64,76330.11,7.6,0.00343,0.0,0.36171]
[1776432735817,76.64,76355.56,7.6,0.00353,0.0,0.3712]
[1776432737017,76.64,76355.56,7.6,0.00353,0.0,0.3712]
[1776432739929,76.64,76349.17,7.6,0.0035,0.0,0.3688]
[1776432740852,76.64,76366.66,7.6,0.00357,0.0,0.37541]
[1776432741664,76.64,76366.66,7.6,0.00357,0.0,0.37541]
[1776432743137,76.64,76370.03,7.6,0.00359,0.0,0.37669]
[1776432743663,76.64,76374.91,7.6,0.00361,0.0,0.37856]
[1776432743966,76.64,76374.91,7.6,0.00361,0.0,0.37856]
[1776432743986,76.64,76374.91,7.6,0.00361,0.0,0.37856]
[1776432744024,76.64,76364.91,7.6,0.00357,0.0,0.37474]
[1776432744901,76.64,76307.84,7.6,0.00335,0.0,0.35358]
[1776432745834,76.64,76307.84,7.6,0.00335,0.0,0.35358]
[1776432745888,76.64,76291.86,7.6,0.00329,0.0,0.34784]
[1776432746848,76.64,76291.86,7.6,0.00329,0.0,0.34784]
[1776432747905,76.64,76276.58,7.6,0.00323,0.0,0.34242]
[1776432748910,76.64,76251.8,7.6,0.00314,0.0,0.33379]
[1776432749607,76.64,76251.8,7.6,0.00314,0.0,0.33379]
[1776432749925,76.64,76267.99,7.6,0.0032,0.0,0.33941]
[1776432750930,76.64,76279.29,7.6,0.00324,0.0,0.34338]
[1776432751333,76.64,76279.29,7.6,0.00324,0.0,0.34338]
[1776432754076,76.64,76278.39,7.6,0.00322,0.0,0.34174]
[1776432754156,76.64,76249.06,7.6,0.00312,0.0,0.33157]
[1776432754962,76.64,76227.68,7.6,0.00304,0.0,0.32431]
[1776432755513,76.64,76227.68,7.6,0.00304,0.0,0.32431]
[1776432755901,76.64,76227.68,7.6,0.00304,0.0,0.32431]
[1776432755946,76.64,76227.68,7.6,0.00304,0.0,0.32431]
[1776432755969,76.64,76217.46,7.6,0.00301,0.0,0.32089]
[1776432756409,76.64,76217.46,7.6,0.00301,0.0,0.32089]
[1776432756671,76.64,76217.46,7.6,0.00301,0.0,0.32089]
[1776432756781,76.64,76217.46,7.6,0.00301,0.0,0.32089]
[1776432756912,76.64,76217.46,7.6,0.00301,0.0,0.32089]
[1776432756958,76.64,76217.46,7.6,0.00301,0.0,0.32089]
[1776432757135,76.64,76217.46,7.6,0.00301,0.0,0.32089]
[1776432757415,76.64,76218.45,7.6,0.00301,0.0,0.32122]
[1776432757960,76.64,76218.45,7.6,0.00301,0.0,0.32122]
[1776432758007,76.64,76234.8,7.6,0.00307,0.0,0.32671]
[1776432758420,76.64,76234.8,7.6,0.00307,0.0,0.32671]
[1776432758466,76.64,76234.8,7.6,0.00307,0.0,0.32671]
[1776432758587,76.64,76234.8,7.6,0.00307,0.0,0.32671]
[1776432758741,76.64,76234.8,7.6,0.00307,0.0,0.32671]
[1776432758919,76.64,76234.8,7.6,0.00307,0.0,0.32671]
[1776432759034,76.64,76234.8,7.6,0.00307,0.0,0.32671]
[1776432759099,76.64,76247.73,7.6,0.00311,0.0,0.33111]
[1776432759420,76.64,76247.73,7.6,0.00311,0.0,0.33111]
[1776432760114,76.64,76247.73,7.6,0.00311,0.0,0.33111]
[1776432760043,76.64,76270.87,7.6,0.0032,0.0,0.33911]
[1776432760437,76.64,76270.87,7.6,0.0032,0.0,0.33911]
[1776432760480,76.64,76270.87,7.6,0.0032,0.0,0.33911]
[1776432760943,76.64,76270.87,7.6,0.0032,0.0,0.33911]
[1776432761316,76.64,76272.76,7.6,0.0032,0.0,0.33977]
[1776432761446,76.64,76272.76,7.6,0.0032,0.0,0.33977]
[1776432761641,76.64,76272.76,7.6,0.0032,0.0,0.33977]
[1776432762042,76.64,76226.85,7.6,0.00304,0.0,0.32403]
[1776432762251,76.64,76226.85,7.6,0.00304,0.0,0.32403]
[1776432763048,76.64,76207.44,7.6,0.00297,0.0,0.31757]
[1776432764313,76.64,76210.02,7.6,0.00298,0.0,0.31842]
[1776432764332,76.64,76210.02,7.6,0.00298,0.0,0.31842]
[1776432764704,76.64,76210.02,7.6,0.00298,0.0,0.31842]
[1776432765065,76.64,76210.02,7.6,0.00298,0.0,0.31842]
[1776432765103,76.64,76219.86,7.6,0.00302,0.0,0.32169]
[1776432767083,76.64,76209.86,7.6,0.00298,0.0,0.31837]
[1776432768090,76.64,76223.3,7.6,0.00303,0.0,0.32284]
[1776432770103,76.64,76235.16,7.6,0.00307,0.0,0.32683]
[1776432771111,76.64,76253.81,7.6,0.00314,0.0,0.3332]
[1776432772121,76.64,76253.81,7.6,0.00314,0.0,0.3332]
[1776432772635,76.64,76253.81,7.6,0.00314,0.0,0.3332]
[1776432773152,76.64,76353.64,7.6,0.00351,0.0,0.36908]
[1776432774006,76.64,76353.64,7.6,0.00351,0.0,0.36908]
[1776432774724,76.64,76358.54,7.6,0.00353,0.0,0.37093]
[1776432775180,76.64,76399.29,7.6,0.00369,0.0,0.38656]
[1776432775884,76.64,76399.29,7.6,0.00369,0.0,0.38656]
[1776432775990,76.64,76399.29,7.6,0.00369,0.0,0.38656]
[1776432776190,76.64,76416.67,7.6,0.00376,0.0,0.3934]
[1776432777116,76.64,76416.67,7.6,0.00376,0.0,0.3934]
[1776432777298,76.64,76414.71,7.6,0.00376,0.0,0.39262]
[1776432777340,76.64,76414.71,7.6,0.00376,0.0,0.39262]
[1776432777789,76.64,76414.71,7.6,0.00376,0.0,0.39262]
[1776432778093,76.64,76414.71,7.6,0.00376,0.0,0.39262]
[1776432778291,76.64,76419.82,7.6,0.00378,0.0,0.39465]
[1776432778345,76.64,76419.82,7.6,0.00378,0.0,0.39465]
[1776432778400,76.64,76419.82,7.6,0.00378,0.0,0.39465]
[1776432778808,76.64,76419.82,7.6,0.00378,0.0,0.39465]
[1776432779289,76.64,76419.82,7.6,0.00378,0.0,0.39465]
[1776432779376,76.64,76419.82,7.6,0.00378,0.0,0.39465]
[1776432779429,76.64,76419.82,7.6,0.00378,0.0,0.39465]
[1776432779841,76.64,76419.82,7.6,0.00378,0.0,0.39465]
[1776432779968,76.64,76419.82,7.6,0.00378,0.0,0.39465]
[1776432780249,76.64,76378.28,7.6,0.00361,0.0,0.37843]
[1776432780548,76.64,76378.28,7.6,0.00361,0.0,0.37843]
[1776432780791,76.64,76378.28,7.6,0.00361,0.0,0.37843]
[1776432780921,76.64,76378.28,7.6,0.00361,0.0,0.37843]
[1776432781260,76.64,76431.19,7.6,0.00382,0.0,0.39919]
[1776432781579,76.64,76431.19,7.6,0.00382,0.0,0.39919]
[1776432781826,76.64,76431.19,7.6,0.00382,0.0,0.39919]
[1776432782212,76.64,76431.19,7.6,0.00382,0.0,0.39919]
[1776432782727,76.64,76422.23,7.6,0.00379,0.0,0.39561]
[1776432782909,76.64,76422.23,7.6,0.00379,0.0,0.39561]
[1776432783029,76.64,76422.23,7.6,0.00379,0.0,0.39561]
[1776432783279,76.64,76476.56,7.6,0.00402,0.0,0.41775]
[1776432784329,76.64,76476.56,7.6,0.00402,0.0,0.41775]
[1776432784484,76.64,76476.56,7.6,0.00402,0.0,0.41775]
[1776432784887,76.64,76488.49,7.6,0.00407,0.0,0.42275]
[1776432786057,76.64,76488.49,7.6,0.00407,0.0,0.42275]
[1776432786323,76.64,76444.73,7.6,0.00388,0.0,0.40466]
[1776432786428,76.64,76444.73,7.6,0.00388,0.0,0.40466]
[1776432786835,76.64,76444.73,7.6,0.00388,0.0,0.40466]
[1776432787031,76.64,76444.73,7.6,0.00388,0.0,0.40466]
[1776432787087,76.64,76410.74,7.6,0.00374,0.0,0.39106]
[1776432787845,76.64,76410.74,7.6,0.00374,0.0,0.39106]
[1776432788398,76.64,76414.36,7.6,0.00375,0.0,0.39248]
[1776432793357,76.64,76411.91,7.6,0.00374,0.0,0.39152]
[1776432795434,76.64,76402.04,7.6,0.0037,0.0,0.38764]
[1776432796632,76.64,76370.96,7.6,0.00358,0.0,0.37563]
[1776432797386,76.64,76358.4,7.6,0.00353,0.0,0.37087]
[1776432802494,76.64,76364.15,7.6,0.00355,0.0,0.37305]
[1776432804509,76.64,76374.79,7.6,0.00359,0.0,0.3771]
[1776432805516,76.64,76364.37,7.6,0.00355,0.0,0.37313]
[1776432808549,76.64,76373.83,7.6,0.00359,0.0,0.37673]
[1776432812577,76.64,76391.81,7.6,0.00365,0.0,0.38222]
[1776432814593,76.64,76407.24,7.6,0.00371,0.0,0.38823]
[1776432816607,76.64,76428.19,7.6,0.0038,0.0,0.39651]
[1776432817623,76.64,76438.92,7.6,0.00384,0.0,0.40082]
[1776432819637,76.64,76426.01,7.6,0.00379,0.0,0.39564]
[1776432823667,76.64,76409.73,7.6,0.00372,0.0,0.3892]
[1776432827699,76.64,76429.23,7.6,0.0038,0.0,0.39693]
[1776432828706,76.64,76446.22,7.6,0.00387,0.0,0.40377]
[1776432830368,76.64,76446.22,7.6,0.00387,0.0,0.40377]
[1776432830596,76.64,76443.67,7.6,0.00386,0.0,0.40273]
[1776432830747,76.64,76443.67,7.6,0.00386,0.0,0.40273]
[1776432830792,76.64,76443.67,7.6,0.00386,0.0,0.40273]
[1776432830971,76.64,76431.38,7.6,0.00381,0.0,0.39779]
[1776432831557,76.64,76431.38,7.6,0.00381,0.0,0.39779]
[1776432831899,76.64,76401.93,7.6,0.00369,0.0,0.38615]
[1776432833496,76.64,76396.87,7.6,0.00367,0.0,0.38418]
[1776432833584,76.64,76396.87,7.6,0.00367,0.0,0.38418]
[1776432835127,76.64,76395.06,7.6,0.00366,0.0,0.38348]
[1776432836787,76.64,76370.75,7.6,0.00356,0.0,0.37414]
[1776432837665,76.64,76370.75,7.6,0.00356,0.0,0.37414]
[1776432837831,76.64,76370.75,7.6,0.00356,0.0,0.37414]
[1776432837849,76.64,76406.9,7.6,0.00371,0.0,0.38809]
[1776432838593,76.64,76406.9,7.6,0.00371,0.0,0.38809]
[1776432839173,76.64,76406.9,7.6,0.00371,0.0,0.38809]
[1776432839219,76.64,76429.38,7.6,0.0038,0.0,0.39699]
[1776432839784,76.64,76429.38,7.6,0.0038,0.0,0.39699]
[1776432840622,76.64,76424.8,7.6,0.00378,0.0,0.39516]
[1776432840627,76.64,76424.8,7.6,0.00378,0.0,0.39516]
[1776432840945,76.64,76424.8,7.6,0.00378,0.0,0.39516]
[1776432842832,76.64,76434.69,7.6,0.00383,0.0,0.39911]
[1776432845866,76.64,76449.44,7.6,0.00389,0.0,0.40507]
[1776432848045,76.64,76454.9,7.6,0.00391,0.0,0.4073]
[1776432850586,76.64,76454.58,7.6,0.00391,0.0,0.40717]
[1776432851005,76.64,76454.58,7.6,0.00391,0.0,0.40717]
[1776432853333,76.64,76447.16,7.6,0.00388,0.0,0.40415]
[1776432854111,76.64,76450.46,7.6,0.00389,0.0,0.40549]
[1776432857129,76.64,76467.34,7.6,0.00397,0.0,0.4124]
[1776432858390,76.64,76479.47,7.6,0.00402,0.0,0.41744]
[1776432860185,76.64,76487.13,7.6,0.00405,0.0,0.42064]
[1776432862377,76.64,76490.09,7.6,0.00407,0.0,0.42188]
[1776432863650,76.64,76489.56,7.6,0.00406,0.0,0.42166]
[1776432863998,76.64,76505.39,7.6,0.00414,0.0,0.42836]
[1776432865007,76.64,76526.69,7.6,0.00423,0.0,0.43752]
[1776432866336,76.64,76526.69,7.6,0.00423,0.0,0.43752]
[1776432867577,76.64,76521.46,7.6,0.00421,0.0,0.43526]
[1776432868036,76.64,76512.11,7.6,0.00417,0.0,0.43123]
[1776432868914,76.64,76512.11,7.6,0.00417,0.0,0.43123]
[1776432869477,76.64,76508.32,7.6,0.00415,0.0,0.42961]
[1776432870045,76.64,76518.93,7.6,0.0042,0.0,0.43417]
[1776432874073,76.64,76532.39,7.6,0.00424,0.0,0.43841]
[1776432877002,76.64,76532.67,7.6,0.00425,0.0,0.43853]
[1776432881122,76.64,76554.13,7.6,0.00435,0.0,0.44795]
[1776432883136,76.64,76537.37,7.6,0.00427,0.0,0.44058]
[1776432884143,76.64,76515.31,7.6,0.00417,0.0,0.43104]
[1776432886174,76.64,76536.22,7.6,0.00426,0.0,0.44008]
[1776432887174,76.64,76545.96,7.6,0.00431,0.0,0.44434]
[1776432891202,76.64,76556.94,7.6,0.00436,0.0,0.44919]
[1776432893217,76.64,76567.74,7.6,0.00441,0.0,0.45401]
[1776432898251,76.64,76560.25,7.6,0.00438,0.0,0.45066]
[1776432899250,76.64,76560.25,7.6,0.00438,0.0,0.45066]
[1776432903291,76.64,76573.05,7.6,0.00444,0.0,0.45639]
[1776432903570,76.64,76573.05,7.6,0.00444,0.0,0.45639]
[1776432908328,76.64,76593.09,7.6,0.00454,0.0,0.46548]
[1776432910352,76.64,76578.47,7.6,0.00446,0.0,0.45884]
[1776432910653,76.64,76578.47,7.6,0.00446,0.0,0.45884]
[1776432911349,76.64,76560.95,7.6,0.00438,0.0,0.45098]
[1776432913162,76.64,76562.39,7.6,0.00439,0.0,0.45162]
[1776432913507,76.64,76562.39,7.6,0.00439,0.0,0.45162]
[1776432914371,76.64,76574.32,7.6,0.00444,0.0,0.45696]
[1776432915381,76.64,76598.92,7.6,0.00456,0.0,0.46815]
[1776432916387,76.64,76608.6,7.6,0.00461,0.0,0.47262]
[1776432916693,76.64,76608.6,7.6,0.00461,0.0,0.47262]
[1776432917028,76.64,76608.6,7.6,0.00461,0.0,0.47262]
[1776432917402,76.64,76598.54,7.6,0.00456,0.0,0.46798]
[1776432918354,76.64,76598.54,7.6,0.00456,0.0,0.46798]
[1776432918411,76.64,76585.5,7.6,0.0045,0.0,0.46202]
[1776432920368,76.64,76588.18,7.6,0.00451,0.0,0.46324]
[1776432920424,76.64,76578.76,7.6,0.00446,0.0,0.45897]
[1776432922241,76.64,76575.26,7.6,0.00445,0.0,0.45739]
[1776432924101,76.64,76570.47,7.6,0.00442,0.0,0.45523]
[1776432927473,76.64,76590.81,7.6,0.00452,0.0,0.46444]
[1776432929487,76.64,76601.64,7.6,0.00458,0.0,0.46941]
[1776432932236,76.64,76601.25,7.6,0.00456,0.0,0.46755]
[1776432933634,76.64,76604.37,7.6,0.00457,0.0,0.46899]
[1776432934524,76.64,76614.47,7.6,0.00463,1e-05,0.47366]
[1776432937592,76.64,76621.83,7.6,0.00466,1e-05,0.47709]
[1776432940196,76.64,76626.15,7.6,0.00468,1e-05,0.47911]
[1776432944519,76.64,76623.93,7.6,0.00467,1e-05,0.47807]
[1776432948964,76.64,76623.31,7.6,0.00467,1e-05,0.47778]
[1776432954672,76.64,76624.59,7.6,0.00468,1e-05,0.47838]
[1776432955998,76.64,76624.59,7.6,0.00468,1e-05,0.47838]
[1776432957430,76.64,76623.31,7.6,0.00467,1e-05,0.47778]
[1776432957693,76.64,76607.63,7.6,0.00459,0.0,0.47049]
[1776432959111,76.64,76607.63,7.6,0.00459,0.0,0.47049]
[1776432960972,76.64,76608.84,7.6,0.0046,0.0,0.47105]
[1776432962474,76.64,76605.48,7.6,0.00458,0.0,0.4695]
[1776432963161,76.64,76602.27,7.6,0.00456,0.0,0.46802]
[1776432964744,76.64,76575.84,7.6,0.00444,0.0,0.45601]
[1776432965751,76.64,76563.21,7.6,0.00437,0.0,0.45036]
[1776432968298,76.64,76567.12,7.6,0.00439,0.0,0.4521]
[1776432970406,76.64,76568.4,7.6,0.0044,0.0,0.45267]
[1776432971794,76.64,76584.67,7.6,0.00448,0.0,0.45999]
[1776432976829,76.64,76588.23,7.6,0.0045,0.0,0.46161]
[1776432981863,76.64,76583.84,7.6,0.00447,0.0,0.45962]
[1776432982871,76.64,76567.9,7.6,0.0044,0.0,0.45245]
[1776432983878,76.64,76581.4,7.6,0.00446,0.0,0.45851]
[1776432989080,76.64,76552.88,7.6,0.00433,0.0,0.44578]
[1776432994086,76.64,76565.87,7.6,0.00437,0.0,0.44992]
[1776432995086,76.64,76581.71,7.6,0.00445,0.0,0.45701]
[1776432997099,76.64,76595.22,7.6,0.00451,0.0,0.46313]
[1776433002355,76.64,76594.03,7.6,0.00451,0.0,0.46259]
[1776433002397,76.64,76594.03,7.6,0.00451,0.0,0.46259]
[1776433002431,76.64,76574.34,7.6,0.00441,0.0,0.4537]
[1776433003174,76.64,76542.76,7.6,0.00426,0.0,0.43974]
[1776433004182,76.64,76514.48,7.6,0.00413,0.0,0.42755]
[1776433005449,76.64,76514.48,7.6,0.00413,0.0,0.42755]
[1776433006216,76.64,76526.16,7.6,0.00419,0.0,0.43255]
[1776433008230,76.64,76539.87,7.6,0.00425,0.0,0.43848]
[1776433009237,76.64,76556.74,7.6,0.00433,0.0,0.44587]
[1776433010244,76.64,76575.32,7.6,0.00442,0.0,0.45414]
[1776433011445,76.64,76575.32,7.6,0.00442,0.0,0.45414]
[1776433011460,76.64,76590.64,7.6,0.00449,0.0,0.46105]
[1776433012842,76.64,76586.42,7.6,0.00447,0.0,0.45913]
[1776433013264,76.64,76569.02,7.6,0.00439,0.0,0.45132]
[1776433014555,76.64,76569.02,7.6,0.00439,0.0,0.45132]
[1776433014613,76.64,76558.56,7.6,0.00434,0.0,0.44667]
[1776433016285,76.64,76569.17,7.6,0.00439,0.0,0.45139]
[1776433017259,76.64,76569.17,7.6,0.00439,0.0,0.45139]
[1776433020803,76.64,76579.43,7.6,0.00444,0.0,0.45598]
[1776433021016,76.64,76579.43,7.6,0.00444,0.0,0.45598]
[1776433022328,76.64,76592.95,7.6,0.0045,0.0,0.4621]
[1776433023759,76.64,76595.74,7.6,0.00452,0.0,0.46337]
[1776433024872,76.64,76591.81,7.6,0.0045,0.0,0.46158]
[1776433025349,76.64,76579.82,7.6,0.00444,0.0,0.45616]
[1776433026853,76.64,76578.99,7.6,0.00443,0.0,0.45578]
[1776433029067,76.64,76583.52,7.6,0.00446,0.0,0.45782]
[1776433032401,76.64,76609.71,7.6,0.00459,0.0,0.46977]
[1776433033405,76.64,76622.48,7.6,0.00465,1e-05,0.47569]
[1776433036199,76.64,76621.29,7.6,0.00464,1e-05,0.47514]
[1776433037149,76.64,76620.38,7.6,0.00464,1e-05,0.47472]
[1776433037434,76.64,76609.09,7.6,0.00458,0.0,0.46949]
[1776433038441,76.64,76587.71,7.6,0.00448,0.0,0.45972]
[1776433039171,76.64,76587.71,7.6,0.00448,0.0,0.45972]
[1776433039461,76.64,76561.18,7.6,0.00435,0.0,0.44783]
[1776433041335,76.64,76553.89,7.6,0.00431,0.0,0.44461]
[1776433042200,76.64,76558.52,7.6,0.00434,0.0,0.44666]
[1776433042349,76.64,76558.52,7.6,0.00434,0.0,0.44666]
[1776433042747,76.64,76563.75,7.6,0.00436,0.0,0.44897]
[1776433045503,76.64,76583.52,7.6,0.00446,0.0,0.45782]
[1776433046373,76.64,76583.52,7.6,0.00446,0.0,0.45782]
[1776433046932,76.64,76586.45,7.6,0.00447,0.0,0.45915]
[1776433047517,76.64,76598.25,7.6,0.00453,0.0,0.46451]
[1776433048503,76.64,76598.25,7.6,0.00453,0.0,0.46451]
[1776433048525,76.64,76608.21,7.6,0.00458,0.0,0.46908]
[1776433050841,76.64,76607.2,7.6,0.00457,0.0,0.46862]
[1776433053061,76.64,76622.37,7.6,0.00463,1e-05,0.47395]
[1776433054658,76.64,76625.1,7.6,0.00465,1e-05,0.47522]
[1776433056773,76.64,76619.03,7.6,0.00462,1e-05,0.4724]
[1776433058603,76.64,76604.74,7.6,0.00454,0.0,0.46581]
[1776433059603,76.64,76590.92,7.6,0.00448,0.0,0.45952]
[1776433060869,76.64,76585.45,7.6,0.00445,0.0,0.45705]
[1776433063634,76.64,76605.31,7.6,0.00455,0.0,0.46608]
[1776433065655,76.64,76615.2,7.6,0.0046,0.0,0.47063]
[1776433065859,76.64,76615.2,7.6,0.0046,0.0,0.47063]
[1776433066660,76.64,76624.65,7.6,0.00464,1e-05,0.47501]
[1776433068675,76.64,76635.79,7.6,0.0047,1e-05,0.48022]
[1776433070046,76.64,76636.0,7.6,0.0047,1e-05,0.48032]
[1776433072315,76.64,76635.96,7.6,0.0047,1e-05,0.4803]
[1776433072387,76.64,76635.96,7.6,0.0047,1e-05,0.4803]
[1776433073639,76.64,76638.53,7.6,0.00471,1e-05,0.48151]
[1776433073721,76.64,76601.76,7.6,0.00453,0.0,0.46445]
[1776433073861,76.64,76601.76,7.6,0.00453,0.0,0.46445]
[1776433076734,76.64,76615.76,7.6,0.0046,0.0,0.47089]
[1776433080231,76.64,76617.69,7.6,0.00461,1e-05,0.47178]
[1776433080430,76.64,76617.69,7.6,0.00461,1e-05,0.47178]
[1776433082479,76.64,76627.81,7.6,0.00466,1e-05,0.47649]
[1776433084315,76.64,76619.35,7.6,0.00462,1e-05,0.47255]
[1776433084339,76.64,76619.35,7.6,0.00462,1e-05,0.47255]
[1776433084792,76.64,76571.35,7.6,0.00438,0.0,0.45073]
[1776433085190,76.64,76571.35,7.6,0.00438,0.0,0.45073]
[1776433085805,76.64,76542.67,7.6,0.00425,0.0,0.4381]
[1776433086828,76.64,76535.28,7.6,0.00421,0.0,0.4349]
[1776433087033,76.64,76535.28,7.6,0.00421,0.0,0.4349]
[1776433087414,76.64,76535.28,7.6,0.00421,0.0,0.4349]
[1776433088866,76.64,76526.35,7.6,0.00417,0.0,0.43105]
[1776433089653,76.64,76526.35,7.6,0.00417,0.0,0.43105]
[1776433090503,76.64,76530.52,7.6,0.00419,0.0,0.43284]
[1776433091848,76.64,76542.11,7.6,0.00424,0.0,0.43786]
[1776433093863,76.64,76527.38,7.6,0.00418,0.0,0.43149]
[1776433098898,76.64,76533.05,7.6,0.0042,0.0,0.43393]
[1776433100912,76.64,76515.31,7.6,0.00412,0.0,0.42634]
[1776433104942,76.64,76529.57,7.6,0.00419,0.0,0.43244]
[1776433107335,76.64,76529.94,7.6,0.00419,0.0,0.43259]
[1776433110201,76.64,76524.38,7.6,0.00416,0.0,0.43021]
[1776433112006,76.64,76522.2,7.6,0.00415,0.0,0.42927]
[1776433113312,76.64,76524.54,7.6,0.00415,0.0,0.4287]
[1776433114642,76.64,76519.59,7.6,0.00413,0.0,0.42659]
[1776433115029,76.64,76500.09,7.6,0.00404,0.0,0.41837]
[1776433116332,76.64,76500.09,7.6,0.00404,0.0,0.41837]
[1776433116412,76.64,76488.42,7.6,0.00399,0.0,0.41351]
[1776433117615,76.64,76488.42,7.6,0.00399,0.0,0.41351]
[1776433119057,76.64,76502.89,7.6,0.00405,0.0,0.41954]
[1776433120533,76.64,76502.89,7.6,0.00405,0.0,0.41954]
[1776433120633,76.64,76518.24,7.6,0.00412,0.0,0.42602]
[1776433122077,76.64,76531.01,7.6,0.00418,0.0,0.43148]
[1776433127113,76.64,76533.25,7.6,0.00419,0.0,0.43244]
[1776433132385,76.64,76541.4,7.6,0.00423,0.0,0.43596]
[1776433135177,76.64,76543.5,7.6,0.00424,0.0,0.43687]
[1776433135277,76.64,76543.5,7.6,0.00424,0.0,0.43687]
[1776433138222,76.64,76539.32,7.6,0.00422,0.0,0.43506]
[1776433141327,76.64,76520.09,7.6,0.00413,0.0,0.42681]
[1776433142219,76.64,76508.85,7.6,0.00408,0.0,0.42205]
[1776433146248,76.64,76496.71,7.6,0.00402,0.0,0.41695]
[1776433148262,76.64,76506.56,7.6,0.00407,0.0,0.42108]
[1776433149269,76.64,76518.26,7.6,0.00412,0.0,0.42603]
[1776433154304,76.64,76527.68,7.6,0.00416,0.0,0.43005]
[1776433159339,76.64,76533.01,7.6,0.00419,0.0,0.43234]
[1776433161353,76.64,76520.48,7.6,0.00413,0.0,0.42697]
[1776433163367,76.64,76505.89,7.6,0.00406,0.0,0.4208]
[1776433168402,76.64,76502.87,7.6,0.00405,0.0,0.41953]
[1776433173439,76.64,76502.78,7.6,0.00404,0.0,0.41795]
[1776433177467,76.64,76487.08,7.6,0.00397,0.0,0.41143]
[1776433182502,76.64,76490.14,7.6,0.00398,0.0,0.41269]
[1776433187539,76.64,76490.41,7.6,0.00398,0.0,0.4128]
[1776433190562,76.64,76500.07,7.6,0.00402,0.0,0.41682]
[1776433192576,76.64,76514.39,7.6,0.00409,0.0,0.42283]
[1776433193583,76.64,76526.45,7.6,0.00414,0.0,0.42795]
[1776433195597,76.64,76543.18,7.6,0.00422,0.0,0.43514]
[1776433196258,76.64,76543.18,7.6,0.00422,0.0,0.43514]
[1776433196345,76.64,76543.18,7.6,0.00422,0.0,0.43514]
[1776433196604,76.64,76568.28,7.6,0.00434,0.0,0.44612]
[1776433197610,76.64,76584.5,7.6,0.00441,0.0,0.45334]
[1776433198327,76.64,76584.5,7.6,0.00441,0.0,0.45334]
[1776433198919,76.64,76584.5,7.6,0.00441,0.0,0.45334]
[1776433199793,76.64,76587.59,7.6,0.00443,0.0,0.45472]
[1776433200339,76.64,76587.22,7.6,0.00443,0.0,0.45456]
[1776433202881,76.64,76584.79,7.6,0.00442,0.0,0.45347]
[1776433203098,76.64,76584.46,7.6,0.00441,0.0,0.45332]
[1776433205942,76.64,76580.69,7.6,0.0044,0.0,0.45163]
[1776433208052,76.64,76574.24,7.6,0.00437,0.0,0.44876]
[1776433211712,76.64,76555.0,7.6,0.00427,0.0,0.44028]
[1776433212752,76.64,76555.0,7.6,0.00427,0.0,0.44028]
[1776433214267,76.64,76546.85,7.6,0.00424,0.0,0.43673]
[1776433214895,76.64,76546.85,7.6,0.00424,0.0,0.43673]
[1776433215740,76.64,76564.61,7.6,0.00432,0.0,0.4445]
[1776433218265,76.64,76571.38,7.6,0.00435,0.0,0.44749]
[1776433218919,76.64,76571.38,7.6,0.00435,0.0,0.44749]
[1776433219768,76.64,76581.52,7.6,0.0044,0.0,0.452]
[1776433221394,76.64,76589.04,7.6,0.00444,0.0,0.45538]
[1776433224575,76.64,76591.36,7.6,0.00445,0.0,0.45642]
[1776433224820,76.64,76605.65,7.6,0.00452,0.0,0.4629]
[1776433227453,76.64,76613.38,7.6,0.00456,0.0,0.46643]
[1776433229516,76.64,76614.65,7.6,0.00456,0.0,0.46702]
[1776433231090,76.64,76614.4,7.6,0.00456,0.0,0.4669]
[1776433231869,76.64,76607.33,7.6,0.00451,0.0,0.462]
[1776433233769,76.64,76604.89,7.6,0.0045,0.0,0.46089]
[1776433236751,76.64,76616.31,7.6,0.00455,0.0,0.46611]
[1776433240932,76.64,76628.86,7.6,0.00462,1e-05,0.47189]
[1776433245967,76.64,76625.78,7.6,0.0046,1e-05,0.47047]
[1776433247981,76.64,76616.57,7.6,0.00456,0.0,0.46622]
[1776433253021,76.64,76608.54,7.6,0.00452,0.0,0.46255]
[1776433258056,76.64,76600.93,7.6,0.00448,0.0,0.45909]
[1776433263151,76.64,76596.69,7.6,0.00446,0.0,0.45718]
[1776433263328,76.64,76609.69,7.6,0.00452,0.0,0.46308]
[1776433265044,76.64,76609.69,7.6,0.00452,0.0,0.46308]
[1776433264102,76.64,76620.02,7.6,0.00457,0.0,0.46781]
[1776433267236,76.64,76619.14,7.6,0.00457,0.0,0.46741]
[1776433271018,76.64,76627.73,7.6,0.00461,1e-05,0.47137]
[1776433272757,76.64,76629.6,7.6,0.00462,1e-05,0.47224]
[1776433276800,76.64,76624.21,7.6,0.00459,0.0,0.46974]
[1776433276928,76.64,76624.21,7.6,0.00459,0.0,0.46974]
[1776433279834,76.64,76626.43,7.6,0.0046,1e-05,0.47077]
[1776433285263,76.64,76627.45,7.6,0.00461,1e-05,0.47124]
[1776433290298,76.64,76625.03,7.6,0.0046,0.0,0.47012]
[1776433292312,76.64,76639.02,7.6,0.00465,1e-05,0.47492]
[1776433297347,76.64,76632.83,7.6,0.00462,1e-05,0.47204]
[1776433302382,76.64,76640.32,7.6,0.00466,1e-05,0.47553]
[1776433304395,76.64,76628.19,7.6,0.0046,0.0,0.4699]
[1776433308425,76.64,76637.87,7.6,0.00465,1e-05,0.47439]
[1776433313521,76.64,76638.22,7.6,0.00465,1e-05,0.47455]
[1776433313576,76.64,76639.11,7.6,0.00465,1e-05,0.47497]
[1776433319152,76.64,76636.19,7.6,0.00464,1e-05,0.47361]
[1776433319503,76.64,76646.32,7.6,0.00469,1e-05,0.47834]
[1776433320511,76.64,76658.39,7.6,0.00475,1e-05,0.48403]
[1776433323767,76.64,76661.17,7.6,0.00476,1e-05,0.48535]
[1776433323786,76.64,76666.0,7.6,0.00479,1e-05,0.48765]
[1776433325134,76.64,76672.08,7.6,0.00482,1e-05,0.49055]
[1776433327564,76.64,76684.02,7.6,0.00488,1e-05,0.4963]
[1776433329408,76.64,76692.43,7.6,0.00493,1e-05,0.50038]
[1776433334614,76.64,76701.86,7.6,0.00498,1e-05,0.505]
[1776433336628,76.64,76715.53,7.6,0.00505,1e-05,0.51175]
[1776433338314,76.64,76719.11,7.6,0.00507,1e-05,0.51353]
[1776433338648,76.64,76731.76,7.6,0.00514,1e-05,0.51986]
[1776433340661,76.64,76750.84,7.6,0.00525,1e-05,0.52953]
[1776433341674,76.64,76763.79,7.6,0.00532,1e-05,0.53619]
[1776433342348,76.64,76763.79,7.6,0.00532,1e-05,0.53619]
[1776433342386,76.64,76763.79,7.6,0.00532,1e-05,0.53619]
[1776433342702,76.64,76763.79,7.6,0.00532,1e-05,0.53619]
[1776433342800,76.64,76789.9,7.6,0.00547,1e-05,0.54981]
[1776433343775,76.64,76789.9,7.6,0.00547,1e-05,0.54981]
[1776433344120,76.64,76817.4,7.6,0.00563,1e-05,0.56447]
[1776433344705,76.64,76857.24,7.6,0.00588,1e-05,0.58629]
[1776433345745,76.64,76857.24,7.6,0.00588,1e-05,0.58629]
[1776433345838,76.64,76857.24,7.6,0.00588,1e-05,0.58629]
[1776433346253,76.64,76885.52,7.6,0.00605,1e-05,0.6022]
[1776433346741,76.64,76894.68,7.6,0.00611,1e-05,0.60743]
[1776433347738,76.64,76916.46,7.6,0.00625,1e-05,0.62001]
[1776433348552,76.64,76916.46,7.6,0.00625,1e-05,0.62001]
[1776433351772,76.64,76890.42,7.6,0.00606,1e-05,0.60296]
[1776433353798,76.64,76915.61,7.6,0.00623,1e-05,0.61745]
[1776433357836,76.64,76902.75,7.6,0.00614,1e-05,0.61002]
[1776433359850,76.64,76914.74,7.6,0.00622,1e-05,0.61695]
[1776433360857,76.64,76932.57,7.6,0.00634,1e-05,0.62737]
[1776433361866,76.64,76946.39,7.6,0.00643,1e-05,0.63555]
[1776433366909,76.64,76936.43,7.6,0.00636,1e-05,0.62965]
[1776433370941,76.64,76947.25,7.6,0.00644,1e-05,0.63606]
[1776433375976,76.64,76938.77,7.6,0.00638,1e-05,0.63103]
[1776433378004,76.64,76927.08,7.6,0.0063,1e-05,0.62415]
[1776433383055,76.64,76920.25,7.6,0.00626,1e-05,0.62015]
[1776433385909,76.64,76919.19,7.6,0.00625,1e-05,0.61954]
[1776433386078,76.64,76884.73,7.6,0.00603,1e-05,0.59973]
[1776433387083,76.64,76873.27,7.6,0.00596,1e-05,0.59326]
[1776433389097,76.64,76859.11,7.6,0.00587,1e-05,0.58534]
[1776433389574,76.64,76859.11,7.6,0.00587,1e-05,0.58534]
[1776433391112,76.64,76841.17,7.6,0.00576,1e-05,0.57544]
[1776433392119,76.64,76830.65,7.6,0.00569,1e-05,0.5697]
[1776433395147,76.64,76817.53,7.6,0.00562,1e-05,0.56261]
[1776433396152,76.64,76802.58,7.6,0.00553,1e-05,0.55462]
[1776433398165,76.64,76811.78,7.6,0.00558,1e-05,0.55953]
[1776433401186,76.64,76823.86,7.6,0.00565,1e-05,0.56602]
[1776433402193,76.64,76833.39,7.6,0.00571,1e-05,0.57119]
[1776433404207,76.64,76823.72,7.6,0.00565,1e-05,0.56595]
[1776433406222,76.64,76810.97,7.6,0.00558,1e-05,0.55909]
[1776433408236,76.64,76821.18,7.6,0.00564,1e-05,0.56458]
[1776433413270,76.64,76826.93,7.6,0.00565,1e-05,0.56575]
[1776433416292,76.64,76839.38,7.6,0.00573,1e-05,0.57251]
[1776433418306,76.64,76855.03,7.6,0.00582,1e-05,0.5811]
[1776433420321,76.64,76866.18,7.6,0.00589,1e-05,0.58729]
[1776433422337,76.64,76876.53,7.6,0.00596,1e-05,0.59308]
[1776433423344,76.64,76885.63,7.6,0.00601,1e-05,0.59822]
[1776433424351,76.64,76895.18,7.6,0.00608,1e-05,0.60364]
[1776433425359,76.64,76908.62,7.6,0.00616,1e-05,0.61135]
[1776433426365,76.64,76898.59,7.6,0.0061,1e-05,0.60559]
[1776433430397,76.64,76887.38,7.6,0.00603,1e-05,0.59921]
[1776433432083,76.64,76876.48,7.6,0.00596,1e-05,0.59306]
[1776433432702,76.64,76839.38,7.6,0.00573,1e-05,0.57251]
[1776433433544,76.64,76809.78,7.6,0.00555,1e-05,0.55654]
[1776433436446,76.64,76787.37,7.6,0.00542,1e-05,0.5447]
[1776433439476,76.64,76806.73,7.6,0.00553,1e-05,0.55492]
[1776433444512,76.64,76792.28,7.6,0.00545,1e-05,0.54728]
[1776433446707,76.64,76795.85,7.6,0.00547,1e-05,0.54916]
[1776433446748,76.64,76811.93,7.6,0.00556,1e-05,0.55769]
[1776433447669,76.64,76828.3,7.6,0.00566,1e-05,0.56649]
[1776433448812,76.64,76849.23,7.6,0.00579,1e-05,0.5779]
[1776433449868,76.64,76859.37,7.6,0.00585,1e-05,0.5835]
[1776433452568,76.64,76872.79,7.6,0.00593,1e-05,0.59098]
[1776433454581,76.64,76884.05,7.6,0.006,1e-05,0.59732]
[1776433459621,76.64,76888.01,7.6,0.00603,1e-05,0.59957]
[1776433462642,76.64,76902.49,7.6,0.00612,1e-05,0.60783]
[1776433464656,76.64,76914.27,7.6,0.0062,1e-05,0.61461]
[1776433469691,76.64,76912.28,7.6,0.00619,1e-05,0.61346]
[1776433474726,76.64,76921.22,7.6,0.00622,1e-05,0.61658]
[1776433479762,76.64,76932.69,7.6,0.0063,1e-05,0.62327]
[1776433480769,76.64,76950.35,7.6,0.00642,1e-05,0.63369]
[1776433483797,76.64,76935.63,7.6,0.00632,1e-05,0.625]
[1776433484801,76.64,76925.21,7.6,0.00625,1e-05,0.6189]
[1776433486815,76.64,76914.16,7.6,0.00618,1e-05,0.61249]
[1776433488829,76.64,76898.73,7.6,0.00608,1e-05,0.60364]
[1776433492913,76.64,76897.55,7.6,0.00607,1e-05,0.60296]
[1776433498899,76.64,76915.97,7.6,0.00619,1e-05,0.61354]
[1776433500920,76.64,76932.28,7.6,0.0063,1e-05,0.62303]
[1776433504946,76.64,76922.64,7.6,0.00623,1e-05,0.61741]
[1776433508281,76.64,76929.0,7.6,0.00627,1e-05,0.62111]
[1776433508975,76.64,76909.66,7.6,0.00615,1e-05,0.6099]
[1776433509982,76.64,76892.29,7.6,0.00604,1e-05,0.59997]
[1776433514010,76.64,76881.43,7.6,0.00597,1e-05,0.59383]
[1776433518353,76.64,76872.88,7.6,0.00591,1e-05,0.58904]
[1776433526095,76.64,76842.1,7.6,0.00572,1e-05,0.57204]
[1776433530468,76.64,76826.57,7.6,0.00563,1e-05,0.56362]
[1776433538179,76.64,76819.86,7.6,0.00557,1e-05,0.55809]
[1776433539186,76.64,76801.85,7.6,0.00547,1e-05,0.54853]
[1776433541200,76.64,76792.4,7.6,0.00541,1e-05,0.54357]
[1776433541702,76.64,76792.4,7.6,0.00541,1e-05,0.54357]
[1776433542208,76.64,76783.22,7.6,0.00536,1e-05,0.53878]
[1776433546236,76.64,76803.9,7.6,0.00548,1e-05,0.54961]
[1776433549257,76.64,76814.19,7.6,0.00554,1e-05,0.55506]
[1776433551272,76.64,76823.53,7.6,0.00559,1e-05,0.56005]
[1776433554307,76.64,76835.38,7.6,0.00567,1e-05,0.56644]
[1776433556321,76.64,76859.35,7.6,0.00581,1e-05,0.57954]
[1776433557338,76.64,76880.18,7.6,0.00594,1e-05,0.59112]
[1776433558343,76.64,76907.38,7.6,0.00611,1e-05,0.60655]
[1776433559354,76.64,76924.43,7.6,0.00622,1e-05,0.61638]
[1776433560495,76.64,76938.26,7.6,0.00631,1e-05,0.62446]
[1776433565866,76.64,76931.82,7.6,0.00627,1e-05,0.62069]
[1776433566414,76.64,76911.32,7.6,0.00614,1e-05,0.60881]
[1776433567411,76.64,76892.91,7.6,0.00602,1e-05,0.5983]
[1776433570434,76.64,76914.61,7.6,0.00616,1e-05,0.6107]
[1776433571439,76.64,76923.75,7.6,0.00622,1e-05,0.61599]
[1776433574460,76.64,76912.9,7.6,0.00615,1e-05,0.60972]
[1776433577482,76.64,76935.23,7.6,0.00629,1e-05,0.62268]
[1776433579495,76.64,76925.34,7.6,0.00623,1e-05,0.61691]
[1776433580509,76.64,76912.39,7.6,0.00615,1e-05,0.60942]
[1776433584534,76.64,76931.76,7.6,0.00627,1e-05,0.62065]
[1776433587553,76.64,76941.57,7.6,0.00634,1e-05,0.6264]
[1776433592588,76.64,76941.05,7.6,0.00631,1e-05,0.62401]
[1776433594605,76.64,76958.21,7.6,0.00643,1e-05,0.63415]
[1776433596630,76.64,76971.3,7.6,0.00652,1e-05,0.64197]
[1776433597642,76.64,76981.02,7.6,0.00658,1e-05,0.64784]
[1776433598649,76.64,76995.27,7.6,0.00668,1e-05,0.65651]
[1776433601670,76.64,77004.99,7.6,0.00675,1e-05,0.66248]
[1776433605319,76.64,76998.78,7.6,0.0067,1e-05,0.65866]
[1776433605409,76.64,76983.96,7.6,0.0066,1e-05,0.64962]
[1776433605698,76.64,76966.18,7.6,0.00648,1e-05,0.6389]
[1776433607601,76.64,76966.18,7.6,0.00648,1e-05,0.6389]
[1776433607536,76.64,76951.16,7.6,0.00638,1e-05,0.62997]
[1776433607804,76.64,76922.99,7.6,0.00619,1e-05,0.61348]
[1776433609586,76.64,76908.99,7.6,0.0061,1e-05,0.60543]
[1776433612194,76.64,76903.58,7.6,0.00607,1e-05,0.60234]
[1776433612251,76.64,76858.28,7.6,0.00579,1e-05,0.57697]
[1776433612798,76.64,76840.14,7.6,0.00568,1e-05,0.56707]
[1776433613804,76.64,76826.59,7.6,0.00559,1e-05,0.55977]
[1776433617082,76.64,76801.25,7.6,0.00544,1e-05,0.54632]
[1776433619016,76.64,76807.09,7.6,0.00548,1e-05,0.54939]
[1776433619120,76.64,76835.17,7.6,0.00565,1e-05,0.56438]
[1776433620574,76.64,76819.43,7.6,0.00555,1e-05,0.55594]
[1776433620930,76.64,76795.14,7.6,0.00541,1e-05,0.54312]
[1776433621881,76.64,76779.03,7.6,0.00532,1e-05,0.53475]
[1776433623162,76.64,76779.03,7.6,0.00532,1e-05,0.53475]
[1776433623489,76.64,76779.03,7.6,0.00532,1e-05,0.53475]
[1776433624903,76.64,76755.08,7.6,0.00518,1e-05,0.52251]
[1776433627931,76.64,76739.26,7.6,0.00509,1e-05,0.51455]
[1776433633387,76.64,76736.25,7.6,0.00508,1e-05,0.51305]
[1776433633969,76.64,76708.43,7.6,0.00493,1e-05,0.49934]
[1776433635327,76.64,76708.43,7.6,0.00493,1e-05,0.49934]
[1776433636349,76.64,76683.34,7.6,0.0048,1e-05,0.48724]
[1776433638962,76.64,76685.46,7.6,0.00481,1e-05,0.48825]
[1776433639605,76.64,76685.46,7.6,0.00481,1e-05,0.48825]
[1776433639622,76.64,76703.56,7.6,0.0049,1e-05,0.49697]
[1776433640020,76.64,76732.94,7.6,0.00506,1e-05,0.5114]
[1776433641534,76.64,76732.94,7.6,0.00506,1e-05,0.5114]
[1776433641557,76.64,76749.26,7.6,0.00515,1e-05,0.51957]
[1776433642032,76.64,76769.07,7.6,0.00526,1e-05,0.52963]
[1776433643039,76.64,76780.11,7.6,0.00532,1e-05,0.5353]
[1776433644641,76.64,76780.11,7.6,0.00532,1e-05,0.5353]
[1776433644933,76.64,76777.91,7.6,0.00531,1e-05,0.53417]
[1776433647350,76.64,76777.06,7.6,0.00531,1e-05,0.53373]
[1776433647654,76.64,76777.06,7.6,0.00531,1e-05,0.53373]
[1776433649442,76.64,76775.22,7.6,0.0053,1e-05,0.53278]
[1776433650725,76.64,76771.75,7.6,0.00528,1e-05,0.531]
[1776433651097,76.64,76764.42,7.6,0.00522,1e-05,0.52541]
[1776433652073,76.64,76764.42,7.6,0.00522,1e-05,0.52541]
[1776433653111,76.64,76783.84,7.6,0.00533,1e-05,0.53537]
[1776433653726,76.64,76783.84,7.6,0.00533,1e-05,0.53537]
[1776433654090,76.64,76783.84,7.6,0.00533,1e-05,0.53537]
[1776433655126,76.64,76794.35,7.6,0.00539,1e-05,0.54082]
[1776433657697,76.64,76787.81,7.6,0.00535,1e-05,0.53742]
[1776433663182,76.64,76780.69,7.6,0.00531,1e-05,0.53374]
[1776433668217,76.64,76791.89,7.6,0.00537,1e-05,0.53954]
[1776433669223,76.64,76805.77,7.6,0.00545,1e-05,0.5468]
[1776433670231,76.64,76820.41,7.6,0.00554,1e-05,0.55454]
[1776433673252,76.64,76800.37,7.6,0.00542,1e-05,0.54397]
[1776433674265,76.64,76782.55,7.6,0.00532,1e-05,0.5347]
[1776433675273,76.64,76760.98,7.6,0.0052,1e-05,0.52366]
[1776433679299,76.64,76782.59,7.6,0.00532,1e-05,0.53472]
[1776433680306,76.64,76792.13,7.6,0.00537,1e-05,0.53966]
[1776433681312,76.64,76805.46,7.6,0.00545,1e-05,0.54664]
[1776433686348,76.64,76807.56,7.6,0.00546,1e-05,0.54774]
[1776433691383,76.64,76792.89,7.6,0.00538,1e-05,0.54006]
[1776433692390,76.64,76782.23,7.6,0.00532,1e-05,0.53454]
[1776433693397,76.64,76769.0,7.6,0.00524,1e-05,0.52774]
[1776433694612,76.64,76769.0,7.6,0.00524,1e-05,0.52774]
[1776433694733,76.64,76757.33,7.6,0.00518,1e-05,0.52181]
[1776433694850,76.64,76757.33,7.6,0.00518,1e-05,0.52181]
[1776433695123,76.64,76757.33,7.6,0.00518,1e-05,0.52181]
[1776433695423,76.64,76734.8,7.6,0.00505,1e-05,0.51052]
[1776433696430,76.64,76713.9,7.6,0.00494,1e-05,0.50023]
[1776433697862,76.64,76720.28,7.6,0.00497,1e-05,0.50336]
[1776433697893,76.64,76720.28,7.6,0.00497,1e-05,0.50336]
[1776433701545,76.64,76718.01,7.6,0.00496,1e-05,0.50224]
[1776433701629,76.64,76708.5,7.6,0.00491,1e-05,0.4976]
[1776433702472,76.64,76692.85,7.6,0.00483,1e-05,0.49005]
[1776433705493,76.64,76714.55,7.6,0.00494,1e-05,0.50055]
[1776433707335,76.64,76717.15,7.6,0.00496,1e-05,0.50182]
[1776433708978,76.64,76728.23,7.6,0.00502,1e-05,0.50727]
[1776433709521,76.64,76749.97,7.6,0.00514,1e-05,0.5181]
[1776433710527,76.64,76770.43,7.6,0.00525,1e-05,0.52848]
[1776433711026,76.64,76770.43,7.6,0.00525,1e-05,0.52848]
[1776433711380,76.64,76770.43,7.6,0.00525,1e-05,0.52848]
[1776433711539,76.64,76786.43,7.6,0.00532,1e-05,0.53484]
[1776433712546,76.64,76799.81,7.6,0.0054,1e-05,0.54179]
[1776433713792,76.64,76799.81,7.6,0.0054,1e-05,0.54179]
[1776433714609,76.64,76801.73,7.6,0.00541,1e-05,0.54279]
[1776433718442,76.64,76815.87,7.6,0.00549,1e-05,0.55023]
[1776433718445,76.64,76815.87,7.6,0.00549,1e-05,0.55023]
[1776433721093,76.64,76822.82,7.6,0.00553,1e-05,0.55391]
[1776433723627,76.64,76857.31,7.6,0.00574,1e-05,0.57251]
[1776433724767,76.64,76857.31,7.6,0.00574,1e-05,0.57251]
[1776433726648,76.64,76847.85,7.6,0.00568,1e-05,0.56736]
[1776433727071,76.64,76847.85,7.6,0.00568,1e-05,0.56736]
[1776433727655,76.64,76833.86,7.6,0.0056,1e-05,0.55981]
[1776433730969,76.64,76832.28,7.6,0.00559,1e-05,0.55896]
[1776433732599,76.64,76825.03,7.6,0.00555,1e-05,0.55509]
[1776433734072,76.64,76809.11,7.6,0.00545,1e-05,0.54666]
[1776433734122,76.64,76809.11,7.6,0.00545,1e-05,0.54666]
[1776433736209,76.64,76806.19,7.6,0.00544,1e-05,0.54513]
[1776433739117,76.64,76817.57,7.6,0.0055,1e-05,0.55113]
[1776433742771,76.64,76839.69,7.6,0.00563,1e-05,0.56295]
[1776433743779,76.64,76857.72,7.6,0.00574,1e-05,0.57273]
[1776433744786,76.64,76878.2,7.6,0.00587,1e-05,0.58403]
[1776433746776,76.64,76884.23,7.6,0.00591,1e-05,0.58739]
[1776433746803,76.64,76900.03,7.6,0.00601,1e-05,0.59627]
[1776433751841,76.64,76887.06,7.6,0.00592,1e-05,0.58897]
[1776433752848,76.64,76872.15,7.6,0.00583,1e-05,0.58067]
[1776433757173,76.64,76874.98,7.6,0.00585,1e-05,0.58224]
[1776433764931,76.64,76885.56,7.6,0.00592,1e-05,0.58813]
[1776433766296,76.64,76885.56,7.6,0.00592,1e-05,0.58813]
[1776433767001,76.64,76916.55,7.6,0.00611,1e-05,0.60567]
[1776433767885,76.64,76916.55,7.6,0.00611,1e-05,0.60567]
[1776433768238,76.64,76916.55,7.6,0.00611,1e-05,0.60567]
[1776433772989,76.64,76930.81,7.6,0.00618,1e-05,0.61182]
[1776433777017,76.64,76940.95,7.6,0.00625,1e-05,0.61771]
[1776433782054,76.64,76940.0,7.6,0.00624,1e-05,0.61715]
[1776433785074,76.64,76955.11,7.6,0.00634,1e-05,0.626]
[1776433786783,76.64,76955.11,7.6,0.00634,1e-05,0.626]
[1776433787088,76.64,76972.06,7.6,0.00646,1e-05,0.63605]
[1776433788103,76.64,76981.91,7.6,0.00652,1e-05,0.64196]
[1776433789674,76.64,76981.91,7.6,0.00652,1e-05,0.64196]
[1776433790853,76.64,76979.24,7.6,0.00651,1e-05,0.64035]
[1776433791547,76.64,76986.53,7.6,0.00656,1e-05,0.64474]
[1776433791649,76.64,77017.76,7.6,0.00677,1e-05,0.66382]
[1776433792848,76.64,77042.95,7.6,0.00695,1e-05,0.67955]
[1776433793156,76.64,77032.22,7.6,0.00688,1e-05,0.67281]
[1776433794265,76.64,77032.22,7.6,0.00688,1e-05,0.67281]
[1776433794462,76.64,77032.22,7.6,0.00688,1e-05,0.67281]
[1776433794531,76.64,77048.49,7.6,0.00699,1e-05,0.68305]
[1776433795167,76.64,77070.76,7.6,0.00715,1e-05,0.69727]
[1776433796466,76.64,77070.76,7.6,0.00715,1e-05,0.69727]
[1776433796706,76.64,77070.76,7.6,0.00715,1e-05,0.69727]
[1776433798938,76.64,77075.44,7.6,0.00719,1e-05,0.70029]
[1776433803181,76.64,77066.72,7.6,0.00713,1e-05,0.69468]
[1776433804231,76.64,77050.52,7.6,0.00701,1e-05,0.68434]
[1776433805238,76.64,77036.12,7.6,0.0069,1e-05,0.67526]
[1776433808063,76.64,77032.59,7.6,0.00688,1e-05,0.67305]
[1776433808892,76.64,77032.59,7.6,0.00688,1e-05,0.67305]
[1776433809267,76.64,77050.85,7.6,0.00701,1e-05,0.68455]
[1776433811180,76.64,77053.19,7.6,0.00703,1e-05,0.68603]
[1776433812145,76.64,77044.33,7.6,0.00696,1e-05,0.68042]
[1776433812420,76.64,77044.33,7.6,0.00696,1e-05,0.68042]
[1776433812432,76.64,77044.33,7.6,0.00696,1e-05,0.68042]
[1776433812539,76.64,77031.6,7.6,0.00687,1e-05,0.67243]
[1776433813297,76.64,77013.76,7.6,0.00674,1e-05,0.66135]
[1776433814304,76.64,77000.34,7.6,0.00665,1e-05,0.65312]
[1776433815219,76.64,77000.34,7.6,0.00665,1e-05,0.65312]
[1776433817233,76.64,77015.96,7.6,0.00676,1e-05,0.66271]
[1776433820354,76.64,77027.45,7.6,0.00684,1e-05,0.66984]
[1776433821362,76.64,77016.95,7.6,0.00677,1e-05,0.66332]
[1776433824383,76.64,77006.8,7.6,0.0067,1e-05,0.65707]
[1776433827404,76.64,77023.48,7.6,0.00681,1e-05,0.66737]
[1776433828428,76.64,77023.48,7.6,0.00681,1e-05,0.66737]
[1776433829418,76.64,77039.22,7.6,0.00693,1e-05,0.6772]
[1776433830685,76.64,77039.22,7.6,0.00693,1e-05,0.6772]
[1776433830928,76.64,77039.22,7.6,0.00693,1e-05,0.6772]
[1776433830716,76.64,77056.04,7.6,0.00705,1e-05,0.68785]
[1776433831432,76.64,77074.19,7.6,0.00716,1e-05,0.69722]
[1776433833017,76.64,77076.79,7.6,0.00718,1e-05,0.69889]
[1776433837812,76.64,77071.6,7.6,0.00714,1e-05,0.69555]
[1776433839941,76.64,77076.44,7.6,0.00717,1e-05,0.69867]
[1776433839493,76.64,77086.39,7.6,0.00725,1e-05,0.70511]
[1776433841446,76.64,77088.38,7.6,0.00726,1e-05,0.70641]
[1776433843521,76.64,77078.98,7.6,0.00719,1e-05,0.70031]
[1776433844536,76.64,77060.47,7.6,0.00706,1e-05,0.68842]
[1776433845561,76.64,77039.47,7.6,0.0069,1e-05,0.67514]
[1776433846559,76.64,77021.99,7.6,0.00678,1e-05,0.66425]
[1776433848349,76.64,77017.8,7.6,0.00675,1e-05,0.66166]
[1776433853613,76.64,77041.85,7.6,0.00692,1e-05,0.67664]
[1776433854616,76.64,77054.15,7.6,0.00701,1e-05,0.6844]
[1776433857637,76.64,77063.24,7.6,0.00708,1e-05,0.69019]
[1776433860659,76.64,77073.57,7.6,0.00715,1e-05,0.69682]
[1776433864687,76.64,77057.51,7.6,0.00704,1e-05,0.68654]
[1776433868440,76.64,77066.44,7.6,0.0071,1e-05,0.69224]
[1776433868733,76.64,77087.22,7.6,0.00725,1e-05,0.70565]
[1776433869735,76.64,77102.51,7.6,0.00737,1e-05,0.71566]
[1776433873770,76.64,77111.63,7.6,0.00744,1e-05,0.72168]
[1776433874804,76.64,77111.63,7.6,0.00744,1e-05,0.72168]
[1776433875019,76.64,77123.23,7.6,0.00753,1e-05,0.7294]
[1776433875798,76.64,77159.78,7.6,0.00781,1e-05,0.75417]
[1776433876944,76.64,77199.93,7.6,0.00814,1e-05,0.78218]
[1776433877815,76.64,77218.64,7.6,0.0083,1e-05,0.79552]
[1776433879862,76.64,77261.5,7.6,0.00866,1e-05,0.82677]
[1776433880872,76.64,77293.6,7.6,0.00895,1e-05,0.85083]
[1776433881866,76.64,77305.35,7.6,0.00905,1e-05,0.85977]
[1776433884895,76.64,77319.14,7.6,0.00918,1e-05,0.87037]
[1776433887916,76.64,77329.91,7.6,0.00928,1e-05,0.87872]
[1776433889117,76.64,77313.08,7.6,0.00912,1e-05,0.8657]
[1776433889421,76.64,77313.08,7.6,0.00912,1e-05,0.8657]
[1776433889723,76.64,77313.08,7.6,0.00912,1e-05,0.8657]
[1776433892951,76.64,77306.04,7.6,0.00903,1e-05,0.85767]
[1776433893188,76.64,77306.04,7.6,0.00903,1e-05,0.85767]
[1776433895972,76.64,77328.26,7.6,0.00924,1e-05,0.87477]
[1776433901029,76.64,77342.68,7.6,0.00937,1e-05,0.88601]
[1776433904043,76.64,77352.7,7.6,0.00946,1e-05,0.89389]
[1776433904942,76.64,77352.7,7.6,0.00946,1e-05,0.89389]
[1776433906052,76.64,77341.1,7.6,0.00936,1e-05,0.88477]
[1776433907150,76.64,77330.08,7.6,0.00925,1e-05,0.87618]
[1776433908068,76.64,77282.07,7.6,0.00882,1e-05,0.83953]
[1776433909075,76.64,77262.42,7.6,0.00865,1e-05,0.82489]
[1776433914110,76.64,77257.78,7.6,0.00861,1e-05,0.82146]
[1776433919147,76.64,77248.12,7.6,0.00852,1e-05,0.81437]
[1776433920878,76.64,77249.54,7.6,0.00853,1e-05,0.81541]
[1776433921216,76.64,77216.94,7.6,0.00826,1e-05,0.79181]
[1776433922188,76.64,77205.03,7.6,0.00816,1e-05,0.78333]
[1776433923198,76.64,77218.48,7.6,0.00827,1e-05,0.79291]
[1776433925222,76.64,77203.66,7.6,0.00815,1e-05,0.78236]
[1776433930259,76.64,77211.44,7.6,0.00821,1e-05,0.78788]
[1776433930866,76.64,77211.44,7.6,0.00821,1e-05,0.78788]
[1776433931549,76.64,77213.28,7.6,0.00823,1e-05,0.7892]
[1776433934121,76.64,77202.67,7.6,0.00814,1e-05,0.78166]
[1776433934194,76.64,77202.67,7.6,0.00814,1e-05,0.78166]
[1776433939332,76.64,77211.85,7.6,0.00821,1e-05,0.78818]
[1776433943352,76.64,77212.13,7.6,0.00822,1e-05,0.78838]
[1776433944156,76.64,77212.13,7.6,0.00822,1e-05,0.78838]
[1776433944434,76.64,77243.69,7.6,0.00848,1e-05,0.81113]
[1776433946016,76.64,77243.69,7.6,0.00848,1e-05,0.81113]
[1776433946390,76.64,77248.93,7.6,0.00853,1e-05,0.81496]
[1776433951785,76.64,77245.29,7.6,0.0085,1e-05,0.8123]
[1776433952427,76.64,77230.89,7.6,0.00835,1e-05,0.79933]
[1776433956000,76.64,77224.51,7.6,0.0083,1e-05,0.79474]
[1776433958893,76.64,77230.2,7.6,0.00834,1e-05,0.79884]
[1776433959798,76.64,77227.2,7.6,0.00832,1e-05,0.79668]
[1776433960485,76.64,77241.32,7.6,0.00844,1e-05,0.80688]
[1776433961495,76.64,77260.35,7.6,0.0086,1e-05,0.82081]
[1776433963509,76.64,77243.38,7.6,0.00846,1e-05,0.80838]
[1776433966533,76.64,77254.18,7.6,0.00855,1e-05,0.81627]
[1776433969554,76.64,77268.46,7.6,0.00867,1e-05,0.8268]
[1776433972578,76.64,77293.58,7.6,0.00889,1e-05,0.84559]
[1776433974592,76.64,77308.16,7.6,0.00903,1e-05,0.85666]
[1776433975599,76.64,77297.16,7.6,0.00893,1e-05,0.8483]
[1776433980634,76.64,77291.72,7.6,0.00888,1e-05,0.84419]
[1776433982655,76.64,77309.5,7.6,0.00904,1e-05,0.85768]
[1776433983656,76.64,77328.44,7.6,0.00921,1e-05,0.87224]
[1776433984663,76.64,77349.43,7.6,0.00941,1e-05,0.88861]
[1776433986346,76.64,77365.69,7.6,0.00956,1e-05,0.90147]
[1776433990365,76.64,77377.55,7.6,0.00967,1e-05,0.91094]
[1776433993300,76.64,77388.99,7.6,0.00978,1e-05,0.92015]
[1776433994742,76.64,77375.08,7.6,0.00965,1e-05,0.90896]
[1776433999777,76.64,77379.15,7.6,0.00969,1e-05,0.91222]
[1776434003159,76.64,77361.61,7.6,0.00952,1e-05,0.89823]
[1776434003823,76.64,77350.0,7.6,0.00941,1e-05,0.88906]
[1776434005845,76.64,77334.73,7.6,0.00927,1e-05,0.87712]
[1776434007853,76.64,77347.69,7.6,0.00939,1e-05,0.88725]
[1776434008861,76.64,77333.1,7.6,0.00925,1e-05,0.87585]
[1776434011886,76.64,77349.32,7.6,0.00938,1e-05,0.88583]
[1776434015375,76.64,77345.79,7.6,0.00934,1e-05,0.88307]
[1776434016366,76.64,77340.6,7.6,0.0093,1e-05,0.87901]
[1776434017414,76.64,77309.38,7.6,0.00901,1e-05,0.85496]
[1776434018945,76.64,77299.76,7.6,0.00892,1e-05,0.84765]
[1776434019951,76.64,77280.91,7.6,0.00876,1e-05,0.83349]
[1776434022091,76.64,77263.27,7.6,0.0086,1e-05,0.82041]
[1776434024999,76.64,77276.68,7.6,0.00872,1e-05,0.83034]
[1776434026006,76.64,77301.42,7.6,0.00894,1e-05,0.84891]
[1776434027355,76.64,77318.31,7.6,0.00909,1e-05,0.86178]
[1776434028192,76.64,77343.54,7.6,0.00932,1e-05,0.88131]
[1776434030036,76.64,77359.59,7.6,0.00947,1e-05,0.89391]
[1776434034064,76.64,77349.61,7.6,0.00938,1e-05,0.88606]
[1776434036360,76.64,77363.41,7.6,0.00951,1e-05,0.89694]
[1776434038091,76.64,77347.77,7.6,0.00936,1e-05,0.88462]
[1776434041120,76.64,77362.37,7.6,0.0095,1e-05,0.89611]
[1776434045151,76.64,77344.0,7.6,0.00933,1e-05,0.88167]
[1776434046266,76.64,77344.0,7.6,0.00933,1e-05,0.88167]
[1776434046385,76.64,77323.86,7.6,0.00914,1e-05,0.86605]
[1776434047303,76.64,77307.0,7.6,0.00899,1e-05,0.85315]
[1776434048174,76.64,77293.86,7.6,0.00887,1e-05,0.8432]
[1776434049234,76.64,77293.86,7.6,0.00887,1e-05,0.8432]
[1776434054219,76.64,77275.88,7.6,0.00871,1e-05,0.82974]
[1776434057244,76.64,77292.35,7.6,0.00886,1e-05,0.84206]
[1776434058876,76.64,77296.9,7.6,0.0089,1e-05,0.84549]
[1776434059847,76.64,77295.14,7.6,0.00888,1e-05,0.84416]
[1776434060272,76.64,77278.95,7.6,0.00874,1e-05,0.83203]
[1776434062291,76.64,77254.93,7.6,0.00853,1e-05,0.81428]
[1776434063129,76.64,77254.93,7.6,0.00853,1e-05,0.81428]
[1776434063156,76.64,77254.93,7.6,0.00853,1e-05,0.81428]
[1776434063297,76.64,77242.11,7.6,0.00842,1e-05,0.80494]
[1776434063631,76.64,77242.11,7.6,0.00842,1e-05,0.80494]
[1776434063665,76.64,77242.11,7.6,0.00842,1e-05,0.80494]
[1776434064141,76.64,77242.11,7.6,0.00842,1e-05,0.80494]
[1776434064211,76.64,77242.11,7.6,0.00842,1e-05,0.80494]
[1776434064634,76.64,77245.55,7.6,0.00845,1e-05,0.80744]
[1776434064981,76.64,77245.55,7.6,0.00845,1e-05,0.80744]
[1776434067324,76.64,77255.39,7.6,0.00853,1e-05,0.81462]
[1776434069339,76.64,77245.88,7.6,0.00845,1e-05,0.80768]
[1776434070878,76.64,77239.69,7.6,0.0084,1e-05,0.80318]
[1776434071360,76.64,77252.24,7.6,0.00848,1e-05,0.80978]
[1776434071828,76.64,77252.24,7.6,0.00848,1e-05,0.80978]
[1776434072365,76.64,77277.95,7.6,0.0087,1e-05,0.82871]
[1776434074486,76.64,77290.67,7.6,0.00882,1e-05,0.8382]
[1776434079413,76.64,77300.8,7.6,0.00891,1e-05,0.84583]
[1776434080420,76.64,77318.73,7.6,0.00907,1e-05,0.85946]
[1776434085455,76.64,77319.41,7.6,0.00907,1e-05,0.85998]
[1776434089483,76.64,77329.17,7.6,0.00916,1e-05,0.86748]
[1776434094519,76.64,77325.37,7.6,0.00913,1e-05,0.86456]
[1776434098547,76.64,77315.24,7.6,0.00904,1e-05,0.8568]
[1776434101577,76.64,77332.01,7.6,0.00919,1e-05,0.86968]
[1776434103835,76.64,77342.66,7.6,0.00929,1e-05,0.87794]
[1776434110299,76.64,77337.21,7.6,0.00924,1e-05,0.8737]
[1776434110641,76.64,77324.07,7.6,0.00912,1e-05,0.86356]
[1776434112656,76.64,77310.67,7.6,0.00899,1e-05,0.85331]
[1776434113755,76.64,77294.73,7.6,0.00885,1e-05,0.84125]
[1776434116452,76.64,77303.98,7.6,0.00893,1e-05,0.84823]
[1776434117296,76.64,77322.92,7.6,0.00911,1e-05,0.86268]
[1776434117801,76.64,77336.54,7.6,0.00923,1e-05,0.87318]
[1776434119711,76.64,77325.79,7.6,0.00913,1e-05,0.86488]
[1776434120718,76.64,77315.2,7.6,0.00904,1e-05,0.85676]
[1776434121725,76.64,77298.41,7.6,0.00888,1e-05,0.84402]
[1776434122733,76.64,77279.21,7.6,0.00871,1e-05,0.82964]
[1776434123742,76.64,77269.18,7.6,0.00863,1e-05,0.82221]
[1776434127253,76.64,77279.51,7.6,0.00872,1e-05,0.82987]
[1776434129326,76.64,77305.8,7.6,0.00895,1e-05,0.84961]
[1776434130271,76.64,77322.37,7.6,0.0091,1e-05,0.86225]
[1776434131799,76.64,77312.92,7.6,0.00899,1e-05,0.8524]
[1776434134827,76.64,77267.62,7.6,0.00859,1e-05,0.8185]
[1776434135722,76.64,77267.62,7.6,0.00859,1e-05,0.8185]
[1776434136573,76.64,77267.62,7.6,0.00859,1e-05,0.8185]
[1776434136616,76.64,77256.77,7.6,0.00849,1e-05,0.81055]
[1776434139439,76.64,77267.66,7.6,0.00859,1e-05,0.81853]
[1776434139890,76.64,77316.39,7.6,0.00902,1e-05,0.85504]
[1776434144928,76.64,77309.66,7.6,0.00896,1e-05,0.84992]
[1776434147500,76.64,77319.76,7.6,0.00905,1e-05,0.85761]
[1776434150970,76.64,77306.44,7.6,0.00893,1e-05,0.84748]
[1776434156030,76.64,77300.79,7.6,0.00888,1e-05,0.84321]
[1776434157014,76.64,77277.59,7.6,0.00867,1e-05,0.82587]
[1776434162019,76.64,77284.79,7.6,0.00874,1e-05,0.83122]
[1776434163069,76.64,77271.83,7.6,0.00862,1e-05,0.82161]
[1776434164068,76.64,77257.92,7.6,0.0085,1e-05,0.81139]
[1776434168104,76.64,77248.28,7.6,0.00842,1e-05,0.80437]
[1776434169264,76.64,77233.34,7.6,0.00829,1e-05,0.79359]
[1776434170118,76.64,77222.25,7.6,0.0082,1e-05,0.78567]
[1776434173156,76.64,77207.83,7.6,0.00808,1e-05,0.77546]
[1776434174154,76.64,77198.01,7.6,0.008,1e-05,0.76857]
[1776434179188,76.64,77210.34,7.6,0.0081,1e-05,0.77723]
[1776434181203,76.64,77220.14,7.6,0.00818,1e-05,0.78417]
[1776434185234,76.64,77209.61,7.6,0.0081,1e-05,0.77671]
[1776434190288,76.64,77202.79,7.6,0.00804,1e-05,0.77192]
[1776434192314,76.64,77227.58,7.6,0.00822,1e-05,0.78698]
[1776434196343,76.64,77240.48,7.6,0.00833,1e-05,0.79622]
[1776434198358,76.64,77229.26,7.6,0.00823,1e-05,0.78818]
[1776434200331,76.64,77229.64,7.6,0.00824,1e-05,0.78845]
[1776434200539,76.64,77241.98,7.6,0.00834,1e-05,0.7973]
[1776434201319,76.64,77241.98,7.6,0.00834,1e-05,0.7973]
[1776434201413,76.64,77278.13,7.6,0.00865,1e-05,0.8237]
[1776434202421,76.64,77289.89,7.6,0.00876,1e-05,0.83244]
[1776434207428,76.64,77290.71,7.6,0.00876,1e-05,0.83305]
[1776434207708,76.64,77304.67,7.6,0.00889,1e-05,0.84353]
[1776434208416,76.64,77304.67,7.6,0.00889,1e-05,0.84353]
[1776434208685,76.64,77345.21,7.6,0.00926,1e-05,0.87457]
[1776434212502,76.64,77335.3,7.6,0.00916,1e-05,0.8669]
[1776434214516,76.64,77344.91,7.6,0.00925,1e-05,0.87433]
[1776434219606,76.64,77342.41,7.6,0.00923,1e-05,0.87239]
[1776434221572,76.64,77352.03,7.6,0.00932,1e-05,0.87988]
[1776434225600,76.64,77361.32,7.6,0.00941,1e-05,0.88715]
[1776434230634,76.64,77362.11,7.6,0.00941,1e-05,0.88778]
[1776434233662,76.64,77376.03,7.6,0.00954,1e-05,0.89878]
[1776434234669,76.64,77385.27,7.6,0.00963,1e-05,0.90614]
[1776434236684,76.64,77413.98,7.6,0.00991,1e-05,0.92933]
[1776434240713,76.64,77394.5,7.6,0.00972,1e-05,0.91354]
[1776434241719,76.64,77384.81,7.6,0.00963,1e-05,0.90577]
[1776434243734,76.64,77394.1,7.6,0.00972,1e-05,0.91322]
[1776434246756,76.64,77381.87,7.6,0.0096,1e-05,0.90342]
[1776434251792,76.64,77362.26,7.6,0.00939,1e-05,0.88519]
[1776434252799,76.64,77390.7,7.6,0.00966,1e-05,0.90774]
[1776434256266,76.64,77377.15,7.6,0.00953,1e-05,0.89694]
[1776434259738,76.64,77390.63,7.6,0.00966,1e-05,0.90768]
[1776434262879,76.64,77375.7,7.6,0.00951,1e-05,0.89579]
[1776434267914,76.64,77375.08,7.6,0.00951,1e-05,0.8953]
[1776434270689,76.64,77363.56,7.6,0.0094,1e-05,0.88621]
[1776434270935,76.64,77338.09,7.6,0.00916,1e-05,0.86639]
[1776434271947,76.64,77320.2,7.6,0.009,1e-05,0.85268]
[1776434274966,76.64,77307.26,7.6,0.00888,1e-05,0.84287]
[1776434277170,76.64,77297.34,7.6,0.0088,1e-05,0.83542]
[1776434278994,76.64,77308.18,7.6,0.00889,1e-05,0.84357]
[1776434283410,76.64,77307.87,7.6,0.00889,1e-05,0.84333]
[1776434283793,76.64,77307.87,7.6,0.00889,1e-05,0.84333]
[1776434283822,76.64,77331.72,7.6,0.0091,1e-05,0.86149]
[1776434284063,76.64,77363.98,7.6,0.0094,1e-05,0.88654]
[1776434286077,76.64,77377.94,7.6,0.00953,1e-05,0.89756]
[1776434288098,76.64,77360.69,7.6,0.00937,1e-05,0.88396]
[1776434292131,76.64,77345.91,7.6,0.00923,1e-05,0.87243]
[1776434296170,76.64,77359.57,7.6,0.00936,1e-05,0.88308]
[1776434298177,76.64,77372.45,7.6,0.00948,1e-05,0.89322]
[1776434303211,76.64,77354.06,7.6,0.00931,1e-05,0.87877]
[1776434304228,76.64,77333.18,7.6,0.00912,1e-05,0.86261]
[1776434306239,76.64,77321.1,7.6,0.00901,1e-05,0.85336]
[1776434311327,76.64,77322.27,7.6,0.00902,1e-05,0.85426]
[1776434312283,76.64,77350.35,7.6,0.00925,1e-05,0.8732]
[1776434313289,76.64,77361.25,7.6,0.00935,1e-05,0.8817]
[1776434318325,76.64,77349.23,7.6,0.00924,1e-05,0.87233]
[1776434319331,76.64,77338.43,7.6,0.00914,1e-05,0.86399]
[1776434321347,76.64,77327.82,7.6,0.00904,1e-05,0.85585]
[1776434323397,76.64,77315.31,7.6,0.00893,1e-05,0.84634]
[1776434324379,76.64,77305.6,7.6,0.00884,1e-05,0.83902]
[1776434327400,76.64,77318.82,7.6,0.00896,1e-05,0.849]
[1776434332436,76.64,77324.64,7.6,0.00901,1e-05,0.85343]
[1776434336467,76.64,77339.78,7.6,0.00915,1e-05,0.86503]
[1776434338481,76.64,77349.3,7.6,0.00924,1e-05,0.87239]
[1776434339489,76.64,77374.84,7.6,0.00948,1e-05,0.89239]
[1776434340495,76.64,77384.64,7.6,0.00957,1e-05,0.90016]
[1776434341502,76.64,77401.89,7.6,0.00974,1e-05,0.91397]
[1776434346542,76.64,77407.86,7.6,0.00979,1e-05,0.91879]
[1776434351586,76.64,77414.79,7.6,0.00986,1e-05,0.92441]
[1776434351604,76.64,77433.99,7.6,0.01005,1e-05,0.94012]
[1776434352593,76.64,77448.36,7.6,0.0102,1e-05,0.95203]
[1776434356628,76.64,77428.37,7.6,0.01,1e-05,0.9355]
[1776434357882,76.64,77417.61,7.6,0.00989,1e-05,0.9267]
[1776434359655,76.64,77401.57,7.6,0.00973,1e-05,0.91371]
[1776434362676,76.64,77415.4,7.6,0.00987,1e-05,0.9249]
[1776434367713,76.64,77414.69,7.6,0.00986,1e-05,0.92433]
[1776434371743,76.64,77404.54,7.6,0.00973,1e-05,0.91334]
[1776434373757,76.64,77394.06,7.6,0.00963,1e-05,0.90493]
[1776434377784,76.64,77384.91,7.6,0.00954,1e-05,0.89764]
[1776434380818,76.64,77370.46,7.6,0.00941,1e-05,0.88622]
[1776434381825,76.64,77354.43,7.6,0.00926,1e-05,0.87369]
[1776434382832,76.64,77343.46,7.6,0.00916,1e-05,0.8652]
[1776434386861,76.64,77358.46,7.6,0.0093,1e-05,0.87683]
[1776434391896,76.64,77348.95,7.6,0.00921,1e-05,0.86944]
[1776434396931,76.64,77355.24,7.6,0.00927,1e-05,0.87432]
[1776434399973,76.64,77372.74,7.6,0.00943,1e-05,0.88801]
[1776434400984,76.64,77383.32,7.6,0.00953,1e-05,0.89638]
[1776434401982,76.64,77395.99,7.6,0.00965,1e-05,0.90647]
[1776434403997,76.64,77417.36,7.6,0.00986,1e-05,0.92371]
[1776434407020,76.64,77438.24,7.6,0.01006,1e-05,0.94081]
[1776434408034,76.64,77449.53,7.6,0.01018,1e-05,0.95016]
[1776434409037,76.64,77463.84,7.6,0.01032,1e-05,0.96212]
[1776434410047,76.64,77481.33,7.6,0.0105,1e-05,0.97689]
[1776434411055,76.64,77496.37,7.6,0.01066,1e-05,0.98975]
[1776434411386,76.64,77496.37,7.6,0.01066,1e-05,0.98975]
[1776434416614,76.64,77487.65,7.6,0.01057,1e-05,0.98228]
[1776434420124,76.64,77497.89,7.6,0.01067,1e-05,0.99106]
[1776434422138,76.64,77511.54,7.6,0.01082,1e-05,1.00285]
[1776434427826,76.64,77517.11,7.6,0.01088,1e-05,1.0077]
[1776434431571,76.64,77494.11,7.6,0.0106,1e-05,0.98489]
[1776434432089,76.64,77494.11,7.6,0.0106,1e-05,0.98489]
[1776434435798,76.64,77494.28,7.6,0.01061,1e-05,0.98504]
[1776434435803,76.64,77475.22,7.6,0.01041,1e-05,0.96883]
[1776434437051,76.64,77462.83,7.6,0.01028,1e-05,0.9584]
[1776434437270,76.64,77477.09,7.6,0.01043,1e-05,0.97041]
[1776434439065,76.64,77496.16,7.6,0.01063,1e-05,0.98665]
[1776434443311,76.64,77482.8,7.6,0.01049,1e-05,0.97525]
[1776434447831,76.64,77463.35,7.6,0.01029,1e-05,0.95884]
[1776434448721,76.64,77450.17,7.6,0.01015,1e-05,0.94785]
[1776434450125,76.64,77436.76,7.6,0.01002,1e-05,0.93677]
[1776434452374,76.64,77417.83,7.6,0.00983,1e-05,0.92131]
[1776434454487,76.64,77457.92,7.6,0.01023,1e-05,0.9543]
[1776434455395,76.64,77482.13,7.6,0.01048,1e-05,0.97468]
[1776434461171,76.64,77477.53,7.6,0.01043,1e-05,0.97078]
[1776434461439,76.64,77463.54,7.6,0.01029,1e-05,0.959]
[1776434466604,76.64,77464.03,7.6,0.01029,1e-05,0.95941]
[1776434466751,76.64,77450.54,7.6,0.01016,1e-05,0.94815]
[1776434468378,76.64,77445.75,7.6,0.01011,1e-05,0.94418]
[1776434469100,76.64,77445.75,7.6,0.01011,1e-05,0.94418]
[1776434469361,76.64,77459.37,7.6,0.01025,1e-05,0.95551]
[1776434470010,76.64,77482.81,7.6,0.01049,1e-05,0.97526]
[1776434470504,76.64,77502.67,7.6,0.01069,1e-05,0.99224]
[1776434471511,76.64,77513.29,7.6,0.01081,1e-05,1.00142]
[1776434473528,76.64,77523.72,7.6,0.01092,1e-05,1.0105]
[1776434474938,76.64,77535.79,7.6,0.01105,1e-05,1.0211]
[1776434479570,76.64,77545.16,7.6,0.01115,1e-05,1.02938]
[1776434481638,76.64,77556.61,7.6,0.01127,1e-05,1.03958]
[1776434482790,76.64,77570.32,7.6,0.01142,1e-05,1.05189]
[1776434488335,76.64,77567.46,7.6,0.01139,1e-05,1.04931]
[1776434488655,76.64,77535.08,7.6,0.01104,1e-05,1.02047]
[1776434489624,76.64,77535.08,7.6,0.01104,1e-05,1.02047]
[1776434490144,76.64,77535.08,7.6,0.01104,1e-05,1.02047]
[1776434490191,76.64,77521.43,7.6,0.01089,1e-05,1.0085]
[1776434494288,76.64,77516.5,7.6,0.01081,1e-05,1.00126]
[1776434493981,76.64,77486.81,7.6,0.0105,1e-05,0.97576]
[1776434494929,76.64,77486.81,7.6,0.0105,1e-05,0.97576]
[1776434495072,76.64,77459.72,7.6,0.01022,1e-05,0.95295]
[1776434495908,76.64,77442.64,7.6,0.01005,1e-05,0.93879]
[1776434497752,76.64,77430.4,7.6,0.00993,1e-05,0.92875]
[1776434499766,76.64,77421.35,7.6,0.00984,1e-05,0.92138]
[1776434502305,76.64,77422.26,7.6,0.00985,1e-05,0.92212]
[1776434502332,76.64,77422.26,7.6,0.00985,1e-05,0.92212]
[1776434502806,76.64,77422.26,7.6,0.00985,1e-05,0.92212]
[1776434502831,76.64,77422.26,7.6,0.00985,1e-05,0.92212]
[1776434503308,76.64,77415.13,7.6,0.00978,1e-05,0.91634]
[1776434503372,76.64,77415.13,7.6,0.00978,1e-05,0.91634]
[1776434503815,76.64,77415.13,7.6,0.00978,1e-05,0.91634]
[1776434503851,76.64,77415.13,7.6,0.00978,1e-05,0.91634]
[1776434504355,76.64,77408.7,7.6,0.00972,1e-05,0.91115]
[1776434504642,76.64,77408.7,7.6,0.00972,1e-05,0.91115]
[1776434504817,76.64,77408.7,7.6,0.00972,1e-05,0.91115]
[1776434504851,76.64,77408.7,7.6,0.00972,1e-05,0.91115]
[1776434504899,76.64,77395.07,7.6,0.00959,1e-05,0.90024]
[1776434505368,76.64,77395.07,7.6,0.00959,1e-05,0.90024]
[1776434505639,76.64,77395.07,7.6,0.00959,1e-05,0.90024]
[1776434507923,76.64,77378.22,7.6,0.00943,1e-05,0.8869]
[1776434508838,76.64,77357.71,7.6,0.00923,1e-05,0.87088]
[1776434509846,76.64,77345.42,7.6,0.00912,1e-05,0.86139]
[1776434511860,76.64,77354.47,7.6,0.0092,1e-05,0.86837]
[1776434514881,76.64,77343.26,7.6,0.0091,1e-05,0.85973]
[1776434515888,76.64,77353.06,7.6,0.00919,1e-05,0.86728]
[1776434519922,76.64,77365.0,7.6,0.0093,1e-05,0.87655]
[1776434524006,76.64,77343.28,7.6,0.0091,1e-05,0.85975]
[1776434525011,76.64,77363.48,7.6,0.00929,1e-05,0.87536]
[1776434526018,76.64,77376.97,7.6,0.00941,1e-05,0.88592]
[1776434531079,76.64,77381.49,7.6,0.00946,1e-05,0.88948]
[1776434533097,76.64,77408.81,7.6,0.00972,1e-05,0.91124]
[1776434537126,76.64,77419.17,7.6,0.00982,1e-05,0.91961]
[1776434539142,76.64,77409.82,7.6,0.00973,1e-05,0.91206]
[1776434542163,76.64,77420.01,7.6,0.00983,1e-05,0.92029]
[1776434545184,76.64,77402.56,7.6,0.00966,1e-05,0.90623]
[1776434546191,76.64,77376.15,7.6,0.00941,1e-05,0.88527]
[1776434551226,76.64,77363.23,7.6,0.00926,1e-05,0.87248]
[1776434555254,76.64,77352.54,7.6,0.00916,1e-05,0.86421]
[1776434559308,76.64,77369.93,7.6,0.00932,1e-05,0.8777]
[1776434560315,76.64,77380.92,7.6,0.00942,1e-05,0.88631]
[1776434563336,76.64,77370.24,7.6,0.00932,1e-05,0.87794]
[1776434564343,76.64,77345.28,7.6,0.00909,1e-05,0.85863]
[1776434566357,76.64,77335.27,7.6,0.009,1e-05,0.85098]
[1776434571572,76.64,77340.53,7.6,0.00905,1e-05,0.85499]
[1776434572441,76.64,77358.23,7.6,0.00921,1e-05,0.8686]
[1776434574214,76.64,77367.91,7.6,0.0093,1e-05,0.87612]
[1776434575451,76.64,77350.73,7.6,0.00914,1e-05,0.86281]
[1776434579042,76.64,77340.31,7.6,0.00905,1e-05,0.85482]
[1776434579478,76.64,77326.77,7.6,0.00892,1e-05,0.84453]
[1776434581033,76.64,77311.63,7.6,0.00879,1e-05,0.83313]
[1776434583511,76.64,77297.68,7.6,0.00867,1e-05,0.82275]
[1776434587539,76.64,77285.84,7.6,0.00856,1e-05,0.81401]
[1776434592593,76.64,77279.97,7.6,0.00851,1e-05,0.80971]
[1776434593589,76.64,77293.5,7.6,0.00863,1e-05,0.81965]
[1776434594596,76.64,77303.03,7.6,0.00871,1e-05,0.82672]
[1776434597770,76.64,77312.67,7.6,0.0088,1e-05,0.83391]
[1776434600655,76.64,77323.4,7.6,0.00889,1e-05,0.84198]
[1776434601724,76.64,77342.43,7.6,0.00907,1e-05,0.85644]
[1776434602669,76.64,77353.35,7.6,0.00917,1e-05,0.86483]
[1776434603676,76.64,77366.84,7.6,0.00929,1e-05,0.87529]
[1776434604700,76.64,77366.84,7.6,0.00929,1e-05,0.87529]
[1776434604770,76.64,77344.62,7.6,0.00909,1e-05,0.85812]
[1776434605893,76.64,77344.62,7.6,0.00909,1e-05,0.85812]
[1776434606191,76.64,77315.59,7.6,0.00882,1e-05,0.8361]
[1776434606707,76.64,77301.19,7.6,0.0087,1e-05,0.82535]
[1776434611758,76.64,77313.07,7.6,0.00878,1e-05,0.83161]
[1776434612768,76.64,77341.42,7.6,0.00903,1e-05,0.85302]
[1776434616798,76.64,77310.84,7.6,0.00876,1e-05,0.82995]
[1776434617804,76.64,77291.98,7.6,0.00859,1e-05,0.81597]
[1776434622319,76.64,77288.58,7.6,0.00856,1e-05,0.81347]
[1776434623196,76.64,77296.87,7.6,0.00863,1e-05,0.81957]
[1776434623214,76.64,77326.73,7.6,0.0089,1e-05,0.84187]
[1776434624429,76.64,77343.53,7.6,0.00905,1e-05,0.85463]
[1776434628881,76.64,77353.38,7.6,0.00914,1e-05,0.86219]
[1776434631902,76.64,77341.75,7.6,0.00903,1e-05,0.85327]
[1776434636941,76.64,77342.34,7.6,0.00904,1e-05,0.85373]
[1776434639967,76.64,77377.67,7.6,0.00936,1e-05,0.88105]
[1776434644391,76.64,77401.9,7.6,0.00959,1e-05,0.9002]
[1776434647019,76.64,77358.97,7.6,0.00919,1e-05,0.8665]
[1776434652057,76.64,77364.8,7.6,0.00924,1e-05,0.87102]
[1776434657093,76.64,77368.95,7.6,0.00928,1e-05,0.87424]
[1776434658101,76.64,77380.13,7.6,0.00939,1e-05,0.88298]
[1776434663138,76.64,77387.94,7.6,0.00946,1e-05,0.88913]
[1776434667167,76.64,77397.17,7.6,0.00955,1e-05,0.89643]
[1776434670188,76.64,77387.1,7.6,0.00945,1e-05,0.88846]
[1776434675227,76.64,77399.66,7.6,0.00954,1e-05,0.89567]
[1776434679256,76.64,77390.0,7.6,0.00945,1e-05,0.88803]
[1776434684291,76.64,77388.7,7.6,0.00944,1e-05,0.887]
[1776434689326,76.64,77390.8,7.6,0.00946,1e-05,0.88866]
[1776434693357,76.64,77370.32,7.6,0.00927,1e-05,0.87262]
[1776434697385,76.64,77355.48,7.6,0.00913,1e-05,0.86114]
[1776434699399,76.64,77346.42,7.6,0.00905,1e-05,0.85419]
[1776434704486,76.64,77351.59,7.6,0.0091,1e-05,0.85815]
[1776434704489,76.64,77335.02,7.6,0.00894,1e-05,0.84552]
[1776434705441,76.64,77321.79,7.6,0.00883,1e-05,0.83554]
[1776434706471,76.64,77304.96,7.6,0.00868,1e-05,0.82298]
[1776434711499,76.64,77314.87,7.6,0.00876,1e-05,0.83036]
[1776434714532,76.64,77329.13,7.6,0.00889,1e-05,0.84106]
[1776434719567,76.64,77338.53,7.6,0.00898,1e-05,0.84818]
[1776434723601,76.64,77348.99,7.6,0.00907,1e-05,0.85616]
[1776434728637,76.64,77338.84,7.6,0.00898,1e-05,0.84842]
[1776434730651,76.64,77321.82,7.6,0.00883,1e-05,0.83556]
[1776434732665,76.64,77316.25,7.6,0.00875,1e-05,0.82879]
[1776434737700,76.64,77329.51,7.6,0.00887,1e-05,0.83873]
[1776434740721,76.64,77342.87,7.6,0.00899,1e-05,0.84884]
[1776434744749,76.64,77310.58,7.6,0.0087,1e-05,0.82457]
[1776434749773,76.64,77307.62,7.6,0.00867,1e-05,0.82237]
[1776434756839,76.64,77284.01,7.6,0.00847,1e-05,0.80503]
[1776434758853,76.64,77274.74,7.6,0.00839,1e-05,0.7983]
[1776434760867,76.64,77262.81,7.6,0.00829,1e-05,0.7897]
[1776434765903,76.64,77254.23,7.6,0.00822,1e-05,0.78357]
[1776434769607,76.64,77269.22,7.6,0.00834,1e-05,0.79431]
[1776434769937,76.64,77280.83,7.6,0.00844,1e-05,0.80271]
[1776434770943,76.64,77303.72,7.6,0.00864,1e-05,0.81949]
[1776434772414,76.64,77318.86,7.6,0.00877,1e-05,0.83074]
[1776434777666,76.64,77317.36,7.6,0.00876,1e-05,0.82962]
[1776434779001,76.64,77300.4,7.6,0.00861,1e-05,0.81704]
[1776434783053,76.64,77286.11,7.6,0.00849,1e-05,0.80656]
[1776434786068,76.64,77276.35,7.6,0.0084,1e-05,0.79946]
[1776434788082,76.64,77263.61,7.6,0.00829,1e-05,0.79028]
[1776434792113,76.64,77251.49,7.6,0.00817,1e-05,0.77913]
[1776434793609,76.64,77251.49,7.6,0.00817,1e-05,0.77913]
[1776434795087,76.64,77243.36,7.6,0.0081,1e-05,0.77338]
[1776434800192,76.64,77250.14,7.6,0.00816,1e-05,0.77817]
[1776434801397,76.64,77250.1,7.6,0.00816,1e-05,0.77814]
[1776434803191,76.64,77264.92,7.6,0.00828,1e-05,0.78871]
[1776434805414,76.64,77271.24,7.6,0.00833,1e-05,0.79325]
[1776434807784,76.64,77273.69,7.6,0.00835,1e-05,0.79501]
[1776434811506,76.64,77285.58,7.6,0.00846,1e-05,0.80363]
[1776434817289,76.64,77273.6,7.6,0.00835,1e-05,0.79495]
[1776434818296,76.64,77260.8,7.6,0.00825,1e-05,0.78576]
[1776434820310,76.64,77246.16,7.6,0.00812,1e-05,0.77536]
[1776434822324,76.64,77231.76,7.6,0.008,1e-05,0.76523]
[1776434825346,76.64,77239.81,7.6,0.00807,1e-05,0.77088]
[1776434825349,76.64,77250.49,7.6,0.00816,1e-05,0.77842]
[1776434826355,76.64,77261.36,7.6,0.00825,1e-05,0.78616]
[1776434827254,76.64,77261.36,7.6,0.00825,1e-05,0.78616]
[1776434828622,76.64,77268.25,7.6,0.00831,1e-05,0.7911]
[1776434830270,76.64,77272.97,7.6,0.00835,1e-05,0.79449]
[1776434830382,76.64,77282.57,7.6,0.00843,1e-05,0.80144]
[1776434833403,76.64,77272.88,7.6,0.00835,1e-05,0.79443]
[1776434835417,76.64,77250.49,7.6,0.00816,1e-05,0.77842]
[1776434839445,76.64,77234.14,7.6,0.00802,1e-05,0.7669]
[1776434844480,76.64,77241.1,7.6,0.00808,1e-05,0.77179]
[1776434849523,76.64,77242.54,7.6,0.00809,1e-05,0.7728]
[1776434854553,76.64,77235.32,7.6,0.00801,1e-05,0.76527]
[1776434859589,76.64,77246.67,7.6,0.0081,1e-05,0.77324]
[1776434861604,76.64,77261.54,7.6,0.00823,1e-05,0.78379]
[1776434862611,76.64,77272.92,7.6,0.00832,1e-05,0.79194]
[1776434863267,76.64,77272.92,7.6,0.00832,1e-05,0.79194]
[1776434866639,76.64,77260.5,7.6,0.00822,1e-05,0.78304]
[1776434867412,76.64,77260.5,7.6,0.00822,1e-05,0.78304]
[1776434869282,76.64,77273.57,7.6,0.00833,1e-05,0.7924]
[1776434873416,76.64,77276.09,7.6,0.00835,1e-05,0.79422]
[1776434876851,76.64,77282.83,7.6,0.00841,1e-05,0.79909]
[1776434877723,76.64,77299.45,7.6,0.00855,1e-05,0.81121]
[1776434879524,76.64,77299.4,7.6,0.00855,1e-05,0.81117]
[1776434881372,76.64,77294.42,7.6,0.00851,1e-05,0.80752]
[1776434881499,76.64,77294.42,7.6,0.00851,1e-05,0.80752]
[1776434882405,76.64,77298.81,7.6,0.00854,1e-05,0.81074]
[1776434882988,76.64,77310.11,7.6,0.00864,1e-05,0.81906]
[1776434883768,76.64,77332.53,7.6,0.00884,1e-05,0.83577]
[1776434886656,76.64,77335.3,7.6,0.00887,1e-05,0.83785]
[1776434888172,76.64,77338.79,7.6,0.0089,1e-05,0.84049]
[1776434891816,76.64,77325.14,7.6,0.00878,1e-05,0.83023]
[1776434893572,76.64,77327.46,7.6,0.0088,1e-05,0.83197]
[1776434894681,76.64,77342.52,7.6,0.00893,1e-05,0.84331]
[1776434895078,76.64,77342.52,7.6,0.00893,1e-05,0.84331]
[1776434895109,76.64,77370.5,7.6,0.00919,1e-05,0.8647]
[1776434896970,76.64,77369.59,7.6,0.00918,1e-05,0.864]
[1776434901051,76.64,77371.61,7.6,0.0092,1e-05,0.86556]
[1776434901899,76.64,77353.74,7.6,0.00903,1e-05,0.85183]
[1776434903274,76.64,77353.74,7.6,0.00903,1e-05,0.85183]
[1776434907455,76.64,77354.77,7.6,0.00904,1e-05,0.85262]
[1776434907515,76.64,77366.14,7.6,0.00915,1e-05,0.86134]
[1776434907942,76.64,77377.3,7.6,0.00925,1e-05,0.86997]
[1776434910257,76.64,77377.2,7.6,0.00925,1e-05,0.86989]
[1776434910385,76.64,77377.2,7.6,0.00925,1e-05,0.86989]
[1776434911133,76.64,77371.66,7.6,0.0092,1e-05,0.8656]
[1776434911970,76.64,77356.5,7.6,0.00903,1e-05,0.85129]
[1776434914328,76.64,77351.95,7.6,0.00899,1e-05,0.84782]
[1776434916677,76.64,77349.8,7.6,0.00897,1e-05,0.84619]
[1776434917005,76.64,77367.17,7.6,0.00913,1e-05,0.85946]
[1776434918441,76.64,77367.17,7.6,0.00913,1e-05,0.85946]
[1776434919677,76.64,77368.29,7.6,0.00914,1e-05,0.86033]
[1776434925062,76.64,77376.38,7.6,0.00921,1e-05,0.86657]
[1776434930097,76.64,77366.4,7.6,0.00912,1e-05,0.85887]
[1776434933118,76.64,77356.39,7.6,0.00903,1e-05,0.85121]
[1776434935141,76.64,77340.16,7.6,0.00888,1e-05,0.83889]
[1776434937155,76.64,77350.38,7.6,0.00898,1e-05,0.84663]
[1776434939169,76.64,77341.21,7.6,0.00889,1e-05,0.83969]
[1776434940268,76.64,77341.21,7.6,0.00889,1e-05,0.83969]
[1776434944246,76.64,77342.17,7.6,0.0089,1e-05,0.84041]
[1776434948232,76.64,77329.98,7.6,0.00879,1e-05,0.83125]
[1776434953270,76.64,77326.05,7.6,0.00876,1e-05,0.82831]
[1776434954280,76.64,77311.67,7.6,0.00863,1e-05,0.81763]
[1776434959316,76.64,77309.29,7.6,0.00861,1e-05,0.81588]
[1776434964351,76.64,77307.16,7.6,0.00859,1e-05,0.81431]
[1776434966365,76.64,77289.25,7.6,0.00844,1e-05,0.80121]
[1776434971400,76.64,77284.13,7.6,0.00837,1e-05,0.79497]
[1776434976435,76.64,77292.21,7.6,0.00844,1e-05,0.80082]
[1776434979456,76.64,77281.37,7.6,0.00834,1e-05,0.79298]
[1776434982477,76.64,77271.03,7.6,0.00825,1e-05,0.78556]
[1776434986505,76.64,77251.13,7.6,0.00809,1e-05,0.77143]
[1776434987517,76.64,77226.47,7.6,0.00789,1e-05,0.75422]
[1776434989530,76.64,77213.76,7.6,0.00778,1e-05,0.74547]
[1776434994566,76.64,77213.2,7.6,0.00778,1e-05,0.74509]
[1776434999601,76.64,77206.96,7.6,0.00773,1e-05,0.74082]
[1776435003630,76.64,77193.59,7.6,0.00762,1e-05,0.73176]
[1776435006277,76.64,77198.11,7.6,0.00766,1e-05,0.73481]
[1776435006651,76.64,77188.28,7.6,0.00758,1e-05,0.72818]
[1776435009054,76.64,77187.51,7.6,0.00758,1e-05,0.72766]
[1776435010971,76.64,77187.05,7.6,0.00757,1e-05,0.72736]
[1776435011476,76.64,77187.05,7.6,0.00757,1e-05,0.72736]
[1776435015215,76.64,77189.86,7.6,0.00759,1e-05,0.72924]
[1776435015794,76.64,77189.86,7.6,0.00759,1e-05,0.72924]
[1776435018285,76.64,77182.02,7.6,0.00753,1e-05,0.72398]
[1776435020768,76.64,77185.35,7.6,0.00756,1e-05,0.72621]
[1776435022763,76.64,77167.61,7.6,0.00742,1e-05,0.7144]
[1776435023640,76.64,77167.61,7.6,0.00742,1e-05,0.7144]
[1776435024777,76.64,77187.37,7.6,0.00757,1e-05,0.72757]
[1776435029812,76.64,77179.62,7.6,0.00751,1e-05,0.72238]
[1776435034847,76.64,77176.11,7.6,0.00746,1e-05,0.71769]
[1776435039882,76.64,77180.34,7.6,0.0075,1e-05,0.7205]
[1776435044917,76.64,77177.2,7.6,0.00747,1e-05,0.71841]
[1776435049951,76.64,77180.36,7.6,0.0075,1e-05,0.72051]
[1776435053980,76.64,77191.07,7.6,0.00758,1e-05,0.72768]
[1776435059015,76.64,77193.47,7.6,0.0076,1e-05,0.72929]
[1776435062039,76.64,77183.48,7.6,0.00752,1e-05,0.7226]
[1776435063953,76.64,77183.48,7.6,0.00752,1e-05,0.7226]
[1776435068632,76.64,77185.32,7.6,0.00753,1e-05,0.72383]
[1776435071959,76.64,77192.19,7.6,0.00759,1e-05,0.72843]
[1776435074623,76.64,77196.65,7.6,0.00762,1e-05,0.73144]
[1776435076376,76.64,77197.75,7.6,0.00763,1e-05,0.73218]
[1776435077835,76.64,77207.56,7.6,0.00771,1e-05,0.73883]
[1776435078156,76.64,77226.2,7.6,0.00786,1e-05,0.7516]
[1776435080123,76.64,77218.32,7.6,0.0078,1e-05,0.74618]
[1776435080170,76.64,77208.72,7.6,0.00772,1e-05,0.73962]
[1776435082596,76.64,77209.33,7.6,0.00772,1e-05,0.74003]
[1776435084198,76.64,77192.15,7.6,0.00759,1e-05,0.72841]
[1776435085336,76.64,77192.15,7.6,0.00759,1e-05,0.72841]
[1776435085381,76.64,77182.34,7.6,0.00751,1e-05,0.72183]
[1776435086153,76.64,77182.34,7.6,0.00751,1e-05,0.72183]
[1776435089619,76.64,77183.04,7.6,0.00752,1e-05,0.7223]
[1776435090240,76.64,77196.21,7.6,0.00762,1e-05,0.73114]
[1776435091114,76.64,77196.21,7.6,0.00762,1e-05,0.73114]
[1776435092642,76.64,77195.14,7.6,0.00759,1e-05,0.72804]
[1776435092704,76.64,77184.21,7.6,0.0075,1e-05,0.72072]
[1776435094268,76.64,77173.99,7.6,0.00742,1e-05,0.71393]
[1776435095710,76.64,77173.99,7.6,0.00742,1e-05,0.71393]
[1776435099950,76.64,77175.2,7.6,0.00743,1e-05,0.71473]
[1776435100558,76.64,77165.53,7.6,0.00736,1e-05,0.70835]
[1776435101319,76.64,77152.92,7.6,0.00726,1e-05,0.7001]
[1776435103024,76.64,77152.92,7.6,0.00726,1e-05,0.7001]
[1776435109376,76.64,77163.47,7.6,0.00734,1e-05,0.707]
[1776435114410,76.64,77157.53,7.6,0.0073,1e-05,0.70311]
[1776435116058,76.64,77154.81,7.6,0.00728,1e-05,0.70133]
[1776435121460,76.64,77144.54,7.6,0.0072,1e-05,0.69466]
[1776435124481,76.64,77133.52,7.6,0.00712,1e-05,0.68757]
[1776435129516,76.64,77145.08,7.6,0.0072,1e-05,0.69501]
[1776435134551,76.64,77150.0,7.6,0.00724,1e-05,0.6982]
[1776435139587,76.64,77132.96,7.6,0.00711,1e-05,0.68721]
[1776435140594,76.64,77122.21,7.6,0.00703,1e-05,0.68034]
[1776435141985,76.64,77122.21,7.6,0.00703,1e-05,0.68034]
[1776435142014,76.64,77113.05,7.6,0.00697,1e-05,0.67454]
[1776435143615,76.64,77101.21,7.6,0.00688,1e-05,0.6671]
[1776435146636,76.64,77091.08,7.6,0.00681,1e-05,0.66079]
[1776435147458,76.64,77091.08,7.6,0.00681,1e-05,0.66079]
[1776435147644,76.64,77081.9,7.6,0.00674,1e-05,0.65511]
[1776435151361,76.64,77078.81,7.6,0.00672,1e-05,0.6532]
[1776435153862,76.64,77077.5,7.6,0.00669,1e-05,0.6502]
[1776435155700,76.64,77097.77,7.6,0.00683,1e-05,0.66272]
[1776435157470,76.64,77104.73,7.6,0.00688,1e-05,0.66707]
[1776435157721,76.64,77119.0,7.6,0.00699,1e-05,0.67605]
[1776435159648,76.64,77120.68,7.6,0.007,1e-05,0.67711]
[1776435159739,76.64,77111.07,7.6,0.00693,1e-05,0.67104]
[1776435163782,76.64,77108.15,7.6,0.00691,1e-05,0.66921]
[1776435163844,76.64,77093.68,7.6,0.0068,1e-05,0.66018]
[1776435166755,76.64,77086.92,7.6,0.00676,1e-05,0.656]
[1776435170816,76.64,77076.78,7.6,0.00668,1e-05,0.64976]
[1776435175854,76.64,77078.95,7.6,0.0067,1e-05,0.65109]
[1776435180892,76.64,77083.73,7.6,0.00673,1e-05,0.65403]
[1776435185929,76.64,77083.58,7.6,0.00673,1e-05,0.65394]
[1776435190964,76.64,77080.12,7.6,0.00671,1e-05,0.65181]
[1776435194629,76.64,77078.38,7.6,0.0067,1e-05,0.65074]
[1776435195999,76.64,77052.87,7.6,0.00652,1e-05,0.63526]
[1776435197552,76.64,77056.65,7.6,0.00654,1e-05,0.63753]
[1776435199022,76.64,77078.58,7.6,0.0067,1e-05,0.65087]
[1776435199830,76.64,77078.58,7.6,0.0067,1e-05,0.65087]
[1776435200839,76.64,77081.56,7.6,0.00672,1e-05,0.65269]
[1776435201043,76.64,77100.12,7.6,0.00685,1e-05,0.66419]
[1776435202047,76.64,77117.16,7.6,0.00697,1e-05,0.67488]
[1776435203726,76.64,77116.98,7.6,0.00697,1e-05,0.67477]
[1776435203747,76.64,77116.98,7.6,0.00697,1e-05,0.67477]
[1776435206707,76.64,77116.04,7.6,0.00697,1e-05,0.67417]
[1776435212117,76.64,77109.74,7.6,0.0069,1e-05,0.66797]
[1776435217152,76.64,77113.8,7.6,0.00693,1e-05,0.67051]
[1776435219166,76.64,77103.76,7.6,0.00685,1e-05,0.66423]
[1776435224201,76.64,77101.35,7.6,0.00684,1e-05,0.66272]
[1776435229236,76.64,77109.95,7.6,0.0069,1e-05,0.6681]
[1776435230243,76.64,77122.93,7.6,0.00699,1e-05,0.67627]
[1776435235278,76.64,77117.82,7.6,0.00696,1e-05,0.67305]
[1776435236295,76.64,77101.68,7.6,0.00684,1e-05,0.66293]
[1776435237299,76.64,77083.04,7.6,0.00671,1e-05,0.6514]
[1776435242335,76.64,77089.58,7.6,0.00675,1e-05,0.65543]
[1776435244470,76.64,77104.86,7.6,0.00686,1e-05,0.66491]
[1776435249387,76.64,77117.84,7.6,0.00696,1e-05,0.67306]
[1776435254422,76.64,77126.03,7.6,0.00702,1e-05,0.67824]
[1776435258451,76.64,77144.23,7.6,0.00715,1e-05,0.68987]
[1776435263487,76.64,77141.86,7.6,0.00713,1e-05,0.68835]
[1776435265526,76.64,77142.36,7.6,0.00714,1e-05,0.68867]
[1776435267173,76.64,77105.12,7.6,0.00686,1e-05,0.66507]
[1776435267516,76.64,77095.71,7.6,0.0068,1e-05,0.65922]
[1776435268733,76.64,77095.71,7.6,0.0068,1e-05,0.65922]
[1776435271717,76.64,77101.65,7.6,0.00684,1e-05,0.66291]
[1776435277589,76.64,77092.84,7.6,0.00675,1e-05,0.65523]
[1776435282625,76.64,77097.02,7.6,0.00678,1e-05,0.65781]
[1776435285645,76.64,77105.98,7.6,0.00685,1e-05,0.66338]
[1776435288671,76.64,77119.32,7.6,0.00694,1e-05,0.67174]
[1776435293705,76.64,77129.13,7.6,0.00702,1e-05,0.67794]
[1776435298740,76.64,77127.55,7.6,0.007,1e-05,0.67694]
[1776435303777,76.64,77129.85,7.6,0.00702,1e-05,0.6784]
[1776435308815,76.64,77132.21,7.6,0.00704,1e-05,0.6799]
[1776435313850,76.64,77140.34,7.6,0.0071,1e-05,0.68509]
[1776435318885,76.64,77143.97,7.6,0.00713,1e-05,0.68741]
[1776435321905,76.64,77154.95,7.6,0.00721,1e-05,0.69449]
[1776435324929,76.64,77166.39,7.6,0.00729,1e-05,0.70193]
[1776435325817,76.64,77166.39,7.6,0.00729,1e-05,0.70193]
[1776435325939,76.64,77175.5,7.6,0.00736,1e-05,0.7079]
[1776435327950,76.64,77190.92,7.6,0.00748,1e-05,0.7181]
[1776435328959,76.64,77204.37,7.6,0.00759,1e-05,0.7271]
[1776435329966,76.64,77226.68,7.6,0.00776,1e-05,0.74223]
[1776435331462,76.64,77231.63,7.6,0.0078,1e-05,0.74562]
[1776435331980,76.64,77219.98,7.6,0.00769,1e-05,0.73525]
[1776435332815,76.64,77219.98,7.6,0.00769,1e-05,0.73525]
[1776435332987,76.64,77209.47,7.6,0.0076,1e-05,0.72815]
[1776435336619,76.64,77202.63,7.6,0.00755,1e-05,0.72355]
[1776435339595,76.64,77206.63,7.6,0.00758,1e-05,0.72624]
[1776435344069,76.64,77220.97,7.6,0.00769,1e-05,0.73592]
[1776435349103,76.64,77215.53,7.6,0.00765,1e-05,0.73224]
[1776435351119,76.64,77228.63,7.6,0.00776,1e-05,0.74114]
[1776435352126,76.64,77240.32,7.6,0.00785,1e-05,0.74916]
[1776435357162,76.64,77237.7,7.6,0.00783,1e-05,0.74736]
[1776435362197,76.64,77246.6,7.6,0.0079,1e-05,0.7535]
[1776435367232,76.64,77249.31,7.6,0.00792,1e-05,0.75538]
[1776435371265,76.64,77231.6,7.6,0.00778,1e-05,0.74317]
[1776435375293,76.64,77213.15,7.6,0.00763,1e-05,0.73063]
[1776435376301,76.64,77203.56,7.6,0.00756,1e-05,0.72418]
[1776435379322,76.64,77218.13,7.6,0.00767,1e-05,0.734]
[1776435382343,76.64,77231.21,7.6,0.00778,1e-05,0.74291]
[1776435387378,76.64,77225.02,7.6,0.00773,1e-05,0.73868]
[1776435392413,76.64,77235.64,7.6,0.00779,1e-05,0.74352]
[1776435394427,76.64,77247.57,7.6,0.00788,1e-05,0.75173]
[1776435399560,76.64,77248.82,7.6,0.00789,1e-05,0.75259]
[1776435401884,76.64,77241.77,7.6,0.00784,1e-05,0.74773]
[1776435405865,76.64,77241.65,7.6,0.00784,1e-05,0.74765]
[1776435408526,76.64,77254.83,7.6,0.00794,1e-05,0.75676]
[1776435412634,76.64,77256.17,7.6,0.00795,1e-05,0.75769]
[1776435413567,76.64,77246.47,7.6,0.00787,1e-05,0.75097]
[1776435417026,76.64,77246.42,7.6,0.00787,1e-05,0.75093]
[1776435419125,76.64,77247.48,7.6,0.00788,1e-05,0.75167]
[1776435420616,76.64,77258.16,7.6,0.00797,1e-05,0.75908]
[1776435423284,76.64,77254.77,7.6,0.00794,1e-05,0.75672]
[1776435426198,76.64,77249.86,7.6,0.0079,1e-05,0.75331]
[1776435427677,76.64,77262.14,7.6,0.008,1e-05,0.76186]
[1776435429403,76.64,77262.14,7.6,0.008,1e-05,0.76186]
[1776435431532,76.64,77260.44,7.6,0.00799,1e-05,0.76067]
[1776435435571,76.64,77252.79,7.6,0.00793,1e-05,0.75535]
[1776435438548,76.64,77256.78,7.6,0.00796,1e-05,0.75812]
[1776435443803,76.64,77235.98,7.6,0.00779,1e-05,0.74375]
[1776435444810,76.64,77220.46,7.6,0.00767,1e-05,0.73318]
[1776435448844,76.64,77206.48,7.6,0.00756,1e-05,0.72376]
[1776435449847,76.64,77190.56,7.6,0.00743,1e-05,0.71315]
[1776435453875,76.64,77212.89,7.6,0.00758,1e-05,0.72568]
[1776435458915,76.64,77217.02,7.6,0.00761,1e-05,0.72846]
[1776435462943,76.64,77228.97,7.6,0.00771,1e-05,0.73655]
[1776435466971,76.64,77245.93,7.6,0.00785,1e-05,0.74816]
[1776435469511,76.64,77251.07,7.6,0.00789,1e-05,0.7517]
[1776435472013,76.64,77233.94,7.6,0.00775,1e-05,0.73993]
[1776435472606,76.64,77233.94,7.6,0.00775,1e-05,0.73993]
[1776435474858,76.64,77231.52,7.6,0.00773,1e-05,0.73828]
[1776435475028,76.64,77221.31,7.6,0.00765,1e-05,0.73135]
[1776435476065,76.64,77202.4,7.6,0.0075,1e-05,0.71866]
[1776435478055,76.64,77215.66,7.6,0.0076,1e-05,0.72754]
[1776435478777,76.64,77215.66,7.6,0.0076,1e-05,0.72754]
[1776435479062,76.64,77224.63,7.6,0.00767,1e-05,0.7336]
[1776435481758,76.64,77227.84,7.6,0.0077,1e-05,0.73578]
[1776435487117,76.64,77226.4,7.6,0.00769,1e-05,0.7348]
[1776435490139,76.64,77217.01,7.6,0.00761,1e-05,0.72845]
[1776435492154,76.64,77232.47,7.6,0.00774,1e-05,0.73893]
[1776435496182,76.64,77241.8,7.6,0.00781,1e-05,0.74532]
[1776435501225,76.64,77239.0,7.6,0.00779,1e-05,0.74339]
[1776435502231,76.64,77251.96,7.6,0.00789,1e-05,0.75232]
[1776435503238,76.64,77262.17,7.6,0.00798,1e-05,0.75941]
[1776435508586,76.64,77267.24,7.6,0.00802,1e-05,0.76296]
[1776435509036,76.64,77271.87,7.6,0.00806,1e-05,0.7662]
[1776435509288,76.64,77308.71,7.6,0.00837,1e-05,0.79245]
[1776435510464,76.64,77308.71,7.6,0.00837,1e-05,0.79245]
[1776435510474,76.64,77324.61,7.6,0.00851,1e-05,0.804]
[1776435511550,76.64,77324.61,7.6,0.00851,1e-05,0.804]
[1776435512129,76.64,77331.26,7.6,0.00854,1e-05,0.80629]
[1776435513324,76.64,77308.01,7.6,0.00834,1e-05,0.7894]
[1776435514331,76.64,77292.07,7.6,0.0082,1e-05,0.77799]
[1776435516006,76.64,77291.9,7.6,0.0082,1e-05,0.77787]
[1776435517406,76.64,77287.55,7.6,0.00816,1e-05,0.77478]
[1776435518361,76.64,77270.41,7.6,0.00802,1e-05,0.7627]
[1776435519035,76.64,77270.41,7.6,0.00802,1e-05,0.7627]
[1776435520920,76.64,77267.88,7.6,0.008,1e-05,0.76093]
[1776435524887,76.64,77264.46,7.6,0.00797,1e-05,0.75855]
[1776435526886,76.64,77267.18,7.6,0.00799,1e-05,0.76045]
[1776435532464,76.64,77257.43,7.6,0.00791,1e-05,0.75366]
[1776435537499,76.64,77264.87,7.6,0.00797,1e-05,0.75883]
[1776435542534,76.64,77268.04,7.6,0.008,1e-05,0.76105]
[1776435545555,76.64,77254.63,7.6,0.00789,1e-05,0.75172]
[1776435546562,76.64,77244.79,7.6,0.00781,1e-05,0.74494]
[1776435550590,76.64,77224.51,7.6,0.00765,1e-05,0.73112]
[1776435555625,76.64,77220.41,7.6,0.00762,1e-05,0.72835]
[1776435559654,76.64,77214.88,7.6,0.00757,1e-05,0.72463]
[1776435560666,76.64,77191.08,7.6,0.00739,1e-05,0.70879]
[1776435561856,76.64,77196.09,7.6,0.00743,1e-05,0.7121]
[1776435564834,76.64,77203.29,7.6,0.00748,1e-05,0.71688]
[1776435565655,76.64,77203.29,7.6,0.00748,1e-05,0.71688]
[1776435565705,76.64,77214.19,7.6,0.00757,1e-05,0.72416]
[1776435566712,76.64,77227.35,7.6,0.00767,1e-05,0.73304]
[1776435568352,76.64,77227.35,7.6,0.00767,1e-05,0.73304]
[1776435568382,76.64,77239.82,7.6,0.00777,1e-05,0.74153]
[1776435570336,76.64,77237.26,7.6,0.00775,1e-05,0.73978]
[1776435572754,76.64,77230.41,7.6,0.00767,1e-05,0.73271]
[1776435577789,76.64,77238.68,7.6,0.00774,1e-05,0.73833]
[1776435579803,76.64,77248.84,7.6,0.00782,1e-05,0.74529]
[1776435584838,76.64,77253.42,7.6,0.00786,1e-05,0.74844]
[1776435589875,76.64,77261.98,7.6,0.00793,1e-05,0.75436]
[1776435590882,76.64,77275.79,7.6,0.00804,1e-05,0.764]
[1776435594915,76.64,77287.84,7.6,0.00814,1e-05,0.77249]
[1776435596929,76.64,77310.99,7.6,0.00834,1e-05,0.78901]
[1776435598943,76.64,77320.28,7.6,0.00842,1e-05,0.79573]
[1776435603978,76.64,77327.23,7.6,0.00848,1e-05,0.80078]
[1776435609015,76.64,77334.41,7.6,0.00854,1e-05,0.80603]
[1776435614050,76.64,77325.76,7.6,0.00846,1e-05,0.79971]
[1776435619085,76.64,77321.48,7.6,0.00843,1e-05,0.7966]
[1776435621352,76.64,77323.27,7.6,0.00844,1e-05,0.7979]
[1776435622106,76.64,77286.92,7.6,0.00813,1e-05,0.77184]
[1776435623707,76.64,77286.92,7.6,0.00813,1e-05,0.77184]
[1776435623751,76.64,77263.02,7.6,0.00793,1e-05,0.75508]
[1776435625128,76.64,77280.64,7.6,0.00808,1e-05,0.76741]
[1776435626135,76.64,77304.55,7.6,0.00828,1e-05,0.78439]
[1776435627356,76.64,77304.55,7.6,0.00828,1e-05,0.78439]
[1776435627703,76.64,77304.55,7.6,0.00828,1e-05,0.78439]
[1776435628154,76.64,77310.84,7.6,0.00833,1e-05,0.78891]
[1776435629966,76.64,77299.09,7.6,0.00823,1e-05,0.78048]
[1776435632116,76.64,77291.56,7.6,0.00815,1e-05,0.77262]
[1776435634206,76.64,77303.94,7.6,0.00825,1e-05,0.78143]
[1776435636079,76.64,77306.55,7.6,0.00827,1e-05,0.7833]
[1776435636640,76.64,77306.55,7.6,0.00827,1e-05,0.7833]
[1776435637227,76.64,77293.27,7.6,0.00816,1e-05,0.77383]
[1776435639345,76.64,77290.45,7.6,0.00814,1e-05,0.77184]
[1776435640248,76.64,77305.65,7.6,0.00826,1e-05,0.78265]
[1776435642329,76.64,77310.65,7.6,0.00831,1e-05,0.78624]
[1776435646309,76.64,77296.99,7.6,0.00819,1e-05,0.77647]
[1776435649335,76.64,77309.44,7.6,0.0083,1e-05,0.78537]
[1776435652371,76.64,77320.35,7.6,0.00839,1e-05,0.79323]
[1776435654385,76.64,77338.81,7.6,0.00855,1e-05,0.80668]
[1776435656399,76.64,77352.43,7.6,0.00867,1e-05,0.81672]
[1776435660427,76.64,77341.78,7.6,0.00858,1e-05,0.80886]
[1776435665462,76.64,77338.16,7.6,0.00854,1e-05,0.8062]
[1776435666469,76.64,77320.47,7.6,0.00839,1e-05,0.79332]
[1776435668502,76.64,77303.53,7.6,0.00825,1e-05,0.78114]
[1776435670516,76.64,77312.62,7.6,0.00832,1e-05,0.78765]
[1776435674545,76.64,77302.95,7.6,0.00824,1e-05,0.78072]
[1776435678573,76.64,77313.45,7.6,0.00833,1e-05,0.78825]
[1776435683618,76.64,77316.37,7.6,0.00836,1e-05,0.79035]
[1776435684619,76.64,77332.87,7.6,0.0085,1e-05,0.80233]
[1776435688647,76.64,77343.24,7.6,0.00859,1e-05,0.80993]
[1776435693682,76.64,77349.8,7.6,0.00862,1e-05,0.81218]
[1776435698717,76.64,77355.72,7.6,0.00867,1e-05,0.81655]
[1776435703752,76.64,77362.87,7.6,0.00874,1e-05,0.82186]
[1776435708787,76.64,77369.74,7.6,0.0088,1e-05,0.827]
[1776435713822,76.64,77369.83,7.6,0.0088,1e-05,0.82706]
[1776435717039,76.64,77374.75,7.6,0.00884,1e-05,0.83075]
[1776435717857,76.64,77410.33,7.6,0.00917,1e-05,0.85784]
[1776435718594,76.64,77410.33,7.6,0.00917,1e-05,0.85784]
[1776435718680,76.64,77410.33,7.6,0.00917,1e-05,0.85784]
[1776435718867,76.64,77443.91,7.6,0.00948,1e-05,0.88406]
[1776435719166,76.64,77443.91,7.6,0.00948,1e-05,0.88406]
[1776435720312,76.64,77441.17,7.6,0.00946,1e-05,0.8819]
[1776435720321,76.64,77441.17,7.6,0.00946,1e-05,0.8819]
[1776435720502,76.64,77441.17,7.6,0.00946,1e-05,0.8819]
[1776435720882,76.64,77432.02,7.6,0.00937,1e-05,0.87471]
[1776435721907,76.64,77415.2,7.6,0.00921,1e-05,0.86161]
[1776435723370,76.64,77415.2,7.6,0.00921,1e-05,0.86161]
[1776435724937,76.64,77425.82,7.6,0.00931,1e-05,0.86986]
[1776435729945,76.64,77445.12,7.6,0.00949,1e-05,0.88502]
[1776435732116,76.64,77445.79,7.6,0.0095,1e-05,0.88555]
[1776435734282,76.64,77446.57,7.6,0.00951,1e-05,0.88617]
[1776435735297,76.64,77466.59,7.6,0.0097,1e-05,0.90214]
[1776435735989,76.64,77476.52,7.6,0.0098,1e-05,0.91014]
[1776435738007,76.64,77491.95,7.6,0.00995,1e-05,0.9227]
[1776435739011,76.64,77511.59,7.6,0.01015,1e-05,0.93888]
[1776435742091,76.64,77518.78,7.6,0.01022,1e-05,0.94486]
[1776435744099,76.64,77518.13,7.6,0.01022,1e-05,0.94432]
[1776435750090,76.64,77519.27,7.6,0.01023,1e-05,0.94527]
[1776435754118,76.64,77513.13,7.6,0.01013,1e-05,0.93729]
[1776435758151,76.64,77490.09,7.6,0.0099,1e-05,0.91835]
[1776435762179,76.64,77505.68,7.6,0.01006,1e-05,0.93113]
[1776435766210,76.64,77521.4,7.6,0.01022,1e-05,0.94416]
[1776435771245,76.64,77518.67,7.6,0.01019,1e-05,0.94189]
[1776435775289,76.64,77509.16,7.6,0.01009,1e-05,0.934]
[1776435776290,76.64,77491.51,7.6,0.00992,1e-05,0.9195]
[1776435777299,76.64,77479.73,7.6,0.0098,1e-05,0.90993]
[1776435778304,76.64,77470.75,7.6,0.00971,1e-05,0.90269]
[1776435781330,76.64,77458.52,7.6,0.00959,1e-05,0.8929]
[1776435784351,76.64,77467.66,7.6,0.00968,1e-05,0.90021]
[1776435789392,76.64,77461.35,7.6,0.00962,1e-05,0.89515]
[1776435794428,76.64,77443.13,7.6,0.00945,1e-05,0.8807]
[1776435795435,76.64,77428.95,7.6,0.00931,1e-05,0.86958]
[1776435796442,76.64,77438.94,7.6,0.00941,1e-05,0.8774]
[1776435800470,76.64,77428.59,7.6,0.00931,1e-05,0.8693]
[1776435803491,76.64,77419.3,7.6,0.00922,1e-05,0.86208]
[1776435806516,76.64,77429.7,7.6,0.00932,1e-05,0.87016]
[1776435807528,76.64,77447.11,7.6,0.00948,1e-05,0.88384]
[1776435812565,76.64,77444.96,7.6,0.00944,1e-05,0.87939]
[1776435817601,76.64,77464.39,7.6,0.00962,1e-05,0.8948]
[1776435819614,76.64,77473.45,7.6,0.00971,1e-05,0.90206]
[1776435820365,76.64,77473.45,7.6,0.00971,1e-05,0.90206]
[1776435820621,76.64,77468.68,7.6,0.00966,1e-05,0.89824]
[1776435825656,76.64,77463.51,7.6,0.00961,1e-05,0.8941]
[1776435827670,76.64,77476.15,7.6,0.00974,1e-05,0.90424]
[1776435829684,76.64,77486.84,7.6,0.00984,1e-05,0.91288]
[1776435831349,76.64,77492.15,7.6,0.00989,1e-05,0.9172]
[1776435835958,76.64,77503.5,7.6,0.01001,1e-05,0.92648]
[1776435836981,76.64,77563.47,7.6,0.01062,1e-05,0.97681]
[1776435837950,76.64,77654.14,7.6,0.01162,1e-05,1.05704]
[1776435838763,76.64,77669.79,7.6,0.0118,1e-05,1.0714]
[1776435840968,76.64,77699.44,7.6,0.01214,1e-05,1.09904]
[1776435842838,76.64,77663.48,7.6,0.01172,1e-05,1.06559]
[1776435843845,76.64,77646.1,7.6,0.01153,1e-05,1.04972]
[1776435845859,76.64,77634.55,7.6,0.0114,1e-05,1.03927]
[1776435846876,76.64,77617.58,7.6,0.01121,1e-05,1.02408]
[1776435847982,76.64,77602.3,7.6,0.01104,1e-05,1.01055]
[1776435848881,76.64,77586.37,7.6,0.01087,1e-05,0.9966]
[1776435850895,76.64,77576.45,7.6,0.01076,1e-05,0.98798]
[1776435855930,76.64,77580.32,7.6,0.0108,1e-05,0.99134]
[1776435860969,76.64,77565.77,7.6,0.01065,1e-05,0.97878]
[1776435861975,76.64,77554.99,7.6,0.01053,1e-05,0.96956]
[1776435867010,76.64,77552.21,7.6,0.01051,1e-05,0.9672]
[1776435872045,76.64,77551.92,7.6,0.01047,1e-05,0.96402]
[1776435874059,76.64,77575.84,7.6,0.01072,1e-05,0.98448]
[1776435875066,76.64,77603.16,7.6,0.01102,1e-05,1.00828]
[1776435880103,76.64,77595.15,7.6,0.01093,1e-05,1.00126]
[1776435885172,76.64,77585.99,7.6,0.01083,1e-05,0.99327]
[1776435889981,76.64,77600.55,7.6,0.01099,1e-05,1.00599]
[1776435892793,76.64,77614.79,7.6,0.01114,1e-05,1.01855]
[1776435894594,76.64,77629.61,7.6,0.01131,1e-05,1.03176]
[1776435896688,76.64,77619.03,7.6,0.01119,1e-05,1.02232]
[1776435899246,76.64,77603.64,7.6,0.01102,1e-05,1.00871]
[1776435902864,76.64,77614.99,7.6,0.01115,1e-05,1.01873]
[1776435904285,76.64,77601.52,7.6,0.011,1e-05,1.00684]
[1776435909328,76.64,77615.09,7.6,0.01115,1e-05,1.01882]
[1776435914363,76.64,77612.71,7.6,0.01112,1e-05,1.01671]
[1776435917386,76.64,77624.81,7.6,0.01126,1e-05,1.02747]
[1776435919771,76.64,77614.28,7.6,0.01114,1e-05,1.0181]
[1776435925442,76.64,77616.65,7.6,0.01117,1e-05,1.0202]
[1776435929470,76.64,77626.63,7.6,0.01128,1e-05,1.02909]
[1776435931785,76.64,77659.61,7.6,0.01161,1e-05,1.05579]
[1776435932491,76.64,77648.11,7.6,0.01148,1e-05,1.04534]
[1776435935512,76.64,77634.09,7.6,0.01133,1e-05,1.0327]
[1776435939540,76.64,77649.3,7.6,0.0115,1e-05,1.04642]
[1776435945172,76.64,77640.38,7.6,0.0114,1e-05,1.03836]
[1776435945582,76.64,77658.87,7.6,0.01161,1e-05,1.05512]
[1776435950617,76.64,77663.88,7.6,0.01166,1e-05,1.0597]
[1776435955652,76.64,77662.65,7.6,0.01165,1e-05,1.05857]
[1776435960687,76.64,77658.33,7.6,0.0116,1e-05,1.05463]
[1776435965722,76.64,77656.51,7.6,0.01158,1e-05,1.05297]
[1776435970772,76.64,77698.0,7.6,0.01206,1e-05,1.0913]
[1776435972786,76.64,77713.21,7.6,0.01224,1e-05,1.10562]
[1776435973900,76.64,77741.8,7.6,0.01258,1e-05,1.13296]
[1776435977822,76.64,77723.88,7.6,0.01237,1e-05,1.11576]
[1776435978829,76.64,77712.88,7.6,0.01223,1e-05,1.10531]
[1776435982570,76.64,77720.0,7.6,0.01232,1e-05,1.11207]
[1776435982857,76.64,77723.88,7.6,0.01237,1e-05,1.11576]
[1776435986326,76.64,77717.09,7.6,0.01228,1e-05,1.1093]
[1776435988200,76.64,77712.66,7.6,0.01223,1e-05,1.1051]
[1776435989071,76.64,77683.42,7.6,0.01189,1e-05,1.0777]
[1776435989907,76.64,77661.14,7.6,0.01163,1e-05,1.05719]
[1776435991652,76.64,77660.9,7.6,0.0116,1e-05,1.05385]
[1776435991926,76.64,77645.7,7.6,0.01142,1e-05,1.04007]
[1776435993044,76.64,77645.7,7.6,0.01142,1e-05,1.04007]
[1776435993044,76.64,77645.7,7.6,0.01142,1e-05,1.04007]
[1776435993086,76.64,77645.7,7.6,0.01142,1e-05,1.04007]
[1776435993142,76.64,77661.41,7.6,0.0116,1e-05,1.05432]
[1776435994814,76.64,77660.49,7.6,0.01159,1e-05,1.05348]
[1776435995675,76.64,77663.63,7.6,0.01163,1e-05,1.05634]
[1776435995992,76.64,77709.58,7.6,0.01216,1e-05,1.09898]
[1776435997240,76.64,77721.55,7.6,0.0123,1e-05,1.11031]
[1776435997922,76.64,77721.55,7.6,0.0123,1e-05,1.11031]
[1776436000399,76.64,77722.82,7.6,0.01232,1e-05,1.11152]
[1776436001007,76.64,77731.95,7.6,0.01243,1e-05,1.12023]
[1776436006042,76.64,77735.62,7.6,0.01247,1e-05,1.12374]
[1776436007049,76.64,77719.0,7.6,0.01227,1e-05,1.10789]
[1776436012085,76.64,77726.69,7.6,0.01236,1e-05,1.1152]
[1776436013298,76.64,77726.69,7.6,0.01236,1e-05,1.1152]
[1776436017727,76.64,77730.06,7.6,0.01241,1e-05,1.11842]
[1776436017729,76.64,77730.06,7.6,0.01241,1e-05,1.11842]
[1776436021151,76.64,77719.6,7.6,0.01228,1e-05,1.10846]
[1776436026188,76.64,77724.68,7.6,0.01234,1e-05,1.11329]
[1776436026409,76.64,77724.68,7.6,0.01234,1e-05,1.11329]
[1776436032245,76.64,77725.39,7.6,0.01235,1e-05,1.11396]
[1776436037159,76.64,77730.19,7.6,0.01241,1e-05,1.11854]
[1776436042304,76.64,77735.2,7.6,0.01247,1e-05,1.12334]
[1776436044747,76.64,77727.84,7.6,0.01238,1e-05,1.1163]
[1776436047235,76.64,77717.16,7.6,0.01225,1e-05,1.10614]
[1776436052021,76.64,77718.87,7.6,0.01224,1e-05,1.10454]
[1776436053405,76.64,77725.72,7.6,0.01232,1e-05,1.11104]
[1776436053487,76.64,77725.72,7.6,0.01232,1e-05,1.11104]
[1776436053564,76.64,77728.67,7.6,0.01235,1e-05,1.11385]
[1776436059426,76.6,77737.35,7.6,0.01242,1e-05,1.11946]
[1776436064313,76.57,77748.91,7.6,0.01254,1e-05,1.12832]
[1776436066273,76.56,77758.99,7.6,0.01265,1e-05,1.13716]
[1776436068638,76.55,77760.2,7.6,0.01266,1e-05,1.13788]
[1776436069328,76.55,77761.03,7.6,0.01266,1e-05,1.13823]
[1776436071704,76.55,77764.42,7.6,0.0127,1e-05,1.14153]
[1776436072946,76.55,77771.08,7.6,0.01278,1e-05,1.14802]
[1776436072973,76.55,77782.65,7.6,0.01293,1e-05,1.15937]
[1776436077555,76.47,77772.87,7.6,0.01273,1e-05,1.1439]
[1776436081583,76.45,77760.82,7.6,0.01256,1e-05,1.13039]
[1776436084044,76.43,77746.2,7.6,0.01237,1e-05,1.11498]
[1776436089639,76.4,77739.43,7.6,0.01226,1e-05,1.10629]
[1776436094678,76.37,77738.92,7.6,0.01222,1e-05,1.10358]
[1776436099713,76.34,77745.34,7.6,0.01227,1e-05,1.10746]
[1776436104331,76.27,77737.49,7.7,0.01211,1e-05,1.09471]
[1776436104750,76.25,77722.57,7.7,0.01192,1e-05,1.07982]
[1776436106335,76.25,77722.57,7.7,0.01192,1e-05,1.07982]
[1776436106340,76.25,77722.57,7.7,0.01192,1e-05,1.07982]
[1776436106370,76.19,77704.57,7.7,0.01165,1e-05,1.05838]
[1776436106496,76.19,77704.57,7.7,0.01165,1e-05,1.05838]
[1776436107163,76.19,77704.57,7.7,0.01165,1e-05,1.05838]
[1776436112905,76.17,77699.36,7.7,0.01154,1e-05,1.04894]
[1776436114064,76.16,77673.68,7.7,0.01124,1e-05,1.02494]
[1776436116836,76.14,77662.52,7.7,0.0111,1e-05,1.01396]
[1776436121052,76.13,77662.16,7.8,0.01109,1e-05,1.01272]
[1776436121400,76.08,77651.04,7.8,0.01092,1e-05,0.9996]
[1776436123056,76.08,77643.55,7.8,0.01084,1e-05,0.99302]
[1776436123060,76.08,77643.55,7.8,0.01084,1e-05,0.99302]
[1776436123099,76.08,77643.55,7.9,0.01084,1e-05,0.99302]
[1776436125102,76.08,77637.66,7.9,0.01077,1e-05,0.98734]
[1776436125107,76.08,77637.66,7.9,0.01077,1e-05,0.98734]
[1776436128439,76.03,77625.19,7.9,0.0106,1e-05,0.97358]
[1776436135971,75.86,77603.7,7.9,0.01023,1e-05,0.94343]
[1776436141006,75.81,77606.72,7.9,0.01022,1e-05,0.94227]
[1776436146041,75.79,77604.26,7.9,0.01018,1e-05,0.93936]
[1776436149066,75.79,77570.5,7.9,0.00983,1e-05,0.91087]
[1776436154146,75.78,77567.76,7.9,0.0098,1e-05,0.9082]
[1776436159142,75.73,77546.03,7.9,0.00954,1e-05,0.88718]
[1776436164178,75.72,77526.5,7.9,0.00935,1e-05,0.87123]
[1776436165185,75.72,77512.39,7.9,0.00921,1e-05,0.86008]
[1776436170220,75.71,77530.17,7.9,0.00938,1e-05,0.87344]
[1776436172254,75.71,77519.38,7.9,0.00924,1e-05,0.8621]
[1776436175274,75.71,77508.06,7.9,0.00914,1e-05,0.85317]
[1776436179303,75.71,77498.56,7.9,0.00905,1e-05,0.84576]
[1776436181328,75.71,77485.23,7.9,0.00892,1e-05,0.83551]
[1776436186366,75.71,77474.81,7.9,0.00883,1e-05,0.82756]
[1776436191401,75.71,77479.6,7.9,0.00887,1e-05,0.8312]
[1776436196436,75.71,77485.24,7.9,0.00892,1e-05,0.83551]
[1776436198450,75.71,77496.64,7.9,0.00903,1e-05,0.84428]
[1776436202478,75.71,77511.93,7.9,0.00917,1e-05,0.85613]
[1776436203487,75.71,77527.11,7.9,0.00932,1e-05,0.86805]
[1776436208522,75.71,77524.66,7.9,0.00929,1e-05,0.8659]
[1776436212551,75.7,77534.57,7.9,0.00938,1e-05,0.87356]
[1776436214565,75.7,77544.56,7.9,0.00948,1e-05,0.88141]
[1776436218593,75.7,77558.59,7.9,0.00961,1e-05,0.89242]
[1776436219600,75.7,77546.98,7.9,0.0095,1e-05,0.883]
[1776436224635,75.69,77554.19,7.9,0.00956,1e-05,0.88848]
[1776436229671,75.68,77563.34,7.9,0.00965,1e-05,0.89545]
[1776436231685,75.68,77556.9,7.9,0.00955,1e-05,0.8873]
[1776436235713,75.68,77566.58,7.9,0.00964,1e-05,0.89481]
[1776436240748,75.67,77565.15,7.9,0.00962,1e-05,0.8932]
[1776436245783,75.66,77563.65,7.9,0.0096,1e-05,0.89156]
[1776436250818,75.66,77566.09,7.9,0.00962,1e-05,0.89314]
[1776436255854,75.65,77567.53,7.9,0.00963,1e-05,0.89388]
[1776436258430,75.65,77566.82,7.9,0.00962,1e-05,0.89322]
[1776436258445,75.65,77566.39,7.9,0.00962,1e-05,0.89279]
[1776436260891,75.65,77585.46,7.9,0.00981,1e-05,0.90824]
[1776436262000,75.65,77585.46,7.9,0.00981,1e-05,0.90824]
[1776436262134,75.65,77585.46,7.9,0.00981,1e-05,0.90824]
[1776436262374,75.65,77585.46,8.0,0.00981,1e-05,0.90824]
[1776436262430,75.65,77598.99,8.0,0.00994,1e-05,0.91939]
[1776436262906,75.65,77609.76,8.0,0.01005,1e-05,0.92822]
[1776436264377,75.65,77609.76,8.0,0.01005,1e-05,0.92822]
[1776436264391,75.65,77609.76,8.0,0.01005,1e-05,0.92822]
[1776436264410,75.64,77623.31,8.0,0.01019,1e-05,0.93944]
[1776436264810,75.64,77623.31,8.0,0.01019,1e-05,0.93944]
[1776436265275,75.64,77631.12,8.0,0.01027,1e-05,0.94587]
[1776436266934,75.64,77639.94,8.0,0.01036,1e-05,0.95337]
[1776436271969,75.64,77650.66,8.0,0.01047,1e-05,0.96255]
[1776436272611,75.64,77650.66,8.0,0.01047,1e-05,0.96255]
[1776436274615,75.64,77658.22,8.0,0.01055,1e-05,0.96906]
[1776436274990,75.64,77668.28,8.0,0.01066,1e-05,0.97779]
[1776436275997,75.64,77677.99,8.0,0.01076,1e-05,0.98627]
[1776436280833,75.64,77673.63,8.0,0.01072,1e-05,0.98245]
[1776436282058,75.64,77691.05,8.0,0.01091,1e-05,0.99777]
[1776436282622,75.64,77691.05,8.0,0.01091,1e-05,0.99777]
[1776436283551,75.64,77691.05,8.0,0.01091,1e-05,0.99777]
[1776436283612,75.64,77693.81,8.0,0.01094,1e-05,1.00021]
[1776436285077,75.64,77679.54,8.0,0.01078,1e-05,0.98736]
[1776436290401,75.62,77670.72,8.0,0.01067,1e-05,0.97868]
[1776436290502,75.62,77672.39,8.0,0.01069,1e-05,0.9799]
[1776436291119,75.62,77659.58,8.0,0.01052,1e-05,0.96582]
[1776436292125,75.62,77650.22,8.0,0.01042,1e-05,0.95778]
[1776436297162,75.62,77650.84,8.0,0.01043,1e-05,0.95831]
[1776436300693,75.62,77647.99,8.0,0.0104,1e-05,0.95587]
[1776436301190,75.62,77638.0,8.0,0.01029,1e-05,0.94736]
[1776436302197,75.62,77627.15,8.0,0.01018,1e-05,0.93801]
[1776436307232,75.61,77623.06,8.0,0.01012,1e-05,0.9338]
[1776436310253,75.6,77635.3,8.0,0.01024,1e-05,0.94365]
[1776436313276,75.59,77650.22,8.0,0.01039,1e-05,0.95584]
[1776436315296,75.59,77667.57,8.0,0.01057,1e-05,0.97039]
[1776436318317,75.58,77651.7,8.0,0.0104,1e-05,0.95608]
[1776436323352,75.56,77652.26,8.0,0.01039,1e-05,0.95562]
[1776436328387,75.55,77653.22,8.0,0.01039,1e-05,0.95549]
[1776436332415,75.54,77663.09,8.0,0.01048,1e-05,0.9632]
[1776436334429,75.53,77675.62,8.0,0.01061,1e-05,0.97362]
[1776436339464,75.52,77690.53,8.0,0.01076,1e-05,0.98552]
[1776436344509,75.5,77695.13,8.0,0.01079,1e-05,0.98836]
[1776436348536,75.48,77683.66,8.0,0.01066,1e-05,0.97734]
[1776436349261,75.48,77683.66,8.0,0.01066,1e-05,0.97734]
[1776436351270,75.48,77685.18,8.0,0.01067,1e-05,0.9782]
[1776436351878,75.48,77683.6,8.0,0.01062,1e-05,0.97362]
[1776436352564,75.47,77674.98,8.0,0.01052,1e-05,0.96592]
[1776436355586,75.47,77664.02,8.0,0.01041,1e-05,0.95649]
[1776436359711,75.47,77654.12,8.0,0.0103,1e-05,0.94803]
[1776436359713,75.47,77654.12,8.0,0.0103,1e-05,0.94803]
[1776436365656,75.47,77658.19,8.0,0.01034,1e-05,0.9515]
[1776436370679,75.47,77657.96,8.0,0.01034,1e-05,0.9513]
[1776436372705,75.47,77674.32,8.0,0.01052,1e-05,0.96535]
[1776436377740,75.47,77675.83,8.0,0.01053,1e-05,0.96666]
[1776436382775,75.47,77674.18,8.0,0.01051,1e-05,0.96523]
[1776436387810,75.47,77664.59,8.0,0.01041,1e-05,0.95698]
[1776436389824,75.47,77639.74,8.0,0.01015,1e-05,0.93585]
[1776436391838,75.47,77649.25,8.0,0.01025,1e-05,0.94389]
[1776436395084,75.47,77652.45,8.0,0.01028,1e-05,0.94661]
[1776436395867,75.47,77681.53,8.0,0.01059,1e-05,0.97159]
[1776436398227,75.47,77679.19,8.0,0.01057,1e-05,0.96956]
[1776436402004,75.47,77679.59,8.0,0.01057,1e-05,0.96991]
[1776436402170,75.47,77679.59,8.0,0.01057,1e-05,0.96991]
[1776436403928,75.47,77666.05,8.0,0.01043,1e-05,0.95823]
[1776436406668,75.47,77674.58,8.0,0.01052,1e-05,0.96558]
[1776436416012,75.47,77667.16,8.0,0.01041,1e-05,0.95625]
[1776436419559,75.47,77674.19,8.0,0.01048,1e-05,0.96229]
[1776436419658,75.47,77689.91,8.0,0.01065,1e-05,0.97591]
[1776436419785,75.47,77689.91,8.0,0.01065,1e-05,0.97591]
[1776436420049,75.47,77718.87,8.0,0.01097,1e-05,1.00142]
[1776436421056,75.47,77732.33,8.0,0.01112,1e-05,1.01346]
[1776436422478,75.47,77732.33,8.0,0.01112,1e-05,1.01346]
[1776436423300,75.47,77735.02,8.0,0.01115,1e-05,1.01588]
[1776436424476,75.47,77734.1,8.0,0.01114,1e-05,1.01505]
[1776436428105,75.47,77746.61,8.0,0.01128,1e-05,1.02635]
[1776436433140,75.47,77751.72,8.0,0.01133,1e-05,1.031]
[1776436438176,75.47,77750.85,8.0,0.01132,1e-05,1.0302]
[1776436442204,75.47,77734.37,8.0,0.01114,1e-05,1.01529]
[1776436447239,75.47,77730.23,8.0,0.01109,1e-05,1.01157]
[1776436452275,75.47,77726.98,8.0,0.01106,1e-05,1.00866]
[1776436454289,75.47,77743.01,8.0,0.01124,1e-05,1.02309]
[1776436455297,75.47,77754.6,8.0,0.01137,1e-05,1.03362]
[1776436460333,75.47,77759.58,8.0,0.01142,1e-05,1.03818]
[1776436463803,75.47,77763.82,8.0,0.01147,1e-05,1.04206]
[1776436465367,75.47,77779.4,8.0,0.01165,1e-05,1.05646]
[1776436467679,75.47,77777.96,8.0,0.01164,1e-05,1.05512]
[1776436469754,75.47,77775.93,8.0,0.01161,1e-05,1.05324]
[1776436473850,75.47,77785.35,8.0,0.01169,1e-05,1.05884]
[1776436475942,75.47,77786.08,8.0,0.0117,1e-05,1.05952]
[1776436480477,75.47,77811.55,8.0,0.012,1e-05,1.08345]
[1776436485512,75.47,77812.38,8.0,0.01201,1e-05,1.08424]
[1776436486137,75.47,77812.38,8.0,0.01201,1e-05,1.08424]
[1776436491216,75.47,77804.9,8.0,0.01192,1e-05,1.07716]
[1776436491562,75.47,77791.7,8.0,0.01176,1e-05,1.06476]
[1776436492048,75.47,77791.7,8.0,0.01176,1e-05,1.06476]
[1776436495308,75.47,77800.02,8.0,0.01186,1e-05,1.07257]
[1776436496527,75.47,77797.01,8.0,0.01182,1e-05,1.06974]
[1776436498619,75.47,77813.59,8.0,0.01202,1e-05,1.08539]
[1776436499422,75.47,77813.59,8.0,0.01202,1e-05,1.08539]
[1776436500533,75.47,77812.89,8.0,0.01201,1e-05,1.08472]
[1776436505670,75.47,77772.72,8.0,0.01154,1e-05,1.04714]
[1776436507684,75.47,77762.37,8.0,0.01142,1e-05,1.03763]
[1776436508576,75.47,77762.37,8.0,0.01142,1e-05,1.03763]
[1776436510764,75.47,77753.18,8.0,0.01132,1e-05,1.02924]
[1776436511239,75.47,77751.55,8.0,0.0113,1e-05,1.02775]
[1776436511712,75.47,77737.05,8.0,0.01114,1e-05,1.01464]
[1776436512686,75.47,77737.05,8.0,0.01114,1e-05,1.01464]
[1776436513218,75.47,77734.49,8.0,0.01111,1e-05,1.01234]
[1776436517265,75.47,77742.98,8.0,0.0112,1e-05,1.01999]
[1776436521782,75.47,77727.64,8.0,0.01103,1e-05,1.00621]
[1776436524806,75.47,77716.63,8.0,0.01091,1e-05,0.99641]
[1776436526076,75.47,77712.75,8.0,0.01087,1e-05,0.99297]
[1776436526820,75.47,77728.48,8.0,0.01104,1e-05,1.00696]
[1776436529325,75.47,77737.11,8.0,0.01114,1e-05,1.0147]
[1776436534747,75.47,77748.49,8.0,0.01123,1e-05,1.0219]
[1776436535885,75.47,77739.52,8.0,0.01113,1e-05,1.01381]
[1776436540920,75.47,77747.29,8.0,0.01122,1e-05,1.02081]
[1776436545955,75.47,77745.2,8.0,0.0112,1e-05,1.01892]
[1776436550991,75.47,77743.31,8.0,0.01117,1e-05,1.01722]
[1776436551998,75.47,77733.63,8.0,0.01107,1e-05,1.00852]
[1776436557035,75.47,77735.97,8.0,0.01109,1e-05,1.01062]
[1776436559393,75.47,77734.7,8.0,0.01108,1e-05,1.00948]
[1776436560056,75.47,77720.79,8.0,0.01092,1e-05,0.99707]
[1776436563061,75.47,77715.92,8.0,0.01087,1e-05,0.99276]
[1776436568112,75.47,77736.26,8.0,0.0111,1e-05,1.01088]
[1776436569564,75.47,77736.26,8.0,0.0111,1e-05,1.01088]
[1776436569649,75.47,77747.91,8.0,0.01123,1e-05,1.02137]
[1776436570126,75.47,77765.33,8.0,0.01142,1e-05,1.03723]
[1776436572514,75.47,77771.33,8.0,0.01149,1e-05,1.04274]
[1776436577178,75.47,77784.7,8.0,0.01165,1e-05,1.05509]
[1776436578252,75.47,77784.7,8.0,0.01165,1e-05,1.05509]
[1776436582169,75.47,77796.29,8.0,0.01178,1e-05,1.06589]
[1776436587248,75.47,77809.99,8.0,0.01194,1e-05,1.07878]
[1776436592283,75.47,77815.76,8.0,0.01198,1e-05,1.08104]
[1776436597318,75.47,77820.7,8.0,0.01204,1e-05,1.08573]
[1776436602353,75.47,77821.49,8.0,0.01205,1e-05,1.08648]
[1776436607392,75.47,77822.95,8.0,0.01206,1e-05,1.08787]
[1776436612427,75.47,77822.79,8.0,0.01206,1e-05,1.08771]
[1776436617462,75.47,77830.41,8.0,0.01215,1e-05,1.09498]
[1776436620492,75.47,77839.25,8.0,0.01226,1e-05,1.10346]
[1776436622506,75.47,77849.72,8.0,0.01239,1e-05,1.11358]
[1776436625560,75.47,77849.97,8.0,0.01239,1e-05,1.11382]
[1776436626535,75.47,77833.35,8.0,0.01219,1e-05,1.0978]
[1776436628583,75.47,77832.59,8.0,0.01218,1e-05,1.09707]
[1776436631304,75.47,77839.82,8.0,0.01227,1e-05,1.10401]
[1776436631853,75.47,77852.26,8.0,0.01242,1e-05,1.11604]
[1776436633588,75.47,77864.85,8.0,0.01258,1e-05,1.12832]
[1776436636719,75.47,77874.49,8.0,0.0127,1e-05,1.1378]
[1776436637621,75.47,77883.8,8.0,0.01281,1e-05,1.147]
[1776436639635,75.47,77893.21,8.0,0.01293,1e-05,1.15637]
[1776436641233,75.47,77892.72,8.0,0.01293,1e-05,1.15588]
[1776436646684,75.47,77890.74,8.0,0.0129,1e-05,1.15391]
[1776436651721,75.47,77888.67,8.0,0.01284,1e-05,1.14851]
[1776436655749,75.47,77865.98,8.0,0.01255,1e-05,1.12613]
[1776436659777,75.47,77857.02,8.0,0.01244,1e-05,1.1174]
[1776436662798,75.47,77847.72,8.0,0.01233,1e-05,1.10838]
[1776436666826,75.47,77832.46,8.0,0.01214,1e-05,1.09372]
[1776436668840,75.47,77822.81,8.0,0.01203,1e-05,1.08452]
[1776436670855,75.47,77835.45,8.0,0.01218,1e-05,1.09658]
[1776436675889,75.47,77843.92,8.0,0.01228,1e-05,1.10471]
[1776436679917,75.47,77853.55,8.0,0.0124,1e-05,1.11403]
[1776436683945,75.47,77873.41,8.0,0.01265,1e-05,1.13342]
[1776436687189,75.47,77880.51,8.0,0.01274,1e-05,1.14042]
[1776436688248,75.47,77884.86,8.0,0.01279,1e-05,1.14473]
[1776436691634,75.47,77887.19,8.0,0.01282,1e-05,1.14704]
[1776436695571,75.47,77879.66,8.0,0.01273,1e-05,1.13958]
[1776436695922,75.47,77879.66,8.0,0.01273,1e-05,1.13958]
[1776436696032,75.47,77862.11,8.0,0.01251,1e-05,1.12235]
[1776436696667,75.47,77862.11,8.0,0.01251,1e-05,1.12235]
[1776436698046,75.47,77860.55,8.0,0.01249,1e-05,1.12083]
[1776436702076,75.47,77866.29,8.0,0.01256,1e-05,1.12644]
[1776436704391,75.47,77865.02,8.0,0.01254,1e-05,1.1252]
[1776436707132,75.47,77883.63,8.0,0.01278,1e-05,1.14351]
[1776436708255,75.47,77883.63,8.0,0.01278,1e-05,1.14351]
[1776436709048,75.47,77883.63,8.0,0.01278,1e-05,1.14351]
[1776436709149,75.47,77892.84,8.0,0.01289,1e-05,1.15266]
[1776436712131,75.47,77896.27,8.0,0.0129,1e-05,1.15273]
[1776436712450,75.47,77896.27,8.0,0.0129,1e-05,1.15273]
[1776436715574,75.47,77898.06,8.0,0.01292,1e-05,1.15452]
[1776436716692,75.47,77899.17,8.0,0.01294,1e-05,1.15563]
[1776436721136,75.47,77906.46,8.0,0.01303,1e-05,1.16293]
[1776436727279,75.47,77879.93,8.0,0.01269,1e-05,1.13653]
[1776436729293,75.47,77898.56,8.0,0.01293,1e-05,1.15502]
[1776436731306,75.47,77887.73,8.0,0.01279,1e-05,1.14424]
[1776436736342,75.47,77884.85,8.0,0.01276,1e-05,1.14139]
[1776436741378,75.47,77883.42,8.0,0.01274,1e-05,1.13998]
[1776436742764,75.47,77870.96,8.0,0.01258,1e-05,1.12772]
[1776436743393,75.47,77856.68,8.0,0.0124,1e-05,1.11379]
[1776436744400,75.47,77838.63,8.0,0.01218,1e-05,1.09639]
[1776436747333,75.47,77832.9,8.0,0.01212,1e-05,1.09091]
[1776436747335,75.47,77832.9,8.0,0.01212,1e-05,1.09091]
[1776436748267,75.47,77833.82,8.0,0.01213,1e-05,1.09179]
[1776436749461,75.47,77833.11,8.0,0.01212,1e-05,1.09111]
[1776436755478,75.47,77842.0,8.0,0.01223,1e-05,1.09962]
[1776436758499,75.47,77855.33,8.0,0.01239,1e-05,1.11248]
[1776436760163,75.47,77855.33,8.0,0.01239,1e-05,1.11248]
[1776436763534,75.47,77876.48,8.0,0.01265,1e-05,1.13314]
[1776436766555,75.47,77887.24,8.0,0.01279,1e-05,1.14376]
[1776436768569,75.47,77897.04,8.0,0.01291,1e-05,1.1535]
[1776436773604,75.47,77907.82,8.0,0.01301,1e-05,1.16093]
[1776436778640,75.47,77906.41,8.0,0.01299,1e-05,1.15951]
[1776436782605,75.47,77905.86,8.0,0.01299,1e-05,1.15896]
[1776436783709,75.47,77893.78,8.0,0.01283,1e-05,1.14691]
[1776436785455,75.47,77893.98,8.0,0.01283,1e-05,1.14711]
[1776436790726,75.47,77903.77,8.0,0.01296,1e-05,1.15687]
[1776436793779,75.47,77910.05,8.0,0.01304,1e-05,1.16316]
[1776436794754,75.47,77919.36,8.0,0.01316,1e-05,1.17254]
[1776436797776,75.47,77923.42,8.0,0.01321,1e-05,1.17665]
[1776436803817,75.47,77926.47,8.0,0.01325,1e-05,1.17975]
[1776436806313,75.47,77928.41,8.0,0.01328,1e-05,1.18172]
[1776436806938,75.47,77928.41,8.0,0.01328,1e-05,1.18172]
[1776436807014,75.47,77941.03,8.0,0.01344,1e-05,1.19461]
[1776436808576,75.47,77939.3,8.0,0.01342,1e-05,1.19284]
[1776436809865,75.47,77923.46,8.0,0.01321,1e-05,1.17669]
[1776436813529,75.47,77919.7,8.0,0.01316,1e-05,1.17289]
[1776436816405,75.47,77918.98,8.0,0.01315,1e-05,1.17216]
[1776436816921,75.47,77939.55,8.0,0.01342,1e-05,1.19309]
[1776436817928,75.47,77949.24,8.0,0.01355,1e-05,1.20305]
[1776436819181,75.47,77949.24,8.0,0.01355,1e-05,1.20305]
[1776436820180,75.47,77952.17,8.0,0.01359,1e-05,1.20608]
[1776436822375,75.47,77955.84,8.0,0.01364,1e-05,1.20988]
[1776436824614,75.47,77966.04,8.0,0.01377,1e-05,1.22048]
[1776436828624,75.47,77966.81,8.0,0.01379,1e-05,1.22129]
[1776436831019,75.47,77956.62,8.0,0.01361,1e-05,1.20723]
[1776436835048,75.47,77967.0,8.0,0.01375,1e-05,1.218]
[1776436839076,75.47,77955.69,8.0,0.0136,1e-05,1.20627]
[1776436839462,75.47,77955.69,8.0,0.0136,1e-05,1.20627]
[1776436839464,75.47,77955.69,8.1,0.0136,1e-05,1.20627]
[1776436839479,75.47,77955.69,8.1,0.0136,1e-05,1.20627]
[1776436839480,75.47,77955.69,8.2,0.0136,1e-05,1.20627]
[1776436845118,75.47,77952.02,8.2,0.01355,1e-05,1.20248]
[1776436848436,75.47,77960.61,8.2,0.01366,1e-05,1.21136]
[1776436850167,75.47,77940.26,8.2,0.01339,1e-05,1.19039]
[1776436850311,75.47,77940.26,8.2,0.01339,1e-05,1.19039]
[1776436852111,75.47,77935.33,8.2,0.01333,1e-05,1.18536]
[1776436856253,75.47,77944.83,8.2,0.01345,1e-05,1.19508]
[1776436858224,75.47,77935.17,8.2,0.01333,1e-05,1.18519]
[1776436860238,75.47,77945.62,8.2,0.01347,1e-05,1.19589]
[1776436862253,75.47,77961.44,8.2,0.01368,1e-05,1.21222]
[1776436867288,75.47,77965.57,8.2,0.01373,1e-05,1.21651]
[1776436872324,75.47,77960.87,8.2,0.01367,1e-05,1.21163]
[1776436877363,75.47,77968.14,8.2,0.01377,1e-05,1.21919]
[1776436882589,75.47,77976.54,8.2,0.01388,1e-05,1.22798]
[1776436888437,75.47,77978.33,8.2,0.0139,1e-05,1.22985]
[1776436891458,75.47,77972.85,8.2,0.01379,1e-05,1.22062]
[1776436896494,75.47,77977.36,8.2,0.01385,1e-05,1.22534]
[1776436901361,75.47,77977.55,8.2,0.01385,1e-05,1.22554]
[1776436904552,75.47,77996.7,8.2,0.01412,1e-05,1.24572]
[1776436905652,75.47,77996.7,8.2,0.01412,1e-05,1.24572]
[1776436907129,75.47,78000.99,8.2,0.01417,1e-05,1.25028]
[1776436908721,75.47,78001.9,8.2,0.01419,1e-05,1.25125]
[1776436914622,75.47,78001.98,8.2,0.01419,1e-05,1.25133]
[1776436919657,75.47,78007.4,8.2,0.01426,1e-05,1.25711]
[1776436924717,75.47,78006.65,8.2,0.01425,1e-05,1.25631]
[1776436927347,75.47,78007.08,8.2,0.01426,1e-05,1.25677]
[1776436929758,75.47,78018.61,8.2,0.01442,1e-05,1.26914]
[1776436932758,75.47,78015.3,8.2,0.01437,1e-05,1.26558]
[1776436932807,75.47,78015.3,8.2,0.01437,1e-05,1.26558]
[1776436935862,75.47,78023.83,8.2,0.01449,1e-05,1.27476]
[1776436937428,75.47,78024.83,8.2,0.01451,1e-05,1.27584]
[1776436938717,75.47,78024.08,8.2,0.0145,1e-05,1.27503]
[1776436939769,75.47,78022.69,8.2,0.01448,1e-05,1.27353]
[1776436939869,75.47,78036.28,8.2,0.01467,1e-05,1.28827]
[1776436940885,75.47,78048.79,8.2,0.01485,1e-05,1.30195]
[1776436943598,75.47,78052.09,8.2,0.01489,1e-05,1.30557]
[1776436948942,75.47,78053.23,8.2,0.01491,1e-05,1.30683]
[1776436953296,75.47,78051.41,8.2,0.01484,1e-05,1.30118]
[1776436958088,75.47,78043.96,8.2,0.01474,1e-05,1.29303]
[1776436960584,75.47,78034.22,8.2,0.0146,1e-05,1.28242]
[1776436964205,75.47,78034.03,8.2,0.0146,1e-05,1.28221]
[1776436966073,75.47,78046.11,8.2,0.01477,1e-05,1.29538]
[1776436971110,75.47,78053.14,8.2,0.01487,1e-05,1.30308]
[1776436976148,75.47,78054.61,8.2,0.01489,1e-05,1.3047]
[1776436980176,75.47,78064.93,8.2,0.01504,1e-05,1.31609]
[1776436985149,75.47,78069.49,8.2,0.01511,1e-05,1.32115]
[1776436989006,75.47,78082.98,8.2,0.0153,1e-05,1.33621]
[1776436991090,75.47,78084.49,8.2,0.01532,1e-05,1.3379]
[1776436995135,75.47,78083.61,8.2,0.01531,1e-05,1.33691]
[1776436996370,75.47,78079.66,8.2,0.01525,1e-05,1.33249]
[1776436998220,75.47,78089.69,8.2,0.0154,1e-05,1.34374]
[1776437004367,75.47,78094.09,8.2,0.01547,1e-05,1.3487]
[1776437008381,75.47,78082.03,8.2,0.01529,1e-05,1.33514]
[1776437011401,75.47,78073.92,8.2,0.01513,1e-05,1.3224]
[1776437015429,75.47,78060.08,8.2,0.01493,1e-05,1.30708]
[1776437015682,75.47,78060.08,8.2,0.01493,1e-05,1.30708]
[1776437016505,75.47,78060.08,8.2,0.01493,1e-05,1.30708]
[1776437017499,75.47,77993.89,8.2,0.014,1e-05,1.2357]
[1776437018515,75.47,77981.33,8.2,0.01383,1e-05,1.2225]
[1776437021458,75.47,77969.26,8.2,0.01367,1e-05,1.20993]
[1776437022084,75.47,77969.26,8.2,0.01367,1e-05,1.20993]
[1776437022350,75.47,77969.26,8.2,0.01367,1e-05,1.20993]
[1776437022434,75.47,77949.01,8.2,0.0134,1e-05,1.18906]
[1776437023006,75.47,77949.01,8.2,0.0134,1e-05,1.18906]
[1776437023105,75.47,77941.1,8.2,0.01329,1e-05,1.18099]
[1776437024308,75.47,77941.1,8.2,0.01329,1e-05,1.18099]
[1776437024360,75.47,77941.1,8.2,0.01329,1e-05,1.18099]
[1776437024816,75.47,77940.52,8.2,0.01329,1e-05,1.1804]
[1776437024860,75.47,77940.52,8.2,0.01329,1e-05,1.1804]
[1776437025308,75.47,77940.52,8.2,0.01329,1e-05,1.1804]
[1776437025500,75.47,77952.54,8.2,0.01344,1e-05,1.19268]
[1776437025739,75.47,77952.54,8.2,0.01344,1e-05,1.19268]
[1776437025822,75.47,77952.54,8.2,0.01344,1e-05,1.19268]
[1776437026037,75.47,77952.54,8.2,0.01344,1e-05,1.19268]
[1776437026301,75.47,77952.54,8.2,0.01344,1e-05,1.19268]
[1776437026746,75.47,77949.79,8.2,0.01341,1e-05,1.18986]
[1776437026930,75.47,77949.79,8.2,0.01341,1e-05,1.18986]
[1776437027036,75.47,77949.79,8.2,0.01341,1e-05,1.18986]
[1776437027308,75.47,77949.79,8.2,0.01341,1e-05,1.18986]
[1776437027413,75.47,77931.29,8.2,0.01317,1e-05,1.17104]
[1776437027781,75.47,77931.29,8.2,0.01317,1e-05,1.17104]
[1776437027816,75.47,77931.29,8.2,0.01317,1e-05,1.17104]
[1776437027846,75.47,77931.29,8.2,0.01317,1e-05,1.17104]
[1776437028319,75.47,77931.29,8.2,0.01317,1e-05,1.17104]
[1776437028836,75.47,77924.96,8.2,0.01308,1e-05,1.16465]
[1776437029310,75.47,77924.96,8.2,0.01308,1e-05,1.16465]
[1776437029356,75.47,77924.96,8.2,0.01308,1e-05,1.16465]
[1776437029819,75.47,77922.93,8.2,0.01306,1e-05,1.16261]
[1776437030034,75.47,77922.93,8.2,0.01306,1e-05,1.16261]
[1776437030318,75.47,77922.93,8.2,0.01306,1e-05,1.16261]
[1776437030353,75.47,77922.93,8.2,0.01306,1e-05,1.16261]
[1776437030829,75.47,77930.5,8.2,0.01316,1e-05,1.17024]
[1776437030862,75.47,77930.5,8.2,0.01316,1e-05,1.17024]
[1776437031326,75.47,77930.5,8.2,0.01316,1e-05,1.17024]
[1776437031369,75.47,77930.5,8.2,0.01316,1e-05,1.17024]
[1776437031828,75.47,77927.31,8.2,0.01312,1e-05,1.16702]
[1776437031853,75.47,77927.31,8.2,0.01312,1e-05,1.16702]
[1776437032328,75.47,77927.31,8.2,0.01312,1e-05,1.16702]
[1776437032372,75.47,77927.31,8.2,0.01312,1e-05,1.16702]
[1776437032840,75.47,77922.08,8.2,0.01305,1e-05,1.16175]
[1776437032872,75.47,77922.08,8.2,0.01305,1e-05,1.16175]
[1776437032896,75.47,77922.08,8.2,0.01305,1e-05,1.16175]
[1776437033345,75.47,77922.08,8.2,0.01305,1e-05,1.16175]
[1776437033453,75.47,77922.57,8.2,0.01305,1e-05,1.16225]
[1776437033841,75.47,77922.57,8.2,0.01305,1e-05,1.16225]
[1776437034551,75.47,77922.57,8.2,0.01305,1e-05,1.16225]
[1776437033974,75.47,77919.68,8.2,0.01302,1e-05,1.15934]
[1776437034843,75.47,77919.68,8.2,0.01302,1e-05,1.15934]
[1776437034977,75.47,77919.68,8.2,0.01302,1e-05,1.15934]
[1776437035346,75.47,77919.68,8.2,0.01302,1e-05,1.15934]
[1776437035437,75.47,77883.25,8.2,0.01255,1e-05,1.1228]
[1776437035843,75.47,77883.25,8.2,0.01255,1e-05,1.1228]
[1776437035879,75.47,77883.25,8.2,0.01255,1e-05,1.1228]
[1776437035960,75.47,77880.65,8.2,0.01252,1e-05,1.12026]
[1776437036649,75.47,77880.65,8.2,0.01252,1e-05,1.12026]
[1776437036852,75.47,77880.65,8.2,0.01252,1e-05,1.12026]
[1776437037013,75.46,77886.21,8.2,0.01258,1e-05,1.12524]
[1776437038306,75.46,77886.21,8.2,0.01258,1e-05,1.12524]
[1776437038357,75.46,77898.35,8.2,0.01273,1e-05,1.13719]
[1776437039805,75.46,77902.12,8.2,0.01278,1e-05,1.14092]
[1776437039887,75.45,77903.86,8.2,0.01279,1e-05,1.14172]
[1776437040680,75.45,77913.51,8.2,0.01291,1e-05,1.15132]
[1776437045717,75.45,77926.62,8.2,0.01308,1e-05,1.16447]
[1776437046723,75.45,77935.96,8.2,0.0132,1e-05,1.1739]
[1776437048739,75.45,77945.11,8.2,0.01332,1e-05,1.1832]
[1776437049746,75.45,77930.35,8.2,0.01313,1e-05,1.16823]
[1776437053774,75.45,77902.18,8.2,0.01277,1e-05,1.14006]
[1776437058810,75.45,77911.67,8.2,0.01289,1e-05,1.14949]
[1776437063844,75.45,77903.64,8.2,0.01279,1e-05,1.14151]
[1776437069382,75.45,77908.54,8.2,0.01285,1e-05,1.14637]
[1776437070895,75.45,77925.61,8.2,0.01307,1e-05,1.16345]
[1776437075932,75.45,77953.01,8.2,0.01339,1e-05,1.18785]
[1776437076939,75.45,77963.08,8.2,0.01352,1e-05,1.19819]
[1776437078953,75.45,77980.76,8.2,0.01376,1e-05,1.21651]
[1776437079960,75.45,77992.73,8.2,0.01392,1e-05,1.22904]
[1776437081430,75.45,77992.73,8.2,0.01392,1e-05,1.22904]
[1776437081551,75.45,77992.73,8.2,0.01392,1e-05,1.22904]
[1776437084996,75.45,77976.05,8.2,0.01369,1e-05,1.21161]
[1776437087009,75.45,77994.06,8.2,0.01394,1e-05,1.23044]
[1776437089023,75.45,78006.93,8.2,0.01411,1e-05,1.24404]
[1776437090742,75.45,78004.03,8.2,0.01407,1e-05,1.24096]
[1776437093138,75.45,78000.14,8.2,0.01402,1e-05,1.23685]
[1776437095065,75.45,78016.92,8.2,0.01425,1e-05,1.25467]
[1776437096966,75.45,78021.2,8.2,0.01431,1e-05,1.25925]
[1776437099050,75.45,78028.32,8.2,0.01441,1e-05,1.2669]
[1776437099093,75.45,78039.36,8.2,0.01457,1e-05,1.27882]
[1776437103189,75.45,78038.03,8.2,0.01455,1e-05,1.27738]
[1776437103281,75.45,78028.22,8.2,0.01441,1e-05,1.26679]
[1776437105512,75.45,78024.15,8.2,0.01435,1e-05,1.26241]
[1776437109326,75.45,78021.39,8.2,0.01431,1e-05,1.25945]
[1776437109395,75.45,78035.41,8.2,0.01451,1e-05,1.27454]
[1776437112011,75.45,78042.85,8.2,0.01462,1e-05,1.28261]
[1776437115431,75.45,78038.96,8.2,0.01456,1e-05,1.27839]
[1776437117579,75.45,78031.86,8.2,0.01446,1e-05,1.27071]
[1776437118242,75.45,78007.29,8.2,0.01412,1e-05,1.24442]
[1776437119249,75.45,77996.22,8.2,0.01397,1e-05,1.23271]
[1776437122345,75.45,77991.88,8.2,0.01391,1e-05,1.22815]
[1776437123577,75.45,77995.62,8.2,0.01396,1e-05,1.23208]
[1776437125291,75.45,78018.66,8.2,0.01428,1e-05,1.25653]
[1776437127698,75.45,78024.01,8.2,0.01435,1e-05,1.26226]
[1776437133350,75.45,78021.1,8.2,0.01427,1e-05,1.25558]
[1776437138582,75.45,78012.43,8.2,0.01415,1e-05,1.24634]
[1776437139392,75.45,78001.79,8.2,0.01401,1e-05,1.23507]
[1776437143351,75.45,77999.34,8.2,0.01397,1e-05,1.23248]
[1776437143873,75.45,77995.1,8.2,0.01391,1e-05,1.22802]
[1776437145448,75.45,77978.05,8.2,0.01368,1e-05,1.21021]
[1776437146449,75.45,77967.74,8.2,0.01355,1e-05,1.19954]
[1776437147592,75.45,77967.74,8.2,0.01355,1e-05,1.19954]
[1776437153414,75.45,77957.97,8.2,0.01342,1e-05,1.18949]
[1776437153498,75.45,77944.47,8.2,0.01324,1e-05,1.17572]
[1776437154504,75.45,77932.6,8.2,0.01309,1e-05,1.16372]
[1776437159540,75.45,77937.2,8.2,0.01315,1e-05,1.16836]
[1776437164575,75.45,77938.7,8.2,0.01316,1e-05,1.16987]
[1776437169610,75.45,77942.02,8.2,0.01321,1e-05,1.17324]
[1776437172634,75.45,77922.49,8.2,0.01296,1e-05,1.15357]
[1776437173641,75.45,77901.44,8.2,0.01269,1e-05,1.13267]
[1776437175655,75.45,77888.72,8.2,0.01253,1e-05,1.12018]
[1776437179675,75.45,77891.15,8.2,0.01256,1e-05,1.12256]
[1776437179719,75.45,77901.77,8.2,0.01269,1e-05,1.13299]
[1776437180699,75.45,77875.6,8.2,0.01237,1e-05,1.10742]
[1776437182710,75.45,77862.76,8.2,0.01221,1e-05,1.09504]
[1776437183717,75.45,77853.26,8.2,0.0121,1e-05,1.08595]
[1776437184653,75.45,77853.26,8.2,0.0121,1e-05,1.08595]
[1776437184725,75.45,77832.94,8.2,0.01185,1e-05,1.06671]
[1776437185486,75.45,77832.94,8.2,0.01185,1e-05,1.06671]
[1776437185656,75.45,77832.94,8.2,0.01185,1e-05,1.06671]
[1776437185689,75.45,77832.94,8.2,0.01185,1e-05,1.06671]
[1776437185731,75.45,77823.12,8.2,0.01174,1e-05,1.05751]
[1776437186165,75.45,77823.12,8.2,0.01174,1e-05,1.05751]
[1776437186680,75.45,77823.12,8.2,0.01174,1e-05,1.05751]
[1776437187168,75.45,77822.1,8.2,0.01172,1e-05,1.05656]
[1776437187333,75.45,77822.1,8.2,0.01172,1e-05,1.05656]
[1776437187745,75.45,77838.55,8.2,0.01192,1e-05,1.07199]
[1776437188049,75.45,77838.55,8.2,0.01192,1e-05,1.07199]
[1776437188752,75.45,77848.65,8.2,0.01204,1e-05,1.08156]
[1776437189773,75.45,77859.34,8.2,0.01217,1e-05,1.09176]
[1776437190769,75.45,77876.75,8.2,0.01238,1e-05,1.10853]
[1776437192837,75.45,77883.45,8.2,0.01243,1e-05,1.11175]
[1776437197972,75.45,77868.07,8.2,0.01224,1e-05,1.09688]
[1776437203602,75.45,77871.68,8.2,0.01228,1e-05,1.10036]
[1776437205931,75.45,77862.43,8.2,0.01217,1e-05,1.09147]
[1776437206887,75.45,77884.73,8.2,0.01244,1e-05,1.113]
[1776437208381,75.45,77884.73,8.2,0.01244,1e-05,1.113]
[1776437208384,75.45,77905.19,8.2,0.0127,1e-05,1.13304]
[1776437213950,75.45,77908.54,8.2,0.01274,1e-05,1.13635]
[1776437216971,75.45,77898.29,8.2,0.01261,1e-05,1.12625]
[1776437222006,75.45,77903.42,8.2,0.01268,1e-05,1.13129]
[1776437227046,75.45,77911.42,8.2,0.01278,1e-05,1.1392]
[1776437229063,75.45,77895.47,8.2,0.01258,1e-05,1.12348]
[1776437234107,75.45,77896.05,8.2,0.01259,1e-05,1.12405]
[1776437239142,75.45,77906.73,8.2,0.01272,1e-05,1.13456]
[1776437242163,75.45,77897.42,8.2,0.0126,1e-05,1.12539]
[1776437243332,75.45,77897.42,8.2,0.0126,1e-05,1.12539]
[1776437249212,75.45,77908.24,8.2,0.01274,1e-05,1.13605]
[1776437249823,75.45,77908.24,8.2,0.01274,1e-05,1.13605]
[1776437252233,75.45,77902.18,8.2,0.01263,1e-05,1.12675]
[1776437256336,75.45,77909.64,8.2,0.01272,1e-05,1.1341]
[1776437262303,75.45,77903.73,8.2,0.01265,1e-05,1.12827]
[1776437265337,75.45,77916.29,8.2,0.0128,1e-05,1.14068]
[1776437270371,75.45,77912.64,8.2,0.01276,1e-05,1.13706]
[1776437273393,75.45,77902.29,8.2,0.01263,1e-05,1.12686]
[1776437276415,75.45,77914.17,8.2,0.01278,1e-05,1.13858]
[1776437279439,75.45,77904.9,8.2,0.01266,1e-05,1.12942]
[1776437284592,75.45,77911.68,8.2,0.01275,1e-05,1.13611]
[1776437290516,75.45,77910.26,8.2,0.01273,1e-05,1.13471]
[1776437292530,75.45,77920.9,8.2,0.01286,1e-05,1.14526]
[1776437294546,75.45,77932.54,8.2,0.01301,1e-05,1.15689]
[1776437295556,75.45,77952.06,8.2,0.01326,1e-05,1.1766]
[1776437297569,75.45,77962.16,8.2,0.0134,1e-05,1.18691]
[1776437298576,75.45,77975.37,8.2,0.01357,1e-05,1.20049]
[1776437300599,75.45,77961.08,8.2,0.01338,1e-05,1.1858]
[1776437305633,75.45,77965.98,8.2,0.01345,1e-05,1.19082]
[1776437310668,75.45,77962.5,8.2,0.0134,1e-05,1.18726]
[1776437311363,75.45,77962.5,8.2,0.0134,1e-05,1.18726]
[1776437316375,75.45,77968.5,8.2,0.01344,1e-05,1.18996]
[1776437321745,75.45,77964.31,8.2,0.01339,1e-05,1.18567]
[1776437322752,75.45,77951.1,8.2,0.01322,1e-05,1.17222]
[1776437324436,75.45,77948.13,8.2,0.01318,1e-05,1.16921]
[1776437327284,75.45,77959.38,8.2,0.01332,1e-05,1.18063]
[1776437329375,75.45,77956.34,8.2,0.01328,1e-05,1.17754]
[1776437334835,75.45,77956.96,8.2,0.01329,1e-05,1.17817]
[1776437337858,75.45,77946.67,8.2,0.01316,1e-05,1.16773]
[1776437342893,75.45,77953.41,8.2,0.01325,1e-05,1.17456]
[1776437344907,75.45,77962.79,8.2,0.01337,1e-05,1.18412]
[1776437349943,75.45,77972.28,8.2,0.01349,1e-05,1.19385]
[1776437351622,75.45,77972.28,8.2,0.01349,1e-05,1.19385]
[1776437351958,75.45,77958.88,8.2,0.01332,1e-05,1.18013]
[1776437356992,75.45,77955.44,8.2,0.01327,1e-05,1.17662]
[1776437359684,75.45,77948.14,8.2,0.01318,1e-05,1.16922]
[1776437359831,75.45,77959.35,8.2,0.01332,1e-05,1.1806]
[1776437360141,75.45,77972.54,8.2,0.0135,1e-05,1.19412]
[1776437361022,75.45,77985.98,8.2,0.01368,1e-05,1.20801]
[1776437363993,75.45,77984.38,8.2,0.01365,1e-05,1.20635]
[1776437370085,75.45,77980.26,8.2,0.0136,1e-05,1.20208]
[1776437375119,75.45,77985.35,8.2,0.01363,1e-05,1.20387]
[1776437379719,75.45,77984.91,8.2,0.01362,1e-05,1.20342]
[1776437380155,75.45,77997.33,8.2,0.01379,1e-05,1.21633]
[1776437382941,75.45,77991.06,8.2,0.01371,1e-05,1.2098]
[1776437388211,75.45,77988.3,8.2,0.01367,1e-05,1.20693]
[1776437393246,75.45,77984.65,8.2,0.01362,1e-05,1.20315]
[1776437395318,75.45,77979.35,8.2,0.01355,1e-05,1.19767]
[1776437397460,75.45,78001.77,8.2,0.01385,1e-05,1.22098]
[1776437400002,75.45,78010.4,8.2,0.01397,1e-05,1.23004]
[1776437400613,75.45,78005.15,8.2,0.0139,1e-05,1.22452]
[1776437401265,75.45,78000.02,8.2,0.01383,1e-05,1.21915]
[1776437404005,75.45,77988.19,8.2,0.01367,1e-05,1.20682]
[1776437405528,75.45,77994.16,8.2,0.01375,1e-05,1.21303]
[1776437408366,75.45,77974.12,8.2,0.01348,1e-05,1.19229]
[1776437409421,75.45,77974.12,8.2,0.01348,1e-05,1.19229]
[1776437414753,75.45,77985.82,8.2,0.01364,1e-05,1.20436]
[1776437418933,75.45,77963.49,8.2,0.01334,1e-05,1.1814]
[1776437424480,75.45,77954.13,8.2,0.01322,1e-05,1.17187]
[1776437427501,75.45,77931.71,8.2,0.01293,1e-05,1.14931]
[1776437429515,75.45,77941.12,8.2,0.01305,1e-05,1.15874]
[1776437434550,75.45,77951.53,8.2,0.01315,1e-05,1.16583]
[1776437439585,75.45,77963.12,8.2,0.0133,1e-05,1.17759]
[1776437441035,75.45,77963.12,8.2,0.0133,1e-05,1.17759]
[1776437441599,75.45,77978.95,8.2,0.01351,1e-05,1.1938]
[1776437443613,75.45,77988.04,8.2,0.01363,1e-05,1.20318]
[1776437444251,75.45,77988.04,8.2,0.01363,1e-05,1.20318]
[1776437449657,75.45,77984.57,8.2,0.01358,1e-05,1.19959]
[1776437450664,75.45,77968.27,8.2,0.01337,1e-05,1.18284]
[1776437453685,75.45,77979.71,8.2,0.01352,1e-05,1.19458]
[1776437458721,75.45,77976.17,8.2,0.01347,1e-05,1.19094]
[1776437463756,75.45,77981.97,8.2,0.01355,1e-05,1.19691]
[1776437465770,75.45,77991.55,8.2,0.01368,1e-05,1.20682]
[1776437470805,75.45,77998.09,8.2,0.01376,1e-05,1.21363]
[1776437475841,75.45,78007.34,8.2,0.01389,1e-05,1.22331]
[1776437480937,75.45,78011.37,8.2,0.01394,1e-05,1.22754]
[1776437481002,75.45,78011.37,8.2,0.01394,1e-05,1.22754]
[1776437481979,75.45,78014.86,8.2,0.01399,1e-05,1.23122]
[1776437482060,75.45,77983.84,8.2,0.01357,1e-05,1.19884]
[1776437485098,75.45,77971.02,8.2,0.0134,1e-05,1.18566]
[1776437485257,75.45,77971.02,8.2,0.0134,1e-05,1.18566]
[1776437485791,75.45,77971.02,8.2,0.0134,1e-05,1.18566]
[1776437488788,75.45,77970.28,8.2,0.01339,1e-05,1.1849]
[1776437488797,75.45,77970.28,8.2,0.01339,1e-05,1.1849]
[1776437490568,75.45,77971.59,8.2,0.01341,1e-05,1.18624]
[1776437491699,75.45,77971.07,8.2,0.0134,1e-05,1.18571]
[1776437491978,75.45,77965.01,8.2,0.01329,1e-05,1.17609]
[1776437493992,75.45,77954.38,8.2,0.01315,1e-05,1.16531]
[1776437496684,75.45,77956.62,8.2,0.01318,1e-05,1.16757]
[1776437502048,75.45,77962.2,8.2,0.01325,1e-05,1.17323]
[1776437502918,75.45,77962.2,8.2,0.01325,1e-05,1.17323]
[1776437508090,75.45,77973.34,8.2,0.01339,1e-05,1.18459]
[1776437512118,75.45,77984.47,8.2,0.01354,1e-05,1.19602]
[1776437514132,75.45,78010.2,8.2,0.01389,1e-05,1.22279]
[1776437519169,75.45,78019.33,8.2,0.01401,1e-05,1.2324]
[1776437523458,75.45,78046.51,8.2,0.01439,1e-05,1.26136]
[1776437524212,75.45,78062.62,8.2,0.01462,1e-05,1.27877]
[1776437528240,75.45,78072.1,8.2,0.01475,1e-05,1.28911]
[1776437533275,75.45,78071.63,8.2,0.01475,1e-05,1.2886]
[1776437538310,75.45,78075.91,8.2,0.01481,1e-05,1.29328]
[1776437541757,75.45,78080.38,8.2,0.01487,1e-05,1.29819]
[1776437546783,75.45,78084.08,8.2,0.01493,1e-05,1.30226]
[1776437553418,75.45,78086.34,8.2,0.01492,1e-05,1.30109]
[1776437558453,75.45,78101.22,8.2,0.01514,1e-05,1.31756]
[1776437563488,75.45,78091.64,8.2,0.015,1e-05,1.30694]
[1776437565503,75.45,78078.9,8.2,0.01481,1e-05,1.29291]
[1776437567517,75.45,78066.3,8.2,0.01463,1e-05,1.27915]
[1776437571546,75.45,78077.0,8.2,0.01478,1e-05,1.29083]
[1776437573560,75.45,78066.59,8.2,0.01464,1e-05,1.27946]
[1776437577588,75.45,78075.82,8.2,0.01477,1e-05,1.28953]
[1776437581616,75.45,78088.46,8.2,0.01495,1e-05,1.30342]
[1776437586651,75.45,78092.15,8.2,0.015,1e-05,1.3075]
[1776437591254,75.45,78085.35,8.2,0.0149,1e-05,1.3]
[1776437591738,75.45,78053.82,8.2,0.01445,1e-05,1.26563]
[1776437592745,75.45,78038.64,8.2,0.01424,1e-05,1.24935]
[1776437597955,75.45,78037.99,8.2,0.01423,1e-05,1.24865]
[1776437603833,75.45,78034.2,8.2,0.01418,1e-05,1.24461]
[1776437606867,75.45,78017.1,8.2,0.01394,1e-05,1.22652]
[1776437607874,75.45,78007.57,8.2,0.01381,1e-05,1.21652]
[1776437608881,75.45,77994.74,8.2,0.01364,1e-05,1.20317]
[1776437611902,75.45,77986.06,8.2,0.01349,1e-05,1.19073]
[1776437616937,75.45,77983.66,8.2,0.01346,1e-05,1.18827]
[1776437622111,75.45,77980.7,8.2,0.01342,1e-05,1.18523]
[1776437622184,75.45,77965.57,8.2,0.01322,1e-05,1.16981]
[1776437623987,75.45,77955.74,8.2,0.01309,1e-05,1.15987]
[1776437628336,75.45,77955.8,8.2,0.01309,1e-05,1.15993]
[1776437632075,75.45,77952.1,8.2,0.01304,1e-05,1.15621]
[1776437638101,75.45,77949.24,8.2,0.01301,1e-05,1.15334]
[1776437643137,75.45,77939.33,8.2,0.01288,1e-05,1.14343]
[1776437644121,75.45,77939.33,8.2,0.01288,1e-05,1.14343]
[1776437644161,75.45,77918.36,8.2,0.01261,1e-05,1.1227]
[1776437645158,75.45,77891.21,8.2,0.01228,1e-05,1.09629]
[1776437645463,75.45,77891.21,8.2,0.01228,1e-05,1.09629]
[1776437646174,75.44,77895.53,8.2,0.01232,1e-05,1.10001]
[1776437646784,75.44,77895.53,8.2,0.01232,1e-05,1.10001]
[1776437647177,75.44,77889.84,8.2,0.01225,1e-05,1.09453]
[1776437652211,75.41,77877.92,8.2,0.01207,1e-05,1.08046]
[1776437657245,75.38,77875.42,8.2,0.01202,1e-05,1.07601]
[1776437662285,75.35,77870.77,8.2,0.01194,1e-05,1.06958]
[1776437667325,75.28,77863.82,8.2,0.01178,1e-05,1.0576]
[1776437672355,75.25,77873.34,8.2,0.01184,1e-05,1.06147]
[1776437674062,75.25,77873.34,8.2,0.01184,1e-05,1.06147]
[1776437674132,75.24,77873.94,8.2,0.01183,1e-05,1.06127]
[1776437674391,75.24,77873.94,8.2,0.01183,1e-05,1.06127]
[1776437674788,75.24,77873.94,8.2,0.01183,1e-05,1.06127]
[1776437674895,75.24,77869.86,8.2,0.01179,1e-05,1.05744]
[1776437680644,75.21,77879.1,8.2,0.01187,1e-05,1.06424]
[1776437685082,75.19,77873.08,8.2,0.01178,1e-05,1.05704]
[1776437685132,75.18,77873.14,8.2,0.01177,1e-05,1.05635]
[1776437685636,75.18,77873.14,8.2,0.01177,1e-05,1.05635]
[1776437686755,75.18,77873.31,8.2,0.01177,1e-05,1.05651]
[1776437686830,75.18,77873.54,8.2,0.01178,1e-05,1.05673]
[1776437687650,75.18,77873.54,8.2,0.01178,1e-05,1.05673]
[1776437687668,75.18,77873.54,8.2,0.01178,1e-05,1.05673]
[1776437687750,75.18,77873.54,8.2,0.01177,1e-05,1.05636]
[1776437690483,75.18,77882.95,8.2,0.01188,1e-05,1.06522]
[1776437691691,75.18,77882.95,8.2,0.01188,1e-05,1.06522]
[1776437691771,75.18,77884.11,8.2,0.0119,1e-05,1.06632]
[1776437697449,75.15,77883.18,8.2,0.01186,1e-05,1.06351]
[1776437697532,75.15,77881.67,8.2,0.01184,1e-05,1.0617]
[1776437703090,75.15,77876.12,8.2,0.01177,1e-05,1.05648]
[1776437703673,75.15,77896.74,8.2,0.01202,1e-05,1.07599]
[1776437704581,75.15,77921.71,8.2,0.01233,1e-05,1.1]
[1776437707602,75.15,77910.19,8.2,0.01218,1e-05,1.08887]
[1776437710490,75.15,77911.24,8.2,0.0122,1e-05,1.08988]
[1776437711541,75.15,77909.04,8.2,0.01217,1e-05,1.08776]
[1776437711804,75.15,77909.04,8.2,0.01217,1e-05,1.08776]
[1776437713645,75.15,77922.41,8.2,0.01233,1e-05,1.10068]
[1776437715656,75.15,77917.53,8.2,0.01227,1e-05,1.09595]
[1776437718045,75.15,77917.18,8.2,0.01227,1e-05,1.09561]
[1776437719687,75.15,77905.47,8.2,0.01213,1e-05,1.08434]
[1776437722117,75.15,77904.25,8.2,0.01211,1e-05,1.08317]
[1776437722641,75.15,77897.45,8.2,0.01203,1e-05,1.07667]
[1776437724170,75.15,77890.18,8.2,0.01194,1e-05,1.06975]
[1776437724724,75.15,77852.02,8.2,0.01149,1e-05,1.03404]
[1776437726738,75.15,77842.09,8.2,0.01137,1e-05,1.0249]
[1776437728948,75.15,77839.66,8.2,0.01135,1e-05,1.02267]
[1776437730867,75.15,77844.84,8.2,0.01141,1e-05,1.02742]
[1776437730950,75.15,77835.57,8.2,0.0113,1e-05,1.01894]
[1776437731791,75.15,77826.6,8.2,0.01116,1e-05,1.00768]
[1776437735108,75.15,77827.43,8.2,0.01117,1e-05,1.00843]
[1776437736774,75.15,77831.85,8.2,0.01122,1e-05,1.01244]
[1776437737835,75.15,77847.38,8.2,0.0114,1e-05,1.02662]
[1776437740284,75.15,77844.08,8.2,0.01136,1e-05,1.02359]
[1776437741420,75.15,77843.11,8.2,0.01135,1e-05,1.0227]
[1776437742877,75.15,77818.06,8.2,0.01107,1e-05,0.99997]
[1776437744430,75.15,77818.06,8.2,0.01107,1e-05,0.99997]
[1776437744450,75.15,77800.34,8.2,0.01087,1e-05,0.98414]
[1776437745535,75.15,77799.41,8.2,0.01086,1e-05,0.98331]
[1776437746960,75.15,77785.24,8.2,0.0107,1e-05,0.97081]
[1776437747461,75.15,77785.24,8.2,0.0107,1e-05,0.97081]
[1776437748830,75.15,77785.66,8.2,0.01071,1e-05,0.97118]
[1776437752937,75.15,77776.33,8.2,0.0106,1e-05,0.96301]
[1776437755063,75.15,77774.17,8.2,0.01058,1e-05,0.96112]
[1776437760029,75.15,77783.78,8.2,0.01069,1e-05,0.96952]
[1776437760123,75.15,77794.04,8.2,0.0108,1e-05,0.97856]
[1776437761128,75.15,77794.04,8.2,0.0108,1e-05,0.97856]
[1776437765144,75.15,77789.84,8.2,0.01075,1e-05,0.97485]
[1776437768133,75.15,77786.01,8.2,0.01071,1e-05,0.97148]
[1776437773584,75.15,77788.61,8.2,0.01074,1e-05,0.97377]
[1776437773856,75.15,77788.61,8.2,0.01074,1e-05,0.97377]
[1776437774544,75.15,77824.26,8.2,0.01114,1e-05,1.00556]
[1776437774681,75.15,77824.26,8.2,0.01114,1e-05,1.00556]
[1776437775169,75.15,77839.54,8.2,0.01131,1e-05,1.01944]
[1776437776173,75.15,77849.73,8.2,0.01143,1e-05,1.02878]
[1776437777180,75.15,77859.83,8.2,0.01155,1e-05,1.0381]
[1776437778652,75.15,77862.89,8.2,0.01158,1e-05,1.04094]
[1776437780110,75.15,77865.78,8.2,0.01162,1e-05,1.04363]
[1776437782216,75.15,77879.43,8.2,0.01178,1e-05,1.05639]
[1776437783223,75.15,77894.85,8.2,0.01196,1e-05,1.07096]
[1776437783755,75.15,77894.85,8.2,0.01196,1e-05,1.07096]
[1776437784230,75.15,77908.11,8.2,0.01212,1e-05,1.08361]
[1776437785046,75.15,77908.11,8.2,0.01212,1e-05,1.08361]
[1776437786888,75.15,77915.46,8.2,0.01221,1e-05,1.09068]
[1776437787998,75.15,77914.94,8.2,0.01221,1e-05,1.09018]
[1776437790968,75.15,77930.45,8.2,0.0124,1e-05,1.1052]
[1776437791362,75.15,77930.45,8.2,0.0124,1e-05,1.1052]
[1776437792290,75.15,77956.32,8.2,0.01269,1e-05,1.12728]
[1776437793297,75.15,77968.34,8.2,0.01284,1e-05,1.13922]
[1776437793884,75.15,77968.34,8.2,0.01284,1e-05,1.13922]
[1776437796196,75.15,77972.86,8.2,0.0129,1e-05,1.14374]
[1776437797919,75.15,77964.79,8.2,0.01279,1e-05,1.13568]
[1776437799938,75.15,77963.75,8.2,0.01278,1e-05,1.13465]
[1776437803374,75.15,77952.87,8.2,0.01264,1e-05,1.12387]
[1776437808409,75.15,77949.36,8.2,0.0126,1e-05,1.1204]
[1776437812438,75.15,77966.83,8.2,0.01282,1e-05,1.13771]
[1776437814452,75.15,77955.94,8.2,0.01268,1e-05,1.1269]
[1776437816466,75.15,77969.3,8.2,0.01285,1e-05,1.14018]
[1776437817473,75.15,77980.69,8.2,0.013,1e-05,1.1516]
[1776437822508,75.15,77972.8,8.2,0.0129,1e-05,1.14368]
[1776437824522,75.15,77988.68,8.2,0.0131,1e-05,1.15966]
[1776437825531,75.15,78005.58,8.2,0.01332,1e-05,1.17686]
[1776437826538,75.15,78019.94,8.2,0.01352,1e-05,1.19164]
[1776437831572,75.15,78027.21,8.2,0.01361,1e-05,1.19917]
[1776437833587,75.15,78037.15,8.2,0.01375,1e-05,1.20954]
[1776437838623,75.15,78044.31,8.2,0.01385,1e-05,1.21704]
[1776437841644,75.15,78035.28,8.2,0.01372,1e-05,1.20758]
[1776437846679,75.15,78027.72,8.2,0.01362,1e-05,1.1997]
[1776437851714,75.15,78022.01,8.2,0.01351,1e-05,1.1903]
[1776437856749,75.15,78026.93,8.2,0.01357,1e-05,1.1954]
[1776437861784,75.15,78024.63,8.2,0.01354,1e-05,1.19301]
[1776437866819,75.15,78023.62,8.2,0.01353,1e-05,1.19197]
[1776437871856,75.15,78021.75,8.2,0.0135,1e-05,1.19004]
[1776437876891,75.15,78020.99,8.2,0.01349,1e-05,1.18925]
[1776437881926,75.15,78006.03,8.2,0.01329,1e-05,1.17388]
[1776437884947,75.15,78014.87,8.2,0.01341,1e-05,1.18294]
[1776437889982,75.15,78010.55,8.2,0.01335,1e-05,1.17851]
[1776437895017,75.15,78014.0,8.2,0.0134,1e-05,1.18205]
[1776437899048,75.15,78027.13,8.2,0.01357,1e-05,1.1956]
[1776437901062,75.15,78041.91,8.2,0.01377,1e-05,1.21101]
[1776437906098,75.15,78043.37,8.2,0.01379,1e-05,1.21254]
[1776437908112,75.15,78034.31,8.2,0.01367,1e-05,1.20307]
[1776437913147,75.15,78029.72,8.2,0.01357,1e-05,1.19481]
[1776437918182,75.15,78027.55,8.2,0.01354,1e-05,1.19256]
[1776437920196,75.15,78012.14,8.2,0.01334,1e-05,1.17669]
[1776437924226,75.15,77985.73,8.2,0.01299,1e-05,1.14988]
[1776437929262,75.15,77991.93,8.2,0.01307,1e-05,1.15613]
[1776437933290,75.15,78010.58,8.2,0.01332,1e-05,1.17509]
[1776437938325,75.15,78011.47,8.2,0.01333,1e-05,1.176]
[1776437943360,75.15,78003.37,8.2,0.01322,1e-05,1.16773]
[1776437945528,75.15,78002.72,8.2,0.01321,1e-05,1.16707]
[1776437946381,75.15,77989.35,8.2,0.01304,1e-05,1.15352]
[1776437948683,75.15,77988.83,8.2,0.01303,1e-05,1.153]
[1776437949038,75.15,77988.83,8.2,0.01303,1e-05,1.153]
[1776437949403,75.15,78002.67,8.2,0.01321,1e-05,1.16702]
[1776437951810,75.15,78000.47,8.2,0.01318,1e-05,1.16478]
[1776437952526,75.15,78000.47,8.2,0.01318,1e-05,1.16478]
[1776437954995,75.15,77991.4,8.2,0.01306,1e-05,1.15559]
[1776437956365,75.15,77986.21,8.2,0.013,1e-05,1.15036]
[1776437961165,75.15,77982.11,8.2,0.01294,1e-05,1.14624]
[1776437963205,75.15,77982.98,8.2,0.01295,1e-05,1.14711]
[1776437968536,75.15,77983.58,8.2,0.01296,1e-05,1.14772]
[1776437972564,75.15,77978.13,8.2,0.01286,1e-05,1.13887]
[1776437977598,75.15,77978.38,8.2,0.01286,1e-05,1.13912]
[1776437982636,75.15,77967.13,8.2,0.01272,1e-05,1.12793]
[1776437987671,75.15,77959.22,8.2,0.01261,1e-05,1.12011]
[1776437989685,75.15,77943.74,8.2,0.01242,1e-05,1.10494]
[1776437994720,75.15,77941.41,8.2,0.01239,1e-05,1.10267]
[1776437999760,75.15,77946.79,8.2,0.01246,1e-05,1.10791]
[1776438002389,75.15,77948.48,8.2,0.01248,1e-05,1.10957]
[1776438003833,75.15,77917.08,8.2,0.01209,1e-05,1.07918]
[1776438007816,75.15,77944.59,8.2,0.01243,1e-05,1.10577]
[1776438009832,75.15,77971.08,8.2,0.01277,1e-05,1.13185]
[1776438010837,75.15,77981.38,8.2,0.0129,1e-05,1.14212]
[1776438015872,75.15,77981.83,8.2,0.0129,1e-05,1.14257]
[1776438018629,75.15,77987.85,8.2,0.01298,1e-05,1.14861]
[1776438018764,75.15,77965.56,8.2,0.0127,1e-05,1.12638]
[1776438019108,75.15,77942.19,8.2,0.0124,1e-05,1.10343]
[1776438021915,75.15,77953.03,8.2,0.01254,1e-05,1.11402]
[1776438024791,75.15,77946.67,8.2,0.01246,1e-05,1.1078]
[1776438027968,75.15,77930.96,8.2,0.01226,1e-05,1.09253]
[1776438031624,75.15,77921.4,8.2,0.01211,1e-05,1.08006]
[1776438033003,75.15,77911.24,8.2,0.01199,1e-05,1.07036]
[1776438036072,75.15,77899.52,8.2,0.01184,1e-05,1.05926]
[1776438041511,75.15,77895.08,8.2,0.01179,1e-05,1.05508]
[1776438042128,75.15,77894.76,8.2,0.01179,1e-05,1.05478]
[1776438044201,75.15,77893.59,8.2,0.01177,1e-05,1.05368]
[1776438045340,75.15,77895.88,8.2,0.0118,1e-05,1.05583]
[1776438046111,75.15,77906.54,8.2,0.01193,1e-05,1.0659]
[1776438047251,75.15,77906.54,8.2,0.01193,1e-05,1.0659]
[1776438048555,75.15,77903.62,8.2,0.01189,1e-05,1.06313]
[1776438053021,75.15,77897.85,8.2,0.01182,1e-05,1.05769]
[1776438053381,75.15,77897.85,8.2,0.01182,1e-05,1.05769]
[1776438054172,75.15,77917.21,8.2,0.01206,1e-05,1.07605]
[1776438055412,75.15,77917.21,8.2,0.01206,1e-05,1.07605]
[1776438055464,75.15,77935.94,8.2,0.01229,1e-05,1.09406]
[1776438056659,75.15,77935.94,8.2,0.01229,1e-05,1.09406]
[1776438056666,75.15,77952.05,8.2,0.01249,1e-05,1.10974]
[1776438058580,75.15,77955.53,8.2,0.01253,1e-05,1.11315]
[1776438060214,75.15,77972.79,8.2,0.01275,1e-05,1.13019]
[1776438060848,75.15,77972.79,8.2,0.01275,1e-05,1.13019]
[1776438061397,75.15,77972.79,8.2,0.01275,1e-05,1.13019]
[1776438063836,75.15,77976.87,8.2,0.0128,1e-05,1.13424]
[1776438067858,75.15,77989.5,8.2,0.01297,1e-05,1.14688]
[1776438069983,75.15,77992.48,8.2,0.013,1e-05,1.14987]
[1776438074181,75.15,77985.47,8.2,0.01291,1e-05,1.14283]
[1776438074382,75.15,77985.47,8.2,0.01291,1e-05,1.14283]
[1776438076259,75.15,77988.25,8.2,0.01295,1e-05,1.14562]
[1776438077333,75.15,77972.92,8.2,0.01275,1e-05,1.13032]
[1776438079347,75.15,77962.61,8.2,0.01262,1e-05,1.12011]
[1776438080366,75.15,77962.61,8.2,0.01262,1e-05,1.12011]
[1776438083355,75.15,77955.06,8.2,0.01253,1e-05,1.11269]
[1776438088014,75.15,77960.71,8.2,0.0126,1e-05,1.11824]
[1776438090425,75.15,77947.72,8.2,0.01243,1e-05,1.10551]
[1776438091432,75.15,77935.04,8.2,0.01224,1e-05,1.0899]
[1776438093449,75.15,77913.14,8.2,0.01197,1e-05,1.06893]
[1776438094456,75.15,77894.2,8.2,0.01175,1e-05,1.05105]
[1776438099613,75.15,77893.81,8.2,0.01174,1e-05,1.05068]
[1776438102271,75.15,77886.95,8.2,0.01166,1e-05,1.04427]
[1776438103538,75.15,77875.15,8.2,0.01152,1e-05,1.0333]
[1776438105283,75.15,77880.37,8.2,0.01158,1e-05,1.03814]
[1776438105348,75.15,77880.37,8.2,0.01158,1e-05,1.03814]
[1776438108320,75.15,77876.0,8.2,0.01153,1e-05,1.03409]
[1776438108827,75.15,77876.0,8.2,0.01153,1e-05,1.03409]
[1776438108573,75.15,77859.57,8.2,0.01134,1e-05,1.01897]
[1776438109213,75.15,77859.57,8.2,0.01134,1e-05,1.01897]
[1776438109580,75.15,77848.44,8.2,0.01121,1e-05,1.00883]
[1776438110628,75.15,77848.44,8.2,0.01121,1e-05,1.00883]
[1776438110673,75.15,77839.02,8.2,0.0111,1e-05,1.00031]
[1776438111595,75.15,77828.62,8.2,0.01099,1e-05,0.99097]
[1776438114172,75.15,77824.65,8.2,0.01094,1e-05,0.98742]
[1776438115423,75.15,77829.63,8.2,0.011,1e-05,0.99187]
[1776438117276,75.15,77838.27,8.2,0.0111,1e-05,0.99963]
[1776438117512,75.15,77838.27,8.2,0.0111,1e-05,0.99963]
[1776438117638,75.15,77852.74,8.2,0.01126,1e-05,1.01274]
[1776438118645,75.15,77864.17,8.2,0.01139,1e-05,1.02319]
[1776438119653,75.15,77885.4,8.2,0.01164,1e-05,1.04282]
[1776438122676,75.15,77896.39,8.2,0.01177,1e-05,1.0531]
[1776438125697,75.15,77885.9,8.2,0.01165,1e-05,1.04329]
[1776438127005,75.15,77882.89,8.2,0.01161,1e-05,1.04048]
[1776438131739,75.15,77871.74,8.2,0.01148,1e-05,1.03015]
[1776438133753,75.15,77857.5,8.2,0.01132,1e-05,1.01708]
[1776438134760,75.15,77846.38,8.2,0.01119,1e-05,1.00696]
[1776438139796,75.15,77849.14,8.2,0.01122,1e-05,1.00946]
[1776438144831,75.15,77853.77,8.2,0.01127,1e-05,1.01367]
[1776438147853,75.15,77869.89,8.2,0.01146,1e-05,1.02845]
[1776438152888,75.15,77870.41,8.2,0.01143,1e-05,1.02577]
[1776438154902,75.15,77855.43,8.2,0.01126,1e-05,1.01206]
[1776438155909,75.15,77839.16,8.2,0.01107,1e-05,0.99734]
[1776438156445,75.15,77839.16,8.2,0.01107,1e-05,0.99734]
[1776438161951,75.15,77828.92,8.2,0.01096,1e-05,0.98816]
[1776438162504,75.15,77828.92,8.2,0.01096,1e-05,0.98816]
[1776438167993,75.15,77820.75,8.2,0.01087,1e-05,0.98089]
[1776438173028,75.15,77809.85,8.2,0.01075,1e-05,0.97125]
[1776438176049,75.15,77799.69,8.2,0.01063,1e-05,0.96233]
[1776438180077,75.15,77790.75,8.2,0.01054,1e-05,0.95454]
[1776438181411,75.15,77790.75,8.2,0.01054,1e-05,0.95454]
[1776438182289,75.15,77790.04,8.2,0.01053,1e-05,0.95393]
[1776438182928,75.15,77777.84,8.2,0.0104,1e-05,0.94338]
[1776438184116,75.15,77777.92,8.2,0.0104,1e-05,0.94345]
[1776438184162,75.15,77787.31,8.2,0.0105,1e-05,0.95156]
[1776438186213,75.15,77794.0,8.2,0.01057,1e-05,0.95737]
[1776438186600,75.15,77794.0,8.2,0.01057,1e-05,0.95737]
[1776438187905,75.15,77789.16,8.2,0.01052,1e-05,0.95316]
[1776438189338,75.15,77776.01,8.2,0.01038,1e-05,0.94181]
[1776438194430,75.15,77783.15,8.2,0.01045,1e-05,0.94796]
[1776438196995,75.15,77778.19,8.2,0.0104,1e-05,0.94368]
[1776438200235,75.15,77786.93,8.2,0.0105,1e-05,0.95123]
[1776438204614,75.15,77793.55,8.2,0.01057,1e-05,0.95698]
[1776438205734,75.15,77799.77,8.2,0.01064,1e-05,0.9624]
[1776438208293,75.15,77778.62,8.2,0.01041,1e-05,0.94405]
[1776438210724,75.15,77772.18,8.2,0.01034,1e-05,0.93852]
[1776438211906,75.15,77772.14,8.2,0.01034,1e-05,0.93849]
[1776438215942,75.15,77769.79,8.2,0.01028,1e-05,0.93352]
[1776438217830,75.15,77757.95,8.2,0.01015,1e-05,0.92346]
[1776438217967,75.15,77757.95,8.2,0.01015,1e-05,0.92346]
[1776438218073,75.15,77756.14,8.2,0.01014,1e-05,0.92193]
[1776438222250,75.15,77751.26,8.2,0.01008,1e-05,0.91781]
[1776438225232,75.15,77746.26,8.2,0.01003,1e-05,0.91361]
[1776438230235,75.15,77749.69,8.2,0.01007,1e-05,0.91649]
[1776438230449,75.15,77766.28,8.2,0.01024,1e-05,0.93052]
[1776438231507,75.15,77766.28,8.2,0.01024,1e-05,0.93052]
[1776438231618,75.15,77737.67,8.2,0.00994,1e-05,0.90643]
[1776438232749,75.15,77737.67,8.2,0.00994,1e-05,0.90643]
[1776438232760,75.15,77699.38,8.2,0.00955,1e-05,0.87497]
[1776438233366,75.15,77699.38,8.2,0.00955,1e-05,0.87497]
[1776438233506,75.15,77666.6,8.2,0.00923,1e-05,0.84874]
[1776438234155,75.15,77666.6,8.2,0.00923,1e-05,0.84874]
[1776438234383,75.15,77666.6,8.2,0.00923,1e-05,0.84874]
[1776438234768,75.15,77650.8,8.2,0.00908,1e-05,0.83633]
[1776438235709,75.15,77650.8,8.2,0.00908,1e-05,0.83633]
[1776438235721,75.15,77650.8,8.2,0.00908,1e-05,0.83633]
[1776438236391,75.15,77650.25,8.2,0.00908,1e-05,0.8359]
[1776438236501,75.15,77650.25,8.2,0.00908,1e-05,0.8359]
[1776438236501,75.15,77650.25,8.2,0.00908,1e-05,0.8359]
[1776438236688,75.15,77650.25,8.2,0.00908,1e-05,0.8359]
[1776438237074,75.15,77650.25,8.2,0.00908,1e-05,0.8359]
[1776438237632,75.15,77652.24,8.2,0.00909,1e-05,0.83745]
[1776438237778,75.15,77652.24,8.2,0.00909,1e-05,0.83745]
[1776438237917,75.15,77652.24,8.2,0.00909,1e-05,0.83745]
[1776438237992,75.15,77681.7,8.2,0.00938,1e-05,0.86074]
[1776438238184,75.15,77681.7,8.2,0.00938,1e-05,0.86074]
[1776438238756,75.15,77681.7,8.2,0.00938,1e-05,0.86074]
[1776438239104,75.15,77680.43,8.2,0.00937,1e-05,0.85973]
[1776438239188,75.15,77680.43,8.2,0.00937,1e-05,0.85973]
[1776438239229,75.15,77680.43,8.2,0.00937,1e-05,0.85973]
[1776438239691,75.15,77680.43,8.2,0.00937,1e-05,0.85973]
[1776438239821,75.15,77680.43,8.2,0.00937,1e-05,0.85973]
[1776438239904,75.15,77671.17,8.2,0.00928,1e-05,0.85236]
[1776438240207,75.15,77671.17,8.2,0.00928,1e-05,0.85236]
[1776438240861,75.15,77671.17,8.2,0.00928,1e-05,0.85236]
[1776438241198,75.15,77671.17,8.2,0.00928,1e-05,0.85236]
[1776438240980,75.15,77692.17,8.2,0.00948,1e-05,0.86914]
[1776438241260,75.15,77692.17,8.2,0.00948,1e-05,0.86914]
[1776438241706,75.15,77692.17,8.2,0.00948,1e-05,0.86914]
[1776438242018,75.15,77707.92,8.2,0.00964,1e-05,0.8819]
[1776438242303,75.15,77707.92,8.2,0.00964,1e-05,0.8819]
[1776438242704,75.15,77707.92,8.2,0.00964,1e-05,0.8819]
[1776438242831,75.15,77680.53,8.2,0.00937,1e-05,0.85981]
[1776438243481,75.15,77680.53,8.2,0.00937,1e-05,0.85981]
[1776438243704,75.15,77680.53,8.2,0.00937,1e-05,0.85981]
[1776438243749,75.15,77680.53,8.2,0.00937,1e-05,0.85981]
[1776438244211,75.15,77676.18,8.2,0.00933,1e-05,0.85634]
[1776438244483,75.15,77676.18,8.2,0.00933,1e-05,0.85634]
[1776438244711,75.15,77676.18,8.2,0.00933,1e-05,0.85634]
[1776438244771,75.15,77676.18,8.2,0.00933,1e-05,0.85634]
[1776438245218,75.15,77669.26,8.2,0.00926,1e-05,0.85084]
[1776438245510,75.15,77669.26,8.2,0.00926,1e-05,0.85084]
[1776438245726,75.15,77669.26,8.2,0.00926,1e-05,0.85084]
[1776438245818,75.15,77669.26,8.2,0.00926,1e-05,0.85084]
[1776438245923,75.15,77652.98,8.2,0.0091,1e-05,0.83803]
[1776438246220,75.15,77652.98,8.2,0.0091,1e-05,0.83803]
[1776438246737,75.15,77652.98,8.2,0.0091,1e-05,0.83803]
[1776438246787,75.15,77652.98,8.2,0.0091,1e-05,0.83803]
[1776438246888,75.15,77652.98,8.2,0.0091,1e-05,0.83803]
[1776438246904,75.15,77638.4,8.2,0.00896,1e-05,0.82669]
[1776438247225,75.15,77638.4,8.2,0.00896,1e-05,0.82669]
[1776438247293,75.15,77638.4,8.2,0.00896,1e-05,0.82669]
[1776438247792,75.15,77638.4,8.2,0.00896,1e-05,0.82669]
[1776438247880,75.15,77638.4,8.2,0.00896,1e-05,0.82669]
[1776438248258,75.15,77637.23,8.2,0.00895,1e-05,0.82579]
[1776438248823,75.15,77637.23,8.2,0.00895,1e-05,0.82579]
[1776438248912,75.15,77628.0,8.2,0.00887,1e-05,0.81868]
[1776438249247,75.15,77628.0,8.2,0.00887,1e-05,0.81868]
[1776438249285,75.15,77628.0,8.2,0.00887,1e-05,0.81868]
[1776438249627,75.15,77628.0,8.2,0.00887,1e-05,0.81868]
[1776438251853,75.15,77626.17,8.2,0.00885,1e-05,0.81727]
[1776438251909,75.15,77634.86,8.2,0.00893,1e-05,0.82396]
[1776438255737,75.15,77659.0,8.2,0.00916,1e-05,0.84275]
[1776438256742,75.15,77674.63,8.2,0.00931,1e-05,0.8551]
[1776438257749,75.15,77659.45,8.2,0.00916,1e-05,0.8431]
[1776438258756,75.15,77640.0,8.2,0.00898,1e-05,0.82793]
[1776438259763,75.15,77653.05,8.2,0.0091,1e-05,0.83809]
[1776438261785,75.15,77664.82,8.2,0.00922,1e-05,0.84733]
[1776438263157,75.15,77670.92,8.2,0.00927,1e-05,0.85216]
[1776438263700,75.15,77670.92,8.2,0.00927,1e-05,0.85216]
[1776438266237,75.15,77677.46,8.2,0.00934,1e-05,0.85736]
[1776438266413,75.15,77677.46,8.2,0.00934,1e-05,0.85736]
[1776438267826,75.15,77701.01,8.2,0.00957,1e-05,0.87629]
[1776438268834,75.15,77720.94,8.2,0.00977,1e-05,0.89257]
[1776438269280,75.15,77720.94,8.2,0.00977,1e-05,0.89257]
[1776438270395,75.15,77727.5,8.2,0.00984,1e-05,0.89798]
[1776438274941,75.15,77738.67,8.2,0.00992,1e-05,0.90436]
[1776438275391,75.15,77736.02,8.2,0.0099,1e-05,0.90216]
[1776438277902,75.15,77711.37,8.2,0.00964,1e-05,0.88187]
[1776438280924,75.15,77728.4,8.2,0.00982,1e-05,0.89585]
[1776438281931,75.15,77737.28,8.2,0.00991,1e-05,0.90321]
[1776438283945,75.15,77755.96,8.2,0.0101,1e-05,0.91884]
[1776438284952,75.15,77745.12,8.2,0.00999,1e-05,0.90974]
[1776438286893,75.15,77746.51,8.2,0.01,1e-05,0.91091]
[1776438289847,75.15,77750.3,8.2,0.01004,1e-05,0.91408]
[1776438293106,75.15,77758.63,8.2,0.01013,1e-05,0.9211]
[1776438302073,75.15,77727.85,8.2,0.00981,1e-05,0.89539]
[1776438303080,75.15,77749.7,8.2,0.01004,1e-05,0.91358]
[1776438304087,75.15,77761.9,8.2,0.01017,1e-05,0.92386]
[1776438305094,75.15,77771.51,8.2,0.01027,1e-05,0.93203]
[1776438306101,75.15,77785.0,8.2,0.01041,1e-05,0.94358]
[1776438310151,75.15,77773.99,8.2,0.01029,1e-05,0.93414]
[1776438312146,75.15,77763.7,8.2,0.01018,1e-05,0.92539]
[1776438317180,75.15,77765.13,8.2,0.0102,1e-05,0.9266]
[1776438318813,75.15,77765.13,8.2,0.0102,1e-05,0.9266]
[1776438319253,75.15,77780.0,8.2,0.01036,1e-05,0.93929]
[1776438320212,75.15,77795.35,8.2,0.01052,1e-05,0.95253]
[1776438322234,75.15,77800.03,8.2,0.01057,1e-05,0.9566]
[1776438322341,75.15,77800.03,8.2,0.01057,1e-05,0.9566]
[1776438323232,75.15,77815.09,8.2,0.01074,1e-05,0.96978]
[1776438324194,75.15,77815.09,8.2,0.01074,1e-05,0.96978]
[1776438325960,75.15,77819.56,8.2,0.01079,1e-05,0.97372]
[1776438330160,75.15,77825.91,8.2,0.01086,1e-05,0.97935]
[1776438336325,75.15,77819.34,8.2,0.01075,1e-05,0.97048]
[1776438338340,75.15,77802.12,8.2,0.01056,1e-05,0.95541]
[1776438342373,75.15,77791.61,8.2,0.01045,1e-05,0.9463]
[1776438346712,75.15,77771.51,8.2,0.01024,1e-05,0.92907]
[1776438347408,75.15,77757.12,8.2,0.01008,1e-05,0.91689]
[1776438351439,75.15,77767.14,8.2,0.01019,1e-05,0.92536]
[1776438355464,75.15,77745.38,8.2,0.00996,1e-05,0.90705]
[1776438360499,75.15,77741.93,8.2,0.00993,1e-05,0.90418]
[1776438365533,75.15,77753.18,8.2,0.01004,1e-05,0.91358]
[1776438369562,75.15,77742.53,8.2,0.00993,1e-05,0.90468]
[1776438374597,75.15,77740.98,8.2,0.00992,1e-05,0.90339]
[1776438377618,75.15,77751.58,8.2,0.01003,1e-05,0.91224]
[1776438382653,75.15,77739.54,8.2,0.0099,1e-05,0.90219]
[1776438385676,75.15,77726.12,8.2,0.00976,1e-05,0.89109]
[1776438387555,75.15,77721.01,8.2,0.00971,1e-05,0.8869]
[1776438389704,75.15,77702.89,8.2,0.00953,1e-05,0.87215]
[1776438392819,75.15,77702.77,8.2,0.0095,1e-05,0.86923]
[1776438395746,75.15,77716.99,8.2,0.00964,1e-05,0.88076]
[1776438399774,75.15,77744.21,8.2,0.00992,1e-05,0.90318]
[1776438404809,75.15,77760.7,8.2,0.01009,1e-05,0.91698]
[1776438408837,75.15,77770.46,8.2,0.01019,1e-05,0.92523]
[1776438410855,75.15,77784.25,8.2,0.01034,1e-05,0.93698]
[1776438411858,75.15,77793.45,8.2,0.01044,1e-05,0.94489]
[1776438416894,75.15,77808.26,8.2,0.0106,1e-05,0.95774]
[1776438420922,75.15,77821.35,8.2,0.01074,1e-05,0.96921]
[1776438423944,75.15,77807.11,8.2,0.01059,1e-05,0.95674]
[1776438425008,75.15,77807.11,8.2,0.01059,1e-05,0.95674]
[1776438425041,75.15,77791.71,8.2,0.01042,1e-05,0.94339]
[1776438425964,75.15,77769.77,8.2,0.01019,1e-05,0.92464]
[1776438426996,75.15,77769.77,8.2,0.01019,1e-05,0.92464]
[1776438433018,75.15,77769.86,8.2,0.01019,1e-05,0.92472]
[1776438435032,75.15,77779.92,8.2,0.01029,1e-05,0.93328]
[1776438437045,75.15,77789.96,8.2,0.0104,1e-05,0.94189]
[1776438441404,75.15,77784.31,8.2,0.01034,1e-05,0.93703]
[1776438444094,75.15,77794.73,8.2,0.01045,1e-05,0.946]
[1776438444410,75.15,77794.73,8.2,0.01045,1e-05,0.946]
[1776438446820,75.15,77793.35,8.2,0.01044,1e-05,0.94481]
[1776438450537,75.15,77785.41,8.2,0.01035,1e-05,0.93798]
[1776438451721,75.15,77787.06,8.2,0.01034,1e-05,0.93642]
[1776438453158,75.15,77808.2,8.2,0.01057,1e-05,0.95467]
[1776438455172,75.15,77818.39,8.2,0.01068,1e-05,0.96357]
[1776438456178,75.15,77809.68,8.2,0.01058,1e-05,0.95596]
[1776438456699,75.15,77809.68,8.2,0.01058,1e-05,0.95596]
[1776438458332,75.15,77807.88,8.2,0.01056,1e-05,0.95439]
[1776438462222,75.15,77823.21,8.2,0.01073,1e-05,0.9678]
[1776438462809,75.15,77823.21,8.2,0.01073,1e-05,0.9678]
[1776438465174,75.15,77826.09,8.2,0.01076,1e-05,0.97034]
[1776438468931,75.15,77826.64,8.2,0.01077,1e-05,0.97083]
[1776438474306,75.15,77815.2,8.2,0.01064,1e-05,0.96078]
[1776438477329,75.15,77800.75,8.2,0.01048,1e-05,0.94821]
[1776438482364,75.15,77795.32,8.2,0.01043,1e-05,0.94352]
[1776438484339,75.15,77795.32,8.2,0.01043,1e-05,0.94352]
[1776438485404,75.15,77780.5,8.2,0.01027,1e-05,0.93081]
[1776438487578,75.15,77779.1,8.2,0.01025,1e-05,0.92962]
[1776438488186,75.15,77779.1,8.2,0.01025,1e-05,0.92962]
[1776438488540,75.15,77774.33,8.2,0.0102,1e-05,0.92556]
[1776438493848,75.15,77772.58,8.2,0.01018,1e-05,0.92408]
[1776438499502,75.15,77773.53,8.2,0.01019,1e-05,0.92488]
[1776438502523,75.15,77760.0,8.2,0.01005,1e-05,0.91346]
[1776438505280,75.15,77745.59,8.2,0.0099,1e-05,0.90142]
[1776438510579,75.15,77759.81,8.2,0.01005,1e-05,0.9133]
[1776438514607,75.15,77774.07,8.2,0.01017,1e-05,0.92239]
[1776438516203,75.15,77785.33,8.2,0.01029,1e-05,0.93197]
[1776438516621,75.15,77802.79,8.2,0.01047,1e-05,0.94697]
[1776438520649,75.15,77791.47,8.2,0.01035,1e-05,0.93722]
[1776438525684,75.15,77793.56,8.2,0.01038,1e-05,0.93901]
[1776438530719,75.15,77793.78,8.2,0.01038,1e-05,0.9392]
[1776438533444,75.15,77793.2,8.2,0.01037,1e-05,0.9387]
[1776438538775,75.15,77795.21,8.2,0.01039,1e-05,0.94043]
[1776438540636,75.15,77797.65,8.2,0.01042,1e-05,0.94253]
[1776438541857,75.15,77828.19,8.2,0.01075,1e-05,0.96914]
[1776438544013,75.15,77836.61,8.2,0.01085,1e-05,0.97658]
[1776438544072,75.15,77857.69,8.2,0.01108,1e-05,0.99542]
[1776438544912,75.15,77857.69,8.2,0.01108,1e-05,0.99542]
[1776438546334,75.15,77859.21,8.2,0.0111,1e-05,0.99678]
[1776438546402,75.15,77847.53,8.2,0.01097,1e-05,0.9863]
[1776438548484,75.15,77850.85,8.2,0.01101,1e-05,0.98927]
[1776438552927,75.15,77866.09,8.2,0.01118,1e-05,1.003]
[1776438555566,75.15,77859.6,8.2,0.01111,1e-05,0.99714]
[1776438555809,75.15,77859.6,8.2,0.01111,1e-05,0.99714]
[1776438558977,75.15,77849.42,8.2,0.01099,1e-05,0.98799]
[1776438561741,75.15,77844.96,8.2,0.01094,1e-05,0.98401]
[1776438569050,75.15,77862.18,8.2,0.01113,1e-05,0.99946]
[1776438574085,75.15,77861.74,8.2,0.0111,1e-05,0.99595]
[1776438576099,75.15,77870.47,8.2,0.0112,1e-05,1.00384]
[1776438581134,75.15,77871.8,8.2,0.01121,1e-05,1.00505]
[1776438586169,75.15,77863.61,8.2,0.01112,1e-05,0.99764]
[1776438588183,75.15,77851.63,8.2,0.01098,1e-05,0.98688]
[1776438592211,75.15,77861.81,8.2,0.0111,1e-05,0.99602]
[1776438597246,75.15,77859.41,8.2,0.01107,1e-05,0.99386]
[1776438602281,75.15,77851.97,8.2,0.01099,1e-05,0.98718]
[1776438607321,75.15,77852.78,8.2,0.01099,1e-05,0.98791]
[1776438612382,75.15,77849.32,8.2,0.01096,1e-05,0.98482]
[1776438617394,75.15,77854.85,8.2,0.01102,1e-05,0.98976]
[1776438621537,75.15,77858.67,8.2,0.01106,1e-05,0.99319]
[1776438621434,75.15,77869.92,8.2,0.01119,1e-05,1.00335]
[1776438622436,75.15,77884.72,8.2,0.01136,1e-05,1.01683]
[1776438623489,75.15,77884.72,8.2,0.01136,1e-05,1.01683]
[1776438623443,75.15,77895.06,8.2,0.01148,1e-05,1.02634]
[1776438628478,75.15,77887.36,8.2,0.01139,1e-05,1.01925]
[1776438633512,75.15,77890.32,8.2,0.01139,1e-05,1.01881]
[1776438638549,75.15,77909.29,8.2,0.01161,1e-05,1.03633]
[1776438639554,75.15,77918.85,8.2,0.01173,1e-05,1.04526]
[1776438640682,75.15,77928.27,8.2,0.01184,1e-05,1.05411]
[1776438646606,75.15,77919.51,8.2,0.01174,1e-05,1.04588]
[1776438651641,75.15,77919.63,8.2,0.01174,1e-05,1.04599]
[1776438656677,75.15,77920.84,8.2,0.01175,1e-05,1.04712]
[1776438659698,75.15,77910.58,8.2,0.01163,1e-05,1.03753]
[1776438664734,75.15,77901.23,8.2,0.01152,1e-05,1.02886]
[1776438667760,75.15,77891.02,8.2,0.0114,1e-05,1.01945]
[1776438670781,75.15,77902.12,8.2,0.01153,1e-05,1.02968]
[1776438675816,75.15,77901.23,8.2,0.01152,1e-05,1.02886]
[1776438679844,75.15,77888.5,8.2,0.01137,1e-05,1.01714]
[1776438681858,75.15,77902.74,8.2,0.01154,1e-05,1.03026]
[1776438686893,75.15,77916.76,8.2,0.0117,1e-05,1.0433]
[1776438691928,75.15,77912.42,8.2,0.01162,1e-05,1.03605]
[1776438695956,75.15,77923.58,8.2,0.01175,1e-05,1.04647]
[1776438700990,75.15,77922.49,8.2,0.01174,1e-05,1.04545]
[1776438706027,75.15,77923.22,8.2,0.01174,1e-05,1.04613]
[1776438707033,75.15,77936.78,8.2,0.01191,1e-05,1.05891]
[1776438712068,75.15,77944.7,8.2,0.012,1e-05,1.06643]
[1776438717106,75.15,77944.88,8.2,0.01201,1e-05,1.0666]
[1776438721071,75.15,77945.14,8.2,0.01201,1e-05,1.06685]
[1776438722145,75.15,77967.34,8.2,0.01228,1e-05,1.08816]
[1776438725165,75.15,77982.2,8.2,0.01247,1e-05,1.10261]
[1776438726210,75.15,77994.46,8.2,0.01262,1e-05,1.11464]
[1776438729199,75.15,78004.4,8.2,0.01275,1e-05,1.12448]
[1776438734237,75.15,77987.17,8.2,0.01253,1e-05,1.10747]
[1776438735249,75.15,77960.68,8.2,0.0122,1e-05,1.08173]
[1776438736254,75.15,77949.48,8.2,0.01206,1e-05,1.07099]
[1776438741289,75.15,77960.63,8.2,0.0122,1e-05,1.08168]
[1776438744310,75.15,77971.35,8.2,0.01233,1e-05,1.09204]
[1776438749345,75.15,77977.69,8.2,0.01241,1e-05,1.09821]
[1776438753373,75.15,77972.07,8.2,0.0123,1e-05,1.08942]
[1776438758413,75.15,77969.14,8.2,0.01227,1e-05,1.08659]
[1776438763461,75.15,77971.0,8.2,0.01229,1e-05,1.08839]
[1776438764469,75.15,77962.37,8.2,0.01218,1e-05,1.08006]
[1776438765476,75.15,77947.78,8.2,0.01201,1e-05,1.0661]
[1776438767490,75.15,77932.49,8.2,0.01182,1e-05,1.05162]
[1776438772518,75.15,77925.54,8.2,0.01174,1e-05,1.04509]
[1776438775546,75.15,77908.35,8.2,0.01153,1e-05,1.02908]
[1776438777224,75.15,77913.01,8.2,0.01159,1e-05,1.0334]
[1776438781588,75.15,77903.43,8.2,0.01148,1e-05,1.02453]
[1776438786623,75.15,77908.31,8.2,0.01153,1e-05,1.02904]
[1776438791658,75.15,77904.22,8.2,0.01148,1e-05,1.02526]
[1776438796693,75.15,77902.53,8.2,0.01147,1e-05,1.0237]
[1776438799715,75.15,77917.09,8.2,0.01164,1e-05,1.03719]
[1776438804750,75.15,77906.47,8.2,0.01151,1e-05,1.02734]
[1776438809785,75.15,77902.26,8.2,0.01146,1e-05,1.02345]
[1776438810945,75.15,77902.26,8.2,0.01146,1e-05,1.02345]
[1776438811798,75.15,77926.37,8.2,0.01171,1e-05,1.04265]
[1776438814672,75.15,77925.84,8.2,0.01171,1e-05,1.04215]
[1776438816748,75.15,77929.54,8.2,0.01175,1e-05,1.04562]
[1776438820833,75.15,77921.57,8.2,0.01166,1e-05,1.03816]
[1776438821959,75.15,77921.2,8.2,0.01165,1e-05,1.03782]
[1776438823888,75.15,77905.01,8.2,0.01146,1e-05,1.02281]
[1776438826617,75.15,77902.21,8.2,0.01143,1e-05,1.02023]
[1776438831939,75.15,77902.79,8.2,0.01143,1e-05,1.02077]
[1776438833113,75.15,77902.79,8.2,0.01143,1e-05,1.02077]
[1776438838988,75.15,77904.39,8.2,0.01145,1e-05,1.02224]
[1776438844023,75.15,77912.49,8.2,0.01155,1e-05,1.02972]
[1776438849058,75.15,77912.59,8.2,0.01155,1e-05,1.02981]
[1776438851076,75.15,77926.84,8.2,0.01172,1e-05,1.04309]
[1776438856109,75.15,77922.9,8.2,0.01167,1e-05,1.0394]
[1776438861145,75.15,77927.3,8.2,0.01172,1e-05,1.04352]
[1776438866180,75.15,77921.86,8.2,0.01166,1e-05,1.03843]
[1776438871214,75.15,77922.45,8.2,0.01163,1e-05,1.03577]
[1776438872222,75.15,77912.77,8.2,0.01152,1e-05,1.02679]
[1776438874239,75.15,77903.56,8.2,0.01141,1e-05,1.0183]
[1776438875246,75.15,77889.28,8.2,0.01124,1e-05,1.00525]
[1776438876253,75.15,77879.55,8.2,0.01113,1e-05,0.99644]
[1776438879274,75.15,77867.82,8.2,0.011,1e-05,0.98589]
[1776438884309,75.15,77871.6,8.2,0.01104,1e-05,0.98928]
[1776438889344,75.15,77867.11,8.2,0.01099,1e-05,0.98525]
[1776438891358,75.15,77856.79,8.2,0.01087,1e-05,0.97606]
[1776438893372,75.15,77845.35,8.2,0.01075,1e-05,0.96594]
[1776438896395,75.15,77868.41,8.2,0.011,1e-05,0.98642]
[1776438897403,75.15,77878.69,8.2,0.01112,1e-05,0.99566]
[1776438902438,75.15,77883.59,8.2,0.01118,1e-05,1.00009]
[1776438907473,75.15,77891.08,8.2,0.01126,1e-05,1.00689]
[1776438908481,75.15,77902.08,8.2,0.01139,1e-05,1.01694]
[1776438910495,75.15,77914.11,8.2,0.01153,1e-05,1.02803]
[1776438912509,75.15,77925.9,8.2,0.01167,1e-05,1.03899]
[1776438913516,75.15,77935.31,8.2,0.01178,1e-05,1.0478]
[1776438918550,75.15,77942.25,8.2,0.01187,1e-05,1.05434]
[1776438921572,75.15,77956.74,8.2,0.01204,1e-05,1.0681]
[1776438924593,75.15,77967.81,8.2,0.01218,1e-05,1.0787]
[1776438929628,75.15,77961.85,8.2,0.01211,1e-05,1.07298]
[1776438932649,75.15,77953.81,8.2,0.01197,1e-05,1.06204]
[1776438936677,75.15,77939.19,8.2,0.0118,1e-05,1.04822]
[1776438941712,75.15,77942.1,8.2,0.01183,1e-05,1.05096]
[1776438946747,75.15,77950.18,8.2,0.01193,1e-05,1.05859]
[1776438949768,75.15,77940.17,8.2,0.01181,1e-05,1.04914]
[1776438954803,75.15,77949.65,8.2,0.01192,1e-05,1.05809]
[1776438956817,75.15,77959.92,8.2,0.01205,1e-05,1.06786]
[1776438957824,75.15,77969.74,8.2,0.01217,1e-05,1.07726]
[1776438962859,75.15,77972.16,8.2,0.0122,1e-05,1.07959]
[1776438967894,75.15,77965.75,8.2,0.01212,1e-05,1.07343]
[1776438972928,75.15,77966.67,8.2,0.01213,1e-05,1.07431]
[1776438977963,75.15,77964.12,8.2,0.0121,1e-05,1.07187]
[1776438982999,75.15,77955.46,8.2,0.01199,1e-05,1.06361]
[1776438987028,75.15,77966.72,8.2,0.01213,1e-05,1.07436]
[1776438992064,75.15,77965.46,8.2,0.01208,1e-05,1.06987]
[1776438994078,75.15,77956.03,8.2,0.01196,1e-05,1.06088]
[1776438995085,75.15,77946.04,8.2,0.01184,1e-05,1.05143]
[1776438997099,75.15,77937.26,8.2,0.01174,1e-05,1.04317]
[1776439002135,75.15,77952.14,8.2,0.01192,1e-05,1.05719]
[1776439004149,75.15,77962.62,8.2,0.01204,1e-05,1.06716]
[1776439009184,75.15,77962.42,8.2,0.01204,1e-05,1.06697]
[1776439014222,75.15,77957.24,8.2,0.01198,1e-05,1.06203]
[1776439019257,75.15,77967.79,8.2,0.01211,1e-05,1.0721]
[1776439024292,75.15,77973.64,8.2,0.01218,1e-05,1.07771]
[1776439026306,75.15,77986.99,8.2,0.01235,1e-05,1.09061]
[1776439029521,75.15,77993.36,8.2,0.01243,1e-05,1.09681]
[1776439030334,75.15,78006.15,8.2,0.01259,1e-05,1.10934]
[1776439033559,75.15,78010.49,8.2,0.01264,1e-05,1.11362]
[1776439035696,75.15,78007.78,8.2,0.01261,1e-05,1.11095]
[1776439039338,75.15,77994.22,8.2,0.01244,1e-05,1.09765]
[1776439039729,75.15,77994.22,8.2,0.01244,1e-05,1.09765]
[1776439045445,75.15,78000.15,8.2,0.01251,1e-05,1.10345]
[1776439050480,75.15,77998.59,8.2,0.01249,1e-05,1.10192]
[1776439054508,75.15,77992.48,8.2,0.01238,1e-05,1.09262]
[1776439058537,75.15,78021.2,8.2,0.01274,1e-05,1.12084]
[1776439063572,75.15,78026.61,8.2,0.01281,1e-05,1.12622]
[1776439068611,75.15,78026.05,8.2,0.01281,1e-05,1.12566]
[1776439073643,75.15,78026.15,8.2,0.01281,1e-05,1.12576]
[1776439078678,75.15,78031.08,8.2,0.01287,1e-05,1.13068]
[1776439083713,75.15,78022.11,8.2,0.01275,1e-05,1.12174]
[1776439085727,75.15,78010.15,8.2,0.0126,1e-05,1.10991]
[1776439087741,75.15,78001.31,8.2,0.01249,1e-05,1.10123]
[1776439090762,75.15,77991.48,8.2,0.01237,1e-05,1.09165]
[1776439094790,75.15,78007.94,8.2,0.01257,1e-05,1.10774]
[1776439096804,75.15,77996.18,8.2,0.01242,1e-05,1.09622]
[1776439101839,75.15,77991.7,8.2,0.01237,1e-05,1.09186]
[1776439103861,75.15,77974.99,8.2,0.01216,1e-05,1.07571]
[1776439105875,75.15,77995.4,8.2,0.01242,1e-05,1.09546]
[1776439108896,75.15,78004.43,8.2,0.01253,1e-05,1.10429]
[1776439109903,75.15,77995.47,8.2,0.01242,1e-05,1.09553]
[1776439114938,75.15,77991.77,8.2,0.01233,1e-05,1.0886]
[1776439118966,75.15,77973.09,8.2,0.0121,1e-05,1.07059]
[1776439121988,75.15,77960.56,8.2,0.01195,1e-05,1.05865]
[1776439122996,75.15,77950.7,8.2,0.01183,1e-05,1.04933]
[1776439126018,75.15,77961.25,8.2,0.01196,1e-05,1.05931]
[1776439131053,75.15,77968.13,8.2,0.01204,1e-05,1.06585]
[1776439133067,75.15,77958.92,8.2,0.01193,1e-05,1.0571]
[1776439138102,75.15,77954.52,8.2,0.01187,1e-05,1.05293]
[1776439142446,75.15,77950.78,8.2,0.01183,1e-05,1.0494]
[1776439142648,75.15,77950.78,8.2,0.01183,1e-05,1.0494]
[1776439142816,75.15,77950.78,8.2,0.01183,1e-05,1.0494]
[1776439142839,75.15,77927.08,8.2,0.01155,1e-05,1.02726]
[1776439143145,75.15,77901.21,8.2,0.01124,1e-05,1.00352]
[1776439144543,75.15,77901.21,8.2,0.01124,1e-05,1.00352]
[1776439144762,75.15,77901.21,8.2,0.01124,1e-05,1.00352]
[1776439146905,75.15,77897.18,8.2,0.0112,1e-05,0.99986]
[1776439150558,75.15,77871.17,8.2,0.0109,1e-05,0.9765]
[1776439151197,75.15,77859.87,8.2,0.01078,1e-05,0.96649]
[1776439152302,75.15,77859.87,8.2,0.01078,1e-05,0.96649]
[1776439154714,75.15,77852.96,8.2,0.0107,1e-05,0.9604]
[1776439155226,75.15,77869.28,8.2,0.01088,1e-05,0.97482]
[1776439156235,75.15,77880.56,8.2,0.01101,1e-05,0.98488]
[1776439158004,75.15,77880.56,8.2,0.01101,1e-05,0.98488]
[1776439161270,75.15,77871.13,8.2,0.0109,1e-05,0.97646]
[1776439164290,75.15,77860.4,8.2,0.01078,1e-05,0.96695]
[1776439167316,75.15,77850.65,8.2,0.01067,1e-05,0.95838]
[1776439172354,75.15,77848.08,8.2,0.01061,1e-05,0.95308]
[1776439177398,75.15,77849.74,8.2,0.01063,1e-05,0.95453]
[1776439182437,75.15,77854.42,8.2,0.01068,1e-05,0.95863]
[1776439185600,75.15,77871.98,8.2,0.01088,1e-05,0.97413]
[1776439187018,75.15,77882.14,8.2,0.01099,1e-05,0.98319]
[1776439192507,75.15,77886.51,8.2,0.01104,1e-05,0.9871]
[1776439195528,75.15,77913.59,8.2,0.01135,1e-05,1.01165]
[1776439198549,75.15,77924.06,8.2,0.01148,1e-05,1.02127]
[1776439202580,75.15,77915.2,8.2,0.01137,1e-05,1.01313]
[1776439204594,75.15,77924.96,8.2,0.01149,1e-05,1.0221]
[1776439209634,75.15,77922.91,8.2,0.01146,1e-05,1.02021]
[1776439213661,75.15,77940.21,8.2,0.01167,1e-05,1.03626]
[1776439218697,75.15,77946.1,8.2,0.01174,1e-05,1.04177]
[1776439219704,75.15,77957.6,8.2,0.01188,1e-05,1.05259]
[1776439223734,75.15,77948.29,8.2,0.01176,1e-05,1.04382]
[1776439225748,75.15,77937.73,8.2,0.01164,1e-05,1.03395]
[1776439228769,75.15,77949.27,8.2,0.01178,1e-05,1.04474]
[1776439233810,75.15,77958.81,8.2,0.01186,1e-05,1.05048]
[1776439238927,75.15,77958.35,8.2,0.01185,1e-05,1.05004]
[1776439240859,75.15,77936.98,8.2,0.01159,1e-05,1.03003]
[1776439241769,75.15,77936.98,8.2,0.01159,1e-05,1.03003]
[1776439241870,75.15,77928.32,8.2,0.01149,1e-05,1.02201]
[1776439243670,75.15,77920.76,8.2,0.0114,1e-05,1.01505]
[1776439243882,75.15,77911.23,8.2,0.01129,1e-05,1.00633]
[1776439244576,75.15,77911.23,8.2,0.01129,1e-05,1.00633]
[1776439244889,75.15,77899.38,8.2,0.01115,1e-05,0.99557]
[1776439245896,75.15,77890.31,8.2,0.01105,1e-05,0.9874]
[1776439247910,75.15,77878.25,8.2,0.01091,1e-05,0.97661]
[1776439249924,75.15,77868.99,8.2,0.01081,1e-05,0.96839]
[1776439251938,75.15,77878.71,8.2,0.01092,1e-05,0.97702]
[1776439252946,75.15,77888.18,8.2,0.01103,1e-05,0.98548]
[1776439253953,75.15,77897.39,8.2,0.01113,1e-05,0.99377]
[1776439256974,75.15,77909.03,8.2,0.01127,1e-05,1.00433]
[1776439262009,75.15,77901.65,8.2,0.01118,1e-05,0.99762]
[1776439267045,75.15,77906.14,8.2,0.01123,1e-05,1.0017]
[1776439270073,75.15,77896.26,8.2,0.01112,1e-05,0.99275]
[1776439271073,75.15,77881.21,8.2,0.01095,1e-05,0.97925]
[1776439271724,75.15,77881.21,8.2,0.01095,1e-05,0.97925]
[1776439272378,75.15,77885.83,8.2,0.011,1e-05,0.98338]
[1776439275113,75.15,77904.06,8.2,0.01121,1e-05,0.99981]
[1776439280148,75.15,77900.49,8.2,0.01117,1e-05,0.99657]
[1776439282162,75.15,77891.04,8.2,0.01106,1e-05,0.98805]
[1776439286190,75.15,77904.49,8.2,0.01121,1e-05,1.0002]
[1776439289211,75.15,77895.77,8.2,0.01111,1e-05,0.99231]
[1776439292232,75.15,77912.05,8.2,0.01127,1e-05,1.00392]
[1776439296260,75.15,77922.81,8.2,0.01139,1e-05,1.01375]
[1776439298276,75.15,77932.61,8.2,0.01151,1e-05,1.02278]
[1776439299283,75.15,77944.42,8.2,0.01165,1e-05,1.03374]
[1776439300546,75.15,77949.43,8.2,0.01171,1e-05,1.03842]
[1776439302904,75.15,77941.13,8.2,0.01161,1e-05,1.03068]
[1776439304579,75.15,77944.07,8.2,0.01164,1e-05,1.03341]
[1776439305521,75.15,77943.39,8.2,0.01164,1e-05,1.03278]
[1776439306319,75.15,77945.11,8.2,0.01166,1e-05,1.03438]
[1776439307770,75.15,77940.94,8.2,0.01161,1e-05,1.0305]
[1776439311380,75.15,77929.72,8.2,0.01147,1e-05,1.02011]
[1776439313395,75.15,77918.21,8.2,0.01134,1e-05,1.00954]
[1776439318431,75.15,77913.92,8.2,0.01129,1e-05,1.00562]
[1776439323466,75.15,77922.48,8.2,0.01139,1e-05,1.01345]
[1776439328501,75.15,77912.96,8.2,0.01128,1e-05,1.00475]
[1776439333535,75.15,77912.99,8.2,0.01128,1e-05,1.00478]
[1776439338570,75.15,77916.85,8.2,0.01132,1e-05,1.0083]
[1776439340584,75.15,77927.93,8.2,0.01145,1e-05,1.01846]
[1776439343606,75.15,77937.37,8.2,0.01156,1e-05,1.02719]
[1776439347635,75.15,77952.13,8.2,0.01174,1e-05,1.04095]
[1776439352669,75.15,77955.96,8.2,0.01175,1e-05,1.0413]
[1776439357704,75.15,77957.81,8.2,0.01177,1e-05,1.04304]
[1776439362801,75.15,77957.19,8.2,0.01177,1e-05,1.04245]
[1776439366830,75.15,77942.04,8.2,0.01158,1e-05,1.02831]
[1776439371867,75.15,77939.67,8.2,0.01156,1e-05,1.02611]
[1776439373882,75.15,77948.26,8.2,0.01166,1e-05,1.0341]
[1776439374889,75.15,77957.3,8.2,0.01177,1e-05,1.04256]
[1776439379924,75.15,77961.48,8.2,0.01182,1e-05,1.04649]
[1776439381118,75.15,77961.48,8.2,0.01182,1e-05,1.04649]
[1776439381939,75.15,77989.28,8.2,0.01216,1e-05,1.07292]
[1776439382946,75.15,77999.73,8.2,0.01229,1e-05,1.083]
[1776439383953,75.15,78008.73,8.2,0.0124,1e-05,1.09173]
[1776439384960,75.15,78020.29,8.2,0.01255,1e-05,1.10304]
[1776439386841,75.15,78014.79,8.2,0.01248,1e-05,1.09765]
[1776439388266,75.15,78014.95,8.2,0.01248,1e-05,1.0978]
[1776439388988,75.15,78028.05,8.2,0.01264,1e-05,1.11068]
[1776439392001,75.15,78028.15,8.2,0.01265,1e-05,1.11077]
[1776439394749,75.15,78024.94,8.2,0.01261,1e-05,1.10761]
[1776439398152,75.15,78018.64,8.2,0.01252,1e-05,1.10142]
[1776439400716,75.15,78015.59,8.2,0.01249,1e-05,1.09843]
[1776439404527,75.15,78018.17,8.2,0.01252,1e-05,1.10096]
[1776439410138,75.15,78022.1,8.2,0.01257,1e-05,1.10481]
[1776439411146,75.15,78016.0,8.2,0.01245,1e-05,1.09547]
[1776439412151,75.15,78003.35,8.2,0.0123,1e-05,1.08317]
[1776439414165,75.15,77984.8,8.2,0.01207,1e-05,1.06533]
[1776439416227,75.15,77980.04,8.2,0.01201,1e-05,1.06079]
[1776439417192,75.15,77997.98,8.2,0.01223,1e-05,1.07798]
[1776439419973,75.15,78003.91,8.2,0.0123,1e-05,1.08371]
[1776439425248,75.15,77998.65,8.2,0.01224,1e-05,1.07863]
[1776439430286,75.15,77998.9,8.2,0.01224,1e-05,1.07887]
[1776439432300,75.15,77986.04,8.2,0.01208,1e-05,1.06652]
[1776439437335,75.15,77981.35,8.2,0.01202,1e-05,1.06204]
[1776439442381,75.15,77963.6,8.2,0.01181,1e-05,1.04523]
[1776439447415,75.15,77968.98,8.2,0.01187,1e-05,1.0503]
[1776439451443,75.15,77959.81,8.2,0.01176,1e-05,1.04167]
[1776439455472,75.15,77950.66,8.2,0.01165,1e-05,1.03311]
[1776439460507,75.15,77954.13,8.2,0.01169,1e-05,1.03635]
[1776439463528,75.15,77963.13,8.2,0.0118,1e-05,1.04479]
[1776439467556,75.15,77972.38,8.2,0.01191,1e-05,1.05352]
[1776439472591,75.15,77970.52,8.2,0.01186,1e-05,1.0485]
[1776439476619,75.15,77961.79,8.2,0.01175,1e-05,1.04028]
[1776439478634,75.15,77946.98,8.2,0.01157,1e-05,1.02647]
[1776439482662,75.15,77938.07,8.2,0.01147,1e-05,1.01823]
[1776439486690,75.15,77928.1,8.2,0.01135,1e-05,1.00907]
[1776439491725,75.15,77923.22,8.2,0.01129,1e-05,1.00461]
[1776439494746,75.15,77936.94,8.2,0.01145,1e-05,1.01719]
[1776439496762,75.15,77920.83,8.2,0.01127,1e-05,1.00243]
[1776439499785,75.15,77908.14,8.2,0.01112,1e-05,0.99093]
[1776439502805,75.15,77922.7,8.2,0.01129,1e-05,1.00414]
[1776439507839,75.15,77915.79,8.2,0.01121,1e-05,0.99785]
[1776439512875,75.15,77917.11,8.2,0.01122,1e-05,0.99905]
[1776439517910,75.15,77916.23,8.2,0.01121,1e-05,0.99825]
[1776439522945,75.15,77915.24,8.2,0.0112,1e-05,0.99735]
[1776439525966,75.15,77904.59,8.2,0.01108,1e-05,0.98773]
[1776439531001,75.15,77901.12,8.2,0.01101,1e-05,0.98149]
[1776439533015,75.15,77882.0,8.2,0.01079,1e-05,0.96449]
[1776439536036,75.15,77872.55,8.2,0.01068,1e-05,0.95617]
[1776439540064,75.15,77856.35,8.2,0.01051,1e-05,0.94205]
[1776439545099,75.15,77861.54,8.2,0.01056,1e-05,0.94656]
[1776439550138,75.15,77856.1,8.2,0.0105,1e-05,0.94183]
[1776439552153,75.15,77844.42,8.2,0.01038,1e-05,0.93176]
[1776439553459,75.15,77844.42,8.2,0.01038,1e-05,0.93176]
[1776439554565,75.15,77838.42,8.2,0.01031,1e-05,0.92661]
[1776439556299,75.15,77843.7,8.2,0.01037,1e-05,0.93114]
[1776439556566,75.15,77843.7,8.2,0.01037,1e-05,0.93114]
[1776439557188,75.15,77825.04,8.2,0.01017,1e-05,0.91523]
[1776439560178,75.15,77821.66,8.2,0.01013,1e-05,0.91237]
[1776439562204,75.15,77830.85,8.2,0.01023,1e-05,0.92016]
[1776439563732,75.15,77836.02,8.2,0.01029,1e-05,0.92456]
[1776439568267,75.15,77849.61,8.2,0.01043,1e-05,0.93622]
[1776439571289,75.15,77838.58,8.2,0.01031,1e-05,0.92675]
[1776439573303,75.15,77826.56,8.2,0.01018,1e-05,0.91652]
[1776439577331,75.15,77811.83,8.2,0.01003,1e-05,0.9041]
[1776439579346,75.15,77800.17,8.2,0.00991,1e-05,0.89437]
[1776439581551,75.15,77798.18,8.2,0.00989,1e-05,0.89271]
[1776439584028,75.15,77797.65,8.2,0.00988,1e-05,0.89227]
[1776439586390,75.15,77807.26,8.2,0.00998,1e-05,0.90027]
[1776439591430,75.15,77802.96,8.2,0.0099,1e-05,0.89376]
[1776439596466,75.15,77802.14,8.2,0.0099,1e-05,0.89308]
[1776439601501,75.15,77802.21,8.2,0.0099,1e-05,0.89314]
[1776439603236,75.15,77803.31,8.2,0.00991,1e-05,0.89405]
[1776439603521,75.15,77813.21,8.2,0.01001,1e-05,0.90231]
[1776439606252,75.15,77810.07,8.2,0.00998,1e-05,0.89968]
[1776439607493,75.15,77807.99,8.2,0.00996,1e-05,0.89795]
[1776439607550,75.15,77798.04,8.2,0.00985,1e-05,0.88968]
[1776439608557,75.15,77779.94,8.2,0.00967,1e-05,0.8748]
[1776439609306,75.15,77779.94,8.2,0.00967,1e-05,0.8748]
[1776439610856,75.15,77772.49,8.2,0.00959,1e-05,0.86873]
[1776439614599,75.15,77754.84,8.2,0.00941,1e-05,0.85449]
[1776439614771,75.15,77754.84,8.2,0.00941,1e-05,0.85449]
[1776439617113,75.15,77753.12,8.2,0.0094,1e-05,0.85311]
[1776439618638,75.15,77769.47,8.2,0.00956,1e-05,0.86628]
[1776439619645,75.15,77786.51,8.2,0.00973,1e-05,0.88017]
[1776439620879,75.15,77791.75,8.2,0.00979,1e-05,0.88448]
[1776439621419,75.15,77791.75,8.2,0.00979,1e-05,0.88448]
[1776439624041,75.15,77785.73,8.2,0.00973,1e-05,0.87953]
[1776439624680,75.15,77773.18,8.2,0.0096,1e-05,0.86929]
[1776439628193,75.15,77774.08,8.2,0.00961,1e-05,0.87002]
[1776439628709,75.15,77789.07,8.2,0.00976,1e-05,0.88228]
[1776439630972,75.15,77792.87,8.2,0.0098,1e-05,0.88541]
[1776439631491,75.15,77792.87,8.2,0.0098,1e-05,0.88541]
[1776439633458,75.15,77787.65,8.2,0.00975,1e-05,0.88111]
[1776439638779,75.15,77783.7,8.2,0.00971,1e-05,0.87787]
[1776439641800,75.15,77774.07,8.2,0.00961,1e-05,0.87001]
[1776439642807,75.15,77764.07,8.2,0.00951,1e-05,0.86191]
[1776439647843,75.15,77772.02,8.2,0.00959,1e-05,0.86835]
[1776439649857,75.15,77763.24,8.2,0.0095,1e-05,0.86124]
[1776439651871,75.15,77755.18,8.2,0.00939,1e-05,0.85193]
[1776439655899,75.15,77746.24,8.2,0.0093,1e-05,0.8448]
[1776439657935,75.15,77740.49,8.2,0.00924,1e-05,0.84025]
[1776439657938,75.15,77740.72,8.2,0.00924,1e-05,0.84043]
[1776439660938,75.15,77752.48,8.2,0.00936,1e-05,0.84977]
[1776439662952,75.15,77763.82,8.2,0.00947,1e-05,0.85885]
[1776439664968,75.15,77750.83,8.2,0.00934,1e-05,0.84843]
[1776439670006,75.15,77760.7,8.2,0.00944,1e-05,0.85632]
[1776439672039,75.15,77747.04,8.2,0.00931,1e-05,0.84539]
[1776439677064,75.15,77741.83,8.2,0.00926,1e-05,0.84126]
[1776439682099,75.15,77749.32,8.2,0.00933,1e-05,0.84721]
[1776439687213,75.15,77746.07,8.2,0.0093,1e-05,0.84462]
[1776439692362,75.15,77744.5,8.2,0.00928,1e-05,0.84338]
[1776439694184,75.15,77754.11,8.2,0.00938,1e-05,0.85103]
[1776439697207,75.15,77766.88,8.2,0.0095,1e-05,0.86126]
[1776439698213,75.14,77777.16,8.2,0.0096,1e-05,0.86936]
[1776439703248,75.12,77785.44,8.2,0.00967,1e-05,0.87481]
[1776439706269,75.1,77775.66,8.2,0.00955,1e-05,0.86532]
[1776439711304,75.1,77782.64,8.2,0.00959,1e-05,0.86795]
[1776439715332,75.09,77793.5,8.2,0.0097,1e-05,0.87664]
[1776439718354,75.09,77782.66,8.2,0.00959,1e-05,0.86765]
[1776439723389,75.09,77783.3,8.2,0.00959,1e-05,0.86801]
[1776439725403,75.09,77793.59,8.2,0.0097,1e-05,0.87632]
[1776439727417,75.09,77783.83,8.2,0.00959,1e-05,0.86825]
[1776439732452,75.08,77779.79,8.2,0.00955,1e-05,0.8648]
[1776439737500,75.08,77780.93,8.2,0.00956,1e-05,0.86557]
[1776439742535,75.08,77782.45,8.2,0.00958,1e-05,0.86666]
[1776439747575,75.08,77783.12,8.2,0.00958,1e-05,0.86704]
[1776439752614,75.07,77770.07,8.2,0.00945,1e-05,0.8563]
[1776439757649,75.07,77773.35,8.2,0.00948,1e-05,0.85883]
[1776439759664,75.07,77786.61,8.2,0.00961,1e-05,0.86954]
[1776439764701,75.06,77790.21,8.2,0.00964,1e-05,0.8717]
[1776439769736,75.06,77783.28,8.2,0.00956,1e-05,0.86586]
[1776439774772,75.05,77779.59,8.2,0.00949,1e-05,0.85958]
[1776439779807,75.04,77777.56,8.2,0.00946,1e-05,0.8571]
[1776439784844,75.03,77777.01,8.2,0.00945,1e-05,0.85655]
[1776439789879,75.03,77777.89,8.2,0.00946,1e-05,0.85717]
[1776439792900,75.03,77788.27,8.2,0.00956,1e-05,0.86548]
[1776439798942,75.03,77792.59,8.2,0.00961,1e-05,0.86876]
[1776439803984,75.02,77793.59,8.2,0.00961,1e-05,0.86939]
[1776439809362,75.02,77797.28,8.2,0.00965,1e-05,0.87224]
[1776439809449,75.02,77810.59,8.2,0.00979,1e-05,0.88312]
[1776439812042,75.02,77793.83,8.2,0.00961,1e-05,0.86919]
[1776439817077,75.02,77793.34,8.2,0.0096,1e-05,0.8686]
[1776439822120,75.01,77789.02,8.2,0.00956,1e-05,0.86493]
[1776439827155,75.01,77778.3,8.2,0.00945,1e-05,0.85613]
[1776439832190,75.01,77791.84,8.2,0.00955,1e-05,0.86412]
[1776439837225,75.01,77793.33,8.2,0.00957,1e-05,0.86519]
[1776439842260,75.0,77779.11,8.2,0.00942,1e-05,0.85356]
[1776439847295,75.0,77772.27,8.2,0.00935,1e-05,0.84805]
[1776439852331,75.0,77769.55,8.2,0.00933,1e-05,0.84587]
[1776439857376,75.0,77763.58,8.2,0.00927,1e-05,0.84112]
[1776439861404,75.0,77747.68,8.2,0.00911,1e-05,0.82858]
[1776439862412,75.0,77735.93,8.2,0.009,1e-05,0.81941]
[1776439867447,75.0,77729.36,8.2,0.00893,1e-05,0.81431]
[1776439870468,75.0,77749.24,8.2,0.00913,1e-05,0.8298]
[1776439875505,75.0,77761.06,8.2,0.00924,1e-05,0.83912]
[1776439880540,75.0,77761.09,8.2,0.00924,1e-05,0.83915]
[1776439885575,75.0,77761.23,8.2,0.00924,1e-05,0.83926]
[1776439887842,75.0,77763.54,8.2,0.00927,1e-05,0.84109]
[1776439887885,75.0,77762.84,8.2,0.00926,1e-05,0.84053]
[1776439888769,75.0,77762.84,8.2,0.00926,1e-05,0.84053]
[1776439888846,75.0,77759.33,8.2,0.00922,1e-05,0.83775]
[1776439894648,75.0,77772.2,8.2,0.00932,1e-05,0.84515]
[1776439897670,75.0,77796.12,8.2,0.00956,1e-05,0.86439]
[1776439898678,75.0,77806.9,8.2,0.00967,1e-05,0.87316]
[1776439900691,75.0,77822.47,8.2,0.00983,1e-05,0.88589]
[1776439904719,75.0,77832.45,8.2,0.00993,1e-05,0.89392]
[1776439909728,74.99,77835.68,8.2,0.00996,1e-05,0.8963]
[1776439913782,74.99,77821.94,8.2,0.00981,1e-05,0.88445]
[1776439915917,74.99,77815.35,8.2,0.00974,1e-05,0.87893]
[1776439915981,74.98,77815.18,8.2,0.00974,1e-05,0.87868]
[1776439920902,74.98,77806.94,8.2,0.00965,1e-05,0.87192]
[1776439923925,74.98,77815.7,8.2,0.00974,1e-05,0.87911]
[1776439925680,74.98,77814.97,8.2,0.00974,1e-05,0.8785]
[1776439925940,74.98,77807.42,8.2,0.00966,1e-05,0.87231]
[1776439930975,74.98,77818.93,8.2,0.00977,1e-05,0.88153]
[1776439932989,74.98,77806.84,8.2,0.00965,1e-05,0.87148]
[1776439934002,74.98,77796.75,8.2,0.00955,1e-05,0.86327]
[1776439935010,74.98,77782.53,8.2,0.0094,1e-05,0.85172]
[1776439940040,74.98,77778.18,8.2,0.00936,1e-05,0.84822]
[1776439944068,74.98,77767.69,8.2,0.00926,1e-05,0.83985]
[1776439949106,74.98,77772.53,8.2,0.0093,1e-05,0.8437]
[1776439953134,74.98,77766.22,8.2,0.00921,1e-05,0.83588]
[1776439955148,74.98,77755.76,8.2,0.00911,1e-05,0.82764]
[1776439957163,74.98,77736.21,8.2,0.00892,1e-05,0.81242]
[1776439958270,74.98,77718.4,8.2,0.00875,1e-05,0.79876]
[1776439959179,74.98,77705.38,8.2,0.00863,1e-05,0.78889]
[1776439964215,74.98,77710.03,8.2,0.00867,1e-05,0.79241]
[1776439969249,74.98,77708.46,8.2,0.00866,1e-05,0.79122]
[1776439974285,74.98,77704.47,8.2,0.00862,1e-05,0.78821]
[1776439979320,74.98,77702.33,8.2,0.0086,1e-05,0.78659]
[1776439981336,74.98,77714.86,8.2,0.00872,1e-05,0.79607]
[1776439983806,74.98,77703.49,8.2,0.00861,1e-05,0.78747]
[1776439988385,74.98,77714.66,8.2,0.00872,1e-05,0.79592]
[1776439989392,74.98,77723.88,8.2,0.0088,1e-05,0.80295]
[1776439991415,74.98,77733.8,8.2,0.0089,1e-05,0.81056]
[1776439996444,74.98,77730.02,8.2,0.00886,1e-05,0.80765]
[1776440001481,74.98,77736.71,8.2,0.00892,1e-05,0.81281]
[1776440005510,74.98,77748.15,8.2,0.00903,1e-05,0.82169]
[1776440010545,74.98,77759.91,8.2,0.00915,1e-05,0.8309]
[1776440015580,74.98,77756.87,8.2,0.00909,1e-05,0.82572]
[1776440020614,74.98,77754.52,8.2,0.00907,1e-05,0.82388]
[1776440025651,74.98,77760.76,8.2,0.00913,1e-05,0.82877]
[1776440030685,74.98,77765.71,8.2,0.00918,1e-05,0.83267]
[1776440036729,74.98,77768.29,8.2,0.0092,1e-05,0.8347]
[1776440041764,74.98,77773.97,8.2,0.00926,1e-05,0.8392]
[1776440046799,74.98,77788.37,8.2,0.0094,1e-05,0.85069]
[1776440051834,74.98,77788.31,8.2,0.0094,1e-05,0.85061]
[1776440056869,74.98,77786.02,8.2,0.00938,1e-05,0.84878]
[1776440058885,74.98,77775.18,8.2,0.00927,1e-05,0.84013]
[1776440062912,74.98,77760.19,8.2,0.00912,1e-05,0.8283]
[1776440068176,74.98,77752.24,8.2,0.00904,1e-05,0.82208]
[1776440073989,74.98,77751.18,8.2,0.009,1e-05,0.81847]
[1776440077011,74.98,77760.53,8.2,0.00909,1e-05,0.82577]
[1776440080033,74.98,77771.91,8.2,0.00921,1e-05,0.83473]
[1776440084061,74.98,77783.07,8.2,0.00932,1e-05,0.84358]
[1776440088091,74.98,77800.63,8.2,0.00949,1e-05,0.85767]
[1776440089096,74.98,77823.26,8.2,0.00972,1e-05,0.87611]
[1776440090800,74.98,77825.99,8.2,0.00975,1e-05,0.87834]
[1776440096145,74.97,77832.73,8.2,0.00982,1e-05,0.88354]
[1776440098159,74.97,77842.27,8.2,0.00991,1e-05,0.89133]
[1776440101184,74.97,77831.33,8.2,0.0098,1e-05,0.8821]
[1776440103199,74.96,77840.68,8.2,0.00989,1e-05,0.88966]
[1776440105213,74.96,77826.91,8.2,0.00975,1e-05,0.87812]
[1776440107269,74.96,77807.25,8.2,0.00955,1e-05,0.862]
[1776440108280,74.96,77797.82,8.2,0.00945,1e-05,0.85434]
[1776440113320,74.96,77800.43,8.2,0.00948,1e-05,0.85636]
[1776440116341,74.96,77787.19,8.2,0.00934,1e-05,0.84571]
[1776440121376,74.96,77792.82,8.2,0.0094,1e-05,0.85022]
[1776440124401,74.96,77810.76,8.2,0.00958,1e-05,0.8647]
[1776440125408,74.96,77825.7,8.2,0.00973,1e-05,0.87689]
[1776440126415,74.96,77835.87,8.2,0.00984,1e-05,0.88524]
[1776440130446,74.95,77824.49,8.2,0.00972,1e-05,0.87562]
[1776440135481,74.95,77816.79,8.2,0.0096,1e-05,0.86622]
[1776440140516,74.95,77814.28,8.2,0.00958,1e-05,0.86404]
[1776440143537,74.95,77792.75,8.2,0.00936,1e-05,0.84659]
[1776440148572,74.95,77788.17,8.2,0.00931,1e-05,0.84293]
[1776440151593,74.95,77806.67,8.2,0.0095,1e-05,0.85778]
[1776440153607,74.95,77816.35,8.2,0.0096,1e-05,0.86559]
[1776440158642,74.94,77813.44,8.2,0.00956,1e-05,0.86308]
[1776440163684,74.94,77833.67,8.2,0.00977,1e-05,0.87954]
[1776440164689,74.94,77845.76,8.2,0.00989,1e-05,0.88947]
[1776440167711,74.94,77856.43,8.2,0.01,1e-05,0.89816]
[1776440172785,74.93,77859.97,8.2,0.01004,1e-05,0.90069]
[1776440177808,74.92,77856.11,8.2,0.00999,1e-05,0.89698]
[1776440178815,74.92,77846.78,8.2,0.00989,1e-05,0.88909]
[1776440183857,74.92,77856.57,8.2,0.00999,1e-05,0.89691]
[1776440187885,74.91,77870.35,8.2,0.01013,1e-05,0.90816]
[1776440188892,74.91,77880.92,8.2,0.01024,1e-05,0.91704]
[1776440193975,74.9,77892.89,8.2,0.01033,1e-05,0.92377]
[1776440195941,74.9,77882.33,8.2,0.01021,1e-05,0.91435]
[1776440197955,74.89,77871.63,8.2,0.0101,1e-05,0.90504]
[1776440199968,74.89,77850.91,8.2,0.00987,1e-05,0.88748]
[1776440200975,74.89,77839.0,8.2,0.00975,1e-05,0.87755]
[1776440201983,74.89,77825.23,8.2,0.00961,1e-05,0.86621]
[1776440206015,74.89,77837.96,8.2,0.00974,1e-05,0.87652]
[1776440210055,74.88,77853.25,8.2,0.00989,1e-05,0.88899]
[1776440212067,74.88,77841.6,8.2,0.00977,1e-05,0.87921]
[1776440217102,74.88,77837.24,8.2,0.00972,1e-05,0.87536]
[1776440220130,74.88,77821.82,8.2,0.00956,1e-05,0.86263]
[1776440221137,74.88,77832.42,8.2,0.00967,1e-05,0.87126]
[1776440226171,74.87,77838.45,8.2,0.00973,1e-05,0.876]
[1776440231206,74.87,77838.05,8.2,0.00972,1e-05,0.87544]
[1776440236242,74.86,77833.93,8.2,0.00968,1e-05,0.87185]
[1776440241278,74.86,77836.35,8.2,0.0097,1e-05,0.87363]
[1776440246313,74.86,77841.49,8.2,0.00975,1e-05,0.87762]
[1776440247121,74.86,77841.49,8.2,0.00975,1e-05,0.87762]
[1776440247320,74.86,77850.07,8.2,0.00984,1e-05,0.88467]
[1776440248327,74.86,77859.28,8.2,0.00994,1e-05,0.89234]
[1776440249776,74.86,77861.78,8.2,0.00996,1e-05,0.89443]
[1776440252628,74.86,77862.05,8.2,0.00993,1e-05,0.8917]
[1776440256383,74.86,77847.04,8.2,0.00978,1e-05,0.87923]
[1776440260822,74.86,77840.22,8.2,0.00971,1e-05,0.87361]
[1776440261420,74.86,77836.03,8.2,0.00966,1e-05,0.87013]
[1776440263988,74.86,77819.56,8.2,0.00949,1e-05,0.85666]
[1776440265361,74.86,77798.51,8.2,0.00928,1e-05,0.83975]
[1776440265531,74.86,77778.81,8.2,0.00909,1e-05,0.82419]
[1776440267106,74.86,77778.81,8.2,0.00909,1e-05,0.82419]
[1776440267174,74.86,77771.63,8.2,0.00902,1e-05,0.81857]
[1776440267879,74.86,77771.63,8.2,0.00902,1e-05,0.81857]
[1776440267896,74.86,77788.22,8.2,0.00918,1e-05,0.83159]
[1776440269191,74.86,77802.48,8.2,0.00932,1e-05,0.84292]
[1776440274219,74.86,77798.62,8.2,0.00928,1e-05,0.83984]
[1776440274528,74.86,77782.86,8.2,0.00913,1e-05,0.82737]
[1776440276542,74.86,77772.73,8.2,0.00903,1e-05,0.81943]
[1776440281577,74.86,77761.41,8.2,0.00892,1e-05,0.81063]
[1776440284604,74.86,77772.12,8.2,0.00902,1e-05,0.81895]
[1776440286644,74.86,77772.81,8.2,0.00903,1e-05,0.81949]
[1776440287319,74.86,77772.81,8.2,0.00903,1e-05,0.81949]
[1776440292652,74.86,77768.38,8.2,0.00899,1e-05,0.81604]
[1776440292662,74.86,77766.02,8.2,0.00896,1e-05,0.81421]
[1776440293815,74.86,77766.02,8.2,0.00896,1e-05,0.81421]
[1776440293879,74.86,77771.56,8.2,0.00902,1e-05,0.81852]
[1776440299712,74.86,77778.7,8.2,0.00909,1e-05,0.8241]
[1776440301726,74.86,77790.59,8.2,0.0092,1e-05,0.83347]
[1776440306761,74.86,77796.35,8.2,0.00926,1e-05,0.83803]
[1776440311796,74.86,77797.22,8.2,0.00924,1e-05,0.8359]
[1776440316831,74.86,77791.73,8.2,0.00918,1e-05,0.83155]
[1776440318845,74.86,77803.18,8.2,0.0093,1e-05,0.84064]
[1776440320661,74.86,77803.42,8.2,0.0093,1e-05,0.84083]
[1776440321431,74.86,77803.42,8.2,0.0093,1e-05,0.84083]
[1776440327911,74.86,77820.22,8.2,0.00947,1e-05,0.85431]
[1776440332946,74.86,77818.9,8.2,0.00946,1e-05,0.85323]
[1776440337982,74.85,77826.98,8.2,0.00954,1e-05,0.85975]
[1776440342010,74.85,77817.36,8.2,0.00944,1e-05,0.85194]
[1776440346038,74.85,77807.34,8.2,0.00934,1e-05,0.84389]
[1776440347045,74.85,77795.94,8.2,0.00923,1e-05,0.83482]
[1776440349059,74.85,77810.11,8.2,0.00937,1e-05,0.84611]
[1776440351073,74.85,77796.05,8.2,0.00923,1e-05,0.8349]
[1776440352086,74.85,77786.87,8.2,0.00914,1e-05,0.82765]
[1776440354101,74.85,77774.83,8.2,0.00902,1e-05,0.81822]
[1776440357122,74.85,77765.03,8.2,0.00892,1e-05,0.8106]
[1776440361156,74.85,77754.79,8.2,0.00883,1e-05,0.80271]
[1776440366191,74.85,77745.44,8.2,0.00874,1e-05,0.79556]
[1776440371226,74.85,77743.11,8.2,0.00869,1e-05,0.79106]
[1776440374247,74.85,77730.62,8.2,0.00857,1e-05,0.78163]
[1776440379283,74.85,77739.16,8.2,0.00865,1e-05,0.78807]
[1776440384318,74.85,77753.64,8.2,0.00879,1e-05,0.79909]
[1776440389353,74.85,77760.29,8.2,0.00885,1e-05,0.80419]
[1776440394388,74.85,77759.05,8.2,0.00884,1e-05,0.80324]
[1776440399423,74.85,77746.27,8.2,0.00872,1e-05,0.79346]
[1776440404458,74.85,77740.54,8.2,0.00866,1e-05,0.78911]
[1776440409495,74.85,77737.31,8.2,0.00863,1e-05,0.78667]
[1776440414530,74.85,77736.9,8.2,0.00863,1e-05,0.78636]
[1776440419565,74.85,77737.66,8.2,0.00864,1e-05,0.78694]
[1776440424600,74.85,77737.7,8.2,0.00864,1e-05,0.78697]
[1776440429635,74.85,77737.89,8.2,0.00864,1e-05,0.78711]
[1776440434675,74.85,77748.71,8.2,0.00871,1e-05,0.7926]
[1776440439710,74.85,77747.81,8.2,0.0087,1e-05,0.79191]
[1776440444745,74.85,77743.69,8.2,0.00866,1e-05,0.78879]
[1776440449782,74.85,77740.74,8.2,0.00864,1e-05,0.78655]
[1776440454815,74.85,77741.4,8.2,0.00864,1e-05,0.78705]
[1776440459850,74.85,77738.09,8.2,0.00861,1e-05,0.78455]
[1776440461864,74.85,77724.1,8.2,0.00848,1e-05,0.77406]
[1776440462871,74.85,77733.97,8.2,0.00857,1e-05,0.78145]
[1776440465269,74.85,77712.17,8.2,0.00837,1e-05,0.7652]
[1776440466849,74.85,77687.34,8.2,0.00815,1e-05,0.74703]
[1776440467138,74.85,77687.34,8.2,0.00815,1e-05,0.74703]
[1776440467278,74.85,77687.34,8.2,0.00815,1e-05,0.74703]
[1776440467541,74.85,77687.34,8.2,0.00815,1e-05,0.74703]
[1776440467726,74.85,77697.67,8.2,0.00824,1e-05,0.75455]
[1776440467952,74.85,77713.09,8.2,0.00838,1e-05,0.76588]
[1776440472968,74.85,77724.2,8.2,0.00848,1e-05,0.77413]
[1776440473976,74.85,77740.02,8.2,0.00863,1e-05,0.78601]
[1776440476420,74.85,77730.44,8.2,0.00854,1e-05,0.7788]
[1776440476997,74.85,77720.36,8.2,0.00845,1e-05,0.77127]
[1776440481032,74.85,77732.58,8.2,0.00856,1e-05,0.78041]
[1776440484054,74.85,77714.76,8.2,0.0084,1e-05,0.76712]
[1776440485064,74.85,77704.15,8.2,0.0083,1e-05,0.75929]
[1776440490099,74.85,77712.46,8.2,0.00838,1e-05,0.76542]
[1776440495134,74.85,77727.5,8.2,0.00848,1e-05,0.77392]
[1776440500176,74.85,77729.65,8.2,0.0085,1e-05,0.77552]
[1776440503195,74.85,77713.01,8.2,0.00835,1e-05,0.76317]
[1776440506218,74.85,77700.08,8.2,0.00824,1e-05,0.75368]
[1776440511254,74.85,77699.82,8.2,0.00823,1e-05,0.75349]
[1776440516289,74.85,77692.95,8.2,0.00817,1e-05,0.74849]
[1776440521326,74.85,77700.0,8.2,0.00824,1e-05,0.75362]
[1776440526364,74.85,77681.84,8.2,0.00807,1e-05,0.74045]
[1776440527369,74.85,77671.3,8.2,0.00798,1e-05,0.7329]
[1776440529941,74.85,77673.27,8.2,0.008,1e-05,0.73431]
[1776440530394,74.85,77671.86,8.2,0.00799,1e-05,0.7333]
[1776440530741,74.85,77671.86,8.2,0.00799,1e-05,0.7333]
[1776440531346,74.85,77671.86,8.2,0.00799,1e-05,0.7333]
[1776440535429,74.85,77657.05,8.2,0.00786,1e-05,0.72279]
[1776440536969,74.85,77654.69,8.2,0.00784,1e-05,0.72113]
[1776440537450,74.85,77637.94,8.2,0.00769,1e-05,0.70941]
[1776440538454,74.85,77629.23,8.2,0.00762,1e-05,0.70338]
[1776440540660,74.85,77623.86,8.2,0.00758,1e-05,0.69968]
[1776440540906,74.85,77620.46,8.2,0.00755,1e-05,0.69735]
[1776440541476,74.85,77603.52,8.2,0.00741,1e-05,0.68582]
[1776440542483,74.85,77584.45,8.2,0.00725,1e-05,0.67303]
[1776440543490,74.85,77575.59,8.2,0.00718,1e-05,0.66716]
[1776440543964,74.85,77575.59,8.2,0.00718,1e-05,0.66716]
[1776440545185,74.85,77569.08,8.2,0.00713,1e-05,0.66287]
[1776440546792,74.85,77562.39,8.2,0.00708,1e-05,0.65849]
[1776440549225,74.85,77561.62,8.2,0.00707,1e-05,0.65798]
[1776440553427,74.85,77568.59,8.2,0.0071,1e-05,0.66015]
[1776440556423,74.85,77574.56,8.2,0.00715,1e-05,0.66407]
[1776440561617,74.85,77568.32,8.2,0.0071,1e-05,0.65997]
[1776440566657,74.85,77555.6,8.2,0.007,1e-05,0.65169]
[1776440571425,74.85,77554.22,8.2,0.00699,1e-05,0.65079]
[1776440571701,74.85,77541.94,8.2,0.0069,1e-05,0.64288]
[1776440575723,74.85,77524.69,8.2,0.00676,1e-05,0.6319]
[1776440576388,74.85,77524.69,8.2,0.00676,1e-05,0.6319]
[1776440577247,74.85,77520.83,8.2,0.00673,1e-05,0.62947]
[1776440580942,74.85,77517.32,8.2,0.00671,1e-05,0.62726]
[1776440582552,74.85,77511.98,8.2,0.00667,1e-05,0.62391]
[1776440582775,74.85,77522.5,8.2,0.00675,1e-05,0.63052]
[1776440584151,74.85,77528.08,8.2,0.00679,1e-05,0.63405]
[1776440584789,74.85,77518.69,8.2,0.00672,1e-05,0.62812]
[1776440586803,74.85,77527.26,8.2,0.00678,1e-05,0.63353]
[1776440587019,74.85,77527.26,8.2,0.00678,1e-05,0.63353]
[1776440587810,74.85,77536.2,8.2,0.00685,1e-05,0.63921]
[1776440590186,74.85,77535.63,8.2,0.00685,1e-05,0.63885]
[1776440590842,74.85,77551.46,8.2,0.00697,1e-05,0.64901]
[1776440592817,74.85,77551.46,8.2,0.00697,1e-05,0.64901]
[1776440591841,74.85,77534.1,8.2,0.00684,1e-05,0.63787]
[1776440592951,74.85,77518.29,8.2,0.00672,1e-05,0.62787]
[1776440596542,74.85,77517.47,8.2,0.00671,1e-05,0.62735]
[1776440599034,74.85,77512.53,8.2,0.00667,1e-05,0.62426]
[1776440602658,74.85,77514.49,8.2,0.00669,1e-05,0.62549]
[1776440604359,74.85,77516.51,8.2,0.0067,1e-05,0.62675]
[1776440604474,74.85,77527.86,8.2,0.00679,1e-05,0.63391]
[1776440606010,74.85,77533.77,8.2,0.00683,1e-05,0.63766]
[1776440606051,74.85,77543.89,8.2,0.00691,1e-05,0.64413]
[1776440609013,74.85,77550.46,8.2,0.00696,1e-05,0.64836]
[1776440611998,74.85,77541.71,8.2,0.00687,1e-05,0.64039]
[1776440615019,74.85,77527.02,8.2,0.00676,1e-05,0.63105]
[1776440617033,74.85,77516.12,8.2,0.00668,1e-05,0.6242]
[1776440622068,74.85,77529.41,8.2,0.00678,1e-05,0.63256]
[1776440625285,74.85,77529.83,8.2,0.00678,1e-05,0.63283]
[1776440629118,74.85,77512.57,8.2,0.00665,1e-05,0.62198]
[1776440634160,74.85,77510.37,8.2,0.00663,1e-05,0.62061]
[1776440639197,74.85,77511.8,8.2,0.00664,1e-05,0.6215]
[1776440642218,74.85,77522.91,8.2,0.00673,1e-05,0.62846]
[1776440643225,74.85,77533.11,8.2,0.0068,1e-05,0.63491]
[1776440644232,74.85,77545.93,8.2,0.0069,1e-05,0.64309]
[1776440649267,74.85,77541.76,8.2,0.00687,1e-05,0.64042]
[1776440654302,74.85,77546.99,8.2,0.00691,1e-05,0.64377]
[1776440659337,74.85,77543.71,8.2,0.00688,1e-05,0.64167]
[1776440664372,74.85,77547.01,8.2,0.00691,1e-05,0.64378]
[1776440669415,74.85,77550.11,8.2,0.00693,1e-05,0.64577]
[1776440674450,74.85,77548.42,8.2,0.0069,1e-05,0.64233]
[1776440679484,74.85,77546.17,8.2,0.00688,1e-05,0.64089]
[1776440683513,74.85,77555.73,8.2,0.00695,1e-05,0.64703]
[1776440688548,74.85,77565.23,8.2,0.00703,1e-05,0.65318]
[1776440694590,74.85,77572.69,8.2,0.00709,1e-05,0.65804]
[1776440696604,74.85,77581.63,8.2,0.00716,1e-05,0.66391]
[1776440697611,74.85,77571.91,8.2,0.00708,1e-05,0.65753]
[1776440702659,74.85,77588.12,8.2,0.00721,1e-05,0.6682]
[1776440705681,74.85,77598.51,8.2,0.00729,1e-05,0.67511]
[1776440710716,74.85,77600.72,8.2,0.00731,1e-05,0.67658]
[1776440715750,74.85,77597.26,8.2,0.00728,1e-05,0.67427]
[1776440718773,74.85,77608.9,8.2,0.00738,1e-05,0.68208]
[1776440720869,74.85,77630.37,8.2,0.00755,1e-05,0.69666]
[1776440723825,74.85,77620.11,8.2,0.00747,1e-05,0.68966]
[1776440728859,74.85,77616.63,8.2,0.00744,1e-05,0.6873]
[1776440732886,74.85,77634.39,8.2,0.00756,1e-05,0.69692]
[1776440733893,74.85,77644.03,8.2,0.00764,1e-05,0.70356]
[1776440737920,74.85,77654.72,8.2,0.00773,1e-05,0.71098]
[1776440741950,74.85,77666.88,8.2,0.00783,1e-05,0.7195]
[1776440745978,74.85,77677.06,8.2,0.00792,1e-05,0.7267]
[1776440750006,74.85,77686.49,8.2,0.008,1e-05,0.73341]
[1776440755042,74.85,77693.98,8.2,0.00807,1e-05,0.73879]
[1776440756048,74.85,77706.4,8.2,0.00818,1e-05,0.74777]
[1776440761083,74.85,77703.39,8.2,0.00815,1e-05,0.74558]
[1776440766118,74.85,77703.73,8.2,0.00816,1e-05,0.74583]
[1776440769139,74.85,77692.4,8.2,0.00806,1e-05,0.73765]
[1776440771153,74.85,77681.5,8.2,0.00796,1e-05,0.72985]
[1776440773167,74.85,77672.87,8.2,0.00789,1e-05,0.72373]
[1776440775181,74.85,77662.61,8.2,0.0078,1e-05,0.7165]
[1776440777195,74.85,77650.46,8.2,0.00769,1e-05,0.70802]
[1776440781616,74.85,77664.56,8.2,0.00781,1e-05,0.71787]
[1776440787265,74.85,77665.45,8.2,0.00782,1e-05,0.71849]
[1776440792301,74.85,77661.85,8.2,0.00776,1e-05,0.71342]
[1776440795649,74.85,77652.82,8.2,0.00769,1e-05,0.70713]
[1776440797336,74.85,77643.96,8.2,0.00761,1e-05,0.701]
[1776440800418,74.85,77639.9,8.2,0.00758,1e-05,0.6982]
[1776440800440,74.85,77640.41,8.2,0.00758,1e-05,0.69856]
[1776440806399,74.85,77631.98,8.2,0.00751,1e-05,0.69278]
[1776440811434,74.85,77634.26,8.2,0.00753,1e-05,0.69434]
[1776440816470,74.85,77614.8,8.2,0.00737,1e-05,0.68113]
[1776440818484,74.85,77605.06,8.2,0.00729,1e-05,0.6746]
[1776440820498,74.85,77594.4,8.2,0.00721,1e-05,0.66751]
[1776440825533,74.85,77589.9,8.2,0.00717,1e-05,0.66454]
[1776440827547,74.85,77578.64,8.2,0.00708,1e-05,0.65714]
[1776440832583,74.85,77577.76,8.2,0.00707,1e-05,0.65657]
[1776440837618,74.85,77577.94,8.2,0.00708,1e-05,0.65669]
[1776440843660,74.85,77584.8,8.2,0.00713,1e-05,0.66118]
[1776440845673,74.85,77575.09,8.2,0.00705,1e-05,0.65483]
[1776440850709,74.85,77583.47,8.2,0.00712,1e-05,0.66031]
[1776440852723,74.85,77577.21,8.2,0.00705,1e-05,0.65382]
[1776440855744,74.85,77567.95,8.2,0.00697,1e-05,0.64781]
[1776440858764,74.85,77582.22,8.2,0.00708,1e-05,0.65709]
[1776440862795,74.85,77592.07,8.2,0.00716,1e-05,0.66355]
[1776440867828,74.85,77593.05,8.2,0.00717,1e-05,0.6642]
[1776440870850,74.85,77604.19,8.2,0.00726,1e-05,0.67158]
[1776440875885,74.85,77610.27,8.2,0.00731,1e-05,0.67564]
[1776440878913,74.85,77619.76,8.2,0.00739,1e-05,0.68201]
[1776440883941,74.85,77621.19,8.2,0.0074,1e-05,0.68298]
[1776440884948,74.85,77608.42,8.2,0.00729,1e-05,0.6744]
[1776440889983,74.85,77610.35,8.2,0.00731,1e-05,0.67569]
[1776440895020,74.85,77604.01,8.2,0.00726,1e-05,0.67146]
[1776440900055,74.85,77618.79,8.2,0.00738,1e-05,0.68136]
[1776440902069,74.85,77609.11,8.2,0.0073,1e-05,0.67486]
[1776440907105,74.85,77602.49,8.2,0.00725,1e-05,0.67045]
[1776440911133,74.85,77595.16,8.2,0.00716,1e-05,0.66317]
[1776440913147,74.85,77605.06,8.2,0.00724,1e-05,0.66972]
[1776440918188,74.85,77607.79,8.2,0.00726,1e-05,0.67154]
[1776440919195,74.85,77625.75,8.2,0.00741,1e-05,0.68359]
[1776440923223,74.85,77615.57,8.2,0.00733,1e-05,0.67674]
[1776440928258,74.85,77624.64,8.2,0.0074,1e-05,0.68284]
[1776440933293,74.85,77629.23,8.2,0.00744,1e-05,0.68594]
[1776440938329,74.85,77636.97,8.2,0.0075,1e-05,0.69121]
[1776440943366,74.85,77641.63,8.2,0.00754,1e-05,0.69439]
[1776440947394,74.85,77630.18,8.2,0.00745,1e-05,0.68659]
[1776440951422,74.85,77620.6,8.2,0.00737,1e-05,0.68012]
[1776440953438,74.85,77606.76,8.2,0.00725,1e-05,0.67086]
[1776440954445,74.85,77595.93,8.2,0.00717,1e-05,0.66368]
[1776440956459,74.85,77586.19,8.2,0.00709,1e-05,0.65728]
[1776440962208,74.85,77586.41,8.2,0.00709,1e-05,0.65743]
[1776440962239,74.85,77617.08,8.2,0.00734,1e-05,0.67775]
[1776440962512,74.85,77669.39,8.2,0.00777,1e-05,0.71361]
[1776440964311,74.85,77687.86,8.2,0.00793,1e-05,0.72664]
[1776440965542,74.85,77672.18,8.2,0.0078,1e-05,0.71556]
[1776440967220,74.85,77637.4,8.2,0.00751,1e-05,0.6915]
[1776440967568,74.85,77597.27,8.2,0.00718,1e-05,0.66457]
[1776440969294,74.85,77561.03,8.2,0.00689,1e-05,0.64099]
[1776440969576,74.85,77579.17,8.2,0.00704,1e-05,0.6527]
[1776440973879,74.85,77562.34,8.2,0.00688,1e-05,0.63947]
[1776440977336,74.85,77594.35,8.2,0.00713,1e-05,0.66023]
[1776440977646,74.85,77604.6,8.2,0.00721,1e-05,0.66699]
[1776440982685,74.85,77561.15,8.2,0.00687,1e-05,0.63871]
[1776440983690,74.85,77549.39,8.2,0.00678,1e-05,0.63123]
[1776440988725,74.85,77557.44,8.2,0.00684,1e-05,0.63634]
[1776440990739,74.85,77571.68,8.2,0.00695,1e-05,0.64547]
[1776440996409,74.85,77565.15,8.2,0.0069,1e-05,0.64127]
[1776440998245,74.85,77552.07,8.2,0.0068,1e-05,0.63293]
[1776440999804,74.85,77541.72,8.2,0.00672,1e-05,0.62639]
[1776441002829,74.85,77522.05,8.2,0.00658,1e-05,0.61412]
[1776441004966,74.85,77504.72,8.2,0.00645,1e-05,0.60347]
[1776441005855,74.85,77492.82,8.2,0.00636,1e-05,0.59625]
[1776441010891,74.85,77499.05,8.2,0.00641,1e-05,0.60002]
[1776441013913,74.85,77516.25,8.2,0.00653,1e-05,0.61054]
[1776441015927,74.85,77531.06,8.2,0.00664,1e-05,0.61972]
[1776441017941,74.85,77540.7,8.2,0.00672,1e-05,0.62575]
[1776441022981,74.85,77548.23,8.2,0.00677,1e-05,0.6305]
[1776441028022,74.85,77549.84,8.2,0.00678,1e-05,0.63152]
[1776441031040,74.85,77530.08,8.2,0.00661,1e-05,0.6168]
[1776441036247,74.85,77524.64,8.2,0.00657,1e-05,0.61343]
[1776441036325,74.85,77535.69,8.2,0.00665,1e-05,0.6203]
[1776441037082,74.85,77556.81,8.2,0.00681,1e-05,0.6336]
[1776441039097,74.85,77569.19,8.2,0.00691,1e-05,0.6415]
[1776441043421,74.85,77578.54,8.2,0.00698,1e-05,0.64753]
[1776441044194,74.85,77588.54,8.2,0.00706,1e-05,0.65402]
[1776441050174,74.85,77588.82,8.2,0.00706,1e-05,0.6542]
[1776441052195,74.85,77602.51,8.2,0.00717,1e-05,0.66318]
[1776441053200,74.85,77615.42,8.2,0.00727,1e-05,0.67174]
[1776441055226,74.85,77626.03,8.2,0.00736,1e-05,0.67885]
[1776441060261,74.85,77624.08,8.2,0.00734,1e-05,0.67754]
[1776441065295,74.85,77622.42,8.2,0.00733,1e-05,0.67642]
[1776441068317,74.85,77637.67,8.2,0.00746,1e-05,0.68671]
[1776441071339,74.85,77654.35,8.2,0.00759,1e-05,0.69811]
[1776441072346,74.85,77667.67,8.2,0.00771,1e-05,0.70733]
[1776441075433,74.85,77677.68,8.2,0.00779,1e-05,0.71432]
[1776441076391,74.85,77692.4,8.2,0.00792,1e-05,0.7247]
[1776441080419,74.85,77702.02,8.2,0.008,1e-05,0.73155]
[1776441083440,74.85,77713.77,8.2,0.00811,1e-05,0.73999]
[1776441088475,74.85,77709.78,8.2,0.00807,1e-05,0.73712]
[1776441091496,74.85,77696.12,8.2,0.00792,1e-05,0.72476]
[1776441092503,74.85,77683.25,8.2,0.00781,1e-05,0.71567]
[1776441096531,74.85,77694.03,8.2,0.00791,1e-05,0.72328]
[1776441098545,74.85,77706.96,8.2,0.00802,1e-05,0.73249]
[1776441103581,74.85,77712.07,8.2,0.00806,1e-05,0.73615]
[1776441108617,74.85,77716.77,8.2,0.00811,1e-05,0.73954]
[1776441109628,74.85,77727.84,8.2,0.0082,1e-05,0.74756]
[1776441112649,74.85,77714.65,8.2,0.00809,1e-05,0.73801]
[1776441117684,74.85,77721.21,8.2,0.00815,1e-05,0.74275]
[1776441120705,74.85,77704.76,8.2,0.008,1e-05,0.73091]
[1776441125739,74.85,77708.46,8.2,0.00803,1e-05,0.73356]
[1776441127754,74.85,77722.9,8.2,0.00816,1e-05,0.74397]
[1776441132789,74.85,77724.04,8.2,0.00817,1e-05,0.7448]
[1776441137825,74.85,77725.93,8.2,0.00819,1e-05,0.74617]
[1776441142861,74.85,77719.77,8.2,0.00813,1e-05,0.74171]
[1776441145882,74.85,77707.89,8.2,0.00803,1e-05,0.73315]
[1776441146889,74.85,77697.38,8.2,0.00793,1e-05,0.72565]
[1776441149910,74.85,77688.07,8.2,0.00785,1e-05,0.71906]
[1776441153938,74.85,77701.42,8.2,0.00794,1e-05,0.72594]
[1776441155952,74.85,77690.36,8.2,0.00785,1e-05,0.71811]
[1776441160987,74.85,77685.31,8.2,0.0078,1e-05,0.71456]
[1776441161994,74.85,77696.33,8.2,0.0079,1e-05,0.72233]
[1776441167029,74.85,77695.33,8.2,0.00789,1e-05,0.72162]
[1776441169043,74.85,77685.48,8.2,0.0078,1e-05,0.71468]
[1776441172064,74.85,77675.77,8.2,0.00772,1e-05,0.70789]
[1776441177098,74.85,77670.46,8.2,0.00768,1e-05,0.7042]
[1776441182133,74.85,77674.67,8.2,0.00771,1e-05,0.70712]
[1776441187170,74.85,77688.26,8.2,0.00783,1e-05,0.71663]
[1776441189185,74.85,77677.63,8.2,0.00774,1e-05,0.70918]
[1776441194220,74.85,77686.21,8.2,0.00781,1e-05,0.71519]
[1776441199255,74.85,77688.54,8.2,0.00783,1e-05,0.71683]
[1776441201269,74.85,77698.34,8.2,0.00792,1e-05,0.72375]
[1776441203283,74.85,77716.56,8.2,0.00808,1e-05,0.73677]
[1776441204290,74.85,77725.93,8.2,0.00816,1e-05,0.74354]
[1776441208318,74.85,77735.44,8.2,0.00824,1e-05,0.75046]
[1776441210333,74.85,77744.54,8.2,0.00833,1e-05,0.75713]
[1776441212346,74.85,77760.35,8.2,0.00844,1e-05,0.76615]
[1776441213353,74.85,77769.83,8.2,0.00853,1e-05,0.77322]
[1776441218388,74.85,77779.02,8.2,0.00862,1e-05,0.78013]
[1776441221410,74.85,77789.35,8.2,0.00871,1e-05,0.78796]
[1776441222417,74.85,77798.74,8.2,0.0088,1e-05,0.79513]
[1776441223424,74.85,77817.33,8.2,0.00898,1e-05,0.80948]
[1776441228459,74.85,77820.5,8.2,0.00901,1e-05,0.81194]
[1776441232496,74.85,77835.82,8.2,0.00916,1e-05,0.82395]
[1776441233503,74.85,77848.98,8.2,0.00929,1e-05,0.83439]
[1776441238538,74.85,77842.24,8.2,0.00923,1e-05,0.82903]
[1776441243574,74.85,77844.38,8.2,0.00925,1e-05,0.83073]
[1776441248609,74.85,77847.22,8.2,0.00928,1e-05,0.83299]
[1776441250624,74.85,77861.6,8.2,0.00942,1e-05,0.84449]
[1776441253645,74.85,77872.67,8.2,0.00953,1e-05,0.85344]
[1776441258681,74.85,77866.14,8.2,0.00947,1e-05,0.84815]
[1776441261702,74.85,77851.14,8.2,0.00932,1e-05,0.83611]
[1776441266737,74.85,77845.06,8.2,0.00926,1e-05,0.83127]
[1776441271772,74.85,77844.93,8.2,0.00922,1e-05,0.82832]
[1776441273786,74.85,77866.47,8.2,0.00944,1e-05,0.84553]
[1776441278821,74.85,77869.61,8.2,0.00947,1e-05,0.84806]
[1776441283856,74.85,77866.74,8.2,0.00944,1e-05,0.84575]
[1776441288892,74.85,77872.81,8.2,0.0095,1e-05,0.85065]
[1776441292930,74.85,77883.59,8.2,0.00961,1e-05,0.85942]
[1776441297965,74.85,77878.38,8.2,0.00956,1e-05,0.85517]
[1776441303000,74.85,77875.3,8.2,0.00953,1e-05,0.85267]
[1776441308036,74.85,77878.68,8.2,0.00956,1e-05,0.85542]
[1776441313071,74.85,77879.47,8.2,0.00957,1e-05,0.85606]
[1776441318106,74.85,77871.39,8.2,0.00949,1e-05,0.8495]
[1776441321126,74.85,77859.34,8.2,0.00937,1e-05,0.8398]
[1776441322134,74.85,77849.97,8.2,0.00927,1e-05,0.83232]
[1776441324151,74.85,77868.5,8.2,0.00946,1e-05,0.84717]
[1776441325157,74.85,77882.36,8.2,0.0096,1e-05,0.85841]
[1776441328178,74.85,77871.93,8.2,0.00949,1e-05,0.84994]
[1776441333213,74.85,77866.94,8.2,0.00941,1e-05,0.84302]
[1776441338247,74.85,77866.19,8.2,0.00941,1e-05,0.84242]
[1776441343283,74.85,77866.8,8.2,0.00941,1e-05,0.84291]
[1776441348318,74.85,77868.27,8.2,0.00943,1e-05,0.84409]
[1776441353353,74.85,77873.08,8.2,0.00948,1e-05,0.84797]
[1776441357381,74.85,77852.15,8.2,0.00926,1e-05,0.8312]
[1776441362416,74.85,77846.31,8.2,0.00921,1e-05,0.82657]
[1776441364430,74.85,77835.42,8.2,0.0091,1e-05,0.81799]
[1776441369465,74.85,77844.65,8.2,0.00919,1e-05,0.82525]
[1776441374500,74.85,77842.42,8.2,0.00917,1e-05,0.82349]
[1776441378528,74.85,77853.7,8.2,0.00928,1e-05,0.83243]
[1776441380542,74.85,77863.21,8.2,0.00938,1e-05,0.84003]
[1776441382559,74.85,77849.79,8.2,0.00924,1e-05,0.82932]
[1776441387594,74.85,77842.13,8.2,0.00916,1e-05,0.82326]
[1776441392629,74.85,77856.9,8.2,0.00928,1e-05,0.83212]
[1776441397663,74.85,77864.81,8.2,0.00936,1e-05,0.83844]
[1776441398675,74.85,77877.14,8.2,0.00949,1e-05,0.84836]
[1776441403707,74.85,77883.19,8.2,0.00955,1e-05,0.85326]
[1776441408742,74.85,77888.53,8.2,0.0096,1e-05,0.85761]
[1776441413778,74.85,77885.38,8.2,0.00957,1e-05,0.85504]
[1776441417806,74.85,77874.67,8.2,0.00946,1e-05,0.84636]
[1776441422842,74.85,77872.18,8.2,0.00943,1e-05,0.84436]
[1776441427877,74.85,77873.99,8.2,0.00945,1e-05,0.84581]
[1776441432912,74.85,77880.25,8.2,0.00952,1e-05,0.85088]
[1776441437947,74.85,77878.58,8.2,0.0095,1e-05,0.84952]
[1776441442985,74.85,77881.97,8.2,0.00953,1e-05,0.85227]
[1776441447015,74.85,77895.67,8.2,0.00968,1e-05,0.86345]
[1776441448535,74.85,77926.44,8.2,0.01,1e-05,0.88898]
[1776441453889,74.85,77921.96,8.2,0.00992,1e-05,0.88225]
[1776441453910,74.85,77909.65,8.2,0.00979,1e-05,0.87202]
[1776441454064,74.85,77899.76,8.2,0.00969,1e-05,0.86387]
[1776441457086,74.85,77890.12,8.2,0.00959,1e-05,0.85599]
[1776441462125,74.85,77887.97,8.2,0.00956,1e-05,0.85423]
[1776441467158,74.85,77881.7,8.2,0.0095,1e-05,0.84915]
[1776441472195,74.85,77877.08,8.2,0.00945,1e-05,0.84541]
[1776441477230,74.85,77874.87,8.2,0.00943,1e-05,0.84363]
[1776441482265,74.85,77872.2,8.2,0.0094,1e-05,0.84149]
[1776441487300,74.85,77868.0,8.2,0.00936,1e-05,0.83812]
[1776441490321,74.85,77857.58,8.2,0.00926,1e-05,0.8298]
[1776441494349,74.85,77847.94,8.2,0.00916,1e-05,0.82217]
[1776441496363,74.85,77835.84,8.2,0.00904,1e-05,0.81268]
[1776441500391,74.85,77845.6,8.2,0.00914,1e-05,0.82033]
[1776441505426,74.85,77845.51,8.2,0.00914,1e-05,0.82026]
[1776441510461,74.85,77835.96,8.2,0.00904,1e-05,0.81277]
[1776441512475,74.85,77830.02,8.2,0.00895,1e-05,0.80534]
[1776441517513,74.85,77821.77,8.2,0.00887,1e-05,0.79896]
[1776441522548,74.85,77823.33,8.2,0.00889,1e-05,0.80016]
[1776441527583,74.85,77822.89,8.2,0.00889,1e-05,0.79982]
[1776441529598,74.85,77834.49,8.2,0.009,1e-05,0.80881]
[1776441534633,74.85,77836.15,8.2,0.00901,1e-05,0.81011]
[1776441535640,74.85,77826.68,8.2,0.00892,1e-05,0.80275]
[1776441540675,74.85,77815.33,8.2,0.00881,1e-05,0.79401]
[1776441545710,74.85,77807.57,8.2,0.00874,1e-05,0.78808]
[1776441550745,74.85,77806.27,8.2,0.00873,1e-05,0.78709]
[1776441555780,74.85,77810.06,8.2,0.00876,1e-05,0.78998]
[1776441560815,74.85,77814.89,8.2,0.00881,1e-05,0.79367]
[1776441561822,74.85,77825.98,8.2,0.00892,1e-05,0.80221]
[1776441566857,74.85,77827.65,8.2,0.00893,1e-05,0.8035]
[1776441571897,74.85,77822.29,8.2,0.00885,1e-05,0.79658]
[1776441576932,74.85,77823.24,8.2,0.00886,1e-05,0.79731]
[1776441581967,74.85,77822.76,8.2,0.00885,1e-05,0.79694]
[1776441587002,74.85,77823.96,8.2,0.00887,1e-05,0.79786]
[1776441592037,74.85,77823.47,8.2,0.00886,1e-05,0.79749]
[1776441597072,74.85,77827.87,8.2,0.0089,1e-05,0.80088]
[1776441602111,74.85,77832.5,8.2,0.00895,1e-05,0.80446]
[1776441607158,74.85,77831.28,8.2,0.00894,1e-05,0.80352]
[1776441610177,74.85,77821.01,8.2,0.00884,1e-05,0.79559]
[1776441615214,74.85,77824.36,8.2,0.00887,1e-05,0.79817]
[1776441620249,74.85,77833.52,8.2,0.00896,1e-05,0.80525]
[1776441625284,74.85,77825.84,8.2,0.00888,1e-05,0.79931]
[1776441626291,74.85,77814.81,8.2,0.00878,1e-05,0.79084]
[1776441628540,74.85,77802.94,8.2,0.00867,1e-05,0.78181]
[1776441629312,74.85,77792.98,8.2,0.00857,1e-05,0.77429]
[1776441633340,74.85,77806.07,8.2,0.00867,1e-05,0.78144]
[1776441634347,74.85,77795.77,8.2,0.00857,1e-05,0.77366]
[1776441639382,74.85,77786.65,8.2,0.00848,1e-05,0.76684]
[1776441644417,74.85,77781.7,8.2,0.00844,1e-05,0.76315]
[1776441647438,74.85,77764.04,8.2,0.00828,1e-05,0.75012]
[1776441650460,74.85,77774.71,8.2,0.00837,1e-05,0.75797]
[1776441654488,74.85,77784.77,8.2,0.00847,1e-05,0.76544]
[1776441659524,74.85,77774.88,8.2,0.00837,1e-05,0.7581]
[1776441661538,74.85,77784.79,8.2,0.00847,1e-05,0.76545]
[1776441666830,74.85,77790.92,8.2,0.00852,1e-05,0.77003]
[1776441672615,74.85,77801.48,8.2,0.00862,1e-05,0.77796]
[1776441673622,74.85,77811.4,8.2,0.00872,1e-05,0.78548]
[1776441675636,74.85,77822.07,8.2,0.00882,1e-05,0.79363]
[1776441680671,74.85,77812.35,8.2,0.00872,1e-05,0.7862]
[1776441685706,74.85,77822.28,8.2,0.00882,1e-05,0.79379]
[1776441690742,74.85,77831.35,8.2,0.00891,1e-05,0.80078]
[1776441695777,74.85,77842.47,8.2,0.00898,1e-05,0.80659]
[1776441700812,74.85,77858.61,8.2,0.00914,1e-05,0.81922]
[1776441702826,74.85,77836.94,8.2,0.00893,1e-05,0.8023]
[1776441707861,74.85,77840.2,8.2,0.00896,1e-05,0.80483]
[1776441708868,74.85,77851.86,8.2,0.00908,1e-05,0.81392]
[1776441713903,74.85,77851.8,8.2,0.00908,1e-05,0.81388]
[1776441718938,74.85,77851.26,8.2,0.00907,1e-05,0.81345]
[1776441720952,74.85,77869.02,8.2,0.00925,1e-05,0.82746]
[1776441721959,74.85,77879.11,8.2,0.00935,1e-05,0.8355]
[1776441726994,74.85,77880.28,8.2,0.00936,1e-05,0.83643]
[1776441731022,74.85,77868.28,8.2,0.00924,1e-05,0.82687]
[1776441735053,74.85,77879.72,8.2,0.00935,1e-05,0.83599]
[1776441740087,74.85,77887.26,8.2,0.00943,1e-05,0.84204]
[1776441745122,74.85,77890.33,8.2,0.00946,1e-05,0.84451]
[1776441747137,74.85,77902.85,8.2,0.00959,1e-05,0.85467]
[1776441750158,74.85,77913.91,8.2,0.00971,1e-05,0.86372]
[1776441755193,74.85,77915.43,8.2,0.00969,1e-05,0.86202]
[1776441760228,74.85,77909.46,8.2,0.00963,1e-05,0.85713]
[1776441765263,74.85,77911.38,8.2,0.00965,1e-05,0.8587]
[1776441770298,74.85,77915.02,8.2,0.00969,1e-05,0.86169]
[1776441775334,74.85,77917.62,8.2,0.00971,1e-05,0.86382]
[1776441780369,74.85,77919.56,8.2,0.00973,1e-05,0.86542]
[1776441785404,74.85,77915.33,8.2,0.00969,1e-05,0.86194]
[1776441787418,74.85,77925.08,8.2,0.00979,1e-05,0.86997]
[1776441792453,74.85,77927.91,8.2,0.00982,1e-05,0.87232]
[1776441794636,74.85,77943.04,8.2,0.00998,1e-05,0.88493]
[1776441797109,74.85,77953.49,8.2,0.01009,1e-05,0.89373]
[1776441803280,74.85,77949.45,8.2,0.01005,1e-05,0.89032]
[1776441809345,74.85,77952.12,8.2,0.01008,1e-05,0.89257]
[1776441815616,74.85,77967.28,8.2,0.01021,1e-05,0.9024]
[1776441820651,74.85,77973.34,8.2,0.01028,1e-05,0.90758]
[1776441825686,74.85,77964.43,8.2,0.01018,1e-05,0.89997]
[1776441830721,74.85,77960.41,8.2,0.01013,1e-05,0.89656]
[1776441835756,74.85,77960.86,8.2,0.01014,1e-05,0.89694]
[1776441840791,74.85,77959.16,8.2,0.01012,1e-05,0.8955]
[1776441844819,74.85,77937.98,8.2,0.00989,1e-05,0.87771]
[1776441848847,74.85,77928.23,8.2,0.00979,1e-05,0.86961]
[1776441853883,74.85,77947.11,8.2,0.00999,1e-05,0.88534]
[1776441858918,74.85,77958.81,8.2,0.01012,1e-05,0.8952]
[1776441863953,74.85,77967.87,8.2,0.01022,1e-05,0.9029]
[1776441868988,74.85,77966.69,8.2,0.0102,1e-05,0.9019]
[1776441874023,74.85,77963.06,8.2,0.01013,1e-05,0.89578]
[1776441879058,74.85,77953.89,8.2,0.01003,1e-05,0.88803]
[1776441884187,74.85,77955.08,8.2,0.01004,1e-05,0.88903]
[1776441889678,74.85,77952.74,8.2,0.01002,1e-05,0.88706]
[1776441895247,74.85,77950.07,8.2,0.00999,1e-05,0.88482]
[1776441900289,74.85,77937.9,8.2,0.00986,1e-05,0.87466]
[1776441905321,74.85,77949.19,8.2,0.00998,1e-05,0.88408]
[1776441910362,74.85,77948.64,8.2,0.00998,1e-05,0.88362]
[1776441915399,74.85,77949.35,8.2,0.00998,1e-05,0.88422]
[1776441920434,74.85,77953.83,8.2,0.01003,1e-05,0.88798]
[1776441925470,74.85,77949.8,8.2,0.00999,1e-05,0.88459]
[1776441930505,74.85,77950.42,8.2,0.00999,1e-05,0.88512]
[1776441935540,74.85,77950.1,8.2,0.00996,1e-05,0.88184]
[1776441936547,74.85,77963.47,8.2,0.0101,1e-05,0.89309]
[1776441938562,74.85,77976.38,8.2,0.01024,1e-05,0.90407]
[1776441939741,74.85,77987.15,8.2,0.01036,1e-05,0.9133]
[1776441940576,74.85,77999.71,8.2,0.0105,1e-05,0.92417]
[1776441945612,74.85,78002.58,8.2,0.01053,1e-05,0.92667]
[1776441949640,74.85,78012.33,8.2,0.01064,1e-05,0.93519]
[1776441950647,74.85,78003.21,8.2,0.01054,1e-05,0.92722]
[1776441955682,74.85,77970.57,8.2,0.01018,1e-05,0.89911]
[1776441956689,74.85,77958.91,8.2,0.01005,1e-05,0.88924]
[1776441961724,74.85,77967.17,8.2,0.01014,1e-05,0.89623]
[1776441966759,74.85,77959.0,8.2,0.01005,1e-05,0.88932]
[1776441971794,74.85,77953.63,8.2,0.01,1e-05,0.8848]
[1776441975822,74.85,77942.17,8.2,0.00987,1e-05,0.87523]
[1776441980857,74.85,77932.42,8.2,0.00977,1e-05,0.86714]
[1776441985892,74.85,77913.41,8.2,0.00957,1e-05,0.85156]
[1776441990927,74.85,77923.4,8.2,0.00968,1e-05,0.85972]
[1776441995962,74.85,77936.2,8.2,0.00978,1e-05,0.8673]
[1776441998045,74.85,77974.85,8.2,0.01019,1e-05,0.89971]
[1776441998982,74.85,77994.79,8.2,0.01041,1e-05,0.91681]
[1776442004017,74.85,77989.23,8.2,0.01035,1e-05,0.91202]
[1776442008047,74.85,77979.67,8.2,0.01024,1e-05,0.90382]
[1776442012075,74.85,77992.17,8.2,0.01038,1e-05,0.91455]
[1776442017109,74.85,78001.56,8.2,0.01049,1e-05,0.92268]
[1776442022146,74.85,78004.09,8.2,0.01051,1e-05,0.92488]
[1776442024160,74.85,78026.83,8.2,0.01077,1e-05,0.94484]
[1776442025167,74.85,78038.03,8.2,0.0109,1e-05,0.95479]
[1776442029194,74.85,78026.2,8.2,0.01077,1e-05,0.94428]
[1776442034247,74.85,78035.78,8.2,0.01087,1e-05,0.95278]
[1776442039277,74.85,78043.25,8.2,0.01096,1e-05,0.95946]
[1776442042298,74.85,78031.57,8.2,0.01083,1e-05,0.94904]
[1776442047333,74.85,78030.76,8.2,0.01082,1e-05,0.94832]
[1776442052529,74.85,78031.37,8.2,0.01079,1e-05,0.9457]
[1776442055418,74.85,78048.06,8.2,0.01098,1e-05,0.96059]
[1776442056576,74.85,78057.58,8.2,0.01109,1e-05,0.96916]
[1776442057417,74.85,78067.31,8.2,0.01121,1e-05,0.97799]
[1776442062452,74.85,78057.17,8.2,0.01109,1e-05,0.96879]
[1776442067487,74.85,78051.03,8.2,0.01102,1e-05,0.96326]
[1776442072522,74.85,78039.74,8.2,0.01089,1e-05,0.95314]
[1776442077557,74.85,78060.47,8.2,0.01113,1e-05,0.97178]
[1776442082592,74.85,78065.66,8.2,0.01119,1e-05,0.97649]
[1776442087627,74.85,78064.99,8.2,0.01118,1e-05,0.97588]
[1776442092664,74.85,78061.97,8.2,0.01114,1e-05,0.97314]
[1776442097699,74.85,78059.86,8.2,0.01112,1e-05,0.97122]
[1776442099714,74.85,78074.25,8.2,0.01129,1e-05,0.98432]
[1776442105515,74.85,78067.04,8.2,0.0112,1e-05,0.97774]
[1776442107772,74.85,78053.99,8.2,0.01105,1e-05,0.96592]
[1776442112807,74.85,78048.56,8.2,0.01095,1e-05,0.95785]
[1776442114821,74.85,78039.24,8.2,0.01084,1e-05,0.94953]
[1776442115828,74.85,78028.01,8.2,0.01072,1e-05,0.93958]
[1776442120833,74.85,78024.27,8.2,0.01067,1e-05,0.93629]
[1776442126580,74.85,78011.22,8.2,0.01053,1e-05,0.92487]
[1776442126622,74.85,78002.07,8.2,0.01042,1e-05,0.91693]
[1776442130937,74.85,77985.05,8.2,0.01024,1e-05,0.9023]
[1776442135972,74.85,77991.68,8.2,0.01031,1e-05,0.90798]
[1776442137990,74.85,77981.43,8.2,0.0102,1e-05,0.89922]
[1776442143026,74.85,77973.21,8.2,0.01011,1e-05,0.89224]
[1776442144033,74.85,77963.93,8.2,0.01001,1e-05,0.88442]
[1776442149068,74.85,77959.87,8.2,0.00996,1e-05,0.88101]
[1776442154105,74.85,77956.19,8.2,0.00992,1e-05,0.87793]
[1776442155112,74.85,77945.86,8.2,0.00981,1e-05,0.86934]
[1776442157126,74.85,77934.15,8.2,0.00969,1e-05,0.85968]
[1776442158133,74.85,77943.29,8.2,0.00979,1e-05,0.86721]
[1776442159140,74.85,77952.49,8.2,0.00988,1e-05,0.87485]
[1776442163168,74.85,77933.6,8.2,0.00969,1e-05,0.85923]
[1776442165185,74.85,77922.17,8.2,0.00957,1e-05,0.84989]
[1776442166683,74.85,77909.48,8.2,0.00944,1e-05,0.83962]
[1776442172253,74.85,77906.29,8.2,0.00937,1e-05,0.83415]
[1776442177288,74.85,77899.96,8.2,0.00931,1e-05,0.82909]
[1776442182323,74.85,77898.32,8.2,0.00929,1e-05,0.82779]
[1776442185344,74.85,77908.58,8.2,0.0094,1e-05,0.83599]
[1776442190379,74.85,77905.42,8.2,0.00936,1e-05,0.83346]
[1776442192393,74.85,77917.68,8.2,0.00949,1e-05,0.84332]
[1776442197428,74.85,77917.9,8.2,0.00949,1e-05,0.8435]
[1776442202467,74.85,77917.42,8.2,0.00949,1e-05,0.84311]
[1776442205488,74.85,77904.58,8.2,0.00936,1e-05,0.83278]
[1776442209516,74.85,77914.77,8.2,0.00946,1e-05,0.84097]
[1776442210523,74.85,77926.61,8.2,0.00958,1e-05,0.85057]
[1776442214555,74.85,77936.93,8.2,0.00969,1e-05,0.85901]
[1776442219590,74.85,77933.99,8.2,0.00966,1e-05,0.8566]
[1776442224625,74.85,77933.42,8.2,0.00965,1e-05,0.85613]
[1776442229660,74.85,77929.04,8.2,0.00961,1e-05,0.85255]
[1776442234696,74.85,77932.19,8.2,0.00961,1e-05,0.85218]
[1776442238726,74.85,77941.56,8.2,0.0097,1e-05,0.85985]
[1776442243759,74.85,77950.26,8.2,0.0098,1e-05,0.86702]
[1776442246780,74.85,77936.01,8.2,0.00965,1e-05,0.8553]
[1776442251817,74.85,77932.26,8.2,0.00961,1e-05,0.85224]
[1776442256852,74.85,77938.84,8.2,0.00968,1e-05,0.85762]
[1776442260881,74.85,77928.44,8.2,0.00957,1e-05,0.84912]
[1776442262894,74.85,77938.24,8.2,0.00967,1e-05,0.85713]
[1776442267929,74.85,77938.11,8.2,0.00967,1e-05,0.85702]
[1776442269952,74.85,77953.65,8.2,0.00983,1e-05,0.86983]
[1776442271966,74.85,77965.26,8.2,0.00996,1e-05,0.87951]
[1776442277001,74.85,77965.68,8.2,0.00996,1e-05,0.87986]
[1776442282192,74.85,77969.46,8.2,0.01,1e-05,0.88303]
[1776442288085,74.85,77966.14,8.2,0.00996,1e-05,0.88024]
[1776442293120,74.85,77966.74,8.2,0.00994,1e-05,0.87774]
[1776442299162,74.85,77965.89,8.2,0.00993,1e-05,0.87703]
[1776442304197,74.85,77960.53,8.2,0.00987,1e-05,0.87256]
[1776442309238,74.85,77962.36,8.2,0.00989,1e-05,0.87408]
[1776442314273,74.85,77963.01,8.2,0.0099,1e-05,0.87462]
[1776442319308,74.85,77964.96,8.2,0.00992,1e-05,0.87625]
[1776442322480,74.85,77979.4,8.2,0.01007,1e-05,0.88837]
[1776442327992,74.85,77987.2,8.2,0.01016,1e-05,0.89497]
[1776442329878,74.85,78004.34,8.2,0.01035,1e-05,0.90962]
[1776442330388,74.85,78014.69,8.2,0.01046,1e-05,0.91856]
[1776442335423,74.85,78016.58,8.2,0.01048,1e-05,0.9202]
[1776442340459,74.85,78011.37,8.2,0.01043,1e-05,0.91569]
[1776442345494,74.85,78010.96,8.2,0.01042,1e-05,0.91533]
[1776442350529,74.85,78013.74,8.2,0.01045,1e-05,0.91774]
[1776442355565,74.85,78016.89,8.2,0.01045,1e-05,0.91737]
[1776442360600,74.85,78027.09,8.2,0.01057,1e-05,0.92624]
[1776442365635,74.85,78031.76,8.2,0.01062,1e-05,0.93032]
[1776442370873,74.85,78034.8,8.2,0.01065,1e-05,0.93299]
[1776442375876,74.85,78031.5,8.2,0.01062,1e-05,0.9301]
[1776442381747,74.85,78030.33,8.2,0.0106,1e-05,0.92907]
[1776442383761,74.85,78019.47,8.2,0.01048,1e-05,0.9196]
[1776442388796,74.85,78018.37,8.2,0.01047,1e-05,0.91865]
[1776442393831,74.85,78017.09,8.2,0.01046,1e-05,0.91754]
[1776442398869,74.85,78024.53,8.2,0.01054,1e-05,0.92401]
[1776442403904,74.85,78032.0,8.2,0.01062,1e-05,0.93053]
[1776442408947,74.85,78039.63,8.2,0.01071,1e-05,0.93724]
[1776442408962,74.85,78025.71,8.2,0.01055,1e-05,0.92503]
[1776442413991,74.85,78035.36,8.2,0.01063,1e-05,0.93034]
[1776442416007,74.85,78045.45,8.2,0.01074,1e-05,0.93922]
[1776442417014,74.85,78058.64,8.2,0.01089,1e-05,0.95093]
[1776442422050,74.85,78060.6,8.2,0.01092,1e-05,0.95268]
[1776442427086,74.85,78061.37,8.2,0.01092,1e-05,0.95337]
[1776442432121,74.85,78058.53,8.2,0.01089,1e-05,0.95084]
[1776442437155,74.85,78064.06,8.2,0.01096,1e-05,0.95578]
[1776442442033,74.85,78075.29,8.2,0.01109,1e-05,0.96588]
[1776442446062,74.85,78084.43,8.2,0.0112,1e-05,0.97417]
[1776442449100,74.85,78070.81,8.2,0.01103,1e-05,0.96184]
[1776442454376,74.85,78078.58,8.2,0.01113,1e-05,0.96886]
[1776442459649,74.85,78074.7,8.2,0.01108,1e-05,0.96535]
[1776442459697,74.85,78049.47,8.2,0.01079,1e-05,0.94278]
[1776442465226,74.85,78037.24,8.2,0.01065,1e-05,0.93199]
[1776442470644,74.85,78039.82,8.2,0.01068,1e-05,0.93426]
[1776442474772,74.85,78011.63,8.2,0.01033,1e-05,0.90664]
[1776442475796,74.85,77994.72,8.2,0.01014,1e-05,0.89221]
[1776442481093,74.85,77997.09,8.2,0.01017,1e-05,0.89422]
[1776442483905,74.85,77974.17,8.2,0.00992,1e-05,0.87492]
[1776442484805,74.85,77964.38,8.2,0.00981,1e-05,0.86678]
[1776442487886,74.85,77939.29,8.2,0.00955,1e-05,0.84619]
[1776442492955,74.85,77946.46,8.2,0.00963,1e-05,0.85203]
[1776442493431,74.85,77916.63,8.2,0.00932,1e-05,0.82794]
[1776442494646,74.85,77906.84,8.2,0.00922,1e-05,0.82016]
[1776442499871,74.85,77911.69,8.2,0.00927,1e-05,0.82401]
[1776442505140,74.85,77924.64,8.2,0.0094,1e-05,0.83436]
[1776442510550,74.85,77946.31,8.2,0.00962,1e-05,0.85191]
[1776442513573,74.85,77957.23,8.2,0.00974,1e-05,0.86087]
[1776442518805,74.85,77961.26,8.2,0.00978,1e-05,0.8642]
[1776442518881,74.85,77948.92,8.2,0.00965,1e-05,0.85405]
[1776442519748,74.85,77926.89,8.2,0.00942,1e-05,0.83617]
[1776442521631,74.85,77917.58,8.2,0.00933,1e-05,0.8287]
[1776442525659,74.85,77904.96,8.2,0.0092,1e-05,0.81867]
[1776442531110,74.85,77903.29,8.2,0.00919,1e-05,0.81735]
[1776442536954,74.85,77907.36,8.2,0.00919,1e-05,0.81769]
[1776442539309,74.85,77897.82,8.2,0.0091,1e-05,0.81018]
[1776442541779,74.85,77882.47,8.2,0.00895,1e-05,0.79821]
[1776442542338,74.85,77882.47,8.2,0.00895,1e-05,0.79821]
[1776442546818,74.85,77892.27,8.2,0.00904,1e-05,0.80584]
[1776442549839,74.85,77881.69,8.2,0.00894,1e-05,0.7976]
[1776442554873,74.85,77889.96,8.2,0.00902,1e-05,0.80403]
[1776442555881,74.85,77903.11,8.2,0.00915,1e-05,0.81434]
[1776442556887,74.85,77893.64,8.2,0.00906,1e-05,0.80691]
[1776442560913,74.85,77888.45,8.2,0.00901,1e-05,0.80286]
[1776442562779,74.85,77895.88,8.2,0.00908,1e-05,0.80866]
[1776442564944,74.85,77878.29,8.2,0.00891,1e-05,0.79497]
[1776442565952,74.85,77867.95,8.2,0.00881,1e-05,0.78702]
[1776442568972,74.85,77852.32,8.2,0.00866,1e-05,0.77511]
[1776442574006,74.85,77854.96,8.2,0.00868,1e-05,0.77711]
[1776442577028,74.85,77864.35,8.2,0.00877,1e-05,0.78426]
[1776442579861,74.85,77871.96,8.2,0.00885,1e-05,0.79009]
[1776442580960,74.85,77879.41,8.2,0.00892,1e-05,0.79584]
[1776442581056,74.85,77891.21,8.2,0.00903,1e-05,0.80501]
[1776442582896,74.85,77893.44,8.2,0.00906,1e-05,0.80675]
[1776442585874,74.85,77892.92,8.2,0.00905,1e-05,0.80634]
[1776442590968,74.85,77893.94,8.2,0.00906,1e-05,0.80714]
[1776442596161,74.85,77895.32,8.2,0.00904,1e-05,0.80537]
[1776442599797,74.85,77888.51,8.2,0.00898,1e-05,0.80007]
[1776442601196,74.85,77872.75,8.2,0.00882,1e-05,0.7879]
[1776442603210,74.85,77861.01,8.2,0.00871,1e-05,0.77893]
[1776442608246,74.85,77854.84,8.2,0.00865,1e-05,0.77425]
[1776442613280,74.85,77857.13,8.2,0.00867,1e-05,0.77599]
[1776442618357,74.85,77863.99,8.2,0.00874,1e-05,0.7812]
[1776442618513,74.85,77873.16,8.2,0.00883,1e-05,0.78821]
[1776442624787,74.85,77878.58,8.2,0.00888,1e-05,0.79238]
[1776442630399,74.85,77872.18,8.2,0.00882,1e-05,0.78746]
[1776442635434,74.85,77860.06,8.2,0.0087,1e-05,0.77821]
[1776442640469,74.85,77856.14,8.2,0.00866,1e-05,0.77524]
[1776442645504,74.85,77859.77,8.2,0.0087,1e-05,0.77799]
[1776442650831,74.85,77857.29,8.2,0.00867,1e-05,0.77611]
[1776442655574,74.85,77873.15,8.2,0.0088,1e-05,0.78541]
[1776442657588,74.85,77884.27,8.2,0.0089,1e-05,0.79396]
[1776442662623,74.85,77890.46,8.2,0.00896,1e-05,0.79875]
[1776442666651,74.85,77901.44,8.2,0.00907,1e-05,0.80731]
[1776442671687,74.85,77901.63,8.2,0.00907,1e-05,0.80746]
[1776442676722,74.85,77902.18,8.2,0.00908,1e-05,0.80789]
[1776442681757,74.85,77909.18,8.2,0.00915,1e-05,0.81339]
[1776442686793,74.85,77895.78,8.2,0.00902,1e-05,0.80289]
[1776442691831,74.85,77895.73,8.2,0.00902,1e-05,0.80285]
[1776442696874,74.85,77895.51,8.2,0.00901,1e-05,0.80268]
[1776442699895,74.85,77910.97,8.2,0.00917,1e-05,0.8148]
[1776442704929,74.85,77923.19,8.2,0.00929,1e-05,0.82449]
[1776442706944,74.85,77935.24,8.2,0.00941,1e-05,0.83413]
[1776442707950,74.85,77923.77,8.2,0.0093,1e-05,0.82495]
[1776442712986,74.85,77921.96,8.2,0.00925,1e-05,0.82062]
[1776442718023,74.85,77931.09,8.2,0.00934,1e-05,0.82789]
[1776442720037,74.85,77944.24,8.2,0.00947,1e-05,0.83846]
[1776442721045,74.85,77967.01,8.2,0.00971,1e-05,0.85701]
[1776442725072,74.85,77981.17,8.2,0.00986,1e-05,0.86872]
[1776442726095,74.85,78005.15,8.2,0.01012,1e-05,0.88884]
[1776442729108,74.85,78024.54,8.2,0.01033,1e-05,0.90538]
[1776442732267,74.85,78013.41,8.2,0.01021,1e-05,0.89585]
[1776442737308,74.85,78024.63,8.2,0.01033,1e-05,0.90546]
[1776442738315,74.85,78033.59,8.2,0.01043,1e-05,0.91318]
[1776442743350,74.85,78040.45,8.2,0.01051,1e-05,0.91914]
[1776442748385,74.85,78032.39,8.2,0.01042,1e-05,0.91215]
[1776442753421,74.85,78024.85,8.2,0.01034,1e-05,0.90565]
[1776442758456,74.85,78012.23,8.2,0.0102,1e-05,0.89485]
[1776442763491,74.85,78015.93,8.2,0.01024,1e-05,0.898]
[1776442768526,74.85,78016.45,8.2,0.01024,1e-05,0.89845]
[1776442773561,74.85,78017.18,8.2,0.01022,1e-05,0.896]
[1776442778596,74.85,78020.57,8.2,0.01025,1e-05,0.89889]
[1776442783632,74.85,78013.55,8.2,0.01018,1e-05,0.89291]
[1776442788666,74.85,78014.48,8.2,0.01019,1e-05,0.8937]
[1776442793702,74.85,78012.69,8.2,0.01017,1e-05,0.89218]
[1776442798738,74.85,78013.32,8.2,0.01017,1e-05,0.89271]
[1776442803772,74.85,78012.16,8.2,0.01016,1e-05,0.89173]
[1776442808807,74.85,78011.1,8.2,0.01015,1e-05,0.89083]
[1776442813842,74.85,78015.65,8.2,0.0102,1e-05,0.89469]
[1776442818877,74.85,78018.23,8.2,0.01023,1e-05,0.89689]
[1776442823911,74.85,78013.44,8.2,0.01018,1e-05,0.89281]
[1776442828947,74.85,78013.7,8.2,0.01018,1e-05,0.89303]
[1776442833982,74.85,78015.41,8.2,0.01016,1e-05,0.89142]
[1776442839018,74.85,78013.58,8.2,0.01014,1e-05,0.88987]
[1776442842039,74.85,78028.26,8.2,0.01031,1e-05,0.90239]
[1776442847074,74.85,78034.06,8.2,0.01037,1e-05,0.90738]
[1776442852110,74.85,78045.24,8.2,0.0105,1e-05,0.91705]
[1776442855134,74.85,78035.44,8.2,0.01039,1e-05,0.90857]
[1776442857522,74.85,78024.67,8.2,0.01027,1e-05,0.89931]
[1776442859163,74.85,78127.63,8.2,0.01146,1e-05,0.99092]
[1776442860642,74.85,78199.72,8.2,0.01236,1e-05,1.05938]
[1776442862188,74.85,78186.9,8.2,0.0122,1e-05,1.04694]
[1776442865590,74.85,78167.25,8.2,0.01195,1e-05,1.0281]
[1776442867479,74.85,78183.11,8.2,0.01215,1e-05,1.04329]
[1776442868563,74.85,78193.82,8.2,0.01229,1e-05,1.05364]
[1776442874280,74.85,78185.99,8.2,0.01219,1e-05,1.04606]
[1776442879519,74.85,78178.41,8.2,0.01209,1e-05,1.03877]
[1776442879724,74.85,78187.68,8.2,0.01221,1e-05,1.0477]
[1776442883684,74.85,78205.73,8.2,0.01244,1e-05,1.06526]
[1776442885549,74.85,78229.65,8.2,0.01276,1e-05,1.08889]
[1776442887766,74.85,78243.84,8.2,0.01295,1e-05,1.1031]
[1776442889733,74.85,78225.18,8.2,0.0127,1e-05,1.08444]
[1776442895492,74.85,78221.89,8.2,0.01261,1e-05,1.07768]
[1776442898513,74.85,78212.48,8.2,0.01249,1e-05,1.06841]
[1776442903548,74.85,78216.72,8.2,0.01255,1e-05,1.07258]
[1776442908583,74.85,78209.12,8.2,0.01245,1e-05,1.06512]
[1776442910754,74.85,78195.99,8.2,0.01228,1e-05,1.05231]
[1776442913618,74.85,78185.43,8.2,0.01214,1e-05,1.04211]
[1776442914724,74.85,78167.44,8.2,0.01191,1e-05,1.0249]
[1776442916651,74.85,78154.3,8.2,0.01175,1e-05,1.01248]
[1776442921687,74.85,78155.3,8.2,0.01176,1e-05,1.01342]
[1776442925715,74.85,78142.99,8.2,0.01161,1e-05,1.00188]
[1776442926722,74.85,78127.2,8.2,0.01142,1e-05,0.98723]
[1776442928736,74.85,78116.42,8.2,0.01129,1e-05,0.97733]
[1776442933772,74.85,78112.12,8.2,0.01124,1e-05,0.9734]
[1776442937800,74.85,78101.05,8.2,0.0111,1e-05,0.96335]
[1776442942835,74.85,78109.83,8.2,0.01121,1e-05,0.97131]
[1776442945856,74.85,78128.1,8.2,0.01143,1e-05,0.98806]
[1776442946863,74.85,78137.3,8.2,0.01154,1e-05,0.99658]
[1776442949666,74.85,78123.88,8.2,0.01138,1e-05,0.98417]
[1776442952971,74.85,78139.66,8.2,0.01153,1e-05,0.99546]
[1776442954929,74.85,78160.49,8.2,0.01179,1e-05,1.01496]
[1776442955936,74.85,78186.34,8.2,0.01211,1e-05,1.03957]
[1776442960971,74.85,78185.68,8.2,0.01211,1e-05,1.03894]
[1776442964999,74.85,78174.32,8.2,0.01196,1e-05,1.02807]
[1776442969028,74.85,78159.95,8.2,0.01178,1e-05,1.01445]
[1776442973056,74.85,78149.55,8.2,0.01165,1e-05,1.00468]
[1776442975639,74.85,78139.32,8.2,0.01153,1e-05,0.99514]
[1776442977084,74.85,78128.7,8.2,0.0114,1e-05,0.98532]
[1776442982118,74.85,78135.06,8.2,0.01148,1e-05,0.9912]
[1776442985140,74.85,78144.77,8.2,0.01159,1e-05,1.00021]
[1776442990175,74.85,78130.19,8.2,0.01142,1e-05,0.9867]
[1776442992189,74.85,78146.34,8.2,0.01161,1e-05,1.00168]
[1776442994203,74.85,78155.66,8.2,0.01173,1e-05,1.01041]
[1776442998230,74.85,78166.71,8.2,0.01187,1e-05,1.02084]
[1776443002258,74.85,78176.17,8.2,0.01198,1e-05,1.02983]
[1776443006287,74.85,78186.13,8.2,0.01211,1e-05,1.03937]
[1776443011322,74.85,78187.18,8.2,0.01209,1e-05,1.03697]
[1776443016823,74.85,78190.75,8.2,0.01213,1e-05,1.0404]
[1776443019378,74.85,78171.01,8.2,0.01188,1e-05,1.02154]
[1776443021392,74.85,78161.84,8.2,0.01177,1e-05,1.01287]
[1776443026427,74.85,78174.86,8.2,0.01193,1e-05,1.0252]
[1776443028903,74.85,78242.72,8.2,0.01281,1e-05,1.09137]
[1776443029600,74.85,78327.68,8.2,0.01399,1e-05,1.17893]
[1776443031829,74.85,78318.71,8.2,0.01386,1e-05,1.16944]
[1776443035503,74.85,78327.93,8.2,0.01399,1e-05,1.1792]
[1776443040538,74.85,78340.05,8.2,0.01417,1e-05,1.19213]
[1776443041914,74.85,78314.23,8.2,0.0138,1e-05,1.16472]
[1776443042573,74.85,78293.77,8.2,0.01351,1e-05,1.14335]
[1776443043661,74.85,78276.64,8.2,0.01327,1e-05,1.12569]
[1776443044586,74.85,78261.48,8.2,0.01306,1e-05,1.11025]
[1776443046600,74.85,78246.39,8.2,0.01286,1e-05,1.09504]
[1776443048751,74.85,78236.21,8.2,0.01272,1e-05,1.08488]
[1776443053841,74.85,78229.68,8.2,0.01264,1e-05,1.0784]
[1776443056671,74.85,78216.44,8.2,0.01246,1e-05,1.06535]
[1776443057678,74.85,78198.52,8.2,0.01223,1e-05,1.0479]
[1776443059693,74.85,78187.07,8.2,0.01208,1e-05,1.03686]
[1776443062714,74.85,78171.72,8.2,0.01189,1e-05,1.02221]
[1776443067751,74.85,78173.27,8.2,0.01191,1e-05,1.02368]
[1776443072787,74.85,78170.25,8.2,0.01183,1e-05,1.01745]
[1776443077823,74.85,78166.2,8.2,0.01178,1e-05,1.01362]
[1776443082858,74.85,78165.62,8.2,0.01178,1e-05,1.01308]
[1776443085880,74.85,78151.87,8.2,0.01161,1e-05,1.00018]
[1776443090916,74.85,78159.04,8.2,0.0117,1e-05,1.00689]
[1776443091922,74.85,78168.93,8.2,0.01182,1e-05,1.0162]
[1776443096958,74.85,78184.02,8.2,0.01201,1e-05,1.03054]
[1776443097964,74.85,78201.79,8.2,0.01223,1e-05,1.04763]
[1776443101992,74.85,78213.96,8.2,0.01239,1e-05,1.05946]
[1776443105028,74.85,78228.92,8.2,0.01259,1e-05,1.07415]
[1776443106046,74.85,78245.67,8.2,0.01281,1e-05,1.09079]
[1776443107062,74.85,78262.57,8.2,0.01304,1e-05,1.10779]
[1776443108062,74.85,78272.15,8.2,0.01317,1e-05,1.11751]
[1776443111084,74.85,78294.44,8.2,0.01348,1e-05,1.1404]
[1776443113098,74.85,78283.47,8.2,0.01332,1e-05,1.12909]
[1776443117139,74.85,78265.45,8.2,0.01308,1e-05,1.1107]
[1776443119152,74.85,78250.71,8.2,0.01288,1e-05,1.09584]
[1776443124187,74.85,78246.88,8.2,0.01283,1e-05,1.092]
[1776443128215,74.85,78256.24,8.2,0.01295,1e-05,1.1014]
[1776443133251,74.85,78248.26,8.2,0.0128,1e-05,1.08985]
[1776443135951,74.85,78220.53,8.2,0.01244,1e-05,1.06242]
[1776443139762,74.85,78208.13,8.2,0.01228,1e-05,1.05033]
[1776443145335,74.85,78208.18,8.2,0.01228,1e-05,1.05038]
[1776443150370,74.85,78211.32,8.2,0.01232,1e-05,1.05343]
[1776443155417,74.85,78227.09,8.2,0.01252,1e-05,1.06886]
[1776443160452,74.85,78227.95,8.2,0.01254,1e-05,1.0697]
[1776443165488,74.85,78229.88,8.2,0.01256,1e-05,1.07161]
[1776443169516,74.85,78216.01,8.2,0.01238,1e-05,1.058]
[1776443174551,74.85,78225.58,8.2,0.0125,1e-05,1.06737]
[1776443179586,74.85,78220.11,8.2,0.01243,1e-05,1.06201]
[1776443183614,74.85,78237.18,8.2,0.01266,1e-05,1.07882]
[1776443188648,74.85,78250.11,8.2,0.01283,1e-05,1.0917]
[1776443193686,74.85,78245.78,8.2,0.01273,1e-05,1.08385]
[1776443198720,74.85,78245.66,8.2,0.01273,1e-05,1.08373]
[1776443203756,74.85,78246.33,8.2,0.01274,1e-05,1.0844]
[1776443208791,74.85,78244.5,8.2,0.01271,1e-05,1.08258]
[1776443213826,74.85,78242.52,8.2,0.01269,1e-05,1.08061]
[1776443218862,74.85,78230.95,8.2,0.01254,1e-05,1.06917]
[1776443220875,74.85,78243.61,8.2,0.0127,1e-05,1.08169]
[1776443225910,74.85,78238.33,8.2,0.01263,1e-05,1.07645]
[1776443229938,74.85,78229.23,8.2,0.01251,1e-05,1.06748]
[1776443234974,74.85,78221.68,8.2,0.01241,1e-05,1.06007]
[1776443240013,74.85,78222.63,8.2,0.01243,1e-05,1.061]
[1776443243030,74.85,78204.41,8.2,0.01219,1e-05,1.04329]
[1776443247059,74.85,78218.41,8.2,0.01237,1e-05,1.05688]
[1776443252094,74.85,78215.51,8.2,0.01229,1e-05,1.0506]
[1776443257129,74.85,78212.03,8.2,0.01225,1e-05,1.04722]
[1776443262165,74.85,78202.29,8.2,0.01212,1e-05,1.03782]
[1776443267204,74.85,78193.16,8.2,0.01201,1e-05,1.02907]
[1776443272239,74.85,78183.03,8.2,0.01188,1e-05,1.01943]
[1776443277277,74.85,78184.06,8.2,0.01189,1e-05,1.0204]
[1776443281306,74.85,78171.58,8.2,0.01174,1e-05,1.00862]
[1776443286340,74.85,78179.57,8.2,0.01184,1e-05,1.01615]
[1776443289361,74.85,78189.7,8.2,0.01196,1e-05,1.02577]
[1776443291021,74.85,78198.91,8.2,0.01208,1e-05,1.03458]
[1776443292382,74.85,78213.97,8.2,0.01228,1e-05,1.04911]
[1776443297434,74.85,78203.48,8.2,0.01214,1e-05,1.03897]
[1776443302473,74.85,78203.87,8.2,0.01215,1e-05,1.03934]
[1776443307508,74.85,78196.6,8.2,0.01205,1e-05,1.03236]
[1776443312543,74.85,78194.88,8.2,0.01199,1e-05,1.02731]
[1776443317578,74.85,78179.88,8.2,0.0118,1e-05,1.01307]
[1776443322613,74.85,78179.65,8.2,0.0118,1e-05,1.01285]
[1776443327648,74.85,78178.42,8.2,0.01179,1e-05,1.01169]
[1776443332684,74.85,78186.38,8.2,0.01188,1e-05,1.01922]
[1776443335705,74.85,78197.01,8.2,0.01202,1e-05,1.02934]
[1776443340740,74.85,78198.62,8.2,0.01204,1e-05,1.03088]
[1776443341747,74.85,78187.33,8.2,0.0119,1e-05,1.02012]
[1776443346782,74.85,78189.04,8.2,0.01192,1e-05,1.02175]
[1776443351817,74.85,78188.06,8.2,0.01191,1e-05,1.02082]
[1776443355845,74.85,78197.6,8.2,0.01203,1e-05,1.02991]
[1776443360880,74.85,78205.43,8.2,0.01213,1e-05,1.03742]
[1776443365914,74.85,78215.18,8.2,0.01225,1e-05,1.04683]
[1776443370949,74.85,78216.51,8.2,0.01227,1e-05,1.04812]
[1776443375985,74.85,78214.46,8.2,0.0122,1e-05,1.04269]
[1776443381020,74.85,78220.16,8.2,0.01228,1e-05,1.04821]
[1776443386055,74.85,78220.72,8.2,0.01228,1e-05,1.04875]
[1776443391090,74.85,78222.09,8.2,0.0123,1e-05,1.05009]
[1776443396125,74.85,78217.99,8.2,0.01225,1e-05,1.04611]
[1776443401161,74.85,78211.44,8.2,0.01216,1e-05,1.03978]
[1776443403175,74.85,78197.62,8.2,0.01199,1e-05,1.02652]
[1776443404182,74.85,78186.95,8.2,0.01185,1e-05,1.01638]
[1776443406197,74.85,78204.04,8.2,0.01207,1e-05,1.03266]
[1776443408213,74.85,78194.23,8.2,0.01195,1e-05,1.02329]
[1776443413248,74.85,78188.8,8.2,0.01188,1e-05,1.01813]
[1776443419290,74.85,78194.42,8.2,0.01195,1e-05,1.02347]
[1776443424325,74.85,78193.47,8.2,0.01194,1e-05,1.02257]
[1776443429360,74.85,78194.59,8.2,0.01195,1e-05,1.02363]
[1776443434395,74.85,78209.27,8.2,0.0121,1e-05,1.03426]
[1776443439430,74.85,78210.17,8.2,0.01211,1e-05,1.03513]
[1776443440438,74.85,78200.48,8.2,0.01199,1e-05,1.02585]
[1776443445473,74.85,78204.8,8.2,0.01204,1e-05,1.02997]
[1776443450508,74.85,78201.8,8.2,0.012,1e-05,1.02711]
[1776443455543,74.85,78199.04,8.2,0.01197,1e-05,1.02447]
[1776443457557,74.85,78213.73,8.2,0.01216,1e-05,1.03855]
[1776443462591,74.85,78208.75,8.2,0.01209,1e-05,1.03376]
[1776443467627,74.85,78207.66,8.2,0.01208,1e-05,1.03272]
[1776443471248,74.85,78232.17,8.2,0.01239,1e-05,1.05644]
[1776443476693,74.85,78242.52,8.2,0.01253,1e-05,1.06659]
[1776443479714,74.85,78225.92,8.2,0.01231,1e-05,1.05035]
[1776443484753,74.85,78227.51,8.2,0.01233,1e-05,1.0519]
[1776443489787,74.85,78236.67,8.2,0.01245,1e-05,1.06084]
[1776443494823,74.85,78235.03,8.2,0.01239,1e-05,1.05576]
[1776443497844,74.85,78245.82,8.2,0.01253,1e-05,1.06634]
[1776443502879,74.85,78257.25,8.2,0.01268,1e-05,1.07764]
[1776443503887,74.85,78271.4,8.2,0.01287,1e-05,1.09175]
[1776443505284,74.85,78281.19,8.2,0.01301,1e-05,1.10161]
[1776443506593,74.85,78303.01,8.2,0.01331,1e-05,1.12382]
[1776443506929,74.85,78314.11,8.2,0.01346,1e-05,1.13525]
[1776443511951,74.85,78298.18,8.2,0.01324,1e-05,1.11887]
[1776443514979,74.85,78317.38,8.2,0.01351,1e-05,1.13864]
[1776443520024,74.85,78321.66,8.2,0.01357,1e-05,1.14308]
[1776443522036,74.85,78310.77,8.2,0.01341,1e-05,1.1318]
[1776443523043,74.85,78295.17,8.2,0.0132,1e-05,1.1158]
[1776443525057,74.85,78280.43,8.2,0.013,1e-05,1.10084]
[1776443530092,74.85,78279.21,8.2,0.01298,1e-05,1.09961]
[1776443531498,74.85,78268.72,8.2,0.01284,1e-05,1.08907]
[1776443533435,74.85,78257.81,8.2,0.01269,1e-05,1.07819]
[1776443536387,74.85,78269.14,8.2,0.01284,1e-05,1.08949]
[1776443537141,74.85,78256.56,8.2,0.01268,1e-05,1.07695]
[1776443542176,74.85,78255.78,8.2,0.01267,1e-05,1.07618]
[1776443546203,74.85,78246.77,8.2,0.01255,1e-05,1.06727]
[1776443551239,74.85,78253.68,8.2,0.0126,1e-05,1.07058]
[1776443555267,74.85,78244.26,8.2,0.01247,1e-05,1.06131]
[1776443559294,74.85,78231.26,8.2,0.0123,1e-05,1.04862]
[1776443560302,74.85,78216.88,8.2,0.01212,1e-05,1.03472]
[1776443565337,74.85,78208.3,8.2,0.01201,1e-05,1.02649]
[1776443570372,74.85,78203.78,8.2,0.01195,1e-05,1.02218]
[1776443572386,74.85,78190.97,8.2,0.01179,1e-05,1.01004]
[1776443577421,74.85,78191.23,8.2,0.01179,1e-05,1.01029]
[1776443582486,74.85,78197.12,8.2,0.01187,1e-05,1.01586]
[1776443586501,74.85,78187.91,8.2,0.01175,1e-05,1.00716]
[1776443587507,74.85,78171.51,8.2,0.01155,1e-05,0.99182]
[1776443592541,74.85,78164.04,8.2,0.01146,1e-05,0.9849]
[1776443597578,74.85,78159.65,8.2,0.0114,1e-05,0.98084]
[1776443601606,74.85,78149.83,8.2,0.01128,1e-05,0.97183]
[1776443603619,74.85,78139.88,8.2,0.01117,1e-05,0.96276]
[1776443605637,74.85,78110.54,8.2,0.01082,1e-05,0.93642]
[1776443610672,74.85,78111.62,8.2,0.01083,1e-05,0.93738]
[1776443612686,74.85,78104.99,8.2,0.01072,1e-05,0.92831]
[1776443614700,74.85,78120.93,8.2,0.0109,1e-05,0.94246]
[1776443619735,74.85,78117.78,8.2,0.01087,1e-05,0.93965]
[1776443624769,74.85,78107.03,8.2,0.01074,1e-05,0.93011]
[1776443629804,74.85,78103.19,8.2,0.0107,1e-05,0.92673]
[1776443634840,74.85,78112.24,8.2,0.0108,1e-05,0.93473]
[1776443639877,74.85,78103.19,8.2,0.0107,1e-05,0.92673]
[1776443644912,74.85,78103.5,8.2,0.0107,1e-05,0.927]
[1776443649949,74.85,78101.04,8.2,0.01067,1e-05,0.92484]
[1776443653464,74.85,78087.01,8.2,0.01051,1e-05,0.91256]
[1776443659516,74.85,78092.01,8.2,0.01057,1e-05,0.91692]
[1776443666062,74.85,78087.47,8.2,0.01052,1e-05,0.91296]
[1776443668109,74.85,78104.27,8.2,0.01071,1e-05,0.92768]
[1776443669096,74.85,78125.14,8.2,0.01095,1e-05,0.94622]
[1776443674134,74.85,78141.49,8.2,0.01111,1e-05,0.95769]
[1776443676796,74.85,78152.08,8.2,0.01124,1e-05,0.96731]
[1776443677155,74.85,78164.14,8.2,0.01138,1e-05,0.97836]
[1776443682190,74.85,78174.15,8.2,0.01151,1e-05,0.98761]
[1776443685211,74.85,78158.71,8.2,0.01132,1e-05,0.97337]
[1776443687225,74.85,78149.8,8.2,0.01121,1e-05,0.96524]
[1776443692260,74.85,78149.73,8.2,0.01121,1e-05,0.96517]
[1776443696289,74.85,78158.67,8.2,0.01132,1e-05,0.97334]
[1776443701324,74.85,78156.51,8.2,0.01129,1e-05,0.97136]
[1776443704345,74.85,78146.25,8.2,0.01117,1e-05,0.96201]
[1776443707366,74.85,78136.37,8.2,0.01105,1e-05,0.95307]
[1776443709380,74.85,78120.65,8.2,0.01087,1e-05,0.93899]
[1776443711402,74.85,78121.15,8.2,0.01087,1e-05,0.93943]
[1776443712401,74.85,78153.25,8.2,0.01125,1e-05,0.96838]
[1776443719831,74.85,78144.6,8.2,0.01115,1e-05,0.96051]
[1776443720458,74.85,78132.93,8.2,0.01101,1e-05,0.94998]
[1776443725492,74.85,78126.3,8.2,0.01093,1e-05,0.94403]
[1776443730529,74.85,78129.49,8.2,0.01097,1e-05,0.94689]
[1776443735564,74.85,78127.79,8.2,0.01091,1e-05,0.94213]
[1776443741606,74.85,78122.81,8.2,0.01085,1e-05,0.93769]
[1776443743620,74.85,78142.67,8.2,0.01109,1e-05,0.9555]
[1776443746645,74.85,78133.0,8.2,0.01097,1e-05,0.9468]
[1776443751680,74.85,78124.76,8.2,0.01088,1e-05,0.93943]
[1776443752687,74.85,78134.5,8.2,0.01099,1e-05,0.94814]
[1776443757722,74.85,78135.11,8.2,0.011,1e-05,0.94869]
[1776443762757,74.85,78132.51,8.2,0.01097,1e-05,0.94636]
[1776443767792,74.85,78140.14,8.2,0.01106,1e-05,0.95322]
[1776443771820,74.85,78160.69,8.2,0.0113,1e-05,0.97189]
[1776443776855,74.85,78162.84,8.2,0.01133,1e-05,0.97386]
[1776443781890,74.85,78164.08,8.2,0.01135,1e-05,0.975]
[1776443784913,74.85,78179.64,8.2,0.01154,1e-05,0.98937]
[1776443789088,74.85,78189.11,8.2,0.01165,1e-05,0.9982]
[1776443794984,74.85,78192.67,8.2,0.01166,1e-05,0.99817]
[1776443800870,74.85,78186.99,8.2,0.01159,1e-05,0.99286]
[1776443806061,74.85,78198.22,8.2,0.01173,1e-05,1.00337]
[1776443811097,74.85,78196.12,8.2,0.0117,1e-05,1.0014]
[1776443813127,74.85,78213.57,8.2,0.01192,1e-05,1.01788]
[1776443818162,74.85,78213.76,8.2,0.01192,1e-05,1.01806]
[1776443823197,74.85,78222.23,8.2,0.01203,1e-05,1.02614]
[1776443828232,74.85,78226.46,8.2,0.01209,1e-05,1.03019]
[1776443830249,74.85,78244.23,8.2,0.01231,1e-05,1.04735]
[1776443835284,74.85,78249.28,8.2,0.01238,1e-05,1.05227]
[1776443837760,74.85,78237.38,8.2,0.01223,1e-05,1.04071]
[1776443839314,74.85,78247.79,8.2,0.01236,1e-05,1.05082]
[1776443844350,74.85,78254.36,8.2,0.01245,1e-05,1.05724]
[1776443849385,74.85,78251.94,8.2,0.01242,1e-05,1.05487]
[1776443853413,74.85,78272.37,8.2,0.01265,1e-05,1.07147]
[1776443855893,74.85,78294.51,8.2,0.01294,1e-05,1.09357]
[1776443858775,74.85,78308.47,8.2,0.01313,1e-05,1.1077]
[1776443863789,74.85,78306.8,8.2,0.01311,1e-05,1.106]
[1776443869297,74.85,78298.83,8.2,0.013,1e-05,1.09793]
[1776443876748,74.85,78300.21,8.2,0.01302,1e-05,1.09932]
[1776443877607,74.85,78309.34,8.2,0.01315,1e-05,1.10858]
[1776443882643,74.85,78311.12,8.2,0.01317,1e-05,1.11039]
[1776443884658,74.85,78300.04,8.2,0.01302,1e-05,1.09915]
[1776443885670,74.85,78285.45,8.2,0.01282,1e-05,1.08449]
[1776443886677,74.85,78272.14,8.2,0.01264,1e-05,1.07124]
[1776443887684,74.85,78259.93,8.2,0.01248,1e-05,1.0592]
[1776443892719,74.85,78252.75,8.2,0.01239,1e-05,1.05218]
[1776443897763,74.85,78254.12,8.2,0.0124,1e-05,1.05351]
[1776443902798,74.85,78241.93,8.2,0.01225,1e-05,1.04165]
[1776443905819,74.85,78215.84,8.2,0.01191,1e-05,1.01663]
[1776443907833,74.85,78225.75,8.2,0.01204,1e-05,1.02608]
[1776443912868,74.85,78218.69,8.2,0.01191,1e-05,1.01593]
[1776443916904,74.85,78227.85,8.2,0.01203,1e-05,1.02466]
[1776443917914,74.85,78239.31,8.2,0.01217,1e-05,1.03567]
[1776443920934,74.85,78251.37,8.2,0.01233,1e-05,1.04735]
[1776443923956,74.85,78261.3,8.2,0.01246,1e-05,1.05705]
[1776443928100,74.85,78248.09,8.2,0.01229,1e-05,1.04416]
[1776443930009,74.85,78271.61,8.2,0.0126,1e-05,1.06719]
[1776443935045,74.83,78275.15,8.2,0.01261,1e-05,1.06868]
[1776443940079,74.8,78278.52,8.2,0.01263,1e-05,1.07]
[1776443945115,74.77,78277.35,8.2,0.01259,1e-05,1.06683]
[1776443950150,74.74,78277.97,8.2,0.01257,1e-05,1.06547]
[1776443951163,74.74,78289.06,8.2,0.01271,1e-05,1.07608]
[1776443953173,74.73,78278.82,8.2,0.01257,1e-05,1.06511]
[1776443958208,74.7,78269.78,8.2,0.01242,1e-05,1.05426]
[1776443963247,74.67,78261.03,8.2,0.01228,1e-05,1.04384]
[1776443968282,74.65,78253.4,8.2,0.01216,1e-05,1.0347]
[1776443973316,74.63,78260.28,8.2,0.01218,1e-05,1.03624]
[1776443979155,74.6,78259.44,8.2,0.01215,1e-05,1.03374]
[1776443984394,74.57,78257.87,8.2,0.0121,1e-05,1.02992]
[1776443989430,74.55,78256.5,8.2,0.01206,1e-05,1.02698]
[1776443991444,74.54,78242.05,8.2,0.01187,1e-05,1.01253]
[1776443993465,74.53,78222.54,8.2,0.01161,1e-05,0.99353]
[1776443997493,74.52,78210.73,8.2,0.01145,1e-05,0.98153]
[1776444002528,74.5,78218.17,8.2,0.01153,1e-05,0.98726]
[1776444006556,74.48,78227.36,8.2,0.01163,1e-05,0.99487]
[1776444008570,74.48,78242.99,8.2,0.01182,1e-05,1.0091]
[1776444013132,74.47,78246.84,8.2,0.01186,1e-05,1.0119]
[1776444018640,74.44,78257.45,8.2,0.01196,1e-05,1.02001]
[1776444021660,74.42,78247.54,8.2,0.01183,1e-05,1.00966]
[1776444023677,74.42,78234.27,8.2,0.01165,1e-05,0.99655]
[1776444028715,74.4,78240.52,8.2,0.01171,1e-05,1.00113]
[1776444031735,74.39,78234.5,8.2,0.01159,1e-05,0.99129]
[1776444032219,74.39,78234.5,8.2,0.01159,1e-05,0.99129]
[1776444037778,74.36,78224.7,8.2,0.01145,1e-05,0.98063]
[1776444040798,74.35,78215.13,8.2,0.01132,1e-05,0.97109]
[1776444043820,74.34,78224.5,8.2,0.01143,1e-05,0.9791]
[1776444048855,74.33,78223.91,8.2,0.0114,1e-05,0.97741]
[1776444053890,74.31,78231.51,8.2,0.01148,1e-05,0.9833]
[1776444058924,74.29,78227.4,8.2,0.01142,1e-05,0.9783]
[1776444063961,74.28,78228.0,8.2,0.01141,1e-05,0.97772]
[1776444068995,74.26,78228.95,8.2,0.0114,1e-05,0.97747]
[1776444074031,74.25,78224.17,8.2,0.01133,1e-05,0.97195]
[1776444079067,74.23,78215.14,8.2,0.01121,1e-05,0.96258]
[1776444084102,74.22,78211.52,8.2,0.01115,1e-05,0.95828]
[1776444088130,74.2,78222.68,8.2,0.01127,1e-05,0.96775]
[1776444093165,74.19,78217.7,8.2,0.01116,1e-05,0.95888]
[1776444098199,74.18,78211.28,8.2,0.01107,1e-05,0.95207]
[1776444102228,74.17,78202.33,8.2,0.01096,1e-05,0.94326]
[1776444108270,74.15,78199.38,8.2,0.01091,1e-05,0.93964]
[1776444109277,74.15,78184.15,8.2,0.01073,1e-05,0.92584]
[1776444110287,74.15,78168.38,8.2,0.01054,1e-05,0.91175]
[1776444116329,74.14,78174.35,8.2,0.0106,1e-05,0.91637]
[1776444120357,74.13,78163.12,8.2,0.01047,1e-05,0.90605]
[1776444124385,74.13,78145.07,8.2,0.01026,1e-05,0.88998]
[1776444126399,74.12,78135.79,8.2,0.01015,1e-05,0.88185]
[1776444131434,74.12,78131.12,8.2,0.0101,1e-05,0.87761]
[1776444136469,74.12,78125.4,8.2,0.01003,1e-05,0.87252]
[1776444141504,74.11,78122.36,8.2,0.00999,1e-05,0.86975]
[1776444144525,74.11,78111.9,8.2,0.00988,1e-05,0.86084]
[1776444145532,74.11,78102.59,8.2,0.00978,1e-05,0.85303]
[1776444146540,74.11,78117.45,8.2,0.00994,1e-05,0.86548]
[1776444148553,74.11,78107.99,8.2,0.00984,1e-05,0.85749]
[1776444153588,74.11,78102.44,8.2,0.00974,1e-05,0.84981]
[1776444155624,74.11,78091.14,8.2,0.00962,1e-05,0.84045]
[1776444156493,74.11,78091.14,8.2,0.00962,1e-05,0.84045]
[1776444157638,74.11,78076.58,8.2,0.00947,1e-05,0.82851]
[1776444159654,74.11,78064.9,8.2,0.00934,1e-05,0.81904]
[1776444161667,74.11,78055.52,8.2,0.00925,1e-05,0.81149]
[1776444166800,74.11,78052.78,8.2,0.00922,1e-05,0.8093]
[1776444172744,74.11,78052.22,8.2,0.00921,1e-05,0.80885]
[1776444175767,74.11,78043.02,8.2,0.00912,1e-05,0.80152]
[1776444180802,74.11,78030.22,8.2,0.00899,1e-05,0.79142]
[1776444185836,74.11,78043.08,8.2,0.00912,1e-05,0.80157]
[1776444190872,74.11,78048.1,8.2,0.00917,1e-05,0.80556]
[1776444194900,74.11,78038.21,8.2,0.00907,1e-05,0.79771]
[1776444199934,74.11,78036.54,8.2,0.00905,1e-05,0.79639]
[1776444202955,74.11,78046.54,8.2,0.00916,1e-05,0.80432]
[1776444207630,74.11,78045.79,8.2,0.00915,1e-05,0.80372]
[1776444211012,74.11,78038.22,8.2,0.00904,1e-05,0.79483]
[1776444213026,74.11,78052.84,8.2,0.00919,1e-05,0.80642]
[1776444213627,74.11,78052.84,8.2,0.00919,1e-05,0.80642]
[1776444217054,74.11,78067.79,8.2,0.00934,1e-05,0.81842]
[1776444222070,74.11,78068.5,8.2,0.00935,1e-05,0.81899]
[1776444227129,74.11,78059.97,8.2,0.00926,1e-05,0.81213]
[1776444232164,74.11,78066.38,8.2,0.00933,1e-05,0.81728]
[1776444237199,74.11,78073.69,8.2,0.0094,1e-05,0.82319]
[1776444242234,74.11,78087.09,8.2,0.00954,1e-05,0.83412]
[1776444244366,74.11,78094.58,8.2,0.00962,1e-05,0.84028]
[1776444250290,74.11,78097.82,8.2,0.00966,1e-05,0.84296]
[1776444255325,74.11,78103.67,8.2,0.00972,1e-05,0.84781]
[1776444260362,74.11,78100.18,8.2,0.00968,1e-05,0.84491]
[1776444265396,74.11,78100.99,8.2,0.00969,1e-05,0.84558]
[1776444270433,74.11,78107.49,8.2,0.00976,1e-05,0.85099]
[1776444275469,74.11,78122.17,8.2,0.00989,1e-05,0.86019]
[1776444280506,74.11,78127.13,8.2,0.00994,1e-05,0.86424]
[1776444285540,74.11,78129.31,8.2,0.00996,1e-05,0.86593]
[1776444290576,74.1,78130.48,8.2,0.00997,1e-05,0.86677]
[1776444295612,74.1,78139.62,8.2,0.01007,1e-05,0.87437]
[1776444300648,74.1,78136.53,8.2,0.01003,1e-05,0.87153]
[1776444304675,74.09,78126.83,8.2,0.00993,1e-05,0.86317]
[1776444307499,74.09,78126.12,8.2,0.00992,1e-05,0.86254]
[1776444307697,74.09,78113.47,8.2,0.00978,1e-05,0.85188]
[1776444311728,74.09,78104.15,8.2,0.00968,1e-05,0.8441]
[1776444316763,74.09,78098.04,8.2,0.00961,1e-05,0.83905]
[1776444320961,74.09,78096.08,8.2,0.00959,1e-05,0.83744]
[1776444326837,74.09,78100.42,8.2,0.00964,1e-05,0.84101]
[1776444331868,74.09,78095.72,8.2,0.00956,1e-05,0.83414]
[1776444333882,74.09,78085.69,8.2,0.00945,1e-05,0.82594]
[1776444336903,74.09,78096.78,8.2,0.00957,1e-05,0.83501]
[1776444341938,74.09,78091.63,8.2,0.00951,1e-05,0.83079]
[1776444346973,74.09,78091.39,8.2,0.00951,1e-05,0.83059]
[1776444352013,74.09,78091.66,8.2,0.00951,1e-05,0.83082]
[1776444357048,74.09,78092.14,8.2,0.00952,1e-05,0.83121]
[1776444362083,74.09,78090.32,8.2,0.0095,1e-05,0.82972]
[1776444367118,74.09,78077.56,8.2,0.00936,1e-05,0.81934]
[1776444372153,74.09,78076.0,8.2,0.00935,1e-05,0.81808]
[1776444376181,74.09,78066.82,8.2,0.00925,1e-05,0.81069]
[1776444381216,74.09,78059.15,8.2,0.00917,1e-05,0.80456]
[1776444386252,74.09,78054.75,8.2,0.00913,1e-05,0.80106]
[1776444391287,74.09,78065.66,8.2,0.00921,1e-05,0.80683]
[1776444396321,74.09,78073.26,8.2,0.00929,1e-05,0.81292]
[1776444401357,74.09,78089.01,8.2,0.00945,1e-05,0.82567]
[1776444406392,74.09,78092.24,8.2,0.00949,1e-05,0.8283]
[1776444411427,74.09,78091.88,8.2,0.00948,1e-05,0.82801]
[1776444414481,74.09,78104.64,8.2,0.00962,1e-05,0.83848]
[1776444419499,74.09,78106.56,8.2,0.00964,1e-05,0.84006]
[1776444422520,74.09,78122.41,8.2,0.00981,1e-05,0.85323]
[1776444424534,74.09,78110.1,8.2,0.00967,1e-05,0.84297]
[1776444429569,74.09,78105.3,8.2,0.00962,1e-05,0.839]
[1776444431583,74.09,78094.32,8.2,0.00951,1e-05,0.82998]
[1776444434606,74.09,78077.88,8.2,0.00933,1e-05,0.81663]
[1776444439641,74.09,78072.62,8.2,0.00928,1e-05,0.81239]
[1776444444676,74.09,78072.36,8.2,0.00928,1e-05,0.81218]
[1776444449711,74.09,78067.68,8.2,0.00923,1e-05,0.80843]
[1776444452732,74.09,78049.44,8.2,0.00901,1e-05,0.79104]
[1776444457767,74.09,78050.78,8.2,0.00902,1e-05,0.7921]
[1776444462802,74.09,78048.58,8.2,0.009,1e-05,0.79036]
[1776444467837,74.09,78047.95,8.2,0.009,1e-05,0.78987]
[1776444472882,74.09,78044.94,8.2,0.00897,1e-05,0.78751]
[1776444474897,74.09,78057.54,8.2,0.00909,1e-05,0.79743]
[1776444477917,74.09,78066.93,8.2,0.00919,1e-05,0.8049]
[1776444482955,74.09,78055.57,8.2,0.00907,1e-05,0.79588]
[1776444483962,74.09,78041.65,8.2,0.00893,1e-05,0.78493]
[1776444487992,74.09,78026.27,8.2,0.00878,1e-05,0.77298]
[1776444490011,74.09,78013.92,8.2,0.00866,1e-05,0.76349]
[1776444495046,74.09,78016.66,8.2,0.00868,1e-05,0.76559]
[1776444500081,74.09,78047.12,8.2,0.00899,1e-05,0.78922]
[1776444505115,74.09,78051.41,8.2,0.00903,1e-05,0.79259]
[1776444507130,74.09,78039.92,8.2,0.00891,1e-05,0.78358]
[1776444512165,74.09,78043.96,8.2,0.00892,1e-05,0.78386]
[1776444517200,74.09,78043.25,8.2,0.00892,1e-05,0.78331]
[1776444519214,74.09,78032.09,8.2,0.00881,1e-05,0.77463]
[1776444521228,74.09,78020.86,8.2,0.00869,1e-05,0.76598]
[1776444524248,74.09,78011.14,8.2,0.0086,1e-05,0.75856]
[1776444529284,74.09,78017.01,8.2,0.00866,1e-05,0.76303]
[1776444534319,74.09,78021.23,8.2,0.0087,1e-05,0.76626]
[1776444539495,74.09,78022.21,8.2,0.00871,1e-05,0.76702]
[1776444543666,74.09,78036.1,8.2,0.00884,1e-05,0.77774]
[1776444549424,74.09,78035.19,8.2,0.00884,1e-05,0.77703]
[1776444554457,74.09,78035.29,8.2,0.00884,1e-05,0.77711]
[1776444559495,74.09,78028.46,8.2,0.00877,1e-05,0.77183]
[1776444562515,74.09,78018.67,8.2,0.00867,1e-05,0.7643]
[1776444563522,74.09,78032.14,8.2,0.00881,1e-05,0.77467]
[1776444568558,74.09,78028.4,8.2,0.00877,1e-05,0.77178]
[1776444571579,74.09,78021.45,8.2,0.00867,1e-05,0.7636]
[1776444574599,74.09,78010.77,8.2,0.00857,1e-05,0.75547]
[1776444579635,74.09,78001.14,8.2,0.00847,1e-05,0.74819]
[1776444584673,74.09,77995.95,8.2,0.00842,1e-05,0.74429]
[1776444589708,74.09,77987.75,8.2,0.00834,1e-05,0.73817]
[1776444594744,74.09,78002.12,8.2,0.00848,1e-05,0.74893]
[1776444599780,74.09,77992.37,8.2,0.00839,1e-05,0.74162]
[1776444604822,74.09,77975.72,8.2,0.00823,1e-05,0.72926]
[1776444609857,74.09,77963.53,8.2,0.00812,1e-05,0.72032]
[1776444614892,74.09,77965.86,8.2,0.00814,1e-05,0.72202]
[1776444617914,74.09,77981.57,8.2,0.00829,1e-05,0.73358]
[1776444622949,74.09,77972.19,8.2,0.0082,1e-05,0.72666]
[1776444623956,74.09,77961.26,8.2,0.0081,1e-05,0.71867]
[1776444625079,74.09,77939.35,8.2,0.0079,1e-05,0.70286]
[1776444629998,74.09,77952.43,8.2,0.00802,1e-05,0.71226]
[1776444635036,74.09,77954.37,8.2,0.008,1e-05,0.71097]
[1776444640796,74.09,77956.42,8.2,0.00802,1e-05,0.71246]
[1776444647120,74.09,77954.45,8.2,0.00801,1e-05,0.71103]
[1776444652155,74.09,77954.15,8.2,0.008,1e-05,0.71081]
[1776444657203,74.09,77955.41,8.2,0.00801,1e-05,0.71173]
[1776444662238,74.09,77960.34,8.2,0.00806,1e-05,0.7153]
[1776444664254,74.09,77974.46,8.2,0.00819,1e-05,0.7256]
[1776444667274,74.09,77984.9,8.2,0.00829,1e-05,0.7333]
[1776444672310,74.09,77987.03,8.2,0.00831,1e-05,0.73488]
[1776444675335,74.09,77998.57,8.2,0.00842,1e-05,0.74348]
[1776444680367,74.09,77989.04,8.2,0.00833,1e-05,0.73637]
[1776444685401,74.09,77984.83,8.2,0.00829,1e-05,0.73325]
[1776444690437,74.09,77980.89,8.2,0.00825,1e-05,0.73034]
[1776444695472,74.09,77979.47,8.2,0.00821,1e-05,0.72655]
[1776444700507,74.09,77979.98,8.2,0.00821,1e-05,0.72693]
[1776444701717,74.09,77979.98,8.2,0.00821,1e-05,0.72693]
[1776444707556,74.09,77989.51,8.2,0.0083,1e-05,0.73397]
[1776444712592,74.09,77992.45,8.2,0.00833,1e-05,0.73615]
[1776444717627,74.09,77989.93,8.2,0.0083,1e-05,0.73428]
[1776444722662,74.09,77987.67,8.2,0.00828,1e-05,0.7326]
[1776444727698,74.09,77989.24,8.2,0.0083,1e-05,0.73377]
[1776444732733,74.09,77986.16,8.2,0.00827,1e-05,0.73149]
[1776444737767,74.09,77995.05,8.2,0.00835,1e-05,0.73808]
[1776444739782,74.09,77983.53,8.2,0.00824,1e-05,0.72954]
[1776444741796,74.09,77974.46,8.2,0.00816,1e-05,0.72288]
[1776444746523,74.09,77970.55,8.2,0.00812,1e-05,0.72002]
[1776444746834,74.09,77959.63,8.2,0.00802,1e-05,0.71208]
[1776444750862,74.09,77946.27,8.2,0.0079,1e-05,0.70247]
[1776444751869,74.09,77939.86,8.2,0.00782,1e-05,0.69525]
[1776444757038,74.09,77937.29,8.2,0.00779,1e-05,0.69343]
[1776444762946,74.09,77931.9,8.2,0.00774,1e-05,0.68962]
[1776444767981,74.09,77929.75,8.2,0.00773,1e-05,0.6881]
[1776444773022,74.09,77926.83,8.2,0.0077,1e-05,0.68605]
[1776444778059,74.09,77922.25,8.2,0.00766,1e-05,0.68284]
[1776444783094,74.09,77914.05,8.2,0.00759,1e-05,0.67713]
[1776444785108,74.09,77901.71,8.2,0.00748,1e-05,0.66861]
[1776444790143,74.09,77904.41,8.2,0.0075,1e-05,0.67046]
[1776444795178,74.09,77900.88,8.2,0.00747,1e-05,0.66804]
[1776444800213,74.09,77894.84,8.2,0.00742,1e-05,0.6639]
[1776444802227,74.09,77906.92,8.2,0.00753,1e-05,0.67219]
[1776444807265,74.09,77901.23,8.2,0.00748,1e-05,0.66828]
[1776444810286,74.09,77890.36,8.2,0.00738,1e-05,0.66085]
[1776444815320,74.09,77893.39,8.2,0.00738,1e-05,0.66035]
[1776444819806,74.09,77902.6,8.2,0.00746,1e-05,0.66664]
[1776444825394,74.09,77903.32,8.2,0.00747,1e-05,0.66713]
[1776444830430,74.09,77903.07,8.2,0.00746,1e-05,0.66696]
[1776444833452,74.09,77920.16,8.2,0.00761,1e-05,0.67877]
[1776444835466,74.09,77940.01,8.2,0.00779,1e-05,0.6927]
[1776444837485,74.09,77968.33,8.2,0.00804,1e-05,0.71299]
[1776444842520,74.09,77965.98,8.2,0.00802,1e-05,0.71128]
[1776444847556,74.09,77956.8,8.2,0.00794,1e-05,0.70467]
[1776444849571,74.09,77945.7,8.2,0.00784,1e-05,0.69674]
[1776444851585,74.09,77936.3,8.2,0.00775,1e-05,0.69008]
[1776444854609,74.09,77927.35,8.2,0.00768,1e-05,0.68379]
[1776444858348,74.09,77925.58,8.2,0.00766,1e-05,0.68255]
[1776444858651,74.09,77925.58,8.2,0.00766,1e-05,0.68255]
[1776444864679,74.09,77924.65,8.2,0.00765,1e-05,0.6819]
[1776444869714,74.09,77914.41,8.2,0.00756,1e-05,0.67478]
[1776444871728,74.09,77907.95,8.2,0.00748,1e-05,0.66773]
[1776444876762,74.09,77899.45,8.2,0.0074,1e-05,0.66192]
[1776444881798,74.09,77895.99,8.2,0.00738,1e-05,0.65956]
[1776444886833,74.09,77900.8,8.2,0.00742,1e-05,0.66284]
[1776444891870,74.09,77894.36,8.2,0.00736,1e-05,0.65845]
[1776444897911,74.09,77892.99,8.2,0.00735,1e-05,0.65752]
[1776444903954,74.09,77893.44,8.2,0.00735,1e-05,0.65783]
[1776444908989,74.09,77892.55,8.2,0.00735,1e-05,0.65722]
[1776444914024,74.09,77895.06,8.2,0.00737,1e-05,0.65893]
[1776444918052,74.09,77882.09,8.2,0.00726,1e-05,0.65016]
[1776444923087,74.09,77880.86,8.2,0.00725,1e-05,0.64934]
[1776444924094,74.09,77898.56,8.2,0.0074,1e-05,0.66131]
[1776444929129,74.09,77899.43,8.2,0.0074,1e-05,0.6619]
[1776444934164,74.09,77898.48,8.2,0.00737,1e-05,0.65869]
[1776444936179,74.09,77886.5,8.2,0.00727,1e-05,0.65059]
[1776444941214,74.09,77881.53,8.2,0.00723,1e-05,0.64726]
[1776444942221,74.09,77867.88,8.2,0.00711,1e-05,0.63817]
[1776444947255,74.09,77867.58,8.2,0.00711,1e-05,0.63797]
[1776444951283,74.09,77857.27,8.2,0.00702,1e-05,0.63118]
[1776444957193,74.09,77862.43,8.2,0.00707,1e-05,0.63457]
[1776444966390,74.09,77869.53,8.2,0.00713,1e-05,0.63926]
[1776444971425,74.09,77866.2,8.2,0.0071,1e-05,0.63706]
[1776444976460,74.09,77865.92,8.2,0.0071,1e-05,0.63687]
[1776444981495,74.09,77869.45,8.2,0.00712,1e-05,0.63921]
[1776444986530,74.09,77869.8,8.2,0.00713,1e-05,0.63944]
[1776444989551,74.09,77844.83,8.2,0.00692,1e-05,0.62306]
[1776444994586,74.09,77854.03,8.2,0.00697,1e-05,0.62658]
[1776444998614,74.09,77863.48,8.2,0.00705,1e-05,0.63277]
[1776445003649,74.09,77862.29,8.2,0.00704,1e-05,0.63199]
[1776445008684,74.09,77862.94,8.2,0.00704,1e-05,0.63242]
[1776445013727,74.09,77863.95,8.2,0.00705,1e-05,0.63308]
[1776445016747,74.09,77854.46,8.2,0.00697,1e-05,0.62686]
[1776445020776,74.09,77845.25,8.2,0.0069,1e-05,0.62087]
[1776445025812,74.09,77851.65,8.2,0.00695,1e-05,0.62503]
[1776445030847,74.09,77849.64,8.2,0.00694,1e-05,0.62372]
[1776445035882,74.09,77847.06,8.2,0.00692,1e-05,0.62205]
[1776445037896,74.09,77856.94,8.2,0.007,1e-05,0.62848]
[1776445039910,74.09,77870.63,8.2,0.00711,1e-05,0.63749]
[1776445041924,74.09,77879.51,8.2,0.00718,1e-05,0.64339]
[1776445044945,74.09,77889.85,8.2,0.00727,1e-05,0.65031]
[1776445049982,74.09,77883.43,8.2,0.00721,1e-05,0.646]
[1776445051996,74.09,77876.72,8.2,0.00713,1e-05,0.63902]
[1776445057031,74.09,77882.53,8.2,0.00718,1e-05,0.64288]
[1776445062066,74.09,77886.15,8.2,0.00721,1e-05,0.6453]
[1776445067101,74.09,77881.51,8.2,0.00717,1e-05,0.6422]
[1776445072136,74.09,77886.06,8.2,0.00721,1e-05,0.64524]
[1776445077171,74.09,77889.47,8.2,0.00724,1e-05,0.64752]
[1776445082206,74.09,77881.74,8.2,0.00717,1e-05,0.64235]
[1776445085227,74.09,77891.26,8.2,0.00725,1e-05,0.64872]
[1776445086235,74.09,77902.15,8.2,0.00734,1e-05,0.65607]
[1776445089256,74.09,77911.63,8.2,0.00743,1e-05,0.66252]
[1776445094291,74.09,77902.88,8.2,0.00735,1e-05,0.65657]
[1776445099326,74.09,77896.86,8.2,0.0073,1e-05,0.65249]
[1776445104361,74.09,77902.63,8.2,0.00735,1e-05,0.6564]
[1776445109397,74.09,77907.02,8.2,0.00739,1e-05,0.65938]
[1776445113424,74.09,77900.35,8.2,0.0073,1e-05,0.6523]
[1776445118460,74.09,77895.45,8.2,0.00726,1e-05,0.649]
[1776445123495,74.09,77886.64,8.2,0.00719,1e-05,0.6431]
[1776445128530,74.09,77882.31,8.2,0.00715,1e-05,0.64022]
[1776445130577,74.09,77882.31,8.2,0.00715,1e-05,0.64022]
[1776445136586,74.09,77877.96,8.2,0.00711,1e-05,0.63733]
[1776445141622,74.09,77870.42,8.2,0.00705,1e-05,0.63236]
[1776445146657,74.09,77875.83,8.2,0.0071,1e-05,0.63592]
[1776445151283,74.09,77870.66,8.2,0.00705,1e-05,0.63251]
[1776445158741,74.09,77866.53,8.2,0.00702,1e-05,0.6298]
[1776445163775,74.09,77874.48,8.2,0.00708,1e-05,0.63503]
[1776445168812,74.09,77882.7,8.2,0.00715,1e-05,0.64048]
[1776445170255,74.09,77895.32,8.2,0.00726,1e-05,0.64891]
[1776445175732,74.09,77904.34,8.2,0.00731,1e-05,0.65245]
[1776445180897,74.09,77902.06,8.2,0.00729,1e-05,0.65091]
[1776445185931,74.09,77895.64,8.2,0.00723,1e-05,0.64659]
[1776445190967,74.09,77896.01,8.2,0.00724,1e-05,0.64684]
[1776445196011,74.09,77902.36,8.2,0.00729,1e-05,0.65111]
[1776445201042,74.09,77902.16,8.2,0.00729,1e-05,0.65097]
[1776445205070,74.09,77916.14,8.2,0.00741,1e-05,0.66046]
[1776445208091,74.09,77907.07,8.2,0.00733,1e-05,0.65429]
[1776445213126,74.09,77900.07,8.2,0.00727,1e-05,0.64957]
[1776445218162,74.09,77902.94,8.2,0.0073,1e-05,0.6515]
[1776445223197,74.09,77894.51,8.2,0.00722,1e-05,0.64583]
[1776445228233,74.09,77893.14,8.2,0.00721,1e-05,0.64492]
[1776445230502,74.09,77892.67,8.2,0.00721,1e-05,0.6446]
[1776445231393,74.09,77884.85,8.2,0.00714,1e-05,0.63939]
[1776445231446,74.09,77862.11,8.2,0.00693,1e-05,0.62196]
[1776445237295,74.09,77861.06,8.2,0.00692,1e-05,0.62128]
[1776445241324,74.09,77851.2,8.2,0.00684,1e-05,0.61491]
[1776445246359,74.09,77843.46,8.2,0.00678,1e-05,0.60995]
[1776445251400,74.09,77834.93,8.2,0.00671,1e-05,0.60452]
[1776445252407,74.09,77850.12,8.2,0.00683,1e-05,0.61422]
[1776445255428,74.09,77861.49,8.2,0.00692,1e-05,0.62156]
[1776445260464,74.09,77862.83,8.2,0.00694,1e-05,0.62243]
[1776445263485,74.09,77853.39,8.2,0.00686,1e-05,0.61632]
[1776445266506,74.09,77843.31,8.2,0.00678,1e-05,0.60985]
[1776445271541,74.09,77841.47,8.2,0.00676,1e-05,0.60868]
[1776445276575,74.09,77842.64,8.2,0.00677,1e-05,0.60942]
[1776445281611,74.09,77839.12,8.2,0.00675,1e-05,0.60718]
[1776445286646,74.09,77841.7,8.2,0.00677,1e-05,0.60882]
[1776445288660,74.09,77850.75,8.2,0.00684,1e-05,0.61462]
[1776445293694,74.09,77856.69,8.2,0.00686,1e-05,0.616]
[1776445298205,74.09,77856.49,8.2,0.00686,1e-05,0.61587]
[1776445303766,74.09,77854.77,8.2,0.00684,1e-05,0.61476]
[1776445305780,74.09,77863.7,8.2,0.00692,1e-05,0.62053]
[1776445310815,74.09,77864.75,8.2,0.00692,1e-05,0.62121]
[1776445311648,74.09,77864.75,8.2,0.00692,1e-05,0.62121]
[1776445316857,74.09,77867.17,8.2,0.00694,1e-05,0.62278]
[1776445320885,74.09,77880.99,8.2,0.00706,1e-05,0.63183]
[1776445324913,74.09,77866.35,8.2,0.00694,1e-05,0.62225]
[1776445326927,74.09,77857.03,8.2,0.00686,1e-05,0.61622]
[1776445331966,74.09,77853.09,8.2,0.00683,1e-05,0.61368]
[1776445337001,74.09,77854.59,8.2,0.00684,1e-05,0.61465]
[1776445342036,74.09,77853.78,8.2,0.00684,1e-05,0.61412]
[1776445347071,74.09,77853.19,8.2,0.00683,1e-05,0.61375]
[1776445352106,74.09,77842.84,8.2,0.00672,1e-05,0.6047]
[1776445357141,74.09,77839.05,8.2,0.00669,1e-05,0.6023]
[1776445362177,74.09,77839.71,8.2,0.0067,1e-05,0.60271]
[1776445364195,74.09,77854.82,8.2,0.00682,1e-05,0.61235]
[1776445366210,74.09,77872.98,8.2,0.00696,1e-05,0.62409]
[1776445367215,74.09,77882.63,8.2,0.00704,1e-05,0.63041]
[1776445372251,74.09,77883.67,8.2,0.00705,1e-05,0.63109]
[1776445377286,74.09,77889.29,8.2,0.0071,1e-05,0.6348]
[1776445380315,74.09,77901.33,8.2,0.0072,1e-05,0.6428]
[1776445381316,74.09,77913.89,8.2,0.0073,1e-05,0.65124]
[1776445385346,74.09,77923.77,8.2,0.00739,1e-05,0.65794]
[1776445390380,74.09,77923.65,8.2,0.00739,1e-05,0.65785]
[1776445391388,74.09,77934.56,8.2,0.00748,1e-05,0.66532]
[1776445393402,74.09,77945.23,8.2,0.00757,1e-05,0.67268]
[1776445395415,74.09,77957.12,8.2,0.00768,1e-05,0.68097]
[1776445398439,74.09,77940.2,8.2,0.00753,1e-05,0.6692]
[1776445400453,74.09,77926.85,8.2,0.00742,1e-05,0.66004]
[1776445404480,74.09,77937.08,8.2,0.0075,1e-05,0.66705]
[1776445409516,74.09,77934.58,8.2,0.00748,1e-05,0.66533]
[1776445414550,74.09,77931.73,8.2,0.00743,1e-05,0.66079]
[1776445419586,74.09,77932.8,8.2,0.00744,1e-05,0.66152]
[1776445424621,74.09,77932.89,8.2,0.00744,1e-05,0.66158]
[1776445426635,74.09,77916.4,8.2,0.0073,1e-05,0.65038]
[1776445429656,74.09,77906.67,8.2,0.00722,1e-05,0.64384]
[1776445434691,74.09,77907.08,8.2,0.00722,1e-05,0.64411]
[1776445436705,74.09,77917.85,8.2,0.00731,1e-05,0.65135]
[1776445438719,74.09,77929.01,8.2,0.00741,1e-05,0.65893]
[1776445443754,74.09,77927.35,8.2,0.00739,1e-05,0.6578]
[1776445448789,74.09,77927.81,8.2,0.0074,1e-05,0.65811]
[1776445450807,74.09,77915.51,8.2,0.00729,1e-05,0.64978]
[1776445455841,74.09,77910.94,8.2,0.00725,1e-05,0.6467]
[1776445457855,74.09,77923.66,8.2,0.00736,1e-05,0.65529]
[1776445462890,74.09,77922.14,8.2,0.00735,1e-05,0.65426]
[1776445467925,74.09,77916.31,8.2,0.0073,1e-05,0.65031]
[1776445472959,74.09,77917.09,8.2,0.00728,1e-05,0.64829]
[1776445475981,74.09,77931.83,8.2,0.0074,1e-05,0.65827]
[1776445481017,74.09,77937.21,8.2,0.00745,1e-05,0.66195]
[1776445486052,74.09,77935.5,8.2,0.00743,1e-05,0.66078]
[1776445489073,74.09,77920.58,8.2,0.00731,1e-05,0.65064]
[1776445494108,74.09,77919.3,8.2,0.00729,1e-05,0.64978]
[1776445499143,74.09,77914.63,8.2,0.00726,1e-05,0.64663]
[1776445504180,74.09,77899.68,8.2,0.00713,1e-05,0.63665]
[1776445509215,74.09,77895.49,8.2,0.0071,1e-05,0.63388]
[1776445515257,74.09,77899.01,8.2,0.00712,1e-05,0.63621]
[1776445520292,74.09,77894.94,8.2,0.00709,1e-05,0.63352]
[1776445526334,74.09,77895.07,8.2,0.00709,1e-05,0.6336]
[1776445531369,74.09,77877.29,8.2,0.00692,1e-05,0.61947]
[1776445536416,74.09,77868.56,8.2,0.00685,1e-05,0.61383]
[1776445541451,74.09,77860.71,8.2,0.00679,1e-05,0.60879]
[1776445546488,74.09,77861.49,8.2,0.00679,1e-05,0.60929]
[1776445551522,74.09,77861.76,8.2,0.00679,1e-05,0.60947]
[1776445555550,74.09,77871.19,8.2,0.00687,1e-05,0.61553]
[1776445560586,74.09,77883.08,8.2,0.00697,1e-05,0.62324]
[1776445565622,74.09,77870.04,8.2,0.00686,1e-05,0.61478]
[1776445570657,74.09,77867.19,8.2,0.00684,1e-05,0.61295]
[1776445575692,74.09,77864.97,8.2,0.00682,1e-05,0.61152]
[1776445580728,74.09,77856.71,8.2,0.00675,1e-05,0.60624]
[1776445586770,74.09,77857.5,8.2,0.00676,1e-05,0.60674]
[1776445591805,74.09,77860.25,8.2,0.00676,1e-05,0.60606]
[1776445596840,74.09,77860.52,8.2,0.00676,1e-05,0.60623]
[1776445601875,74.09,77865.02,8.2,0.00679,1e-05,0.60911]
[1776445606910,74.09,77864.79,8.2,0.00679,1e-05,0.60896]
[1776445610940,74.09,77853.49,8.2,0.0067,1e-05,0.60177]
[1776445611820,74.09,77853.49,8.2,0.0067,1e-05,0.60177]
[1776445611946,74.09,77822.46,8.2,0.00646,1e-05,0.58237]
[1776445612210,74.09,77822.46,8.2,0.00646,1e-05,0.58237]
[1776445612953,74.09,77810.43,8.2,0.00637,1e-05,0.57499]
[1776445617988,74.09,77809.62,8.2,0.00636,1e-05,0.5745]
[1776445623629,74.09,77809.72,8.2,0.00636,1e-05,0.57456]
[1776445629065,74.09,77806.49,8.2,0.00634,1e-05,0.57259]
[1776445634118,74.09,77805.21,8.2,0.00633,1e-05,0.57181]
[1776445639149,74.09,77809.68,8.2,0.00636,1e-05,0.57453]
[1776445644184,74.09,77804.94,8.2,0.00633,1e-05,0.57165]
[1776445649219,74.09,77803.34,8.2,0.00632,1e-05,0.57068]
[1776445654256,74.09,77803.85,8.2,0.0063,1e-05,0.56866]
[1776445658284,74.09,77817.92,8.2,0.0064,1e-05,0.57722]
[1776445661307,74.09,77808.47,8.2,0.00633,1e-05,0.57146]
[1776445666341,74.09,77809.58,8.2,0.00634,1e-05,0.57213]
[1776445671376,74.09,77802.56,8.2,0.00629,1e-05,0.56788]
[1776445675404,74.09,77793.26,8.2,0.00622,1e-05,0.56228]
[1776445680439,74.09,77789.26,8.2,0.00619,1e-05,0.55989]
[1776445681446,74.09,77778.24,8.2,0.00611,1e-05,0.55334]
[1776445687492,74.09,77786.19,8.2,0.00616,1e-05,0.55806]
[1776445692528,74.09,77772.1,8.2,0.00606,1e-05,0.54972]
[1776445693533,74.09,77762.21,8.2,0.00599,1e-05,0.54393]
[1776445698569,74.09,77756.47,8.2,0.00595,1e-05,0.5406]
[1776445701596,74.09,77745.39,8.2,0.00587,1e-05,0.53421]
[1776445706631,74.09,77746.43,8.2,0.00588,1e-05,0.5348]
[1776445711666,74.09,77743.88,8.2,0.00584,1e-05,0.53112]
[1776445716701,74.09,77739.94,8.2,0.00581,1e-05,0.52887]
[1776445721736,74.09,77738.67,8.2,0.0058,1e-05,0.52815]
[1776445726771,74.09,77737.76,8.2,0.00579,1e-05,0.52763]
[1776445729803,74.09,77719.07,8.2,0.00567,1e-05,0.5171]
[1776445731810,74.09,77695.59,8.2,0.00551,1e-05,0.50411]
[1776445732156,74.09,77695.59,8.2,0.00551,1e-05,0.50411]
[1776445732823,74.09,77640.18,8.2,0.00515,1e-05,0.47454]
[1776445733975,74.09,77640.18,8.2,0.00515,1e-05,0.47454]
[1776445734042,74.09,77592.87,8.2,0.00486,1e-05,0.45047]
[1776445734835,74.09,77610.27,8.2,0.00497,1e-05,0.4592]
[1776445735165,74.09,77610.27,8.2,0.00497,1e-05,0.4592]
[1776445735562,74.09,77610.27,8.2,0.00497,1e-05,0.4592]
[1776445736058,74.09,77610.27,8.2,0.00497,1e-05,0.4592]
[1776445736082,74.09,77625.1,8.2,0.00506,1e-05,0.46676]
[1776445736774,74.09,77625.1,8.2,0.00506,1e-05,0.46676]
[1776445736924,74.09,77625.1,8.2,0.00506,1e-05,0.46676]
[1776445737115,74.09,77625.1,8.2,0.00506,1e-05,0.46676]
[1776445737404,74.09,77621.09,8.2,0.00503,1e-05,0.4647]
[1776445738382,74.09,77614.04,8.2,0.00499,1e-05,0.46111]
[1776445738559,74.09,77614.04,8.2,0.00499,1e-05,0.46111]
[1776445738883,74.09,77604.5,8.2,0.00493,1e-05,0.45629]
[1776445739485,74.09,77604.5,8.2,0.00493,1e-05,0.45629]
[1776445739736,74.09,77604.5,8.2,0.00493,1e-05,0.45629]
[1776445739885,74.09,77615.29,8.2,0.005,1e-05,0.46175]
[1776445740186,74.09,77615.29,8.2,0.005,1e-05,0.46175]
[1776445740503,74.09,77615.29,8.2,0.005,1e-05,0.46175]
[1776445740758,74.09,77615.29,8.2,0.005,1e-05,0.46175]
[1776445740893,74.09,77634.32,8.2,0.00511,1e-05,0.4715]
[1776445741463,74.09,77634.32,8.2,0.00511,1e-05,0.4715]
[1776445741745,74.09,77634.32,8.2,0.00511,1e-05,0.4715]
[1776445741901,74.09,77644.38,8.2,0.00518,1e-05,0.47673]
[1776445742819,74.09,77644.38,8.2,0.00518,1e-05,0.47673]
[1776445742927,74.09,77635.46,8.2,0.00512,1e-05,0.47209]
[1776445743247,74.09,77635.46,8.2,0.00512,1e-05,0.47209]
[1776445743286,74.09,77635.46,8.2,0.00512,1e-05,0.47209]
[1776445743744,74.09,77635.46,8.2,0.00512,1e-05,0.47209]
[1776445743796,74.09,77635.46,8.2,0.00512,1e-05,0.47209]
[1776445744249,74.09,77632.89,8.2,0.0051,1e-05,0.47077]
[1776445744320,74.09,77632.89,8.2,0.0051,1e-05,0.47077]
[1776445744750,74.09,77632.89,8.2,0.0051,1e-05,0.47077]
[1776445745306,74.09,77625.0,8.2,0.00506,1e-05,0.4667]
[1776445745753,74.09,77625.0,8.2,0.00506,1e-05,0.4667]
[1776445746291,74.09,77620.06,8.2,0.00503,1e-05,0.46418]
[1776445746765,74.09,77620.06,8.2,0.00503,1e-05,0.46418]
[1776445747414,74.09,77617.73,8.2,0.00501,1e-05,0.46299]
[1776445747652,74.09,77617.73,8.2,0.00501,1e-05,0.46299]
[1776445749965,74.09,77632.25,8.2,0.0051,1e-05,0.47043]
[1776445750269,74.09,77632.25,8.2,0.0051,1e-05,0.47043]
[1776445755000,74.09,77614.0,8.2,0.00499,1e-05,0.46109]
[1776445758026,74.09,77625.75,8.2,0.00506,1e-05,0.46709]
[1776445759033,74.09,77614.87,8.2,0.00499,1e-05,0.46153]
[1776445760042,74.09,77605.38,8.2,0.00494,1e-05,0.45673]
[1776445763064,74.09,77620.49,8.2,0.00503,1e-05,0.4644]
[1776445764554,74.09,77625.67,8.2,0.00506,1e-05,0.46705]
[1776445770113,74.09,77627.52,8.2,0.00507,1e-05,0.468]
[1776445775148,74.09,77622.89,8.2,0.00502,1e-05,0.46361]
[1776445778169,74.09,77598.39,8.2,0.00487,1e-05,0.45125]
[1776445783205,74.09,77594.06,8.2,0.00485,1e-05,0.4491]
[1776445787232,74.09,77605.28,8.2,0.00491,1e-05,0.4547]
[1776445792849,74.09,77598.1,8.2,0.00487,1e-05,0.45111]
[1776445792866,74.09,77608.94,8.2,0.00494,1e-05,0.45654]
[1776445793513,74.09,77625.77,8.2,0.00504,1e-05,0.46508]
[1776445799316,74.09,77625.6,8.2,0.00504,1e-05,0.465]
[1776445801331,74.09,77636.23,8.2,0.0051,1e-05,0.47046]
[1776445804352,74.09,77602.67,8.2,0.0049,1e-05,0.45339]
[1776445806367,74.09,77612.59,8.2,0.00496,1e-05,0.45838]
[1776445807725,74.09,77612.59,8.2,0.00496,1e-05,0.45838]
[1776445809292,74.09,77614.5,8.2,0.00497,1e-05,0.45935]
[1776445814426,74.09,77623.81,8.2,0.00503,1e-05,0.46408]
[1776445816440,74.09,77635.05,8.2,0.0051,1e-05,0.46985]
[1776445821475,74.09,77633.22,8.2,0.00508,1e-05,0.46891]
[1776445823489,74.09,77617.85,8.2,0.00499,1e-05,0.46105]
[1776445827518,74.09,77595.83,8.2,0.00486,1e-05,0.44998]
[1776445829531,74.09,77584.33,8.2,0.00479,1e-05,0.44428]
[1776445830539,74.09,77570.91,8.2,0.00471,1e-05,0.43772]
[1776445834567,74.09,77588.3,8.2,0.00479,1e-05,0.44429]
[1776445839602,74.09,77583.64,8.2,0.00477,1e-05,0.442]
[1776445840613,74.09,77599.25,8.2,0.00486,1e-05,0.44972]
[1776445845649,74.09,77596.41,8.2,0.00484,1e-05,0.4483]
[1776445847663,74.09,77606.96,8.2,0.0049,1e-05,0.45357]
[1776445850684,74.09,77597.17,8.2,0.00484,1e-05,0.44868]
[1776445852701,74.09,77578.16,8.2,0.00473,1e-05,0.43932]
[1776445857734,74.09,77584.96,8.2,0.00477,1e-05,0.44265]
[1776445857796,74.09,77569.07,8.2,0.00468,1e-05,0.43491]
[1776445859312,74.09,77557.58,8.2,0.00461,1e-05,0.42938]
[1776445861502,74.09,77561.23,8.2,0.00464,1e-05,0.43113]
[1776445864793,74.09,77544.74,8.2,0.00454,1e-05,0.42327]
[1776445865335,74.09,77544.74,8.2,0.00454,1e-05,0.42327]
[1776445867016,74.09,77541.18,8.2,0.00452,1e-05,0.42159]
[1776445874162,74.09,77533.98,8.2,0.00448,1e-05,0.41821]
[1776445874244,74.09,77543.62,8.2,0.00454,1e-05,0.42274]
[1776445880282,74.09,77547.25,8.2,0.00456,1e-05,0.42446]
[1776445881935,74.09,77572.33,8.2,0.0047,1e-05,0.43649]
[1776445884946,74.09,77585.18,8.2,0.00477,1e-05,0.44276]
[1776445885951,74.09,77596.58,8.2,0.00484,1e-05,0.44839]
[1776445888273,74.09,77601.8,8.2,0.00487,1e-05,0.45099]
[1776445889983,74.09,77583.05,8.2,0.00476,1e-05,0.44171]
[1776445891995,74.09,77572.57,8.2,0.00468,1e-05,0.43468]
[1776445897030,74.09,77567.05,8.2,0.00465,1e-05,0.43202]
[1776445900052,74.09,77550.4,8.2,0.00455,1e-05,0.42407]
[1776445901059,74.09,77539.77,8.2,0.00449,1e-05,0.41906]
[1776445906107,74.09,77537.66,8.2,0.00448,1e-05,0.41807]
[1776445907101,74.09,77550.66,8.2,0.00456,1e-05,0.42419]
[1776445909115,74.09,77538.63,8.2,0.00449,1e-05,0.41853]
[1776445912159,74.09,77526.25,8.2,0.00442,1e-05,0.41276]
[1776445917194,74.09,77531.26,8.2,0.00445,1e-05,0.41509]
[1776445922231,74.09,77544.2,8.2,0.00452,1e-05,0.42114]
[1776445923238,74.09,77553.37,8.2,0.00457,1e-05,0.42548]
[1776445924245,74.09,77568.41,8.2,0.00466,1e-05,0.43268]
[1776445925252,74.09,77555.37,8.2,0.00458,1e-05,0.42643]
[1776445927266,74.09,77532.94,8.2,0.00446,1e-05,0.41587]
[1776445932301,74.09,77527.28,8.2,0.00443,1e-05,0.41324]
[1776445936121,74.09,77535.16,8.2,0.00447,1e-05,0.4169]
[1776445936375,74.09,77535.16,8.2,0.00447,1e-05,0.4169]
[1776445937914,74.09,77437.32,8.2,0.00395,0.0,0.37328]
[1776445938013,74.09,77437.32,8.2,0.00395,0.0,0.37328]
[1776445938204,74.09,77437.32,8.2,0.00395,0.0,0.37328]
[1776445938927,74.09,77437.32,8.2,0.00395,0.0,0.37328]
[1776445938518,74.09,77413.56,8.2,0.00384,0.0,0.3633]
[1776445939096,74.09,77413.56,8.2,0.00384,0.0,0.3633]
[1776445939286,74.09,77413.56,8.2,0.00384,0.0,0.3633]
[1776445939355,74.09,77413.56,8.2,0.00384,0.0,0.3633]
[1776445939533,74.09,77413.56,8.2,0.00384,0.0,0.3633]
[1776445939598,74.09,77413.56,8.2,0.00384,0.0,0.3633]
[1776445939910,74.09,77413.56,8.2,0.00384,0.0,0.3633]
[1776445940411,74.09,77444.83,8.2,0.00399,1e-05,0.37649]
[1776445941121,74.09,77444.83,8.2,0.00399,1e-05,0.37649]
[1776445941544,74.09,77444.83,8.2,0.00399,1e-05,0.37649]
[1776445941577,74.09,77462.79,8.2,0.00408,1e-05,0.38425]
[1776445947083,74.09,77455.72,8.2,0.00405,1e-05,0.38118]
[1776445949113,74.09,77446.49,8.2,0.004,1e-05,0.3772]
[1776445949877,74.09,77435.97,8.2,0.00395,0.0,0.37271]
[1776445952498,74.09,77451.85,8.2,0.00401,1e-05,0.37778]
[1776445957536,74.09,77426.28,8.2,0.00388,0.0,0.36692]
[1776445958032,74.09,77426.28,8.2,0.00388,0.0,0.36692]
[1776445960557,74.09,77443.6,8.2,0.00397,0.0,0.37424]
[1776445963579,74.09,77433.07,8.2,0.00392,0.0,0.36978]
[1776445966600,74.09,77422.47,8.2,0.00386,0.0,0.36533]
[1776445968538,74.09,77422.92,8.2,0.00387,0.0,0.36552]
[1776445968653,74.09,77422.92,8.2,0.00387,0.0,0.36552]
[1776445973014,74.09,77420.8,8.2,0.00386,0.0,0.36463]
[1776445974746,74.09,77429.06,8.2,0.0039,0.0,0.36809]
[1776445976676,74.09,77439.8,8.2,0.00395,0.0,0.37263]
[1776445979261,74.09,77440.79,8.2,0.00395,0.0,0.37305]
[1776445980700,74.09,77446.61,8.2,0.00398,1e-05,0.37553]
[1776445981710,74.09,77464.09,8.2,0.00407,1e-05,0.38307]
[1776445982256,74.09,77464.09,8.2,0.00407,1e-05,0.38307]
[1776445988760,74.09,77441.07,8.2,0.00396,0.0,0.37317]
[1776445990776,74.09,77430.54,8.2,0.0039,0.0,0.36871]
[1776445990985,74.09,77430.54,8.2,0.0039,0.0,0.36871]
[1776445994804,74.09,77439.82,8.2,0.00395,0.0,0.37264]
[1776445999840,74.09,77429.61,8.2,0.0039,0.0,0.36832]
[1776446002861,74.09,77440.94,8.2,0.00396,0.0,0.37311]
[1776446006889,74.09,77450.71,8.2,0.004,1e-05,0.37729]
[1776446011924,74.09,77456.6,8.2,0.00402,1e-05,0.37809]
[1776446013939,74.09,77469.79,8.2,0.00408,1e-05,0.3838]
[1776446018974,74.09,77464.82,8.2,0.00406,1e-05,0.38164]
[1776446024016,74.09,77473.23,8.2,0.0041,1e-05,0.3853]
[1776446029048,74.09,77474.79,8.2,0.00411,1e-05,0.38598]
[1776446034084,74.09,77465.39,8.2,0.00406,1e-05,0.38189]
[1776446039127,74.09,77458.67,8.2,0.00403,1e-05,0.37898]
[1776446040412,74.09,77458.67,8.2,0.00403,1e-05,0.37898]
[1776446041575,74.09,77479.07,8.2,0.00413,1e-05,0.38786]
[1776446042148,74.09,77490.33,8.2,0.00419,1e-05,0.39284]
[1776446044124,74.09,77487.22,8.2,0.00417,1e-05,0.39146]
[1776446044903,74.09,77487.22,8.2,0.00417,1e-05,0.39146]
[1776446047445,74.09,77485.29,8.2,0.00416,1e-05,0.3906]
[1776446047839,74.09,77485.29,8.2,0.00416,1e-05,0.3906]
[1776446048190,74.09,77506.02,8.2,0.00427,1e-05,0.39986]
[1776446049197,74.09,77516.33,8.2,0.00433,1e-05,0.40454]
[1776446050123,74.09,77516.33,8.2,0.00433,1e-05,0.40454]
[1776446052267,74.09,77522.22,8.2,0.00436,1e-05,0.40723]
[1776446056280,74.09,77526.28,8.2,0.00438,1e-05,0.40909]
[1776446057531,74.09,77527.16,8.2,0.00439,1e-05,0.4095]
[1776446058263,74.09,77546.15,8.2,0.00449,1e-05,0.41832]
[1776446059398,74.09,77546.15,8.2,0.00449,1e-05,0.41832]
[1776446060558,74.09,77551.05,8.2,0.00452,1e-05,0.42062]
[1776446061285,74.09,77533.32,8.2,0.00442,1e-05,0.41234]
[1776446062708,74.09,77533.32,8.2,0.00442,1e-05,0.41234]
[1776446064305,74.09,77554.73,8.2,0.00454,1e-05,0.42236]
[1776446067327,74.09,77564.43,8.2,0.00459,1e-05,0.42696]
[1776446068334,74.09,77554.37,8.2,0.00454,1e-05,0.42219]
[1776446070793,74.09,77538.82,8.2,0.00445,1e-05,0.4149]
[1776446076391,74.09,77540.42,8.2,0.00444,1e-05,0.41379]
[1776446079412,74.09,77550.77,8.2,0.0045,1e-05,0.41862]
[1776446082439,74.09,77560.51,8.2,0.00455,1e-05,0.42321]
[1776446085460,74.09,77551.53,8.2,0.0045,1e-05,0.41898]
[1776446087478,74.09,77530.72,8.2,0.00439,1e-05,0.4093]
[1776446089493,74.09,77542.36,8.2,0.00445,1e-05,0.41469]
[1776446094529,74.09,77551.82,8.2,0.0045,1e-05,0.41911]
[1776446099565,74.09,77547.48,8.2,0.00448,1e-05,0.41708]
[1776446102586,74.09,77535.83,8.2,0.00441,1e-05,0.41166]
[1776446107621,74.09,77543.91,8.2,0.00446,1e-05,0.41541]
[1776446110201,74.09,77547.98,8.2,0.00448,1e-05,0.41731]
[1776446110654,74.09,77559.24,8.2,0.00454,1e-05,0.42261]
[1776446115178,74.09,77567.2,8.2,0.00459,1e-05,0.42639]
[1776446115718,74.09,77567.2,8.2,0.00459,1e-05,0.42639]
[1776446116971,74.09,77587.74,8.2,0.00471,1e-05,0.43627]
[1776446119154,74.09,77582.4,8.2,0.00468,1e-05,0.43368]
[1776446121655,74.09,77579.39,8.2,0.00466,1e-05,0.43223]
[1776446122733,74.09,77591.98,8.2,0.00473,1e-05,0.43834]
[1776446123739,74.09,77602.18,8.2,0.00479,1e-05,0.44334]
[1776446125721,74.09,77602.58,8.2,0.00479,1e-05,0.44353]
[1776446126707,74.09,77603.21,8.2,0.0048,1e-05,0.44384]
[1776446130624,74.09,77603.41,8.2,0.0048,1e-05,0.44394]
[1776446135826,74.09,77588.06,8.2,0.00469,1e-05,0.4345]
[1776446140861,74.09,77587.09,8.2,0.00468,1e-05,0.43403]
[1776446145896,74.09,77588.19,8.2,0.00469,1e-05,0.43456]
[1776446148917,74.09,77571.33,8.2,0.00459,1e-05,0.42646]
[1776446149990,74.09,77571.33,8.2,0.00459,1e-05,0.42646]
[1776446150015,74.09,77559.04,8.2,0.00452,1e-05,0.42063]
[1776446150932,74.09,77574.6,8.2,0.00461,1e-05,0.42802]
[1776446152946,74.09,77562.69,8.2,0.00454,1e-05,0.42236]
[1776446154337,74.09,77561.06,8.2,0.00453,1e-05,0.42159]
[1776446155211,74.09,77561.89,8.2,0.00454,1e-05,0.42198]
[1776446157354,74.09,77558.31,8.2,0.00452,1e-05,0.42029]
[1776446159229,74.09,77562.86,8.2,0.00455,1e-05,0.42244]
[1776446162238,74.09,77572.76,8.2,0.0046,1e-05,0.42714]
[1776446162777,74.09,77572.76,8.2,0.0046,1e-05,0.42714]
[1776446164662,74.09,77586.98,8.2,0.00468,1e-05,0.43398]
[1776446166736,74.09,77589.09,8.2,0.00469,1e-05,0.435]
[1776446170835,74.09,77587.06,8.2,0.00468,1e-05,0.43402]
[1776446173614,74.09,77593.31,8.2,0.00472,1e-05,0.43705]
[1776446176949,74.09,77601.73,8.2,0.00477,1e-05,0.44117]
[1776446177520,74.09,77599.52,8.2,0.00476,1e-05,0.44008]
[1776446178261,74.09,77591.4,8.2,0.00471,1e-05,0.43612]
[1776446180021,74.09,77584.99,8.2,0.00467,1e-05,0.43302]
[1776446183707,74.09,77590.68,8.2,0.0047,1e-05,0.43577]
[1776446186130,74.09,77602.41,8.2,0.00477,1e-05,0.4415]
[1776446191222,74.09,77600.35,8.2,0.00474,1e-05,0.43855]
[1776446196257,74.09,77602.66,8.2,0.00475,1e-05,0.43968]
[1776446201292,74.09,77594.18,8.2,0.0047,1e-05,0.43554]
[1776446204313,74.09,77615.4,8.2,0.00483,1e-05,0.44595]
[1776446209348,74.09,77618.13,8.2,0.00485,1e-05,0.4473]
[1776446210355,74.09,77609.11,8.2,0.00479,1e-05,0.44284]
[1776446215390,74.09,77616.17,8.2,0.00483,1e-05,0.44633]
[1776446220425,74.09,77617.22,8.2,0.00484,1e-05,0.44685]
[1776446223446,74.09,77608.08,8.2,0.00479,1e-05,0.44234]
[1776446225460,74.09,77595.6,8.2,0.00471,1e-05,0.43623]
[1776446229488,74.09,77607.58,8.2,0.00478,1e-05,0.44209]
[1776446230286,74.09,77607.58,8.2,0.00478,1e-05,0.44209]
[1776446235532,74.09,77623.35,8.2,0.00488,1e-05,0.4499]
[1776446237545,74.09,77634.01,8.2,0.00494,1e-05,0.45525]
[1776446242580,74.09,77638.61,8.2,0.00497,1e-05,0.45757]
[1776446245863,74.09,77636.03,8.2,0.00495,1e-05,0.45627]
[1776446248621,74.09,77623.37,8.2,0.00488,1e-05,0.44991]
[1776446250635,74.09,77607.15,8.2,0.00478,1e-05,0.44188]
[1776446251643,74.09,77597.92,8.2,0.00471,1e-05,0.43543]
[1776446256678,74.09,77595.34,8.2,0.00469,1e-05,0.43418]
[1776446259699,74.09,77604.7,8.2,0.00475,1e-05,0.43873]
[1776446264733,74.09,77594.98,8.2,0.00469,1e-05,0.434]
[1776446266748,74.09,77577.53,8.2,0.00459,1e-05,0.42562]
[1776446268762,74.09,77568.43,8.2,0.00454,1e-05,0.4213]
[1776446272256,74.09,77554.11,8.2,0.00446,1e-05,0.41459]
[1776446277825,74.09,77550.82,8.2,0.00444,1e-05,0.41305]
[1776446278833,74.09,77561.25,8.2,0.0045,1e-05,0.41792]
[1776446279840,74.09,77573.07,8.2,0.00456,1e-05,0.4235]
[1776446283868,74.09,77563.21,8.2,0.00451,1e-05,0.41884]
[1776446285883,74.09,77579.59,8.2,0.0046,1e-05,0.4266]
[1776446290949,74.09,77571.88,8.2,0.00456,1e-05,0.42294]
[1776446295988,74.09,77570.29,8.2,0.00455,1e-05,0.42218]
[1776446301023,74.09,77564.04,8.2,0.00451,1e-05,0.41923]
[1776446306058,74.09,77570.67,8.2,0.00455,1e-05,0.42236]
[1776446311099,74.09,77546.01,8.2,0.00439,1e-05,0.40898]
[1776446315126,74.09,77535.16,8.2,0.00433,1e-05,0.404]
[1776446320161,74.09,77535.64,8.2,0.00434,1e-05,0.40422]
[1776446325196,74.09,77529.73,8.2,0.0043,1e-05,0.40153]
[1776446328217,74.09,77540.93,8.2,0.00436,1e-05,0.40664]
[1776446329223,74.09,77555.77,8.2,0.00445,1e-05,0.4135]
[1776446334259,74.09,77549.6,8.2,0.00441,1e-05,0.41064]
[1776446339294,74.09,77563.74,8.2,0.00449,1e-05,0.41722]
[1776446343323,74.09,77581.89,8.2,0.00459,1e-05,0.4258]
[1776446344332,74.09,77572.98,8.2,0.00454,1e-05,0.42157]
[1776446346345,74.09,77564.21,8.2,0.00449,1e-05,0.41744]
[1776446348358,74.09,77573.05,8.2,0.00454,1e-05,0.4216]
[1776446352387,74.09,77586.32,8.2,0.00462,1e-05,0.42792]
[1776446355414,74.09,77598.4,8.2,0.00469,1e-05,0.43373]
[1776446356421,74.09,77580.89,8.2,0.00459,1e-05,0.42532]
[1776446360449,74.09,77595.26,8.2,0.00467,1e-05,0.43221]
[1776446365484,74.09,77600.47,8.2,0.0047,1e-05,0.43474]
[1776446366490,74.09,77588.89,8.2,0.00463,1e-05,0.42915]
[1776446368505,74.09,77576.28,8.2,0.00456,1e-05,0.42313]
[1776446373539,74.09,77573.38,8.2,0.00452,1e-05,0.41987]
[1776446378576,74.09,77577.89,8.2,0.00455,1e-05,0.422]
[1776446383610,74.09,77569.35,8.2,0.0045,1e-05,0.41798]
[1776446388646,74.09,77560.88,8.2,0.00446,1e-05,0.41401]
[1776446393681,74.09,77560.29,8.2,0.00445,1e-05,0.41374]
[1776446398716,74.09,77561.64,8.2,0.00446,1e-05,0.41437]
[1776446400731,74.09,77529.67,8.2,0.00428,1e-05,0.39969]
[1776446401866,74.09,77510.68,8.2,0.00418,1e-05,0.39118]
[1776446402748,74.09,77519.46,8.2,0.00423,1e-05,0.3951]
[1776446403754,74.09,77536.91,8.2,0.00432,1e-05,0.40298]
[1776446406010,74.09,77521.03,8.2,0.00424,1e-05,0.3958]
[1776446406776,74.09,77502.12,8.2,0.00414,1e-05,0.3874]
[1776446409797,74.09,77493.27,8.2,0.00409,1e-05,0.38352]
[1776446411909,74.09,77482.09,8.2,0.00404,1e-05,0.37866]
[1776446414950,74.09,77471.58,8.2,0.00398,1e-05,0.37414]
[1776446416847,74.09,77461.92,8.2,0.00394,0.0,0.37003]
[1776446421885,74.09,77463.23,8.2,0.00394,0.0,0.37059]
[1776446426920,74.09,77456.95,8.2,0.00391,0.0,0.36793]
[1776446427927,74.09,77448.04,8.2,0.00387,0.0,0.3642]
[1776446432939,74.09,77448.22,8.2,0.00385,0.0,0.36258]
[1776446438248,74.09,77439.96,8.2,0.00381,0.0,0.35915]
[1776446445358,74.09,77426.58,8.2,0.00375,0.0,0.35366]
[1776446452107,74.09,77425.33,8.2,0.00374,0.0,0.35315]
[1776446457142,74.09,77417.85,8.2,0.0037,0.0,0.35012]
[1776446458162,74.09,77401.68,8.2,0.00363,0.0,0.34364]
[1776446459159,74.09,77389.77,8.2,0.00357,0.0,0.33892]
[1776446461175,74.09,77404.72,8.2,0.00364,0.0,0.34485]
[1776446463189,74.09,77393.98,8.2,0.00359,0.0,0.34058]
[1776446464196,74.09,77383.49,8.2,0.00355,0.0,0.33646]
[1776446466210,74.09,77373.9,8.2,0.0035,0.0,0.33273]
[1776446468224,74.09,77361.96,8.2,0.00345,0.0,0.32814]
[1776446471263,74.09,77350.53,8.2,0.0034,0.0,0.32379]
[1776446473584,74.09,77339.34,8.2,0.00335,0.0,0.31959]
[1776446474308,74.09,77357.02,8.2,0.00343,0.0,0.32626]
[1776446479429,74.09,77346.68,8.2,0.00338,0.0,0.32234]
[1776446484503,74.09,77352.98,8.2,0.00341,0.0,0.32472]
[1776446486493,74.09,77324.19,8.2,0.00329,0.0,0.31396]
[1776446491523,74.09,77328.03,8.2,0.00329,0.0,0.31387]
[1776446496558,74.09,77330.6,8.2,0.0033,0.0,0.31481]
[1776446499579,74.09,77320.48,8.2,0.00325,0.0,0.3111]
[1776446504622,74.09,77322.41,8.2,0.00326,0.0,0.3118]
[1776446508650,74.09,77312.54,8.2,0.00322,0.0,0.3082]
[1776446511671,74.09,77301.73,8.2,0.00318,0.0,0.30431]
[1776446513603,74.09,77313.51,8.2,0.00322,0.0,0.30856]
[1776446514701,74.09,77332.73,8.2,0.00331,0.0,0.3156]
[1776446519751,74.09,77324.13,8.2,0.00327,0.0,0.31243]
[1776446524785,74.09,77333.64,8.2,0.00331,0.0,0.31594]
[1776446526799,74.09,77346.19,8.2,0.00336,0.0,0.32062]
[1776446527806,74.09,77355.51,8.2,0.0034,0.0,0.32413]
[1776446532842,74.09,77368.34,8.2,0.00346,0.0,0.32902]
[1776446537877,74.09,77375.72,8.2,0.00349,0.0,0.33186]
[1776446539891,74.09,77360.54,8.2,0.00343,0.0,0.32604]
[1776446541905,74.09,77349.85,8.2,0.00338,0.0,0.32199]
[1776446543919,74.09,77362.83,8.2,0.00344,0.0,0.32691]
[1776446547947,74.09,77352.05,8.2,0.00339,0.0,0.32282]
[1776446551981,74.09,77347.2,8.2,0.00335,0.0,0.31946]
[1776446553995,74.09,77356.04,8.2,0.00339,0.0,0.32278]
[1776446556010,74.09,77346.4,8.2,0.00335,0.0,0.31916]
[1776446558023,74.09,77323.78,8.2,0.00325,0.0,0.3108]
[1776446563059,74.09,77322.31,8.2,0.00325,0.0,0.31026]
[1776446565073,74.09,77332.43,8.2,0.00329,0.0,0.31397]
[1776446568094,74.09,77349.83,8.2,0.00336,0.0,0.32044]
[1776446571115,74.09,77359.34,8.2,0.00341,0.0,0.32403]
[1776446572151,74.09,77370.69,8.2,0.00346,0.0,0.32835]
[1776446575143,74.09,77380.12,8.2,0.0035,0.0,0.33198]
[1776446577157,74.09,77390.49,8.2,0.00354,0.0,0.33601]
[1776446582193,74.09,77387.37,8.2,0.00353,0.0,0.33479]
[1776446583200,74.09,77378.4,8.2,0.00349,0.0,0.33131]
[1776446586221,74.09,77369.7,8.2,0.00345,0.0,0.32797]
[1776446587228,74.09,77382.93,8.2,0.00351,0.0,0.33307]
[1776446591256,74.09,77373.05,8.2,0.00347,0.0,0.32925]
[1776446596291,74.09,77373.45,8.2,0.00347,0.0,0.32941]
[1776446599311,74.09,77386.0,8.2,0.00352,0.0,0.33426]
[1776446601326,74.09,77401.68,8.2,0.0036,0.0,0.3404]
[1776446606367,74.09,77419.8,8.2,0.00368,0.0,0.34762]
[1776446610395,74.09,77408.98,8.2,0.00363,0.0,0.3433]
[1776446615430,74.09,77409.97,8.2,0.00362,0.0,0.34207]
[1776446620468,74.09,77404.03,8.2,0.00359,0.0,0.33972]
[1776446625503,74.09,77405.34,8.2,0.0036,0.0,0.34024]
[1776446627517,74.09,77414.12,8.2,0.00364,0.0,0.34372]
[1776446630538,74.09,77425.62,8.2,0.00369,0.0,0.34833]
[1776446632556,74.09,77447.31,8.2,0.00379,0.0,0.35716]
[1776446634570,74.09,77456.65,8.2,0.00384,0.0,0.36102]
[1776446636588,74.09,77469.19,8.2,0.0039,0.0,0.36627]
[1776446640617,74.09,77452.1,8.2,0.00382,0.0,0.35914]
[1776446644644,74.09,77461.76,8.2,0.00386,0.0,0.36315]
[1776446649680,74.09,77462.97,8.2,0.00387,0.0,0.36366]
[1776446653708,74.09,77452.27,8.2,0.00382,0.0,0.35921]
[1776446657736,74.09,77438.51,8.2,0.00375,0.0,0.35355]
[1776446659753,74.09,77428.7,8.2,0.0037,0.0,0.34957]
[1776446660770,74.09,77380.85,8.2,0.00348,0.0,0.33068]
[1776446664339,74.09,77383.34,8.2,0.0035,0.0,0.33164]
[1776446666822,74.09,77357.26,8.2,0.00338,0.0,0.32169]
[1776446667829,74.09,77340.13,8.2,0.00331,0.0,0.3153]
[1776446668837,74.09,77321.69,8.2,0.00323,0.0,0.30854]
[1776446669543,74.09,77321.69,8.2,0.00323,0.0,0.30854]
[1776446669843,74.09,77299.62,8.2,0.00314,0.0,0.30061]
[1776446670857,74.09,77257.61,8.2,0.00297,0.0,0.286]
[1776446671556,74.09,77257.61,8.2,0.00297,0.0,0.286]
[1776446671822,74.09,77257.61,8.2,0.00297,0.0,0.286]
[1776446671863,74.09,77244.78,8.2,0.00291,0.0,0.28026]
[1776446672621,74.09,77244.78,8.2,0.00291,0.0,0.28026]
[1776446672877,74.09,77265.93,8.2,0.00299,0.0,0.28742]
[1776446673929,74.09,77246.11,8.2,0.00291,0.0,0.28071]
[1776446674175,74.09,77246.11,8.2,0.00291,0.0,0.28071]
[1776446676162,74.09,77239.15,8.2,0.00289,0.0,0.27839]
[1776446676576,74.09,77239.15,8.2,0.00289,0.0,0.27839]
[1776446676602,74.09,77239.15,8.2,0.00289,0.0,0.27839]
[1776446677076,74.09,77237.49,8.2,0.00288,0.0,0.27783]
[1776446677207,74.09,77237.49,8.2,0.00288,0.0,0.27783]
[1776446677596,74.09,77237.49,8.2,0.00288,0.0,0.27783]
[1776446678613,74.09,77237.49,8.2,0.00288,0.0,0.27783]
[1776446678820,74.09,77237.49,8.2,0.00288,0.0,0.27783]
[1776446679525,74.09,77236.04,8.2,0.00287,0.0,0.27735]
[1776446679630,74.09,77236.04,8.2,0.00287,0.0,0.27735]
[1776446679826,74.09,77236.04,8.2,0.00287,0.0,0.27735]
[1776446679699,74.09,77215.88,8.2,0.0028,0.0,0.27074]
[1776446680096,74.09,77215.88,8.2,0.0028,0.0,0.27074]
[1776446680155,74.09,77215.88,8.2,0.0028,0.0,0.27074]
[1776446680657,74.09,77215.88,8.2,0.0028,0.0,0.27074]
[1776446681664,74.09,77216.64,8.2,0.0028,0.0,0.27098]
[1776446681734,74.09,77227.64,8.2,0.00284,0.0,0.27458]
[1776446682109,74.09,77227.64,8.2,0.00284,0.0,0.27458]
[1776446682872,74.09,77227.64,8.2,0.00284,0.0,0.27458]
[1776446682405,74.09,77211.94,8.2,0.00278,0.0,0.26946]
[1776446683112,74.09,77211.94,8.2,0.00278,0.0,0.26946]
[1776446683209,74.09,77211.94,8.2,0.00278,0.0,0.26946]
[1776446683608,74.09,77211.94,8.2,0.00278,0.0,0.26946]
[1776446683773,74.09,77194.38,8.2,0.00272,0.0,0.26383]
[1776446684194,74.09,77194.38,8.2,0.00272,0.0,0.26383]
[1776446684655,74.09,77194.38,8.2,0.00272,0.0,0.26383]
[1776446685335,74.09,77187.2,8.2,0.00269,0.0,0.26156]
[1776446685659,74.09,77187.2,8.2,0.00269,0.0,0.26156]
[1776446685676,74.09,77168.99,8.2,0.00263,0.0,0.25587]
[1776446686350,74.09,77168.99,8.2,0.00263,0.0,0.25587]
[1776446686640,74.09,77168.99,8.2,0.00263,0.0,0.25587]
[1776446686729,74.09,77168.99,8.2,0.00263,0.0,0.25587]
[1776446686807,74.09,77180.49,8.2,0.00267,0.0,0.25945]
[1776446687151,74.09,77180.49,8.2,0.00267,0.0,0.25945]
[1776446687679,74.09,77180.49,8.2,0.00267,0.0,0.25945]
[1776446692035,74.09,77190.74,8.2,0.00271,0.0,0.26267]
[1776446693045,74.09,77206.38,8.2,0.00276,0.0,0.26766]
[1776446694052,74.09,77215.32,8.2,0.0028,0.0,0.27055]
[1776446695315,74.09,77243.82,8.2,0.0029,0.0,0.27994]
[1776446696582,74.09,77261.81,8.2,0.00297,0.0,0.28601]
[1776446697083,74.09,77250.77,8.2,0.00293,0.0,0.28228]
[1776446700866,74.09,77253.96,8.2,0.00294,0.0,0.28335]
[1776446701876,74.09,77255.91,8.2,0.00295,0.0,0.28401]
[1776446701911,74.09,77238.94,8.2,0.00288,0.0,0.27832]
[1776446702190,74.09,77223.52,8.2,0.00283,0.0,0.27323]
[1776446705140,74.09,77213.88,8.2,0.00279,0.0,0.27009]
[1776446706147,74.09,77233.16,8.2,0.00286,0.0,0.2764]
[1776446707154,74.09,77243.47,8.2,0.0029,0.0,0.27983]
[1776446712193,74.09,77239.13,8.2,0.00289,0.0,0.27838]
[1776446717229,74.09,77238.25,8.2,0.00288,0.0,0.27809]
[1776446720249,74.09,77248.37,8.2,0.00292,0.0,0.28147]
[1776446722263,74.09,77261.66,8.2,0.00297,0.0,0.28596]
[1776446724279,74.09,77298.75,8.2,0.00312,0.0,0.29883]
[1776446729313,74.09,77302.31,8.2,0.00313,0.0,0.30009]
[1776446732335,74.09,77297.2,8.2,0.0031,0.0,0.29683]
[1776446737370,74.09,77295.94,8.2,0.00309,0.0,0.29638]
[1776446739386,74.09,77272.05,8.2,0.003,0.0,0.28809]
[1776446744421,74.09,77272.83,8.2,0.003,0.0,0.28836]
[1776446749456,74.09,77267.31,8.2,0.00298,0.0,0.28647]
[1776446753484,74.09,77257.67,8.2,0.00294,0.0,0.2832]
[1776446754491,74.09,77246.23,8.2,0.0029,0.0,0.27936]
[1776446758525,74.09,77256.38,8.2,0.00294,0.0,0.28276]
[1776446763847,74.09,77248.44,8.2,0.00291,0.0,0.2801]
[1776446764569,74.09,77228.67,8.2,0.00283,0.0,0.27355]
[1776446765575,74.09,77219.66,8.2,0.0028,0.0,0.27061]
[1776446766583,74.09,77205.17,8.2,0.00275,0.0,0.26594]
[1776446767701,74.09,77194.98,8.2,0.00271,0.0,0.26269]
[1776446771621,74.09,77183.29,8.2,0.00267,0.0,0.25901]
[1776446773635,74.09,77167.56,8.2,0.00261,0.0,0.25413]
[1776446775649,74.09,77155.92,8.2,0.00257,0.0,0.25057]
[1776446780684,74.09,77164.23,8.2,0.0026,0.0,0.25311]
[1776446785719,74.09,77181.41,8.2,0.00266,0.0,0.25843]
[1776446788740,74.09,77202.69,8.2,0.00274,0.0,0.26514]
[1776446789748,74.09,77215.77,8.2,0.00278,0.0,0.26935]
[1776446791762,74.09,77232.71,8.2,0.00283,0.0,0.2735]
[1776446792769,74.09,77246.85,8.2,0.00289,0.0,0.27818]
[1776446794783,74.09,77265.82,8.2,0.00296,0.0,0.28455]
[1776446797140,74.09,77272.72,8.2,0.00299,0.0,0.2869]
[1776446796912,74.09,77262.42,8.2,0.00295,0.0,0.2834]
[1776446797714,74.09,77262.42,8.2,0.00295,0.0,0.2834]
[1776446797814,74.09,77224.86,8.2,0.0028,0.0,0.27094]
[1776446802848,74.09,77231.44,8.2,0.00283,0.0,0.27309]
[1776446804865,74.09,77219.45,8.2,0.00278,0.0,0.26919]
[1776446805871,74.09,77229.45,8.2,0.00282,0.0,0.27244]
[1776446807888,74.09,77212.65,8.2,0.00276,0.0,0.26699]
[1776446812923,74.09,77217.5,8.2,0.00278,0.0,0.26856]
[1776446817129,74.09,77230.8,8.2,0.00283,0.0,0.27288]
[1776446822995,74.09,77232.14,8.2,0.00283,0.0,0.27332]
[1776446828030,74.09,77221.07,8.2,0.00279,0.0,0.26971]
[1776446829037,74.09,77211.78,8.2,0.00276,0.0,0.26671]
[1776446830044,74.09,77196.87,8.2,0.0027,0.0,0.26197]
[1776446834121,74.09,77194.28,8.2,0.00269,0.0,0.26115]
[1776446834077,74.09,77219.97,8.2,0.00279,0.0,0.26935]
[1776446835022,74.09,77219.97,8.2,0.00279,0.0,0.26935]
[1776446835085,74.09,77240.4,8.2,0.00286,0.0,0.27604]
[1776446839120,74.09,77223.36,8.2,0.0028,0.0,0.27045]
[1776446841131,74.09,77203.16,8.2,0.00272,0.0,0.26396]
[1776446846167,74.09,77209.13,8.2,0.00275,0.0,0.26586]
[1776446847174,74.09,77225.33,8.2,0.00281,0.0,0.27109]
[1776446852210,74.09,77226.63,8.2,0.0028,0.0,0.27016]
[1776446856239,74.09,77209.66,8.2,0.00273,0.0,0.2647]
[1776446861274,74.09,77192.04,8.2,0.00267,0.0,0.25913]
[1776446863289,74.09,77206.5,8.2,0.00272,0.0,0.26369]
[1776446866310,74.09,77232.45,8.2,0.00282,0.0,0.27205]
[1776446867317,74.09,77241.99,8.2,0.00285,0.0,0.27518]
[1776446870338,74.09,77254.54,8.2,0.0029,0.0,0.27935]
[1776446872352,74.09,77264.8,8.2,0.00294,0.0,0.2828]
[1776446873359,74.09,77280.53,8.2,0.003,0.0,0.28815]
[1776446878394,74.09,77282.12,8.2,0.00301,0.0,0.2887]
[1776446883429,74.09,77281.35,8.2,0.00301,0.0,0.28843]
[1776446885594,74.09,77274.93,8.2,0.00298,0.0,0.28624]
[1776446885762,74.09,77287.94,8.2,0.00303,0.0,0.29071]
[1776446891423,74.09,77292.32,8.2,0.00305,0.0,0.29222]
[1776446892508,74.09,77273.65,8.2,0.00297,0.0,0.2858]
[1776446894047,74.09,77260.14,8.2,0.00292,0.0,0.28123]
[1776446898551,74.09,77248.63,8.2,0.00288,0.0,0.27738]
[1776446904106,74.09,77255.93,8.2,0.00291,0.0,0.27982]
[1776446905600,74.09,77278.37,8.2,0.00299,0.0,0.28741]
[1776446910635,74.09,77286.02,8.2,0.00302,0.0,0.29004]
[1776446911241,74.09,77286.02,8.2,0.00302,0.0,0.29004]
[1776446916296,74.09,77287.36,8.2,0.00301,0.0,0.28907]
[1776446916681,74.09,77267.63,8.2,0.00294,0.0,0.28235]
[1776446917684,74.09,77255.39,8.2,0.00289,0.0,0.27824]
[1776446922719,74.09,77249.68,8.2,0.00287,0.0,0.27635]
[1776446924792,74.09,77227.94,8.2,0.00279,0.0,0.26923]
[1776446925750,74.09,77207.72,8.2,0.00271,0.0,0.26275]
[1776446928770,74.09,77219.7,8.2,0.00276,0.0,0.26657]
[1776446929778,74.09,77230.57,8.2,0.0028,0.0,0.27008]
[1776446933808,74.09,77221.22,8.2,0.00276,0.0,0.26706]
[1776446938844,74.09,77214.01,8.2,0.00274,0.0,0.26475]
[1776446943879,74.09,77218.45,8.2,0.00275,0.0,0.26617]
[1776446948916,74.09,77225.08,8.2,0.00278,0.0,0.2683]
[1776446951198,74.09,77238.91,8.2,0.00283,0.0,0.2728]
[1776446952945,74.09,77229.11,8.2,0.00279,0.0,0.26961]
[1776446957980,74.09,77228.54,8.2,0.00279,0.0,0.26942]
[1776446963016,74.09,77227.99,8.2,0.00279,0.0,0.26924]
[1776446968051,74.09,77224.83,8.2,0.00278,0.0,0.26822]
[1776446969067,74.09,77236.05,8.2,0.00282,0.0,0.27186]
[1776446970070,74.09,77255.53,8.2,0.00289,0.0,0.27829]
[1776446972084,74.09,77278.82,8.2,0.00297,0.0,0.28473]
[1776446977118,74.09,77287.5,8.2,0.003,0.0,0.28769]
[1776446982154,74.09,77288.87,8.2,0.00301,0.0,0.28816]
[1776446987189,74.09,77293.66,8.2,0.00302,0.0,0.28981]
[1776446992224,74.09,77297.34,8.2,0.00304,0.0,0.29108]
[1776446996253,74.09,77285.39,8.2,0.00299,0.0,0.28697]
[1776447001287,74.09,77291.24,8.2,0.00301,0.0,0.28898]
[1776447004309,74.09,77305.43,8.2,0.00307,0.0,0.2939]
[1776447006327,74.09,77329.24,8.2,0.00317,0.0,0.30232]
[1776447007335,74.09,77340.11,8.2,0.00321,0.0,0.30623]
[1776447009348,74.09,77360.9,8.2,0.0033,0.0,0.31384]
[1776447009356,74.09,77360.9,8.2,0.0033,0.0,0.31384]
[1776447014398,74.09,77354.93,8.2,0.00328,0.0,0.31164]
[1776447019544,74.09,77358.18,8.2,0.00329,0.0,0.31283]
[1776447027490,74.09,77358.24,8.2,0.00329,0.0,0.31285]
[1776447031518,74.09,77348.81,8.2,0.00323,0.0,0.30789]
[1776447033533,74.09,77360.24,8.2,0.00328,0.0,0.31207]
[1776447035547,74.09,77372.53,8.2,0.00334,0.0,0.31662]
[1776447037565,74.09,77394.97,8.2,0.00343,0.0,0.32508]
[1776447042626,74.09,77393.15,8.2,0.00343,0.0,0.32438]
[1776447043633,74.09,77407.99,8.2,0.00349,0.0,0.33007]
[1776447044640,74.09,77422.26,8.2,0.00356,0.0,0.33562]
[1776447049675,74.09,77427.97,8.2,0.00358,0.0,0.33786]
[1776447053703,74.09,77416.36,8.2,0.00353,0.0,0.33331]
[1776447058738,74.09,77417.03,8.2,0.00353,0.0,0.33358]
[1776447060752,74.09,77430.74,8.2,0.00359,0.0,0.33895]
[1776447062766,74.09,77441.08,8.2,0.00364,0.0,0.34306]
[1776447063472,74.09,77441.08,8.2,0.00364,0.0,0.34306]
[1776447069752,74.09,77441.05,8.2,0.00364,0.0,0.34305]
[1776447074850,74.09,77440.83,8.2,0.00364,0.0,0.34296]
[1776447079884,74.09,77449.95,8.2,0.00368,0.0,0.34661]
[1776447080455,74.09,77449.95,8.2,0.00368,0.0,0.34661]
[1776447081899,74.09,77461.79,8.2,0.00374,0.0,0.35141]
[1776447085927,74.09,77452.5,8.2,0.0037,0.0,0.34764]
[1776447087941,74.09,77440.81,8.2,0.00364,0.0,0.34295]
[1776447089955,74.09,77430.53,8.2,0.00359,0.0,0.33887]
[1776447093983,74.09,77444.95,8.2,0.00364,0.0,0.34297]
[1776447099018,74.09,77446.2,8.2,0.00365,0.0,0.34347]
[1776447102043,74.09,77456.81,8.2,0.0037,0.0,0.34773]
[1776447106071,74.09,77465.72,8.2,0.00374,0.0,0.35134]
[1776447111106,74.09,77468.62,8.2,0.00376,0.0,0.35253]
[1776447113120,74.09,77456.28,8.2,0.0037,0.0,0.34751]
[1776447118155,74.09,77453.84,8.2,0.00369,0.0,0.34653]
[1776447123191,74.09,77454.22,8.2,0.00369,0.0,0.34668]
[1776447125205,74.09,77443.34,8.2,0.00364,0.0,0.34232]
[1776447126212,74.09,77457.24,8.2,0.0037,0.0,0.3479]
[1776447131248,74.09,77453.77,8.2,0.00369,0.0,0.3465]
[1776447136283,74.09,77458.85,8.2,0.00371,0.0,0.34855]
[1776447141319,74.09,77476.67,8.2,0.00379,0.0,0.35583]
[1776447146361,74.09,77491.07,8.2,0.00387,0.0,0.3618]
[1776447149381,74.09,77480.2,8.2,0.00381,0.0,0.35728]
[1776447154416,74.09,77484.75,8.2,0.00382,0.0,0.35748]
[1776447158444,74.09,77495.91,8.2,0.00387,0.0,0.36212]
[1776447162472,74.09,77508.17,8.2,0.00393,1e-05,0.36728]
[1776447167507,74.09,77503.14,8.2,0.00391,0.0,0.36515]
[1776447172542,74.09,77508.48,8.2,0.00393,1e-05,0.36741]
[1776447177579,74.09,77514.84,8.2,0.00397,1e-05,0.37011]
[1776447182615,74.09,77501.12,8.2,0.0039,0.0,0.3643]
[1776447185330,74.09,77490.99,8.2,0.00385,0.0,0.36006]
[1776447185636,74.09,77476.01,8.2,0.00377,0.0,0.35388]
[1776447190671,74.09,77473.78,8.2,0.00376,0.0,0.35296]
[1776447196032,74.09,77479.62,8.2,0.00379,0.0,0.35536]
[1776447204777,74.09,77474.02,8.2,0.00376,0.0,0.35306]
[1776447209817,74.09,77470.34,8.2,0.00375,0.0,0.35156]
[1776447213849,74.09,77503.04,8.2,0.00389,0.0,0.36339]
[1776447214855,74.09,77513.23,8.2,0.00394,1e-05,0.36769]
[1776447219892,74.09,77518.77,8.2,0.00397,1e-05,0.37005]
[1776447222951,74.09,77544.78,8.2,0.0041,1e-05,0.38127]
[1776447227987,74.09,77549.62,8.2,0.00413,1e-05,0.38339]
[1776447233243,74.09,77547.75,8.2,0.00412,1e-05,0.38257]
[1776447238179,74.09,77537.42,8.2,0.00406,1e-05,0.37807]
[1776447241078,74.09,77549.24,8.2,0.00412,1e-05,0.38323]
[1776447243282,74.09,77557.88,8.2,0.00417,1e-05,0.38704]
[1776447244101,74.09,77569.69,8.2,0.00423,1e-05,0.39229]
[1776447249141,74.09,77569.14,8.2,0.00423,1e-05,0.39205]
[1776447253169,74.09,77560.5,8.2,0.00418,1e-05,0.3882]
[1776447258208,74.09,77568.44,8.2,0.00422,1e-05,0.39173]
[1776447263246,74.09,77561.58,8.2,0.00419,1e-05,0.38868]
[1776447268282,74.09,77553.03,8.2,0.00414,1e-05,0.38489]
[1776447273318,74.09,77552.98,8.2,0.00412,1e-05,0.38308]
[1776447278355,74.09,77544.37,8.2,0.00408,1e-05,0.37932]
[1776447280368,74.09,77527.42,8.2,0.00399,1e-05,0.372]
[1776447283390,74.09,77517.65,8.2,0.00394,1e-05,0.36784]
[1776447287418,74.09,77504.42,8.2,0.00388,0.0,0.36226]
[1776447289432,74.09,77495.33,8.2,0.00383,0.0,0.35847]
[1776447294467,74.09,77495.89,8.2,0.00384,0.0,0.3587]
[1776447299503,74.09,77495.2,8.2,0.00383,0.0,0.35842]
[1776447302541,74.09,77478.11,8.2,0.00375,0.0,0.35139]
[1776447304542,74.09,77465.81,8.2,0.00369,0.0,0.3464]
[1776447309578,74.09,77456.53,8.2,0.00365,0.0,0.34268]
[1776447314626,74.09,77469.2,8.2,0.00371,0.0,0.34777]
[1776447316628,74.09,77488.8,8.2,0.0038,0.0,0.35577]
[1776447318641,74.09,77504.5,8.2,0.00388,0.0,0.36229]
[1776447323677,74.09,77498.7,8.2,0.00385,0.0,0.35987]
[1776447327705,74.09,77488.43,8.2,0.0038,0.0,0.35562]
[1776447332739,74.09,77489.79,8.2,0.00379,0.0,0.35449]
[1776447337780,74.09,77495.1,8.2,0.00381,0.0,0.35668]
[1776447342815,74.09,77502.06,8.2,0.00385,0.0,0.35957]
[1776447347852,74.09,77512.59,8.2,0.0039,0.0,0.36397]
[1776447358928,74.09,77501.45,8.2,0.00385,0.0,0.35932]
[1776447359935,74.09,77501.65,8.2,0.00385,0.0,0.3594]
[1776447364970,74.09,77509.86,8.2,0.00389,0.0,0.36283]
[1776447367991,74.09,77496.49,8.2,0.00382,0.0,0.35726]
[1776447368997,74.09,77486.99,8.2,0.00377,0.0,0.35334]
[1776447371012,74.09,77473.55,8.2,0.00371,0.0,0.34787]
[1776447376049,74.09,77472.67,8.2,0.00371,0.0,0.34751]
[1776447379070,74.09,77462.84,8.2,0.00366,0.0,0.34356]
[1776447384105,74.09,77459.62,8.2,0.00364,0.0,0.34227]
[1776447389140,74.09,77459.51,8.2,0.00364,0.0,0.34223]
[1776447394175,74.09,77455.62,8.2,0.00361,0.0,0.33904]
[1776447399209,74.09,77450.26,8.2,0.00358,0.0,0.33693]
[1776447403238,74.09,77438.31,8.2,0.00353,0.0,0.33225]
[1776447405633,74.09,77432.28,8.2,0.0035,0.0,0.32991]
[1776447408291,74.09,77409.08,8.2,0.0034,0.0,0.32103]
[1776447413325,74.09,77410.58,8.2,0.0034,0.0,0.3216]
[1776447418361,74.09,77406.77,8.2,0.00339,0.0,0.32016]
[1776447420322,74.09,77408.07,8.2,0.00339,0.0,0.32065]
[1776447421383,74.09,77424.84,8.2,0.00347,0.0,0.32704]
[1776447423398,74.09,77452.69,8.2,0.0036,0.0,0.33788]
[1776447424405,74.09,77469.02,8.2,0.00367,0.0,0.34439]
[1776447429439,74.09,77476.53,8.2,0.00371,0.0,0.34741]
[1776447434478,74.09,77491.03,8.2,0.00378,0.0,0.35332]
[1776447439515,74.09,77486.22,8.2,0.00375,0.0,0.35135]
[1776447442543,74.09,77476.73,8.2,0.00371,0.0,0.34749]
[1776447443549,74.09,77464.49,8.2,0.00365,0.0,0.34257]
[1776447448585,74.09,77444.57,8.2,0.00356,0.0,0.33469]
[1776447451606,74.09,77437.09,8.2,0.00351,0.0,0.33017]
[1776447455634,74.09,77428.47,8.2,0.00347,0.0,0.32685]
[1776447460669,74.09,77416.17,8.2,0.00341,0.0,0.32215]
[1776447465704,74.09,77407.24,8.2,0.00337,0.0,0.31878]
[1776447470404,74.09,77406.87,8.2,0.00337,0.0,0.31864]
[1776447472753,74.09,77418.75,8.2,0.00342,0.0,0.32313]
[1776447475774,74.09,77429.0,8.2,0.00347,0.0,0.32705]
[1776447480809,74.09,77427.92,8.2,0.00347,0.0,0.32663]
[1776447485848,74.09,77427.6,8.2,0.00346,0.0,0.32651]
[1776447487320,74.09,77420.87,8.2,0.00343,0.0,0.32394]
[1776447492900,74.09,77412.49,8.2,0.0034,0.0,0.32076]
[1776447497934,74.09,77419.34,8.2,0.00343,0.0,0.32335]
[1776447500627,74.09,77436.55,8.2,0.0035,0.0,0.32996]
[1776447501016,74.09,77449.18,8.2,0.00356,0.0,0.33488]
[1776447502974,74.09,77439.96,8.2,0.00352,0.0,0.33128]
[1776447508440,74.09,77433.05,8.2,0.00349,0.0,0.32861]
[1776447518079,74.09,77438.0,8.2,0.00349,0.0,0.32892]
[1776447523114,74.09,77436.11,8.2,0.00349,0.0,0.32819]
[1776447528151,74.09,77439.82,8.2,0.0035,0.0,0.32963]
[1776447531176,74.09,77450.31,8.2,0.00355,0.0,0.33371]
[1776447536211,74.09,77457.33,8.2,0.00358,0.0,0.33646]
[1776447541246,74.09,77457.66,8.2,0.00358,0.0,0.33659]
[1776447546281,74.09,77455.26,8.2,0.00357,0.0,0.33565]
[1776447551316,74.09,77458.44,8.2,0.00359,0.0,0.3369]
[1776447555344,74.09,77440.45,8.2,0.00351,0.0,0.32987]
[1776447560379,74.09,77439.39,8.2,0.0035,0.0,0.32946]
[1776447564406,74.09,77430.48,8.2,0.00346,0.0,0.32603]
[1776447565414,74.09,77419.89,8.2,0.00341,0.0,0.32199]
[1776447570449,74.09,77405.44,8.2,0.00335,0.0,0.31655]
[1776447575484,74.09,77405.96,8.2,0.00334,0.0,0.3152]
[1776447576491,74.09,77418.81,8.2,0.00339,0.0,0.32002]
[1776447577498,74.09,77430.86,8.2,0.00345,0.0,0.32459]
[1776447582533,74.09,77436.59,8.2,0.00347,0.0,0.32679]
[1776447587567,74.09,77442.86,8.2,0.0035,0.0,0.32921]
[1776447591598,74.09,77459.31,8.2,0.00357,0.0,0.33562]
[1776447593612,74.09,77468.41,8.2,0.00362,0.0,0.33921]
[1776447598647,74.09,77473.94,8.2,0.00364,0.0,0.34142]
[1776447603685,74.09,77476.41,8.2,0.00365,0.0,0.3424]
[1776447608722,74.09,77487.22,8.2,0.00371,0.0,0.34675]
[1776447610736,74.09,77497.55,8.2,0.00376,0.0,0.35095]
[1776447612751,74.09,77488.91,8.2,0.00371,0.0,0.34743]
[1776447613758,74.09,77471.83,8.2,0.00363,0.0,0.34057]
[1776447616782,74.09,77480.53,8.2,0.00367,0.0,0.34405]
[1776447617789,74.09,77490.06,8.2,0.00372,0.0,0.3479]
[1776447620810,74.09,77479.45,8.2,0.00367,0.0,0.34362]
[1776447625845,74.09,77480.98,8.2,0.00368,0.0,0.34423]
[1776447630880,74.09,77484.95,8.2,0.00369,0.0,0.34583]
[1776447631886,74.09,77499.66,8.2,0.00375,0.0,0.35013]
[1776447636931,74.09,77501.94,8.2,0.00376,0.0,0.35106]
[1776447641966,74.09,77486.41,8.2,0.00368,0.0,0.34476]
[1776447647001,74.09,77483.47,8.2,0.00367,0.0,0.34358]
[1776447649033,74.09,77457.89,8.2,0.00355,0.0,0.33344]
[1776447650027,74.09,77445.38,8.2,0.00349,0.0,0.32858]
[1776447651825,74.09,77444.41,8.2,0.00349,0.0,0.32821]
[1776447656070,74.09,77453.6,8.2,0.00353,0.0,0.33177]
[1776447661115,74.09,77458.23,8.2,0.00355,0.0,0.33358]
[1776447666135,74.09,77459.06,8.2,0.00356,0.0,0.3339]
[1776447671185,74.09,77458.73,8.2,0.00356,0.0,0.33377]
[1776447673199,74.09,77448.05,8.2,0.00351,0.0,0.32961]
[1776447678234,74.09,77445.86,8.2,0.0035,0.0,0.32877]
[1776447679241,74.09,77461.7,8.2,0.00357,0.0,0.33494]
[1776447680248,74.09,77474.34,8.2,0.00363,0.0,0.33993]
[1776447685283,74.09,77473.3,8.2,0.00362,0.0,0.33952]
[1776447687297,74.09,77463.93,8.2,0.00358,0.0,0.33581]
[1776447689311,74.09,77452.95,8.2,0.00353,0.0,0.33152]
[1776447690320,74.09,77442.81,8.2,0.00348,0.0,0.32759]
[1776447691325,74.09,77432.59,8.2,0.00342,0.0,0.32209]
[1776447694346,74.09,77417.06,8.2,0.00335,0.0,0.31624]
[1776447699381,74.09,77424.55,8.2,0.00338,0.0,0.31905]
[1776447704416,74.09,77429.41,8.2,0.00341,0.0,0.32089]
[1776447706430,74.09,77442.51,8.2,0.00346,0.0,0.32588]
[1776447707437,74.09,77452.43,8.2,0.00351,0.0,0.32971]
[1776447709451,74.09,77468.77,8.2,0.00358,0.0,0.33609]
[1776447712472,74.09,77483.83,8.2,0.00365,0.0,0.34207]
[1776447717507,74.09,77479.11,8.2,0.00363,0.0,0.34019]
[1776447720528,74.09,77467.58,8.2,0.00358,0.0,0.33563]
[1776447721535,74.09,77458.92,8.2,0.00354,0.0,0.33223]
[1776447724556,74.09,77446.57,8.2,0.00348,0.0,0.32744]
[1776447729592,74.09,77449.61,8.2,0.0035,0.0,0.32862]
[1776447731607,74.09,77466.27,8.2,0.00357,0.0,0.33511]
[1776447733622,74.09,77476.32,8.2,0.00362,0.0,0.33908]
[1776447738657,74.09,77472.74,8.2,0.0036,0.0,0.33766]
[1776447743685,74.09,77472.4,8.2,0.0036,0.0,0.33753]
[1776447743811,74.09,77453.68,8.2,0.00352,0.0,0.33019]
[1776447745708,74.09,77441.08,8.2,0.00346,0.0,0.32533]
[1776447748729,74.09,77453.12,8.2,0.00351,0.0,0.32998]
[1776447750744,74.09,77469.26,8.2,0.00359,0.0,0.33629]
[1776447752900,74.09,77463.47,8.2,0.00354,0.0,0.33239]
[1776447758871,74.09,77465.28,8.2,0.00355,0.0,0.3331]
[1776447761821,74.09,77451.1,8.2,0.00349,0.0,0.32759]
[1776447766856,74.09,77451.24,8.2,0.00349,0.0,0.32765]
[1776447768870,74.09,77461.31,8.2,0.00353,0.0,0.33155]
[1776447769884,74.09,77461.31,8.2,0.00353,0.0,0.33155]
[1776447776927,74.09,77454.48,8.2,0.0035,0.0,0.3289]
[1776447780956,74.09,77444.23,8.2,0.00346,0.0,0.32495]
[1776447784491,74.09,77448.59,8.2,0.00348,0.0,0.32663]
[1776447789015,74.09,77431.29,8.2,0.0034,0.0,0.32003]
[1776447792041,74.09,77421.41,8.2,0.00335,0.0,0.31631]
[1776447797076,74.09,77427.01,8.2,0.00338,0.0,0.31841]
[1776447801104,74.09,77444.16,8.2,0.00346,0.0,0.32493]
[1776447802111,74.09,77456.9,8.2,0.00351,0.0,0.32984]
[1776447807145,74.09,77458.24,8.2,0.00352,0.0,0.33036]
[1776447812181,74.09,77454.42,8.2,0.00349,0.0,0.32727]
[1776447817215,74.09,77458.4,8.2,0.0035,0.0,0.32881]
[1776447822251,74.09,77451.62,8.2,0.00347,0.0,0.3262]
[1776447827286,74.09,77445.39,8.2,0.00344,0.0,0.32381]
[1776447829356,74.09,77442.74,8.2,0.00343,0.0,0.3228]
[1776447832320,74.09,77452.34,8.2,0.00348,0.0,0.32647]
[1776447835342,74.09,77442.26,8.2,0.00343,0.0,0.32262]
[1776447840377,74.09,77434.58,8.2,0.0034,0.0,0.3197]
[1776447845412,74.09,77426.93,8.2,0.00336,0.0,0.31682]
[1776447850449,74.09,77423.4,8.2,0.00335,0.0,0.3155]
[1776447855484,74.09,77421.45,8.2,0.00334,0.0,0.31477]
[1776447859513,74.09,77437.36,8.2,0.00341,0.0,0.32075]
[1776447862533,74.09,77448.8,8.2,0.00346,0.0,0.32511]
[1776447867573,74.09,77449.43,8.2,0.00346,0.0,0.32536]
[1776447871601,74.09,77441.6,8.2,0.00341,0.0,0.32079]
[1776447876637,74.09,77446.55,8.2,0.00343,0.0,0.32267]
[1776447878304,74.09,77446.55,8.2,0.00343,0.0,0.32267]
[1776447883686,74.09,77453.6,8.2,0.00346,0.0,0.32536]
[1776447885700,74.09,77468.58,8.2,0.00353,0.0,0.33116]
[1776447890735,74.09,77477.96,8.2,0.00358,0.0,0.33483]
[1776447896778,74.09,77487.59,8.2,0.00362,0.0,0.33863]
[1776447902157,74.09,77495.9,8.2,0.00366,0.0,0.34195]
[1776447903233,74.09,77506.78,8.2,0.00371,0.0,0.34633]
[1776447906850,74.09,77518.17,8.2,0.00377,0.0,0.35096]
[1776447911890,74.09,77528.52,8.2,0.00382,0.0,0.35522]
[1776447912893,74.09,77537.64,8.2,0.00386,0.0,0.35901]
[1776447914906,74.09,77551.1,8.2,0.00393,1e-05,0.36467]
[1776447919942,74.09,77552.69,8.2,0.00394,1e-05,0.36534]
[1776447921956,74.09,77561.24,8.2,0.00398,1e-05,0.36898]
[1776447926991,74.09,77567.13,8.2,0.00401,1e-05,0.3715]
[1776447932026,74.09,77570.48,8.2,0.00401,1e-05,0.37118]
[1776447937061,74.09,77582.42,8.2,0.00407,1e-05,0.37634]
[1776447940083,74.09,77593.32,8.2,0.00413,1e-05,0.3811]
[1776447945134,74.09,77601.95,8.2,0.00417,1e-05,0.38491]
[1776447950172,74.09,77602.24,8.2,0.00417,1e-05,0.38504]
[1776447955207,74.09,77607.54,8.2,0.0042,1e-05,0.38739]
[1776447960241,74.09,77610.77,8.2,0.00422,1e-05,0.38883]
[1776447962256,74.09,77620.75,8.2,0.00427,1e-05,0.39331]
[1776447964270,74.09,77611.14,8.2,0.00422,1e-05,0.389]
[1776447968827,74.09,77611.07,8.2,0.00422,1e-05,0.38897]
[1776447972327,74.09,77598.71,8.2,0.00416,1e-05,0.38348]
[1776447977361,74.09,77595.87,8.2,0.00414,1e-05,0.38222]
[1776447978991,74.09,77599.1,8.2,0.00416,1e-05,0.38365]
[1776447984411,74.09,77588.38,8.2,0.0041,1e-05,0.37894]
[1776447987434,74.09,77600.31,8.2,0.00416,1e-05,0.38418]
[1776447989448,74.09,77609.51,8.2,0.00421,1e-05,0.38827]
[1776447993476,74.09,77604.99,8.2,0.00417,1e-05,0.38444]
[1776447998514,74.09,77617.06,8.2,0.00423,1e-05,0.38982]
[1776448003558,74.09,77611.13,8.2,0.0042,1e-05,0.38717]
[1776448008593,74.09,77615.99,8.2,0.00423,1e-05,0.38934]
[1776448013629,74.09,77612.32,8.2,0.00421,1e-05,0.3877]
[1776448018668,74.09,77624.78,8.2,0.00428,1e-05,0.39329]
[1776448022692,74.09,77637.56,8.2,0.00435,1e-05,0.3991]
[1776448028050,74.09,77638.23,8.2,0.00435,1e-05,0.3994]
[1776448028092,74.09,77627.83,8.2,0.00429,1e-05,0.39467]
[1776448033772,74.09,77612.38,8.2,0.00421,1e-05,0.38773]
[1776448038807,74.09,77611.37,8.2,0.0042,1e-05,0.38728]
[1776448041777,74.09,77607.44,8.2,0.00418,1e-05,0.38553]
[1776448041828,74.09,77594.92,8.2,0.00412,1e-05,0.38001]
[1776448046863,74.09,77588.53,8.2,0.00408,1e-05,0.37721]
[1776448051899,74.09,77602.31,8.2,0.00414,1e-05,0.38145]
[1776448052906,74.09,77612.22,8.2,0.00419,1e-05,0.38584]
[1776448053915,74.09,77621.54,8.2,0.00424,1e-05,0.39]
[1776448056935,74.09,77636.33,8.2,0.00432,1e-05,0.39668]
[1776448058854,74.09,77641.12,8.2,0.00435,1e-05,0.39886]
[1776448061996,74.09,77670.01,8.2,0.00451,1e-05,0.41225]
[1776448062994,74.09,77682.71,8.2,0.00458,1e-05,0.41825]
[1776448068227,74.09,77685.92,8.2,0.0046,1e-05,0.41978]
[1776448074073,74.09,77685.93,8.2,0.0046,1e-05,0.41979]
[1776448075080,74.09,77674.56,8.2,0.00453,1e-05,0.41439]
[1776448080118,74.09,77673.16,8.2,0.00453,1e-05,0.41373]
[1776448083139,74.09,77664.18,8.2,0.00447,1e-05,0.40952]
[1776448086159,74.09,77675.34,8.2,0.00454,1e-05,0.41476]
[1776448090188,74.09,77664.56,8.2,0.00448,1e-05,0.40969]
[1776448095227,74.09,77670.18,8.2,0.00451,1e-05,0.41233]
[1776448100260,74.09,77657.99,8.2,0.00444,1e-05,0.40663]
[1776448103566,74.09,77655.28,8.2,0.00442,1e-05,0.40538]
[1776448105295,74.09,77641.1,8.2,0.00435,1e-05,0.39885]
[1776448110332,74.09,77645.92,8.2,0.00437,1e-05,0.40106]
[1776448115366,74.09,77652.5,8.2,0.00439,1e-05,0.40221]
[1776448120627,74.09,77649.89,8.2,0.00437,1e-05,0.40101]
[1776448124430,74.09,77638.76,8.2,0.00431,1e-05,0.39592]
[1776448128458,74.09,77628.77,8.2,0.00426,1e-05,0.39141]
[1776448133493,74.09,77627.51,8.2,0.00425,1e-05,0.39084]
[1776448138528,74.09,77629.68,8.2,0.00426,1e-05,0.39182]
[1776448143564,74.09,77621.65,8.2,0.00422,1e-05,0.38822]
[1776448148599,74.09,77611.01,8.2,0.00416,1e-05,0.38349]
[1776448152627,74.09,77619.92,8.2,0.00421,1e-05,0.38744]
[1776448157662,74.09,77638.34,8.2,0.00431,1e-05,0.39573]
[1776448162697,74.09,77630.91,8.2,0.00427,1e-05,0.39237]
[1776448167733,74.09,77617.16,8.2,0.0042,1e-05,0.38621]
[1776448169747,74.09,77602.14,8.2,0.00412,1e-05,0.37958]
[1776448174782,74.09,77602.31,8.2,0.0041,1e-05,0.37786]
[1776448179817,74.09,77598.17,8.2,0.00408,1e-05,0.37605]
[1776448184851,74.09,77606.08,8.2,0.00412,1e-05,0.37951]
[1776448189887,74.09,77603.84,8.2,0.00411,1e-05,0.37853]
[1776448196936,74.09,77603.21,8.2,0.0041,1e-05,0.37825]
[1776448201972,74.09,77590.11,8.2,0.00404,1e-05,0.37256]
[1776448207008,74.09,77599.22,8.2,0.00408,1e-05,0.37651]
[1776448208445,74.09,77608.7,8.2,0.00413,1e-05,0.38066]
[1776448213053,74.09,77621.35,8.2,0.0042,1e-05,0.38626]
[1776448218090,74.09,77628.11,8.2,0.00424,1e-05,0.38927]
[1776448219096,74.09,77639.06,8.2,0.0043,1e-05,0.39421]
[1776448224131,74.09,77634.54,8.2,0.00427,1e-05,0.39216]
[1776448227152,74.09,77643.16,8.2,0.00432,1e-05,0.39607]
[1776448230173,74.09,77626.11,8.2,0.00422,1e-05,0.38838]
[1776448231179,74.09,77618.44,8.2,0.00416,1e-05,0.38315]
[1776448236215,74.09,77623.49,8.2,0.00419,1e-05,0.38538]
[1776448241250,74.09,77627.24,8.2,0.00421,1e-05,0.38705]
[1776448246286,74.09,77630.35,8.2,0.00423,1e-05,0.38844]
[1776448251321,74.09,77630.0,8.2,0.00423,1e-05,0.38829]
[1776448254342,74.09,77645.75,8.2,0.00431,1e-05,0.39539]
[1776448259377,74.09,77650.07,8.2,0.00434,1e-05,0.39735]
[1776448264412,74.09,77645.79,8.2,0.00431,1e-05,0.39541]
[1776448266899,74.09,77645.93,8.2,0.00431,1e-05,0.39547]
[1776448267437,74.09,77636.49,8.2,0.00426,1e-05,0.3912]
[1776448268813,74.09,77636.49,8.2,0.00426,1e-05,0.3912]
[1776448273728,74.09,77639.47,8.2,0.00428,1e-05,0.39254]
[1776448275044,74.09,77629.69,8.2,0.00422,1e-05,0.38815]
[1776448279019,74.09,77617.81,8.2,0.00416,1e-05,0.38287]
[1776448284560,74.09,77600.18,8.2,0.00407,1e-05,0.37514]
[1776448289595,74.09,77600.95,8.2,0.00407,1e-05,0.37548]
[1776448294630,74.09,77600.13,8.2,0.00405,1e-05,0.37334]
[1776448296644,74.09,77609.07,8.2,0.0041,1e-05,0.37722]
[1776448297651,74.09,77619.11,8.2,0.00415,1e-05,0.38163]
[1776448302686,74.09,77614.94,8.2,0.00413,1e-05,0.37979]
[1776448307721,74.09,77615.85,8.2,0.00413,1e-05,0.38019]
[1776448311748,74.09,77605.4,8.2,0.00408,1e-05,0.37562]
[1776448312756,74.09,77596.84,8.2,0.00403,1e-05,0.37191]
[1776448317791,74.09,77592.2,8.2,0.00401,1e-05,0.36992]
[1776448322826,74.09,77590.99,8.2,0.004,1e-05,0.3694]
[1776448327861,74.09,77587.55,8.2,0.00398,1e-05,0.36792]
[1776448332896,74.09,77585.14,8.2,0.00397,1e-05,0.3669]
[1776448337931,74.09,77585.65,8.2,0.00397,1e-05,0.36711]
[1776448342978,74.09,77582.6,8.2,0.00396,1e-05,0.36581]
[1776448348013,74.09,77583.5,8.2,0.00396,1e-05,0.3662]
[1776448349026,74.09,77571.49,8.2,0.0039,1e-05,0.36111]
[1776448351039,74.09,77563.29,8.2,0.00384,0.0,0.35595]
[1776448356074,74.09,77561.73,8.2,0.00384,0.0,0.35531]
[1776448361109,74.09,77560.92,8.2,0.00383,0.0,0.35497]
[1776448366144,74.09,77566.58,8.2,0.00386,0.0,0.35732]
[1776448370172,74.09,77551.78,8.2,0.00379,0.0,0.35119]
[1776448373193,74.09,77538.34,8.2,0.00372,0.0,0.34571]
[1776448374200,74.09,77528.89,8.2,0.00368,0.0,0.34189]
[1776448378664,74.09,77525.5,8.2,0.00366,0.0,0.34053]
[1776448384270,74.09,77523.54,8.2,0.00365,0.0,0.33975]
[1776448389305,74.09,77530.76,8.2,0.00369,0.0,0.34264]
[1776448391319,74.09,77547.78,8.2,0.00377,0.0,0.34955]
[1776448392326,74.09,77556.57,8.2,0.00381,0.0,0.35317]
[1776448395745,74.09,77560.15,8.2,0.00383,0.0,0.35465]
[1776448401389,74.09,77565.48,8.2,0.00385,0.0,0.35687]
[1776448406424,74.09,77566.36,8.2,0.00386,0.0,0.35723]
[1776448409444,74.09,77575.77,8.2,0.00391,1e-05,0.36118]
[1776448414481,74.09,77578.28,8.2,0.0039,1e-05,0.36049]
[1776448419517,74.09,77576.67,8.2,0.00389,1e-05,0.35982]
[1776448424552,74.09,77590.71,8.2,0.00396,1e-05,0.36575]
[1776448429587,74.09,77592.88,8.2,0.00397,1e-05,0.36668]
[1776448430594,74.09,77602.19,8.2,0.00402,1e-05,0.37067]
[1776448432608,74.09,77611.71,8.2,0.00407,1e-05,0.37479]
[1776448435629,74.09,77622.39,8.2,0.00413,1e-05,0.37946]
[1776448440664,74.09,77624.03,8.2,0.00414,1e-05,0.38018]
[1776448443685,74.09,77615.43,8.2,0.00409,1e-05,0.37641]
[1776448447478,74.09,77613.32,8.2,0.00408,1e-05,0.37549]
[1776448448589,74.09,77614.28,8.2,0.00408,1e-05,0.37591]
[1776448453762,74.09,77615.0,8.2,0.00409,1e-05,0.37622]
[1776448458797,74.09,77609.79,8.2,0.00406,1e-05,0.37395]
[1776448463383,74.09,77608.7,8.2,0.00406,1e-05,0.37348]
[1776448468867,74.09,77605.5,8.2,0.00404,1e-05,0.3721]
[1776448473905,74.09,77605.3,8.2,0.00402,1e-05,0.37023]
[1776448478940,74.09,77598.2,8.2,0.00398,1e-05,0.36719]
[1776448483975,74.09,77590.77,8.2,0.00394,1e-05,0.36402]
[1776448486365,74.09,77590.36,8.2,0.00394,1e-05,0.36385]
[1776448486561,74.09,77590.36,8.2,0.00394,1e-05,0.36385]
[1776448493039,74.09,77576.69,8.2,0.00387,0.0,0.35809]
[1776448495053,74.09,77565.5,8.2,0.00382,0.0,0.35344]
[1776448500200,74.09,77568.81,8.2,0.00383,0.0,0.35481]
[1776448502101,74.09,77584.59,8.2,0.00391,1e-05,0.36141]
[1776448507509,74.09,77576.46,8.2,0.00387,0.0,0.358]
[1776448508898,74.09,77576.17,8.2,0.00387,0.0,0.35787]
[1776448514193,74.09,77572.66,8.2,0.00385,0.0,0.35641]
[1776448518223,74.09,77584.39,8.2,0.00391,1e-05,0.36133]
[1776448519228,74.09,77597.5,8.2,0.00398,1e-05,0.36689]
[1776448520234,74.09,77612.02,8.2,0.00405,1e-05,0.37314]
[1776448523255,74.09,77599.04,8.2,0.00399,1e-05,0.36755]
[1776448528290,74.09,77597.61,8.2,0.00398,1e-05,0.36694]
[1776448533326,74.09,77598.15,8.2,0.00396,1e-05,0.3654]
[1776448534333,74.09,77587.76,8.2,0.00391,1e-05,0.361]
[1776448539368,74.09,77587.53,8.2,0.00391,1e-05,0.36091]
[1776448544404,74.09,77591.93,8.2,0.00393,1e-05,0.36276]
[1776448550446,74.09,77591.23,8.2,0.00393,1e-05,0.36247]
[1776448555481,74.09,77587.05,8.2,0.00391,1e-05,0.3607]
[1776448557495,74.09,77576.11,8.2,0.00385,0.0,0.35612]
[1776448562531,74.09,77576.23,8.2,0.00385,0.0,0.35617]
[1776448567566,74.09,77583.64,8.2,0.00389,1e-05,0.35927]
[1776448572601,74.09,77580.35,8.2,0.00387,0.0,0.35789]
[1776448577639,74.09,77563.45,8.2,0.00379,0.0,0.35088]
[1776448579651,74.09,77548.48,8.2,0.00372,0.0,0.34477]
[1776448584689,74.09,77550.52,8.2,0.00373,0.0,0.3456]
[1776448589724,74.09,77551.57,8.2,0.00373,0.0,0.34602]
[1776448594759,74.09,77549.06,8.2,0.0037,0.0,0.34332]
[1776448599794,74.09,77549.39,8.2,0.0037,0.0,0.34345]
[1776448604829,74.09,77545.83,8.2,0.00369,0.0,0.34202]
[1776448609863,74.09,77551.82,8.2,0.00372,0.0,0.34444]
[1776448615906,74.09,77545.04,8.2,0.00368,0.0,0.3417]
[1776448620941,74.09,77546.26,8.2,0.00369,0.0,0.34219]
[1776448625976,74.09,77544.51,8.2,0.00368,0.0,0.34149]
[1776448631011,74.09,77536.35,8.2,0.00364,0.0,0.33822]
[1776448633031,74.09,77526.02,8.2,0.00359,0.0,0.33412]
[1776448638066,74.09,77517.8,8.2,0.00356,0.0,0.33089]
[1776448642095,74.09,77534.68,8.2,0.00363,0.0,0.33755]
[1776448647130,74.09,77534.01,8.2,0.00363,0.0,0.33729]
[1776448652165,74.09,77530.4,8.2,0.0036,0.0,0.3342]
[1776448654698,74.09,77528.72,8.2,0.00359,0.0,0.33354]
[1776448660221,74.09,77519.85,8.2,0.00355,0.0,0.33006]
[1776448661131,74.09,77519.85,8.2,0.00355,0.0,0.33006]
[1776448663242,74.09,77510.77,8.2,0.00351,0.0,0.32653]
[1776448665257,74.09,77500.9,8.2,0.00346,0.0,0.32272]
[1776448670292,74.09,77500.28,8.2,0.00346,0.0,0.32248]
[1776448675326,74.09,77500.68,8.2,0.00346,0.0,0.32264]
[1776448676857,74.09,77500.68,8.2,0.00346,0.0,0.32264]
[1776448682376,74.09,77497.05,8.2,0.00344,0.0,0.32125]
[1776448687410,74.09,77495.72,8.2,0.00344,0.0,0.32074]
[1776448692447,74.09,77494.52,8.2,0.00343,0.0,0.32028]
[1776448696475,74.09,77504.45,8.2,0.00348,0.0,0.32409]
[1776448701510,74.09,77504.58,8.2,0.00348,0.0,0.32414]
[1776448704531,74.09,77492.86,8.2,0.00342,0.0,0.31965]
[1776448707551,74.09,77478.59,8.2,0.00336,0.0,0.31427]
[1776448711580,74.09,77470.37,8.2,0.00331,0.0,0.30964]
[1776448716618,74.09,77474.54,8.2,0.00333,0.0,0.31119]
[1776448718635,74.09,77485.45,8.2,0.00337,0.0,0.31527]
[1776448723672,74.09,77490.12,8.2,0.0034,0.0,0.31703]
[1776448728706,74.09,77488.76,8.2,0.00339,0.0,0.31651]
[1776448733743,74.09,77502.92,8.2,0.00345,0.0,0.32189]
[1776448738778,74.09,77504.1,8.2,0.00346,0.0,0.32234]
[1776448743813,74.09,77495.98,8.2,0.00342,0.0,0.31925]
[1776448745826,74.09,77506.03,8.2,0.00347,0.0,0.32308]
[1776448750865,74.09,77514.58,8.2,0.00351,0.0,0.32638]
[1776448755900,74.09,77513.14,8.2,0.0035,0.0,0.32582]
[1776448759928,74.09,77522.98,8.2,0.00354,0.0,0.32965]
[1776448761942,74.09,77532.84,8.2,0.00359,0.0,0.33352]
[1776448766977,74.09,77529.67,8.2,0.00358,0.0,0.33227]
[1776448772014,74.09,77538.75,8.2,0.0036,0.0,0.3342]
[1776448776041,74.09,77547.69,8.2,0.00364,0.0,0.33775]
[1776448777049,74.09,77559.93,8.2,0.0037,0.0,0.34267]
[1776448782084,74.09,77562.5,8.2,0.00371,0.0,0.34371]
[1776448787119,74.09,77563.06,8.2,0.00372,0.0,0.34393]
[1776448792154,74.09,77562.6,8.2,0.00371,0.0,0.34375]
[1776448797189,74.09,77559.7,8.2,0.0037,0.0,0.34257]
[1776448802224,74.09,77549.13,8.2,0.00365,0.0,0.33833]
[1776448804238,74.09,77570.93,8.2,0.00375,0.0,0.34713]
[1776448805250,74.09,77583.29,8.2,0.00382,0.0,0.35221]
[1776448807264,74.09,77592.27,8.2,0.00386,0.0,0.35594]
[1776448811292,74.09,77602.72,8.2,0.00391,1e-05,0.36033]
[1776448813306,74.09,77590.84,8.2,0.00385,0.0,0.35535]
[1776448815320,74.09,77578.61,8.2,0.00379,0.0,0.35028]
[1776448820354,74.09,77571.46,8.2,0.00376,0.0,0.34735]
[1776448825390,74.09,77567.29,8.2,0.00374,0.0,0.34565]
[1776448828411,74.09,77554.09,8.2,0.00367,0.0,0.34032]
[1776448829419,74.09,77545.4,8.2,0.00363,0.0,0.33684]
[1776448834454,74.09,77549.24,8.2,0.00363,0.0,0.33671]
[1776448839491,74.09,77535.86,8.2,0.00357,0.0,0.33142]
[1776448842513,74.09,77525.64,8.2,0.00352,0.0,0.32742]
[1776448845534,74.09,77537.06,8.2,0.00358,0.0,0.33189]
[1776448850569,74.09,77533.06,8.2,0.00356,0.0,0.33032]
[1776448855603,74.09,77528.99,8.2,0.00354,0.0,0.32873]
[1776448860639,74.09,77525.34,8.2,0.00352,0.0,0.32731]
[1776448862652,74.09,77515.15,8.2,0.00347,0.0,0.32337]
[1776448867689,74.09,77513.39,8.2,0.00347,0.0,0.32269]
[1776448872724,74.09,77504.4,8.2,0.00343,0.0,0.31926]
[1776448877763,74.09,77507.26,8.2,0.00344,0.0,0.32035]
[1776448882798,74.09,77495.93,8.2,0.00339,0.0,0.31605]
[1776448885820,74.09,77485.69,8.2,0.00334,0.0,0.31221]
[1776448889848,74.09,77476.92,8.2,0.0033,0.0,0.30895]
[1776448894883,74.09,77475.66,8.2,0.00328,0.0,0.30693]
[1776448896897,74.09,77484.2,8.2,0.00332,0.0,0.31009]
[1776448901932,74.09,77485.2,8.2,0.00332,0.0,0.31046]
[1776448905983,74.09,77467.36,8.2,0.00325,0.0,0.30389]
[1776448911022,74.09,77470.36,8.2,0.00326,0.0,0.30499]
[1776448916057,74.09,77475.86,8.2,0.00328,0.0,0.307]
[1776448918071,74.09,77484.96,8.2,0.00332,0.0,0.31037]
[1776448922099,74.09,77476.45,8.2,0.00329,0.0,0.30722]
[1776448924113,74.09,77467.87,8.2,0.00325,0.0,0.30408]
[1776448926127,74.09,77459.05,8.2,0.00321,0.0,0.30087]
[1776448929148,74.09,77470.33,8.2,0.00326,0.0,0.30498]
[1776448934183,74.09,77476.59,8.2,0.00329,0.0,0.30727]
[1776448939220,74.09,77483.43,8.2,0.00332,0.0,0.3098]
[1776448944254,74.09,77471.82,8.2,0.00327,0.0,0.30552]
[1776448949290,74.09,77468.89,8.2,0.00325,0.0,0.30445]
[1776448954325,74.09,77469.4,8.2,0.00324,0.0,0.3031]
[1776448956339,74.09,77460.12,8.2,0.0032,0.0,0.29973]
[1776448957347,74.09,77449.07,8.2,0.00315,0.0,0.29577]
[1776448962382,74.09,77443.59,8.2,0.00313,0.0,0.29382]
[1776448964396,74.09,77430.12,8.2,0.00308,0.0,0.28908]
[1776448969431,74.09,77426.36,8.2,0.00306,0.0,0.28777]
[1776448974466,74.09,77427.02,8.2,0.00306,0.0,0.28799]
[1776448979501,74.09,77411.51,8.2,0.003,0.0,0.28263]
[1776448984536,74.09,77409.33,8.2,0.00299,0.0,0.28189]
[1776448989571,74.09,77417.08,8.2,0.00302,0.0,0.28455]
[1776448990579,74.09,77427.17,8.2,0.00306,0.0,0.28805]
[1776448992593,74.09,77437.65,8.2,0.00311,0.0,0.29172]
[1776448997628,74.09,77436.17,8.2,0.0031,0.0,0.2912]
[1776448999649,74.09,77448.0,8.2,0.00315,0.0,0.29539]
[1776449001797,74.09,77436.11,8.2,0.0031,0.0,0.29118]
[1776449003469,74.09,77417.92,8.2,0.00303,0.0,0.28484]
[1776449003679,74.09,77409.38,8.2,0.00299,0.0,0.2819]
[1776449008713,74.09,77418.59,8.2,0.00303,0.0,0.28507]
[1776449012742,74.09,77409.82,8.2,0.00298,0.0,0.2806]
[1776449017777,74.09,77416.24,8.2,0.003,0.0,0.2828]
[1776449022812,74.09,77411.34,8.2,0.00298,0.0,0.28112]
[1776449028343,74.09,77407.49,8.2,0.00297,0.0,0.27981]
[1776449036910,74.09,77414.57,8.2,0.003,0.0,0.28222]
[1776449041946,74.09,77412.21,8.2,0.00299,0.0,0.28142]
[1776449046981,74.09,77411.85,8.2,0.00299,0.0,0.28129]
[1776449050009,74.09,77400.33,8.2,0.00294,0.0,0.27738]
[1776449051021,74.09,77383.81,8.2,0.00288,0.0,0.27185]
[1776449052022,74.09,77369.69,8.2,0.00282,0.0,0.2672]
[1776449057053,74.09,77353.16,8.2,0.00276,0.0,0.26184]
[1776449062090,74.09,77353.38,8.2,0.00276,0.0,0.26191]
[1776449067125,74.09,77363.55,8.2,0.0028,0.0,0.2652]
[1776449072160,74.09,77376.34,8.2,0.00283,0.0,0.26798]
[1776449076188,74.09,77385.62,8.2,0.00287,0.0,0.27104]
[1776449079215,74.09,77369.88,8.2,0.00281,0.0,0.26587]
[1776449080219,74.09,77359.33,8.2,0.00277,0.0,0.26245]
[1776449082233,74.09,77370.61,8.2,0.00281,0.0,0.26611]
[1776449085254,74.09,77381.74,8.2,0.00285,0.0,0.26975]
[1776449090290,74.09,77387.12,8.2,0.00287,0.0,0.27153]
[1776449092305,74.09,77378.19,8.2,0.00284,0.0,0.26859]
[1776449097340,74.09,77370.63,8.2,0.00281,0.0,0.26611]
[1776449102375,74.09,77359.41,8.2,0.00277,0.0,0.26248]
[1776449106404,74.09,77368.29,8.2,0.0028,0.0,0.26535]
[1776449109424,74.09,77382.2,8.2,0.00286,0.0,0.26991]
[1776449114460,74.09,77373.06,8.2,0.00282,0.0,0.2669]
[1776449119495,74.09,77377.17,8.2,0.00284,0.0,0.26825]
[1776449121509,74.09,77385.91,8.2,0.00287,0.0,0.27113]
[1776449124554,74.09,77374.37,8.2,0.00283,0.0,0.26733]
[1776449125561,74.09,77363.85,8.2,0.00279,0.0,0.26391]
[1776449130596,74.09,77362.57,8.2,0.00278,0.0,0.2635]
[1776449132610,74.09,77353.73,8.2,0.00273,0.0,0.25928]
[1776449135631,74.09,77341.81,8.2,0.00269,0.0,0.25551]
[1776449140666,74.09,77337.78,8.2,0.00268,0.0,0.25424]
[1776449145701,74.09,77331.71,8.2,0.00265,0.0,0.25234]
[1776449149729,74.09,77340.99,8.2,0.00269,0.0,0.25525]
[1776449154764,74.09,77332.95,8.2,0.00266,0.0,0.25273]
[1776449159798,74.09,77324.12,8.2,0.00263,0.0,0.24999]
[1776449163830,74.09,77308.38,8.2,0.00257,0.0,0.24517]
[1776449166851,74.09,77293.71,8.2,0.00252,0.0,0.24074]
[1776449171886,74.09,77288.15,8.2,0.0025,0.0,0.23909]
[1776449176921,74.09,77284.53,8.2,0.00249,0.0,0.23801]
[1776449178935,74.09,77273.34,8.2,0.00245,0.0,0.23472]
[1776449183969,74.09,77274.5,8.2,0.00246,0.0,0.23506]
[1776449186991,74.09,77288.28,8.2,0.0025,0.0,0.23912]
[1776449187998,74.09,77297.39,8.2,0.00253,0.0,0.24185]
[1776449191020,74.09,77317.11,8.2,0.00259,0.0,0.24651]
[1776449192043,74.09,77327.54,8.2,0.00263,0.0,0.24971]
[1776449195055,74.09,77336.51,8.2,0.00266,0.0,0.2525]
[1776449200760,74.09,77337.66,8.2,0.00266,0.0,0.25286]
[1776449207862,74.09,77345.17,8.2,0.00269,0.0,0.25521]
[1776449217210,74.09,77352.17,8.2,0.00271,0.0,0.25742]
[1776449222245,74.09,77350.25,8.2,0.00271,0.0,0.25681]
[1776449227280,74.09,77347.32,8.2,0.0027,0.0,0.25589]
[1776449229294,74.09,77331.72,8.2,0.00264,0.0,0.25101]
[1776449231309,74.09,77319.57,8.2,0.0026,0.0,0.24726]
[1776449233323,74.09,77311.02,8.2,0.00257,0.0,0.24466]
[1776449238358,74.09,77305.19,8.2,0.00255,0.0,0.24289]
[1776449242390,74.09,77315.61,8.2,0.00258,0.0,0.24605]
[1776449243397,74.09,77324.13,8.2,0.00261,0.0,0.24866]
[1776449248434,74.09,77325.29,8.2,0.00262,0.0,0.24902]
[1776449253469,74.09,77323.87,8.2,0.0026,0.0,0.24726]
[1776449257497,74.09,77333.54,8.2,0.00263,0.0,0.25024]
[1776449262532,74.09,77344.33,8.2,0.00267,0.0,0.2536]
[1776449267567,74.09,77353.79,8.2,0.00271,0.0,0.25657]
[1776449269581,74.09,77364.38,8.2,0.00275,0.0,0.25994]
[1776449272602,74.09,77346.52,8.2,0.00268,0.0,0.25428]
[1776449274616,74.09,77337.61,8.2,0.00265,0.0,0.2515]
[1776449280659,74.09,77340.16,8.2,0.00266,0.0,0.25229]
[1776449283680,74.09,77348.85,8.2,0.00269,0.0,0.25502]
[1776449284687,74.09,77358.46,8.2,0.00272,0.0,0.25805]
[1776449289722,74.09,77358.3,8.2,0.00272,0.0,0.258]
[1776449294757,74.09,77342.93,8.2,0.00267,0.0,0.25316]
[1776449299792,74.09,77339.84,8.2,0.00266,0.0,0.25219]
[1776449304826,74.09,77337.29,8.2,0.00265,0.0,0.2514]
[1776449309862,74.09,77337.41,8.2,0.00265,0.0,0.25144]
[1776449314897,74.09,77339.92,8.2,0.00264,0.0,0.25088]
[1776449319932,74.09,77336.7,8.2,0.00263,0.0,0.24988]
[1776449324967,74.09,77331.64,8.2,0.00261,0.0,0.24832]
[1776449330007,74.09,77336.43,8.2,0.00263,0.0,0.2498]
[1776449335037,74.09,77334.85,8.2,0.00262,0.0,0.24931]
[1776449337052,74.09,77318.76,8.2,0.00257,0.0,0.24439]
[1776449342087,74.09,77329.21,8.2,0.0026,0.0,0.24757]
[1776449344103,74.09,77310.09,8.2,0.00254,0.0,0.24177]
[1776449345110,74.09,77293.32,8.2,0.00248,0.0,0.23677]
[1776449347124,74.09,77305.98,8.2,0.00252,0.0,0.24054]
[1776449350145,74.09,77295.99,8.2,0.00249,0.0,0.23756]
[1776449352159,74.09,77284.19,8.2,0.00245,0.0,0.23409]
[1776449354175,74.09,77275.52,8.2,0.00242,0.0,0.23157]
[1776449359210,74.09,77277.26,8.2,0.00243,0.0,0.23207]
[1776449364251,74.09,77267.76,8.2,0.00239,0.0,0.22933]
[1776449369288,74.09,77265.73,8.2,0.00239,0.0,0.22875]
[1776449371302,74.09,77257.29,8.2,0.00235,0.0,0.22511]
[1776449376337,74.09,77262.38,8.2,0.00236,0.0,0.22655]
[1776449378351,74.09,77247.28,8.2,0.00232,0.0,0.22229]
[1776449383386,74.09,77248.57,8.2,0.00232,0.0,0.22265]
[1776449387415,74.09,77259.81,8.2,0.00236,0.0,0.22582]
[1776449388421,74.09,77277.87,8.2,0.00242,0.0,0.23099]
[1776449392451,74.09,77261.51,8.2,0.00236,0.0,0.2263]
[1776449394464,74.09,77251.13,8.2,0.00233,0.0,0.22337]
[1776449399500,74.09,77265.07,8.2,0.00237,0.0,0.22732]
[1776449401624,74.09,77273.74,8.2,0.0024,0.0,0.2298]
[1776449405736,74.09,77255.88,8.2,0.00234,0.0,0.22471]
[1776449407843,74.09,77246.41,8.2,0.00231,0.0,0.22205]
[1776449413601,74.09,77244.0,8.2,0.00231,0.0,0.22138]
[1776449417111,74.09,77247.92,8.2,0.00232,0.0,0.22247]
[1776449422679,74.09,77243.56,8.2,0.0023,0.0,0.22126]
[1776449423130,74.09,77243.56,8.2,0.0023,0.0,0.22126]
[1776449427260,74.09,77235.0,8.2,0.00228,0.0,0.21888]
[1776449433480,74.09,77234.47,8.2,0.00226,0.0,0.21753]
[1776449435457,74.09,77233.71,8.2,0.00226,0.0,0.21733]
[1776449435510,74.09,77233.71,8.2,0.00226,0.0,0.21733]
[1776449435770,74.09,77207.56,8.2,0.00218,0.0,0.21025]
[1776449436521,74.09,77207.56,8.2,0.00218,0.0,0.21025]
[1776449437019,74.09,77185.38,8.2,0.00211,0.0,0.20441]
[1776449439809,74.09,77170.04,8.2,0.00207,0.0,0.20046]
[1776449444843,74.09,77169.25,8.2,0.00207,0.0,0.20026]
[1776449449879,74.09,77167.29,8.2,0.00206,0.0,0.19976]
[1776449451168,74.09,77167.39,8.2,0.00206,0.0,0.19978]
[1776449456928,74.09,77173.03,8.2,0.00208,0.0,0.20122]
[1776449458942,74.09,77160.16,8.2,0.00204,0.0,0.19795]
[1776449463980,74.09,77165.78,8.2,0.00206,0.0,0.19937]
[1776449466038,74.09,77175.22,8.2,0.00208,0.0,0.20179]
[1776449471073,74.09,77176.27,8.2,0.00209,0.0,0.20206]
[1776449476109,74.09,77174.96,8.2,0.00208,0.0,0.20172]
[1776449481144,74.09,77176.2,8.2,0.00209,0.0,0.20204]
[1776449485175,74.09,77189.03,8.2,0.00213,0.0,0.20537]
[1776449489204,74.09,77197.81,8.2,0.00215,0.0,0.20767]
[1776449491615,74.09,77178.5,8.2,0.00208,0.0,0.2015]
[1776449492269,74.09,77163.04,8.2,0.00204,0.0,0.19756]
[1776449497262,74.09,77179.11,8.2,0.00208,0.0,0.20166]
[1776449498357,74.09,77189.18,8.2,0.00211,0.0,0.20426]
[1776449503305,74.09,77198.7,8.2,0.00214,0.0,0.20675]
[1776449508340,74.09,77199.55,8.2,0.00214,0.0,0.20697]
[1776449512367,74.09,77187.57,8.2,0.00211,0.0,0.20384]
[1776449516396,74.09,77176.89,8.2,0.00208,0.0,0.20109]
[1776449518410,74.09,77165.62,8.2,0.00205,0.0,0.19821]
[1776449523445,74.09,77164.6,8.2,0.00204,0.0,0.19795]
[1776449527473,74.09,77174.95,8.2,0.00207,0.0,0.20059]
[1776449532508,74.09,77178.43,8.2,0.00208,0.0,0.20148]
[1776449533350,74.09,77178.43,8.2,0.00208,0.0,0.20148]
[1776449537912,74.09,77189.1,8.2,0.00211,0.0,0.20424]
[1776449539557,74.09,77179.09,8.2,0.00208,0.0,0.20165]
[1776449542577,74.09,77169.92,8.2,0.00206,0.0,0.1993]
[1776449547613,74.09,77167.84,8.2,0.00205,0.0,0.19878]
[1776449552647,74.09,77168.6,8.2,0.00204,0.0,0.19785]
[1776449557683,74.09,77175.34,8.2,0.00206,0.0,0.19956]
[1776449562718,74.09,77179.86,8.2,0.00208,0.0,0.20072]
[1776449566025,74.09,77180.05,8.2,0.00208,0.0,0.20077]
[1776449571782,74.09,77181.99,8.2,0.00208,0.0,0.20126]
[1776449574803,74.09,77195.13,8.2,0.00212,0.0,0.20466]
[1776449577823,74.09,77205.27,8.2,0.00215,0.0,0.20732]
[1776449580846,74.09,77215.22,8.2,0.00218,0.0,0.20996]
[1776449583068,74.09,77219.47,8.2,0.00219,0.0,0.21109]
[1776449584874,74.09,77202.69,8.2,0.00214,0.0,0.20664]
[1776449586887,74.09,77192.38,8.2,0.00211,0.0,0.20395]
[1776449591922,74.09,77184.43,8.2,0.00209,0.0,0.20189]
[1776449596958,74.09,77183.04,8.2,0.00208,0.0,0.20153]
[1776449600986,74.09,77173.65,8.2,0.00206,0.0,0.19913]
[1776449601993,74.09,77163.81,8.2,0.00203,0.0,0.19664]
[1776449607033,74.09,77164.91,8.2,0.00203,0.0,0.19692]
[1776449612068,74.09,77173.3,8.2,0.00204,0.0,0.19792]
[1776449614081,74.09,77182.28,8.2,0.00207,0.0,0.20021]
[1776449619117,74.09,77177.5,8.2,0.00206,0.0,0.19899]
[1776449621130,74.09,77185.96,8.2,0.00208,0.0,0.20115]
[1776449624152,74.09,77176.11,8.2,0.00205,0.0,0.19864]
[1776449626166,74.09,77158.05,8.2,0.002,0.0,0.19409]
[1776449631201,74.09,77146.6,8.2,0.00197,0.0,0.19126]
[1776449636236,74.09,77144.86,8.2,0.00197,0.0,0.19083]
[1776449641271,74.09,77144.23,8.2,0.00196,0.0,0.19068]
[1776449646308,74.09,77139.42,8.2,0.00195,0.0,0.1895]
[1776449652351,74.09,77139.82,8.2,0.00195,0.0,0.1896]
[1776449657389,74.09,77134.11,8.2,0.00194,0.0,0.18821]
[1776449662425,74.09,77132.39,8.2,0.00193,0.0,0.1878]
[1776449667461,74.09,77141.98,8.2,0.00196,0.0,0.19013]
[1776449672497,74.09,77152.34,8.2,0.00197,0.0,0.19158]
[1776449677532,74.09,77149.12,8.2,0.00197,0.0,0.19079]
[1776449682567,74.09,77145.15,8.2,0.00196,0.0,0.18982]
[1776449685588,74.09,77154.14,8.2,0.00198,0.0,0.19203]
[1776449686595,74.09,77163.36,8.2,0.00201,0.0,0.19432]
[1776449691630,74.09,77167.51,8.2,0.00202,0.0,0.19535]
[1776449696665,74.09,77169.54,8.2,0.00202,0.0,0.19586]
[1776449698679,74.09,77179.68,8.2,0.00205,0.0,0.19842]
[1776449703714,74.09,77188.33,8.2,0.00208,0.0,0.20063]
[1776449706735,74.09,77199.59,8.2,0.00211,0.0,0.20353]
[1776449709755,74.09,77187.61,8.2,0.00207,0.0,0.20044]
[1776449714791,74.09,77190.5,8.2,0.00208,0.0,0.20119]
[1776449717812,74.09,77203.23,8.2,0.00212,0.0,0.20448]
[1776449721851,74.09,77212.91,8.2,0.00215,0.0,0.20702]
[1776449722848,74.09,77222.42,8.2,0.00218,0.0,0.20954]
[1776449727883,74.09,77229.28,8.2,0.0022,0.0,0.21137]
[1776449732917,74.09,77233.46,8.2,0.0022,0.0,0.21131]
[1776449735973,74.09,77246.42,8.2,0.00224,0.0,0.21482]
[1776449736970,74.09,77262.96,8.2,0.00229,0.0,0.21936]
[1776449739993,74.09,77274.23,8.2,0.00233,0.0,0.2225]
[1776449742008,74.09,77294.06,8.2,0.00239,0.0,0.22813]
[1776449745213,74.09,77306.77,8.2,0.00243,0.0,0.2318]
[1776449749058,74.09,77296.86,8.2,0.0024,0.0,0.22893]
[1776449751071,74.09,77286.15,8.2,0.00237,0.0,0.22587]
[1776449756107,74.09,77287.8,8.2,0.00237,0.0,0.22634]
[1776449761144,74.09,77288.02,8.2,0.00237,0.0,0.2264]
[1776449766181,74.09,77290.81,8.2,0.00238,0.0,0.2272]
[1776449768195,74.09,77280.01,8.2,0.00235,0.0,0.22413]
[1776449773238,74.09,77270.84,8.2,0.00232,0.0,0.22155]
[1776449774244,74.09,77261.75,8.2,0.00229,0.0,0.21903]
[1776449775251,74.09,77253.0,8.2,0.00226,0.0,0.21661]
[1776449780286,74.09,77258.17,8.2,0.00228,0.0,0.21804]
[1776449781293,74.09,77269.79,8.2,0.00231,0.0,0.22126]
[1776449784314,74.09,77260.78,8.2,0.00228,0.0,0.21876]
[1776449789349,74.09,77255.79,8.2,0.00227,0.0,0.21738]
[1776449794386,74.09,77258.11,8.2,0.00226,0.0,0.21681]
[1776449797408,74.09,77271.77,8.2,0.00231,0.0,0.22059]
[1776449802443,74.09,77268.94,8.2,0.0023,0.0,0.2198]
[1776449804458,74.09,77258.54,8.2,0.00226,0.0,0.21693]
[1776449809493,74.09,77255.55,8.2,0.00226,0.0,0.21611]
[1776449812513,74.09,77265.64,8.2,0.00229,0.0,0.21889]
[1776449817548,74.09,77273.31,8.2,0.00231,0.0,0.22102]
[1776449820809,74.09,77281.93,8.2,0.00234,0.0,0.22344]
[1776449822587,74.09,77295.32,8.2,0.00238,0.0,0.22724]
[1776449827903,74.09,77296.35,8.2,0.00239,0.0,0.22754]
[1776449828632,74.09,77305.65,8.2,0.00242,0.0,0.23021]
[1776449832663,74.09,77292.5,8.2,0.00237,0.0,0.22644]
[1776449837701,74.09,77294.63,8.2,0.00238,0.0,0.22704]
[1776449842735,74.09,77296.71,8.2,0.00239,0.0,0.22764]
[1776449847770,74.09,77303.85,8.2,0.00241,0.0,0.22969]
[1776449848777,74.09,77293.1,8.2,0.00238,0.0,0.22661]
[1776449853812,74.09,77291.38,8.2,0.00236,0.0,0.22487]
[1776449858846,74.09,77293.08,8.2,0.00236,0.0,0.22536]
[1776449863884,74.09,77294.27,8.2,0.00237,0.0,0.22569]
[1776449864890,74.09,77304.6,8.2,0.0024,0.0,0.22865]
[1776449866904,74.09,77313.15,8.2,0.00243,0.0,0.23112]
[1776449869925,74.09,77321.56,8.2,0.00246,0.0,0.23357]
[1776449874961,74.09,77316.28,8.2,0.00244,0.0,0.23203]
[1776449879996,74.09,77314.36,8.2,0.00243,0.0,0.23147]
[1776449881003,74.09,77323.28,8.2,0.00246,0.0,0.23408]
[1776449884024,74.09,77332.36,8.2,0.00249,0.0,0.23676]
[1776449889059,74.09,77327.62,8.2,0.00248,0.0,0.23535]
[1776449894094,74.09,77310.76,8.2,0.00242,0.0,0.23043]
[1776449899129,74.09,77306.49,8.2,0.00241,0.0,0.22919]
[1776449904164,74.09,77309.9,8.2,0.00242,0.0,0.23018]
[1776449908192,74.09,77318.44,8.2,0.00245,0.0,0.23266]
[1776449911213,74.09,77309.82,8.2,0.0024,0.0,0.22889]
[1776449915241,74.09,77322.54,8.2,0.00245,0.0,0.23258]
[1776449920276,74.09,77326.13,8.2,0.00246,0.0,0.23363]
[1776449925311,74.09,77326.89,8.2,0.00246,0.0,0.23386]
[1776449930346,74.09,77329.16,8.2,0.00247,0.0,0.23452]
[1776449933367,74.09,77314.15,8.2,0.00242,0.0,0.23014]
[1776449934373,74.09,77302.89,8.2,0.00238,0.0,0.22691]
[1776449935383,74.09,77293.09,8.2,0.00235,0.0,0.22412]
[1776449940525,74.09,77289.11,8.2,0.00234,0.0,0.223]
[1776449943438,74.09,77299.66,8.2,0.00237,0.0,0.22598]
[1776449948473,74.09,77290.34,8.2,0.00234,0.0,0.22334]
[1776449950488,74.09,77277.81,8.2,0.0023,0.0,0.21983]
[1776449953510,74.09,77267.9,8.2,0.00227,0.0,0.21709]
[1776449958545,74.09,77264.77,8.2,0.00226,0.0,0.21623]
[1776449963581,74.09,77267.83,8.2,0.00227,0.0,0.21707]
[1776449968616,74.09,77258.32,8.2,0.00224,0.0,0.21447]
[1776449971640,74.09,77250.0,8.2,0.0022,0.0,0.21103]
[1776449974661,74.09,77236.75,8.2,0.00216,0.0,0.2075]
[1776449979696,74.09,77235.45,8.2,0.00216,0.0,0.20715]
[1776449984737,74.09,77239.0,8.2,0.00217,0.0,0.20809]
[1776449989773,74.09,77238.77,8.2,0.00217,0.0,0.20803]
[1776449993801,74.09,77222.01,8.2,0.00212,0.0,0.20363]
[1776449996822,74.09,77213.55,8.2,0.00209,0.0,0.20144]
[1776449999843,74.09,77227.76,8.2,0.00213,0.0,0.20513]
[1776450002864,74.09,77240.11,8.2,0.00217,0.0,0.20839]
[1776450007899,74.09,77241.17,8.2,0.00217,0.0,0.20867]
[1776450012935,74.09,77237.08,8.2,0.00216,0.0,0.20759]
[1776450017970,74.09,77240.56,8.2,0.00217,0.0,0.20851]
[1776450023005,74.09,77239.59,8.2,0.00217,0.0,0.20825]
[1776450027035,74.09,77230.79,8.2,0.00214,0.0,0.20593]
[1776450028042,74.09,77218.27,8.2,0.00211,0.0,0.20266]
[1776450029049,74.09,77206.61,8.2,0.00207,0.0,0.19965]
[1776450031063,74.09,77196.16,8.2,0.00203,0.0,0.19588]
[1776450036098,74.09,77198.57,8.2,0.00204,0.0,0.19648]
[1776450038112,74.09,77189.54,8.2,0.00201,0.0,0.19422]
[1776450042140,74.09,77178.33,8.2,0.00198,0.0,0.19143]
[1776450044155,74.09,77186.96,8.2,0.002,0.0,0.19357]
[1776450045162,74.09,77199.31,8.2,0.00204,0.0,0.19667]
[1776450050197,74.09,77204.34,8.2,0.00205,0.0,0.19795]
[1776450052211,74.09,77186.56,8.2,0.002,0.0,0.19347]
[1776450054225,74.09,77176.14,8.2,0.00197,0.0,0.19089]
[1776450058253,74.09,77185.83,8.2,0.002,0.0,0.19329]
[1776450062281,74.09,77195.21,8.2,0.00203,0.0,0.19564]
[1776450067321,74.09,77200.76,8.2,0.00204,0.0,0.19704]
[1776450068324,74.09,77209.99,8.2,0.00207,0.0,0.19939]
[1776450071346,74.09,77218.43,8.2,0.00209,0.0,0.20155]
[1776450076381,74.09,77220.87,8.2,0.0021,0.0,0.20219]
[1776450081415,74.09,77219.82,8.2,0.0021,0.0,0.20191]
[1776450083430,74.09,77229.78,8.2,0.00213,0.0,0.2045]
[1776450088465,74.09,77236.65,8.2,0.00215,0.0,0.20631]
[1776450091486,74.09,77230.63,8.2,0.00212,0.0,0.20357]
[1776450093500,74.09,77220.57,8.2,0.00209,0.0,0.20096]
[1776450095514,74.09,77211.71,8.2,0.00206,0.0,0.19869]
[1776450099542,74.09,77198.15,8.2,0.00202,0.0,0.19526]
[1776450101556,74.09,77184.33,8.2,0.00199,0.0,0.19181]
[1776450102563,74.09,77174.26,8.2,0.00196,0.0,0.18934]
[1776450105583,74.09,77161.58,8.2,0.00192,0.0,0.18626]
[1776450107598,74.09,77153.13,8.2,0.0019,0.0,0.18423]
[1776450112634,74.09,77157.44,8.2,0.00191,0.0,0.18526]
[1776450117669,74.09,77162.33,8.2,0.00193,0.0,0.18644]
[1776450122704,74.09,77157.44,8.2,0.00191,0.0,0.18526]
[1776450125725,74.09,77147.73,8.2,0.00189,0.0,0.18294]
[1776450128746,74.09,77156.65,8.2,0.00191,0.0,0.18507]
[1776450133781,74.09,77158.11,8.2,0.00191,0.0,0.18542]
[1776450136802,74.09,77139.75,8.2,0.00186,0.0,0.18106]
[1776450140830,74.09,77150.45,8.2,0.00189,0.0,0.18359]
[1776450145865,74.09,77154.08,8.2,0.0019,0.0,0.18446]
[1776450150900,74.09,77148.13,8.2,0.00189,0.0,0.18304]
[1776450152914,74.09,77142.64,8.2,0.00186,0.0,0.18069]
[1776450157949,74.09,77137.67,8.2,0.00185,0.0,0.17952]
[1776450162984,74.09,77131.3,8.2,0.00183,0.0,0.17804]
[1776450168020,74.09,77145.09,8.2,0.00187,0.0,0.18126]
[1776450170038,74.09,77155.67,8.2,0.0019,0.0,0.18377]
[1776450174067,74.09,77168.58,8.2,0.00193,0.0,0.18687]
[1776450177089,74.09,77178.18,8.2,0.00196,0.0,0.18921]
[1776450180117,74.09,77187.47,8.2,0.00198,0.0,0.19149]
[1776450185146,74.09,77187.91,8.2,0.00198,0.0,0.1916]
[1776450188167,74.09,77176.83,8.2,0.00195,0.0,0.18888]
[1776450193202,74.09,77177.6,8.2,0.00196,0.0,0.18907]
[1776450198237,74.09,77181.9,8.2,0.00197,0.0,0.19012]
[1776450203274,74.09,77171.88,8.2,0.00194,0.0,0.18767]
[1776450208308,74.09,77170.02,8.2,0.00194,0.0,0.18722]
[1776450211330,74.09,77162.43,8.2,0.0019,0.0,0.18432]
[1776450213249,74.09,77170.57,8.2,0.00193,0.0,0.18628]
[1776450213634,74.09,77197.77,8.2,0.002,0.0,0.19294]
[1776450214243,74.09,77197.77,8.2,0.002,0.0,0.19294]
[1776450214950,74.09,77223.06,8.2,0.00207,0.0,0.19933]
[1776450215567,74.09,77213.61,8.2,0.00205,0.0,0.19692]
[1776450216383,74.09,77202.53,8.2,0.00201,0.0,0.19413]
[1776450221418,74.09,77205.25,8.2,0.00202,0.0,0.19481]
[1776450222424,74.09,77228.13,8.2,0.00209,0.0,0.20063]
[1776450223432,74.09,77250.76,8.2,0.00216,0.0,0.20653]
[1776450228467,74.09,77249.72,8.2,0.00215,0.0,0.20626]
[1776450233502,74.09,77254.06,8.2,0.00217,0.0,0.2074]
[1776450238537,74.09,77251.19,8.2,0.00216,0.0,0.20664]
[1776450243575,74.09,77252.84,8.2,0.00216,0.0,0.20708]
[1776450248612,74.09,77257.63,8.2,0.00218,0.0,0.20835]
[1776450250627,74.09,77273.83,8.2,0.00223,0.0,0.2127]
[1776450252641,74.09,77286.69,8.2,0.00227,0.0,0.21621]
[1776450254656,74.09,77299.13,8.2,0.00231,0.0,0.21965]
[1776450259691,74.09,77293.24,8.2,0.00229,0.0,0.21802]
[1776450264727,74.09,77291.53,8.2,0.00228,0.0,0.21754]
[1776450265734,74.09,77281.58,8.2,0.00225,0.0,0.21481]
[1776450266741,74.09,77268.51,8.2,0.00221,0.0,0.21126]
[1776450270769,74.09,77281.75,8.2,0.00225,0.0,0.21486]
[1776450275804,74.09,77286.42,8.2,0.00225,0.0,0.21493]
[1776450280840,74.09,77292.92,8.2,0.00227,0.0,0.21671]
[1776450282861,74.09,77281.91,8.2,0.00224,0.0,0.2137]
[1776450287891,74.09,77292.14,8.2,0.00227,0.0,0.2165]
[1776450288898,74.09,77303.33,8.2,0.00231,0.0,0.2196]
[1776450293932,74.09,77303.95,8.2,0.00231,0.0,0.21977]
[1776450298968,74.09,77305.2,8.2,0.00231,0.0,0.22012]
[1776450300442,74.09,77304.76,8.2,0.00231,0.0,0.22]
[1776450301752,74.09,77304.09,8.2,0.00231,0.0,0.21981]
[1776450301989,74.09,77313.2,8.2,0.00234,0.0,0.22236]
[1776450302995,74.09,77325.74,8.2,0.00238,0.0,0.22592]
[1776450306020,74.09,77343.24,8.2,0.00244,0.0,0.23097]
[1776450307027,74.09,77373.89,8.2,0.00254,0.0,0.24004]
[1776450312076,74.09,77380.04,8.2,0.00256,0.0,0.2419]
[1776450317111,74.09,77382.69,8.2,0.00257,0.0,0.2427]
[1776450319125,74.09,77398.6,8.2,0.00263,0.0,0.24758]
[1776450323153,74.09,77382.25,8.2,0.00257,0.0,0.24257]
[1776450324159,74.09,77371.98,8.2,0.00254,0.0,0.23946]
[1776450326175,74.09,77380.51,8.2,0.00257,0.0,0.24204]
[1776450331209,74.09,77373.25,8.2,0.00253,0.0,0.23853]
[1776450335237,74.09,77387.94,8.2,0.00258,0.0,0.24297]
[1776450339265,74.09,77378.03,8.2,0.00254,0.0,0.23997]
[1776450343295,74.09,77388.8,8.2,0.00258,0.0,0.24323]
[1776450348334,74.09,77383.51,8.2,0.00256,0.0,0.24162]
[1776450353370,74.09,77390.71,8.2,0.00259,0.0,0.24381]
[1776450358405,74.09,77383.68,8.2,0.00256,0.0,0.24168]
[1776450362434,74.09,77368.63,8.2,0.00251,0.0,0.23715]
[1776450364448,74.09,77347.74,8.2,0.00244,0.0,0.231]
[1776450369483,74.09,77344.7,8.2,0.00243,0.0,0.23011]
[1776450374518,74.09,77345.54,8.2,0.00243,0.0,0.23036]
[1776450378546,74.09,77359.96,8.2,0.00248,0.0,0.23458]
[1776450383581,74.09,77363.99,8.2,0.00249,0.0,0.23577]
[1776450388616,74.09,77363.88,8.2,0.00249,0.0,0.23574]
[1776450393651,74.09,77364.08,8.2,0.00248,0.0,0.2345]
[1776450398686,74.09,77366.18,8.2,0.00249,0.0,0.23513]
[1776450400700,74.09,77353.76,8.2,0.00245,0.0,0.23147]
[1776450405735,74.09,77350.05,8.2,0.00243,0.0,0.23039]
[1776450410770,74.09,77348.34,8.2,0.00243,0.0,0.2299]
[1776450412784,74.09,77336.18,8.2,0.00239,0.0,0.22639]
[1776450416812,74.09,77326.65,8.2,0.00236,0.0,0.22368]
[1776450420840,74.09,77317.34,8.2,0.00233,0.0,0.22105]
[1776450425875,74.09,77314.69,8.2,0.00232,0.0,0.22031]
[1776450430910,74.09,77317.97,8.2,0.00233,0.0,0.22123]
[1776450433931,74.09,77326.9,8.2,0.00236,0.0,0.22375]
[1776450438966,74.09,77326.45,8.2,0.00236,0.0,0.22362]
[1776450441988,74.09,77335.52,8.2,0.00238,0.0,0.2262]
[1776450447024,74.09,77334.04,8.2,0.00238,0.0,0.22578]
[1776450452058,74.09,77333.67,8.2,0.00237,0.0,0.22442]
[1776450456086,74.09,77342.2,8.2,0.00239,0.0,0.22686]
[1776450457093,74.09,77333.02,8.2,0.00236,0.0,0.22423]
[1776450461121,74.09,77344.86,8.2,0.0024,0.0,0.22762]
[1776450466155,74.09,77340.94,8.2,0.00239,0.0,0.22649]
[1776450471192,74.09,77341.31,8.2,0.00239,0.0,0.2266]
[1776450477233,74.09,77341.32,8.2,0.00239,0.0,0.2266]
[1776450482268,74.09,77327.24,8.2,0.00234,0.0,0.2226]
[1776450483275,74.09,77302.78,8.2,0.00227,0.0,0.21578]
[1776450484284,74.09,77291.38,8.2,0.00223,0.0,0.21267]
[1776450489319,74.09,77281.94,8.2,0.0022,0.0,0.21012]
[1776450494354,74.09,77287.78,8.2,0.00222,0.0,0.21169]
[1776450497376,74.09,77275.52,8.2,0.00218,0.0,0.2084]
[1776450499390,74.09,77265.29,8.2,0.00215,0.0,0.20569]
[1776450504425,74.09,77261.76,8.2,0.00214,0.0,0.20476]
[1776450509460,74.09,77254.1,8.2,0.00212,0.0,0.20276]
[1776450511474,74.09,77249.19,8.2,0.00209,0.0,0.20033]
[1776450515502,74.09,77264.75,8.2,0.00214,0.0,0.20438]
[1776450520538,74.09,77273.68,8.2,0.00216,0.0,0.20673]
[1776450525573,74.09,77282.81,8.2,0.00219,0.0,0.20916]
[1776450527587,74.09,77291.16,8.2,0.00222,0.0,0.21141]
[1776450532621,74.09,77291.25,8.2,0.00222,0.0,0.21143]
[1776450537657,74.09,77288.85,8.2,0.00221,0.0,0.21079]
[1776450541691,74.09,77263.81,8.2,0.00213,0.0,0.20413]
[1776450542698,74.09,77249.54,8.2,0.00209,0.0,0.20042]
[1776450545719,74.09,77240.38,8.2,0.00207,0.0,0.19807]
[1776450550755,74.09,77233.66,8.2,0.00205,0.0,0.19636]
[1776450555790,74.09,77235.33,8.2,0.00205,0.0,0.19679]
[1776450560826,74.09,77232.93,8.2,0.00204,0.0,0.19618]
[1776450565861,74.09,77224.7,8.2,0.00202,0.0,0.19411]
[1776450570896,74.09,77231.87,8.2,0.00204,0.0,0.19591]
[1776450572910,74.09,77246.19,8.2,0.00207,0.0,0.19842]
[1776450577946,74.09,77237.96,8.2,0.00205,0.0,0.19632]
[1776450582979,74.09,77236.45,8.2,0.00204,0.0,0.19594]
[1776450588019,74.09,77247.57,8.2,0.00207,0.0,0.19877]
[1776450592047,74.09,77233.88,8.2,0.00204,0.0,0.19529]
[1776450597082,74.09,77235.02,8.2,0.00204,0.0,0.19558]
[1776450602117,74.09,77249.36,8.2,0.00208,0.0,0.19923]
[1776450605138,74.09,77240.37,8.2,0.00205,0.0,0.19694]
[1776450607451,74.09,77252.63,8.2,0.00209,0.0,0.20007]
[1776450610176,74.09,77243.66,8.2,0.00206,0.0,0.19777]
[1776450613194,74.09,77235.16,8.2,0.00204,0.0,0.19562]
[1776450618229,74.09,77239.02,8.2,0.00205,0.0,0.19659]
[1776450623264,74.09,77241.46,8.2,0.00206,0.0,0.19721]
[1776450628299,74.09,77246.98,8.2,0.00207,0.0,0.19862]
[1776450633334,74.09,77250.44,8.2,0.00207,0.0,0.19837]
[1776450638369,74.09,77248.41,8.2,0.00207,0.0,0.19785]
[1776450643404,74.09,77238.86,8.2,0.00204,0.0,0.19542]
[1776450646425,74.09,77251.38,8.2,0.00207,0.0,0.19861]
[1776450649446,74.09,77259.88,8.2,0.0021,0.0,0.20079]
[1776450654483,74.09,77268.23,8.2,0.00212,0.0,0.20296]
[1776450657504,74.09,77276.82,8.2,0.00215,0.0,0.20522]
[1776450658511,74.09,77267.52,8.2,0.00212,0.0,0.20278]
[1776450662539,74.09,77248.07,8.2,0.00206,0.0,0.19776]
[1776450664556,74.09,77234.65,8.2,0.00203,0.0,0.19436]
[1776450669590,74.09,77237.93,8.2,0.00204,0.0,0.19519]
[1776450674647,74.09,77230.79,8.2,0.00201,0.0,0.19339]
[1776450678675,74.09,77214.72,8.2,0.00197,0.0,0.18941]
[1776450680032,74.09,77205.23,8.2,0.00194,0.0,0.18709]
[1776450680704,74.09,77188.72,8.2,0.0019,0.0,0.18311]
[1776450682719,74.09,77173.67,8.2,0.00186,0.0,0.17955]
[1776450685740,74.09,77184.29,8.2,0.00189,0.0,0.18206]
[1776450690775,74.09,77185.78,8.2,0.00189,0.0,0.18241]
[1776450695810,74.09,77189.07,8.2,0.00189,0.0,0.18213]
[1776450699451,74.09,77199.03,8.2,0.00192,0.0,0.18451]
[1776450700845,74.09,77208.82,8.2,0.00194,0.0,0.18687]
[1776450702859,74.09,77196.58,8.2,0.00191,0.0,0.18392]
[1776450704872,74.09,77207.09,8.2,0.00194,0.0,0.18645]
[1776450707894,74.09,77216.72,8.2,0.00196,0.0,0.1888]
[1776450711922,74.09,77206.9,8.2,0.00194,0.0,0.18641]
[1776450714943,74.09,77198.41,8.2,0.00191,0.0,0.18436]
[1776450717964,74.09,77189.98,8.2,0.00189,0.0,0.18234]
[1776450723000,74.09,77183.11,8.2,0.00187,0.0,0.18072]
[1776450728037,74.09,77189.41,8.2,0.00189,0.0,0.18221]
[1776450730052,74.09,77199.84,8.2,0.00192,0.0,0.1847]
[1776450735085,74.09,77198.0,8.2,0.00191,0.0,0.18426]
[1776450740121,74.09,77195.61,8.2,0.00191,0.0,0.18369]
[1776450742135,74.09,77208.24,8.2,0.00194,0.0,0.18673]
[1776450743142,74.09,77217.66,8.2,0.00197,0.0,0.18903]
[1776450744149,74.09,77232.79,8.2,0.00201,0.0,0.19278]
[1776450749184,74.09,77242.53,8.2,0.00204,0.0,0.19522]
[1776450753213,74.09,77236.99,8.2,0.00201,0.0,0.19271]
[1776450756236,74.09,77245.75,8.2,0.00203,0.0,0.19491]
[1776450761628,74.09,77251.05,8.2,0.00205,0.0,0.19625]
[1776450768460,74.09,77254.73,8.2,0.00206,0.0,0.19718]
[1776450768488,74.09,77266.5,8.2,0.00209,0.0,0.2002]
[1776450774446,74.09,77268.21,8.2,0.0021,0.0,0.20064]
[1776450777390,74.09,77255.61,8.2,0.00206,0.0,0.19741]
[1776450780414,74.09,77265.91,8.2,0.00209,0.0,0.20005]
[1776450783434,74.09,77255.92,8.2,0.00206,0.0,0.19749]
[1776450788471,74.09,77267.0,8.2,0.0021,0.0,0.20033]
[1776450793506,74.09,77258.35,8.2,0.00207,0.0,0.19811]
[1776450798541,74.09,77268.88,8.2,0.0021,0.0,0.20082]
[1776450803576,74.09,77267.84,8.2,0.0021,0.0,0.20055]
[1776450805594,74.09,77290.15,8.2,0.00217,0.0,0.20639]
[1776450810629,74.09,77292.9,8.2,0.00217,0.0,0.20712]
[1776450815664,74.09,77304.26,8.2,0.0022,0.0,0.20896]
[1776450820699,74.09,77310.63,8.2,0.00222,0.0,0.21068]
[1776450825734,74.09,77308.02,8.2,0.00221,0.0,0.20997]
[1776450830769,74.09,77309.79,8.2,0.00221,0.0,0.21045]
[1776450835804,74.09,77302.35,8.2,0.00219,0.0,0.20845]
[1776450840840,74.09,77293.66,8.2,0.00216,0.0,0.20614]
[1776450841847,74.09,77283.42,8.2,0.00213,0.0,0.20344]
[1776450846882,74.09,77282.04,8.2,0.00213,0.0,0.20308]
[1776450851917,74.09,77277.43,8.2,0.00212,0.0,0.20188]
[1776450855945,74.09,77263.38,8.2,0.00207,0.0,0.19825]
[1776450860980,74.09,77262.61,8.2,0.00207,0.0,0.19805]
[1776450866015,74.09,77258.87,8.2,0.00206,0.0,0.1971]
[1776450870043,74.09,77271.35,8.2,0.0021,0.0,0.2003]
[1776450875077,74.09,77276.21,8.2,0.0021,0.0,0.2004]
[1776450880113,74.09,77281.9,8.2,0.00212,0.0,0.20188]
[1776450885148,74.09,77288.06,8.2,0.00214,0.0,0.20349]
[1776450887164,74.09,77298.34,8.2,0.00217,0.0,0.2062]
[1776450889178,74.09,77314.81,8.2,0.00222,0.0,0.21061]
[1776450893206,74.09,77305.22,8.2,0.00219,0.0,0.20803]
[1776450898242,74.09,77306.72,8.2,0.00219,0.0,0.20843]
[1776450903277,74.09,77313.18,8.2,0.00221,0.0,0.21017]
[1776450905292,74.09,77300.45,8.2,0.00217,0.0,0.20676]
[1776450910328,74.09,77298.81,8.2,0.00217,0.0,0.20632]
[1776450915363,74.09,77298.36,8.2,0.00217,0.0,0.2062]
[1776450920397,74.09,77298.61,8.2,0.00217,0.0,0.20627]
[1776450925433,74.09,77298.44,8.2,0.00217,0.0,0.20623]
[1776450930471,74.09,77298.25,8.2,0.00217,0.0,0.20618]
[1776450934498,74.09,77313.09,8.2,0.0022,0.0,0.20895]
[1776450939534,74.09,77309.91,8.2,0.00219,0.0,0.20809]
[1776450944569,74.09,77307.39,8.2,0.00218,0.0,0.20742]
[1776450945576,74.09,77299.0,8.2,0.00216,0.0,0.20519]
[1776450950611,74.09,77304.26,8.2,0.00217,0.0,0.20659]
[1776450955646,74.09,77306.19,8.2,0.00218,0.0,0.2071]
[1776450960681,74.09,77312.35,8.2,0.0022,0.0,0.20875]
[1776450965716,74.09,77312.77,8.2,0.0022,0.0,0.20886]
[1776450970751,74.09,77312.22,8.2,0.0022,0.0,0.20871]
[1776450975786,74.09,77311.89,8.2,0.0022,0.0,0.20862]
[1776450977801,74.09,77302.25,8.2,0.00217,0.0,0.20605]
[1776450982835,74.09,77308.77,8.2,0.00219,0.0,0.20779]
[1776450987870,74.09,77306.12,8.2,0.00218,0.0,0.20708]
[1776450992905,74.09,77306.9,8.2,0.00217,0.0,0.2061]
[1776450997940,74.09,77305.7,8.2,0.00216,0.0,0.20579]
[1776451002975,74.09,77305.06,8.2,0.00216,0.0,0.20562]
[1776451007003,74.09,77324.79,8.2,0.00222,0.0,0.2109]
[1776451012039,74.09,77329.68,8.2,0.00224,0.0,0.21223]
[1776451017074,74.09,77332.45,8.2,0.00225,0.0,0.21298]
[1776451022109,74.09,77339.55,8.2,0.00227,0.0,0.21493]
[1776451027144,74.09,77337.32,8.2,0.00226,0.0,0.21431]
[1776451028151,74.09,77326.78,8.2,0.00223,0.0,0.21144]
[1776451033186,74.09,77333.12,8.2,0.00225,0.0,0.21316]
[1776451038220,74.09,77334.16,8.2,0.00225,0.0,0.21345]
[1776451043256,74.09,77330.55,8.2,0.00224,0.0,0.21246]
[1776451051315,74.09,77330.86,8.2,0.00223,0.0,0.21134]
[1776451055344,74.09,77342.82,8.2,0.00227,0.0,0.2146]
[1776451056350,74.09,77351.74,8.2,0.0023,0.0,0.21707]
[1776451059371,74.09,77360.8,8.2,0.00232,0.0,0.21959]
[1776451061385,74.09,77373.72,8.2,0.00237,0.0,0.22324]
[1776451066423,74.09,77371.07,8.2,0.00236,0.0,0.22249]
[1776451068437,74.09,77360.99,8.2,0.00233,0.0,0.21965]
[1776451070451,74.09,77351.85,8.2,0.0023,0.0,0.2171]
[1776451072469,74.09,77341.05,8.2,0.00226,0.0,0.21412]
[1776451074484,74.09,77332.32,8.2,0.00223,0.0,0.21173]
[1776451079519,74.09,77333.5,8.2,0.00224,0.0,0.21205]
[1776451083547,74.09,77343.37,8.2,0.00227,0.0,0.21475]
[1776451088582,74.09,77343.56,8.2,0.00227,0.0,0.21481]
[1776451094624,74.09,77339.01,8.2,0.00225,0.0,0.21356]
[1776451099659,74.09,77342.38,8.2,0.00227,0.0,0.21448]
[1776451104694,74.09,77340.45,8.2,0.00226,0.0,0.21395]
[1776451109728,74.09,77342.15,8.2,0.00226,0.0,0.21442]
[1776451111743,74.09,77333.86,8.2,0.00223,0.0,0.21094]
[1776451116778,74.09,77347.92,8.2,0.00227,0.0,0.21478]
[1776451117785,74.09,77357.83,8.2,0.0023,0.0,0.21752]
[1776451122820,74.09,77359.19,8.2,0.00231,0.0,0.2179]
[1776451127855,74.09,77359.0,8.2,0.00231,0.0,0.21785]
[1776451132890,74.09,77359.8,8.2,0.00231,0.0,0.21807]
[1776451133917,74.09,77372.48,8.2,0.00235,0.0,0.22163]
[1776451138952,74.09,77375.99,8.2,0.00236,0.0,0.22263]
[1776451143987,74.09,77379.37,8.2,0.00237,0.0,0.22359]
[1776451149023,74.09,77378.01,8.2,0.00237,0.0,0.2232]
[1776451154079,74.09,77372.97,8.2,0.00235,0.0,0.22177]
[1776451160100,74.09,77368.57,8.2,0.00234,0.0,0.22053]
[1776451165135,74.09,77356.91,8.2,0.0023,0.0,0.21727]
[1776451170169,74.09,77354.94,8.2,0.00229,0.0,0.21672]
[1776451175206,74.09,77358.31,8.2,0.00229,0.0,0.21642]
[1776451180242,74.09,77362.65,8.2,0.0023,0.0,0.21763]
[1776451185277,74.09,77360.68,8.2,0.0023,0.0,0.21708]
[1776451189305,74.09,77369.17,8.2,0.00233,0.0,0.21945]
[1776451194339,74.09,77375.84,8.2,0.00235,0.0,0.22133]
[1776451196354,74.09,77394.82,8.2,0.00241,0.0,0.22675]
[1776451201389,74.09,77390.3,8.2,0.0024,0.0,0.22545]
[1776451206424,74.09,77400.57,8.2,0.00243,0.0,0.22841]
[1776451211461,74.09,77397.85,8.2,0.00242,0.0,0.22763]
[1776451216496,74.09,77389.91,8.2,0.00239,0.0,0.22534]
[1776451221532,74.09,77382.49,8.2,0.00237,0.0,0.22322]
[1776451226567,74.09,77380.16,8.2,0.00236,0.0,0.22255]
[1776451231602,74.09,77381.0,8.2,0.00235,0.0,0.22153]
[1776451236637,74.09,77376.86,8.2,0.00234,0.0,0.22036]
[1776451241672,74.09,77377.32,8.2,0.00234,0.0,0.22049]
[1776451244693,74.09,77386.35,8.2,0.00237,0.0,0.22305]
[1776451245700,74.09,77395.68,8.2,0.0024,0.0,0.22572]
[1776451249737,74.09,77405.74,8.2,0.00243,0.0,0.22863]
[1776451252758,74.09,77415.68,8.2,0.00247,0.0,0.23154]
[1776451256786,74.09,77406.54,8.2,0.00244,0.0,0.22886]
[1776451261821,74.09,77399.24,8.2,0.00241,0.0,0.22675]
[1776451266857,74.09,77404.26,8.2,0.00243,0.0,0.2282]
[1776451270885,74.09,77395.74,8.2,0.0024,0.0,0.22574]
[1776451275920,74.09,77394.81,8.2,0.0024,0.0,0.22547]
[1776451277934,74.09,77378.23,8.2,0.00234,0.0,0.22075]
[1776451282969,74.09,77374.98,8.2,0.00233,0.0,0.21983]
[1776451284983,74.09,77385.74,8.2,0.00237,0.0,0.22288]
[1776451290018,74.09,77387.87,8.2,0.00237,0.0,0.22348]
[1776451295053,74.09,77391.35,8.2,0.00237,0.0,0.22321]
[1776451297067,74.09,77379.13,8.2,0.00233,0.0,0.21975]
[1776451302105,74.09,77373.31,8.2,0.00231,0.0,0.21812]
[1776451308147,74.09,77367.45,8.2,0.00229,0.0,0.21649]
[1776451312175,74.09,77354.89,8.2,0.00225,0.0,0.21303]
[1776451317211,74.09,77370.36,8.2,0.0023,0.0,0.2173]
[1776451320232,74.09,77388.91,8.2,0.00236,0.0,0.22251]
[1776451325267,74.09,77388.67,8.2,0.00236,0.0,0.22245]
[1776451326273,74.09,77380.35,8.2,0.00234,0.0,0.22009]
[1776451331309,74.09,77372.1,8.2,0.00231,0.0,0.21778]
[1776451336345,74.09,77370.59,8.2,0.0023,0.0,0.21736]
[1776451339366,74.09,77352.7,8.2,0.00225,0.0,0.21243]
[1776451342387,74.09,77365.7,8.2,0.00229,0.0,0.216]
[1776451347422,74.09,77371.58,8.2,0.00231,0.0,0.21764]
[1776451352457,74.09,77369.33,8.2,0.00229,0.0,0.21577]
[1776451357493,74.09,77366.37,8.2,0.00228,0.0,0.21495]
[1776451362528,74.09,77367.3,8.2,0.00228,0.0,0.21521]
[1776451367563,74.09,77365.94,8.2,0.00228,0.0,0.21484]
[1776451372598,74.09,77366.13,8.2,0.00228,0.0,0.21489]
[1776451377633,74.09,77368.84,8.2,0.00229,0.0,0.21564]
[1776451382667,74.09,77369.93,8.2,0.00229,0.0,0.21594]
[1776451387703,74.09,77370.52,8.2,0.00229,0.0,0.2161]
[1776451392738,74.09,77369.73,8.2,0.00229,0.0,0.21588]
[1776451394754,74.09,77385.81,8.2,0.00234,0.0,0.22038]
[1776451397775,74.09,77372.49,8.2,0.0023,0.0,0.21665]
[1776451402810,74.09,77381.55,8.2,0.00233,0.0,0.21918]
[1776451407875,74.09,77384.59,8.2,0.00234,0.0,0.22003]
[1776451408856,74.09,77392.95,8.2,0.00236,0.0,0.2224]
[1776451410870,74.09,77410.55,8.2,0.00242,0.0,0.22745]
[1776451412884,74.09,77404.27,8.2,0.00239,0.0,0.22436]
[1776451417919,74.09,77408.28,8.2,0.0024,0.0,0.22551]
[1776451418809,74.09,77408.28,8.2,0.0024,0.0,0.22551]
[1776451423962,74.09,77411.36,8.2,0.00241,0.0,0.2264]
[1776451427973,74.09,77406.83,8.2,0.0024,0.0,0.22509]
[1776451434033,74.09,77406.27,8.2,0.0024,0.0,0.22493]
[1776451439068,74.09,77411.02,8.2,0.00241,0.0,0.2263]
[1776451442089,74.09,77420.53,8.2,0.00244,0.0,0.22906]
[1776451447124,74.09,77416.68,8.2,0.00243,0.0,0.22794]
[1776451452159,74.09,77418.36,8.2,0.00244,0.0,0.22843]
[1776451457194,74.09,77411.66,8.2,0.00241,0.0,0.22649]
[1776451462229,74.09,77406.64,8.2,0.0024,0.0,0.22504]
[1776451467264,74.09,77414.55,8.2,0.00242,0.0,0.22732]
[1776451473306,74.09,77412.94,8.2,0.0024,0.0,0.22557]
[1776451478341,74.09,77411.01,8.2,0.0024,0.0,0.22502]
[1776451483376,74.09,77413.23,8.2,0.00241,0.0,0.22566]
[1776451487404,74.09,77424.77,8.2,0.00244,0.0,0.229]
[1776451491432,74.09,77414.62,8.2,0.00241,0.0,0.22606]
[1776451497474,74.09,77412.0,8.2,0.0024,0.0,0.2253]
[1776451502509,74.09,77409.03,8.2,0.00239,0.0,0.22445]
[1776451504523,74.09,77399.61,8.2,0.00236,0.0,0.22176]
[1776451509561,74.09,77408.57,8.2,0.00239,0.0,0.22432]
[1776451514594,74.09,77401.92,8.2,0.00237,0.0,0.22242]
[1776451519630,74.09,77401.92,8.2,0.00237,0.0,0.22242]
[1776451524666,74.09,77404.61,8.2,0.00238,0.0,0.22318]
[1776451527688,74.09,77394.75,8.2,0.00234,0.0,0.22039]
[1776451530713,74.09,77381.75,8.2,0.0023,0.0,0.21674]
[1776451532726,74.09,77375.7,8.2,0.00227,0.0,0.21383]
[1776451537761,74.09,77373.3,8.2,0.00226,0.0,0.21317]
[1776451541793,74.09,77383.92,8.2,0.0023,0.0,0.2161]
[1776451545821,74.09,77392.33,8.2,0.00232,0.0,0.21845]
[1776451550856,74.09,77390.91,8.2,0.00232,0.0,0.21805]
[1776451555891,74.09,77384.03,8.2,0.0023,0.0,0.21614]
[1776451560926,74.09,77389.89,8.2,0.00232,0.0,0.21777]
[1776451564957,74.09,77374.37,8.2,0.00227,0.0,0.21347]
[1776451569992,74.09,77365.59,8.2,0.00224,0.0,0.21107]
[1776451575027,74.09,77359.5,8.2,0.00222,0.0,0.20942]
[1776451580062,74.09,77360.45,8.2,0.00222,0.0,0.20967]
[1776451581069,74.09,77350.36,8.2,0.00219,0.0,0.20696]
[1776451586104,74.09,77347.51,8.2,0.00218,0.0,0.2062]
[1776451591139,74.09,77344.2,8.2,0.00216,0.0,0.20413]
[1776451597181,74.09,77346.93,8.2,0.00217,0.0,0.20485]
[1776451602216,74.09,77351.63,8.2,0.00218,0.0,0.2061]
[1776451604230,74.09,77341.49,8.2,0.00215,0.0,0.20341]
[1776451609509,74.09,77342.04,8.2,0.00215,0.0,0.20356]
[1776451615307,74.09,77342.61,8.2,0.00215,0.0,0.20371]
[1776451620342,74.09,77350.54,8.2,0.00218,0.0,0.20581]
[1776451625378,74.09,77367.37,8.2,0.00223,0.0,0.21033]
[1776451626385,74.09,77376.9,8.2,0.00226,0.0,0.21293]
[1776451631420,74.09,77382.01,8.2,0.00228,0.0,0.21434]
[1776451637462,74.09,77389.01,8.2,0.0023,0.0,0.21628]
[1776451642496,74.09,77401.38,8.2,0.00234,0.0,0.21974]
[1776451645518,74.09,77389.94,8.2,0.0023,0.0,0.21654]
[1776451650553,74.09,77385.04,8.2,0.00229,0.0,0.21518]
[1776451655588,74.09,77380.97,8.2,0.00226,0.0,0.21282]
[1776451657602,74.09,77369.75,8.2,0.00223,0.0,0.20976]
[1776451662637,74.09,77367.6,8.2,0.00222,0.0,0.20918]
[1776451664651,74.09,77358.98,8.2,0.00219,0.0,0.20686]
[1776451669686,74.09,77362.73,8.2,0.0022,0.0,0.20787]
[1776451674721,74.09,77354.56,8.2,0.00218,0.0,0.20568]
[1776451679756,74.09,77354.79,8.2,0.00218,0.0,0.20575]
[1776451684789,74.09,77362.59,8.2,0.0022,0.0,0.20783]
[1776451689826,74.09,77365.41,8.2,0.00221,0.0,0.20859]
[1776451695868,74.09,77366.2,8.2,0.00221,0.0,0.2088]
[1776451699896,74.09,77357.92,8.2,0.00219,0.0,0.20658]
[1776451701910,74.09,77366.5,8.2,0.00221,0.0,0.20889]
[1776451702917,74.09,77377.85,8.2,0.00225,0.0,0.21197]
[1776451705938,74.09,77386.67,8.2,0.00228,0.0,0.21439]
[1776451710985,74.09,77390.28,8.2,0.00229,0.0,0.21539]
[1776451716034,74.09,77386.74,8.2,0.00227,0.0,0.21318]
[1776451721069,74.09,77385.18,8.2,0.00226,0.0,0.21275]
[1776451726104,74.09,77386.64,8.2,0.00227,0.0,0.21315]
[1776451731139,74.09,77381.48,8.2,0.00225,0.0,0.21173]
[1776451736174,74.09,77386.35,8.2,0.00226,0.0,0.21307]
[1776451741209,74.09,77388.0,8.2,0.00227,0.0,0.21352]
[1776451746244,74.09,77384.45,8.2,0.00226,0.0,0.21255]
[1776451747643,74.09,77384.45,8.2,0.00226,0.0,0.21255]
[1776451748181,74.09,77381.26,8.2,0.00225,0.0,0.21167]
[1776451753293,74.09,77370.02,8.2,0.00221,0.0,0.20862]
[1776451758328,74.09,77372.14,8.2,0.00222,0.0,0.2092]
[1776451763399,74.09,77372.2,8.2,0.00222,0.0,0.20921]
[1776451764925,74.09,77363.14,8.2,0.00219,0.0,0.20678]
[1776451772426,74.09,77353.98,8.2,0.00215,0.0,0.20315]
[1776451777463,74.09,77352.37,8.2,0.00215,0.0,0.20272]
[1776451779048,74.09,77352.69,8.2,0.00215,0.0,0.20281]
[1776451781490,74.09,77337.49,8.2,0.0021,0.0,0.19884]
[1776451786329,74.09,77341.2,8.2,0.00211,0.0,0.1998]
[1776451786525,74.09,77332.3,8.2,0.00209,0.0,0.1975]
[1776451787533,74.09,77317.07,8.2,0.00204,0.0,0.19362]
[1776451789549,74.09,77303.1,8.2,0.002,0.0,0.19011]
[1776451791562,74.09,77294.06,8.2,0.00198,0.0,0.18787]
[1776451796598,74.09,77292.95,8.2,0.00197,0.0,0.1876]
[1776451801633,74.09,77299.58,8.2,0.00199,0.0,0.18924]
[1776451806668,74.09,77294.83,8.2,0.00198,0.0,0.18806]
[1776451811703,74.09,77296.48,8.2,0.00198,0.0,0.18847]
[1776451814724,74.09,77305.78,8.2,0.00201,0.0,0.19078]
[1776451819758,74.09,77306.74,8.2,0.00201,0.0,0.19102]
[1776451824794,74.09,77310.06,8.2,0.00202,0.0,0.19185]
[1776451829829,74.09,77310.51,8.2,0.00202,0.0,0.19196]
[1776451834867,74.09,77311.5,8.2,0.00201,0.0,0.19108]
[1776451839901,74.09,77311.11,8.2,0.00201,0.0,0.19098]
[1776451844937,74.09,77311.13,8.2,0.00201,0.0,0.19099]
[1776451849972,74.09,77311.87,8.2,0.00201,0.0,0.19117]
[1776451855007,74.09,77312.82,8.2,0.00202,0.0,0.19141]
[1776451857022,74.09,77321.7,8.2,0.00204,0.0,0.19364]
[1776451860043,74.09,77311.13,8.2,0.00201,0.0,0.19099]
[1776451862057,74.09,77300.45,8.2,0.00198,0.0,0.18833]
[1776451864071,74.09,77285.64,8.2,0.00194,0.0,0.18471]
[1776451867137,74.09,77279.93,8.2,0.00192,0.0,0.18332]
[1776451868788,74.09,77281.1,8.2,0.00193,0.0,0.18361]
[1776451873134,74.09,77272.48,8.2,0.0019,0.0,0.18153]
[1776451878169,74.09,77275.2,8.2,0.00191,0.0,0.18219]
[1776451883204,74.09,77268.16,8.2,0.00189,0.0,0.1805]
[1776451888591,74.09,77265.79,8.2,0.00189,0.0,0.17994]
[1776451890253,74.09,77246.57,8.2,0.00183,0.0,0.17543]
[1776451891260,74.09,77240.9,8.2,0.00181,0.0,0.17307]
[1776451896300,74.09,77238.25,8.2,0.0018,0.0,0.17246]
[1776451898314,74.09,77226.92,8.2,0.00177,0.0,0.16988]
[1776451902762,74.09,77221.06,8.2,0.00176,0.0,0.16857]
[1776451903349,74.09,77209.45,8.2,0.00173,0.0,0.16598]
[1776451904356,74.09,77200.41,8.2,0.00171,0.0,0.16399]
[1776451909391,74.09,77197.84,8.2,0.0017,0.0,0.16343]
[1776451914712,74.09,77194.74,8.2,0.00169,0.0,0.16275]
[1776451921479,74.09,77193.57,8.2,0.00169,0.0,0.1625]
[1776451922486,74.09,77172.5,8.2,0.00164,0.0,0.15798]
[1776451923493,74.09,77162.65,8.2,0.00161,0.0,0.1559]
[1776451928528,74.09,77163.16,8.2,0.00162,0.0,0.15601]
[1776451933563,74.09,77171.97,8.2,0.00164,0.0,0.15787]
[1776451938599,74.09,77173.9,8.2,0.00164,0.0,0.15828]
[1776451943633,74.09,77185.27,8.2,0.00167,0.0,0.16071]
[1776451946654,74.09,77163.72,8.2,0.00162,0.0,0.15613]
[1776451947242,74.09,77163.72,8.2,0.00162,0.0,0.15613]
[1776451947661,74.09,77142.17,8.2,0.00157,0.0,0.15167]
[1776451951055,74.09,77136.35,8.2,0.00154,0.0,0.14954]
[1776451956724,74.09,77131.11,8.2,0.00153,0.0,0.14849]
[1776451960123,74.09,77134.46,8.2,0.00154,0.0,0.14916]
[1776451961761,74.09,77151.53,8.2,0.00158,0.0,0.15264]
[1776451963775,74.09,77160.42,8.2,0.0016,0.0,0.15448]
[1776451968810,74.09,77163.82,8.2,0.00161,0.0,0.15518]
[1776451971832,74.09,77177.69,8.2,0.00164,0.0,0.1581]
[1776451973846,74.09,77187.08,8.2,0.00166,0.0,0.16011]
[1776451975861,74.09,77199.14,8.2,0.00169,0.0,0.16271]
[1776451976868,74.09,77210.01,8.2,0.00172,0.0,0.16509]
[1776451978882,74.09,77218.99,8.2,0.00174,0.0,0.16708]
[1776451983917,74.09,77208.16,8.2,0.00171,0.0,0.16468]
[1776451985931,74.09,77193.92,8.2,0.00168,0.0,0.16158]
[1776451986938,74.09,77182.96,8.2,0.00165,0.0,0.15922]
[1776451987861,74.09,77182.96,8.2,0.00165,0.0,0.15922]
[1776451988433,74.09,77181.82,8.2,0.00165,0.0,0.15898]
[1776451993988,74.09,77182.57,8.2,0.00165,0.0,0.15914]
[1776451998016,74.09,77197.89,8.2,0.00169,0.0,0.16244]
[1776452003052,74.09,77199.62,8.2,0.00169,0.0,0.16282]
[1776452008087,74.09,77194.3,8.2,0.00168,0.0,0.16166]
[1776452011108,74.09,77185.94,8.2,0.00165,0.0,0.15888]
[1776452016143,74.09,77186.27,8.2,0.00165,0.0,0.15895]
[1776452021179,74.09,77192.24,8.2,0.00167,0.0,0.16023]
[1776452026214,74.09,77193.92,8.2,0.00167,0.0,0.16059]
[1776452030242,74.09,77202.44,8.2,0.00169,0.0,0.16243]
[1776452035277,74.09,77204.46,8.2,0.0017,0.0,0.16287]
[1776452040312,74.09,77207.26,8.2,0.0017,0.0,0.16348]
[1776452042327,74.09,77216.68,8.2,0.00173,0.0,0.16555]
[1776452047362,74.09,77219.2,8.2,0.00173,0.0,0.16611]
[1776452052397,74.09,77210.25,8.2,0.00171,0.0,0.16413]
[1776452057432,74.09,77207.65,8.2,0.0017,0.0,0.16356]
[1776452062467,74.09,77207.37,8.2,0.0017,0.0,0.1635]
[1776452067502,74.09,77201.82,8.2,0.00169,0.0,0.16229]
[1776452070839,74.09,77181.94,8.2,0.00164,0.0,0.15803]
[1776452075566,74.09,77198.07,8.2,0.00167,0.0,0.16049]
[1776452080601,74.09,77208.15,8.2,0.00169,0.0,0.16267]
[1776452084164,74.09,77220.38,8.2,0.00172,0.0,0.16535]
[1776452089664,74.09,77213.6,8.2,0.00171,0.0,0.16386]
[1776452094699,74.09,77213.71,8.2,0.00171,0.0,0.16388]
[1776452099733,74.09,77213.05,8.2,0.00171,0.0,0.16374]
[1776452101748,74.09,77198.48,8.2,0.00167,0.0,0.16058]
[1776452102434,74.09,77198.48,8.2,0.00167,0.0,0.16058]
[1776452102755,74.09,77188.28,8.2,0.00165,0.0,0.15839]
[1776452107790,74.09,77186.2,8.2,0.00164,0.0,0.15795]
[1776452112829,74.09,77182.64,8.2,0.00163,0.0,0.1572]
[1776452114455,74.09,77179.89,8.2,0.00163,0.0,0.15662]
[1776452114844,74.09,77164.82,8.2,0.00159,0.0,0.15347]
[1776452115591,74.09,77164.82,8.2,0.00159,0.0,0.15347]
[1776452115853,74.09,77152.29,8.2,0.00156,0.0,0.1509]
[1776452117870,74.09,77142.27,8.2,0.00154,0.0,0.14887]
[1776452122905,74.09,77141.26,8.2,0.00154,0.0,0.14867]
[1776452127940,74.09,77136.95,8.2,0.00153,0.0,0.1478]
[1776452130961,74.09,77124.69,8.2,0.0015,0.0,0.14537]
[1776452135996,74.09,77122.86,8.2,0.00149,0.0,0.14409]
[1776452141031,74.09,77122.65,8.2,0.00149,0.0,0.14405]
[1776452143045,74.09,77131.25,8.2,0.0015,0.0,0.14574]
[1776452148080,74.09,77126.65,8.2,0.00149,0.0,0.14484]
[1776452153115,74.09,77129.99,8.2,0.0015,0.0,0.14549]
[1776452158150,74.09,77137.62,8.2,0.00152,0.0,0.14701]
[1776452161171,74.09,77149.25,8.2,0.00154,0.0,0.14934]
[1776452162178,74.09,77163.29,8.2,0.00158,0.0,0.1522]
[1776452163185,74.09,77174.72,8.2,0.0016,0.0,0.15457]
[1776452166206,74.09,77183.54,8.2,0.00162,0.0,0.15641]
[1776452170234,74.09,77195.76,8.2,0.00165,0.0,0.15901]
[1776452175269,74.09,77196.35,8.2,0.00166,0.0,0.15913]
[1776452180305,74.09,77195.89,8.2,0.00165,0.0,0.15903]
[1776452183326,74.09,77204.76,8.2,0.00168,0.0,0.16094]
[1776452188390,74.09,77197.06,8.2,0.00166,0.0,0.15928]
[1776452193396,74.09,77198.35,8.2,0.00165,0.0,0.15857]
[1776452194403,74.09,77185.02,8.2,0.00162,0.0,0.15575]
[1776452195414,74.09,77166.71,8.2,0.00158,0.0,0.15195]
[1776452200449,74.09,77171.63,8.2,0.00159,0.0,0.15297]
[1776452205485,74.09,77167.98,8.2,0.00158,0.0,0.15222]
[1776452210522,74.09,77157.86,8.2,0.00155,0.0,0.15015]
[1776452215555,74.09,77165.97,8.2,0.00157,0.0,0.1518]
[1776452216699,74.09,77174.35,8.2,0.00159,0.0,0.15353]
[1776452218754,74.09,77177.58,8.2,0.0016,0.0,0.1542]
[1776452225285,74.09,77174.39,8.2,0.00159,0.0,0.15354]
[1776452230661,74.09,77165.36,8.2,0.00157,0.0,0.15168]
[1776452235587,74.09,77164.65,8.2,0.00157,0.0,0.15153]
[1776452238716,74.09,77181.29,8.2,0.00161,0.0,0.15497]
[1776452243752,74.09,77180.91,8.2,0.00161,0.0,0.15489]
[1776452248788,74.09,77188.3,8.2,0.00163,0.0,0.15644]
[1776452253823,74.09,77190.32,8.2,0.00162,0.0,0.1559]
[1776452256844,74.09,77177.8,8.2,0.00159,0.0,0.15329]
[1776452261879,74.09,77177.29,8.2,0.00159,0.0,0.15318]
[1776452266914,74.09,77178.52,8.2,0.00159,0.0,0.15343]
[1776452271951,74.09,77179.87,8.2,0.0016,0.0,0.15371]
[1776452273965,74.09,77170.33,8.2,0.00157,0.0,0.15175]
[1776452279001,74.09,77165.77,8.2,0.00156,0.0,0.15081]
[1776452284037,74.09,77168.13,8.2,0.00157,0.0,0.1513]
[1776452286051,74.09,77180.24,8.2,0.0016,0.0,0.15379]
[1776452291086,74.09,77180.84,8.2,0.0016,0.0,0.15392]
[1776452296121,74.09,77183.4,8.2,0.0016,0.0,0.15445]
[1776452298135,74.09,77193.11,8.2,0.00163,0.0,0.15648]
[1776452303170,74.09,77197.46,8.2,0.00164,0.0,0.1574]
[1776452308205,74.09,77197.1,8.2,0.00164,0.0,0.15733]
[1776452313240,74.09,77195.72,8.2,0.00162,0.0,0.15606]
[1776452318275,74.09,77194.38,8.2,0.00162,0.0,0.15578]
[1776452323310,74.09,77193.17,8.2,0.00162,0.0,0.15552]
[1776452326333,74.09,77180.33,8.2,0.00159,0.0,0.15285]
[1776452331369,74.09,77175.2,8.2,0.00158,0.0,0.15179]
[1776452336405,74.09,77166.71,8.2,0.00156,0.0,0.15006]
[1776452341439,74.09,77168.76,8.2,0.00156,0.0,0.15048]
[1776452346475,74.09,77177.85,8.2,0.00158,0.0,0.15234]
[1776452352516,74.09,77177.09,8.2,0.00158,0.0,0.15218]
[1776452356545,74.09,77187.51,8.2,0.0016,0.0,0.15434]
[1776452361580,74.09,77194.57,8.2,0.00162,0.0,0.15582]
[1776452366615,74.09,77203.96,8.2,0.00164,0.0,0.1578]
[1776452371650,74.09,77201.99,8.2,0.00163,0.0,0.1564]
[1776452376686,74.09,77209.09,8.2,0.00165,0.0,0.15791]
[1776452381721,74.09,77212.46,8.2,0.00165,0.0,0.15863]
[1776452386757,74.09,77203.03,8.2,0.00163,0.0,0.15662]
[1776452391793,74.09,77201.41,8.2,0.00163,0.0,0.15628]
[1776452396829,74.09,77197.75,8.2,0.00162,0.0,0.15551]
[1776452401864,74.09,77198.9,8.2,0.00162,0.0,0.15575]
[1776452402871,74.09,77207.45,8.2,0.00164,0.0,0.15756]
[1776452407909,74.09,77202.96,8.2,0.00163,0.0,0.15661]
[1776452412944,74.09,77198.57,8.2,0.00162,0.0,0.15568]
[1776452417980,74.09,77201.3,8.2,0.00163,0.0,0.15626]
[1776452423600,74.09,77202.88,8.2,0.00163,0.0,0.15659]
[1776452429057,74.09,77199.63,8.2,0.00162,0.0,0.15591]
[1776452434093,74.09,77207.05,8.2,0.00163,0.0,0.15649]
[1776452439128,74.09,77203.02,8.2,0.00162,0.0,0.15565]
[1776452441142,74.09,77186.82,8.2,0.00158,0.0,0.15227]
[1776452446182,74.09,77193.74,8.2,0.0016,0.0,0.15371]
[1776452449197,74.09,77205.28,8.2,0.00163,0.0,0.15612]
[1776452454238,74.09,77224.46,8.2,0.00167,0.0,0.16021]
[1776452458270,74.09,77233.77,8.2,0.0017,0.0,0.16222]
[1776452461292,74.09,77220.36,8.2,0.00166,0.0,0.15933]
[1776452463308,74.09,77200.64,8.2,0.00162,0.0,0.15515]
[1776452468342,74.09,77209.51,8.2,0.00164,0.0,0.15701]
[1776452473379,74.09,77207.29,8.2,0.00163,0.0,0.15654]
[1776452475393,74.09,77218.2,8.2,0.00166,0.0,0.15886]
[1776452480428,74.09,77226.94,8.2,0.00168,0.0,0.16074]
[1776452485463,74.09,77222.48,8.2,0.00167,0.0,0.15978]
[1776452487477,74.09,77237.94,8.2,0.00171,0.0,0.16313]
[1776452492511,74.09,77245.64,8.2,0.00171,0.0,0.16381]
[1776452497564,74.09,77238.81,8.2,0.0017,0.0,0.16232]
[1776452501575,74.09,77247.61,8.2,0.00172,0.0,0.16424]
[1776452506610,74.09,77248.26,8.2,0.00172,0.0,0.16439]
[1776452510638,74.09,77257.39,8.2,0.00174,0.0,0.16641]
[1776452512652,74.09,77269.31,8.2,0.00177,0.0,0.16909]
[1776452515672,74.09,77278.3,8.2,0.0018,0.0,0.17113]
[1776452518708,74.09,77288.97,8.2,0.00183,0.0,0.17358]
[1776452523740,74.09,77293.62,8.2,0.00184,0.0,0.17466]
[1776452528778,74.09,77293.62,8.2,0.00184,0.0,0.17466]
[1776452532030,74.09,77294.1,8.2,0.00184,0.0,0.17477]
[1776452534820,74.09,77275.47,8.2,0.00179,0.0,0.17048]
[1776452536834,74.09,77265.83,8.2,0.00177,0.0,0.1683]
[1776452541869,74.09,77262.21,8.2,0.00176,0.0,0.16749]
[1776452542875,74.09,77272.64,8.2,0.00178,0.0,0.16984]
[1776452546904,74.09,77284.09,8.2,0.00181,0.0,0.17246]
[1776452549443,74.09,77288.66,8.2,0.00183,0.0,0.17351]
[1776452551939,74.09,77274.05,8.2,0.00178,0.0,0.16912]
[1776452562009,74.09,77273.88,8.2,0.00178,0.0,0.16908]
[1776452567045,74.09,77287.8,8.2,0.00181,0.0,0.17225]
[1776452572081,74.09,77289.11,8.2,0.00182,0.0,0.17255]
[1776452574094,74.09,77274.14,8.2,0.00178,0.0,0.16914]
[1776452578122,74.09,77264.97,8.2,0.00175,0.0,0.16707]
[1776452583521,74.09,77257.28,8.2,0.00173,0.0,0.16536]
[1776452589205,74.09,77251.14,8.2,0.00172,0.0,0.164]
[1776452594240,74.09,77251.28,8.2,0.00172,0.0,0.16403]
[1776452598355,74.09,77236.88,8.2,0.00168,0.0,0.16089]
[1776452604309,74.09,77237.36,8.2,0.00168,0.0,0.16099]
[1776452609347,74.09,77229.39,8.2,0.00166,0.0,0.15928]
[1776452614380,74.09,77229.1,8.2,0.00165,0.0,0.15822]
[1776452619415,74.09,77235.6,8.2,0.00167,0.0,0.15961]
[1776452624449,74.09,77232.89,8.2,0.00166,0.0,0.15903]
[1776452629485,74.09,77231.69,8.2,0.00166,0.0,0.15878]
[1776452634545,74.09,77225.24,8.2,0.00164,0.0,0.1574]
[1776452639557,74.09,77224.49,8.2,0.00164,0.0,0.15724]
[1776452642586,74.09,77214.14,8.2,0.00162,0.0,0.15506]
[1776452644599,74.09,77203.62,8.2,0.00159,0.0,0.15286]
[1776452649635,74.09,77201.78,8.2,0.00159,0.0,0.15248]
[1776452654670,74.09,77195.35,8.2,0.00157,0.0,0.15116]
[1776452659705,74.09,77187.36,8.2,0.00155,0.0,0.14953]
[1776452662726,74.09,77198.0,8.2,0.00158,0.0,0.1517]
[1776452667761,74.09,77203.74,8.2,0.00159,0.0,0.15289]
[1776452671789,74.09,77198.69,8.2,0.00157,0.0,0.15089]
[1776452675817,74.09,77190.53,8.2,0.00155,0.0,0.14923]
[1776452680853,74.09,77185.72,8.2,0.00154,0.0,0.14825]
[1776452685888,74.09,77181.36,8.2,0.00153,0.0,0.14738]
[1776452690926,74.09,77176.54,8.2,0.00152,0.0,0.14641]
[1776452696968,74.09,77171.77,8.2,0.00151,0.0,0.14546]
[1776452702045,74.09,77146.42,8.2,0.00145,0.0,0.14051]
[1776452708052,74.09,77140.92,8.2,0.00144,0.0,0.13945]
[1776452710075,74.09,77131.89,8.2,0.00142,0.0,0.13774]
[1776452715109,74.09,77125.57,8.2,0.00141,0.0,0.13655]
[1776452717393,74.09,77124.93,8.2,0.00141,0.0,0.13643]
[1776452718362,74.09,77118.21,8.2,0.00139,0.0,0.13517]
[1776452718375,74.09,77118.21,8.2,0.00139,0.0,0.13517]
[1776452718943,74.09,77084.82,8.2,0.00133,0.0,0.12909]
[1776452720464,74.09,77080.75,8.2,0.00132,0.0,0.12836]
[1776452722548,74.09,77067.63,8.2,0.00129,0.0,0.12605]
[1776452728152,74.09,77074.51,8.2,0.00131,0.0,0.12726]
[1776452733243,74.09,77078.38,8.2,0.00131,0.0,0.12711]
[1776452738098,74.09,77079.85,8.2,0.00131,0.0,0.12737]
[1776452740292,74.09,77094.63,8.2,0.00134,0.0,0.13]
[1776452742306,74.09,77109.35,8.2,0.00137,0.0,0.13267]
[1776452745326,74.09,77093.93,8.2,0.00134,0.0,0.12987]
[1776452750362,74.09,77092.14,8.2,0.00133,0.0,0.12955]
[1776452754810,74.09,77096.37,8.2,0.00134,0.0,0.13031]
[1776452760432,74.09,77104.54,8.2,0.00136,0.0,0.13179]
[1776452764460,74.09,77094.76,8.2,0.00134,0.0,0.13002]
[1776452769495,74.09,77082.14,8.2,0.00131,0.0,0.12777]
[1776452774529,74.09,77078.08,8.2,0.0013,0.0,0.12705]
[1776452776543,74.09,77087.54,8.2,0.00132,0.0,0.12873]
[1776452781579,74.09,77081.38,8.2,0.00131,0.0,0.12764]
[1776452786614,74.09,77077.83,8.2,0.0013,0.0,0.12701]
[1776452791649,74.09,77080.76,8.2,0.0013,0.0,0.12669]
[1776452795677,74.09,77093.51,8.2,0.00133,0.0,0.12895]
[1776452800711,74.09,77095.5,8.2,0.00133,0.0,0.12931]
[1776452806099,74.09,77097.64,8.2,0.00133,0.0,0.12969]
[1776452806754,74.09,77108.73,8.2,0.00136,0.0,0.1317]
[1776452807762,74.09,77117.1,8.2,0.00137,0.0,0.13323]
[1776452809776,74.09,77126.89,8.2,0.00139,0.0,0.13504]
[1776452814811,74.09,77134.92,8.2,0.00141,0.0,0.13654]
[1776452819846,74.09,77131.62,8.2,0.0014,0.0,0.13592]
[1776452820853,74.09,77142.58,8.2,0.00143,0.0,0.13798]
[1776452821861,74.09,77161.06,8.2,0.00147,0.0,0.14153]
[1776452822868,74.09,77170.23,8.2,0.00149,0.0,0.14331]
[1776452824882,74.09,77180.7,8.2,0.00151,0.0,0.14538]
[1776452829918,74.09,77183.75,8.2,0.00152,0.0,0.14598]
[1776452831933,74.09,77192.75,8.2,0.00154,0.0,0.14779]
[1776452836968,74.09,77185.52,8.2,0.00152,0.0,0.14634]
[1776452839989,74.09,77194.04,8.2,0.00154,0.0,0.14805]
[1776452845026,74.09,77194.54,8.2,0.00154,0.0,0.14815]
[1776452848047,74.09,77185.77,8.2,0.00152,0.0,0.14639]
[1776452853082,74.09,77190.1,8.2,0.00152,0.0,0.14632]
[1776452858117,74.09,77187.35,8.2,0.00152,0.0,0.14577]
[1776452861138,74.09,77174.22,8.2,0.00149,0.0,0.14318]
[1776452863152,74.09,77165.24,8.2,0.00147,0.0,0.14143]
[1776452867185,74.09,77156.11,8.2,0.00145,0.0,0.13967]
[1776452869194,74.09,77146.7,8.2,0.00143,0.0,0.13787]
[1776452874231,74.09,77141.25,8.2,0.00142,0.0,0.13684]
[1776452876247,74.09,77151.23,8.2,0.00144,0.0,0.13873]
[1776452881280,74.09,77153.18,8.2,0.00144,0.0,0.13911]
[1776452886316,74.09,77148.45,8.2,0.00143,0.0,0.13821]
[1776452892023,74.09,77152.07,8.2,0.00144,0.0,0.13889]
[1776452892085,74.09,77133.83,8.2,0.0014,0.0,0.13545]
[1776452892363,74.09,77106.81,8.2,0.00134,0.0,0.13049]
[1776452895384,74.09,77116.11,8.2,0.00136,0.0,0.13218]
[1776452897398,74.09,77106.2,8.2,0.00134,0.0,0.13038]
[1776452900419,74.09,77114.63,8.2,0.00136,0.0,0.13191]
[1776452902434,74.09,77124.03,8.2,0.00138,0.0,0.13363]
[1776452907469,74.09,77127.32,8.2,0.00139,0.0,0.13424]
[1776452912503,74.09,77129.66,8.2,0.00138,0.0,0.1338]
[1776452917538,74.09,77139.06,8.2,0.0014,0.0,0.13555]
[1776452919553,74.09,77153.18,8.2,0.00143,0.0,0.13821]
[1776452920560,74.09,77161.42,8.2,0.00145,0.0,0.13978]
[1776452925595,74.09,77168.88,8.2,0.00147,0.0,0.14122]
[1776452930630,74.09,77176.09,8.2,0.00148,0.0,0.14262]
[1776452933654,74.09,77167.92,8.2,0.00146,0.0,0.14104]
[1776452938689,74.09,77160.41,8.2,0.00145,0.0,0.13959]
[1776452943724,74.09,77163.22,8.2,0.00145,0.0,0.14013]
[1776452948760,74.09,77166.78,8.2,0.00146,0.0,0.14082]
[1776452953798,74.09,77167.07,8.2,0.00146,0.0,0.14087]
[1776452958831,74.09,77166.94,8.2,0.00146,0.0,0.14085]
[1776452963866,74.09,77165.5,8.2,0.00146,0.0,0.14057]
[1776452968901,74.09,77164.49,8.2,0.00146,0.0,0.14037]
[1776452973936,74.09,77164.92,8.2,0.00145,0.0,0.13955]
[1776452978970,74.09,77164.95,8.2,0.00145,0.0,0.13956]
[1776452984008,74.09,77163.22,8.2,0.00144,0.0,0.13923]
[1776452986022,74.09,77151.8,8.2,0.00142,0.0,0.13706]
[1776452991057,74.09,77155.08,8.2,0.00143,0.0,0.13768]
[1776452994078,74.09,77163.71,8.2,0.00145,0.0,0.13932]
[1776452999112,74.09,77165.77,8.2,0.00145,0.0,0.13972]
[1776453002134,74.09,77174.92,8.2,0.00147,0.0,0.14148]
[1776453004154,74.09,77185.27,8.2,0.00149,0.0,0.1435]
[1776453009198,74.09,77192.74,8.2,0.00151,0.0,0.14498]
[1776453014234,74.09,77193.85,8.2,0.00151,0.0,0.1452]
[1776453019333,74.09,77177.35,8.2,0.00148,0.0,0.14195]
[1776453024367,74.09,77169.82,8.2,0.00146,0.0,0.1405]
[1776453028396,74.09,77159.05,8.2,0.00144,0.0,0.13843]
[1776453032424,74.09,77177.36,8.2,0.00147,0.0,0.14104]
[1776453035445,74.09,77186.79,8.2,0.00149,0.0,0.14288]
[1776453041185,74.09,77183.88,8.2,0.00148,0.0,0.14231]
[1776453046526,74.09,77179.76,8.2,0.00147,0.0,0.14151]
[1776453051561,74.09,77180.08,8.2,0.00147,0.0,0.14157]
[1776453056597,74.09,77166.2,8.2,0.00144,0.0,0.1389]
[1776453060627,74.09,77154.7,8.2,0.00142,0.0,0.13671]
[1776453065662,74.09,77154.02,8.2,0.00142,0.0,0.13659]
[1776453066669,74.09,77144.8,8.2,0.0014,0.0,0.13486]
[1776453069690,74.09,77156.68,8.2,0.00142,0.0,0.13709]
[1776453074725,74.09,77152.78,8.2,0.00141,0.0,0.13635]
[1776453079760,74.09,77154.14,8.2,0.00142,0.0,0.13661]
[1776453084795,74.09,77165.75,8.2,0.00144,0.0,0.13881]
[1776453089830,74.09,77169.18,8.2,0.00145,0.0,0.13947]
[1776453094869,74.09,77176.32,8.2,0.00145,0.0,0.13993]
[1776453099904,74.09,77179.94,8.2,0.00146,0.0,0.14063]
[1776453103932,74.09,77170.92,8.2,0.00144,0.0,0.1389]
[1776453108966,74.09,77168.5,8.2,0.00144,0.0,0.13844]
[1776453114002,74.09,77179.16,8.2,0.00146,0.0,0.14048]
[1776453119037,74.09,77180.26,8.2,0.00146,0.0,0.14069]
[1776453124071,74.09,77179.65,8.2,0.00146,0.0,0.14058]
[1776453127095,74.09,77166.33,8.2,0.00143,0.0,0.13802]
[1776453132129,74.09,77167.55,8.2,0.00144,0.0,0.13826]
[1776453137165,74.09,77159.78,8.2,0.00142,0.0,0.13678]
[1776453142200,74.09,77160.99,8.2,0.00142,0.0,0.13701]
[1776453147235,74.09,77157.57,8.2,0.00141,0.0,0.13637]
[1776453152270,74.09,77163.37,8.2,0.00142,0.0,0.13657]
[1776453158312,74.09,77163.75,8.2,0.00142,0.0,0.13664]
[1776453160332,74.09,77179.5,8.2,0.00145,0.0,0.13964]
[1776453162348,74.09,77194.22,8.2,0.00148,0.0,0.14249]
[1776453167383,74.09,77196.47,8.2,0.00149,0.0,0.14293]
[1776453172418,74.09,77190.69,8.2,0.00148,0.0,0.1418]
[1776453177453,74.09,77196.79,8.2,0.00149,0.0,0.143]
[1776453182489,74.09,77206.22,8.2,0.00151,0.0,0.14486]
[1776453187524,74.09,77211.68,8.2,0.00152,0.0,0.14594]
[1776453192558,74.09,77207.91,8.2,0.00151,0.0,0.14519]
[1776453197592,74.09,77204.75,8.2,0.00151,0.0,0.14457]
[1776453202628,74.09,77195.2,8.2,0.00149,0.0,0.14269]
[1776453207663,74.09,77194.58,8.2,0.00148,0.0,0.14256]
[1776453212698,74.09,77196.88,8.2,0.00148,0.0,0.14209]
[1776453214715,74.09,77212.38,8.2,0.00152,0.0,0.14515]
[1776453215723,74.09,77224.17,8.2,0.00154,0.0,0.14751]
[1776453217737,74.09,77232.65,8.2,0.00156,0.0,0.14923]
[1776453223778,74.09,77235.53,8.2,0.00157,0.0,0.14982]
[1776453228819,74.09,77216.26,8.2,0.00152,0.0,0.14592]
[1776453233852,74.09,77218.68,8.2,0.00153,0.0,0.14641]
[1776453238887,74.09,77223.84,8.2,0.00154,0.0,0.14744]
[1776453243922,74.09,77209.11,8.2,0.00151,0.0,0.1445]
[1776453248959,74.09,77209.59,8.2,0.00151,0.0,0.14459]
[1776453251977,74.09,77217.94,8.2,0.00153,0.0,0.14626]
[1776453254999,74.09,77226.89,8.2,0.00155,0.0,0.14806]
[1776453257012,74.09,77235.02,8.2,0.00157,0.0,0.14971]
[1776453262048,74.09,77242.06,8.2,0.00158,0.0,0.15116]
[1776453267087,74.09,77243.79,8.2,0.00159,0.0,0.15151]
[1776453274137,74.09,77242.45,8.2,0.00157,0.0,0.15027]
[1776453279172,74.09,77244.76,8.2,0.00158,0.0,0.15075]
[1776453284207,74.09,77249.71,8.2,0.00159,0.0,0.15177]
[1776453289583,74.09,77250.07,8.2,0.00159,0.0,0.15184]
[1776453289242,74.09,77258.33,8.2,0.00161,0.0,0.15356]
[1776453290250,74.09,77266.64,8.2,0.00163,0.0,0.15531]
[1776453295277,74.09,77266.2,8.2,0.00163,0.0,0.15522]
[1776453300318,74.09,77260.41,8.2,0.00162,0.0,0.154]
[1776453302333,74.09,77268.96,8.2,0.00164,0.0,0.1558]
[1776453307368,74.09,77274.66,8.2,0.00165,0.0,0.15701]
[1776453312406,74.09,77285.22,8.2,0.00168,0.0,0.15928]
[1776453314420,74.09,77301.73,8.2,0.00172,0.0,0.16288]
[1776453319455,74.09,77310.37,8.2,0.00174,0.0,0.16479]
[1776453321469,74.09,77321.13,8.2,0.00177,0.0,0.1672]
[1776453326504,74.09,77321.45,8.2,0.00177,0.0,0.16727]
[1776453329525,74.09,77347.19,8.2,0.00184,0.0,0.17316]
[1776453334560,74.09,77350.84,8.2,0.00184,0.0,0.17293]
[1776453338588,74.09,77341.69,8.2,0.00181,0.0,0.17082]
[1776453340602,74.09,77333.59,8.2,0.00179,0.0,0.16897]
[1776453345637,74.09,77335.35,8.2,0.00179,0.0,0.16937]
[1776453350672,74.09,77338.26,8.2,0.0018,0.0,0.17003]
[1776453355707,74.09,77336.78,8.2,0.0018,0.0,0.16969]
[1776453360742,74.09,77342.15,8.2,0.00181,0.0,0.17092]
[1776453361749,74.09,77351.78,8.2,0.00184,0.0,0.17315]
[1776453366784,74.09,77351.32,8.2,0.00184,0.0,0.17304]
[1776453371819,74.09,77346.76,8.2,0.00182,0.0,0.17199]
[1776453375847,74.09,77332.88,8.2,0.00179,0.0,0.1688]
[1776453380882,74.09,77341.19,8.2,0.00181,0.0,0.1707]
[1776453384912,74.09,77350.33,8.2,0.00183,0.0,0.17281]
[1776453389947,74.09,77350.58,8.2,0.00183,0.0,0.17287]
[1776453391961,74.09,77344.69,8.2,0.00181,0.0,0.17044]
[1776453393975,74.09,77335.39,8.2,0.00178,0.0,0.16832]
[1776453399010,74.09,77329.66,8.2,0.00177,0.0,0.16702]
[1776453404052,74.09,77326.36,8.2,0.00176,0.0,0.16628]
[1776453410094,74.09,77326.65,8.2,0.00176,0.0,0.16635]
[1776453415129,74.09,77323.67,8.2,0.00175,0.0,0.16568]
[1776453416136,74.09,77335.41,8.2,0.00178,0.0,0.16832]
[1776453417143,74.09,77347.31,8.2,0.00181,0.0,0.17104]
[1776453421178,74.09,77357.31,8.2,0.00184,0.0,0.17336]
[1776453426213,74.09,77360.84,8.2,0.00185,0.0,0.17418]
[1776453429248,74.09,77350.55,8.2,0.00182,0.0,0.17179]
[1776453431250,74.09,77338.71,8.2,0.00179,0.0,0.16907]
[1776453436296,74.09,77335.44,8.2,0.00178,0.0,0.16833]
[1776453441327,74.09,77360.32,8.2,0.00185,0.0,0.17406]
[1776453446827,74.09,77354.34,8.2,0.00183,0.0,0.17267]
[1776453451397,74.09,77346.34,8.2,0.0018,0.0,0.16975]
[1776453456432,74.09,77350.86,8.2,0.00181,0.0,0.17079]
[1776453457439,74.09,77363.02,8.2,0.00185,0.0,0.1736]
[1776453458446,74.09,77374.17,8.2,0.00188,0.0,0.17622]
[1776453459453,74.09,77386.34,8.2,0.00191,0.0,0.17912]
[1776453464488,74.09,77388.02,8.2,0.00191,0.0,0.17952]
[1776453469523,74.09,77391.41,8.2,0.00192,0.0,0.18033]
[1776453474559,74.09,77391.53,8.2,0.00192,0.0,0.18036]
[1776453479594,74.09,77396.14,8.2,0.00194,0.0,0.18148]
[1776453484629,74.09,77397.15,8.2,0.00194,0.0,0.18172]
[1776453486643,74.09,77386.15,8.2,0.00191,0.0,0.17907]
[1776453491680,74.09,77384.55,8.2,0.0019,0.0,0.17869]
[1776453496716,74.09,77382.77,8.2,0.0019,0.0,0.17826]
[1776453501751,74.09,77383.17,8.2,0.0019,0.0,0.17836]
[1776453502758,74.09,77403.55,8.2,0.00196,0.0,0.18328]
[1776453507793,74.09,77404.11,8.2,0.00196,0.0,0.18342]
[1776453510815,74.09,77382.78,8.2,0.0019,0.0,0.17826]
[1776453515852,74.09,77383.28,8.2,0.00189,0.0,0.17728]
[1776453520887,74.09,77376.61,8.2,0.00187,0.0,0.1757]
[1776453525923,74.09,77378.23,8.2,0.00188,0.0,0.17608]
[1776453530959,74.09,77378.01,8.2,0.00187,0.0,0.17603]
[1776453535994,74.09,77374.57,8.2,0.00187,0.0,0.17522]
[1776453541036,74.09,77367.05,8.2,0.00185,0.0,0.17346]
[1776453546071,74.09,77373.66,8.2,0.00186,0.0,0.17501]
[1776453551109,74.09,77375.11,8.2,0.00187,0.0,0.17535]
[1776453556142,74.09,77368.44,8.2,0.00185,0.0,0.17378]
[1776453560170,74.09,77354.55,8.2,0.00181,0.0,0.17057]
[1776453561177,74.09,77342.09,8.2,0.00178,0.0,0.16772]
[1776453563190,74.09,77332.72,8.2,0.00175,0.0,0.16561]
[1776453568229,74.09,77327.52,8.2,0.00174,0.0,0.16445]
[1776453573264,74.09,77316.62,8.2,0.0017,0.0,0.16102]
[1776453576285,74.09,77307.37,8.2,0.00168,0.0,0.15901]
[1776453581418,74.09,77314.28,8.2,0.0017,0.0,0.16051]
[1776453586453,74.09,77319.61,8.2,0.00171,0.0,0.16167]
[1776453591488,74.09,77320.75,8.2,0.00171,0.0,0.16192]
[1776453594515,74.09,77347.64,8.2,0.00178,0.0,0.16793]
[1776453595522,74.09,77356.17,8.2,0.0018,0.0,0.16987]
[1776453600558,74.09,77370.84,8.2,0.00184,0.0,0.17326]
[1776453601025,74.09,77370.84,8.2,0.00184,0.0,0.17326]
[1776453606601,74.09,77378.45,8.2,0.00186,0.0,0.17504]
[1776453607613,74.09,77399.95,8.2,0.00192,0.0,0.18016]
[1776453608620,74.09,77414.54,8.2,0.00197,0.0,0.18371]
[1776453613654,74.09,77413.07,8.2,0.00196,0.0,0.18335]
[1776453618690,74.09,77404.52,8.2,0.00194,0.0,0.18126]
[1776453621711,74.09,77393.9,8.2,0.00191,0.0,0.17871]
[1776453623724,74.09,77384.72,8.2,0.00188,0.0,0.17652]
[1776453628762,74.09,77382.7,8.2,0.00188,0.0,0.17604]
[1776453630776,74.09,77390.95,8.2,0.0019,0.0,0.178]
[1776453635811,74.09,77393.44,8.2,0.00189,0.0,0.17749]
[1776453640846,74.09,77384.47,8.2,0.00187,0.0,0.17536]
[1776453643867,74.09,77397.83,8.2,0.00191,0.0,0.17853]
[1776453648902,74.09,77399.12,8.2,0.00191,0.0,0.17884]
[1776453650960,74.09,77398.73,8.2,0.00191,0.0,0.17875]
[1776453660986,74.09,77404.38,8.2,0.00192,0.0,0.18011]
[1776453664015,74.09,77384.47,8.2,0.00187,0.0,0.17536]
[1776453669055,74.09,77389.55,8.2,0.00188,0.0,0.17656]
[1776453674090,74.09,77388.73,8.2,0.00188,0.0,0.17637]
[1776453679125,74.09,77385.87,8.2,0.00187,0.0,0.17569]
[1776453684160,74.09,77385.74,8.2,0.00187,0.0,0.17566]
[1776453689195,74.09,77389.73,8.2,0.00188,0.0,0.17661]
[1776453694231,74.09,77394.04,8.2,0.00188,0.0,0.17652]
[1776453699282,74.09,77387.1,8.2,0.00187,0.0,0.17489]
[1776453704322,74.09,77391.05,8.2,0.00188,0.0,0.17582]
[1776453709354,74.09,77389.68,8.2,0.00187,0.0,0.17549]
[1776453714389,74.09,77389.83,8.2,0.00187,0.0,0.17553]
[1776453715395,74.09,77381.59,8.2,0.00185,0.0,0.17359]
[1776453717410,74.09,77371.82,8.2,0.00182,0.0,0.17132]
[1776453722445,74.09,77364.93,8.2,0.00181,0.0,0.16974]
[1776453724820,74.09,77374.92,8.2,0.00183,0.0,0.17204]
[1776453730501,74.09,77374.99,8.2,0.00183,0.0,0.17206]
[1776453735535,74.09,77385.26,8.2,0.00186,0.0,0.17445]
[1776453741578,74.09,77386.8,8.2,0.00186,0.0,0.17481]
[1776453746613,74.09,77387.1,8.2,0.00187,0.0,0.17489]
[1776453752655,74.09,77389.62,8.2,0.00186,0.0,0.17438]
[1776453753665,74.09,77400.35,8.2,0.00189,0.0,0.17692]
[1776453754672,74.09,77409.44,8.2,0.00192,0.0,0.17909]
[1776453759707,74.09,77413.19,8.2,0.00193,0.0,0.17999]
[1776453765749,74.09,77412.97,8.2,0.00193,0.0,0.17994]
[1776453770784,74.09,77404.23,8.2,0.0019,0.0,0.17784]
[1776453776826,74.09,77405.91,8.2,0.00191,0.0,0.17824]
[1776453781861,74.09,77400.37,8.2,0.00189,0.0,0.17692]
[1776453786897,74.09,77394.41,8.2,0.00187,0.0,0.17551]
[1776453791932,74.09,77396.66,8.2,0.00188,0.0,0.17604]
[1776453796967,74.09,77400.97,8.2,0.00189,0.0,0.17707]
[1776453802002,74.09,77405.26,8.2,0.0019,0.0,0.17809]
[1776453804017,74.09,77414.44,8.2,0.00193,0.0,0.18029]
[1776453809053,74.09,77416.39,8.2,0.00193,0.0,0.18077]
[1776453814088,74.09,77400.48,8.2,0.00188,0.0,0.17584]
[1776453819122,74.09,77394.86,8.2,0.00186,0.0,0.17452]
[1776453824159,74.09,77387.54,8.2,0.00184,0.0,0.17281]
[1776453826174,74.09,77379.22,8.2,0.00182,0.0,0.17088]
[1776453828189,74.09,77357.28,8.2,0.00176,0.0,0.16588]
[1776453829196,74.09,77348.32,8.2,0.00174,0.0,0.16388]
[1776453834232,74.09,77351.83,8.2,0.00175,0.0,0.16466]
[1776453839265,74.09,77352.38,8.2,0.00175,0.0,0.16478]
[1776453841280,74.09,77340.57,8.2,0.00172,0.0,0.16216]
[1776453844300,74.09,77332.32,8.2,0.0017,0.0,0.16035]
[1776453849336,74.09,77336.28,8.2,0.00171,0.0,0.16122]
[1776453854376,74.09,77336.04,8.2,0.00171,0.0,0.16117]
[1776453855383,74.09,77324.52,8.2,0.00168,0.0,0.15866]
[1776453860420,74.09,77323.87,8.2,0.00168,0.0,0.15852]
[1776453864447,74.09,77335.55,8.2,0.00171,0.0,0.16106]
[1776453865455,74.09,77345.16,8.2,0.00173,0.0,0.16318]
[1776453870489,74.09,77347.97,8.2,0.00174,0.0,0.1638]
[1776453875525,74.09,77348.49,8.2,0.00173,0.0,0.16287]
[1776453879553,74.09,77356.6,8.2,0.00175,0.0,0.16468]
[1776453881567,74.09,77366.32,8.2,0.00178,0.0,0.16686]
[1776453884588,74.09,77376.11,8.2,0.0018,0.0,0.16909]
[1776453889623,74.09,77379.66,8.2,0.00181,0.0,0.1699]
[1776453894658,74.09,77379.01,8.2,0.00181,0.0,0.16975]
[1776453899693,74.09,77383.49,8.2,0.00182,0.0,0.17078]
[1776453904728,74.09,77376.75,8.2,0.0018,0.0,0.16924]
[1776453908757,74.09,77365.83,8.2,0.00177,0.0,0.16675]
[1776453913792,74.09,77368.68,8.2,0.00178,0.0,0.1674]
[1776453918827,74.09,77369.52,8.2,0.00178,0.0,0.16759]
[1776453920847,74.09,77394.57,8.2,0.00185,0.0,0.17336]
[1776453921853,74.09,77407.81,8.2,0.00189,0.0,0.17648]
[1776453923867,74.09,77396.56,8.2,0.00186,0.0,0.17382]
[1776453928905,74.09,77391.46,8.2,0.00184,0.0,0.17263]
[1776453933010,74.09,77390.69,8.2,0.00183,0.0,0.17137]
[1776453938975,74.09,77382.04,8.2,0.00181,0.0,0.16938]
[1776453943327,74.09,77375.45,8.2,0.00179,0.0,0.16787]
[1776453953079,74.09,77378.18,8.2,0.0018,0.0,0.16849]
[1776453958113,74.09,77378.19,8.2,0.0018,0.0,0.16849]
[1776453961135,74.09,77369.89,8.2,0.00177,0.0,0.16661]
[1776453966170,74.09,77370.47,8.2,0.00178,0.0,0.16674]
[1776453969191,74.09,77361.59,8.2,0.00175,0.0,0.16474]
[1776453974226,74.09,77360.72,8.2,0.00175,0.0,0.16455]
[1776453979261,74.09,77360.56,8.2,0.00175,0.0,0.16451]
[1776453984296,74.09,77368.02,8.2,0.00177,0.0,0.16619]
[1776453989330,74.09,77368.07,8.2,0.00177,0.0,0.1662]
[1776453993359,74.09,77383.67,8.2,0.0018,0.0,0.16868]
[1776453997388,74.09,77393.82,8.2,0.00183,0.0,0.17101]
[1776453999402,74.09,77405.34,8.2,0.00186,0.0,0.17369]
[1776454004437,74.09,77408.48,8.2,0.00187,0.0,0.17443]
[1776454009471,74.09,77408.86,8.2,0.00187,0.0,0.17452]
[1776454015514,74.09,77408.26,8.2,0.00187,0.0,0.17438]
[1776454020549,74.09,77398.77,8.2,0.00184,0.0,0.17216]
[1776454021556,74.09,77382.81,8.2,0.0018,0.0,0.16848]
[1776454023571,74.09,77370.88,8.2,0.00177,0.0,0.16578]
[1776454025585,74.09,77356.27,8.2,0.00173,0.0,0.16252]
[1776454027602,74.09,77346.87,8.2,0.0017,0.0,0.16045]
[1776454032637,74.09,77353.61,8.2,0.00172,0.0,0.16193]
[1776454037672,74.09,77355.61,8.2,0.00173,0.0,0.16237]
[1776454042707,74.09,77357.69,8.2,0.00173,0.0,0.16283]
[1776454048749,74.09,77372.3,8.2,0.00177,0.0,0.1661]
[1776454053784,74.09,77378.58,8.2,0.00177,0.0,0.16645]
[1776454058820,74.09,77376.07,8.2,0.00177,0.0,0.16589]
[1776454061842,74.09,77364.11,8.2,0.00174,0.0,0.16321]
[1776454066877,74.09,77362.05,8.2,0.00173,0.0,0.16276]
[1776454071912,74.09,77353.97,8.2,0.00171,0.0,0.16097]
[1776454076947,74.09,77353.29,8.2,0.00171,0.0,0.16083]
[1776454081983,74.09,77351.8,8.2,0.00171,0.0,0.1605]
[1776454087018,74.09,77351.53,8.2,0.0017,0.0,0.16044]
[1776454092053,74.09,77351.4,8.2,0.0017,0.0,0.16041]
[1776454097088,74.09,77350.9,8.2,0.0017,0.0,0.1603]
[1776454102123,74.09,77352.36,8.2,0.00171,0.0,0.16062]
[1776454107158,74.09,77352.29,8.2,0.00171,0.0,0.16061]
[1776454112193,74.09,77345.91,8.2,0.00168,0.0,0.15819]
[1776454113200,74.09,77336.94,8.2,0.00166,0.0,0.15626]
[1776454117227,74.09,77328.85,8.2,0.00164,0.0,0.15454]
[1776454120249,74.09,77319.76,8.2,0.00162,0.0,0.15263]
[1776454123270,74.09,77309.94,8.2,0.00159,0.0,0.15058]
[1776454125284,74.09,77298.75,8.2,0.00157,0.0,0.14828]
[1776454127300,74.09,77289.42,8.2,0.00154,0.0,0.14638]
[1776454132335,74.09,77294.43,8.2,0.00156,0.0,0.1474]
[1776454137458,74.09,77293.0,8.2,0.00155,0.0,0.14711]
[1776454142493,74.09,77292.9,8.2,0.00155,0.0,0.14709]
[1776454148535,74.09,77295.02,8.2,0.00156,0.0,0.14752]
[1776454151556,74.09,77285.81,8.2,0.00154,0.0,0.14566]
[1776454156591,74.09,77282.39,8.2,0.00153,0.0,0.14497]
[1776454158605,74.09,77293.15,8.2,0.00155,0.0,0.14714]
[1776454163640,74.09,77294.65,8.2,0.00156,0.0,0.14744]
[1776454168675,74.09,77303.47,8.2,0.00158,0.0,0.14925]
[1776454173709,74.09,77312.62,8.2,0.00159,0.0,0.15016]
[1776454178749,74.09,77314.79,8.2,0.00159,0.0,0.1506]
[1776454183784,74.09,77314.85,8.2,0.00159,0.0,0.15062]
[1776454188819,74.09,77313.9,8.2,0.00159,0.0,0.15042]
[1776454193854,74.09,77308.5,8.2,0.00158,0.0,0.14931]
[1776454198890,74.09,77311.07,8.2,0.00158,0.0,0.14984]
[1776454201911,74.09,77327.22,8.2,0.00162,0.0,0.1532]
[1776454204933,74.09,77340.51,8.2,0.00166,0.0,0.15602]
[1776454206947,74.09,77357.28,8.2,0.0017,0.0,0.15964]
[1776454211982,74.09,77350.91,8.2,0.00168,0.0,0.15825]
[1776454217023,74.09,77335.94,8.2,0.00164,0.0,0.15504]
[1776454221051,74.09,77344.82,8.2,0.00167,0.0,0.15694]
[1776454222058,74.09,77354.52,8.2,0.00169,0.0,0.15904]
[1776454223065,74.09,77363.23,8.2,0.00171,0.0,0.16094]
[1776454228100,74.09,77365.15,8.2,0.00172,0.0,0.16136]
[1776454233135,74.09,77363.03,8.2,0.0017,0.0,0.15986]
[1776454238170,74.09,77368.32,8.2,0.00172,0.0,0.16102]
[1776454243204,74.09,77374.21,8.2,0.00173,0.0,0.16232]
[1776454248240,74.09,77379.8,8.2,0.00174,0.0,0.16356]
[1776454250254,74.09,77405.29,8.2,0.00181,0.0,0.16933]
[1776454255290,74.09,77410.94,8.2,0.00183,0.0,0.17063]
[1776454260325,74.09,77404.73,8.2,0.00181,0.0,0.1692]
[1776454262339,74.09,77416.53,8.2,0.00184,0.0,0.17193]
[1776454266367,74.09,77427.55,8.2,0.00187,0.0,0.17451]
[1776454271403,74.09,77427.29,8.2,0.00187,0.0,0.17445]
[1776454274425,74.09,77414.08,8.2,0.00184,0.0,0.17136]
[1776454279460,74.09,77406.93,8.2,0.00182,0.0,0.16971]
[1776454284495,74.09,77400.09,8.2,0.0018,0.0,0.16814]
[1776454288524,74.09,77392.07,8.2,0.00178,0.0,0.16632]
[1776454293559,74.09,77400.71,8.2,0.00179,0.0,0.16721]
[1776454296580,74.09,77409.41,8.2,0.00181,0.0,0.1692]
[1776454301616,74.09,77416.92,8.2,0.00183,0.0,0.17093]
[1776454302623,74.09,77406.51,8.2,0.0018,0.0,0.16853]
[1776454307658,74.09,77393.83,8.2,0.00177,0.0,0.16565]
[1776454310679,74.09,77380.95,8.2,0.00174,0.0,0.16277]
[1776454315714,74.09,77381.35,8.2,0.00174,0.0,0.16286]
[1776454320749,74.09,77391.81,8.2,0.00176,0.0,0.1652]
[1776454324778,74.09,77401.31,8.2,0.00179,0.0,0.16735]
[1776454328807,74.09,77409.7,8.2,0.00181,0.0,0.16926]
[1776454332835,74.09,77393.82,8.2,0.00177,0.0,0.16565]
[1776454338967,74.09,77398.81,8.2,0.00178,0.0,0.16678]
[1776454344923,74.09,77406.28,8.2,0.0018,0.0,0.16848]
[1776454349960,74.09,77405.21,8.2,0.0018,0.0,0.16824]
[1776454351972,74.09,77418.3,8.2,0.00182,0.0,0.17016]
[1776454357008,74.09,77419.11,8.2,0.00183,0.0,0.17035]
[1776454359021,74.09,77402.15,8.2,0.00178,0.0,0.16647]
[1776454362043,74.09,77392.17,8.2,0.00175,0.0,0.16422]
[1776454367077,74.09,77391.82,8.2,0.00175,0.0,0.16414]
[1776454372116,74.09,77389.12,8.2,0.00175,0.0,0.16354]
[1776454377151,74.09,77391.24,8.2,0.00175,0.0,0.16401]
[1776454379165,74.09,77400.25,8.2,0.00178,0.0,0.16604]
[1776454381179,74.09,77409.54,8.2,0.0018,0.0,0.16815]
[1776454384202,74.09,77418.58,8.2,0.00182,0.0,0.17023]
[1776454389238,74.09,77414.36,8.2,0.00181,0.0,0.16926]
[1776454394273,74.09,77409.54,8.2,0.0018,0.0,0.16815]
[1776454397293,74.09,77401.54,8.2,0.00178,0.0,0.16633]
[1776454402329,74.09,77396.69,8.2,0.00177,0.0,0.16524]
[1776454405350,74.09,77381.84,8.2,0.00173,0.0,0.16192]
[1776454407364,74.09,77371.22,8.2,0.0017,0.0,0.15959]
[1776454412398,74.09,77369.75,8.2,0.00169,0.0,0.15824]
[1776454415420,74.09,77380.47,8.2,0.00171,0.0,0.16058]
[1776454420454,74.09,77384.19,8.2,0.00172,0.0,0.1614]
[1776454425490,74.09,77382.24,8.2,0.00172,0.0,0.16097]
[1776454430526,74.09,77384.67,8.2,0.00172,0.0,0.1615]
[1776454435561,74.09,77393.05,8.2,0.00175,0.0,0.16336]
[1776454440596,74.09,77396.94,8.2,0.00176,0.0,0.16423]
[1776454445631,74.09,77399.61,8.2,0.00176,0.0,0.16483]
[1776454450666,74.09,77401.2,8.2,0.00177,0.0,0.16519]
[1776454453687,74.09,77391.18,8.2,0.00174,0.0,0.16295]
[1776454456708,74.09,77380.09,8.2,0.00171,0.0,0.1605]
[1776454458722,74.09,77368.57,8.2,0.00168,0.0,0.15798]
[1776454461743,74.09,77359.45,8.2,0.00166,0.0,0.15602]
[1776454463757,74.09,77351.03,8.2,0.00164,0.0,0.15423]
[1776454466778,74.09,77362.37,8.2,0.00167,0.0,0.15665]
[1776454470807,74.09,77371.82,8.2,0.00169,0.0,0.15869]
[1776454472821,74.09,77367.19,8.2,0.00167,0.0,0.15666]
[1776454477856,74.09,77368.25,8.2,0.00167,0.0,0.15689]
[1776454482891,74.09,77371.28,8.2,0.00168,0.0,0.15755]
[1776454487926,74.09,77370.52,8.2,0.00168,0.0,0.15738]
[1776454492961,74.09,77370.76,8.2,0.00168,0.0,0.15743]
[1776454499002,74.09,77370.41,8.2,0.00168,0.0,0.15736]
[1776454501019,74.09,77359.7,8.2,0.00165,0.0,0.15506]
[1776454502026,74.09,77347.45,8.2,0.00162,0.0,0.15247]
[1776454506054,74.09,77334.42,8.2,0.00159,0.0,0.14975]
[1776454511090,74.09,77338.52,8.2,0.0016,0.0,0.1506]
[1776454516125,74.09,77341.4,8.2,0.00161,0.0,0.1512]
[1776454521159,74.09,77348.28,8.2,0.00162,0.0,0.15264]
[1776454523177,74.09,77339.11,8.2,0.0016,0.0,0.15073]
[1776454529221,74.09,77340.45,8.2,0.0016,0.0,0.151]
[1776454534261,74.09,77336.07,8.2,0.00158,0.0,0.14911]
[1776454536271,74.09,77327.54,8.2,0.00156,0.0,0.14736]
[1776454539295,74.09,77310.92,8.2,0.00152,0.0,0.14401]
[1776454540302,74.09,77296.86,8.2,0.00149,0.0,0.14122]
[1776454544098,74.09,77291.83,8.2,0.00148,0.0,0.14024]
[1776454547350,74.09,77267.46,8.2,0.00143,0.0,0.13555]
[1776454548358,74.09,77257.26,8.2,0.00141,0.0,0.13363]
[1776454553393,74.09,77253.6,8.2,0.0014,0.0,0.13295]
[1776454558427,74.09,77254.04,8.2,0.0014,0.0,0.13303]
[1776454563463,74.09,77252.73,8.2,0.0014,0.0,0.13278]
[1776454566827,74.09,77252.13,8.2,0.00139,0.0,0.13267]
[1776454569505,74.09,77266.09,8.2,0.00142,0.0,0.13529]
[1776454571519,74.09,77257.01,8.2,0.0014,0.0,0.13358]
[1776454576556,74.09,77263.98,8.2,0.00142,0.0,0.13489]
[1776454581594,74.09,77268.35,8.2,0.00143,0.0,0.13572]
[1776454582601,74.09,77277.75,8.2,0.00145,0.0,0.13751]
[1776454585622,74.09,77287.66,8.2,0.00147,0.0,0.13943]
[1776454587310,74.09,77292.16,8.2,0.00148,0.0,0.1403]
[1776454596699,74.09,77294.22,8.2,0.00148,0.0,0.13977]
[1776454601734,74.09,77298.19,8.2,0.00149,0.0,0.14054]
[1776454606769,74.09,77299.55,8.2,0.00149,0.0,0.14081]
[1776454611804,74.09,77303.44,8.2,0.0015,0.0,0.14158]
[1776454612812,74.09,77291.23,8.2,0.00147,0.0,0.13919]
[1776454613819,74.09,77280.36,8.2,0.00145,0.0,0.13709]
[1776454616840,74.09,77289.03,8.2,0.00146,0.0,0.13876]
[1776454621875,74.09,77281.15,8.2,0.00145,0.0,0.13724]
[1776454626910,74.09,77275.3,8.2,0.00143,0.0,0.13613]
[1776454629931,74.09,77288.27,8.2,0.00146,0.0,0.13862]
[1776454634966,74.09,77288.71,8.2,0.00146,0.0,0.1387]
[1776454636980,74.09,77301.39,8.2,0.00149,0.0,0.14117]
[1776454642015,74.09,77299.25,8.2,0.00149,0.0,0.14075]
[1776454644029,74.09,77284.95,8.2,0.00146,0.0,0.13797]
[1776454646045,74.09,77301.1,8.2,0.00149,0.0,0.14112]
[1776454651079,74.09,77304.84,8.2,0.00149,0.0,0.14091]
[1776454653095,74.09,77317.31,8.2,0.00152,0.0,0.14338]
[1776454655109,74.09,77327.29,8.2,0.00154,0.0,0.14538]
[1776454660144,74.09,77333.83,8.2,0.00156,0.0,0.1467]
[1776454665178,74.09,77328.02,8.2,0.00154,0.0,0.14552]
[1776454670214,74.09,77334.71,8.2,0.00156,0.0,0.14688]
[1776454675249,74.09,77332.31,8.2,0.00155,0.0,0.14639]
[1776454680288,74.09,77329.32,8.2,0.00155,0.0,0.14579]
[1776454685322,74.09,77331.47,8.2,0.00155,0.0,0.14622]
[1776454689354,74.09,77314.95,8.2,0.00151,0.0,0.14291]
[1776454695396,74.09,77304.37,8.2,0.00149,0.0,0.14082]
[1776454696402,74.09,77295.73,8.2,0.00147,0.0,0.13913]
[1776454698186,74.09,77293.17,8.2,0.00146,0.0,0.13864]
[1776454703455,74.09,77286.98,8.2,0.00145,0.0,0.13744]
[1776454708490,74.09,77287.92,8.2,0.00145,0.0,0.13762]
[1776454710504,74.09,77301.28,8.2,0.00148,0.0,0.14021]
[1776454711190,74.09,77301.28,8.2,0.00148,0.0,0.14021]
[1776454716546,74.09,77303.95,8.2,0.00148,0.0,0.1398]
[1776454721581,74.09,77308.45,8.2,0.00149,0.0,0.14068]
[1776454722592,74.09,77298.82,8.2,0.00147,0.0,0.1388]
[1776454727625,74.09,77303.85,8.2,0.00148,0.0,0.13978]
[1776454732660,74.09,77304.73,8.2,0.00148,0.0,0.13995]
[1776454735682,74.09,77315.32,8.2,0.0015,0.0,0.14203]
[1776454737696,74.09,77326.15,8.2,0.00153,0.0,0.14419]
[1776454742731,74.09,77327.84,8.2,0.00153,0.0,0.14453]
[1776454745752,74.09,77341.36,8.2,0.00156,0.0,0.14726]
[1776454746760,74.09,77353.22,8.2,0.00159,0.0,0.1497]
[1776454751794,74.09,77353.73,8.2,0.00159,0.0,0.14981]
[1776454756829,74.09,77361.92,8.2,0.00161,0.0,0.15151]
[1776454761864,74.09,77369.93,8.2,0.00163,0.0,0.1532]
[1776454765892,74.09,77381.29,8.2,0.00166,0.0,0.15561]
[1776454766899,74.09,77391.46,8.2,0.00169,0.0,0.15781]
[1776454769925,74.09,77402.47,8.2,0.00171,0.0,0.16021]
[1776454773955,74.09,77416.11,8.2,0.00174,0.0,0.16218]
[1776454775969,74.09,77427.43,8.2,0.00177,0.0,0.16471]
[1776454781004,74.09,77421.96,8.2,0.00175,0.0,0.16348]
[1776454782015,74.09,77409.83,8.2,0.00172,0.0,0.16079]
[1776454783022,74.09,77398.24,8.2,0.00169,0.0,0.15825]
[1776454786043,74.09,77388.34,8.2,0.00167,0.0,0.15611]
[1776454791078,74.09,77382.69,8.2,0.00165,0.0,0.1549]
[1776454795106,74.09,77374.21,8.2,0.00163,0.0,0.15309]
[1776454800141,74.09,77373.93,8.2,0.00163,0.0,0.15304]
[1776454803162,74.09,77363.83,8.2,0.00161,0.0,0.15092]
[1776454809207,74.09,77357.98,8.2,0.00159,0.0,0.1497]
[1776454814241,74.09,77349.32,8.2,0.00157,0.0,0.14791]
[1776454819276,74.09,77345.3,8.2,0.00156,0.0,0.14709]
[1776454824311,74.09,77348.51,8.2,0.00157,0.0,0.14775]
[1776454825318,74.09,77361.6,8.2,0.0016,0.0,0.15045]
[1776454827332,74.09,77373.05,8.2,0.00163,0.0,0.15285]
[1776454832367,74.09,77374.85,8.2,0.00162,0.0,0.15222]
[1776454837402,74.09,77382.58,8.2,0.00164,0.0,0.15386]
[1776454839417,74.09,77402.95,8.2,0.00169,0.0,0.15824]
[1776454840423,74.09,77415.31,8.2,0.00173,0.0,0.16095]
[1776454845458,74.09,77419.68,8.2,0.00174,0.0,0.16192]
[1776454849488,74.09,77429.99,8.2,0.00176,0.0,0.16422]
[1776454854739,74.09,77435.96,8.2,0.00178,0.0,0.16557]
[1776454854818,74.09,77426.09,8.2,0.00175,0.0,0.16335]
[1776454857820,74.09,77418.02,8.2,0.00173,0.0,0.16155]
[1776454862583,74.09,77405.41,8.2,0.0017,0.0,0.15877]
[1776454867618,74.09,77400.69,8.2,0.00169,0.0,0.15775]
[1776454872655,74.09,77397.71,8.2,0.00168,0.0,0.1571]
[1776454877689,74.09,77398.11,8.2,0.00168,0.0,0.15719]
[1776454882727,74.09,77401.56,8.2,0.00169,0.0,0.15794]
[1776454887762,74.09,77399.42,8.2,0.00169,0.0,0.15747]
[1776454889776,74.09,77391.11,8.2,0.00166,0.0,0.15568]
[1776454893806,74.09,77381.07,8.2,0.00163,0.0,0.15253]
[1776454899848,74.09,77375.98,8.2,0.00162,0.0,0.15146]
[1776454904883,74.09,77374.66,8.2,0.00161,0.0,0.15118]
[1776454909918,74.09,77379.97,8.2,0.00163,0.0,0.1523]
[1776454911932,74.09,77389.06,8.2,0.00165,0.0,0.15422]
[1776454916969,74.09,77395.33,8.2,0.00166,0.0,0.15556]
[1776454922004,74.09,77393.44,8.2,0.00166,0.0,0.15516]
[1776454927040,74.09,77397.8,8.2,0.00167,0.0,0.15609]
[1776454932074,74.09,77396.02,8.2,0.00167,0.0,0.15571]
[1776454937109,74.09,77392.67,8.2,0.00166,0.0,0.15499]
[1776454942144,74.09,77391.56,8.2,0.00165,0.0,0.15476]
[1776454947179,74.09,77392.18,8.2,0.00166,0.0,0.15489]
[1776454952215,74.09,77390.6,8.2,0.00164,0.0,0.15354]
[1776454957250,74.09,77391.32,8.2,0.00164,0.0,0.15369]
[1776454959264,74.09,77402.26,8.2,0.00167,0.0,0.15603]
[1776454964300,74.09,77401.83,8.2,0.00167,0.0,0.15594]
[1776454969333,74.09,77401.66,8.2,0.00167,0.0,0.1559]
[1776454973364,74.09,77409.8,8.2,0.00169,0.0,0.15766]
[1776454975376,74.09,77420.96,8.2,0.00172,0.0,0.1601]
[1776454980412,74.09,77418.7,8.2,0.00171,0.0,0.1596]
[1776454985447,74.09,77421.39,8.2,0.00172,0.0,0.16019]
[1776454990482,74.09,77418.66,8.2,0.00171,0.0,0.15959]
[1776454995517,74.09,77418.13,8.2,0.00171,0.0,0.15948]
[1776455000552,74.09,77419.8,8.2,0.00172,0.0,0.15984]
[1776455005586,74.09,77418.9,8.2,0.00171,0.0,0.15965]
[1776455010622,74.09,77417.82,8.2,0.00171,0.0,0.15941]
[1776455015657,74.09,77417.13,8.2,0.0017,0.0,0.15822]
[1776455019685,74.09,77405.48,8.2,0.00167,0.0,0.15569]
[1776455024720,74.09,77404.06,8.2,0.00166,0.0,0.15539]
[1776455029755,74.09,77405.26,8.2,0.00167,0.0,0.15565]
[1776455035798,74.09,77405.96,8.2,0.00167,0.0,0.1558]
[1776455041839,74.09,77405.17,8.2,0.00167,0.0,0.15563]
[1776455047880,74.09,77405.75,8.2,0.00167,0.0,0.15575]
[1776455052916,74.09,77404.59,8.2,0.00167,0.0,0.1555]
[1776455054930,74.09,77396.02,8.2,0.00164,0.0,0.15367]
[1776455059965,74.09,77383.12,8.2,0.00161,0.0,0.15095]
[1776455060972,74.09,77370.12,8.2,0.00158,0.0,0.14826]
[1776455065000,74.09,77381.48,8.2,0.00161,0.0,0.15061]
[1776455070039,74.09,77388.28,8.2,0.00163,0.0,0.15204]
[1776455075071,74.09,77387.11,8.2,0.00161,0.0,0.15079]
[1776455080107,74.09,77390.28,8.2,0.00162,0.0,0.15145]
[1776455085142,74.09,77391.48,8.2,0.00162,0.0,0.1517]
[1776455090177,74.09,77390.7,8.2,0.00162,0.0,0.15154]
[1776455095212,74.09,77390.47,8.2,0.00162,0.0,0.15149]
[1776455100247,74.09,77388.82,8.2,0.00162,0.0,0.15114]
[1776455101254,74.09,77375.39,8.2,0.00158,0.0,0.14835]
[1776455102260,74.09,77364.77,8.2,0.00156,0.0,0.14618]
[1776455107295,74.09,77360.8,8.2,0.00155,0.0,0.14537]
[1776455112331,74.09,77346.72,8.2,0.00152,0.0,0.14255]
[1776455117366,74.09,77341.84,8.2,0.00151,0.0,0.14158]
[1776455121393,74.09,77329.9,8.2,0.00148,0.0,0.13923]
[1776455125422,74.09,77321.32,8.2,0.00146,0.0,0.13757]
[1776455130457,74.09,77318.75,8.2,0.00145,0.0,0.13707]
[1776455135493,74.09,77317.66,8.2,0.00144,0.0,0.13594]
[1776455140528,74.09,77318.05,8.2,0.00144,0.0,0.13602]
[1776455144556,74.09,77309.46,8.2,0.00142,0.0,0.13438]
[1776455146569,74.09,77300.59,8.2,0.0014,0.0,0.13271]
[1776455151607,74.09,77294.33,8.2,0.00139,0.0,0.13155]
[1776455156644,74.09,77298.89,8.2,0.0014,0.0,0.1324]
[1776455161679,74.09,77300.07,8.2,0.0014,0.0,0.13262]
[1776455166714,74.09,77294.1,8.2,0.00139,0.0,0.13151]
[1776455171751,74.09,77294.25,8.2,0.00139,0.0,0.13153]
[1776455174771,74.09,77308.15,8.2,0.00142,0.0,0.13413]
[1776455177793,74.09,77296.15,8.2,0.00139,0.0,0.13189]
[1776455182830,74.09,77296.56,8.2,0.0014,0.0,0.13196]
[1776455187865,74.09,77309.56,8.2,0.00142,0.0,0.1344]
[1776455191895,74.09,77323.47,8.2,0.00144,0.0,0.13613]
[1776455196931,74.09,77330.41,8.2,0.00146,0.0,0.13746]
[1776455200959,74.09,77321.14,8.2,0.00144,0.0,0.13568]
[1776455205994,74.09,77317.39,8.2,0.00143,0.0,0.13497]
[1776455212035,74.09,77314.02,8.2,0.00142,0.0,0.13433]
[1776455217072,74.09,77314.29,8.2,0.00142,0.0,0.13438]
[1776455222106,74.09,77315.21,8.2,0.00143,0.0,0.13456]
[1776455227141,74.09,77306.88,8.2,0.00141,0.0,0.13299]
[1776455228148,74.09,77296.12,8.2,0.00139,0.0,0.13098]
[1776455233183,74.09,77294.12,8.2,0.00138,0.0,0.13061]
[1776455238218,74.09,77296.99,8.2,0.00139,0.0,0.13114]
[1776455243252,74.09,77295.89,8.2,0.00138,0.0,0.13094]
[1776455248288,74.09,77293.91,8.2,0.00138,0.0,0.13057]
[1776455253322,74.09,77293.72,8.2,0.00137,0.0,0.12965]
[1776455256349,74.09,77281.19,8.2,0.00134,0.0,0.12737]
[1776455257357,74.09,77273.14,8.2,0.00133,0.0,0.12592]
[1776455260381,74.09,77286.82,8.2,0.00136,0.0,0.12839]
[1776455262395,74.09,77296.52,8.2,0.00138,0.0,0.13016]
[1776455263402,74.09,77305.1,8.2,0.00139,0.0,0.13175]
[1776455269444,74.09,77308.42,8.2,0.0014,0.0,0.13237]
[1776455274479,74.09,77308.21,8.2,0.0014,0.0,0.13233]
[1776455279515,74.09,77309.85,8.2,0.00141,0.0,0.13263]
[1776455283544,74.09,77318.9,8.2,0.00142,0.0,0.13434]
[1776455288579,74.09,77326.38,8.2,0.00144,0.0,0.13576]
[1776455293614,74.09,77330.62,8.2,0.00145,0.0,0.13657]
[1776455298648,74.09,77334.22,8.2,0.00146,0.0,0.13726]
[1776455303683,74.09,77337.42,8.2,0.00147,0.0,0.13788]
[1776455307712,74.09,77349.46,8.2,0.00149,0.0,0.14023]
[1776455312747,74.09,77356.18,8.2,0.0015,0.0,0.1406]
[1776455317782,74.09,77363.27,8.2,0.00151,0.0,0.14201]
[1776455322827,74.09,77367.89,8.2,0.00152,0.0,0.14293]
[1776455324835,74.09,77380.62,8.2,0.00155,0.0,0.14549]
[1776455328863,74.09,77389.21,8.2,0.00158,0.0,0.14725]
[1776455330877,74.09,77379.37,8.2,0.00155,0.0,0.14524]
[1776455332891,74.09,77371.04,8.2,0.00153,0.0,0.14356]
[1776455337926,74.09,77373.43,8.2,0.00154,0.0,0.14404]
[1776455342961,74.09,77371.65,8.2,0.00153,0.0,0.14368]
[1776455347995,74.09,77363.01,8.2,0.00151,0.0,0.14195]
[1776455353031,74.09,77362.55,8.2,0.00151,0.0,0.14186]
[1776455358067,74.09,77363.06,8.2,0.00151,0.0,0.14196]
[1776455363101,74.09,77363.33,8.2,0.00151,0.0,0.14202]
[1776455368137,74.09,77361.83,8.2,0.00151,0.0,0.14172]
[1776455373172,74.09,77361.27,8.2,0.0015,0.0,0.14065]
[1776455378207,74.09,77363.55,8.2,0.0015,0.0,0.1411]
[1776455383242,74.09,77371.32,8.2,0.00152,0.0,0.14265]
[1776455388277,74.09,77376.37,8.2,0.00153,0.0,0.14366]
[1776455393312,74.09,77372.21,8.2,0.00152,0.0,0.14283]
[1776455396333,74.09,77382.96,8.2,0.00155,0.0,0.14499]
[1776455398347,74.09,77394.85,8.2,0.00158,0.0,0.14742]
[1776455401037,74.09,77402.13,8.2,0.0016,0.0,0.14892]
[1776455401844,74.09,77402.13,8.2,0.0016,0.0,0.14892]
[1776455402407,74.09,77380.36,8.2,0.00154,0.0,0.14446]
[1776455403413,74.09,77390.17,8.2,0.00157,0.0,0.14646]
[1776455407443,74.09,77380.48,8.2,0.00154,0.0,0.14449]
[1776455409457,74.09,77391.18,8.2,0.00157,0.0,0.14666]
[1776455412479,74.09,77378.86,8.2,0.00154,0.0,0.14416]
[1776455413486,74.09,77366.68,8.2,0.00151,0.0,0.14173]
[1776455415500,74.09,77358.15,8.2,0.00149,0.0,0.14004]
[1776455420535,74.09,77351.23,8.2,0.00148,0.0,0.13869]
[1776455424563,74.09,77359.36,8.2,0.0015,0.0,0.14028]
[1776455429598,74.09,77356.85,8.2,0.00149,0.0,0.13979]
[1776455432619,74.09,77352.23,8.2,0.00147,0.0,0.13794]
[1776455436649,74.09,77343.82,8.2,0.00145,0.0,0.13632]
[1776455441684,74.09,77334.27,8.2,0.00143,0.0,0.13449]
[1776455445715,74.09,77344.65,8.2,0.00145,0.0,0.13648]
[1776455447729,74.09,77352.76,8.2,0.00147,0.0,0.13804]
[1776455452766,74.09,77354.46,8.2,0.00147,0.0,0.13837]
[1776455457801,74.09,77355.04,8.2,0.00148,0.0,0.13849]
[1776455462836,74.09,77357.3,8.2,0.00148,0.0,0.13893]
[1776455463843,74.09,77349.02,8.2,0.00146,0.0,0.13732]
[1776455464850,74.09,77340.74,8.2,0.00144,0.0,0.13573]
[1776455469902,74.09,77338.07,8.2,0.00144,0.0,0.13522]
[1776455474937,74.09,77341.49,8.2,0.00145,0.0,0.13587]
[1776455476956,74.09,77350.4,8.2,0.00147,0.0,0.13759]
[1776455481991,74.09,77346.0,8.2,0.00146,0.0,0.13674]
[1776455487026,74.09,77346.08,8.2,0.00146,0.0,0.13675]
[1776455488034,74.09,77356.63,8.2,0.00148,0.0,0.1388]
[1776455491054,74.09,77372.04,8.2,0.0015,0.0,0.14087]
[1776455492062,74.09,77384.17,8.2,0.00153,0.0,0.14329]
[1776455497098,74.09,77392.33,8.2,0.00155,0.0,0.14493]
[1776455502133,74.09,77391.36,8.2,0.00155,0.0,0.14474]
[1776455507168,74.09,77393.17,8.2,0.00155,0.0,0.1451]
[1776455512203,74.09,77392.94,8.2,0.00155,0.0,0.14506]
[1776455517238,74.09,77393.57,8.2,0.00155,0.0,0.14519]
[1776455522273,74.09,77396.06,8.2,0.00156,0.0,0.14569]
[1776455524286,74.09,77387.38,8.2,0.00154,0.0,0.14393]
[1776455529322,74.09,77388.42,8.2,0.00154,0.0,0.14414]
[1776455534357,74.09,77373.64,8.2,0.00151,0.0,0.14119]
[1776455535364,74.09,77361.29,8.2,0.00148,0.0,0.13876]
[1776455540399,74.09,77369.32,8.2,0.0015,0.0,0.14034]
[1776455543420,74.09,77379.31,8.2,0.00152,0.0,0.14232]
[1776455548455,74.09,77392.8,8.2,0.00155,0.0,0.14503]
[1776455553490,74.09,77402.48,8.2,0.00157,0.0,0.14602]
[1776455556513,74.09,77411.81,8.2,0.00159,0.0,0.14793]
[1776455561548,74.09,77408.72,8.2,0.00158,0.0,0.1473]
[1776455566584,74.09,77403.02,8.2,0.00157,0.0,0.14613]
[1776455570612,74.09,77392.03,8.2,0.00154,0.0,0.1439]
[1776455575649,74.09,77388.19,8.2,0.00153,0.0,0.14313]
[1776455577663,74.09,77377.98,8.2,0.00151,0.0,0.14109]
[1776455582698,74.09,77372.18,8.2,0.00149,0.0,0.13995]
[1776455584711,74.09,77363.65,8.2,0.00148,0.0,0.13828]
[1776455587733,74.09,77352.68,8.2,0.00145,0.0,0.13616]
[1776455592768,74.09,77360.75,8.2,0.00147,0.0,0.13771]
[1776455597803,74.09,77366.05,8.2,0.00148,0.0,0.13874]
[1776455600826,74.09,77374.09,8.2,0.0015,0.0,0.14032]
[1776455604853,74.09,77386.91,8.2,0.00153,0.0,0.14287]
[1776455605860,74.09,77399.58,8.2,0.00156,0.0,0.14543]
[1776455610895,74.09,77398.81,8.2,0.00156,0.0,0.14527]
[1776455615930,74.09,77400.95,8.2,0.00155,0.0,0.14472]
[1776455620965,74.09,77398.01,8.2,0.00154,0.0,0.14413]
[1776455623986,74.09,77386.73,8.2,0.00152,0.0,0.14187]
[1776455628016,74.09,77378.33,8.2,0.0015,0.0,0.1402]
[1776455634059,74.09,77377.83,8.2,0.0015,0.0,0.1401]
[1776455636073,74.09,77389.43,8.2,0.00152,0.0,0.14241]
[1776455641108,74.09,77386.55,8.2,0.00152,0.0,0.14183]
[1776455645135,74.09,77378.41,8.2,0.0015,0.0,0.14022]
[1776455650171,74.09,77384.39,8.2,0.00151,0.0,0.1414]
[1776455651178,74.09,77392.51,8.2,0.00153,0.0,0.14302]
[1776455653191,74.09,77401.79,8.2,0.00155,0.0,0.14489]
[1776455658233,74.09,77391.67,8.2,0.00153,0.0,0.14285]
[1776455663265,74.09,77389.36,8.2,0.00152,0.0,0.14239]
[1776455668300,74.09,77390.28,8.2,0.00153,0.0,0.14258]
[1776455670314,74.09,77398.43,8.2,0.00155,0.0,0.14421]
[1776455675349,74.09,77412.33,8.2,0.00157,0.0,0.14606]
[1776455680385,74.09,77419.12,8.2,0.00158,0.0,0.14745]
[1776455682399,74.09,77404.64,8.2,0.00155,0.0,0.14449]
[1776455688215,74.09,77404.44,8.2,0.00155,0.0,0.14445]
[1776455695490,74.09,77394.72,8.2,0.00153,0.0,0.1425]
[1776455700527,74.09,77403.7,8.2,0.00155,0.0,0.1443]
[1776455702538,74.09,77392.95,8.2,0.00152,0.0,0.14214]
[1776455707574,74.09,77399.15,8.2,0.00154,0.0,0.14338]
[1776455711602,74.09,77408.69,8.2,0.00156,0.0,0.14531]
[1776455716637,74.09,77415.34,8.2,0.00157,0.0,0.14667]
[1776455719658,74.09,77423.39,8.2,0.00159,0.0,0.14833]
[1776455724693,74.09,77424.25,8.2,0.0016,0.0,0.14851]
[1776455729728,74.09,77421.57,8.2,0.00159,0.0,0.14796]
[1776455734763,74.09,77422.86,8.2,0.00158,0.0,0.14723]
[1776455739798,74.09,77422.46,8.2,0.00158,0.0,0.14714]
[1776455742315,74.09,77423.98,8.2,0.00159,0.0,0.14746]
[1776455742821,74.09,77423.98,8.2,0.00159,0.0,0.14746]
[1776455749869,74.09,77429.9,8.2,0.0016,0.0,0.14868]
[1776455752890,74.09,77438.94,8.2,0.00162,0.0,0.15057]
[1776455755911,74.09,77424.55,8.2,0.00159,0.0,0.14757]
[1776455760946,74.09,77428.42,8.2,0.0016,0.0,0.14838]
[1776455765981,74.09,77428.01,8.2,0.00159,0.0,0.14829]
[1776455771019,74.09,77428.6,8.2,0.0016,0.0,0.14841]
[1776455773033,74.09,77438.34,8.2,0.00162,0.0,0.15044]
[1776455778068,74.09,77436.3,8.2,0.00162,0.0,0.15002]
[1776455783103,74.09,77437.24,8.2,0.00162,0.0,0.15021]
[1776455788138,74.09,77438.71,8.2,0.00162,0.0,0.15052]
[1776455793173,74.09,77445.31,8.2,0.00163,0.0,0.1509]
[1776455796198,74.09,77430.91,8.2,0.00159,0.0,0.14789]
[1776455801233,74.09,77434.64,8.2,0.0016,0.0,0.14866]
[1776455804254,74.09,77424.59,8.2,0.00158,0.0,0.14659]
[1776455809289,74.09,77424.87,8.2,0.00158,0.0,0.14664]
[1776455814324,74.09,77421.6,8.2,0.00157,0.0,0.14597]
[1776455819360,74.09,77419.54,8.2,0.00156,0.0,0.14555]
[1776455822381,74.09,77406.0,8.2,0.00153,0.0,0.14281]
[1776455827417,74.09,77401.27,8.2,0.00152,0.0,0.14187]
[1776455832451,74.09,77401.42,8.2,0.00152,0.0,0.1419]
[1776455835474,74.09,77416.47,8.2,0.00156,0.0,0.14493]
[1776455839502,74.09,77425.72,8.2,0.00158,0.0,0.14682]
[1776455844536,74.09,77433.35,8.2,0.0016,0.0,0.1484]
[1776455849572,74.09,77436.37,8.2,0.0016,0.0,0.14902]
[1776455854606,74.09,77437.54,8.2,0.0016,0.0,0.14826]
[1776455859643,74.09,77439.96,8.2,0.0016,0.0,0.14876]
[1776455864678,74.09,77444.38,8.2,0.00161,0.0,0.14969]
[1776455870724,74.09,77445.58,8.2,0.00162,0.0,0.14994]
[1776455875759,74.09,77447.46,8.2,0.00162,0.0,0.15033]
[1776455880793,74.09,77448.69,8.2,0.00162,0.0,0.15059]
[1776455885829,74.09,77447.82,8.2,0.00162,0.0,0.15041]
[1776455891871,74.09,77447.74,8.2,0.00162,0.0,0.15039]
[1776455896906,74.09,77447.88,8.2,0.00162,0.0,0.15042]
[1776455901426,74.09,77459.43,8.2,0.00165,0.0,0.15286]
[1776455902281,74.09,77485.28,8.2,0.00172,0.0,0.15846]
[1776455907283,74.09,77491.44,8.2,0.00173,0.0,0.15982]
[1776455913030,74.09,77493.66,8.2,0.00173,0.0,0.15925]
[1776455918070,74.09,77488.73,8.2,0.00171,0.0,0.15816]
[1776455923104,74.09,77492.47,8.2,0.00172,0.0,0.15899]
[1776455928140,74.09,77492.14,8.2,0.00172,0.0,0.15891]
[1776455933176,74.09,77491.92,8.2,0.00172,0.0,0.15886]
[1776455937204,74.09,77502.73,8.2,0.00175,0.0,0.16126]
[1776455942244,74.09,77500.04,8.2,0.00174,0.0,0.16066]
[1776455947286,74.09,77496.01,8.2,0.00173,0.0,0.15977]
[1776455950306,74.09,77487.74,8.2,0.00171,0.0,0.15795]
[1776455955342,74.09,77476.2,8.2,0.00168,0.0,0.15543]
[1776455956349,74.09,77467.4,8.2,0.00166,0.0,0.15354]
[1776455961384,74.09,77467.68,8.2,0.00166,0.0,0.1536]
[1776455966419,74.09,77466.67,8.2,0.00166,0.0,0.15338]
[1776455971454,74.09,77465.42,8.2,0.00164,0.0,0.15208]
[1776455973468,74.09,77475.85,8.2,0.00167,0.0,0.15431]
[1776455978503,74.09,77484.82,8.2,0.00169,0.0,0.15625]
[1776455982531,74.09,77493.0,8.2,0.00171,0.0,0.15804]
[1776455987569,74.09,77502.77,8.2,0.00174,0.0,0.1602]
[1776455989582,74.09,77513.11,8.2,0.00177,0.0,0.16251]
[1776455994617,74.09,77508.01,8.2,0.00175,0.0,0.16137]
[1776455998958,74.09,77508.81,8.2,0.00176,0.0,0.16155]
[1776455999119,74.09,77508.81,8.2,0.00176,0.0,0.16155]
[1776456000346,74.09,77505.76,8.2,0.00175,0.0,0.16087]
[1776456000721,74.09,77458.36,8.2,0.00163,0.0,0.15059]
[1776456006583,74.09,77456.58,8.2,0.00162,0.0,0.15022]
[1776456007735,74.09,77445.74,8.2,0.0016,0.0,0.14795]
[1776456012773,74.09,77450.19,8.2,0.00161,0.0,0.14888]
[1776456016801,74.09,77439.98,8.2,0.00158,0.0,0.14676]
[1776456021836,74.09,77435.4,8.2,0.00157,0.0,0.14582]
[1776456023850,74.09,77425.75,8.2,0.00155,0.0,0.14386]
[1776456028885,74.09,77423.44,8.2,0.00154,0.0,0.14339]
[1776456030899,74.09,77411.45,8.2,0.00151,0.0,0.14099]
[1776456031808,74.09,77411.45,8.2,0.00151,0.0,0.14099]
[1776456031906,74.09,77400.76,8.2,0.00148,0.0,0.13793]
[1776456036943,74.09,77402.53,8.2,0.00148,0.0,0.13828]
[1776456041977,74.09,77404.69,8.2,0.00149,0.0,0.1387]
[1776456044138,74.09,77404.3,8.2,0.00149,0.0,0.13862]
[1776456050034,74.09,77397.73,8.2,0.00147,0.0,0.13734]
[1776456055069,74.09,77397.82,8.2,0.00147,0.0,0.13736]
[1776456056076,74.09,77407.2,8.2,0.00149,0.0,0.13919]
[1776456056830,74.09,77407.2,8.2,0.00149,0.0,0.13919]
[1776456057083,74.09,77415.91,8.2,0.00151,0.0,0.14091]
[1776456059097,74.09,77439.06,8.2,0.00157,0.0,0.14558]
[1776456060104,74.09,77452.23,8.2,0.0016,0.0,0.1483]
[1776456062442,74.09,77478.9,8.2,0.00167,0.0,0.15393]
[1776456063125,74.09,77492.63,8.2,0.0017,0.0,0.15691]
[1776456065139,74.09,77502.12,8.2,0.00173,0.0,0.15899]
[1776456070174,74.09,77496.38,8.2,0.00171,0.0,0.15773]
[1776456073195,74.09,77486.13,8.2,0.00169,0.0,0.15549]
[1776456077223,74.09,77476.84,8.2,0.00166,0.0,0.15349]
[1776456082258,74.09,77476.99,8.2,0.00166,0.0,0.15352]
[1776456087293,74.09,77475.3,8.2,0.00166,0.0,0.15316]
[1776456091321,74.09,77471.93,8.2,0.00164,0.0,0.15141]
[1776456096359,74.09,77478.63,8.2,0.00165,0.0,0.15284]
[1776456101394,74.09,77473.1,8.2,0.00164,0.0,0.15166]
[1776456106429,74.09,77472.79,8.2,0.00164,0.0,0.1516]
[1776456111464,74.09,77471.97,8.2,0.00164,0.0,0.15142]
[1776456116501,74.09,77483.21,8.2,0.00167,0.0,0.15382]
[1776456117509,74.09,77495.64,8.2,0.0017,0.0,0.15651]
[1776456118515,74.09,77520.12,8.2,0.00176,0.0,0.16193]
[1776456120530,74.09,77540.49,8.2,0.00182,0.0,0.16656]
[1776456124558,74.09,77556.94,8.2,0.00186,0.0,0.17039]
[1776456129594,74.09,77562.35,8.2,0.00188,0.0,0.17166]
[1776456132398,74.09,77557.34,8.2,0.00186,0.0,0.17048]
[1776456137650,74.09,77560.37,8.2,0.00187,0.0,0.17119]
[1776456140672,74.09,77551.51,8.2,0.00185,0.0,0.16911]
[1776456143692,74.09,77563.04,8.2,0.00188,0.0,0.17182]
[1776456148727,74.09,77567.26,8.2,0.00189,0.0,0.17283]
[1776456153762,74.09,77567.22,8.2,0.00188,0.0,0.17168]
[1776456158796,74.09,77563.53,8.2,0.00187,0.0,0.17081]
[1776456163832,74.09,77565.52,8.2,0.00187,0.0,0.17128]
[1776456168866,74.09,77566.64,8.2,0.00188,0.0,0.17154]
[1776456171888,74.09,77583.15,8.2,0.00193,0.0,0.17548]
[1776456174909,74.09,77572.0,8.2,0.00189,0.0,0.17281]
[1776456177930,74.09,77563.14,8.2,0.00187,0.0,0.17072]
[1776456182965,74.09,77561.19,8.2,0.00186,0.0,0.17026]
[1776456184979,74.09,77571.21,8.2,0.00189,0.0,0.17263]
[1776456189008,74.09,77554.82,8.2,0.00184,0.0,0.16877]
[1776456194043,74.09,77555.26,8.2,0.00185,0.0,0.16887]
[1776456199078,74.09,77548.85,8.2,0.00183,0.0,0.16738]
[1776456202099,74.09,77539.52,8.2,0.0018,0.0,0.16523]
[1776456207133,74.09,77532.67,8.2,0.00178,0.0,0.16367]
[1776456210155,74.09,77546.08,8.2,0.00182,0.0,0.16674]
[1776456213176,74.09,77561.13,8.2,0.00185,0.0,0.16912]
[1776456215199,74.09,77581.99,8.2,0.00191,0.0,0.17405]
[1776456216206,74.09,77589.82,8.2,0.00193,0.0,0.17594]
[1776456221244,74.09,77588.29,8.2,0.00193,0.0,0.17557]
[1776456223258,74.09,77579.25,8.2,0.0019,0.0,0.1734]
[1776456228293,74.09,77578.94,8.2,0.0019,0.0,0.17332]
[1776456233329,74.09,77572.75,8.2,0.00188,0.0,0.17185]
[1776456239371,74.09,77579.02,8.2,0.0019,0.0,0.17334]
[1776456240378,74.09,77587.57,8.2,0.00193,0.0,0.1754]
[1776456245413,74.09,77587.19,8.2,0.00192,0.0,0.1753]
[1776456250447,74.09,77585.03,8.2,0.00192,0.0,0.17478]
[1776456255484,74.09,77579.09,8.2,0.0019,0.0,0.17336]
[1776456260519,74.09,77578.15,8.2,0.0019,0.0,0.17314]
[1776456266561,74.09,77578.54,8.2,0.0019,0.0,0.17323]
[1776456271596,74.09,77579.22,8.2,0.00189,0.0,0.17225]
[1776456276631,74.09,77579.93,8.2,0.00189,0.0,0.17242]
[1776456278645,74.09,77596.23,8.2,0.00194,0.0,0.17633]
[1776456283680,74.09,77596.27,8.2,0.00194,0.0,0.17634]
[1776456287718,74.09,77608.17,8.2,0.00197,0.0,0.17925]
[1776456291746,74.09,77599.19,8.2,0.00195,0.0,0.17705]
[1776456296780,74.09,77603.91,8.2,0.00196,0.0,0.1782]
[1776456301816,74.09,77608.79,8.2,0.00197,0.0,0.1794]
[1776456306851,74.09,77610.34,8.2,0.00198,0.0,0.17978]
[1776456311886,74.09,77615.57,8.2,0.00199,0.0,0.18107]
[1776456316921,74.09,77615.35,8.2,0.00199,0.0,0.18102]
[1776456318935,74.09,77607.15,8.2,0.00197,0.0,0.179]
[1776456323971,74.09,77602.31,8.2,0.00196,0.0,0.17781]
[1776456324978,74.09,77587.26,8.2,0.00191,0.0,0.17417]
[1776456326991,74.09,77599.85,8.2,0.00195,0.0,0.17721]
[1776456332043,74.09,77610.08,8.2,0.00197,0.0,0.17854]
[1776456337072,74.09,77613.44,8.2,0.00198,0.0,0.17937]
[1776456343114,74.09,77613.87,8.2,0.00198,0.0,0.17947]
[1776456348149,74.09,77610.19,8.2,0.00197,0.0,0.17857]
[1776456353184,74.09,77610.29,8.2,0.00197,0.0,0.17859]
[1776456358219,74.09,77612.54,8.2,0.00197,0.0,0.17914]
[1776456364260,74.09,77613.31,8.2,0.00198,0.0,0.17933]
[1776456369295,74.09,77613.49,8.2,0.00198,0.0,0.17938]
[1776456376345,74.09,77613.26,8.2,0.00198,0.0,0.17932]
[1776456380166,74.09,77613.01,8.2,0.00197,0.0,0.17926]
[1776456385861,74.09,77614.9,8.2,0.00198,0.0,0.17973]
[1776456387423,74.09,77606.09,8.2,0.00195,0.0,0.17756]
[1776456392458,74.09,77602.57,8.2,0.00193,0.0,0.17554]
[1776456397492,74.09,77598.6,8.2,0.00192,0.0,0.17459]
[1776456402527,74.09,77599.35,8.2,0.00192,0.0,0.17477]
[1776456404552,74.09,77583.71,8.2,0.00188,0.0,0.17104]
[1776456410040,74.09,77581.93,8.2,0.00187,0.0,0.17062]
[1776456410594,74.09,77601.03,8.2,0.00193,0.0,0.17517]
[1776456415629,74.09,77603.11,8.2,0.00193,0.0,0.17567]
[1776456421030,74.09,77602.72,8.2,0.00193,0.0,0.17558]
[1776456426706,74.09,77597.65,8.2,0.00192,0.0,0.17436]
[1776456431741,74.09,77597.56,8.2,0.00192,0.0,0.17434]
[1776456436776,74.09,77600.99,8.2,0.00193,0.0,0.17516]
[1776456441811,74.09,77603.64,8.2,0.00193,0.0,0.1758]
[1776456444832,74.09,77591.78,8.2,0.0019,0.0,0.17295]
[1776456447853,74.09,77583.55,8.2,0.00188,0.0,0.171]
[1776456450874,74.09,77598.59,8.2,0.00192,0.0,0.17458]
[1776456453895,74.09,77614.46,8.2,0.00195,0.0,0.17727]
[1776456455912,74.09,77630.78,8.2,0.002,0.0,0.18129]
[1776456460953,74.09,77630.92,8.2,0.002,0.0,0.18132]
[1776456462967,74.09,77622.36,8.2,0.00198,0.0,0.1792]
[1776456468015,74.09,77620.84,8.2,0.00197,0.0,0.17883]
[1776456473037,74.09,77624.24,8.2,0.00198,0.0,0.17967]
[1776456477064,74.09,77615.01,8.2,0.00195,0.0,0.1774]
[1776456481093,74.09,77625.39,8.2,0.00199,0.0,0.17995]
[1776456486130,74.09,77629.93,8.2,0.002,0.0,0.18108]
[1776456491168,74.09,77638.02,8.2,0.00202,0.0,0.1831]
[1776456496202,74.09,77638.78,8.2,0.00203,0.0,0.18329]
[1776456497210,74.09,77646.71,8.2,0.00205,0.0,0.18529]
[1776456502245,74.09,77649.66,8.2,0.00206,0.0,0.18604]
[1776456507280,74.09,77644.3,8.2,0.00204,0.0,0.18468]
[1776456512316,74.09,77646.63,8.2,0.00204,0.0,0.18406]
[1776456517353,74.09,77645.64,8.2,0.00203,0.0,0.18381]
[1776456522388,74.09,77640.36,8.2,0.00202,0.0,0.18248]
[1776456527423,74.09,77634.47,8.2,0.002,0.0,0.18101]
[1776456532458,74.09,77640.46,8.2,0.00202,0.0,0.18251]
[1776456537697,74.09,77641.03,8.2,0.00202,0.0,0.18265]
[1776456543534,74.09,77639.44,8.2,0.00201,0.0,0.18225]
[1776456548570,74.09,77638.68,8.2,0.00201,0.0,0.18206]
[1776456553605,74.09,77637.37,8.2,0.00201,0.0,0.18173]
[1776456558642,74.09,77639.27,8.2,0.00201,0.0,0.18221]
[1776456564688,74.09,77641.6,8.2,0.00202,0.0,0.18279]
[1776456569724,74.09,77631.48,8.2,0.00199,0.0,0.18027]
[1776456574759,74.09,77631.37,8.2,0.00198,0.0,0.17906]
[1776456579794,74.09,77631.95,8.2,0.00198,0.0,0.1792]
[1776456584829,74.09,77631.58,8.2,0.00198,0.0,0.17911]
[1776456590870,74.09,77630.41,8.2,0.00197,0.0,0.17882]
[1776456595906,74.09,77630.69,8.2,0.00198,0.0,0.17889]
[1776456598927,74.09,77619.3,8.2,0.00194,0.0,0.17611]
[1776456601951,74.09,77603.0,8.2,0.00189,0.0,0.17219]
[1776456606986,74.09,77602.3,8.2,0.00189,0.0,0.17202]
[1776456612021,74.09,77593.67,8.2,0.00187,0.0,0.16998]
[1776456614035,74.09,77585.31,8.2,0.00185,0.0,0.16802]
[1776456617056,74.09,77575.89,8.2,0.00182,0.0,0.16584]
[1776456621088,74.09,77559.51,8.2,0.00177,0.0,0.1621]
[1776456623102,74.09,77550.47,8.2,0.00175,0.0,0.16007]
[1776456625116,74.09,77541.48,8.2,0.00173,0.0,0.15807]
[1776456630151,74.09,77540.41,8.2,0.00172,0.0,0.15783]
[1776456635186,74.09,77540.19,8.2,0.00171,0.0,0.15672]
[1776456640221,74.09,77536.89,8.2,0.0017,0.0,0.15599]
[1776456641228,74.09,77524.48,8.2,0.00167,0.0,0.1533]
[1776456642235,74.09,77511.29,8.2,0.00164,0.0,0.15049]
[1776456643242,74.09,77498.17,8.2,0.00161,0.0,0.14773]
[1776456648277,74.09,77488.52,8.2,0.00158,0.0,0.14573]
[1776456650433,74.09,77476.61,8.2,0.00155,0.0,0.1433]
[1776456652308,74.09,77461.5,8.2,0.00152,0.0,0.14026]
[1776456657372,74.09,77466.47,8.2,0.00153,0.0,0.14126]
[1776456659386,74.09,77475.98,8.2,0.00155,0.0,0.14317]
[1776456664421,74.09,77479.59,8.2,0.00156,0.0,0.14391]
[1776456669456,74.09,77479.13,8.2,0.00156,0.0,0.14381]
[1776456670463,74.09,77487.37,8.2,0.00158,0.0,0.1455]
[1776456674493,74.09,77495.32,8.2,0.0016,0.0,0.14714]
[1776456677513,74.09,77504.18,8.2,0.00162,0.0,0.14899]
[1776456682548,74.09,77510.64,8.2,0.00164,0.0,0.15035]
[1776456687583,74.09,77517.12,8.2,0.00165,0.0,0.15173]
[1776456691611,74.09,77511.92,8.2,0.00163,0.0,0.14959]
[1776456696646,74.09,77510.22,8.2,0.00162,0.0,0.14923]
[1776456699667,74.09,77523.51,8.2,0.00166,0.0,0.15205]
[1776456702688,74.09,77515.37,8.2,0.00164,0.0,0.15032]
[1776456707723,74.09,77520.72,8.2,0.00165,0.0,0.15146]
[1776456711754,74.09,77533.77,8.2,0.00168,0.0,0.15426]
[1776456717797,74.09,77544.53,8.2,0.00171,0.0,0.1566]
[1776456722831,74.09,77547.49,8.2,0.00172,0.0,0.15725]
[1776456725852,74.09,77556.74,8.2,0.00174,0.0,0.1593]
[1776456730887,74.09,77559.48,8.2,0.00175,0.0,0.15991]
[1776456735922,74.09,77554.22,8.2,0.00174,0.0,0.15874]
[1776456740958,74.09,77554.18,8.2,0.00174,0.0,0.15873]
[1776456745993,74.09,77554.05,8.2,0.00174,0.0,0.1587]
[1776456751032,74.09,77560.93,8.2,0.00174,0.0,0.15915]
[1776456756107,74.09,77561.48,8.2,0.00174,0.0,0.15928]
[1776456761142,74.09,77565.35,8.2,0.00175,0.0,0.16014]
[1776456766177,74.09,77564.68,8.2,0.00175,0.0,0.15999]
[1776456771212,74.09,77564.49,8.2,0.00175,0.0,0.15995]
[1776456779267,74.09,77565.31,8.2,0.00175,0.0,0.16013]
[1776456784303,74.09,77552.96,8.2,0.00172,0.0,0.15739]
[1776456785310,74.09,77542.32,8.2,0.00169,0.0,0.15506]
[1776456790344,74.09,77550.02,8.2,0.00171,0.0,0.15674]
[1776456791352,74.09,77567.31,8.2,0.00176,0.0,0.16058]
[1776456792358,74.09,77576.99,8.2,0.00179,0.0,0.16276]
[1776456797394,74.09,77570.38,8.2,0.00177,0.0,0.16127]
[1776456802429,74.09,77568.58,8.2,0.00176,0.0,0.16086]
[1776456807464,74.09,77570.9,8.2,0.00177,0.0,0.16139]
[1776456811494,74.09,77567.98,8.2,0.00175,0.0,0.15964]
[1776456816529,74.09,77568.14,8.2,0.00175,0.0,0.15968]
[1776456821564,74.09,77569.58,8.2,0.00175,0.0,0.16]
[1776456826599,74.09,77576.92,8.2,0.00177,0.0,0.16165]
[1776456830626,74.09,77586.68,8.2,0.0018,0.0,0.16387]
[1776456835663,74.09,77590.81,8.2,0.00181,0.0,0.16481]
[1776456840698,74.09,77592.15,8.2,0.00182,0.0,0.16512]
[1776456843719,74.09,77582.69,8.2,0.00179,0.0,0.16296]
[1776456848754,74.09,77582.18,8.2,0.00179,0.0,0.16284]
[1776456853788,74.09,77581.89,8.2,0.00179,0.0,0.16278]
[1776456858824,74.09,77575.87,8.2,0.00177,0.0,0.16141]
[1776456863860,74.09,77576.38,8.2,0.00177,0.0,0.16153]
[1776456866881,74.09,77567.66,8.2,0.00175,0.0,0.15957]
[1776456871918,74.09,77566.75,8.2,0.00174,0.0,0.15828]
[1776456879974,74.09,77567.07,8.2,0.00174,0.0,0.15836]
[1776456887025,74.09,77565.85,8.2,0.00173,0.0,0.15808]
[1776456892062,74.09,77565.86,8.2,0.00173,0.0,0.15809]
[1776456897097,74.09,77565.71,8.2,0.00173,0.0,0.15805]
[1776456902132,74.09,77564.85,8.2,0.00173,0.0,0.15786]
[1776456904146,74.09,77551.46,8.2,0.00169,0.0,0.15492]
[1776456909181,74.09,77556.37,8.2,0.00171,0.0,0.156]
[1776456914216,74.09,77555.09,8.2,0.0017,0.0,0.15572]
[1776456923279,74.09,77553.31,8.2,0.0017,0.0,0.15533]
[1776456928314,74.09,77553.04,8.2,0.0017,0.0,0.15527]
[1776456933355,74.09,77541.75,8.2,0.00166,0.0,0.15177]
[1776456938388,74.09,77535.57,8.2,0.00164,0.0,0.15046]
[1776456943424,74.09,77533.29,8.2,0.00164,0.0,0.14997]
[1776456948459,74.09,77532.31,8.2,0.00163,0.0,0.14977]
[1776456953494,74.09,77532.16,8.2,0.00163,0.0,0.14974]
[1776456958529,74.09,77533.27,8.2,0.00164,0.0,0.14997]
[1776456959536,74.09,77541.53,8.2,0.00166,0.0,0.15173]
[1776456964571,74.09,77548.48,8.2,0.00168,0.0,0.15322]
[1776456969607,74.09,77548.4,8.2,0.00168,0.0,0.1532]
[1776456974641,74.09,77547.44,8.2,0.00167,0.0,0.153]
[1776456979677,74.09,77548.97,8.2,0.00168,0.0,0.15333]
[1776456984712,74.09,77554.35,8.2,0.00169,0.0,0.15449]
[1776456989747,74.09,77554.55,8.2,0.00169,0.0,0.15454]
[1776456994783,74.09,77553.87,8.2,0.00168,0.0,0.15333]
[1776456999820,74.09,77549.98,8.2,0.00167,0.0,0.15249]
[1776457004856,74.09,77549.1,8.2,0.00167,0.0,0.1523]
[1776457009891,74.09,77548.59,8.2,0.00166,0.0,0.15219]
[1776457013924,74.09,77540.08,8.2,0.00164,0.0,0.15038]
[1776457018959,74.09,77538.85,8.2,0.00164,0.0,0.15012]
[1776457023994,74.09,77539.13,8.2,0.00164,0.0,0.15017]
[1776457029029,74.09,77538.98,8.2,0.00164,0.0,0.15014]
[1776457034064,74.09,77533.9,8.2,0.00163,0.0,0.14907]
[1776457039099,74.09,77525.06,8.2,0.00161,0.0,0.14722]
[1776457044133,74.09,77519.9,8.2,0.00159,0.0,0.14614]
[1776457049168,74.09,77517.53,8.2,0.00159,0.0,0.14565]
[1776457051183,74.09,77513.53,8.2,0.00157,0.0,0.14382]
[1776457060246,74.09,77510.65,8.2,0.00156,0.0,0.14324]
[1776457070318,74.09,77510.35,8.2,0.00156,0.0,0.14318]
[1776457075354,74.09,77507.29,8.2,0.00155,0.0,0.14255]
[1776457077094,74.09,77507.17,8.2,0.00155,0.0,0.14253]
[1776457081396,74.09,77493.62,8.2,0.00152,0.0,0.13981]
[1776457084418,74.09,77501.94,8.2,0.00154,0.0,0.14147]
[1776457091466,74.09,77502.0,8.2,0.00154,0.0,0.14149]
[1776457098516,74.09,77501.86,8.2,0.00154,0.0,0.14146]
[1776457100530,74.09,77510.87,8.2,0.00156,0.0,0.14328]
[1776457101537,74.09,77519.44,8.2,0.00158,0.0,0.14504]
[1776457106572,74.09,77515.12,8.2,0.00157,0.0,0.14415]
[1776457110600,74.09,77525.07,8.2,0.00159,0.0,0.1462]
[1776457115635,74.09,77524.94,8.2,0.00158,0.0,0.14516]
[1776457117649,74.09,77515.79,8.2,0.00156,0.0,0.14328]
[1776457120670,74.09,77507.34,8.2,0.00154,0.0,0.14157]
[1776457125705,74.09,77506.57,8.2,0.00154,0.0,0.14141]
[1776457136781,74.09,77506.6,8.2,0.00154,0.0,0.14142]
[1776457143831,74.09,77507.0,8.2,0.00154,0.0,0.1415]
[1776457147859,74.09,77515.09,8.2,0.00156,0.0,0.14314]
[1776457154908,74.09,77512.37,8.2,0.00155,0.0,0.14259]
[1776457158936,74.09,77504.48,8.2,0.00153,0.0,0.14099]
[1776457163971,74.09,77504.13,8.2,0.00153,0.0,0.14092]
[1776457169007,74.09,77517.09,8.2,0.00156,0.0,0.14355]
[1776457174042,74.09,77517.77,8.2,0.00156,0.0,0.14268]
[1776457179077,74.09,77521.55,8.2,0.00156,0.0,0.14345]
[1776457184111,74.09,77521.77,8.2,0.00157,0.0,0.1435]
[1776457190153,74.09,77520.96,8.2,0.00156,0.0,0.14333]
[1776457195189,74.09,77521.57,8.2,0.00156,0.0,0.14346]
[1776457200224,74.09,77518.88,8.2,0.00156,0.0,0.14291]
[1776457205259,74.09,77512.15,8.2,0.00154,0.0,0.14154]
[1776457211302,74.09,77510.53,8.2,0.00154,0.0,0.14122]
[1776457216337,74.09,77505.01,8.2,0.00152,0.0,0.14011]
[1776457221372,74.09,77504.37,8.2,0.00152,0.0,0.13998]
[1776457226408,74.09,77501.97,8.2,0.00152,0.0,0.1395]
[1776457231442,74.09,77500.86,8.2,0.0015,0.0,0.1383]
[1776457236478,74.09,77499.42,8.2,0.0015,0.0,0.13802]
[1776457241513,74.09,77499.32,8.2,0.0015,0.0,0.138]
[1776457246548,74.09,77493.87,8.2,0.00149,0.0,0.13693]
[1776457250576,74.09,77485.47,8.2,0.00147,0.0,0.13529]
[1776457255612,74.09,77479.45,8.2,0.00146,0.0,0.13413]
[1776457257624,74.09,77469.44,8.2,0.00143,0.0,0.13221]
[1776457260646,74.09,77458.77,8.2,0.00141,0.0,0.1302]
[1776457265680,74.09,77454.3,8.2,0.0014,0.0,0.12936]
[1776457270716,74.09,77451.45,8.2,0.00139,0.0,0.12883]
[1776457274744,74.09,77439.37,8.2,0.00137,0.0,0.12661]
[1776457277765,74.09,77426.68,8.2,0.00134,0.0,0.1243]
[1776457279779,74.09,77410.68,8.2,0.00131,0.0,0.12145]
[1776457282800,74.09,77421.3,8.2,0.00133,0.0,0.12334]
[1776457287837,74.09,77424.22,8.2,0.00133,0.0,0.12386]
[1776457292872,74.09,77425.68,8.2,0.00133,0.0,0.12323]
[1776457294887,74.09,77437.86,8.2,0.00135,0.0,0.12542]
[1776457299922,74.09,77440.98,8.2,0.00136,0.0,0.12599]
[1776457304958,74.09,77443.19,8.2,0.00137,0.0,0.12639]
[1776457305964,74.09,77451.43,8.2,0.00138,0.0,0.12791]
[1776457311000,74.09,77451.69,8.2,0.00138,0.0,0.12796]
[1776457316037,74.09,77456.06,8.2,0.00139,0.0,0.12876]
[1776457321073,74.09,77453.19,8.2,0.00139,0.0,0.12823]
[1776457326109,74.09,77452.94,8.2,0.00139,0.0,0.12819]
[1776457329131,74.09,77468.39,8.2,0.00142,0.0,0.13107]
[1776457334168,74.09,77474.15,8.2,0.00143,0.0,0.13216]
[1776457339202,74.09,77474.38,8.2,0.00143,0.0,0.13221]
[1776457344238,74.09,77475.11,8.2,0.00144,0.0,0.13235]
[1776457349273,74.09,77484.9,8.2,0.00146,0.0,0.13422]
[1776457354308,74.09,77489.53,8.2,0.00146,0.0,0.13416]
[1776457360350,74.09,77486.23,8.2,0.00145,0.0,0.13352]
[1776457365386,74.09,77487.7,8.2,0.00145,0.0,0.13381]
[1776457370421,74.09,77483.86,8.2,0.00144,0.0,0.13307]
[1776457372435,74.09,77472.35,8.2,0.00142,0.0,0.13088]
[1776457377470,74.09,77472.09,8.2,0.00142,0.0,0.13083]
[1776457382505,74.09,77471.96,8.2,0.00142,0.0,0.13081]
[1776457387550,74.09,77467.24,8.2,0.00141,0.0,0.12992]
[1776457392585,74.09,77471.32,8.2,0.00142,0.0,0.13069]
[1776457395606,74.09,77479.08,8.2,0.00143,0.0,0.13216]
[1776457400641,74.09,77480.87,8.2,0.00144,0.0,0.1325]
[1776457405676,74.09,77484.02,8.2,0.00145,0.0,0.1331]
[1776457410711,74.09,77479.76,8.2,0.00144,0.0,0.13229]
[1776457415746,74.09,77479.77,8.2,0.00143,0.0,0.13134]
[1776457420781,74.09,77479.47,8.2,0.00142,0.0,0.13129]
[1776457425816,74.09,77481.24,8.2,0.00143,0.0,0.13162]
[1776457430851,74.09,77485.73,8.2,0.00144,0.0,0.13248]
[1776457434879,74.09,77498.13,8.2,0.00147,0.0,0.13486]
[1776457439914,74.09,77498.65,8.2,0.00147,0.0,0.13496]
[1776457442935,74.09,77506.78,8.2,0.00149,0.0,0.13655]
[1776457447970,74.09,77510.04,8.2,0.00149,0.0,0.13718]
[1776457453005,74.09,77509.76,8.2,0.00149,0.0,0.13713]
[1776457458040,74.09,77509.04,8.2,0.00149,0.0,0.13699]
[1776457463075,74.09,77510.49,8.2,0.0015,0.0,0.13727]
[1776457468111,74.09,77510.87,8.2,0.0015,0.0,0.13735]
[1776457474152,74.09,77511.83,8.2,0.00149,0.0,0.13656]
[1776457477173,74.09,77498.25,8.2,0.00146,0.0,0.13392]
[1776457481201,74.09,77489.88,8.2,0.00144,0.0,0.13232]
[1776457483215,74.09,77479.65,8.2,0.00142,0.0,0.13038]
[1776457488250,74.09,77477.89,8.2,0.00141,0.0,0.13005]
[1776457495299,74.09,77477.57,8.2,0.00141,0.0,0.12999]
[1776457500337,74.09,77474.88,8.2,0.0014,0.0,0.12949]
[1776457505372,74.09,77474.58,8.2,0.0014,0.0,0.12943]
[1776457510407,74.09,77466.76,8.2,0.00139,0.0,0.12798]
[1776457515442,74.09,77463.85,8.2,0.00138,0.0,0.12744]
[1776457520477,74.09,77464.8,8.2,0.00138,0.0,0.12761]
[1776457526519,74.09,77465.94,8.2,0.00139,0.0,0.12783]
[1776457531554,74.09,77472.87,8.2,0.00139,0.0,0.12818]
[1776457535582,74.09,77481.99,8.2,0.00141,0.0,0.12989]
[1776457540617,74.09,77480.72,8.2,0.00141,0.0,0.12965]
[1776457544886,74.09,77477.3,8.2,0.0014,0.0,0.12901]
[1776457550860,74.09,77477.2,8.2,0.0014,0.0,0.12899]
[1776457556728,74.09,77475.73,8.2,0.0014,0.0,0.12872]
[1776457561765,74.09,77470.08,8.2,0.00138,0.0,0.12767]
[1776457566799,74.09,77470.6,8.2,0.00139,0.0,0.12776]
[1776457571834,74.09,77469.99,8.2,0.00138,0.0,0.12765]
[1776457576871,74.09,77466.94,8.2,0.00138,0.0,0.12709]
[1776457581906,74.09,77462.19,8.2,0.00137,0.0,0.12622]
[1776457586941,74.09,77461.97,8.2,0.00137,0.0,0.12618]
[1776457591976,74.09,77461.88,8.2,0.00136,0.0,0.12525]
[1776457602045,74.09,77461.78,8.2,0.00136,0.0,0.12523]
[1776457609095,74.09,77461.39,8.2,0.00136,0.0,0.12516]
[1776457616144,74.09,77461.65,8.2,0.00136,0.0,0.12521]
[1776457622186,74.09,77461.0,8.2,0.00136,0.0,0.12509]
[1776457627221,74.09,77454.88,8.2,0.00134,0.0,0.12398]
[1776457631256,74.09,77444.81,8.2,0.00132,0.0,0.12218]
[1776457634277,74.09,77437.01,8.2,0.0013,0.0,0.1208]
[1776457635284,74.09,77426.86,8.2,0.00128,0.0,0.11902]
[1776457640319,74.09,77425.23,8.2,0.00128,0.0,0.11874]
[1776457645354,74.09,77416.91,8.2,0.00126,0.0,0.1173]
[1776457647368,74.09,77427.59,8.2,0.00129,0.0,0.11915]
[1776457652405,74.09,77427.0,8.2,0.00127,0.0,0.11817]
[1776457657440,74.09,77437.55,8.2,0.0013,0.0,0.12001]
[1776457662475,74.09,77432.86,8.2,0.00129,0.0,0.11919]
[1776457664489,74.09,77424.74,8.2,0.00127,0.0,0.11778]
[1776457667510,74.09,77415.75,8.2,0.00125,0.0,0.11624]
[1776457672545,74.09,77413.22,8.2,0.00125,0.0,0.11581]
[1776457677580,74.09,77414.34,8.2,0.00125,0.0,0.116]
[1776457682615,74.09,77419.85,8.2,0.00126,0.0,0.11694]
[1776457688657,74.09,77420.69,8.2,0.00126,0.0,0.11709]
[1776457693692,74.09,77420.91,8.2,0.00126,0.0,0.11713]
[1776457698727,74.09,77416.87,8.2,0.00125,0.0,0.11643]
[1776457703763,74.09,77413.39,8.2,0.00125,0.0,0.11584]
[1776457708798,74.09,77412.66,8.2,0.00125,0.0,0.11572]
[1776457709585,74.09,77412.66,8.2,0.00125,0.0,0.11572]
[1776457714840,74.09,77413.42,8.2,0.00124,0.0,0.11499]
[1776457719874,74.09,77413.59,8.2,0.00124,0.0,0.11502]
[1776457724910,74.09,77411.34,8.2,0.00123,0.0,0.11464]
[1776457729945,74.09,77410.36,8.2,0.00123,0.0,0.11448]
[1776457734980,74.09,77415.73,8.2,0.00124,0.0,0.11538]
[1776457740015,74.09,77416.89,8.2,0.00125,0.0,0.11558]
[1776457745052,74.09,77415.28,8.2,0.00124,0.0,0.11531]
[1776457750087,74.09,77417.47,8.2,0.00125,0.0,0.11568]
[1776457755122,74.09,77417.02,8.2,0.00125,0.0,0.1156]
[1776457760157,74.09,77416.53,8.2,0.00124,0.0,0.11552]
[1776457767206,74.09,77416.64,8.2,0.00125,0.0,0.11554]
[1776457773248,74.09,77416.47,8.2,0.00124,0.0,0.11466]
[1776457778283,74.09,77405.45,8.2,0.00121,0.0,0.11281]
[1776457784325,74.09,77404.69,8.2,0.00121,0.0,0.11269]
[1776457789360,74.09,77404.87,8.2,0.00121,0.0,0.11272]
[1776457794395,74.09,77408.23,8.2,0.00122,0.0,0.11328]
[1776457799431,74.09,77407.73,8.2,0.00122,0.0,0.11319]
[1776457802452,74.09,77418.48,8.2,0.00124,0.0,0.115]
[1776457803459,74.09,77427.47,8.2,0.00126,0.0,0.11652]
[1776457810509,74.09,77431.12,8.2,0.00126,0.0,0.11715]
[1776457815546,74.09,77431.69,8.2,0.00127,0.0,0.11725]
[1776457819571,74.09,77421.63,8.2,0.00125,0.0,0.11553]
[1776457824607,74.09,77421.67,8.2,0.00125,0.0,0.11554]
[1776457828523,74.09,77423.71,8.2,0.00125,0.0,0.11588]
[1776457828636,74.09,77414.95,8.2,0.00123,0.0,0.1144]
[1776457829642,74.09,77406.67,8.2,0.00122,0.0,0.11302]
[1776457830649,74.09,77398.83,8.2,0.0012,0.0,0.11172]
[1776457831573,74.09,77398.83,8.2,0.0012,0.0,0.11172]
[1776457832372,74.09,77398.75,8.2,0.00119,0.0,0.11087]
[1776457832663,74.09,77390.08,8.2,0.00118,0.0,0.10946]
[1776457833670,74.09,77381.75,8.2,0.00116,0.0,0.10812]
[1776457834676,74.09,77381.75,8.2,0.00116,0.0,0.10812]
[1776457839712,74.09,77376.99,8.2,0.00115,0.0,0.10736]
[1776457840726,74.09,77367.29,8.2,0.00113,0.0,0.10583]
[1776457842741,74.09,77349.41,8.2,0.0011,0.0,0.10306]
[1776457844565,74.09,77349.41,8.2,0.0011,0.0,0.10306]
[1776457846768,74.09,77333.87,8.2,0.00107,0.0,0.1007]
[1776457848565,74.09,77333.87,8.2,0.00107,0.0,0.1007]
[1776457849549,74.09,77315.46,8.2,0.00104,0.0,0.09796]
[1776457849791,74.09,77299.1,8.2,0.00102,0.0,0.09559]
[1776457853381,74.09,77300.46,8.2,0.00102,0.0,0.09579]
[1776457858854,74.09,77294.43,8.2,0.00101,0.0,0.09492]
[1776457860059,74.09,77294.43,8.2,0.00101,0.0,0.09492]
[1776457861080,74.09,77261.0,8.2,0.00095,0.0,0.09026]
[1776457861877,74.09,77242.74,8.2,0.00093,0.0,0.0878]
[1776457863307,74.09,77242.74,8.2,0.00093,0.0,0.0878]
[1776457866395,74.09,77238.58,8.2,0.00092,0.0,0.08725]
[1776457868321,74.09,77243.18,8.2,0.00093,0.0,0.08786]
[1776457868411,74.09,77233.42,8.2,0.00091,0.0,0.08657]
[1776457869551,74.09,77233.42,8.2,0.00091,0.0,0.08657]
[1776457871326,74.09,77225.94,8.2,0.0009,0.0,0.08559]
[1776457876988,74.09,77211.19,8.2,0.00088,0.0,0.08369]
[1776457880012,74.09,77221.35,8.2,0.00089,0.0,0.085]
[1776457885046,74.09,77225.64,8.2,0.0009,0.0,0.08555]
[1776457890081,74.09,77224.52,8.2,0.0009,0.0,0.08541]
[1776457892095,74.09,77209.77,8.2,0.00087,0.0,0.08285]
[1776457897130,74.09,77216.51,8.2,0.00088,0.0,0.08371]
[1776457900151,74.09,77208.33,8.2,0.00087,0.0,0.08267]
[1776457905186,74.09,77212.85,8.2,0.00088,0.0,0.08324]
[1776457908504,74.09,77215.79,8.2,0.00088,0.0,0.08362]
[1776457914250,74.09,77216.61,8.2,0.00088,0.0,0.08372]
[1776457919284,74.09,77217.59,8.2,0.00088,0.0,0.08385]
[1776457924690,74.09,77215.41,8.2,0.00088,0.0,0.08357]
[1776457930363,74.09,77216.14,8.2,0.00088,0.0,0.08366]
[1776457935398,74.09,77214.53,8.2,0.00088,0.0,0.08346]
[1776457940434,74.09,77215.87,8.2,0.00088,0.0,0.08363]
[1776457945469,74.09,77212.76,8.2,0.00088,0.0,0.08323]
[1776457950504,74.09,77205.27,8.2,0.00086,0.0,0.08229]
[1776457955539,74.09,77207.24,8.2,0.00086,0.0,0.08188]
[1776457960574,74.09,77200.52,8.2,0.00085,0.0,0.08105]
[1776457965609,74.09,77205.02,8.2,0.00086,0.0,0.08161]
[1776457967623,74.09,77213.14,8.2,0.00087,0.0,0.08262]
[1776457971650,74.09,77221.2,8.2,0.00088,0.0,0.08365]
[1776457974671,74.09,77234.77,8.2,0.0009,0.0,0.08539]
[1776457979707,74.09,77237.56,8.2,0.0009,0.0,0.08576]
[1776457979910,74.09,77237.56,8.2,0.0009,0.0,0.08576]
[1776457985749,74.09,77241.03,8.2,0.00091,0.0,0.08621]
[1776457990785,74.09,77242.13,8.2,0.00091,0.0,0.08636]
[1776457995821,74.09,77243.81,8.2,0.00091,0.0,0.08658]
[1776458000856,74.09,77237.89,8.2,0.00091,0.0,0.0858]
[1776458005891,74.09,77245.4,8.2,0.00092,0.0,0.08679]
[1776458010926,74.09,77235.65,8.2,0.0009,0.0,0.08551]
[1776458011933,74.09,77231.29,8.2,0.00089,0.0,0.08428]
[1776458014248,74.09,77219.46,8.2,0.00087,0.0,0.08277]
[1776458017975,74.09,77228.49,8.2,0.00088,0.0,0.08392]
[1776458023011,74.09,77236.05,8.2,0.0009,0.0,0.08489]
[1776458026033,74.09,77244.89,8.2,0.00091,0.0,0.08604]
[1776458031068,74.09,77245.31,8.2,0.00091,0.0,0.08609]
[1776458036102,74.09,77248.8,8.2,0.00091,0.0,0.08655]
[1776458041138,74.09,77253.61,8.2,0.00092,0.0,0.08719]
[1776458046173,74.09,77251.72,8.2,0.00092,0.0,0.08694]
[1776458054229,74.09,77250.08,8.2,0.00092,0.0,0.08672]
[1776458059265,74.09,77250.96,8.2,0.00092,0.0,0.08684]
[1776458064300,74.09,77251.21,8.2,0.00092,0.0,0.08687]
[1776458069334,74.09,77250.91,8.2,0.00092,0.0,0.08683]
[1776458074370,74.09,77251.84,8.2,0.00091,0.0,0.08627]
[1776458079405,74.09,77250.28,8.2,0.00091,0.0,0.08607]
[1776458084441,74.09,77242.35,8.2,0.0009,0.0,0.08503]
[1776458089476,74.09,77245.55,8.2,0.0009,0.0,0.08545]
[1776458094511,74.09,77245.52,8.2,0.0009,0.0,0.08544]
[1776458097532,74.09,77229.28,8.2,0.00088,0.0,0.08335]
[1776458101943,74.09,77226.35,8.2,0.00087,0.0,0.08298]
[1776458102577,74.09,77213.91,8.2,0.00086,0.0,0.08142]
[1776458103578,74.09,77200.35,8.2,0.00084,0.0,0.07974]
[1776458105879,74.09,77201.47,8.2,0.00084,0.0,0.07988]
[1776458109620,74.09,77211.6,8.2,0.00085,0.0,0.08113]
[1776458114655,74.09,77213.92,8.2,0.00086,0.0,0.08142]
[1776458119690,74.09,77213.3,8.2,0.00086,0.0,0.08134]
[1776458124725,74.09,77213.65,8.2,0.00086,0.0,0.08139]
[1776458129760,74.09,77213.21,8.2,0.00086,0.0,0.08133]
[1776458134795,74.09,77212.66,8.2,0.00085,0.0,0.08062]
[1776458139830,74.09,77212.49,8.2,0.00085,0.0,0.08059]
[1776458144866,74.09,77208.48,8.2,0.00084,0.0,0.0801]
[1776458148893,74.09,77199.08,8.2,0.00083,0.0,0.07895]
[1776458153929,74.09,77199.38,8.2,0.00083,0.0,0.07899]
[1776458157957,74.09,77207.65,8.2,0.00084,0.0,0.08]
[1776458158965,74.09,77215.46,8.2,0.00085,0.0,0.08096]
[1776458163999,74.09,77220.71,8.2,0.00086,0.0,0.08162]
[1776458169035,74.09,77231.4,8.2,0.00087,0.0,0.08296]
[1776458174070,74.09,77230.9,8.2,0.00087,0.0,0.0829]
[1776458179105,74.09,77229.66,8.2,0.00087,0.0,0.08274]
[1776458184143,74.09,77222.91,8.2,0.00086,0.0,0.08189]
[1776458189178,74.09,77217.51,8.2,0.00085,0.0,0.08122]
[1776458194215,74.09,77216.86,8.2,0.00085,0.0,0.08049]
[1776458199250,74.09,77221.88,8.2,0.00085,0.0,0.08111]
[1776458204285,74.09,77221.75,8.2,0.00085,0.0,0.0811]
[1776458209325,74.09,77220.01,8.2,0.00085,0.0,0.08088]
[1776458214360,74.09,77220.27,8.2,0.00085,0.0,0.08091]
[1776458219395,74.09,77212.88,8.2,0.00084,0.0,0.08]
[1776458224429,74.09,77218.97,8.2,0.00085,0.0,0.08075]
[1776458229465,74.09,77219.87,8.2,0.00085,0.0,0.08086]
[1776458234501,74.09,77221.48,8.2,0.00085,0.0,0.08106]
[1776458239534,74.09,77236.38,8.2,0.00088,0.0,0.08293]
[1776458244570,74.09,77241.12,8.2,0.00088,0.0,0.08354]
[1776458249607,74.09,77238.59,8.2,0.00088,0.0,0.08322]
[1776458254643,74.09,77239.04,8.2,0.00087,0.0,0.08261]
[1776458259682,74.09,77243.05,8.2,0.00088,0.0,0.08312]
[1776458264717,74.09,77246.02,8.2,0.00088,0.0,0.0835]
[1776458269754,74.09,77244.74,8.2,0.00088,0.0,0.08334]
[1776458274788,74.09,77245.93,8.2,0.00088,0.0,0.08349]
[1776458279824,74.09,77246.44,8.2,0.00088,0.0,0.08355]
[1776458284859,74.09,77252.8,8.2,0.00089,0.0,0.08437]
[1776458290904,74.09,77259.35,8.2,0.0009,0.0,0.08522]
[1776458295940,74.09,77255.98,8.2,0.0009,0.0,0.08478]
[1776458301982,74.09,77255.84,8.2,0.0009,0.0,0.08476]
[1776458307016,74.09,77255.89,8.2,0.0009,0.0,0.08477]
[1776458311045,74.09,77248.62,8.2,0.00088,0.0,0.08317]
[1776458316080,74.09,77248.0,8.2,0.00088,0.0,0.08309]
[1776458321116,74.09,77246.39,8.2,0.00088,0.0,0.08288]
[1776458327157,74.09,77246.6,8.2,0.00088,0.0,0.08291]
[1776458331184,74.09,77237.47,8.2,0.00086,0.0,0.08176]
[1776458336220,74.09,77240.43,8.2,0.00087,0.0,0.08213]
[1776458341256,74.09,77244.92,8.2,0.00087,0.0,0.0827]
[1776458343269,74.09,77252.69,8.2,0.00088,0.0,0.08369]
[1776458350320,74.09,77258.07,8.2,0.00089,0.0,0.08438]
[1776458355355,74.09,77257.71,8.2,0.00089,0.0,0.08433]
[1776458361398,74.09,77257.86,8.2,0.00089,0.0,0.08435]
[1776458367440,74.09,77256.64,8.2,0.00089,0.0,0.08419]
[1776458374488,74.09,77256.64,8.2,0.00088,0.0,0.08352]
[1776458380531,74.09,77256.9,8.2,0.00088,0.0,0.08356]
[1776458382546,74.09,77248.6,8.2,0.00087,0.0,0.0825]
[1776458387580,74.09,77254.04,8.2,0.00088,0.0,0.08319]
[1776458392614,74.09,77253.37,8.2,0.00088,0.0,0.08311]
[1776458395636,74.09,77263.97,8.2,0.00089,0.0,0.08447]
[1776458397650,74.09,77276.72,8.2,0.00091,0.0,0.08613]
[1776458402687,74.09,77276.07,8.2,0.00091,0.0,0.08604]
[1776458407722,74.09,77278.2,8.2,0.00092,0.0,0.08632]
[1776458412757,74.09,77279.2,8.2,0.00092,0.0,0.08646]
[1776458417792,74.09,77281.28,8.2,0.00092,0.0,0.08673]
[1776458422828,74.09,77287.29,8.2,0.00093,0.0,0.08753]
[1776458427864,74.09,77286.26,8.2,0.00093,0.0,0.08739]
[1776458433906,74.09,77286.07,8.2,0.00092,0.0,0.08668]
[1776458438941,74.09,77280.83,8.2,0.00091,0.0,0.08599]
[1776458443977,74.09,77280.57,8.2,0.00091,0.0,0.08595]
[1776458449013,74.09,77280.84,8.2,0.00091,0.0,0.08599]
[1776458454048,74.09,77281.24,8.2,0.00091,0.0,0.08604]
[1776458459083,74.09,77279.44,8.2,0.00091,0.0,0.0858]
[1776458462104,74.09,77270.16,8.2,0.0009,0.0,0.08459]
[1776458467139,74.09,77268.8,8.2,0.00089,0.0,0.08442]
[1776458472178,74.09,77263.18,8.2,0.00089,0.0,0.08369]
[1776458478220,74.09,77265.63,8.2,0.00089,0.0,0.08401]
[1776458482248,74.09,77273.79,8.2,0.0009,0.0,0.08507]
[1776458487283,74.09,77279.45,8.2,0.00091,0.0,0.0858]
[1776458492318,74.09,77284.04,8.2,0.00091,0.0,0.08572]
[1776458497353,74.09,77293.01,8.2,0.00092,0.0,0.08691]
[1776458502388,74.09,77297.87,8.2,0.00093,0.0,0.08755]
[1776458507426,74.09,77298.03,8.2,0.00093,0.0,0.08757]
[1776458512461,74.09,77300.0,8.2,0.00093,0.0,0.08784]
[1776458517496,74.09,77307.06,8.2,0.00095,0.0,0.08879]
[1776458520517,74.09,77293.18,8.2,0.00092,0.0,0.08693]
[1776458522531,74.09,77282.74,8.2,0.00091,0.0,0.08555]
[1776458527242,74.09,77276.1,8.2,0.0009,0.0,0.08469]
[1776458527575,74.09,77245.91,8.2,0.00085,0.0,0.08085]
[1776458528814,74.09,77245.91,8.2,0.00085,0.0,0.08085]
[1776458528839,74.09,77235.88,8.2,0.00084,0.0,0.07961]
[1776458534616,74.09,77239.2,8.2,0.00085,0.0,0.08002]
[1776458539650,74.09,77234.74,8.2,0.00084,0.0,0.07947]
[1776458544686,74.09,77237.6,8.2,0.00084,0.0,0.07983]
[1776458549721,74.09,77239.5,8.2,0.00085,0.0,0.08006]
[1776458554755,74.09,77243.0,8.2,0.00084,0.0,0.07984]
[1776458559791,74.09,77242.49,8.2,0.00084,0.0,0.07978]
[1776458566840,74.09,77242.62,8.2,0.00084,0.0,0.0798]
[1776458571875,74.09,77240.89,8.2,0.00084,0.0,0.07959]
[1776458576910,74.09,77241.57,8.2,0.00084,0.0,0.07967]
[1776458581945,74.09,77242.08,8.2,0.00084,0.0,0.07973]
[1776458586981,74.09,77240.72,8.2,0.00084,0.0,0.07956]
[1776458592023,74.09,77243.43,8.2,0.00084,0.0,0.0799]
[1776458597058,74.09,77239.68,8.2,0.00084,0.0,0.07944]
[1776458601105,74.09,77253.04,8.2,0.00086,0.0,0.08109]
[1776458603119,74.09,77261.82,8.2,0.00087,0.0,0.08219]
[1776458608154,74.09,77272.28,8.2,0.00089,0.0,0.08352]
[1776458609164,74.09,77288.29,8.2,0.00091,0.0,0.0856]
[1776458610171,74.09,77295.92,8.2,0.00092,0.0,0.0866]
[1776458613191,74.09,77292.55,8.2,0.00091,0.0,0.08547]
[1776458618227,74.09,77299.35,8.2,0.00092,0.0,0.08637]
[1776458623265,74.09,77304.51,8.2,0.00093,0.0,0.08705]
[1776458628300,74.09,77302.87,8.2,0.00092,0.0,0.08683]
[1776458629259,74.09,77302.87,8.2,0.00092,0.0,0.08683]
[1776458634342,74.09,77302.66,8.2,0.00092,0.0,0.0868]
[1776458639377,74.09,77304.77,8.2,0.00093,0.0,0.08708]
[1776458644412,74.09,77308.02,8.2,0.00093,0.0,0.08752]
[1776458649447,74.09,77310.18,8.2,0.00094,0.0,0.08781]
[1776458658511,74.09,77312.06,8.2,0.00094,0.0,0.08806]
[1776458663546,74.09,77308.34,8.2,0.00093,0.0,0.08756]
[1776458668581,74.09,77299.51,8.2,0.00092,0.0,0.08639]
[1776458673616,74.09,77299.61,8.2,0.00091,0.0,0.08571]
[1776458678651,74.09,77294.91,8.2,0.00091,0.0,0.0851]
[1776458683686,74.09,77291.39,8.2,0.0009,0.0,0.08464]
[1776458689747,74.09,77292.07,8.2,0.0009,0.0,0.08473]
[1776458694782,74.09,77292.24,8.2,0.0009,0.0,0.08475]
[1776458699817,74.09,77290.54,8.2,0.0009,0.0,0.08453]
[1776458701831,74.09,77276.21,8.2,0.00088,0.0,0.08269]
[1776458704852,74.09,77267.24,8.2,0.00086,0.0,0.08155]
[1776458709887,74.09,77266.27,8.2,0.00086,0.0,0.08143]
[1776458714922,74.09,77268.07,8.2,0.00087,0.0,0.08166]
[1776458719957,74.09,77264.55,8.2,0.00086,0.0,0.08122]
[1776458725999,74.09,77264.98,8.2,0.00086,0.0,0.08127]
[1776458731037,74.09,77263.99,8.2,0.00085,0.0,0.08049]
[1776458736073,74.09,77262.36,8.2,0.00085,0.0,0.08029]
[1776458739096,74.09,77248.21,8.2,0.00083,0.0,0.07855]
[1776458744131,74.09,77245.81,8.2,0.00083,0.0,0.07826]
[1776458749165,74.09,77244.87,8.2,0.00083,0.0,0.07815]
[1776458753196,74.09,77253.23,8.2,0.00084,0.0,0.07917]
[1776458758231,74.09,77260.12,8.2,0.00085,0.0,0.08001]
[1776458763265,74.09,77256.44,8.2,0.00084,0.0,0.07956]
[1776458765909,74.09,77256.44,8.2,0.00084,0.0,0.07956]
[1776458771322,74.09,77263.19,8.2,0.00085,0.0,0.08039]
[1776458776400,74.09,77263.88,8.2,0.00085,0.0,0.08048]
[1776458782398,74.09,77262.55,8.2,0.00085,0.0,0.08031]
[1776458787434,74.09,77264.47,8.2,0.00085,0.0,0.08055]
[1776458792468,74.09,77270.28,8.2,0.00086,0.0,0.08062]
[1776458797504,74.09,77270.13,8.2,0.00085,0.0,0.0806]
[1776458802540,74.09,77271.91,8.2,0.00086,0.0,0.08083]
[1776458807576,74.09,77274.16,8.2,0.00086,0.0,0.08111]
[1776458812612,74.09,77278.25,8.2,0.00087,0.0,0.08162]
[1776458817646,74.09,77272.74,8.2,0.00086,0.0,0.08093]
[1776458822681,74.09,77280.34,8.2,0.00087,0.0,0.08188]
[1776458827716,74.09,77290.31,8.2,0.00088,0.0,0.08315]
[1776458832751,74.09,77294.36,8.2,0.00089,0.0,0.08367]
[1776458837786,74.09,77293.56,8.2,0.00089,0.0,0.08357]
[1776458842821,74.09,77295.07,8.2,0.00089,0.0,0.08376]
[1776458845842,74.09,77306.87,8.2,0.00091,0.0,0.08529]
[1776458850876,74.09,77300.25,8.2,0.0009,0.0,0.08443]
[1776458855912,74.09,77299.75,8.2,0.00089,0.0,0.08369]
[1776458860947,74.09,77300.29,8.2,0.00089,0.0,0.08376]
[1776458865981,74.09,77300.2,8.2,0.00089,0.0,0.08375]
[1776458872025,74.09,77297.88,8.2,0.00089,0.0,0.08345]
[1776458877060,74.09,77296.74,8.2,0.00089,0.0,0.0833]
[1776458882095,74.09,77304.16,8.2,0.0009,0.0,0.08426]
[1776458887132,74.09,77306.3,8.2,0.0009,0.0,0.08454]
[1776458892166,74.09,77305.08,8.2,0.0009,0.0,0.08438]
[1776458897201,74.09,77296.86,8.2,0.00089,0.0,0.08332]
[1776458902237,74.09,77297.5,8.2,0.00089,0.0,0.0834]
[1776458907272,74.09,77287.92,8.2,0.00087,0.0,0.08218]
[1776458912307,74.09,77287.42,8.2,0.00087,0.0,0.08145]
[1776458915328,74.09,77300.14,8.2,0.00088,0.0,0.08307]
[1776458920363,74.09,77301.65,8.2,0.00089,0.0,0.08326]
[1776458934465,74.09,77302.31,8.2,0.00089,0.0,0.08334]
[1776458939503,74.09,77302.49,8.2,0.00089,0.0,0.08337]
[1776458944538,74.09,77302.24,8.2,0.00089,0.0,0.08333]
[1776458950581,74.09,77316.06,8.2,0.00091,0.0,0.08513]
[1776458951588,74.09,77325.19,8.2,0.00092,0.0,0.08633]
[1776458956623,74.09,77327.78,8.2,0.00093,0.0,0.08667]
[1776458961658,74.09,77329.63,8.2,0.00093,0.0,0.08692]
[1776458966702,74.09,77354.63,8.2,0.00097,0.0,0.09031]
[1776458970730,74.09,77355.65,8.2,0.00097,0.0,0.09045]
[1776458977780,74.09,77356.48,8.2,0.00096,0.0,0.08984]
[1776458982816,74.09,77356.82,8.2,0.00096,0.0,0.08989]
[1776458987851,74.09,77356.21,8.2,0.00096,0.0,0.0898]
[1776458993893,74.09,77356.77,8.2,0.00096,0.0,0.08988]
[1776458998928,74.09,77356.85,8.2,0.00096,0.0,0.08989]
[1776459003963,74.09,77357.91,8.2,0.00097,0.0,0.09004]
[1776459005979,74.09,77348.56,8.2,0.00095,0.0,0.08876]
[1776459010013,74.09,77340.79,8.2,0.00094,0.0,0.08771]
[1776459015048,74.09,77339.34,8.2,0.00094,0.0,0.08752]
[1776459020084,74.09,77339.01,8.2,0.00094,0.0,0.08747]
[1776459022097,74.09,77347.16,8.2,0.00095,0.0,0.08857]
[1776459024111,74.09,77362.29,8.2,0.00097,0.0,0.09064]
[1776459029146,74.09,77367.77,8.2,0.00098,0.0,0.0914]
[1776459034181,74.09,77359.3,8.2,0.00096,0.0,0.08951]
[1776459039216,74.09,77358.81,8.2,0.00096,0.0,0.08944]
[1776459044251,74.09,77359.82,8.2,0.00096,0.0,0.08958]
[1776459049286,74.09,77370.08,8.2,0.00098,0.0,0.091]
[1776459054322,74.09,77371.06,8.2,0.00098,0.0,0.09114]
[1776459059359,74.09,77369.26,8.2,0.00098,0.0,0.09089]
[1776459065401,74.09,77370.33,8.2,0.00098,0.0,0.09103]
[1776459070436,74.09,77370.53,8.2,0.00098,0.0,0.09106]
[1776459075471,74.09,77360.96,8.2,0.00096,0.0,0.08974]
[1776459080506,74.09,77353.96,8.2,0.00095,0.0,0.08878]
[1776459085541,74.09,77354.14,8.2,0.00095,0.0,0.08881]
[1776459091590,74.09,77353.91,8.2,0.00094,0.0,0.08807]
[1776459095618,74.09,77362.65,8.2,0.00096,0.0,0.08925]
[1776459101660,74.09,77362.36,8.2,0.00096,0.0,0.08921]
[1776459106695,74.09,77365.55,8.2,0.00096,0.0,0.08965]
[1776459111730,74.09,77365.25,8.2,0.00096,0.0,0.08961]
[1776459116765,74.09,77365.54,8.2,0.00096,0.0,0.08965]
[1776459121800,74.09,77365.35,8.2,0.00096,0.0,0.08962]
[1776459126837,74.09,77370.51,8.2,0.00097,0.0,0.09033]
[1776459128852,74.09,77378.34,8.2,0.00098,0.0,0.09142]
[1776459133887,74.09,77369.83,8.2,0.00097,0.0,0.09024]
[1776459138922,74.09,77367.11,8.2,0.00096,0.0,0.08987]
[1776459143957,74.09,77367.26,8.2,0.00097,0.0,0.08989]
[1776459149999,74.09,77362.99,8.2,0.00096,0.0,0.0893]
[1776459151007,74.09,77357.13,8.2,0.00094,0.0,0.08779]
[1776459156043,74.09,77356.22,8.2,0.00094,0.0,0.08767]
[1776459161078,74.09,77350.19,8.2,0.00093,0.0,0.08686]
[1776459166113,74.09,77342.51,8.2,0.00092,0.0,0.08584]
[1776459171150,74.09,77341.51,8.2,0.00092,0.0,0.08571]
[1776459176184,74.09,77338.31,8.2,0.00091,0.0,0.08529]
[1776459181229,74.09,77336.17,8.2,0.00091,0.0,0.08501]
[1776459186264,74.09,77333.64,8.2,0.00091,0.0,0.08468]
[1776459191299,74.09,77337.4,8.2,0.00091,0.0,0.08517]
[1776459196334,74.09,77348.4,8.2,0.00093,0.0,0.08662]
[1776459201369,74.09,77359.29,8.2,0.00094,0.0,0.08809]
[1776459202376,74.09,77367.52,8.2,0.00096,0.0,0.0892]
[1776459209425,74.09,77372.4,8.2,0.00097,0.0,0.08987]
[1776459215467,74.09,77366.28,8.2,0.00095,0.0,0.08832]
[1776459220501,74.09,77361.99,8.2,0.00094,0.0,0.08774]
[1776459225537,74.09,77364.89,8.2,0.00095,0.0,0.08813]
[1776459230572,74.09,77366.6,8.2,0.00095,0.0,0.08836]
[1776459235607,74.09,77365.84,8.2,0.00095,0.0,0.08826]
[1776459240642,74.09,77367.2,8.2,0.00095,0.0,0.08845]
[1776459245677,74.09,77370.8,8.2,0.00096,0.0,0.08894]
[1776459251720,74.09,77370.99,8.2,0.00096,0.0,0.08896]
[1776459255747,74.09,77358.85,8.2,0.00094,0.0,0.08732]
[1776459260782,74.09,77359.93,8.2,0.00094,0.0,0.08746]
[1776459265817,74.09,77355.48,8.2,0.00093,0.0,0.08687]
[1776459270853,74.09,77356.51,8.2,0.00093,0.0,0.08701]
[1776459275887,74.09,77362.62,8.2,0.00094,0.0,0.08712]
[1776459281929,74.09,77362.77,8.2,0.00094,0.0,0.08714]
[1776459286964,74.09,77360.75,8.2,0.00093,0.0,0.08687]
[1776459293006,74.09,77360.05,8.2,0.00093,0.0,0.08678]
[1776459298042,74.09,77358.61,8.2,0.00093,0.0,0.08658]
[1776459303077,74.09,77358.07,8.2,0.00093,0.0,0.08651]
[1776459308112,74.09,77353.72,8.2,0.00092,0.0,0.08593]
[1776459314157,74.09,77355.22,8.2,0.00092,0.0,0.08613]
[1776459319192,74.09,77356.38,8.2,0.00093,0.0,0.08629]
[1776459326241,74.09,77355.93,8.2,0.00092,0.0,0.08623]
[1776459331275,74.09,77356.69,8.2,0.00092,0.0,0.08563]
[1776459336311,74.09,77374.57,8.2,0.00095,0.0,0.08802]
[1776459338327,74.09,77365.41,8.2,0.00093,0.0,0.08679]
[1776459343361,74.09,77371.19,8.2,0.00094,0.0,0.08757]
[1776459348397,74.09,77365.86,8.2,0.00093,0.0,0.08685]
[1776459353432,74.09,77365.02,8.2,0.00093,0.0,0.08674]
[1776459358467,74.09,77359.07,8.2,0.00092,0.0,0.08595]
[1776459363502,74.09,77362.26,8.2,0.00093,0.0,0.08637]
[1776459368537,74.09,77362.36,8.2,0.00093,0.0,0.08638]
[1776459373572,74.09,77363.82,8.2,0.00093,0.0,0.08658]
[1776459378606,74.09,77365.21,8.2,0.00093,0.0,0.08676]
[1776459383642,74.09,77365.41,8.2,0.00093,0.0,0.08679]
[1776459389684,74.09,77366.2,8.2,0.00093,0.0,0.0869]
[1776459394719,74.09,77363.14,8.2,0.00092,0.0,0.08579]
[1776459399754,74.09,77359.8,8.2,0.00092,0.0,0.08535]
[1776459404789,74.09,77362.36,8.2,0.00092,0.0,0.08568]
[1776459409824,74.09,77363.29,8.2,0.00092,0.0,0.08581]
[1776459414859,74.09,77365.29,8.2,0.00092,0.0,0.08607]
[1776459419894,74.09,77365.17,8.2,0.00092,0.0,0.08606]
[1776459424929,74.09,77375.66,8.2,0.00094,0.0,0.08746]
[1776459430974,74.09,77375.7,8.2,0.00094,0.0,0.08746]
[1776459436011,74.09,77374.13,8.2,0.00094,0.0,0.08725]
[1776459441046,74.09,77374.08,8.2,0.00094,0.0,0.08725]
[1776459446081,74.09,77374.14,8.2,0.00094,0.0,0.08725]
[1776459451116,74.09,77376.77,8.2,0.00093,0.0,0.0869]
[1776459456151,74.09,77383.46,8.2,0.00095,0.0,0.0878]
[1776459463201,74.09,77384.0,8.2,0.00095,0.0,0.08787]
[1776459470250,74.09,77383.15,8.2,0.00094,0.0,0.08776]
[1776459475285,74.09,77384.69,8.2,0.00095,0.0,0.08797]
[1776459480320,74.09,77384.24,8.2,0.00095,0.0,0.08791]
[1776459485357,74.09,77384.95,8.2,0.00095,0.0,0.088]
[1776459490395,74.09,77395.46,8.2,0.00096,0.0,0.08944]
[1776459496437,74.09,77398.25,8.2,0.00097,0.0,0.08982]
[1776459501473,74.09,77398.13,8.2,0.00097,0.0,0.0898]
[1776459506508,74.09,77398.25,8.2,0.00097,0.0,0.08982]
[1776459511543,74.09,77396.87,8.2,0.00096,0.0,0.08891]
[1776459517585,74.09,77393.59,8.2,0.00095,0.0,0.08846]
[1776459522619,74.09,77393.82,8.2,0.00095,0.0,0.08849]
[1776459530676,74.09,77393.75,8.2,0.00095,0.0,0.08848]
[1776459535711,74.09,77389.6,8.2,0.00095,0.0,0.08792]
[1776459540746,74.09,77378.74,8.2,0.00093,0.0,0.08646]
[1776459545781,74.09,77387.29,8.2,0.00094,0.0,0.08761]
[1776459551823,74.09,77386.94,8.2,0.00094,0.0,0.08756]
[1776459556858,74.09,77387.02,8.2,0.00094,0.0,0.08757]
[1776459561893,74.09,77386.94,8.2,0.00094,0.0,0.08756]
[1776459567935,74.09,77386.05,8.2,0.00094,0.0,0.08744]
[1776459572969,74.09,77384.48,8.2,0.00093,0.0,0.08652]
[1776459578005,74.09,77385.49,8.2,0.00093,0.0,0.08666]
[1776459583040,74.09,77384.88,8.2,0.00093,0.0,0.08657]
[1776459588075,74.09,77384.08,8.2,0.00093,0.0,0.08647]
[1776459594117,74.09,77385.37,8.2,0.00093,0.0,0.08664]
[1776459599152,74.09,77385.43,8.2,0.00093,0.0,0.08665]
[1776459601455,74.09,77372.89,8.2,0.00091,0.0,0.08498]
[1776459609222,74.09,77374.39,8.2,0.00092,0.0,0.08518]
[1776459617282,74.09,77374.0,8.2,0.00092,0.0,0.08513]
[1776459624333,74.09,77373.83,8.2,0.00092,0.0,0.08511]
[1776459629368,74.09,77372.45,8.2,0.00091,0.0,0.08493]
[1776459631382,74.09,77367.83,8.2,0.0009,0.0,0.08363]
[1776459636417,74.09,77364.02,8.2,0.00089,0.0,0.08314]
[1776459642459,74.09,77359.26,8.2,0.00089,0.0,0.08253]
[1776459649508,74.09,77355.76,8.2,0.00088,0.0,0.08208]
[1776459654543,74.09,77354.03,8.2,0.00088,0.0,0.08186]
[1776459659578,74.09,77354.75,8.2,0.00088,0.0,0.08195]
[1776459666629,74.09,77360.47,8.2,0.00089,0.0,0.08268]
[1776459668641,74.09,77372.23,8.2,0.00091,0.0,0.08421]
[1776459671662,74.09,77383.23,8.2,0.00092,0.0,0.08565]
[1776459675690,74.09,77375.11,8.2,0.00091,0.0,0.08458]
[1776459681732,74.09,77375.46,8.2,0.00091,0.0,0.08463]
[1776459688782,74.09,77375.43,8.2,0.00091,0.0,0.08462]
[1776459693816,74.09,77387.81,8.2,0.00092,0.0,0.08556]
[1776459700865,74.09,77388.86,8.2,0.00092,0.0,0.0857]
[1776459705900,74.09,77383.34,8.2,0.00091,0.0,0.08497]
[1776459710934,74.09,77383.02,8.2,0.00091,0.0,0.08493]
[1776459716977,74.09,77382.81,8.2,0.00091,0.0,0.0849]
[1776459722012,74.09,77383.21,8.2,0.00091,0.0,0.08495]
[1776459730067,74.09,77383.56,8.2,0.00092,0.0,0.085]
[1776459733089,74.09,77393.46,8.2,0.00093,0.0,0.08631]
[1776459738124,74.09,77392.86,8.2,0.00093,0.0,0.08623]
[1776459743162,74.09,77398.33,8.2,0.00094,0.0,0.08696]
[1776459749204,74.09,77399.45,8.2,0.00094,0.0,0.08711]
[1776459756254,74.09,77399.7,8.2,0.00093,0.0,0.08644]
[1776459762296,74.09,77403.55,8.2,0.00094,0.0,0.08695]
[1776459767330,74.09,77403.79,8.2,0.00094,0.0,0.08698]
[1776459772366,74.09,77404.88,8.2,0.00094,0.0,0.08713]
[1776459777401,74.09,77406.02,8.2,0.00094,0.0,0.08728]
[1776459781834,74.09,77411.15,8.2,0.00095,0.0,0.08798]
[1776459782436,74.09,77439.52,8.2,0.001,0.0,0.09191]
[1776459783737,74.09,77439.52,8.2,0.001,0.0,0.09191]
[1776459783794,74.09,77449.91,8.2,0.00101,0.0,0.09339]
[1776459787470,74.09,77441.69,8.2,0.001,0.0,0.09222]
[1776459792505,74.09,77442.45,8.2,0.001,0.0,0.09232]
[1776459797541,74.09,77441.48,8.2,0.001,0.0,0.09219]
[1776459802577,74.09,77438.44,8.2,0.00099,0.0,0.09176]
[1776459807613,74.09,77437.29,8.2,0.00099,0.0,0.09159]
[1776459808620,74.09,77427.78,8.2,0.00098,0.0,0.09026]
[1776459815669,74.09,77422.53,8.2,0.00096,0.0,0.08881]
[1776459819697,74.09,77414.05,8.2,0.00095,0.0,0.08765]
[1776459821711,74.09,77405.24,8.2,0.00093,0.0,0.08647]
[1776459826746,74.09,77398.68,8.2,0.00092,0.0,0.08559]
[1776459831781,74.09,77398.45,8.2,0.00092,0.0,0.08556]
[1776459836816,74.09,77393.26,8.2,0.00092,0.0,0.08488]
[1776459841851,74.09,77386.91,8.2,0.00091,0.0,0.08405]
[1776459851921,74.09,77386.24,8.2,0.0009,0.0,0.08396]
[1776459859977,74.09,77386.09,8.2,0.0009,0.0,0.08394]
[1776459866020,74.09,77386.62,8.2,0.00091,0.0,0.08401]
[1776459874076,74.09,77386.46,8.2,0.0009,0.0,0.0833]
[1776459881125,74.09,77386.46,8.2,0.0009,0.0,0.0833]
[1776459886163,74.09,77387.4,8.2,0.0009,0.0,0.08342]
[1776459887170,74.09,77395.78,8.2,0.00091,0.0,0.08451]
[1776459895226,74.09,77397.79,8.2,0.00091,0.0,0.08478]
[1776459902275,74.09,77452.97,8.2,0.001,0.0,0.09232]
[1776459908317,74.09,77398.86,8.2,0.00092,0.0,0.08492]
[1776459910331,74.09,77409.94,8.2,0.00093,0.0,0.08639]
[1776459911338,74.09,77417.49,8.2,0.00095,0.0,0.0874]
[1776459916373,74.09,77418.34,8.2,0.00095,0.0,0.08752]
[1776459921408,74.09,77418.96,8.2,0.00095,0.0,0.0876]
[1776459926443,74.09,77419.09,8.2,0.00095,0.0,0.08762]
[1776459932604,74.09,77419.09,8.2,0.00095,0.0,0.08762]
[1776459938528,74.09,77416.71,8.2,0.00094,0.0,0.08659]
[1776459943563,74.09,77416.45,8.2,0.00094,0.0,0.08655]
[1776459948598,74.09,77416.68,8.2,0.00094,0.0,0.08658]
[1776459953633,74.09,77408.16,8.2,0.00092,0.0,0.08544]
[1776459958668,74.09,77409.99,8.2,0.00093,0.0,0.08569]
[1776459960682,74.09,77417.63,8.2,0.00094,0.0,0.08671]
[1776459965717,74.09,77422.42,8.2,0.00095,0.0,0.08735]
[1776459970752,74.09,77422.46,8.2,0.00095,0.0,0.08736]
[1776459975787,74.09,77420.77,8.2,0.00094,0.0,0.08713]
[1776459980822,74.09,77421.44,8.2,0.00094,0.0,0.08722]
[1776459988878,74.09,77418.72,8.2,0.00094,0.0,0.08686]
[1776459990891,74.09,77428.7,8.2,0.00096,0.0,0.08821]
[1776459997941,74.09,77431.26,8.2,0.00095,0.0,0.08783]
[1776460002976,74.09,77430.97,8.2,0.00095,0.0,0.08779]
[1776460008020,74.09,77431.78,8.2,0.00095,0.0,0.08791]
[1776460013053,74.09,77431.97,8.2,0.00095,0.0,0.08793]
[1776460018088,74.09,77432.05,8.2,0.00095,0.0,0.08794]
[1776460024131,74.09,77432.52,8.2,0.00095,0.0,0.08801]
[1776460029165,74.09,77432.85,8.2,0.00095,0.0,0.08805]
[1776460035208,74.09,77433.94,8.2,0.00096,0.0,0.0882]
[1776460040248,74.09,77432.42,8.2,0.00095,0.0,0.08799]
[1776460045283,74.09,77432.36,8.2,0.00095,0.0,0.08798]
[1776460050318,74.09,77430.26,8.2,0.00095,0.0,0.0877]
[1776460053339,74.09,77427.86,8.2,0.00094,0.0,0.08666]
[1776460055353,74.09,77416.49,8.2,0.00092,0.0,0.08514]
[1776460058374,74.09,77407.24,8.2,0.00091,0.0,0.08392]
[1776460063409,74.09,77405.94,8.2,0.0009,0.0,0.08375]
[1776460068444,74.09,77405.22,8.2,0.0009,0.0,0.08366]
[1776460073737,74.09,77404.96,8.2,0.0009,0.0,0.08363]
[1776460079521,74.09,77405.87,8.2,0.0009,0.0,0.08374]
[1776460084556,74.09,77395.0,8.2,0.00089,0.0,0.08234]
[1776460089591,74.09,77387.59,8.2,0.00088,0.0,0.08139]
[1776460094625,74.09,77389.12,8.2,0.00088,0.0,0.08159]
[1776460099662,74.09,77389.92,8.2,0.00088,0.0,0.08169]
[1776460103689,74.09,77389.98,8.2,0.00088,0.0,0.0817]
[1776460104696,74.09,77389.95,8.2,0.00088,0.0,0.08169]
[1776460109731,74.09,77387.97,8.2,0.00088,0.0,0.08144]
[1776460114766,74.09,77388.11,8.2,0.00087,0.0,0.08078]
[1776460119801,74.09,77388.04,8.2,0.00087,0.0,0.08077]
[1776460124871,74.09,77390.26,8.2,0.00087,0.0,0.08105]
[1776460130880,74.09,77389.22,8.2,0.00087,0.0,0.08092]
[1776460135915,74.09,77389.69,8.2,0.00087,0.0,0.08098]
[1776460140950,74.09,77391.48,8.2,0.00088,0.0,0.08121]
[1776460145985,74.09,77390.09,8.2,0.00087,0.0,0.08103]
[1776460151020,74.09,77390.47,8.2,0.00087,0.0,0.08108]
[1776460156055,74.09,77386.57,8.2,0.00087,0.0,0.08059]
[1776460161090,74.09,77386.57,8.2,0.00087,0.0,0.08059]
[1776460166125,74.09,77395.12,8.2,0.00088,0.0,0.08167]
[1776460171160,74.09,77394.18,8.2,0.00087,0.0,0.08087]
[1776460176195,74.09,77395.51,8.2,0.00087,0.0,0.08104]
[1776460181229,74.09,77395.4,8.2,0.00087,0.0,0.08103]
[1776460186265,74.09,77394.19,8.2,0.00087,0.0,0.08087]
[1776460191300,74.09,77393.85,8.2,0.00087,0.0,0.08083]
[1776460196335,74.09,77393.53,8.2,0.00087,0.0,0.08079]
[1776460201371,74.09,77390.58,8.2,0.00087,0.0,0.08042]
[1776460205790,74.09,77391.66,8.2,0.00087,0.0,0.08055]
[1776460208203,74.09,77389.35,8.2,0.00087,0.0,0.08026]
[1776460210332,74.09,77388.04,8.2,0.00086,0.0,0.0801]
[1776460215470,74.09,77376.24,8.2,0.00085,0.0,0.07863]
[1776460221511,74.09,77380.15,8.2,0.00085,0.0,0.07911]
[1776460226547,74.09,77382.35,8.2,0.00086,0.0,0.07939]
[1776460231586,74.09,77382.49,8.2,0.00085,0.0,0.07874]
[1776460236621,74.09,77383.2,8.2,0.00085,0.0,0.07883]
[1776460241656,74.09,77389.14,8.2,0.00086,0.0,0.07956]
[1776460246690,74.09,77388.47,8.2,0.00086,0.0,0.07948]
[1776460253741,74.09,77388.3,8.2,0.00086,0.0,0.07946]
[1776460259783,74.09,77396.3,8.2,0.00087,0.0,0.08046]
[1776460265827,74.09,77403.31,8.2,0.00088,0.0,0.08135]
[1776460270862,74.09,77401.46,8.2,0.00088,0.0,0.08112]
[1776460281939,74.09,77404.94,8.2,0.00088,0.0,0.08156]
[1776460289995,74.09,77412.73,8.2,0.00089,0.0,0.08256]
[1776460296039,74.09,77413.34,8.2,0.00089,0.0,0.08195]
[1776460301073,74.09,77413.36,8.2,0.00089,0.0,0.08195]
[1776460306109,74.09,77405.31,8.2,0.00087,0.0,0.08093]
[1776460311144,74.09,77405.41,8.2,0.00087,0.0,0.08094]
[1776460316179,74.09,77404.99,8.2,0.00087,0.0,0.08088]
[1776460326249,74.09,77407.0,8.2,0.00088,0.0,0.08114]
[1776460331284,74.09,77410.14,8.2,0.00088,0.0,0.08154]
[1776460336319,74.09,77411.41,8.2,0.00088,0.0,0.0817]
[1776460341354,74.09,77407.37,8.2,0.00088,0.0,0.08119]
[1776460346390,74.09,77408.1,8.2,0.00088,0.0,0.08128]
[1776460351430,74.09,77408.86,8.2,0.00087,0.0,0.0807]
[1776460356460,74.09,77411.64,8.2,0.00088,0.0,0.08105]
[1776460361495,74.09,77412.0,8.2,0.00088,0.0,0.08109]
[1776460362502,74.09,77420.1,8.2,0.00089,0.0,0.08213]
[1776460367538,74.09,77426.93,8.2,0.0009,0.0,0.08301]
[1776460372573,74.09,77436.31,8.2,0.00091,0.0,0.08424]
[1776460377609,74.09,77441.95,8.2,0.00092,0.0,0.08498]
[1776460382644,74.09,77443.41,8.2,0.00093,0.0,0.08518]
[1776460387679,74.09,77444.66,8.2,0.00093,0.0,0.08534]
[1776460392713,74.09,77450.89,8.2,0.00094,0.0,0.08618]
[1776460397749,74.09,77449.15,8.2,0.00093,0.0,0.08594]
[1776460402784,74.09,77450.4,8.2,0.00094,0.0,0.08611]
[1776460407819,74.09,77451.07,8.2,0.00094,0.0,0.0862]
[1776460412854,74.09,77451.34,8.2,0.00093,0.0,0.08552]
[1776460417889,74.09,77451.04,8.2,0.00093,0.0,0.08548]
[1776460422924,74.09,77450.85,8.2,0.00093,0.0,0.08546]
[1776460427959,74.09,77446.47,8.2,0.00092,0.0,0.08487]
[1776460432994,74.09,77451.69,8.2,0.00093,0.0,0.08557]
[1776460438031,74.09,77450.73,8.2,0.00093,0.0,0.08544]
[1776460443065,74.09,77451.78,8.2,0.00093,0.0,0.08558]
[1776460448100,74.09,77449.1,8.2,0.00093,0.0,0.08522]
[1776460453136,74.09,77435.66,8.2,0.00091,0.0,0.08345]
[1776460458171,74.09,77418.08,8.2,0.00088,0.0,0.08119]
[1776460463205,74.09,77416.1,8.2,0.00088,0.0,0.08093]
[1776460471262,74.09,77415.87,8.2,0.00087,0.0,0.08023]
[1776460482339,74.09,77415.92,8.2,0.00087,0.0,0.08023]
[1776460488384,74.09,77421.54,8.2,0.00088,0.0,0.08094]
[1776460494426,74.09,77421.14,8.2,0.00088,0.0,0.08089]
[1776460499461,74.09,77420.67,8.2,0.00088,0.0,0.08083]
[1776460501477,74.09,77407.23,8.2,0.00086,0.0,0.07914]
[1776460506512,74.09,77390.69,8.2,0.00083,0.0,0.07711]
[1776460511550,74.09,77391.83,8.2,0.00083,0.0,0.07725]
[1776460516585,74.09,77391.21,8.2,0.00083,0.0,0.07717]
[1776460522627,74.09,77390.39,8.2,0.00083,0.0,0.07707]
[1776460527663,74.09,77389.41,8.2,0.00083,0.0,0.07695]
[1776460535719,74.09,77388.57,8.2,0.00082,0.0,0.0762]
[1776460540759,74.09,77390.64,8.2,0.00083,0.0,0.07645]
[1776460545794,74.09,77389.09,8.2,0.00082,0.0,0.07626]
[1776460550841,74.09,77392.08,8.2,0.00083,0.0,0.07662]
[1776460556884,74.09,77392.33,8.2,0.00083,0.0,0.07665]
[1776460564940,74.09,77393.57,8.2,0.00083,0.0,0.0768]
[1776460569976,74.09,77392.91,8.2,0.00083,0.0,0.07672]
[1776460575011,74.09,77392.83,8.2,0.00083,0.0,0.07671]
[1776460577025,74.09,77383.91,8.2,0.00082,0.0,0.07564]
[1776460580047,74.09,77363.19,8.2,0.00079,0.0,0.07319]
[1776460585082,74.09,77357.7,8.2,0.00078,0.0,0.07256]
[1776460590117,74.09,77359.06,8.2,0.00078,0.0,0.07271]
[1776460595152,74.09,77359.0,8.2,0.00078,0.0,0.07208]
[1776460600187,74.09,77359.05,8.2,0.00078,0.0,0.07209]
[1776460605223,74.09,77361.74,8.2,0.00078,0.0,0.0724]
[1776460612272,74.09,77359.41,8.2,0.00078,0.0,0.07213]
[1776460616300,74.09,77351.54,8.2,0.00077,0.0,0.07123]
[1776460617308,74.09,77340.48,8.2,0.00075,0.0,0.06999]
[1776460620329,74.09,77331.77,8.2,0.00074,0.0,0.06902]
[1776460624357,74.09,77322.72,8.2,0.00073,0.0,0.06803]
[1776460629392,74.09,77326.26,8.2,0.00073,0.0,0.06841]
[1776460634427,74.09,77327.07,8.2,0.00073,0.0,0.0685]
[1776460635434,74.09,77334.49,8.2,0.00074,0.0,0.06932]
[1776460637447,74.09,77345.91,8.2,0.00076,0.0,0.0706]
[1776460642484,74.09,77355.99,8.2,0.00077,0.0,0.07174]
[1776460650543,74.09,77357.54,8.2,0.00077,0.0,0.07192]
[1776460657592,74.09,77357.58,8.2,0.00077,0.0,0.0713]
[1776460662627,74.09,77357.98,8.2,0.00077,0.0,0.07135]
[1776460667664,74.09,77364.5,8.2,0.00078,0.0,0.07209]
[1776460671693,74.09,77375.09,8.2,0.00079,0.0,0.07332]
[1776460680756,74.09,77379.24,8.2,0.0008,0.0,0.0738]
[1776460682770,74.09,77388.57,8.2,0.00081,0.0,0.0749]
[1776460687805,74.09,77392.35,8.2,0.00081,0.0,0.07535]
[1776460693847,74.09,77392.87,8.2,0.00081,0.0,0.07542]
[1776460698882,74.09,77393.62,8.2,0.00082,0.0,0.07551]
[1776460702910,74.09,77382.4,8.2,0.0008,0.0,0.07417]
[1776460707944,74.09,77380.79,8.2,0.0008,0.0,0.07398]
[1776460713987,74.09,77374.18,8.2,0.00078,0.0,0.07258]
[1776460722044,74.09,77369.44,8.2,0.00078,0.0,0.07204]
[1776460727079,74.09,77362.35,8.2,0.00077,0.0,0.07123]
[1776460729093,74.09,77373.82,8.2,0.00078,0.0,0.07254]
[1776460734128,74.09,77378.24,8.2,0.00079,0.0,0.07305]
[1776460739163,74.09,77390.65,8.2,0.0008,0.0,0.07451]
[1776460743191,74.09,77403.02,8.2,0.00082,0.0,0.07599]
[1776460748226,74.09,77402.42,8.2,0.00082,0.0,0.07591]
[1776460754268,74.09,77402.42,8.2,0.00082,0.0,0.07591]
[1776460760310,74.09,77401.91,8.2,0.00082,0.0,0.07585]
[1776460765345,74.09,77408.87,8.2,0.00083,0.0,0.07669]
[1776460770382,74.09,77411.27,8.2,0.00083,0.0,0.07698]
[1776460771388,74.09,77408.5,8.2,0.00082,0.0,0.07599]
[1776460776423,74.09,77402.56,8.2,0.00081,0.0,0.07528]
[1776460781458,74.09,77402.4,8.2,0.00081,0.0,0.07526]
[1776460787502,74.09,77403.88,8.2,0.00082,0.0,0.07544]
[1776460792536,74.09,77406.6,8.2,0.00082,0.0,0.07576]
[1776460797571,74.09,77412.14,8.2,0.00083,0.0,0.07643]
[1776460802606,74.09,77413.05,8.2,0.00083,0.0,0.07654]
[1776460807641,74.09,77412.3,8.2,0.00083,0.0,0.07645]
[1776460812676,74.09,77412.34,8.2,0.00083,0.0,0.07646]
[1776460819493,74.09,77412.34,8.2,0.00083,0.0,0.07646]
[1776460822746,74.09,77425.19,8.2,0.00085,0.0,0.07803]
[1776460827781,74.09,77432.22,8.2,0.00086,0.0,0.0789]
[1776460832816,74.09,77433.59,8.2,0.00085,0.0,0.0784]
[1776460837853,74.09,77433.82,8.2,0.00085,0.0,0.07843]
[1776460845909,74.09,77435.22,8.2,0.00085,0.0,0.0786]
[1776460848931,74.09,77445.2,8.2,0.00087,0.0,0.07985]
[1776460853967,74.09,77456.33,8.2,0.00088,0.0,0.08126]
[1776460856993,74.09,77466.19,8.2,0.0009,0.0,0.08254]
[1776460862036,74.09,77459.9,8.2,0.00089,0.0,0.08172]
[1776460867071,74.09,77454.51,8.2,0.00088,0.0,0.08103]
[1776460872106,74.09,77452.9,8.2,0.00088,0.0,0.08083]
[1776460878149,74.09,77454.49,8.2,0.00088,0.0,0.08103]
[1776460883183,74.09,77460.26,8.2,0.00089,0.0,0.08177]
[1776460888218,74.09,77464.34,8.2,0.0009,0.0,0.0823]
[1776460893253,74.09,77465.9,8.2,0.00089,0.0,0.0818]
[1776460898288,74.09,77468.02,8.2,0.00089,0.0,0.08207]
[1776460900302,74.09,77477.36,8.2,0.00091,0.0,0.08329]
[1776460905337,74.09,77470.54,8.2,0.0009,0.0,0.0824]
[1776460910372,74.09,77468.81,8.2,0.0009,0.0,0.08218]
[1776460915407,74.09,77468.01,8.2,0.00089,0.0,0.08207]
[1776460920441,74.09,77460.07,8.2,0.00088,0.0,0.08105]
[1776460923468,74.09,77484.67,8.2,0.00092,0.0,0.08425]
[1776460928503,74.09,77489.92,8.2,0.00093,0.0,0.08495]
[1776460933538,74.09,77490.02,8.2,0.00093,0.0,0.08496]
[1776460938573,74.09,77495.35,8.2,0.00094,0.0,0.08567]
[1776460942600,74.09,77513.89,8.2,0.00097,0.0,0.0882]
[1776460944615,74.09,77522.89,8.2,0.00098,0.0,0.08944]
[1776460949650,74.09,77520.06,8.2,0.00098,0.0,0.08905]
[1776460954685,74.09,77523.88,8.2,0.00098,0.0,0.08884]
[1776460959720,74.09,77521.54,8.2,0.00097,0.0,0.08851]
[1776460964755,74.09,77519.51,8.2,0.00097,0.0,0.08823]
[1776460967777,74.09,77510.8,8.2,0.00095,0.0,0.08704]
[1776460972812,74.09,77505.85,8.2,0.00095,0.0,0.08637]
[1776460977847,74.09,77504.36,8.2,0.00094,0.0,0.08616]
[1776460979861,74.09,77496.61,8.2,0.00093,0.0,0.08512]
[1776460982882,74.09,77485.08,8.2,0.00091,0.0,0.0836]
[1776460987917,74.09,77488.3,8.2,0.00092,0.0,0.08402]
[1776460992952,74.09,77487.39,8.2,0.00092,0.0,0.0839]
[1776460997990,74.09,77489.22,8.2,0.00092,0.0,0.08414]
[1776461012093,74.09,77487.24,8.2,0.00091,0.0,0.08317]
[1776461015114,74.09,77499.83,8.2,0.00093,0.0,0.08483]
[1776461022162,74.09,77499.56,8.2,0.00093,0.0,0.0848]
[1776461026191,74.09,77509.52,8.2,0.00094,0.0,0.08613]
[1776461027198,74.09,77517.11,8.2,0.00096,0.0,0.08717]
[1776461029212,74.09,77506.5,8.2,0.00094,0.0,0.08573]
[1776461034247,74.09,77505.61,8.2,0.00094,0.0,0.08561]
[1776461039282,74.09,77503.2,8.2,0.00093,0.0,0.08528]
[1776461044362,74.09,77498.21,8.2,0.00093,0.0,0.08462]
[1776461046376,74.09,77490.09,8.2,0.00091,0.0,0.08354]
[1776461051411,74.09,77489.39,8.2,0.00091,0.0,0.08345]
[1776461054434,74.09,77497.94,8.2,0.00093,0.0,0.08458]
[1776461059468,74.09,77504.25,8.2,0.00094,0.0,0.08543]
[1776461064505,74.09,77506.32,8.2,0.00094,0.0,0.0857]
[1776461069539,74.09,77501.86,8.2,0.00093,0.0,0.08511]
[1776461071554,74.09,77498.76,8.2,0.00092,0.0,0.08398]
[1776461074574,74.09,77484.07,8.2,0.0009,0.0,0.08206]
[1776461078603,74.09,77473.51,8.2,0.00088,0.0,0.0807]
[1776461083637,74.09,77473.45,8.2,0.00088,0.0,0.08069]
[1776461088673,74.09,77471.82,8.2,0.00088,0.0,0.08048]
[1776461093708,74.09,77471.46,8.2,0.00088,0.0,0.08044]
[1776461099750,74.09,77469.27,8.2,0.00087,0.0,0.08016]
[1776461101764,74.09,77456.24,8.2,0.00086,0.0,0.07852]
[1776461104785,74.09,77464.69,8.2,0.00087,0.0,0.07958]
[1776461105792,74.09,77474.35,8.2,0.00088,0.0,0.08081]
[1776461111834,74.09,77474.29,8.2,0.00088,0.0,0.0808]
[1776461114854,74.09,77481.97,8.2,0.00089,0.0,0.08178]
[1776461119890,74.09,77483.27,8.2,0.0009,0.0,0.08195]
[1776461120897,74.09,77500.95,8.2,0.00092,0.0,0.08427]
[1776461122911,74.09,77493.18,8.2,0.00091,0.0,0.08324]
[1776461128953,74.09,77490.46,8.2,0.00091,0.0,0.08289]
[1776461136004,74.09,77489.78,8.2,0.0009,0.0,0.08209]
[1776461141037,74.09,77489.86,8.2,0.0009,0.0,0.0821]
[1776461146073,74.09,77488.56,8.2,0.0009,0.0,0.08194]
[1776461151108,74.09,77489.86,8.2,0.0009,0.0,0.0821]
[1776461156148,74.09,77488.26,8.2,0.0009,0.0,0.0819]
[1776461161178,74.09,77487.29,8.2,0.00089,0.0,0.08177]
[1776461166213,74.09,77483.91,8.2,0.00089,0.0,0.08134]
[1776461171249,74.09,77481.89,8.2,0.00089,0.0,0.08108]
[1776461179305,74.09,77481.16,8.2,0.00088,0.0,0.08098]
[1776461184340,74.09,77478.06,8.2,0.00088,0.0,0.08059]
[1776461189375,74.09,77472.82,8.2,0.00087,0.0,0.07992]
[1776461194410,74.09,77469.73,8.2,0.00086,0.0,0.07885]
[1776461199446,74.09,77471.02,8.2,0.00086,0.0,0.07901]
[1776461204480,74.09,77472.67,8.2,0.00086,0.0,0.07922]
[1776461209515,74.09,77476.22,8.2,0.00087,0.0,0.07967]
[1776461211534,74.09,77465.05,8.2,0.00085,0.0,0.07827]
[1776461212536,74.09,77451.85,8.2,0.00083,0.0,0.07664]
[1776461217570,74.09,77446.17,8.2,0.00083,0.0,0.07595]
[1776461221599,74.09,77437.35,8.2,0.00081,0.0,0.07489]
[1776461223613,74.09,77429.86,8.2,0.0008,0.0,0.074]
[1776461228648,74.09,77426.9,8.2,0.0008,0.0,0.07365]
[1776461233683,74.09,77424.43,8.2,0.0008,0.0,0.07336]
[1776461239725,74.09,77423.98,8.2,0.0008,0.0,0.07331]
[1776461245766,74.09,77431.12,8.2,0.00081,0.0,0.07415]
[1776461250802,74.09,77432.79,8.2,0.00081,0.0,0.07435]
[1776461255844,74.09,77432.64,8.2,0.0008,0.0,0.07369]
[1776461260879,74.09,77431.71,8.2,0.0008,0.0,0.07358]
[1776461268935,74.09,77431.86,8.2,0.0008,0.0,0.07359]
[1776461273969,74.09,77432.04,8.2,0.0008,0.0,0.07362]
[1776461280018,74.09,77432.02,8.2,0.0008,0.0,0.07361]
[1776461285053,74.09,77429.62,8.2,0.0008,0.0,0.07333]
[1776461290088,74.09,77429.77,8.2,0.0008,0.0,0.07335]
[1776461295123,74.09,77430.37,8.2,0.0008,0.0,0.07342]
[1776461300157,74.09,77436.14,8.2,0.00081,0.0,0.0741]
[1776461305193,74.09,77444.89,8.2,0.00082,0.0,0.07514]
[1776461306200,74.09,77453.31,8.2,0.00083,0.0,0.07616]
[1776461312242,74.09,77452.61,8.2,0.00082,0.0,0.07541]
[1776461317277,74.09,77452.36,8.2,0.00082,0.0,0.07538]
[1776461322312,74.09,77451.84,8.2,0.00082,0.0,0.07532]
[1776461327347,74.09,77450.47,8.2,0.00082,0.0,0.07516]
[1776461332382,74.09,77451.87,8.2,0.00082,0.0,0.07533]
[1776461336411,74.09,77459.72,8.2,0.00083,0.0,0.07627]
[1776461338425,74.09,77467.07,8.2,0.00084,0.0,0.07717]
[1776461344468,74.09,77471.74,8.2,0.00085,0.0,0.07775]
[1776461349502,74.09,77475.09,8.2,0.00085,0.0,0.07816]
[1776461354537,74.09,77477.89,8.2,0.00086,0.0,0.07851]
[1776461359572,74.09,77481.19,8.2,0.00086,0.0,0.07893]
[1776461364607,74.09,77486.07,8.2,0.00087,0.0,0.07954]
[1776461369641,74.09,77485.03,8.2,0.00087,0.0,0.07941]
[1776461374677,74.09,77488.56,8.2,0.00087,0.0,0.07917]
[1776461379712,74.09,77488.53,8.2,0.00087,0.0,0.07916]
[1776461384748,74.09,77487.04,8.2,0.00086,0.0,0.07898]
[1776461389782,74.09,77486.93,8.2,0.00086,0.0,0.07896]
[1776461391796,74.09,77477.91,8.2,0.00085,0.0,0.07784]
[1776461396831,74.09,77474.28,8.2,0.00085,0.0,0.07739]
[1776461401866,74.09,77465.85,8.2,0.00083,0.0,0.07636]
[1776461403880,74.09,77457.1,8.2,0.00082,0.0,0.0753]
[1776461409922,74.09,77455.94,8.2,0.00082,0.0,0.07516]
[1776461415556,74.09,77455.09,8.2,0.00082,0.0,0.07506]
[1776461422008,74.09,77453.58,8.2,0.00082,0.0,0.07488]
[1776461427043,74.09,77446.44,8.2,0.00081,0.0,0.07402]
[1776461431071,74.09,77441.14,8.2,0.00079,0.0,0.07276]
[1776461436106,74.09,77435.45,8.2,0.00078,0.0,0.0721]
[1776461441141,74.09,77433.69,8.2,0.00078,0.0,0.07189]
[1776461446175,74.09,77433.58,8.2,0.00078,0.0,0.07188]
[1776461451211,74.09,77433.62,8.2,0.00078,0.0,0.07188]
[1776461456246,74.09,77429.45,8.2,0.00078,0.0,0.0714]
[1776461461281,74.09,77428.21,8.2,0.00077,0.0,0.07126]
[1776461466317,74.09,77428.6,8.2,0.00077,0.0,0.07131]
[1776461472359,74.09,77425.32,8.2,0.00077,0.0,0.07093]
[1776461477394,74.09,77427.97,8.2,0.00077,0.0,0.07123]
[1776461482428,74.09,77431.0,8.2,0.00078,0.0,0.07158]
[1776461487464,74.09,77435.53,8.2,0.00078,0.0,0.07211]
[1776461495520,74.09,77436.59,8.2,0.00078,0.0,0.07159]
[1776461501562,74.09,77436.2,8.2,0.00078,0.0,0.07155]
[1776461513650,74.09,77435.52,8.2,0.00078,0.0,0.07147]
[1776461522714,74.09,77435.63,8.2,0.00078,0.0,0.07148]
[1776461527749,74.09,77435.23,8.2,0.00078,0.0,0.07144]
[1776461533790,74.09,77436.32,8.2,0.00078,0.0,0.07156]
[1776461539833,74.09,77436.22,8.2,0.00078,0.0,0.07155]
[1776461544868,74.09,77433.6,8.2,0.00077,0.0,0.07125]
[1776461549903,74.09,77428.57,8.2,0.00077,0.0,0.07068]
[1776461554938,74.09,77429.54,8.2,0.00076,0.0,0.07016]
[1776461559973,74.09,77427.08,8.2,0.00076,0.0,0.06988]
[1776461565008,74.09,77424.33,8.2,0.00076,0.0,0.06957]
[1776461568029,74.09,77416.9,8.2,0.00075,0.0,0.06874]
[1776461573063,74.09,77409.65,8.2,0.00074,0.0,0.06794]
[1776461578099,74.09,77409.7,8.2,0.00074,0.0,0.06795]
[1776461589176,74.09,77409.67,8.2,0.00074,0.0,0.06795]
[1776461596225,74.09,77409.31,8.2,0.00074,0.0,0.06791]
[1776461601261,74.09,77409.42,8.2,0.00074,0.0,0.06792]
[1776461607303,74.09,77409.42,8.2,0.00074,0.0,0.06792]
[1776461612338,74.09,77409.81,8.2,0.00073,0.0,0.06736]
[1776461617373,74.09,77415.52,8.2,0.00074,0.0,0.06798]
[1776461628450,74.09,77421.46,8.2,0.00075,0.0,0.06864]
[1776461633484,74.09,77420.78,8.2,0.00074,0.0,0.06856]
[1776461641541,74.09,77415.59,8.2,0.00074,0.0,0.06799]
[1776461646582,74.09,77410.93,8.2,0.00073,0.0,0.06748]
[1776461651611,74.09,77406.69,8.2,0.00073,0.0,0.06702]
[1776461656647,74.09,77405.55,8.2,0.00072,0.0,0.06689]
[1776461661682,74.09,77403.37,8.2,0.00072,0.0,0.06666]
[1776461666717,74.09,77403.4,8.2,0.00072,0.0,0.06666]
[1776461672759,74.09,77402.55,8.2,0.00071,0.0,0.06597]
[1776461677795,74.09,77402.23,8.2,0.00071,0.0,0.06594]
[1776461682829,74.09,77402.49,8.2,0.00071,0.0,0.06597]
[1776461687865,74.09,77402.32,8.2,0.00071,0.0,0.06595]
[1776461694914,74.09,77402.26,8.2,0.00071,0.0,0.06594]
[1776461699950,74.09,77401.71,8.2,0.00071,0.0,0.06588]
[1776461704984,74.09,77400.76,8.2,0.00071,0.0,0.06578]
[1776461710025,74.09,77400.79,8.2,0.00071,0.0,0.06578]
[1776461715060,74.09,77400.3,8.2,0.00071,0.0,0.06573]
[1776461720095,74.09,77399.98,8.2,0.00071,0.0,0.0657]
[1776461726137,74.09,77399.07,8.2,0.00071,0.0,0.0656]
[1776461733187,74.09,77398.0,8.2,0.0007,0.0,0.0649]
[1776461738221,74.09,77399.02,8.2,0.0007,0.0,0.06501]
[1776461743257,74.09,77399.66,8.2,0.0007,0.0,0.06507]
[1776461748291,74.09,77404.72,8.2,0.00071,0.0,0.06561]
[1776461749299,74.09,77414.69,8.2,0.00072,0.0,0.06668]
[1776461754333,74.09,77415.33,8.2,0.00072,0.0,0.06675]
[1776461759369,74.09,77414.3,8.2,0.00072,0.0,0.06664]
[1776461764404,74.09,77414.66,8.2,0.00072,0.0,0.06668]
[1776461770446,74.09,77413.56,8.2,0.00072,0.0,0.06656]
[1776461774474,74.09,77405.35,8.2,0.00071,0.0,0.06568]
[1776461779509,74.09,77403.03,8.2,0.00071,0.0,0.06543]
[1776461784544,74.09,77399.54,8.2,0.0007,0.0,0.06506]
[1776461789579,74.09,77394.39,8.2,0.0007,0.0,0.06452]
[1776461793607,74.09,77392.26,8.2,0.00069,0.0,0.06371]
[1776461798642,74.09,77388.04,8.2,0.00068,0.0,0.06328]
[1776461805691,74.09,77385.79,8.2,0.00068,0.0,0.06304]
[1776461810726,74.09,77399.19,8.2,0.0007,0.0,0.06444]
[1776461815761,74.09,77403.09,8.2,0.0007,0.0,0.06485]
[1776461820796,74.09,77395.94,8.2,0.00069,0.0,0.0641]
[1776461825830,74.09,77392.75,8.2,0.00069,0.0,0.06376]
[1776461832880,74.09,77392.43,8.2,0.00069,0.0,0.06373]
[1776461837915,74.09,77392.63,8.2,0.00069,0.0,0.06375]
[1776461842954,74.09,77392.32,8.2,0.00069,0.0,0.06372]
[1776461844968,74.09,77402.22,8.2,0.0007,0.0,0.06476]
[1776461850008,74.09,77403.12,8.2,0.0007,0.0,0.06485]
[1776461855038,74.09,77402.03,8.2,0.0007,0.0,0.06415]
[1776461860073,74.09,77395.57,8.2,0.00069,0.0,0.06348]
[1776461864101,74.09,77384.97,8.2,0.00067,0.0,0.06239]
[1776461869136,74.09,77385.59,8.2,0.00068,0.0,0.06245]
[1776461874171,74.09,77382.88,8.2,0.00067,0.0,0.06217]
[1776461879206,74.09,77382.98,8.2,0.00067,0.0,0.06218]
[1776461881226,74.09,77399.22,8.2,0.00069,0.0,0.06386]
[1776461882228,74.09,77415.93,8.2,0.00071,0.0,0.06562]
[1776461887263,74.09,77416.73,8.2,0.00071,0.0,0.06571]
[1776461893306,74.09,77415.9,8.2,0.00071,0.0,0.06562]
[1776461898343,74.09,77409.02,8.2,0.0007,0.0,0.06489]
[1776461908413,74.09,77408.67,8.2,0.0007,0.0,0.06485]
[1776461913448,74.09,77407.84,8.2,0.0007,0.0,0.06418]
[1776461916469,74.09,77397.78,8.2,0.00068,0.0,0.06313]
[1776461918483,74.09,77387.72,8.2,0.00067,0.0,0.0621]
[1776461923518,74.09,77385.07,8.2,0.00067,0.0,0.06183]
[1776461928553,74.09,77380.02,8.2,0.00066,0.0,0.06132]
[1776461930626,74.09,77377.88,8.2,0.00066,0.0,0.0611]
[1776461930681,74.09,77365.84,8.2,0.00065,0.0,0.05991]
[1776461931328,74.09,77365.84,8.2,0.00065,0.0,0.05991]
[1776461931741,74.09,77352.12,8.2,0.00063,0.0,0.05857]
[1776461932594,74.09,77343.7,8.2,0.00062,0.0,0.05776]
[1776461937629,74.09,77337.75,8.2,0.00061,0.0,0.05719]
[1776461941657,74.09,77345.98,8.2,0.00062,0.0,0.05798]
[1776461943671,74.09,77356.88,8.2,0.00064,0.0,0.05903]
[1776461946693,74.09,77345.45,8.2,0.00062,0.0,0.05793]
[1776461948707,74.09,77353.42,8.2,0.00063,0.0,0.05869]
[1776461953742,74.09,77353.77,8.2,0.00063,0.0,0.05873]
[1776461958777,74.09,77353.76,8.2,0.00063,0.0,0.05873]
[1776461963813,74.09,77343.54,8.2,0.00062,0.0,0.05774]
[1776461964819,74.09,77331.76,8.2,0.00061,0.0,0.05663]
[1776461969854,74.09,77330.74,8.2,0.00061,0.0,0.05653]
[1776461975896,74.09,77331.08,8.2,0.0006,0.0,0.05604]
[1776461980932,74.09,77330.91,8.2,0.0006,0.0,0.05603]
[1776461985967,74.09,77326.53,8.2,0.0006,0.0,0.05562]
[1776461991002,74.09,77321.7,8.2,0.00059,0.0,0.05518]
[1776461996037,74.09,77320.8,8.2,0.00059,0.0,0.05509]
[1776462001072,74.09,77349.45,8.2,0.00062,0.0,0.05777]
[1776462006108,74.09,77344.25,8.2,0.00062,0.0,0.05728]
[1776462012150,74.09,77344.52,8.2,0.00062,0.0,0.0573]
[1776462021213,74.09,77349.27,8.2,0.00062,0.0,0.05775]
[1776462026248,74.09,77353.61,8.2,0.00063,0.0,0.05817]
[1776462030276,74.09,77362.17,8.2,0.00064,0.0,0.059]
[1776462035311,74.09,77361.28,8.2,0.00063,0.0,0.05837]
[1776462041353,74.09,77357.61,8.2,0.00063,0.0,0.05802]
[1776462046388,74.09,77353.79,8.2,0.00062,0.0,0.05765]
[1776462051423,74.09,77347.08,8.2,0.00061,0.0,0.05701]
[1776462056459,74.09,77346.46,8.2,0.00061,0.0,0.05695]
[1776462061494,74.09,77342.75,8.2,0.00061,0.0,0.05661]
[1776462066529,74.09,77342.8,8.2,0.00061,0.0,0.05661]
[1776462071564,74.09,77343.77,8.2,0.00061,0.0,0.0567]
[1776462076600,74.09,77343.74,8.2,0.00061,0.0,0.0567]
[1776462079621,74.09,77357.29,8.2,0.00062,0.0,0.05798]
[1776462080628,74.09,77365.45,8.2,0.00063,0.0,0.05877]
[1776462081635,74.09,77374.33,8.2,0.00064,0.0,0.05964]
[1776462086689,74.09,77375.05,8.2,0.00064,0.0,0.05971]
[1776462087229,74.09,77375.05,8.2,0.00064,0.0,0.05971]
[1776462091416,74.09,77377.56,8.2,0.00065,0.0,0.05996]
[1776462091584,74.09,77377.56,8.2,0.00065,0.0,0.05996]
[1776462096740,74.09,77385.86,8.2,0.00065,0.0,0.06023]
[1776462101775,74.09,77391.28,8.2,0.00066,0.0,0.06077]
[1776462107817,74.09,77392.38,8.2,0.00066,0.0,0.06088]
[1776462112852,74.09,77390.13,8.2,0.00066,0.0,0.06065]
[1776462116880,74.09,77382.11,8.2,0.00065,0.0,0.05985]
[1776462122921,74.09,77381.46,8.2,0.00065,0.0,0.05979]
[1776462127959,74.09,77392.97,8.2,0.00066,0.0,0.06093]
[1776462132994,74.09,77396.53,8.2,0.00066,0.0,0.06129]
[1776462138043,74.09,77399.83,8.2,0.00067,0.0,0.06163]
[1776462143081,74.09,77401.02,8.2,0.00067,0.0,0.06175]
[1776462151138,74.09,77400.35,8.2,0.00066,0.0,0.06111]
[1776462156173,74.09,77401.1,8.2,0.00066,0.0,0.06119]
[1776462162788,74.09,77403.08,8.2,0.00067,0.0,0.06139]
[1776462168262,74.09,77402.81,8.2,0.00067,0.0,0.06136]
[1776462174304,74.09,77404.73,8.2,0.00067,0.0,0.06156]
[1776462180346,74.09,77409.83,8.2,0.00067,0.0,0.06207]
[1776462185381,74.09,77409.97,8.2,0.00067,0.0,0.06209]
[1776462191423,74.09,77410.1,8.2,0.00067,0.0,0.0621]
[1776462196462,74.09,77412.76,8.2,0.00068,0.0,0.06237]
[1776462199482,74.09,77421.33,8.2,0.00069,0.0,0.06326]
[1776462200487,74.09,77433.43,8.2,0.0007,0.0,0.06453]
[1776462201495,74.09,77442.96,8.2,0.00071,0.0,0.06554]
[1776462202502,74.09,77454.85,8.2,0.00073,0.0,0.06682]
[1776462207538,74.09,77461.45,8.2,0.00074,0.0,0.06755]
[1776462211567,74.09,77439.67,8.2,0.0007,0.0,0.06459]
[1776462212574,74.09,77423.7,8.2,0.00068,0.0,0.06292]
[1776462213581,74.09,77414.1,8.2,0.00067,0.0,0.06194]
[1776462217609,74.09,77405.38,8.2,0.00066,0.0,0.06106]
[1776462222644,74.09,77414.57,8.2,0.00067,0.0,0.06199]
[1776462227680,74.09,77419.75,8.2,0.00068,0.0,0.06252]
[1776462232715,74.09,77420.74,8.2,0.00068,0.0,0.06262]
[1776462237749,74.09,77417.83,8.2,0.00068,0.0,0.06232]
[1776462240771,74.09,77407.61,8.2,0.00066,0.0,0.06128]
[1776462245805,74.09,77407.16,8.2,0.00066,0.0,0.06123]
[1776462250842,74.09,77411.52,8.2,0.00067,0.0,0.06168]
[1776462255877,74.09,77410.46,8.2,0.00067,0.0,0.06157]
[1776462256884,74.09,77402.83,8.2,0.00066,0.0,0.0608]
[1776462261918,74.09,77397.79,8.2,0.00065,0.0,0.0603]
[1776462264940,74.09,77408.4,8.2,0.00067,0.0,0.06136]
[1776462269975,74.09,77414.14,8.2,0.00067,0.0,0.06194]
[1776462270982,74.09,77421.67,8.2,0.00068,0.0,0.06271]
[1776462276017,74.09,77431.96,8.2,0.00069,0.0,0.0632]
[1776462280045,74.09,77421.3,8.2,0.00067,0.0,0.0621]
[1776462285080,74.09,77414.76,8.2,0.00067,0.0,0.06144]
[1776462290115,74.09,77413.72,8.2,0.00067,0.0,0.06133]
[1776462292129,74.09,77430.7,8.2,0.00069,0.0,0.06307]
[1776462297163,74.09,77434.78,8.2,0.00069,0.0,0.06349]
[1776462302198,74.09,77438.04,8.2,0.0007,0.0,0.06383]
[1776462307234,74.09,77442.49,8.2,0.0007,0.0,0.0643]
[1776462312269,74.09,77447.86,8.2,0.00071,0.0,0.06487]
[1776462314282,74.09,77461.74,8.2,0.00072,0.0,0.06636]
[1776462317303,74.09,77450.24,8.2,0.00071,0.0,0.06512]
[1776462322340,74.09,77443.01,8.2,0.0007,0.0,0.06436]
[1776462327375,74.09,77441.84,8.2,0.0007,0.0,0.06423]
[1776462328382,74.09,77434.37,8.2,0.00069,0.0,0.06345]
[1776462333417,74.09,77437.99,8.2,0.00069,0.0,0.06324]
[1776462338451,74.09,77437.32,8.2,0.00069,0.0,0.06317]
[1776462342480,74.09,77427.16,8.2,0.00068,0.0,0.06213]
[1776462347518,74.09,77424.05,8.2,0.00067,0.0,0.06181]
[1776462351544,74.09,77414.19,8.2,0.00066,0.0,0.06081]
[1776462356579,74.09,77410.31,8.2,0.00066,0.0,0.06042]
[1776462361615,74.09,77409.41,8.2,0.00065,0.0,0.06033]
[1776462366650,74.09,77416.95,8.2,0.00066,0.0,0.06109]
[1776462371685,74.09,77424.95,8.2,0.00067,0.0,0.0619]
[1776462376720,74.09,77428.03,8.2,0.00068,0.0,0.06222]
[1776462381755,74.09,77432.26,8.2,0.00068,0.0,0.06265]
[1776462386790,74.09,77436.55,8.2,0.00069,0.0,0.06309]
[1776462391829,74.09,77441.66,8.2,0.00069,0.0,0.06304]
[1776462396864,74.09,77446.42,8.2,0.00069,0.0,0.06354]
[1776462401899,74.09,77449.3,8.2,0.0007,0.0,0.06384]
[1776462406934,74.09,77454.25,8.2,0.0007,0.0,0.06436]
[1776462410962,74.09,77446.38,8.2,0.00069,0.0,0.06353]
[1776462415997,74.09,77443.56,8.2,0.00069,0.0,0.06324]
[1776462421031,74.09,77442.47,8.2,0.00069,0.0,0.06313]
[1776462426066,74.09,77435.48,8.2,0.00068,0.0,0.0624]
[1776462432108,74.09,77431.67,8.2,0.00067,0.0,0.06201]
[1776462437144,74.09,77430.07,8.2,0.00067,0.0,0.06185]
[1776462442179,74.09,77429.21,8.2,0.00067,0.0,0.06176]
[1776462447214,74.09,77428.99,8.2,0.00067,0.0,0.06174]
[1776462452251,74.09,77428.91,8.2,0.00067,0.0,0.06116]
[1776462459300,74.09,77428.82,8.2,0.00067,0.0,0.06115]
[1776462461313,74.09,77416.53,8.2,0.00065,0.0,0.05992]
[1776462466349,74.09,77419.9,8.2,0.00065,0.0,0.06026]
[1776462471384,74.09,77419.75,8.2,0.00065,0.0,0.06024]
[1776462476419,74.09,77420.69,8.2,0.00066,0.0,0.06034]
[1776462481454,74.09,77420.69,8.2,0.00066,0.0,0.06034]
[1776462486489,74.09,77420.84,8.2,0.00066,0.0,0.06035]
[1776462491524,74.09,77420.8,8.2,0.00066,0.0,0.06035]
[1776462496561,74.09,77420.77,8.2,0.00066,0.0,0.06034]
[1776462501603,74.09,77420.8,8.2,0.00066,0.0,0.06035]
[1776462506639,74.09,77420.4,8.2,0.00066,0.0,0.06031]
[1776462511673,74.09,77421.84,8.2,0.00065,0.0,0.05989]
[1776462516708,74.09,77427.78,8.2,0.00066,0.0,0.06048]
[1776462521742,74.09,77427.81,8.2,0.00066,0.0,0.06048]
[1776462526778,74.09,77437.82,8.2,0.00067,0.0,0.06149]
[1776462529799,74.09,77445.82,8.2,0.00068,0.0,0.06231]
[1776462534834,74.09,77449.78,8.2,0.00068,0.0,0.06272]
[1776462539873,74.09,77445.8,8.2,0.00068,0.0,0.06231]
[1776462544908,74.09,77446.31,8.2,0.00068,0.0,0.06236]
[1776462549943,74.09,77450.46,8.2,0.00069,0.0,0.06279]
[1776462554978,74.09,77454.75,8.2,0.00069,0.0,0.06324]
[1776462560014,74.09,77457.98,8.2,0.00069,0.0,0.06357]
[1776462565049,74.09,77457.34,8.2,0.00069,0.0,0.06351]
[1776462570084,74.09,77456.65,8.2,0.00069,0.0,0.06343]
[1776462575120,74.09,77451.55,8.2,0.00068,0.0,0.06232]
[1776462580155,74.09,77445.54,8.2,0.00067,0.0,0.06171]
[1776462585282,74.09,77445.5,8.2,0.00067,0.0,0.0617]
[1776462590229,74.09,77437.77,8.2,0.00066,0.0,0.06092]
[1776462595263,74.09,77436.12,8.2,0.00066,0.0,0.06075]
[1776462601306,74.09,77434.52,8.2,0.00066,0.0,0.06059]
[1776462604327,74.09,77442.86,8.2,0.00067,0.0,0.06143]
[1776462607348,74.09,77450.75,8.2,0.00068,0.0,0.06224]
[1776462611376,74.09,77458.97,8.2,0.00069,0.0,0.06309]
[1776462616411,74.09,77462.97,8.2,0.00069,0.0,0.06351]
[1776462621447,74.09,77465.19,8.2,0.0007,0.0,0.06374]
[1776462625475,74.09,77473.39,8.2,0.00071,0.0,0.06461]
[1776462631521,74.09,77474.03,8.2,0.0007,0.0,0.06408]
[1776462636557,74.09,77468.29,8.2,0.00069,0.0,0.06348]
[1776462641593,74.09,77466.51,8.2,0.00069,0.0,0.06329]
[1776462646627,74.09,77467.05,8.2,0.00069,0.0,0.06335]
[1776462653675,74.09,77466.97,8.2,0.00069,0.0,0.06334]
[1776462659718,74.09,77466.8,8.2,0.00069,0.0,0.06332]
[1776462661732,74.09,77458.23,8.2,0.00068,0.0,0.06243]
[1776462666766,74.09,77450.29,8.2,0.00067,0.0,0.06162]
[1776462669788,74.09,77443.05,8.2,0.00066,0.0,0.06088]
[1776462671802,74.09,77452.48,8.2,0.00068,0.0,0.06184]
[1776462673816,74.09,77460.63,8.2,0.00068,0.0,0.06268]
[1776462678851,74.09,77461.64,8.2,0.00069,0.0,0.06278]
[1776462683886,74.09,77462.02,8.2,0.00069,0.0,0.06282]
[1776462689928,74.09,77467.31,8.2,0.00069,0.0,0.06337]
[1776462694962,74.09,77467.47,8.2,0.00069,0.0,0.0628]
[1776462705033,74.09,77468.21,8.2,0.00069,0.0,0.06288]
[1776462710068,74.09,77468.63,8.2,0.00069,0.0,0.06292]
[1776462715103,74.09,77475.88,8.2,0.0007,0.0,0.06368]
[1776462720138,74.09,77477.63,8.2,0.0007,0.0,0.06387]
[1776462725173,74.09,77478.09,8.2,0.0007,0.0,0.06391]
[1776462730208,74.09,77478.42,8.2,0.0007,0.0,0.06395]
[1776462734236,74.09,77468.88,8.2,0.00069,0.0,0.06295]
[1776462739273,74.09,77467.47,8.2,0.00069,0.0,0.0628]
[1776462744305,74.09,77466.71,8.2,0.00069,0.0,0.06273]
[1776462749341,74.09,77464.8,8.2,0.00068,0.0,0.06253]
[1776462754376,74.09,77462.66,8.2,0.00067,0.0,0.06173]
[1776462759410,74.09,77457.16,8.2,0.00067,0.0,0.06117]
[1776462763439,74.09,77446.55,8.2,0.00066,0.0,0.0601]
[1776462768474,74.09,77442.67,8.2,0.00065,0.0,0.05971]
[1776462775524,74.09,77440.67,8.2,0.00065,0.0,0.05952]
[1776462778545,74.09,77448.02,8.2,0.00066,0.0,0.06025]
[1776462783581,74.09,77446.66,8.2,0.00066,0.0,0.06011]
[1776462788615,74.09,77446.63,8.2,0.00066,0.0,0.06011]
[1776462793651,74.09,77446.39,8.2,0.00066,0.0,0.06008]
[1776462798686,74.09,77446.3,8.2,0.00066,0.0,0.06008]
[1776462803721,74.09,77445.9,8.2,0.00066,0.0,0.06004]
[1776462808756,74.09,77446.12,8.2,0.00066,0.0,0.06006]
[1776462811778,74.09,77444.23,8.2,0.00065,0.0,0.05931]
[1776462816813,74.09,77444.35,8.2,0.00065,0.0,0.05932]
[1776462821849,74.09,77447.96,8.2,0.00065,0.0,0.05968]
[1776462828898,74.09,77451.6,8.2,0.00066,0.0,0.06004]
[1776462833933,74.09,77455.01,8.2,0.00066,0.0,0.06038]
[1776462836954,74.09,77462.78,8.2,0.00067,0.0,0.06116]
[1776462841989,74.09,77462.22,8.2,0.00067,0.0,0.06111]
[1776462847026,74.09,77462.0,8.2,0.00067,0.0,0.06109]
[1776462854074,74.09,77462.42,8.2,0.00067,0.0,0.06113]
[1776462856089,74.09,77477.19,8.2,0.00069,0.0,0.06264]
[1776462861124,74.09,77472.08,8.2,0.00068,0.0,0.06211]
[1776462866159,74.09,77476.69,8.2,0.00069,0.0,0.06259]
[1776462871194,74.09,77477.91,8.2,0.00068,0.0,0.06213]
[1776462876229,74.09,77480.69,8.2,0.00068,0.0,0.06242]
[1776462881265,74.09,77485.47,8.2,0.00069,0.0,0.06292]
[1776462888315,74.09,77485.42,8.2,0.00069,0.0,0.06291]
[1776462894357,74.09,77485.38,8.2,0.00069,0.0,0.06291]
[1776462899392,74.09,77486.84,8.2,0.00069,0.0,0.06306]
[1776462906441,74.09,77487.78,8.2,0.00069,0.0,0.06316]
[1776462911493,74.09,77494.25,8.2,0.0007,0.0,0.06384]
[1776462916524,74.09,77500.4,8.2,0.00071,0.0,0.06449]
[1776462921559,74.09,77493.3,8.2,0.0007,0.0,0.06374]
[1776462926594,74.09,77493.04,8.2,0.0007,0.0,0.06371]
[1776462931630,74.09,77494.26,8.2,0.00069,0.0,0.06324]
[1776462936665,74.09,77493.5,8.2,0.00069,0.0,0.06316]
[1776462941700,74.09,77489.82,8.2,0.00069,0.0,0.06278]
[1776462946735,74.09,77487.11,8.2,0.00069,0.0,0.0625]
[1776462951773,74.09,77486.0,8.2,0.00068,0.0,0.06238]
[1776462957815,74.09,77485.89,8.2,0.00068,0.0,0.06237]
[1776462962850,74.09,77485.29,8.2,0.00068,0.0,0.06231]
[1776462966894,74.09,77485.29,8.2,0.00068,0.0,0.06231]
[1776462968177,74.09,77485.29,8.2,0.00068,0.0,0.06231]
[1776462975941,74.09,77484.7,8.2,0.00068,0.0,0.06225]
[1776462980976,74.09,77484.56,8.2,0.00068,0.0,0.06224]
[1776462986011,74.09,77481.0,8.2,0.00068,0.0,0.06187]
[1776462989033,74.09,77472.78,8.2,0.00067,0.0,0.06103]
[1776462995076,74.09,77472.8,8.2,0.00066,0.0,0.06046]
[1776463002125,74.09,77472.48,8.2,0.00066,0.0,0.06043]
[1776463011188,74.09,77471.09,8.2,0.00066,0.0,0.06029]
[1776463016223,74.09,77469.01,8.2,0.00066,0.0,0.06008]
[1776463022265,74.09,77468.71,8.2,0.00066,0.0,0.06005]
[1776463027300,74.09,77465.65,8.2,0.00065,0.0,0.05974]
[1776463030321,74.09,77479.73,8.2,0.00067,0.0,0.06116]
[1776463035356,74.09,77484.05,8.2,0.00068,0.0,0.0616]
[1776463040391,74.09,77484.07,8.2,0.00068,0.0,0.0616]
[1776463045425,74.09,77482.82,8.2,0.00067,0.0,0.06148]
[1776463050461,74.09,77484.41,8.2,0.00068,0.0,0.06164]
[1776463055514,74.09,77484.49,8.2,0.00067,0.0,0.06107]
[1776463060549,74.09,77483.57,8.2,0.00067,0.0,0.06097]
[1776463068605,74.09,77483.71,8.2,0.00067,0.0,0.06099]
[1776463073639,74.09,77482.0,8.2,0.00067,0.0,0.06082]
[1776463078748,74.09,77482.0,8.2,0.00067,0.0,0.06082]
[1776463084722,74.09,77482.62,8.2,0.00067,0.0,0.06088]
[1776463091773,74.09,77482.66,8.2,0.00067,0.0,0.06088]
[1776463097816,74.09,77482.68,8.2,0.00067,0.0,0.06088]
[1776463099830,74.09,77491.67,8.2,0.00068,0.0,0.0618]
[1776463103858,74.09,77502.29,8.2,0.00069,0.0,0.0629]
[1776463108893,74.09,77506.7,8.2,0.0007,0.0,0.06336]
[1776463110911,74.09,77494.16,8.2,0.00068,0.0,0.06206]
[1776463115947,74.09,77503.2,8.2,0.00069,0.0,0.06241]
[1776463120982,74.09,77509.83,8.2,0.00069,0.0,0.0631]
[1776463126017,74.09,77514.28,8.2,0.0007,0.0,0.06356]
[1776463132059,74.09,77511.43,8.2,0.0007,0.0,0.06326]
[1776463137095,74.09,77510.71,8.2,0.0007,0.0,0.06319]
[1776463142129,74.09,77511.66,8.2,0.0007,0.0,0.06329]
[1776463147164,74.09,77508.37,8.2,0.00069,0.0,0.06294]
[1776463152199,74.09,77507.72,8.2,0.00069,0.0,0.06288]
[1776463153206,74.09,77496.36,8.2,0.00068,0.0,0.0617]
[1776463158241,74.09,77490.69,8.2,0.00067,0.0,0.06112]
[1776463163276,74.09,77489.97,8.2,0.00067,0.0,0.06105]
[1776463171332,74.09,77490.06,8.2,0.00066,0.0,0.06048]
[1776463180397,74.09,77489.92,8.2,0.00066,0.0,0.06047]
[1776463185432,74.09,77489.96,8.2,0.00066,0.0,0.06047]
[1776463192484,74.09,77483.24,8.2,0.00066,0.0,0.0598]
[1776463194498,74.09,77471.78,8.2,0.00064,0.0,0.05866]
[1776463200540,74.09,77471.83,8.2,0.00064,0.0,0.05867]
[1776463202555,74.09,77447.75,8.2,0.00062,0.0,0.05635]
[1776463207590,74.09,77451.65,8.2,0.00062,0.0,0.05672]
[1776463212625,74.09,77451.7,8.2,0.00062,0.0,0.05672]
[1776463217660,74.09,77451.49,8.2,0.00062,0.0,0.0567]
[1776463222695,74.09,77451.72,8.2,0.00062,0.0,0.05672]
[1776463227730,74.09,77452.43,8.2,0.00062,0.0,0.05679]
[1776463232765,74.09,77451.94,8.2,0.00061,0.0,0.0562]
[1776463238807,74.09,77452.33,8.2,0.00061,0.0,0.05624]
[1776463243844,74.09,77451.4,8.2,0.00061,0.0,0.05615]
[1776463251900,74.09,77451.51,8.2,0.00061,0.0,0.05616]
[1776463256934,74.09,77449.26,8.2,0.00061,0.0,0.05595]
[1776463259955,74.09,77437.79,8.2,0.0006,0.0,0.05488]
[1776463263983,74.09,77449.13,8.2,0.00061,0.0,0.05594]
[1776463269019,74.09,77449.53,8.2,0.00061,0.0,0.05597]
[1776463275063,74.09,77449.11,8.2,0.00061,0.0,0.05593]
[1776463280098,74.09,77447.12,8.2,0.00061,0.0,0.05575]
[1776463285133,74.09,77454.02,8.2,0.00062,0.0,0.0564]
[1776463290168,74.09,77454.03,8.2,0.00062,0.0,0.0564]
[1776463293189,74.09,77451.61,8.2,0.00061,0.0,0.05563]
[1776463299231,74.09,77451.96,8.2,0.00061,0.0,0.05566]
[1776463304266,74.09,77447.9,8.2,0.0006,0.0,0.05529]
[1776463309301,74.09,77449.19,8.2,0.00061,0.0,0.05541]
[1776463317357,74.09,77449.43,8.2,0.00061,0.0,0.05543]
[1776463322392,74.09,77448.73,8.2,0.0006,0.0,0.05536]
[1776463326419,74.09,77434.07,8.2,0.00059,0.0,0.05401]
[1776463330448,74.09,77421.07,8.2,0.00058,0.0,0.05284]
[1776463332461,74.09,77429.88,8.2,0.00058,0.0,0.05363]
[1776463337498,74.09,77433.46,8.2,0.00059,0.0,0.05395]
[1776463339512,74.09,77443.95,8.2,0.0006,0.0,0.05492]
[1776463345558,74.09,77447.55,8.2,0.0006,0.0,0.05525]
[1776463351600,74.09,77447.59,8.2,0.0006,0.0,0.05472]
[1776463353614,74.09,77461.36,8.2,0.00061,0.0,0.05601]
[1776463355628,74.09,77469.25,8.2,0.00062,0.0,0.05676]
[1776463357642,74.09,77461.75,8.2,0.00061,0.0,0.05605]
[1776463362676,74.09,77459.49,8.2,0.00061,0.0,0.05583]
[1776463363684,74.09,77467.81,8.2,0.00062,0.0,0.05662]
[1776463367719,74.09,77476.49,8.2,0.00063,0.0,0.05745]
[1776463372754,74.09,77482.56,8.2,0.00064,0.0,0.05804]
[1776463378796,74.09,77486.02,8.2,0.00064,0.0,0.05838]
[1776463382825,74.09,77473.27,8.2,0.00063,0.0,0.05714]
[1776463384838,74.09,77458.09,8.2,0.00061,0.0,0.0557]
[1776463389873,74.09,77455.73,8.2,0.00061,0.0,0.05548]
[1776463395918,74.09,77455.49,8.2,0.00061,0.0,0.05546]
[1776463400953,74.09,77461.6,8.2,0.00061,0.0,0.05603]
[1776463405987,74.09,77462.28,8.2,0.00061,0.0,0.0561]
[1776463410017,74.09,77473.15,8.2,0.00063,0.0,0.05713]
[1776463416059,74.09,77476.29,8.2,0.00062,0.0,0.05688]
[1776463423108,74.09,77477.99,8.2,0.00063,0.0,0.05705]
[1776463428144,74.09,77485.87,8.2,0.00063,0.0,0.05781]
[1776463433178,74.09,77486.5,8.2,0.00064,0.0,0.05787]
[1776463435192,74.09,77478.06,8.2,0.00063,0.0,0.05705]
[1776463437207,74.09,77486.44,8.2,0.00064,0.0,0.05786]
[1776463442242,74.09,77494.07,8.2,0.00064,0.0,0.05861]
[1776463448284,74.09,77495.16,8.2,0.00065,0.0,0.05872]
[1776463453318,74.09,77495.13,8.2,0.00065,0.0,0.05871]
[1776463458354,74.09,77501.27,8.2,0.00065,0.0,0.05932]
[1776463464396,74.09,77504.22,8.2,0.00066,0.0,0.05961]
[1776463469431,74.09,77506.71,8.2,0.00066,0.0,0.05986]
[1776463474472,74.09,77512.06,8.2,0.00066,0.0,0.05983]
[1776463479508,74.09,77512.47,8.2,0.00066,0.0,0.05987]
[1776463485549,74.09,77512.97,8.2,0.00066,0.0,0.05992]
[1776463490584,74.09,77512.97,8.2,0.00066,0.0,0.05992]
[1776463496626,74.09,77512.72,8.2,0.00066,0.0,0.05989]
[1776463498640,74.09,77498.38,8.2,0.00064,0.0,0.05847]
[1776463499647,74.09,77487.05,8.2,0.00063,0.0,0.05737]
[1776463504682,74.09,77492.49,8.2,0.00064,0.0,0.05789]
[1776463509717,74.09,77497.39,8.2,0.00064,0.0,0.05837]
[1776463515759,74.09,77502.26,8.2,0.00065,0.0,0.05885]
[1776463519787,74.09,77509.86,8.2,0.00066,0.0,0.05961]
[1776463524822,74.09,77516.58,8.2,0.00066,0.0,0.06028]
[1776463529857,74.09,77508.52,8.2,0.00065,0.0,0.05947]
[1776463539927,74.09,77513.11,8.2,0.00065,0.0,0.05936]
[1776463544962,74.09,77515.14,8.2,0.00066,0.0,0.05956]
[1776463549996,74.09,77519.96,8.2,0.00066,0.0,0.06005]
[1776463555032,74.09,77518.63,8.2,0.00066,0.0,0.05991]
[1776463564095,74.09,77512.74,8.2,0.00065,0.0,0.05932]
[1776463569130,74.09,77509.0,8.2,0.00065,0.0,0.05895]
[1776463574165,74.09,77508.85,8.2,0.00065,0.0,0.05894]
[1776463579200,74.09,77508.97,8.2,0.00065,0.0,0.05895]
[1776463582221,74.09,77516.53,8.2,0.00066,0.0,0.0597]
[1776463587256,74.09,77518.42,8.2,0.00066,0.0,0.05989]
[1776463592291,74.09,77518.34,8.2,0.00065,0.0,0.05931]
[1776463597326,74.09,77516.79,8.2,0.00065,0.0,0.05916]
[1776463607396,74.09,77515.99,8.2,0.00065,0.0,0.05908]
[1776463614445,74.09,77516.09,8.2,0.00065,0.0,0.05909]
[1776463619480,74.09,77515.78,8.2,0.00065,0.0,0.05906]
[1776463624515,74.09,77516.37,8.2,0.00065,0.0,0.05911]
[1776463629550,74.09,77516.96,8.2,0.00065,0.0,0.05917]
[1776463634600,74.09,77517.02,8.2,0.00065,0.0,0.05918]
[1776463641633,74.09,77517.15,8.2,0.00065,0.0,0.05919]
[1776463646669,74.09,77512.29,8.2,0.00065,0.0,0.05871]
[1776463651704,74.09,77506.02,8.2,0.00063,0.0,0.05754]
[1776463656739,74.09,77507.74,8.2,0.00064,0.0,0.0577]
[1776463661774,74.09,77515.44,8.2,0.00064,0.0,0.05846]
[1776463667816,74.09,77516.4,8.2,0.00065,0.0,0.05855]
[1776463672853,74.09,77515.39,8.2,0.00064,0.0,0.05845]
[1776463677890,74.09,77514.35,8.2,0.00064,0.0,0.05835]
[1776463682929,74.09,77512.58,8.2,0.00064,0.0,0.05817]
[1776463687964,74.09,77515.22,8.2,0.00064,0.0,0.05843]
[1776463692999,74.09,77515.18,8.2,0.00064,0.0,0.05843]
[1776463698034,74.09,77517.13,8.2,0.00065,0.0,0.05862]
[1776463703069,74.09,77519.31,8.2,0.00065,0.0,0.05884]
[1776463712131,74.09,77519.59,8.2,0.00064,0.0,0.0583]
[1776463717167,74.09,77520.02,8.2,0.00064,0.0,0.05834]
[1776463722202,74.09,77521.62,8.2,0.00065,0.0,0.0585]
[1776463727237,74.09,77520.02,8.2,0.00064,0.0,0.05834]
[1776463732271,74.09,77519.86,8.2,0.00064,0.0,0.05833]
[1776463737307,74.09,77519.96,8.2,0.00064,0.0,0.05833]
[1776463742342,74.09,77521.26,8.2,0.00065,0.0,0.05846]
[1776463747377,74.09,77521.24,8.2,0.00065,0.0,0.05846]
[1776463752413,74.09,77521.8,8.2,0.00065,0.0,0.05852]
[1776463757448,74.09,77520.48,8.2,0.00064,0.0,0.05839]
[1776463762483,74.09,77521.16,8.2,0.00064,0.0,0.05845]
[1776463767518,74.09,77521.78,8.2,0.00065,0.0,0.05851]
[1776463775575,74.09,77521.68,8.2,0.00064,0.0,0.05794]
[1776463780609,74.09,77522.03,8.2,0.00064,0.0,0.05797]
[1776463790680,74.09,77522.03,8.2,0.00064,0.0,0.05797]
[1776463796722,74.09,77522.42,8.2,0.00064,0.0,0.05801]
[1776463798736,74.09,77532.46,8.2,0.00065,0.0,0.059]
[1776463803774,74.09,77534.37,8.2,0.00065,0.0,0.05919]
[1776463809815,74.09,77533.33,8.2,0.00065,0.0,0.05909]
[1776463814851,74.09,77527.77,8.2,0.00065,0.0,0.05854]
[1776463821899,74.09,77527.76,8.2,0.00065,0.0,0.05854]
[1776463826934,74.09,77526.25,8.2,0.00064,0.0,0.05839]
[1776463831970,74.09,77523.99,8.2,0.00064,0.0,0.0576]
[1776463837005,74.09,77524.46,8.2,0.00064,0.0,0.05765]
[1776463842041,74.09,77523.91,8.2,0.00064,0.0,0.0576]
[1776463853124,74.09,77524.09,8.2,0.00064,0.0,0.05761]
[1776463858161,74.09,77524.47,8.2,0.00064,0.0,0.05765]
[1776463862193,74.09,77516.18,8.2,0.00063,0.0,0.05685]
[1776463867230,74.09,77513.72,8.2,0.00062,0.0,0.05661]
[1776463872265,74.09,77514.54,8.2,0.00063,0.0,0.05669]
[1776463878309,74.09,77515.23,8.2,0.00063,0.0,0.05676]
[1776463883344,74.09,77511.24,8.2,0.00062,0.0,0.05638]
[1776463886365,74.09,77501.36,8.2,0.00061,0.0,0.05544]
[1776463888379,74.09,77493.71,8.2,0.0006,0.0,0.05472]
[1776463893414,74.09,77494.48,8.2,0.0006,0.0,0.05426]
[1776463898449,74.09,77497.27,8.2,0.0006,0.0,0.05452]
[1776463903484,74.09,77497.54,8.2,0.0006,0.0,0.05454]
[1776463911540,74.09,77497.36,8.2,0.0006,0.0,0.05453]
[1776463917581,74.09,77504.69,8.2,0.00061,0.0,0.05521]
[1776463920603,74.09,77515.33,8.2,0.00062,0.0,0.05621]
[1776463926645,74.09,77521.92,8.2,0.00063,0.0,0.05685]
[1776463935707,74.09,77522.15,8.2,0.00063,0.0,0.05687]
[1776463944771,74.09,77522.37,8.2,0.00063,0.0,0.05689]
[1776463949806,74.09,77526.46,8.2,0.00063,0.0,0.05728]
[1776463954841,74.09,77532.11,8.2,0.00063,0.0,0.05727]
[1776463959875,74.09,77534.93,8.2,0.00064,0.0,0.05755]
[1776463964911,74.09,77535.98,8.2,0.00064,0.0,0.05765]
[1776463969946,74.09,77536.87,8.2,0.00064,0.0,0.05773]
[1776463974981,74.09,77533.58,8.2,0.00063,0.0,0.05741]
[1776463981024,74.09,77534.18,8.2,0.00064,0.0,0.05747]
[1776463986059,74.09,77533.12,8.2,0.00063,0.0,0.05737]
[1776463991094,74.09,77532.39,8.2,0.00063,0.0,0.0573]
[1776463999150,74.09,77530.88,8.2,0.00063,0.0,0.05715]
[1776464004184,74.09,77526.13,8.2,0.00063,0.0,0.0567]
[1776464009223,74.09,77525.48,8.2,0.00063,0.0,0.05663]
[1776464014259,74.09,77525.48,8.2,0.00062,0.0,0.05608]
[1776464019294,74.09,77525.32,8.2,0.00062,0.0,0.05606]
[1776464025336,74.09,77525.39,8.2,0.00062,0.0,0.05607]
[1776464033391,74.09,77525.36,8.2,0.00062,0.0,0.05607]
[1776464038427,74.09,77524.01,8.2,0.00062,0.0,0.05594]
[1776464043462,74.09,77524.59,8.2,0.00062,0.0,0.056]
[1776464048497,74.09,77524.29,8.2,0.00062,0.0,0.05597]
[1776464053532,74.09,77524.57,8.2,0.00062,0.0,0.05599]
[1776464058567,74.09,77524.62,8.2,0.00062,0.0,0.056]
[1776464069645,74.09,77524.99,8.2,0.00062,0.0,0.05603]
[1776464074680,74.09,77524.71,8.2,0.00061,0.0,0.05546]
[1776464087770,74.09,77525.06,8.2,0.00061,0.0,0.05549]
[1776464092290,74.09,77519.21,8.2,0.00061,0.0,0.05494]
[1776464092868,74.09,77512.16,8.2,0.0006,0.0,0.05429]
[1776464093201,74.09,77512.16,8.2,0.0006,0.0,0.05429]
[1776464093296,74.09,77456.93,8.2,0.00054,0.0,0.04939]
[1776464094245,74.09,77456.93,8.2,0.00054,0.0,0.04939]
[1776464094307,74.09,77447.05,8.2,0.00053,0.0,0.04856]
[1776464094826,74.09,77438.51,8.2,0.00052,0.0,0.04785]
[1776464096840,74.09,77448.33,8.2,0.00053,0.0,0.04866]
[1776464101875,74.09,77449.53,8.2,0.00053,0.0,0.04876]
[1776464106910,74.09,77457.53,8.2,0.00054,0.0,0.04944]
[1776464112952,74.09,77458.07,8.2,0.00054,0.0,0.04949]
[1776464116980,74.09,77466.49,8.2,0.00055,0.0,0.05021]
[1776464122014,74.09,77470.22,8.2,0.00055,0.0,0.05053]
[1776464127050,74.09,77473.45,8.2,0.00056,0.0,0.05081]
[1776464132085,74.09,77479.36,8.2,0.00056,0.0,0.05082]
[1776464137120,74.09,77480.16,8.2,0.00056,0.0,0.05089]
[1776464142155,74.09,77481.18,8.2,0.00056,0.0,0.05098]
[1776464143162,74.09,77472.22,8.2,0.00055,0.0,0.0502]
[1776464144169,74.09,77458.92,8.2,0.00054,0.0,0.04906]
[1776464145187,74.09,77444.44,8.2,0.00052,0.0,0.04785]
[1776464146196,74.09,77432.51,8.2,0.00051,0.0,0.04688]
[1776464150223,74.09,77408.11,8.2,0.00049,0.0,0.04493]
[1776464151245,74.09,77398.83,8.2,0.00048,0.0,0.04422]
[1776464156266,74.09,77398.68,8.2,0.00048,0.0,0.0442]
[1776464161301,74.09,77394.64,8.2,0.00048,0.0,0.04389]
[1776464164322,74.09,77402.86,8.2,0.00048,0.0,0.04453]
[1776464169357,74.09,77407.83,8.2,0.00049,0.0,0.04491]
[1776464174392,74.09,77407.97,8.2,0.00049,0.0,0.04492]
[1776464180434,74.09,77408.33,8.2,0.00049,0.0,0.04495]
[1776464183455,74.09,77422.41,8.2,0.0005,0.0,0.04606]
[1776464188490,74.09,77427.47,8.2,0.00051,0.0,0.04647]
[1776464193525,74.09,77433.28,8.2,0.00051,0.0,0.04646]
[1776464198562,74.09,77433.25,8.2,0.00051,0.0,0.04646]
[1776464201584,74.09,77425.56,8.2,0.0005,0.0,0.04585]
[1776464206623,74.09,77424.38,8.2,0.0005,0.0,0.04575]
[1776464212665,74.09,77424.41,8.2,0.0005,0.0,0.04575]
[1776464217713,74.09,77424.5,8.2,0.0005,0.0,0.04576]
[1776464219716,74.09,77435.35,8.2,0.00051,0.0,0.04663]
[1776464221730,74.09,77447.74,8.2,0.00052,0.0,0.04764]
[1776464226765,74.09,77453.03,8.2,0.00053,0.0,0.04808]
[1776464232807,74.09,77448.46,8.2,0.00052,0.0,0.0477]
[1776464233814,74.09,77438.36,8.2,0.00051,0.0,0.04687]
[1776464239856,74.09,77428.57,8.2,0.0005,0.0,0.04609]
[1776464245898,74.09,77423.93,8.2,0.0005,0.0,0.04572]
[1776464250937,74.09,77388.42,8.2,0.00047,0.0,0.04298]
[1776464251953,74.09,77374.06,8.2,0.00045,0.0,0.04148]
[1776464254570,74.09,77361.53,8.2,0.00044,0.0,0.04057]
[1776464254974,74.09,77369.19,8.2,0.00045,0.0,0.04112]
[1776464260014,74.09,77356.61,8.2,0.00044,0.0,0.04023]
[1776464265049,74.09,77362.27,8.2,0.00044,0.0,0.04063]
[1776464270084,74.09,77365.67,8.2,0.00044,0.0,0.04087]
[1776464273106,74.09,77381.69,8.2,0.00046,0.0,0.04204]
[1776464276127,74.09,77392.71,8.2,0.00047,0.0,0.04285]
[1776464277134,74.09,77400.8,8.2,0.00047,0.0,0.04346]
[1776464280155,74.09,77411.37,8.2,0.00048,0.0,0.04427]
[1776464282169,74.09,77401.64,8.2,0.00047,0.0,0.04353]
[1776464287205,74.09,77390.3,8.2,0.00046,0.0,0.04267]
[1776464292240,74.09,77386.33,8.2,0.00046,0.0,0.04238]
[1776464297275,74.09,77381.48,8.2,0.00046,0.0,0.04202]
[1776464302310,74.09,77382.96,8.2,0.00046,0.0,0.04213]
[1776464308352,74.09,77382.02,8.2,0.00046,0.0,0.04206]
[1776464317415,74.09,77382.34,8.2,0.00045,0.0,0.04165]
[1776464322450,74.09,77382.95,8.2,0.00045,0.0,0.04169]
[1776464327484,74.09,77383.31,8.2,0.00045,0.0,0.04172]
[1776464337555,74.09,77383.38,8.2,0.00045,0.0,0.04172]
[1776464343598,74.09,77376.94,8.2,0.00045,0.0,0.04126]
[1776464348634,74.09,77372.42,8.2,0.00044,0.0,0.04093]
[1776464353669,74.09,77379.28,8.2,0.00045,0.0,0.04143]
[1776464358704,74.09,77374.64,8.2,0.00045,0.0,0.04109]
[1776464362732,74.09,77364.52,8.2,0.00044,0.0,0.04036]
[1776464369781,74.09,77361.32,8.2,0.00043,0.0,0.04014]
[1776464374816,74.09,77369.44,8.2,0.00044,0.0,0.04029]
[1776464381865,74.09,77387.43,8.2,0.00045,0.0,0.04159]
[1776464386900,74.09,77392.55,8.2,0.00046,0.0,0.04196]
[1776464391935,74.09,77392.34,8.2,0.00046,0.0,0.04195]
[1776464396970,74.09,77391.48,8.2,0.00046,0.0,0.04188]
[1776464402006,74.09,77391.72,8.2,0.00046,0.0,0.0419]
[1776464407044,74.09,77389.75,8.2,0.00045,0.0,0.04176]
[1776464412082,74.09,77387.15,8.2,0.00045,0.0,0.04157]
[1776464417117,74.09,77378.59,8.2,0.00044,0.0,0.04095]
[1776464423159,74.09,77377.17,8.2,0.00044,0.0,0.04084]
[1776464428194,74.09,77370.66,8.2,0.00044,0.0,0.04038]
[1776464431215,74.09,77368.46,8.2,0.00043,0.0,0.0398]
[1776464433230,74.09,77381.36,8.2,0.00044,0.0,0.04072]
[1776464436251,74.09,77389.6,8.2,0.00045,0.0,0.04131]
[1776464440279,74.09,77398.62,8.2,0.00046,0.0,0.04197]
[1776464446321,74.09,77405.8,8.2,0.00046,0.0,0.0425]
[1776464450349,74.09,77413.16,8.2,0.00047,0.0,0.04305]
[1776464455384,74.09,77415.26,8.2,0.00047,0.0,0.04321]
[1776464460419,74.09,77416.41,8.2,0.00047,0.0,0.0433]
[1776464465454,74.09,77417.24,8.2,0.00047,0.0,0.04336]
[1776464471496,74.09,77417.17,8.2,0.00047,0.0,0.04336]
[1776464476531,74.09,77416.3,8.2,0.00047,0.0,0.04329]
[1776464481566,74.09,77417.01,8.2,0.00047,0.0,0.04335]
[1776464485593,74.09,77426.8,8.2,0.00048,0.0,0.04409]
[1776464490629,74.09,77432.15,8.2,0.00049,0.0,0.04451]
[1776464492644,74.09,77431.04,8.2,0.00048,0.0,0.04396]
[1776464495664,74.09,77423.16,8.2,0.00047,0.0,0.04336]
[1776464500699,74.09,77422.85,8.2,0.00047,0.0,0.04334]
[1776464506741,74.09,77421.2,8.2,0.00047,0.0,0.04321]
[1776464508755,74.09,77405.94,8.2,0.00046,0.0,0.04207]
[1776464513790,74.09,77399.6,8.2,0.00045,0.0,0.04161]
[1776464518825,74.09,77398.01,8.2,0.00045,0.0,0.04149]
[1776464523860,74.09,77398.08,8.2,0.00045,0.0,0.0415]
[1776464526881,74.09,77409.08,8.2,0.00046,0.0,0.04231]
[1776464531916,74.09,77406.71,8.2,0.00046,0.0,0.04213]
[1776464533930,74.09,77417.89,8.2,0.00047,0.0,0.04296]
[1776464539972,74.09,77422.92,8.2,0.00047,0.0,0.04334]
[1776464545007,74.09,77422.84,8.2,0.00047,0.0,0.04334]
[1776464550042,74.09,77423.91,8.2,0.00047,0.0,0.04342]
[1776464555077,74.09,77424.91,8.2,0.00047,0.0,0.04305]
[1776464559105,74.09,77436.94,8.2,0.00048,0.0,0.04396]
[1776464564140,74.09,77439.26,8.2,0.00048,0.0,0.04414]
[1776464569175,74.09,77438.85,8.2,0.00048,0.0,0.04411]
[1776464574210,74.09,77438.51,8.2,0.00048,0.0,0.04408]
[1776464580252,74.09,77438.05,8.2,0.00048,0.0,0.04405]
[1776464585288,74.09,77437.6,8.2,0.00048,0.0,0.04401]
[1776464590324,74.09,77436.6,8.2,0.00048,0.0,0.04394]
[1776464595359,74.09,77437.12,8.2,0.00048,0.0,0.04398]
[1776464600395,74.09,77438.22,8.2,0.00048,0.0,0.04406]
[1776464605431,74.09,77437.34,8.2,0.00048,0.0,0.04399]
[1776464612478,74.09,77436.72,8.2,0.00048,0.0,0.04349]
[1776464617514,74.09,77436.93,8.2,0.00048,0.0,0.04351]
[1776464624563,74.09,77436.56,8.2,0.00048,0.0,0.04348]
[1776464629598,74.09,77436.66,8.2,0.00048,0.0,0.04349]
[1776464634633,74.09,77437.34,8.2,0.00048,0.0,0.04354]
[1776464639668,74.09,77437.49,8.2,0.00048,0.0,0.04355]
[1776464644702,74.09,77438.17,8.2,0.00048,0.0,0.0436]
[1776464649737,74.09,77438.24,8.2,0.00048,0.0,0.04361]
[1776464655780,74.09,77438.27,8.2,0.00048,0.0,0.04361]
[1776464660815,74.09,77438.61,8.2,0.00048,0.0,0.04363]
[1776464665851,74.09,77438.63,8.2,0.00048,0.0,0.04364]
[1776464671893,74.09,77438.31,8.2,0.00047,0.0,0.04316]
[1776464676929,74.09,77436.24,8.2,0.00047,0.0,0.043]
[1776464680956,74.09,77421.35,8.2,0.00046,0.0,0.04189]
[1776464685992,74.09,77409.54,8.2,0.00045,0.0,0.04103]
[1776464691030,74.09,77409.76,8.2,0.00045,0.0,0.04104]
[1776464697077,74.09,77409.43,8.2,0.00045,0.0,0.04102]
[1776464702112,74.09,77409.29,8.2,0.00045,0.0,0.04101]
[1776464703119,74.09,77417.16,8.2,0.00045,0.0,0.04158]
[1776464708153,74.09,77413.01,8.2,0.00045,0.0,0.04128]
[1776464713189,74.09,77409.55,8.2,0.00045,0.0,0.04103]
[1776464719232,74.09,77404.87,8.2,0.00044,0.0,0.04069]
[1776464724266,74.09,77405.66,8.2,0.00044,0.0,0.04075]
[1776464729302,74.09,77407.82,8.2,0.00045,0.0,0.0409]
[1776464734337,74.09,77404.74,8.2,0.00044,0.0,0.04025]
[1776464741386,74.09,77404.45,8.2,0.00044,0.0,0.04023]
[1776464746422,74.09,77403.56,8.2,0.00044,0.0,0.04017]
[1776464751457,74.09,77403.55,8.2,0.00044,0.0,0.04017]
[1776464757499,74.09,77403.46,8.2,0.00044,0.0,0.04016]
[1776464762534,74.09,77403.78,8.2,0.00044,0.0,0.04019]
[1776464767569,74.09,77411.54,8.2,0.00044,0.0,0.04074]
[1776464772604,74.09,77412.63,8.2,0.00045,0.0,0.04082]
[1776464777642,74.09,77416.29,8.2,0.00045,0.0,0.04108]
[1776464782677,74.09,77417.07,8.2,0.00045,0.0,0.04114]
[1776464784691,74.09,77428.06,8.2,0.00046,0.0,0.04195]
[1776464789726,74.09,77435.13,8.2,0.00046,0.0,0.04247]
[1776464794761,74.09,77435.83,8.2,0.00046,0.0,0.04208]
[1776464799796,74.09,77436.05,8.2,0.00046,0.0,0.0421]
[1776464804831,74.09,77436.67,8.2,0.00046,0.0,0.04214]
[1776464806845,74.09,77447.1,8.2,0.00047,0.0,0.04292]
[1776464808576,74.09,77446.92,8.2,0.00047,0.0,0.04291]
[1776464816914,74.09,77447.36,8.2,0.00047,0.0,0.04294]
[1776464817497,74.09,77447.36,8.2,0.00047,0.0,0.04294]
[1776464822959,74.09,77433.14,8.2,0.00046,0.0,0.04188]
[1776464824699,74.09,77428.8,8.2,0.00045,0.0,0.04156]
[1776464830008,74.09,77430.95,8.2,0.00046,0.0,0.04172]
[1776464835043,74.09,77434.94,8.2,0.00046,0.0,0.04201]
[1776464842092,74.09,77435.62,8.2,0.00046,0.0,0.04206]
[1776464847127,74.09,77438.13,8.2,0.00046,0.0,0.04225]
[1776464852162,74.09,77446.13,8.2,0.00046,0.0,0.0424]
[1776464857197,74.09,77447.76,8.2,0.00047,0.0,0.04252]
[1776464862232,74.09,77447.93,8.2,0.00047,0.0,0.04254]
[1776464867267,74.09,77447.96,8.2,0.00047,0.0,0.04254]
[1776464870568,74.09,77448.66,8.2,0.00047,0.0,0.04259]
[1776464880358,74.09,77456.14,8.2,0.00047,0.0,0.04316]
[1776464885396,74.09,77456.35,8.2,0.00047,0.0,0.04317]
[1776464890431,74.09,77455.09,8.2,0.00047,0.0,0.04308]
[1776464895465,74.09,77455.91,8.2,0.00047,0.0,0.04314]
[1776464900505,74.09,77452.15,8.2,0.00047,0.0,0.04285]
[1776464905539,74.09,77451.77,8.2,0.00047,0.0,0.04282]
[1776464910577,74.09,77451.99,8.2,0.00047,0.0,0.04284]
[1776464918631,74.09,77452.66,8.2,0.00047,0.0,0.04244]
[1776464923666,74.09,77452.58,8.2,0.00047,0.0,0.04244]
[1776464928701,74.09,77449.12,8.2,0.00046,0.0,0.04218]
[1776464933736,74.09,77448.37,8.2,0.00046,0.0,0.04212]
[1776464938771,74.09,77453.94,8.2,0.00047,0.0,0.04254]
[1776464943809,74.09,77458.01,8.2,0.00047,0.0,0.04284]
[1776464948845,74.09,77453.44,8.2,0.00047,0.0,0.0425]
[1776464953880,74.09,77455.08,8.2,0.00047,0.0,0.04262]
[1776464958915,74.09,77454.3,8.2,0.00047,0.0,0.04257]
[1776464960930,74.09,77431.52,8.2,0.00045,0.0,0.04089]
[1776464965966,74.09,77428.32,8.2,0.00044,0.0,0.04066]
[1776464971001,74.09,77429.09,8.2,0.00044,0.0,0.04028]
[1776464977044,74.09,77428.28,8.2,0.00044,0.0,0.04022]
[1776464983086,74.09,77427.8,8.2,0.00044,0.0,0.04019]
[1776464989130,74.09,77425.41,8.2,0.00044,0.0,0.04002]
[1776464997185,74.09,77425.34,8.2,0.00044,0.0,0.04001]
[1776465001213,74.09,77417.66,8.2,0.00043,0.0,0.03947]
[1776465002220,74.09,77404.27,8.2,0.00042,0.0,0.03854]
[1776465003227,74.09,77393.88,8.2,0.00041,0.0,0.03784]
[1776465008263,74.09,77397.75,8.2,0.00041,0.0,0.0381]
[1776465012291,74.09,77405.2,8.2,0.00042,0.0,0.03861]
[1776465018333,74.09,77402.28,8.2,0.00042,0.0,0.03841]
[1776465023368,74.09,77399.74,8.2,0.00042,0.0,0.03823]
[1776465029410,74.09,77398.35,8.2,0.00042,0.0,0.03814]
[1776465032431,74.09,77392.2,8.2,0.00041,0.0,0.03732]
[1776465037466,74.09,77385.27,8.2,0.0004,0.0,0.03686]
[1776465039481,74.09,77370.49,8.2,0.00039,0.0,0.03589]
[1776465045526,74.09,77380.81,8.2,0.0004,0.0,0.03656]
[1776465050561,74.09,77384.7,8.2,0.0004,0.0,0.03682]
[1776465055596,74.09,77390.06,8.2,0.0004,0.0,0.03717]
[1776465058617,74.09,77397.63,8.2,0.00041,0.0,0.03768]
[1776465061638,74.09,77410.46,8.2,0.00042,0.0,0.03855]
[1776465066673,74.09,77412.34,8.2,0.00042,0.0,0.03868]
[1776465070009,74.09,77415.56,8.2,0.00042,0.0,0.03891]
[1776465070578,74.09,77415.56,8.2,0.00042,0.0,0.03891]
[1776465071116,74.09,77416.55,8.2,0.00043,0.0,0.03897]
[1776465073489,74.09,77426.72,8.2,0.00043,0.0,0.03969]
[1776465075749,74.09,77427.47,8.2,0.00043,0.0,0.03974]
[1776465081779,74.09,77437.23,8.2,0.00044,0.0,0.04043]
[1776465083998,74.09,77437.23,8.2,0.00044,0.0,0.04043]
[1776465085807,74.09,77422.65,8.2,0.00043,0.0,0.0394]
[1776465087821,74.09,77413.38,8.2,0.00042,0.0,0.03875]
[1776465089835,74.09,77405.23,8.2,0.00042,0.0,0.0382]
[1776465094870,74.09,77404.77,8.2,0.00041,0.0,0.03776]
[1776465098898,74.09,77395.16,8.2,0.0004,0.0,0.03711]
[1776465100912,74.09,77406.52,8.2,0.00041,0.0,0.03787]
[1776465105947,74.09,77407.19,8.2,0.00041,0.0,0.03792]
[1776465109975,74.09,77397.56,8.2,0.00041,0.0,0.03727]
[1776465111989,74.09,77388.21,8.2,0.0004,0.0,0.03665]
[1776465117025,74.09,77392.59,8.2,0.0004,0.0,0.03694]
[1776465120046,74.09,77403.21,8.2,0.00041,0.0,0.03765]
[1776465125081,74.09,77406.34,8.2,0.00041,0.0,0.03786]
[1776465130116,74.09,77407.32,8.2,0.00041,0.0,0.03793]
[1776465135151,74.09,77410.36,8.2,0.00042,0.0,0.03813]
[1776465137165,74.09,77403.04,8.2,0.00041,0.0,0.03764]
[1776465142200,74.09,77409.09,8.2,0.00041,0.0,0.03805]
[1776465147235,74.09,77410.19,8.2,0.00042,0.0,0.03812]
[1776465150256,74.09,77418.01,8.2,0.00042,0.0,0.03866]
[1776465151263,74.09,77417.02,8.2,0.00042,0.0,0.03818]
[1776465156298,74.09,77417.76,8.2,0.00042,0.0,0.03823]
[1776465161333,74.09,77420.25,8.2,0.00042,0.0,0.0384]
[1776465166368,74.09,77415.28,8.2,0.00042,0.0,0.03806]
[1776465171403,74.09,77412.97,8.2,0.00041,0.0,0.0379]
[1776465176438,74.09,77406.42,8.2,0.00041,0.0,0.03746]
[1776465181473,74.09,77412.52,8.2,0.00041,0.0,0.03787]
[1776465186511,74.09,77421.8,8.2,0.00042,0.0,0.0385]
[1776465191577,74.09,77435.26,8.2,0.00043,0.0,0.03944]
[1776465192583,74.09,77446.71,8.2,0.00044,0.0,0.04025]
[1776465194598,74.09,77453.77,8.2,0.00045,0.0,0.04076]
[1776465199633,74.09,77460.35,8.2,0.00045,0.0,0.04124]
[1776465204668,74.09,77457.16,8.2,0.00045,0.0,0.041]
[1776465207689,74.09,77449.74,8.2,0.00044,0.0,0.04047]
[1776465210710,74.09,77456.97,8.2,0.00045,0.0,0.04099]
[1776465215749,74.09,77480.64,8.2,0.00047,0.0,0.04229]
[1776465220784,74.09,77476.03,8.2,0.00046,0.0,0.04195]
[1776465222800,74.09,77483.68,8.2,0.00047,0.0,0.04252]
[1776465227832,74.09,77481.23,8.2,0.00047,0.0,0.04234]
[1776465231861,74.09,77471.87,8.2,0.00046,0.0,0.04164]
[1776465234882,74.09,77462.57,8.2,0.00045,0.0,0.04096]
[1776465239917,74.09,77462.89,8.2,0.00045,0.0,0.04098]
[1776465244952,74.09,77460.21,8.2,0.00045,0.0,0.04079]
[1776465250994,74.09,77462.62,8.2,0.00045,0.0,0.04096]
[1776465256029,74.09,77471.18,8.2,0.00046,0.0,0.04159]
[1776465260058,74.09,77483.04,8.2,0.00047,0.0,0.04247]
[1776465265093,74.09,77491.89,8.2,0.00048,0.0,0.04314]
[1776465270128,74.09,77489.33,8.2,0.00047,0.0,0.04295]
[1776465275168,74.09,77492.74,8.2,0.00047,0.0,0.04275]
[1776465280203,74.09,77485.4,8.2,0.00046,0.0,0.0422]
[1776465285238,74.09,77484.17,8.2,0.00046,0.0,0.04211]
[1776465290273,74.09,77481.61,8.2,0.00046,0.0,0.04192]
[1776465295310,74.09,77485.74,8.2,0.00047,0.0,0.04223]
[1776465297323,74.09,77494.21,8.2,0.00047,0.0,0.04286]
[1776465302361,74.09,77490.96,8.2,0.00047,0.0,0.04262]
[1776465307396,74.09,77486.23,8.2,0.00047,0.0,0.04226]
[1776465312431,74.09,77485.25,8.2,0.00046,0.0,0.04219]
[1776465314445,74.09,77474.82,8.2,0.00046,0.0,0.04142]
[1776465319480,74.09,77470.01,8.2,0.00045,0.0,0.04106]
[1776465324515,74.09,77476.48,8.2,0.00046,0.0,0.04154]
[1776465326529,74.09,77483.67,8.2,0.00046,0.0,0.04207]
[1776465331564,74.09,77486.75,8.2,0.00046,0.0,0.04185]
[1776465336600,74.09,77486.04,8.2,0.00046,0.0,0.0418]
[1776465341641,74.09,77487.68,8.2,0.00046,0.0,0.04192]
[1776465346677,74.09,77486.95,8.2,0.00046,0.0,0.04187]
[1776465351721,74.09,77488.61,8.2,0.00046,0.0,0.04199]
[1776465357753,74.09,77491.93,8.2,0.00047,0.0,0.04224]
[1776465363796,74.09,77485.57,8.2,0.00046,0.0,0.04176]
[1776465367824,74.09,77477.08,8.2,0.00045,0.0,0.04114]
[1776465368831,74.09,77465.91,8.2,0.00044,0.0,0.04033]
[1776465371859,74.09,77456.23,8.2,0.00044,0.0,0.03964]
[1776465373873,74.09,77443.44,8.2,0.00042,0.0,0.03874]
[1776465378908,74.09,77438.72,8.2,0.00042,0.0,0.03842]
[1776465380922,74.09,77449.42,8.2,0.00043,0.0,0.03916]
[1776465384950,74.09,77460.35,8.2,0.00044,0.0,0.03993]
[1776465389985,74.09,77460.46,8.2,0.00044,0.0,0.03994]
[1776465395020,74.09,77467.17,8.2,0.00044,0.0,0.03999]
[1776465401062,74.09,77469.92,8.2,0.00044,0.0,0.04018]
[1776465406098,74.09,77473.54,8.2,0.00044,0.0,0.04044]
[1776465413146,74.09,77474.09,8.2,0.00045,0.0,0.04048]
[1776465418182,74.09,77474.31,8.2,0.00045,0.0,0.0405]
[1776465425231,74.09,77473.23,8.2,0.00044,0.0,0.04042]
[1776465431274,74.09,77471.66,8.2,0.00044,0.0,0.04031]
[1776465436309,74.09,77471.15,8.2,0.00044,0.0,0.04027]
[1776465440336,74.09,77463.91,8.2,0.00044,0.0,0.03976]
[1776465445372,74.09,77461.3,8.2,0.00043,0.0,0.03957]
[1776465450408,74.09,77454.14,8.2,0.00043,0.0,0.03907]
[1776465451414,74.09,77450.58,8.2,0.00042,0.0,0.0384]
[1776465456450,74.09,77449.75,8.2,0.00042,0.0,0.03834]
[1776465461485,74.09,77455.9,8.2,0.00043,0.0,0.03877]
[1776465466520,74.09,77458.37,8.2,0.00043,0.0,0.03894]
[1776465471555,74.09,77456.11,8.2,0.00043,0.0,0.03878]
[1776465476590,74.09,77456.6,8.2,0.00043,0.0,0.03882]
[1776465481625,74.09,77454.17,8.2,0.00042,0.0,0.03865]
[1776465487666,74.09,77448.79,8.2,0.00042,0.0,0.03828]
[1776465492702,74.09,77448.41,8.2,0.00042,0.0,0.03825]
[1776465497737,74.09,77444.28,8.2,0.00042,0.0,0.03797]
[1776465499751,74.09,77436.69,8.2,0.00041,0.0,0.03746]
[1776465501764,74.09,77428.93,8.2,0.0004,0.0,0.03694]
[1776465506804,74.09,77425.22,8.2,0.0004,0.0,0.03669]
[1776465511839,74.09,77423.59,8.2,0.0004,0.0,0.03618]
[1776465516874,74.09,77420.0,8.2,0.00039,0.0,0.03595]
[1776465521909,74.09,77420.71,8.2,0.00039,0.0,0.036]
[1776465526944,74.09,77420.55,8.2,0.00039,0.0,0.03599]
[1776465531979,74.09,77426.92,8.2,0.0004,0.0,0.0364]
[1776465537018,74.09,77423.56,8.2,0.0004,0.0,0.03618]
[1776465542054,74.09,77413.13,8.2,0.00039,0.0,0.03551]
[1776465547089,74.09,77409.94,8.2,0.00039,0.0,0.0353]
[1776465553131,74.09,77409.12,8.2,0.00038,0.0,0.03525]
[1776465558166,74.09,77405.56,8.2,0.00038,0.0,0.03502]
[1776465563201,74.09,77401.06,8.2,0.00038,0.0,0.03474]
[1776465570250,74.09,77401.01,8.2,0.00038,0.0,0.03474]
[1776465575285,74.09,77406.24,8.2,0.00038,0.0,0.03468]
[1776465580320,74.09,77411.35,8.2,0.00038,0.0,0.035]
[1776465585355,74.09,77411.99,8.2,0.00038,0.0,0.03504]
[1776465590389,74.09,77411.97,8.2,0.00038,0.0,0.03504]
[1776465595425,74.09,77413.11,8.2,0.00038,0.0,0.03512]
[1776465600459,74.09,77415.59,8.2,0.00039,0.0,0.03527]
[1776465605495,74.09,77423.07,8.2,0.00039,0.0,0.03575]
[1776465610530,74.09,77423.02,8.2,0.00039,0.0,0.03575]
[1776465615565,74.09,77422.01,8.2,0.00039,0.0,0.03569]
[1776465620599,74.09,77422.77,8.2,0.00039,0.0,0.03573]
[1776465625635,74.09,77424.01,8.2,0.00039,0.0,0.03581]
[1776465633691,74.09,77425.47,8.2,0.00039,0.0,0.03551]
[1776465640740,74.09,77426.94,8.2,0.00039,0.0,0.03561]
[1776465645775,74.09,77424.32,8.2,0.00039,0.0,0.03544]
[1776465652825,74.09,77426.94,8.2,0.00039,0.0,0.03561]
[1776465657860,74.09,77427.49,8.2,0.00039,0.0,0.03564]
[1776465666930,74.09,77425.71,8.2,0.00039,0.0,0.03553]
[1776465671963,74.09,77423.57,8.2,0.00039,0.0,0.03539]
[1776465676998,74.09,77423.84,8.2,0.00039,0.0,0.03541]
[1776465684047,74.09,77424.9,8.2,0.00039,0.0,0.03548]
[1776465687068,74.09,77433.61,8.2,0.00039,0.0,0.03604]
[1776465692103,74.09,77442.06,8.2,0.0004,0.0,0.03619]
[1776465697138,74.09,77445.71,8.2,0.0004,0.0,0.03643]
[1776465702174,74.09,77447.39,8.2,0.0004,0.0,0.03654]
[1776465707208,74.09,77454.18,8.2,0.00041,0.0,0.03699]
[1776465711239,74.09,77466.6,8.2,0.00042,0.0,0.03783]
[1776465717279,74.09,77468.76,8.2,0.00042,0.0,0.03798]
[1776465723321,74.09,77468.38,8.2,0.00042,0.0,0.03795]
[1776465728356,74.09,77470.45,8.2,0.00042,0.0,0.03809]
[1776465733391,74.09,77475.37,8.2,0.00042,0.0,0.03843]
[1776465738429,74.09,77477.33,8.2,0.00042,0.0,0.03857]
[1776465744470,74.09,77477.21,8.2,0.00042,0.0,0.03856]
[1776465749505,74.09,77477.17,8.2,0.00042,0.0,0.03856]
[1776465755551,74.09,77477.68,8.2,0.00042,0.0,0.03817]
[1776465764613,74.09,77477.8,8.2,0.00042,0.0,0.03818]
[1776465771663,74.09,77477.6,8.2,0.00042,0.0,0.03817]
[1776465776697,74.09,77467.06,8.2,0.00041,0.0,0.03745]
[1776465781734,74.09,77455.97,8.2,0.0004,0.0,0.03671]
[1776465786769,74.09,77458.41,8.2,0.00041,0.0,0.03687]
[1776465792811,74.09,77457.91,8.2,0.0004,0.0,0.03684]
[1776465795832,74.09,77448.21,8.2,0.0004,0.0,0.0362]
[1776465800867,74.09,77454.15,8.2,0.0004,0.0,0.03659]
[1776465805902,74.09,77454.8,8.2,0.0004,0.0,0.03663]
[1776465810937,74.09,77447.12,8.2,0.0004,0.0,0.03612]
[1776465812951,74.09,77446.55,8.2,0.00039,0.0,0.03569]
[1776465817986,74.09,77443.07,8.2,0.00039,0.0,0.03546]
[1776465825035,74.09,77442.89,8.2,0.00039,0.0,0.03545]
[1776465830069,74.09,77443.84,8.2,0.00039,0.0,0.03551]
[1776465835105,74.09,77451.71,8.2,0.0004,0.0,0.03602]
[1776465840140,74.09,77451.67,8.2,0.0004,0.0,0.03602]
[1776465846182,74.09,77451.4,8.2,0.0004,0.0,0.036]
[1776465851217,74.09,77446.25,8.2,0.00039,0.0,0.03567]
[1776465856251,74.09,77445.04,8.2,0.00039,0.0,0.03559]
[1776465861287,74.09,77445.37,8.2,0.00039,0.0,0.03561]
[1776465868335,74.09,77446.25,8.2,0.00039,0.0,0.03567]
[1776465874379,74.09,77445.71,8.2,0.00039,0.0,0.03524]
[1776465879413,74.09,77445.13,8.2,0.00039,0.0,0.0352]
[1776465884448,74.09,77444.91,8.2,0.00039,0.0,0.03519]
[1776465889483,74.09,77444.91,8.2,0.00039,0.0,0.03519]
[1776465898545,74.09,77444.82,8.2,0.00039,0.0,0.03518]
[1776465903581,74.09,77444.89,8.2,0.00039,0.0,0.03519]
[1776465910549,74.09,77444.93,8.2,0.00039,0.0,0.03519]
[1776465916672,74.09,77445.22,8.2,0.00039,0.0,0.03521]
[1776465922714,74.09,77445.32,8.2,0.00039,0.0,0.03521]
[1776465924728,74.09,77435.95,8.2,0.00038,0.0,0.03462]
[1776465929763,74.09,77431.55,8.2,0.00038,0.0,0.03434]
[1776465934798,74.09,77425.12,8.2,0.00037,0.0,0.03356]
[1776465939833,74.09,77420.75,8.2,0.00036,0.0,0.0333]
[1776465944868,74.09,77415.13,8.2,0.00036,0.0,0.03296]
[1776465950910,74.09,77414.09,8.2,0.00036,0.0,0.03289]
[1776465955945,74.09,77415.07,8.2,0.00036,0.0,0.03295]
[1776465960980,74.09,77420.06,8.2,0.00036,0.0,0.03326]
[1776465966014,74.09,77420.51,8.2,0.00036,0.0,0.03328]
[1776465968412,74.09,77420.51,8.2,0.00036,0.0,0.03328]
[1776465969350,74.09,77420.51,8.2,0.00036,0.0,0.03328]
[1776465969432,74.09,77446.87,8.2,0.00038,0.0,0.03492]
[1776465975079,74.09,77445.51,8.2,0.00038,0.0,0.03484]
[1776465979106,74.09,77437.52,8.2,0.00038,0.0,0.03433]
[1776465984143,74.09,77431.65,8.2,0.00037,0.0,0.03397]
[1776465990184,74.09,77432.51,8.2,0.00037,0.0,0.03402]
[1776465993204,74.09,77432.1,8.2,0.00037,0.0,0.03361]
[1776465995219,74.09,77421.8,8.2,0.00036,0.0,0.03299]
[1776466002268,74.09,77420.47,8.2,0.00036,0.0,0.03291]
[1776466007303,74.09,77420.04,8.2,0.00036,0.0,0.03288]
[1776466012344,74.09,77419.9,8.2,0.00036,0.0,0.03287]
[1776466017378,74.09,77419.9,8.2,0.00036,0.0,0.03287]
[1776466021407,74.09,77412.86,8.2,0.00035,0.0,0.03245]
[1776466028456,74.09,77412.72,8.2,0.00035,0.0,0.03244]
[1776466033491,74.09,77411.74,8.2,0.00035,0.0,0.03238]
[1776466040540,74.09,77405.92,8.2,0.00035,0.0,0.03204]
[1776466045575,74.09,77399.54,8.2,0.00035,0.0,0.03167]
[1776466050609,74.09,77404.52,8.2,0.00035,0.0,0.03196]
[1776466056652,74.09,77410.48,8.2,0.00035,0.0,0.03194]
[1776466061687,74.09,77409.28,8.2,0.00035,0.0,0.03187]
[1776466066722,74.09,77405.2,8.2,0.00035,0.0,0.03164]
[1776466071756,74.09,77397.29,8.2,0.00034,0.0,0.03118]
[1776466077799,74.09,77395.39,8.2,0.00034,0.0,0.03107]
[1776466082837,74.09,77395.8,8.2,0.00034,0.0,0.03109]
[1776466087872,74.09,77399.43,8.2,0.00034,0.0,0.0313]
[1776466092907,74.09,77399.14,8.2,0.00034,0.0,0.03129]
[1776466099955,74.09,77399.51,8.2,0.00034,0.0,0.03131]
[1776466106000,74.09,77400.0,8.2,0.00034,0.0,0.03133]
[1776466112041,74.09,77400.21,8.2,0.00034,0.0,0.03099]
[1776466115063,74.09,77407.4,8.2,0.00034,0.0,0.0314]
[1776466123120,74.09,77408.0,8.2,0.00034,0.0,0.03144]
[1776466125134,74.09,77399.59,8.2,0.00034,0.0,0.03095]
[1776466130169,74.09,77398.9,8.2,0.00034,0.0,0.03092]
[1776466135204,74.09,77393.09,8.2,0.00033,0.0,0.03059]
[1776466143260,74.09,77393.51,8.2,0.00033,0.0,0.03061]
[1776466149302,74.09,77393.52,8.2,0.00033,0.0,0.03061]
[1776466155344,74.09,77393.27,8.2,0.00033,0.0,0.0306]
[1776466160379,74.09,77393.24,8.2,0.00033,0.0,0.03059]
[1776466167428,74.09,77393.1,8.2,0.00033,0.0,0.03059]
[1776466171456,74.09,77389.21,8.2,0.00033,0.0,0.03002]
[1776466176495,74.09,77389.36,8.2,0.00033,0.0,0.03003]
[1776466181530,74.09,77389.82,8.2,0.00033,0.0,0.03005]
[1776466188651,74.09,77390.22,8.2,0.00033,0.0,0.03008]
[1776466194620,74.09,77387.82,8.2,0.00033,0.0,0.02994]
[1776466197642,74.09,77401.71,8.2,0.00034,0.0,0.03072]
[1776466202677,74.09,77404.31,8.2,0.00034,0.0,0.03087]
[1776466205697,74.09,77393.75,8.2,0.00033,0.0,0.03027]
[1776466210733,74.09,77387.88,8.2,0.00033,0.0,0.02995]
[1776466215768,74.09,77387.19,8.2,0.00033,0.0,0.02991]
[1776466221810,74.09,77386.01,8.2,0.00033,0.0,0.02984]
[1776466226845,74.09,77387.17,8.2,0.00033,0.0,0.02991]
[1776466234900,74.09,77387.21,8.2,0.00032,0.0,0.02956]
[1776466246985,74.09,77387.25,8.2,0.00032,0.0,0.02957]
[1776466257056,74.09,77387.25,8.2,0.00032,0.0,0.02957]
[1776466262091,74.09,77387.71,8.2,0.00032,0.0,0.02959]
[1776466267125,74.09,77391.06,8.2,0.00032,0.0,0.02978]
[1776466273225,74.09,77392.09,8.2,0.00033,0.0,0.02983]
[1776466278261,74.09,77396.68,8.2,0.00033,0.0,0.03009]
[1776466283296,74.09,77396.25,8.2,0.00033,0.0,0.03006]
[1776466288331,74.09,77397.02,8.2,0.00033,0.0,0.03011]
[1776466293366,74.09,77398.4,8.2,0.00033,0.0,0.02984]
[1776466297394,74.09,77410.65,8.2,0.00033,0.0,0.03052]
[1776466299407,74.09,77425.77,8.2,0.00034,0.0,0.03139]
[1776466304443,74.09,77431.13,8.2,0.00035,0.0,0.0317]
[1776466309478,74.09,77430.93,8.2,0.00035,0.0,0.03169]
[1776466314513,74.09,77427.18,8.2,0.00034,0.0,0.03147]
[1776466319548,74.09,77424.67,8.2,0.00034,0.0,0.03132]
[1776466323576,74.09,77431.68,8.2,0.00035,0.0,0.03173]
[1776466328611,74.09,77438.24,8.2,0.00035,0.0,0.03212]
[1776466332639,74.09,77446.4,8.2,0.00036,0.0,0.0326]
[1776466337675,74.09,77437.12,8.2,0.00035,0.0,0.03205]
[1776466342711,74.09,77432.81,8.2,0.00035,0.0,0.0318]
[1776466347746,74.09,77432.67,8.2,0.00035,0.0,0.03179]
[1776466353788,74.09,77432.71,8.2,0.00034,0.0,0.03143]
[1776466359829,74.09,77433.57,8.2,0.00035,0.0,0.03148]
[1776466371913,74.09,77434.06,8.2,0.00035,0.0,0.03151]
[1776466376949,74.09,77433.98,8.2,0.00035,0.0,0.0315]
[1776466378962,74.09,77426.66,8.2,0.00034,0.0,0.03108]
[1776466381985,74.09,77419.39,8.2,0.00034,0.0,0.03066]
[1776466383998,74.09,77410.84,8.2,0.00033,0.0,0.03018]
[1776466389033,74.09,77408.84,8.2,0.00033,0.0,0.03007]
[1776466394067,74.09,77409.77,8.2,0.00033,0.0,0.03012]
[1776466399103,74.09,77412.4,8.2,0.00033,0.0,0.03027]
[1776466404137,74.09,77413.67,8.2,0.00033,0.0,0.03034]
[1776466409173,74.09,77413.79,8.2,0.00033,0.0,0.03035]
[1776466411186,74.09,77413.52,8.2,0.00033,0.0,0.02998]
[1776466416288,74.09,77413.81,8.2,0.00033,0.0,0.03]
[1776466422051,74.09,77413.93,8.2,0.00033,0.0,0.03]
[1776466429097,74.09,77414.19,8.2,0.00033,0.0,0.03002]
[1776466434351,74.09,77409.74,8.2,0.00033,0.0,0.02977]
[1776466439387,74.09,77408.76,8.2,0.00032,0.0,0.02972]
[1776466446436,74.09,77407.86,8.2,0.00032,0.0,0.02967]
[1776466452478,74.09,77410.49,8.2,0.00033,0.0,0.02981]
[1776466457513,74.09,77414.9,8.2,0.00033,0.0,0.03006]
[1776466460534,74.09,77423.9,8.2,0.00033,0.0,0.03056]
[1776466465569,74.09,77426.49,8.2,0.00034,0.0,0.03071]
[1776466470604,74.09,77425.21,8.2,0.00034,0.0,0.03064]
[1776466475638,74.09,77422.4,8.2,0.00033,0.0,0.03013]
[1776466480674,74.09,77421.05,8.2,0.00033,0.0,0.03005]
[1776466485709,74.09,77420.21,8.2,0.00033,0.0,0.03]
[1776466490744,74.09,77418.27,8.2,0.00033,0.0,0.0299]
[1776466493765,74.09,77410.63,8.2,0.00032,0.0,0.02948]
[1776466499807,74.09,77411.36,8.2,0.00032,0.0,0.02952]
[1776466505849,74.09,77412.18,8.2,0.00032,0.0,0.02956]
[1776466510884,74.09,77412.01,8.2,0.00032,0.0,0.02955]
[1776466515919,74.09,77407.8,8.2,0.00032,0.0,0.02932]
[1776466520953,74.09,77404.88,8.2,0.00032,0.0,0.02916]
[1776466525989,74.09,77404.8,8.2,0.00032,0.0,0.02916]
[1776466532030,74.09,77400.49,8.2,0.00031,0.0,0.02859]
[1776466542101,74.09,77398.91,8.2,0.00031,0.0,0.0285]
[1776466547135,74.09,77400.91,8.2,0.00031,0.0,0.02861]
[1776466552170,74.09,77400.78,8.2,0.00031,0.0,0.0286]
[1776466557205,74.09,77400.75,8.2,0.00031,0.0,0.0286]
[1776466562242,74.09,77384.16,8.2,0.0003,0.0,0.02773]
[1776466567277,74.09,77386.16,8.2,0.0003,0.0,0.02783]
[1776466572312,74.09,77395.26,8.2,0.00031,0.0,0.02831]
[1776466577347,74.09,77387.8,8.2,0.0003,0.0,0.02792]
[1776466582382,74.09,77387.66,8.2,0.0003,0.0,0.02791]
[1776466587417,74.09,77382.94,8.2,0.0003,0.0,0.02766]
[1776466592452,74.09,77385.33,8.2,0.0003,0.0,0.02746]
[1776466597487,74.09,77382.47,8.2,0.0003,0.0,0.02731]
[1776466602521,74.09,77380.99,8.2,0.0003,0.0,0.02724]
[1776466608564,74.09,77380.4,8.2,0.0003,0.0,0.02721]
[1776466613599,74.09,77378.06,8.2,0.0003,0.0,0.02709]
[1776466619641,74.09,77377.73,8.2,0.00029,0.0,0.02707]
[1776466624676,74.09,77373.0,8.2,0.00029,0.0,0.02683]
[1776466626308,74.09,77373.41,8.2,0.00029,0.0,0.02685]
[1776466631725,74.09,77371.95,8.2,0.00029,0.0,0.02678]
[1776466633739,74.09,77363.54,8.2,0.00029,0.0,0.02636]
[1776466636760,74.09,77353.06,8.2,0.00028,0.0,0.02584]
[1776466643811,74.09,77354.17,8.2,0.00028,0.0,0.0259]
[1776466649919,74.09,77354.03,8.2,0.00028,0.0,0.02589]
[1776466652940,74.09,77352.88,8.2,0.00028,0.0,0.02553]
[1776466657975,74.09,77358.97,8.2,0.00028,0.0,0.02582]
[1776466663010,74.09,77360.18,8.2,0.00028,0.0,0.02588]
[1776466668045,74.09,77358.66,8.2,0.00028,0.0,0.02581]
[1776466671761,74.09,77356.67,8.2,0.00028,0.0,0.02571]
[1776466677108,74.09,77353.57,8.2,0.00028,0.0,0.02556]
[1776466682143,74.09,77346.31,8.2,0.00027,0.0,0.02521]
[1776466687179,74.09,77342.93,8.2,0.00027,0.0,0.02505]
[1776466692223,74.09,77341.99,8.2,0.00027,0.0,0.02501]
[1776466697262,74.09,77340.41,8.2,0.00027,0.0,0.02493]
[1776466699271,74.09,77332.77,8.2,0.00027,0.0,0.02458]
[1776466701286,74.09,77323.17,8.2,0.00026,0.0,0.02413]
[1776466705314,74.09,77315.97,8.2,0.00026,0.0,0.0238]
[1776466707328,74.09,77307.94,8.2,0.00025,0.0,0.02344]
[1776466713370,74.09,77310.32,8.2,0.00025,0.0,0.02326]
[1776466718404,74.09,77312.43,8.2,0.00025,0.0,0.02336]
[1776466723440,74.09,77313.77,8.2,0.00025,0.0,0.02342]
[1776466737538,74.09,77314.14,8.2,0.00025,0.0,0.02343]
[1776466742572,74.09,77314.22,8.2,0.00025,0.0,0.02344]
[1776466749622,74.09,77309.37,8.2,0.00025,0.0,0.02322]
[1776466754657,74.09,77316.79,8.2,0.00025,0.0,0.02355]
[1776466760700,74.09,77318.28,8.2,0.00026,0.0,0.02362]
[1776466765736,74.09,77314.01,8.2,0.00025,0.0,0.02343]
[1776466770772,74.09,77309.58,8.2,0.00025,0.0,0.02323]
[1776466772786,74.09,77308.8,8.2,0.00025,0.0,0.02292]
[1776466780842,74.09,77306.67,8.2,0.00025,0.0,0.02282]
[1776466785877,74.09,77308.59,8.2,0.00025,0.0,0.02291]
[1776466791919,74.09,77309.85,8.2,0.00025,0.0,0.02296]
[1776466794950,74.09,77335.25,8.2,0.00026,0.0,0.0241]
[1776466799985,74.09,77333.69,8.2,0.00026,0.0,0.02403]
[1776466805023,74.09,77324.26,8.2,0.00026,0.0,0.0236]
[1776466810064,74.09,77317.47,8.2,0.00025,0.0,0.0233]
[1776466814098,74.09,77310.61,8.2,0.00025,0.0,0.02299]
[1776466819133,74.09,77305.92,8.2,0.00025,0.0,0.02279]
[1776466824168,74.09,77304.88,8.2,0.00025,0.0,0.02274]
[1776466829203,74.09,77304.4,8.2,0.00025,0.0,0.02272]
[1776466831217,74.09,77303.18,8.2,0.00024,0.0,0.02239]
[1776466833231,74.09,77294.73,8.2,0.00024,0.0,0.02203]
[1776466838266,74.09,77303.2,8.2,0.00024,0.0,0.02239]
[1776466839273,74.09,77312.33,8.2,0.00025,0.0,0.02279]
[1776466845314,74.09,77311.03,8.2,0.00025,0.0,0.02273]
[1776466850350,74.09,77309.06,8.2,0.00024,0.0,0.02265]
[1776466851357,74.09,77301.58,8.2,0.00024,0.0,0.02233]
[1776466853371,74.09,77294.47,8.2,0.00024,0.0,0.02202]
[1776466858406,74.09,77289.64,8.2,0.00024,0.0,0.02182]
[1776466862435,74.09,77299.34,8.2,0.00024,0.0,0.02223]
[1776466868479,74.09,77305.14,8.2,0.00024,0.0,0.02248]
[1776466873514,74.09,77307.83,8.2,0.00024,0.0,0.02259]
[1776466878553,74.09,77312.62,8.2,0.00025,0.0,0.0228]
[1776466884595,74.09,77312.59,8.2,0.00025,0.0,0.0228]
[1776466890637,74.09,77312.83,8.2,0.00025,0.0,0.02281]
[1776466892651,74.09,77312.8,8.2,0.00024,0.0,0.02253]
[1776466897686,74.09,77313.86,8.2,0.00024,0.0,0.02258]
[1776466901714,74.09,77321.62,8.2,0.00025,0.0,0.02292]
[1776466906749,74.09,77323.59,8.2,0.00025,0.0,0.023]
[1776466909770,74.09,77316.46,8.2,0.00025,0.0,0.02269]
[1776466914806,74.09,77316.61,8.2,0.00025,0.0,0.0227]
[1776466919841,74.09,77316.54,8.2,0.00025,0.0,0.02269]
[1776466924876,74.09,77321.47,8.2,0.00025,0.0,0.02291]
[1776466926890,74.09,77332.56,8.2,0.00025,0.0,0.0234]
[1776466931926,74.09,77334.83,8.2,0.00025,0.0,0.0235]
[1776466933940,74.09,77323.92,8.2,0.00025,0.0,0.02302]
[1776466938975,74.09,77321.58,8.2,0.00025,0.0,0.02291]
[1776466946024,74.09,77317.72,8.2,0.00025,0.0,0.02274]
[1776466947031,74.09,77304.01,8.2,0.00024,0.0,0.02216]
[1776466948038,74.09,77296.53,8.2,0.00024,0.0,0.02184]
[1776466952066,74.09,77296.16,8.2,0.00023,0.0,0.02155]
[1776466957101,74.09,77296.07,8.2,0.00023,0.0,0.02155]
[1776466968178,74.09,77296.03,8.2,0.00023,0.0,0.02155]
[1776466973213,74.09,77292.96,8.2,0.00023,0.0,0.02142]
[1776466978247,74.09,77292.53,8.2,0.00023,0.0,0.0214]
[1776466983283,74.09,77292.48,8.2,0.00023,0.0,0.0214]
[1776466988318,74.09,77296.82,8.2,0.00023,0.0,0.02158]
[1776466990332,74.09,77304.62,8.2,0.00024,0.0,0.02191]
[1776466995367,74.09,77307.32,8.2,0.00024,0.0,0.02202]
[1776467001410,74.09,77306.69,8.2,0.00024,0.0,0.022]
[1776467002416,74.09,77298.8,8.2,0.00023,0.0,0.02166]
[1776467007452,74.09,77290.93,8.2,0.00023,0.0,0.02134]
[1776467011480,74.09,77287.39,8.2,0.00023,0.0,0.02093]
[1776467016515,74.09,77284.82,8.2,0.00022,0.0,0.02083]
[1776467022557,74.09,77282.03,8.2,0.00022,0.0,0.02072]
[1776467027592,74.09,77291.49,8.2,0.00023,0.0,0.0211]
[1776467032627,74.09,77292.46,8.2,0.00023,0.0,0.02114]
[1776467037661,74.09,77293.51,8.2,0.00023,0.0,0.02118]
[1776467042697,74.09,77293.51,8.2,0.00023,0.0,0.02118]
[1776467047732,74.09,77293.38,8.2,0.00023,0.0,0.02117]
[1776467048739,74.09,77301.42,8.2,0.00023,0.0,0.02151]
[1776467053774,74.09,77302.27,8.2,0.00023,0.0,0.02154]
[1776467054781,74.09,77292.34,8.2,0.00023,0.0,0.02113]
[1776467055788,74.09,77285.44,8.2,0.00022,0.0,0.02085]
[1776467060823,74.09,77283.26,8.2,0.00022,0.0,0.02076]
[1776467065857,74.09,77284.33,8.2,0.00022,0.0,0.02081]
[1776467070893,74.09,77284.4,8.2,0.00022,0.0,0.02081]
[1776467072469,74.09,77284.4,8.2,0.00022,0.0,0.02055]
[1776467077942,74.09,77283.95,8.2,0.00022,0.0,0.02053]
[1776467082977,74.09,77283.97,8.2,0.00022,0.0,0.02053]
[1776467091034,74.09,77283.73,8.2,0.00022,0.0,0.02052]
[1776467096069,74.09,77284.12,8.2,0.00022,0.0,0.02054]
[1776467102111,74.09,77284.08,8.2,0.00022,0.0,0.02054]
[1776467106140,74.09,77293.27,8.2,0.00023,0.0,0.02091]
[1776467107147,74.09,77301.92,8.2,0.00023,0.0,0.02126]
[1776467109161,74.09,77310.07,8.2,0.00023,0.0,0.0216]
[1776467114198,74.09,77303.74,8.2,0.00023,0.0,0.02133]
[1776467119233,74.09,77302.76,8.2,0.00023,0.0,0.02129]
[1776467124268,74.09,77305.03,8.2,0.00023,0.0,0.02139]
[1776467130310,74.09,77307.19,8.2,0.00023,0.0,0.02148]
[1776467131317,74.09,77307.23,8.2,0.00023,0.0,0.02121]
[1776467136351,74.09,77307.77,8.2,0.00023,0.0,0.02123]
[1776467142394,74.09,77306.72,8.2,0.00023,0.0,0.02119]
[1776467145415,74.09,77299.28,8.2,0.00023,0.0,0.02089]
[1776467150450,74.09,77293.26,8.2,0.00022,0.0,0.02065]
[1776467158505,74.09,77298.63,8.2,0.00023,0.0,0.02086]
[1776467163540,74.09,77297.3,8.2,0.00022,0.0,0.02081]
[1776467168576,74.09,77297.42,8.2,0.00022,0.0,0.02081]
[1776467173611,74.09,77297.5,8.2,0.00022,0.0,0.02082]
[1776467178646,74.09,77296.04,8.2,0.00022,0.0,0.02076]
[1776467180660,74.09,77287.15,8.2,0.00022,0.0,0.0204]
[1776467185695,74.09,77287.08,8.2,0.00022,0.0,0.0204]
[1776467190731,74.09,77286.04,8.2,0.00022,0.0,0.02036]
[1776467192744,74.09,77286.0,8.2,0.00022,0.0,0.0201]
[1776467198788,74.09,77286.08,8.2,0.00022,0.0,0.02011]
[1776467203823,74.09,77284.89,8.2,0.00022,0.0,0.02006]
[1776467208859,74.09,77293.43,8.2,0.00022,0.0,0.02039]
[1776467213893,74.09,77293.17,8.2,0.00022,0.0,0.02038]
[1776467219934,74.09,77293.12,8.2,0.00022,0.0,0.02038]
[1776467224970,74.09,77300.93,8.2,0.00022,0.0,0.02069]
[1776467225976,74.09,77293.76,8.2,0.00022,0.0,0.02041]
[1776467231011,74.09,77296.44,8.2,0.00022,0.0,0.02051]
[1776467234034,74.09,77283.76,8.2,0.00022,0.0,0.02002]
[1776467239069,74.09,77280.4,8.2,0.00021,0.0,0.01989]
[1776467244103,74.09,77281.1,8.2,0.00021,0.0,0.01991]
[1776467249139,74.09,77277.73,8.2,0.00021,0.0,0.01978]
[1776467252159,74.09,77277.77,8.2,0.00021,0.0,0.01953]
[1776467257194,74.09,77277.34,8.2,0.00021,0.0,0.01952]
[1776467262230,74.09,77276.96,8.2,0.00021,0.0,0.0195]
[1776467268271,74.09,77276.09,8.2,0.00021,0.0,0.01947]
[1776467276328,74.09,77281.15,8.2,0.00021,0.0,0.01966]
[1776467281363,74.09,77278.69,8.2,0.00021,0.0,0.01957]
[1776467287405,74.09,77281.59,8.2,0.00021,0.0,0.01968]
[1776467292440,74.09,77285.21,8.2,0.00021,0.0,0.01982]
[1776467297475,74.09,77280.25,8.2,0.00021,0.0,0.01963]
[1776467298481,74.09,77273.0,8.2,0.00021,0.0,0.01935]
[1776467300496,74.09,77266.06,8.2,0.00021,0.0,0.01909]
[1776467305531,74.09,77264.83,8.2,0.0002,0.0,0.01905]
[1776467310566,74.09,77261.86,8.2,0.0002,0.0,0.01894]
[1776467311573,74.09,77261.82,8.2,0.0002,0.0,0.0187]
[1776467316608,74.09,77259.99,8.2,0.0002,0.0,0.01863]
[1776467327685,74.09,77260.71,8.2,0.0002,0.0,0.01865]
[1776467332720,74.09,77260.58,8.2,0.0002,0.0,0.01865]
[1776467339769,74.09,77260.37,8.2,0.0002,0.0,0.01864]
[1776467341783,74.09,77251.56,8.2,0.0002,0.0,0.01832]
[1776467346819,74.09,77250.04,8.2,0.0002,0.0,0.01827]
[1776467351854,74.09,77258.8,8.2,0.0002,0.0,0.01858]
[1776467361924,74.09,77259.61,8.2,0.0002,0.0,0.01861]
[1776467363938,74.09,77252.69,8.2,0.0002,0.0,0.01836]
[1776467368973,74.09,77250.94,8.2,0.0002,0.0,0.0183]
[1776467371994,74.09,77250.21,8.2,0.00019,0.0,0.01804]
[1776467377029,74.09,77250.02,8.2,0.00019,0.0,0.01803]
[1776467382064,74.09,77246.89,8.2,0.00019,0.0,0.01792]
[1776467387099,74.09,77248.74,8.2,0.00019,0.0,0.01799]
[1776467392188,74.09,77245.32,8.2,0.00019,0.0,0.01787]
[1776467397223,74.09,77243.28,8.2,0.00019,0.0,0.0178]
[1776467402258,74.09,77243.57,8.2,0.00019,0.0,0.01781]
[1776467408301,74.09,77243.24,8.2,0.00019,0.0,0.0178]
[1776467416357,74.09,77241.88,8.2,0.00019,0.0,0.01775]
[1776467422398,74.09,77239.29,8.2,0.00019,0.0,0.01766]
[1776467427434,74.09,77229.14,8.2,0.00019,0.0,0.01731]
[1776467432469,74.09,77228.57,8.2,0.00018,0.0,0.01706]
[1776467434488,74.09,77220.94,8.2,0.00018,0.0,0.01681]
[1776467439522,74.09,77219.22,8.2,0.00018,0.0,0.01675]
[1776467445566,74.09,77220.47,8.2,0.00018,0.0,0.01679]
[1776467451607,74.09,77220.25,8.2,0.00018,0.0,0.01679]
[1776467456643,74.09,77219.2,8.2,0.00018,0.0,0.01675]
[1776467461678,74.09,77211.08,8.2,0.00018,0.0,0.01648]
[1776467466713,74.09,77203.83,8.2,0.00017,0.0,0.01625]
[1776467468727,74.09,77211.21,8.2,0.00018,0.0,0.01649]
[1776467471747,74.09,77221.5,8.2,0.00018,0.0,0.01683]
[1776467476783,74.09,77222.0,8.2,0.00018,0.0,0.01684]
[1776467481818,74.09,77217.61,8.2,0.00018,0.0,0.0167]
[1776467486853,74.09,77219.1,8.2,0.00018,0.0,0.01675]
[1776467491888,74.09,77216.89,8.2,0.00018,0.0,0.01646]
[1776467496923,74.09,77216.65,8.2,0.00018,0.0,0.01645]
[1776467501958,74.09,77223.35,8.2,0.00018,0.0,0.01667]
[1776467506993,74.09,77226.03,8.2,0.00018,0.0,0.01676]
[1776467512028,74.09,77224.2,8.2,0.00018,0.0,0.0167]
[1776467515162,74.09,77224.31,8.2,0.00018,0.0,0.0167]
[1776467521091,74.09,77230.32,8.2,0.00018,0.0,0.0169]
[1776467526126,74.09,77235.98,8.2,0.00018,0.0,0.01709]
[1776467531161,74.09,77236.14,8.2,0.00018,0.0,0.0171]
[1776467536196,74.09,77235.92,8.2,0.00018,0.0,0.01709]
[1776467541230,74.09,77234.77,8.2,0.00018,0.0,0.01705]
[1776467546266,74.09,77240.62,8.2,0.00019,0.0,0.01725]
[1776467552308,74.09,77238.26,8.2,0.00018,0.0,0.01695]
[1776467554322,74.09,77229.64,8.2,0.00018,0.0,0.01666]
[1776467559357,74.09,77225.26,8.2,0.00018,0.0,0.01652]
[1776467565399,74.09,77225.3,8.2,0.00018,0.0,0.01652]
[1776467568421,74.09,77217.18,8.2,0.00017,0.0,0.01625]
[1776467573458,74.09,77219.22,8.2,0.00017,0.0,0.01632]
[1776467580565,74.09,77219.23,8.2,0.00017,0.0,0.01632]
[1776467585600,74.09,77219.51,8.2,0.00017,0.0,0.01633]
[1776467595670,74.09,77219.26,8.2,0.00017,0.0,0.01632]
[1776467600706,74.09,77226.06,8.2,0.00018,0.0,0.01654]
[1776467602720,74.09,77234.64,8.2,0.00018,0.0,0.01683]
[1776467607755,74.09,77239.36,8.2,0.00018,0.0,0.01698]
[1776467612790,74.09,77242.39,8.2,0.00018,0.0,0.01686]
[1776467618831,74.09,77242.31,8.2,0.00018,0.0,0.01686]
[1776467621501,74.09,77242.5,8.2,0.00018,0.0,0.01687]
[1776467630916,74.09,77245.37,8.2,0.00018,0.0,0.01696]
[1776467638972,74.09,77236.65,8.2,0.00018,0.0,0.01667]
[1776467644009,74.09,77238.76,8.2,0.00018,0.0,0.01674]
[1776467652064,74.09,77239.03,8.2,0.00018,0.0,0.01675]
[1776467657099,74.09,77238.04,8.2,0.00018,0.0,0.01672]
[1776467662134,74.09,77235.17,8.2,0.00018,0.0,0.01662]
[1776467667169,74.09,77235.47,8.2,0.00018,0.0,0.01663]
[1776467671196,74.09,77235.15,8.2,0.00018,0.0,0.01641]
[1776467676232,74.09,77232.89,8.2,0.00018,0.0,0.01633]
[1776467682273,74.09,77230.5,8.2,0.00017,0.0,0.01625]
[1776467687309,74.09,77230.35,8.2,0.00017,0.0,0.01625]
[1776467690331,74.09,77218.93,8.2,0.00017,0.0,0.01588]
[1776467692344,74.09,77208.75,8.2,0.00017,0.0,0.01556]
[1776467694358,74.09,77224.54,8.2,0.00017,0.0,0.01606]
[1776467695365,74.09,77235.37,8.2,0.00018,0.0,0.01641]
[1776467701407,74.09,77236.02,8.2,0.00018,0.0,0.01643]
[1776467706442,74.09,77235.81,8.2,0.00018,0.0,0.01643]
[1776467711476,74.09,77234.77,8.2,0.00018,0.0,0.01639]
[1776467718526,74.09,77234.92,8.2,0.00018,0.0,0.0164]
[1776467726581,74.09,77235.75,8.2,0.00018,0.0,0.01643]
[1776467736653,74.09,77235.71,8.2,0.00017,0.0,0.01621]
[1776467738666,74.09,77222.1,8.2,0.00017,0.0,0.01577]
[1776467743703,74.09,77216.66,8.2,0.00017,0.0,0.0156]
[1776467748738,74.09,77216.96,8.2,0.00017,0.0,0.01561]
[1776467753772,74.09,77216.44,8.2,0.00017,0.0,0.0156]
[1776467758808,74.09,77215.53,8.2,0.00017,0.0,0.01557]
[1776467763857,74.09,77214.19,8.2,0.00017,0.0,0.01553]
[1776467768892,74.09,77214.33,8.2,0.00017,0.0,0.01553]
[1776467773927,74.09,77213.48,8.2,0.00017,0.0,0.0155]
[1776467781983,74.09,77213.58,8.2,0.00017,0.0,0.01551]
[1776467795073,74.09,77213.55,8.2,0.00016,0.0,0.0153]
[1776467800109,74.09,77213.02,8.2,0.00016,0.0,0.01528]
[1776467805144,74.09,77212.73,8.2,0.00016,0.0,0.01528]
[1776467811187,74.09,77212.02,8.2,0.00016,0.0,0.01525]
[1776467817231,74.09,77210.49,8.2,0.00016,0.0,0.01521]
[1776467822266,74.09,77204.34,8.2,0.00016,0.0,0.01502]
[1776467827301,74.09,77202.99,8.2,0.00016,0.0,0.01498]
[1776467830321,74.09,77210.67,8.2,0.00016,0.0,0.01521]
[1776467835357,74.09,77213.08,8.2,0.00016,0.0,0.01529]
[1776467841399,74.09,77212.44,8.2,0.00016,0.0,0.01527]
[1776467847441,74.09,77212.35,8.2,0.00016,0.0,0.01526]
[1776467860532,74.09,77212.46,8.2,0.00016,0.0,0.01506]
[1776467865567,74.09,77213.21,8.2,0.00016,0.0,0.01509]
[1776467872615,74.09,77212.04,8.2,0.00016,0.0,0.01505]
[1776467875637,74.09,77202.04,8.2,0.00016,0.0,0.01475]
[1776467876644,74.09,77188.85,8.2,0.00015,0.0,0.01437]
[1776467877651,74.09,77179.53,8.2,0.00015,0.0,0.0141]
[1776467878658,74.09,77162.77,8.2,0.00014,0.0,0.01363]
[1776467879664,74.09,77153.18,8.2,0.00014,0.0,0.01337]
[1776467884700,74.09,77151.22,8.2,0.00014,0.0,0.01331]
[1776467889734,74.09,77154.06,8.2,0.00014,0.0,0.01339]
[1776467894769,74.09,77151.58,8.2,0.00014,0.0,0.01332]
[1776467898798,74.09,77141.36,8.2,0.00014,0.0,0.01305]
[1776467899805,74.09,77130.86,8.2,0.00014,0.0,0.01277]
[1776467903833,74.09,77123.91,8.2,0.00013,0.0,0.01259]
[1776467908868,74.09,77123.97,8.2,0.00013,0.0,0.0126]
[1776467911889,74.09,77122.9,8.2,0.00013,0.0,0.0124]
[1776467913903,74.09,77114.35,8.2,0.00013,0.0,0.01218]
[1776467914910,74.09,77106.69,8.2,0.00013,0.0,0.01199]
[1776467919945,74.09,77108.12,8.2,0.00013,0.0,0.01203]
[1776467924981,74.09,77102.58,8.2,0.00013,0.0,0.01189]
[1776467928003,74.09,77095.54,8.2,0.00012,0.0,0.01172]
[1776467934044,74.09,77091.55,8.2,0.00012,0.0,0.01163]
[1776467939078,74.09,77092.96,8.2,0.00012,0.0,0.01166]
[1776467941093,74.09,77085.29,8.2,0.00012,0.0,0.01148]
[1776467945121,74.09,77066.4,8.2,0.00012,0.0,0.01104]
[1776467946128,74.09,77048.54,8.2,0.00011,0.0,0.01064]
[1776467947135,74.09,77041.45,8.2,0.00011,0.0,0.01049]
[1776467952172,74.09,77044.77,8.2,0.00011,0.0,0.01056]
[1776467958231,74.09,77042.09,8.2,0.00011,0.0,0.0105]
[1776467963266,74.09,77039.19,8.2,0.00011,0.0,0.01044]
[1776467968301,74.09,77039.49,8.2,0.00011,0.0,0.01044]
[1776467973335,74.09,77040.53,8.2,0.00011,0.0,0.01032]
[1776467978218,74.09,77034.5,8.2,0.00011,0.0,0.01019]
[1776467978373,74.09,77009.88,8.2,0.0001,0.0,0.00968]
[1776467979380,74.09,76975.68,8.2,9e-05,0.0,0.00901]
[1776467980387,74.09,76965.14,8.2,9e-05,0.0,0.00882]
[1776467985422,74.09,76964.21,8.2,9e-05,0.0,0.0088]
[1776467989450,74.09,76953.45,8.2,9e-05,0.0,0.0086]
[1776467991463,74.09,76944.4,8.2,9e-05,0.0,0.00844]
[1776467996499,74.09,76950.88,8.2,9e-05,0.0,0.00856]
[1776467998512,74.09,76957.9,8.2,9e-05,0.0,0.00868]
[1776468003548,74.09,76943.27,8.2,9e-05,0.0,0.00842]
[1776468006571,74.09,76958.44,8.2,9e-05,0.0,0.00869]
[1776468007578,74.09,76970.35,8.2,9e-05,0.0,0.00891]
[1776468008585,74.09,76982.92,8.2,0.0001,0.0,0.00915]
[1776468009592,74.09,76995.44,8.2,0.0001,0.0,0.00939]
[1776468011606,74.09,77008.54,8.2,0.0001,0.0,0.00965]
[1776468014627,74.09,77015.88,8.2,0.0001,0.0,0.0098]
[1776468019662,74.09,77013.4,8.2,0.0001,0.0,0.00975]
[1776468023966,74.09,77009.18,8.2,0.0001,0.0,0.00967]
[1776468025980,74.09,77004.15,8.2,0.0001,0.0,0.00957]
[1776468031746,74.09,77004.51,8.2,0.0001,0.0,0.00944]
[1776468036783,74.09,77010.27,8.2,0.0001,0.0,0.00955]
[1776468038797,74.09,77018.69,8.2,0.0001,0.0,0.00972]
[1776468043836,74.09,77030.81,8.2,0.0001,0.0,0.00997]
[1776468044843,74.09,77041.47,8.2,0.00011,0.0,0.01019]
[1776468045850,74.09,77055.12,8.2,0.00011,0.0,0.01048]
[1776468050887,74.09,77052.36,8.2,0.00011,0.0,0.01042]
[1776468055922,74.09,77051.34,8.2,0.00011,0.0,0.0104]
[1776468060956,74.09,77046.17,8.2,0.00011,0.0,0.01029]
[1776468061964,74.09,77037.6,8.2,0.00011,0.0,0.01011]
[1776468066999,74.09,77041.82,8.2,0.00011,0.0,0.0102]
[1776468069012,74.09,77050.46,8.2,0.00011,0.0,0.01038]
[1776468071953,74.09,77055.08,8.2,0.00011,0.0,0.01048]
[1776468077069,74.09,77056.56,8.2,0.00011,0.0,0.01052]
[1776468082104,74.09,77050.81,8.2,0.00011,0.0,0.01039]
[1776468084118,74.09,77040.99,8.2,0.00011,0.0,0.01018]
[1776468085125,74.09,77029.32,8.2,0.0001,0.0,0.00994]
[1776468088146,74.09,77019.71,8.2,0.0001,0.0,0.00974]
[1776468090160,74.09,77011.13,8.2,0.0001,0.0,0.00957]
[1776468091167,74.09,77008.76,8.2,0.0001,0.0,0.00938]
[1776468095196,74.09,77016.56,8.2,0.0001,0.0,0.00954]
[1776468097209,74.09,77023.46,8.2,0.0001,0.0,0.00968]
[1776468102245,74.09,77014.49,8.2,0.0001,0.0,0.0095]
[1776468103252,74.09,77007.47,8.2,0.0001,0.0,0.00936]
[1776468109294,74.09,77007.07,8.2,0.0001,0.0,0.00935]
[1776468114329,74.09,77007.11,8.2,0.0001,0.0,0.00935]
[1776468119364,74.09,77011.23,8.2,0.0001,0.0,0.00943]
[1776468122385,74.09,77018.95,8.2,0.0001,0.0,0.00959]
[1776468124399,74.09,77005.75,8.2,0.0001,0.0,0.00933]
[1776468125406,74.09,76985.64,8.2,9e-05,0.0,0.00894]
[1776468126413,74.09,76978.36,8.2,9e-05,0.0,0.0088]
[1776468131448,74.09,76976.47,8.2,9e-05,0.0,0.00877]
[1776468136483,74.09,76970.92,8.2,9e-05,0.0,0.00867]
[1776468139505,74.09,76964.24,8.2,9e-05,0.0,0.00855]
[1776468142527,74.09,76954.22,8.2,9e-05,0.0,0.00837]
[1776468147561,74.09,76961.06,8.2,9e-05,0.0,0.00849]
[1776468152597,74.09,76955.4,8.2,9e-05,0.0,0.00827]
[1776468154612,74.09,76947.51,8.2,8e-05,0.0,0.00813]
[1776468159647,74.09,76954.78,8.2,9e-05,0.0,0.00826]
[1776468163675,74.09,76961.66,8.2,9e-05,0.0,0.00838]
[1776468171730,74.09,76959.77,8.2,9e-05,0.0,0.00834]
[1776468175759,74.09,76967.6,8.2,9e-05,0.0,0.00848]
[1776468180794,74.09,76972.53,8.2,9e-05,0.0,0.00857]
[1776468185829,74.09,76979.29,8.2,9e-05,0.0,0.00869]
[1776468189856,74.09,76971.09,8.2,9e-05,0.0,0.00855]
[1776468194891,74.09,76968.87,8.2,9e-05,0.0,0.00851]
[1776468197913,74.09,76978.1,8.2,9e-05,0.0,0.00867]
[1776468198920,74.09,76985.31,8.2,9e-05,0.0,0.00881]
[1776468200934,74.09,76992.02,8.2,9e-05,0.0,0.00893]
[1776468204965,74.09,76996.57,8.2,9e-05,0.0,0.00902]
[1776468210006,74.09,76998.12,8.2,9e-05,0.0,0.00905]
[1776468215045,74.09,77004.55,8.2,9e-05,0.0,0.00904]
[1776468220080,74.09,77011.14,8.2,0.0001,0.0,0.00916]
[1776468225115,74.09,77016.36,8.2,0.0001,0.0,0.00926]
[1776468230151,74.09,77020.53,8.2,0.0001,0.0,0.00934]
[1776468235186,74.09,77020.57,8.2,0.0001,0.0,0.00935]
[1776468248278,74.09,77021.37,8.2,0.0001,0.0,0.00936]
[1776468250785,74.09,77021.37,8.2,0.0001,0.0,0.00936]
[1776468256334,74.09,77024.7,8.2,0.0001,0.0,0.00943]
[1776468259355,74.09,77031.53,8.2,0.0001,0.0,0.00956]
[1776468267414,74.09,77033.41,8.2,0.0001,0.0,0.0096]
[1776468269428,74.09,77025.59,8.2,0.0001,0.0,0.00944]
[1776468272450,74.09,77025.83,8.2,0.0001,0.0,0.00931]
[1776468274470,74.09,77016.93,8.2,0.0001,0.0,0.00914]
[1776468279508,74.09,77012.84,8.2,9e-05,0.0,0.00906]
[1776468284543,74.09,77012.59,8.2,9e-05,0.0,0.00906]
[1776468289579,74.09,77014.42,8.2,9e-05,0.0,0.00909]
[1776468294614,74.09,77014.84,8.2,0.0001,0.0,0.0091]
[1776468300656,74.09,77023.4,8.2,0.0001,0.0,0.00927]
[1776468302670,74.09,77030.28,8.2,0.0001,0.0,0.0094]
[1776468307705,74.09,77032.8,8.2,0.0001,0.0,0.00945]
[1776468308713,74.09,77040.21,8.2,0.0001,0.0,0.0096]
[1776468313747,74.09,77046.65,8.2,0.0001,0.0,0.00973]
[1776468318782,74.09,77047.24,8.2,0.0001,0.0,0.00974]
[1776468323817,74.09,77048.87,8.2,0.0001,0.0,0.00977]
[1776468328852,74.09,77048.46,8.2,0.0001,0.0,0.00976]
[1776468333894,74.09,77064.99,8.2,0.0001,0.0,0.00996]
[1776468335907,74.09,77071.8,8.2,0.00011,0.0,0.01011]
[1776468340960,74.09,77068.74,8.2,0.00011,0.0,0.01004]
[1776468345994,74.09,77071.1,8.2,0.00011,0.0,0.01009]
[1776468348010,74.09,77078.25,8.2,0.00011,0.0,0.01024]
[1776468353045,74.09,77075.43,8.2,0.00011,0.0,0.01018]
[1776468358080,74.09,77078.28,8.2,0.00011,0.0,0.01024]
[1776468363114,74.09,77079.34,8.2,0.00011,0.0,0.01027]
[1776468368150,74.09,77079.15,8.2,0.00011,0.0,0.01026]
[1776468373185,74.09,77080.29,8.2,0.00011,0.0,0.01029]
[1776468378220,74.09,77084.1,8.2,0.00011,0.0,0.01037]
[1776468383255,74.09,77086.39,8.2,0.00011,0.0,0.01042]
[1776468385269,74.09,77079.53,8.2,0.00011,0.0,0.01027]
[1776468391311,74.09,77078.0,8.2,0.00011,0.0,0.01009]
[1776468392317,74.09,77069.29,8.2,0.0001,0.0,0.00991]
[1776468397353,74.09,77066.44,8.2,0.0001,0.0,0.00985]
[1776468404402,74.09,77064.67,8.2,0.0001,0.0,0.00981]
[1776468409439,74.09,77065.08,8.2,0.0001,0.0,0.00982]
[1776468412495,74.09,77071.33,8.2,0.0001,0.0,0.00995]
[1776468418166,74.09,77077.75,8.2,0.00011,0.0,0.01009]
[1776468423537,74.09,77077.72,8.2,0.00011,0.0,0.01009]
[1776468426558,74.09,77085.06,8.2,0.00011,0.0,0.01024]
[1776468431593,74.09,77083.54,8.2,0.00011,0.0,0.01021]
[1776468436628,74.09,77082.03,8.2,0.00011,0.0,0.01018]
[1776468442670,74.09,77083.54,8.2,0.00011,0.0,0.01021]
[1776468447705,74.09,77083.06,8.2,0.00011,0.0,0.0102]
[1776468458137,74.09,77083.02,8.2,0.00011,0.0,0.0102]
[1776468458207,74.09,77083.02,8.2,0.00011,0.0,0.01005]
[1776468463818,74.09,77084.01,8.2,0.00011,0.0,0.01007]
[1776468468853,74.09,77085.57,8.2,0.00011,0.0,0.0101]
[1776468473891,74.09,77085.54,8.2,0.00011,0.0,0.0101]
[1776468479933,74.09,77084.99,8.2,0.00011,0.0,0.01009]
[1776468484968,74.09,77085.29,8.2,0.00011,0.0,0.0101]
[1776468490006,74.09,77086.68,8.2,0.00011,0.0,0.01013]
[1776468495037,74.09,77086.43,8.2,0.00011,0.0,0.01012]
[1776468502087,74.09,77084.05,8.2,0.00011,0.0,0.01007]
[1776468507122,74.09,77083.79,8.2,0.00011,0.0,0.01007]
[1776468511150,74.09,77074.32,8.2,0.0001,0.0,0.00973]
[1776468516187,74.09,77071.53,8.2,0.0001,0.0,0.00967]
[1776468522229,74.09,77070.04,8.2,0.0001,0.0,0.00964]
[1776468527264,74.09,77070.57,8.2,0.0001,0.0,0.00965]
[1776468532299,74.09,77070.98,8.2,0.0001,0.0,0.00966]
[1776468537334,74.09,77075.18,8.2,0.0001,0.0,0.00975]
[1776468539348,74.09,77082.29,8.2,0.0001,0.0,0.00989]
[1776468544383,74.09,77078.74,8.2,0.0001,0.0,0.00982]
[1776468552439,74.09,77077.3,8.2,0.0001,0.0,0.00979]
[1776468557474,74.09,77078.31,8.2,0.0001,0.0,0.00981]
[1776468562508,74.09,77078.19,8.2,0.0001,0.0,0.00981]
[1776468567544,74.09,77076.92,8.2,0.0001,0.0,0.00978]
[1776468571573,74.09,77076.65,8.2,0.0001,0.0,0.00963]
[1776468577615,74.09,77077.81,8.2,0.0001,0.0,0.00966]
[1776468582650,74.09,77078.29,8.2,0.0001,0.0,0.00967]
[1776468587685,74.09,77078.11,8.2,0.0001,0.0,0.00966]
[1776468592720,74.09,77080.84,8.2,0.0001,0.0,0.00972]
[1776468595741,74.09,77088.18,8.2,0.0001,0.0,0.00987]
[1776468600776,74.09,77083.03,8.2,0.0001,0.0,0.00976]
[1776468605811,74.09,77082.52,8.2,0.0001,0.0,0.00975]
[1776468610846,74.09,77082.96,8.2,0.0001,0.0,0.00976]
[1776468620916,74.09,77083.33,8.2,0.0001,0.0,0.00977]
[1776468628972,74.09,77083.56,8.2,0.0001,0.0,0.00977]
[1776468630991,74.09,77091.33,8.2,0.0001,0.0,0.00994]
[1776468636026,74.09,77101.21,8.2,0.00011,0.0,0.01]
[1776468638040,74.09,77114.3,8.2,0.00011,0.0,0.01027]
[1776468643077,74.09,77115.78,8.2,0.00011,0.0,0.01031]
[1776468648112,74.09,77118.61,8.2,0.00011,0.0,0.01037]
[1776468653147,74.09,77113.19,8.2,0.00011,0.0,0.01025]
[1776468660196,74.09,77112.72,8.2,0.00011,0.0,0.01024]
[1776468665231,74.09,77112.58,8.2,0.00011,0.0,0.01024]
[1776468670265,74.09,77116.42,8.2,0.00011,0.0,0.01032]
[1776468675301,74.09,77120.09,8.2,0.00011,0.0,0.0104]
[1776468682350,74.09,77124.58,8.2,0.00011,0.0,0.0105]
[1776468686378,74.09,77134.77,8.2,0.00011,0.0,0.01072]
[1776468691413,74.09,77144.92,8.2,0.00011,0.0,0.0108]
[1776468692420,74.09,77154.1,8.2,0.00012,0.0,0.011]
[1776468698462,74.09,77153.38,8.2,0.00012,0.0,0.01099]
[1776468703497,74.09,77154.01,8.2,0.00012,0.0,0.011]
[1776468708532,74.09,77154.83,8.2,0.00012,0.0,0.01102]
[1776468713567,74.09,77154.75,8.2,0.00012,0.0,0.01102]
[1776468716588,74.09,77144.28,8.2,0.00011,0.0,0.01078]
[1776468721623,74.09,77140.69,8.2,0.00011,0.0,0.0107]
[1776468726658,74.09,77137.36,8.2,0.00011,0.0,0.01063]
[1776468734715,74.09,77134.89,8.2,0.00011,0.0,0.01057]
[1776468739750,74.09,77132.25,8.2,0.00011,0.0,0.01051]
[1776468744784,74.09,77124.74,8.2,0.00011,0.0,0.01035]
[1776468749820,74.09,77122.46,8.2,0.00011,0.0,0.0103]
[1776468751834,74.09,77122.56,8.2,0.00011,0.0,0.01015]
[1776468756870,74.09,77120.49,8.2,0.00011,0.0,0.01011]
[1776468761905,74.09,77110.69,8.2,0.0001,0.0,0.0099]
[1776468766940,74.09,77106.38,8.2,0.0001,0.0,0.00982]
[1776468771975,74.09,77105.88,8.2,0.0001,0.0,0.0098]
[1776468778017,74.09,77106.12,8.2,0.0001,0.0,0.00981]
[1776468783052,74.09,77106.07,8.2,0.0001,0.0,0.00981]
[1776468787080,74.09,77097.75,8.2,0.0001,0.0,0.00964]
[1776468789094,74.09,77090.14,8.2,0.0001,0.0,0.00949]
[1776468791108,74.09,77096.89,8.2,0.0001,0.0,0.00962]
[1776468796142,74.09,77100.75,8.2,0.0001,0.0,0.0097]
[1776468799164,74.09,77093.43,8.2,0.0001,0.0,0.00955]
[1776468805206,74.09,77088.68,8.2,0.0001,0.0,0.00946]
[1776468810241,74.09,77089.91,8.2,0.0001,0.0,0.00948]
[1776468811249,74.09,77090.19,8.2,0.0001,0.0,0.00935]
[1776468817291,74.09,77091.19,8.2,0.0001,0.0,0.00937]
[1776468818298,74.09,77098.79,8.2,0.0001,0.0,0.00952]
[1776468824340,74.09,77102.55,8.2,0.0001,0.0,0.00959]
[1776468829375,74.09,77103.0,8.2,0.0001,0.0,0.0096]
[1776468834411,74.09,77102.96,8.2,0.0001,0.0,0.0096]
[1776468839448,74.09,77102.81,8.2,0.0001,0.0,0.0096]
[1776468844483,74.09,77101.5,8.2,0.0001,0.0,0.00957]
[1776468856567,74.09,77102.66,8.2,0.0001,0.0,0.0096]
[1776468861602,74.09,77102.39,8.2,0.0001,0.0,0.00959]
[1776468866637,74.09,77096.45,8.2,0.0001,0.0,0.00947]
[1776468873686,74.09,77097.27,8.2,0.0001,0.0,0.00935]
[1776468878721,74.09,77100.42,8.2,0.0001,0.0,0.00941]
[1776468884764,74.09,77100.98,8.2,0.0001,0.0,0.00942]
[1776468889799,74.09,77100.59,8.2,0.0001,0.0,0.00941]
[1776468895841,74.09,77099.25,8.2,0.0001,0.0,0.00939]
[1776468896848,74.09,77062.66,8.2,9e-05,0.0,0.00869]
[1776468901883,74.09,77060.6,8.2,9e-05,0.0,0.00865]
[1776468906921,74.09,77072.65,8.2,9e-05,0.0,0.00887]
[1776468911956,74.09,77069.22,8.2,9e-05,0.0,0.00881]
[1776468917998,74.09,77069.29,8.2,9e-05,0.0,0.00881]
[1776468923040,74.09,77068.42,8.2,9e-05,0.0,0.00879]
[1776468928075,74.09,77064.14,8.2,9e-05,0.0,0.00871]
[1776468931096,74.09,77059.16,8.2,9e-05,0.0,0.00849]
[1776468934117,74.09,77048.57,8.2,9e-05,0.0,0.0083]
[1776468939152,74.09,77047.89,8.2,9e-05,0.0,0.00829]
[1776468941135,74.09,77048.01,8.2,9e-05,0.0,0.00829]
[1776468943180,74.09,77055.16,8.2,9e-05,0.0,0.00842]
[1776468948215,74.09,77059.6,8.2,9e-05,0.0,0.0085]
[1776468953250,74.09,77063.38,8.2,9e-05,0.0,0.00857]
[1776468960299,74.09,77066.56,8.2,9e-05,0.0,0.00863]
[1776468965334,74.09,77068.75,8.2,9e-05,0.0,0.00867]
[1776468970369,74.09,77066.66,8.2,9e-05,0.0,0.00863]
[1776468975404,74.09,77067.96,8.2,9e-05,0.0,0.00866]
[1776468980439,74.09,77068.03,8.2,9e-05,0.0,0.00866]
[1776468985474,74.09,77068.23,8.2,9e-05,0.0,0.00866]
[1776468986151,74.09,77068.23,8.2,9e-05,0.0,0.00866]
[1776468991516,74.09,77070.17,8.2,9e-05,0.0,0.00857]
[1776468996551,74.09,77057.4,8.2,9e-05,0.0,0.00834]
[1776469001587,74.09,77065.71,8.2,9e-05,0.0,0.00849]
[1776469006621,74.09,77068.5,8.2,9e-05,0.0,0.00854]
[1776469013671,74.09,77070.11,8.2,9e-05,0.0,0.00857]
[1776469018706,74.09,77074.38,8.2,9e-05,0.0,0.00864]
[1776469020720,74.09,77081.37,8.2,9e-05,0.0,0.00877]
[1776469025755,74.09,77083.75,8.2,9e-05,0.0,0.00882]
[1776469034817,74.09,77083.5,8.2,9e-05,0.0,0.00881]
[1776469036834,74.09,77091.92,8.2,9e-05,0.0,0.00897]
[1776469037838,74.09,77083.43,8.2,9e-05,0.0,0.00881]
[1776469038845,74.09,77074.84,8.2,9e-05,0.0,0.00865]
[1776469043881,74.09,77073.11,8.2,9e-05,0.0,0.00862]
[1776469048916,74.09,77071.12,8.2,9e-05,0.0,0.00858]
[1776469052944,74.09,77070.48,8.2,9e-05,0.0,0.00844]
[1776469057979,74.09,77066.99,8.2,9e-05,0.0,0.00838]
[1776469059993,74.09,77059.41,8.2,9e-05,0.0,0.00825]
[1776469065027,74.09,77060.73,8.2,9e-05,0.0,0.00827]
[1776469070063,74.09,77059.6,8.2,9e-05,0.0,0.00825]
[1776469075098,74.09,77064.72,8.2,9e-05,0.0,0.00834]
[1776469083153,74.09,77068.65,8.2,9e-05,0.0,0.00841]
[1776469088188,74.09,77069.06,8.2,9e-05,0.0,0.00842]
[1776469091210,74.09,77080.84,8.2,9e-05,0.0,0.00863]
[1776469097252,74.09,77086.1,8.2,9e-05,0.0,0.00873]
[1776469101280,74.09,77092.84,8.2,9e-05,0.0,0.00886]
[1776469106314,74.09,77094.2,8.2,9e-05,0.0,0.00888]
[1776469114370,74.09,77090.56,8.2,9e-05,0.0,0.00868]
[1776469120413,74.09,77085.7,8.2,9e-05,0.0,0.00859]
[1776469125448,74.09,77078.27,8.2,9e-05,0.0,0.00846]
[1776469130483,74.09,77074.97,8.2,9e-05,0.0,0.0084]
[1776469137532,74.09,77072.5,8.2,9e-05,0.0,0.00835]
[1776469142567,74.09,77075.21,8.2,9e-05,0.0,0.0084]
[1776469147604,74.09,77079.62,8.2,9e-05,0.0,0.00848]
[1776469152517,74.09,77082.68,8.2,9e-05,0.0,0.00854]
[1776469153600,74.09,77079.83,8.2,9e-05,0.0,0.00849]
[1776469153656,74.09,77040.53,8.2,8e-05,0.0,0.0078]
[1776469154663,74.09,77030.41,8.2,8e-05,0.0,0.00763]
[1776469155670,74.09,77038.41,8.2,8e-05,0.0,0.00776]
[1776469161712,74.09,77037.69,8.2,8e-05,0.0,0.00775]
[1776469166746,74.09,77040.51,8.2,8e-05,0.0,0.0078]
[1776469171782,74.09,77039.99,8.2,8e-05,0.0,0.00767]
[1776469176817,74.09,77043.2,8.2,8e-05,0.0,0.00773]
[1776469181851,74.09,77041.06,8.2,8e-05,0.0,0.00769]
[1776469186886,74.09,77039.97,8.2,8e-05,0.0,0.00767]
[1776469191922,74.09,77036.6,8.2,8e-05,0.0,0.00762]
[1776469198971,74.09,77036.15,8.2,8e-05,0.0,0.00761]
[1776469204009,74.09,77037.42,8.2,8e-05,0.0,0.00763]
[1776469209041,74.09,77037.39,8.2,8e-05,0.0,0.00763]
[1776469214075,74.09,77036.36,8.2,8e-05,0.0,0.00761]
[1776469221124,74.09,77035.09,8.2,8e-05,0.0,0.00759]
[1776469226160,74.09,77040.11,8.2,8e-05,0.0,0.00767]
[1776469231205,74.09,77045.09,8.2,8e-05,0.0,0.00764]
[1776469232211,74.09,77053.6,8.2,8e-05,0.0,0.00778]
[1776469234225,74.09,77060.28,8.2,8e-05,0.0,0.00789]
[1776469240268,74.09,77061.68,8.2,8e-05,0.0,0.00792]
[1776469245303,74.09,77064.47,8.2,8e-05,0.0,0.00797]
[1776469249331,74.09,77074.07,8.2,9e-05,0.0,0.00813]
[1776469250338,74.09,77081.09,8.2,9e-05,0.0,0.00825]
[1776469256380,74.09,77075.86,8.2,9e-05,0.0,0.00816]
[1776469261415,74.09,77074.91,8.2,9e-05,0.0,0.00815]
[1776469263429,74.09,77083.96,8.2,9e-05,0.0,0.00831]
[1776469269471,74.09,77086.36,8.2,9e-05,0.0,0.00835]
[1776469271486,74.09,77094.4,8.2,9e-05,0.0,0.00849]
[1776469278536,74.09,77101.14,8.2,9e-05,0.0,0.00862]
[1776469279542,74.09,77111.33,8.2,9e-05,0.0,0.00881]
[1776469284577,74.09,77114.88,8.2,9e-05,0.0,0.00887]
[1776469289612,74.09,77113.87,8.2,9e-05,0.0,0.00885]
[1776469291626,74.09,77113.75,8.2,9e-05,0.0,0.00872]
[1776469296661,74.09,77110.67,8.2,9e-05,0.0,0.00866]
[1776469301696,74.09,77109.81,8.2,9e-05,0.0,0.00865]
[1776469306732,74.09,77108.61,8.2,9e-05,0.0,0.00862]
[1776469311766,74.09,77109.79,8.2,9e-05,0.0,0.00865]
[1776469316801,74.09,77103.67,8.2,9e-05,0.0,0.00853]
[1776469325864,74.09,77102.17,8.2,9e-05,0.0,0.00851]
[1776469330898,74.09,77101.68,8.2,9e-05,0.0,0.0085]
[1776469335934,74.09,77106.16,8.2,9e-05,0.0,0.00858]
[1776469340968,74.09,77109.72,8.2,9e-05,0.0,0.00865]
[1776469346004,74.09,77113.81,8.2,9e-05,0.0,0.00872]
[1776469352048,74.09,77117.8,8.2,9e-05,0.0,0.00866]
[1776469357082,74.09,77123.45,8.2,9e-05,0.0,0.00877]
[1776469362117,74.09,77117.6,8.2,9e-05,0.0,0.00866]
[1776469367152,74.09,77118.05,8.2,9e-05,0.0,0.00867]
[1776469372187,74.09,77117.83,8.2,9e-05,0.0,0.00866]
[1776469377227,74.09,77112.81,8.2,9e-05,0.0,0.00857]
[1776469382262,74.09,77111.9,8.2,9e-05,0.0,0.00855]
[1776469385497,74.09,77111.62,8.2,9e-05,0.0,0.00855]
[1776469386746,74.09,77111.65,8.2,9e-05,0.0,0.00855]
[1776469386909,74.09,77058.85,8.2,8e-05,0.0,0.00763]
[1776469387299,74.09,77030.29,8.2,8e-05,0.0,0.00717]
[1776469392334,74.09,77036.59,8.2,8e-05,0.0,0.00727]
[1776469397368,74.09,77038.34,8.2,8e-05,0.0,0.0073]
[1776469402403,74.09,77039.07,8.2,8e-05,0.0,0.00731]
[1776469407439,74.09,77032.18,8.2,8e-05,0.0,0.0072]
[1776469412476,74.09,77030.64,8.2,7e-05,0.0,0.00707]
[1776469417513,74.09,77030.74,8.2,7e-05,0.0,0.00707]
[1776469422548,74.09,77030.87,8.2,7e-05,0.0,0.00707]
[1776469428590,74.09,77038.04,8.2,8e-05,0.0,0.00718]
[1776469433625,74.09,77039.47,8.2,8e-05,0.0,0.0072]
[1776469438660,74.09,77052.93,8.2,8e-05,0.0,0.00742]
[1776469441681,74.09,77060.37,8.2,8e-05,0.0,0.00754]
[1776469446716,74.09,77061.52,8.2,8e-05,0.0,0.00756]
[1776469451752,74.09,77066.42,8.2,8e-05,0.0,0.00764]
[1776469465850,74.09,77067.49,8.2,8e-05,0.0,0.00766]
[1776469472899,74.09,77067.57,8.2,8e-05,0.0,0.00754]
[1776469482969,74.09,77067.57,8.2,8e-05,0.0,0.00754]
[1776469488005,74.09,77067.01,8.2,8e-05,0.0,0.00753]
[1776469500091,74.09,77067.57,8.2,8e-05,0.0,0.00754]
[1776469504116,74.09,77074.78,8.2,8e-05,0.0,0.00766]
[1776469511165,74.09,77080.58,8.2,8e-05,0.0,0.00776]
[1776469517207,74.09,77076.64,8.2,8e-05,0.0,0.00769]
[1776469520312,74.09,77075.73,8.2,8e-05,0.0,0.00767]
[1776469522242,74.09,77087.28,8.2,8e-05,0.0,0.00787]
[1776469525263,74.09,77080.47,8.2,8e-05,0.0,0.00775]
[1776469530299,74.09,77080.58,8.2,8e-05,0.0,0.00776]
[1776469531033,74.09,77080.58,8.2,8e-05,0.0,0.00776]
[1776469531306,74.09,77080.37,8.2,8e-05,0.0,0.00763]
[1776469536341,74.09,77076.15,8.2,8e-05,0.0,0.00756]
[1776469541375,74.09,77073.98,8.2,8e-05,0.0,0.00753]
[1776469544397,74.09,77081.58,8.2,8e-05,0.0,0.00765]
[1776469549432,74.09,77082.36,8.2,8e-05,0.0,0.00767]
[1776469554467,74.09,77088.72,8.2,8e-05,0.0,0.00777]
[1776469559501,74.09,77092.96,8.2,8e-05,0.0,0.00784]
[1776469565546,74.09,77095.16,8.2,8e-05,0.0,0.00788]
[1776469570581,74.09,77095.71,8.2,8e-05,0.0,0.00789]
[1776469572595,74.09,77102.26,8.2,8e-05,0.0,0.008]
[1776469577631,74.09,77108.46,8.2,9e-05,0.0,0.00811]
[1776469585687,74.09,77114.41,8.2,9e-05,0.0,0.00822]
[1776469591729,74.09,77117.42,8.2,9e-05,0.0,0.00814]
[1776469603813,74.09,77118.29,8.2,9e-05,0.0,0.00816]
[1776469609855,74.09,77126.17,8.2,9e-05,0.0,0.0083]
[1776469614890,74.09,77126.15,8.2,9e-05,0.0,0.0083]
[1776469623953,74.09,77126.42,8.2,9e-05,0.0,0.0083]
[1776469630173,74.09,77126.42,8.2,9e-05,0.0,0.0083]
[1776469636038,74.09,77126.79,8.2,9e-05,0.0,0.00831]
[1776469640071,74.09,77144.2,8.2,9e-05,0.0,0.00863]
[1776469645106,74.09,77147.48,8.2,9e-05,0.0,0.00869]
[1776469650142,74.09,77144.1,8.2,9e-05,0.0,0.00862]
[1776469655177,74.09,77145.22,8.2,9e-05,0.0,0.00851]
[1776469660212,74.09,77141.29,8.2,9e-05,0.0,0.00844]
[1776469662225,74.09,77147.93,8.2,9e-05,0.0,0.00856]
[1776469667262,74.09,77155.75,8.2,9e-05,0.0,0.00871]
[1776469668267,74.09,77164.03,8.2,9e-05,0.0,0.00887]
[1776469669275,74.09,77170.68,8.2,0.0001,0.0,0.00899]
[1776469674310,74.09,77167.14,8.2,0.0001,0.0,0.00893]
[1776469680351,74.09,77165.96,8.2,9e-05,0.0,0.0089]
[1776469685387,74.09,77161.66,8.2,9e-05,0.0,0.00882]
[1776469690422,74.09,77154.83,8.2,9e-05,0.0,0.00869]
[1776469695457,74.09,77154.21,8.2,9e-05,0.0,0.00868]
[1776469700492,74.09,77148.91,8.2,9e-05,0.0,0.00858]
[1776469705526,74.09,77148.37,8.2,9e-05,0.0,0.00857]
[1776469710561,74.09,77150.98,8.2,9e-05,0.0,0.00862]
[1776469711568,74.09,77151.02,8.2,9e-05,0.0,0.00849]
[1776469716606,74.09,77151.03,8.2,9e-05,0.0,0.00849]
[1776469727683,74.09,77148.79,8.2,9e-05,0.0,0.00845]
[1776469734733,74.09,77150.36,8.2,9e-05,0.0,0.00848]
[1776469748831,74.09,77151.19,8.2,9e-05,0.0,0.00849]
[1776469758901,74.09,77151.24,8.2,9e-05,0.0,0.00849]
[1776469762929,74.09,77162.68,8.2,9e-05,0.0,0.00871]
[1776469767964,74.09,77164.77,8.2,9e-05,0.0,0.00875]
[1776469771992,74.09,77164.74,8.2,9e-05,0.0,0.00861]
[1776469777028,74.09,77164.05,8.2,9e-05,0.0,0.0086]
[1776469780049,74.09,77170.76,8.2,9e-05,0.0,0.00872]
[1776469785084,74.09,77165.76,8.2,9e-05,0.0,0.00863]
[1776469791128,74.09,77164.06,8.2,9e-05,0.0,0.0086]
[1776469796163,74.09,77165.48,8.2,9e-05,0.0,0.00863]
[1776469801198,74.09,77166.14,8.2,9e-05,0.0,0.00864]
[1776469806233,74.09,77163.22,8.2,9e-05,0.0,0.00858]
[1776469816305,74.09,77163.38,8.2,9e-05,0.0,0.00859]
[1776469821339,74.09,77161.51,8.2,9e-05,0.0,0.00855]
[1776469827382,74.09,77158.6,8.2,9e-05,0.0,0.0085]
[1776469831410,74.09,77159.0,8.2,9e-05,0.0,0.00838]
[1776469836445,74.09,77159.65,8.2,9e-05,0.0,0.00839]
[1776469842486,74.09,77159.57,8.2,9e-05,0.0,0.00839]
[1776469850543,74.09,77159.44,8.2,9e-05,0.0,0.00838]
[1776469856607,74.09,77159.44,8.2,9e-05,0.0,0.00838]
[1776469857594,74.09,77142.85,8.2,9e-05,0.0,0.00809]
[1776469862630,74.09,77138.25,8.2,9e-05,0.0,0.00801]
[1776469867665,74.09,77138.32,8.2,9e-05,0.0,0.00801]
[1776469872700,74.09,77138.09,8.2,9e-05,0.0,0.008]
[1776469877735,74.09,77134.88,8.2,8e-05,0.0,0.00795]
[1776469882770,74.09,77134.82,8.2,8e-05,0.0,0.00795]
[1776469885852,74.09,77135.68,8.2,8e-05,0.0,0.00796]
[1776469891833,74.09,77141.44,8.2,8e-05,0.0,0.00794]
[1776469902910,74.09,77141.33,8.2,8e-05,0.0,0.00794]
[1776469908952,74.09,77141.9,8.2,8e-05,0.0,0.00795]
[1776469917008,74.09,77139.61,8.2,8e-05,0.0,0.00791]
[1776469925064,74.09,77138.91,8.2,8e-05,0.0,0.00789]
[1776469930099,74.09,77138.91,8.2,8e-05,0.0,0.00789]
[1776469931653,74.09,77138.91,8.2,8e-05,0.0,0.00789]
[1776469937147,74.09,77138.61,8.2,8e-05,0.0,0.00789]
[1776469942184,74.09,77138.91,8.2,8e-05,0.0,0.00789]
[1776469950240,74.09,77138.92,8.2,8e-05,0.0,0.00789]
[1776469951247,74.09,77139.03,8.2,8e-05,0.0,0.00777]
[1776469957289,74.09,77139.51,8.2,8e-05,0.0,0.00778]
[1776469964337,74.09,77139.35,8.2,8e-05,0.0,0.00778]
[1776469969373,74.09,77144.7,8.2,8e-05,0.0,0.00787]
[1776469970380,74.09,77151.5,8.2,9e-05,0.0,0.00799]
[1776469982465,74.09,77152.38,8.2,9e-05,0.0,0.008]
[1776469989515,74.09,77154.1,8.2,9e-05,0.0,0.00803]
[1776470001601,74.09,77154.67,8.2,9e-05,0.0,0.00804]
[1776470006636,74.09,77156.13,8.2,9e-05,0.0,0.00807]
[1776470013685,74.09,77156.3,8.2,8e-05,0.0,0.00795]
[1776470018720,74.09,77156.23,8.2,8e-05,0.0,0.00795]
[1776470026776,74.09,77156.61,8.2,8e-05,0.0,0.00795]
[1776470033824,74.09,77157.15,8.2,8e-05,0.0,0.00796]
[1776470039868,74.09,77157.32,8.2,8e-05,0.0,0.00796]
[1776470040878,74.09,77149.08,8.2,8e-05,0.0,0.00782]
[1776470042892,74.09,77142.16,8.2,8e-05,0.0,0.00771]
[1776470043900,74.09,77129.09,8.2,8e-05,0.0,0.00749]
[1776470044907,74.09,77121.07,8.2,8e-05,0.0,0.00736]
[1776470049942,74.09,77119.93,8.2,8e-05,0.0,0.00734]
[1776470061018,74.09,77119.5,8.2,8e-05,0.0,0.00733]
[1776470066054,74.09,77121.65,8.2,8e-05,0.0,0.00737]
[1776470072096,74.09,77121.71,8.2,8e-05,0.0,0.00725]
[1776470081159,74.09,77120.04,8.2,8e-05,0.0,0.00723]
[1776470086194,74.09,77121.45,8.2,8e-05,0.0,0.00725]
[1776470091229,74.09,77121.52,8.2,8e-05,0.0,0.00725]
[1776470096267,74.09,77124.41,8.2,8e-05,0.0,0.0073]
[1776470101298,74.09,77127.78,8.2,8e-05,0.0,0.00735]
[1776470108350,74.09,77128.09,8.2,8e-05,0.0,0.00735]
[1776470113385,74.09,77129.37,8.2,8e-05,0.0,0.00738]
[1776470117413,74.09,77136.21,8.2,8e-05,0.0,0.00749]
[1776470122448,74.09,77141.55,8.2,8e-05,0.0,0.00757]
[1776470129497,74.09,77142.0,8.2,8e-05,0.0,0.00758]
[1776470131511,74.09,77142.68,8.2,8e-05,0.0,0.00747]
[1776470136546,74.09,77146.38,8.2,8e-05,0.0,0.00753]
[1776470142587,74.09,77146.74,8.2,8e-05,0.0,0.00754]
[1776470148630,74.09,77151.35,8.2,8e-05,0.0,0.00762]
[1776470154671,74.09,77153.15,8.2,8e-05,0.0,0.00765]
[1776470159708,74.09,77152.13,8.2,8e-05,0.0,0.00763]
[1776470164743,74.09,77144.66,8.2,8e-05,0.0,0.00751]
[1776470169778,74.09,77142.71,8.2,8e-05,0.0,0.00747]
[1776470174813,74.09,77143.55,8.2,8e-05,0.0,0.00749]
[1776470179848,74.09,77143.88,8.2,8e-05,0.0,0.00749]
[1776470186898,74.09,77144.33,8.2,8e-05,0.0,0.0075]
[1776470191048,74.09,77143.64,8.2,8e-05,0.0,0.00737]
[1776470196082,74.09,77143.41,8.2,8e-05,0.0,0.00737]
[1776470208166,74.09,77143.56,8.2,8e-05,0.0,0.00737]
[1776470214095,74.09,77144.46,8.2,8e-05,0.0,0.00739]
[1776470220249,74.09,77144.46,8.2,8e-05,0.0,0.00739]
[1776470225285,74.09,77145.68,8.2,8e-05,0.0,0.0074]
[1776470231327,74.09,77147.9,8.2,8e-05,0.0,0.00744]
[1776470237370,74.09,77145.65,8.2,8e-05,0.0,0.0074]
[1776470242405,74.09,77142.91,8.2,8e-05,0.0,0.00736]
[1776470249454,74.09,77142.32,8.2,8e-05,0.0,0.00735]
[1776470251487,74.09,77140.82,8.2,8e-05,0.0,0.00721]
[1776470254326,74.09,77143.07,8.2,8e-05,0.0,0.00725]
[1776470255192,74.09,77143.88,8.2,8e-05,0.0,0.00726]
[1776470260531,74.09,77146.4,8.2,8e-05,0.0,0.0073]
[1776470265566,74.09,77146.18,8.2,8e-05,0.0,0.0073]
[1776470270600,74.09,77146.46,8.2,8e-05,0.0,0.0073]
[1776470275636,74.09,77143.83,8.2,8e-05,0.0,0.00726]
[1776470281678,74.09,77140.86,8.2,8e-05,0.0,0.00721]
[1776470286713,74.09,77140.57,8.2,8e-05,0.0,0.00721]
[1776470293762,74.09,77140.37,8.2,8e-05,0.0,0.0072]
[1776470299803,74.09,77146.64,8.2,8e-05,0.0,0.0073]
[1776470304839,74.09,77148.85,8.2,8e-05,0.0,0.00734]
[1776470308869,74.09,77138.94,8.2,8e-05,0.0,0.00718]
[1776470314911,74.09,77140.65,8.2,8e-05,0.0,0.00709]
[1776470321960,74.09,77141.07,8.2,8e-05,0.0,0.0071]
[1776470326994,74.09,77142.02,8.2,8e-05,0.0,0.00711]
[1776470332030,74.09,77142.31,8.2,8e-05,0.0,0.00712]
[1776470343107,74.09,77142.38,8.2,8e-05,0.0,0.00712]
[1776470348142,74.09,77144.01,8.2,8e-05,0.0,0.00715]
[1776470353177,74.09,77146.39,8.2,8e-05,0.0,0.00718]
[1776470358212,74.09,77148.81,8.2,8e-05,0.0,0.00722]
[1776470363250,74.09,77151.43,8.2,8e-05,0.0,0.00726]
[1776470368285,74.09,77156.42,8.2,8e-05,0.0,0.00734]
[1776470371306,74.09,77156.74,8.2,8e-05,0.0,0.00723]
[1776470376344,74.09,77158.94,8.2,8e-05,0.0,0.00727]
[1776470383393,74.09,77161.43,8.2,8e-05,0.0,0.00731]
[1776470388428,74.09,77160.67,8.2,8e-05,0.0,0.0073]
[1776470395842,74.09,77160.52,8.2,8e-05,0.0,0.00729]
[1776470395860,74.09,77150.22,8.2,8e-05,0.0,0.00713]
[1776470396592,74.09,77150.22,8.2,8e-05,0.0,0.00713]
[1776470396821,74.09,77124.39,8.2,7e-05,0.0,0.00673]
[1776470397499,74.09,77106.2,8.2,7e-05,0.0,0.00647]
[1776470401537,74.09,77105.88,8.2,7e-05,0.0,0.00646]
[1776470402629,74.09,77104.81,8.2,7e-05,0.0,0.00645]
[1776470404559,74.09,77094.41,8.2,7e-05,0.0,0.0063]
[1776470405566,74.09,77081.68,8.2,6e-05,0.0,0.00612]
[1776470410603,74.09,77078.97,8.2,6e-05,0.0,0.00609]
[1776470415638,74.09,77074.98,8.2,6e-05,0.0,0.00603]
[1776470420673,74.09,77077.23,8.2,6e-05,0.0,0.00606]
[1776470424701,74.09,77083.95,8.2,7e-05,0.0,0.00615]
[1776470429736,74.09,77087.48,8.2,7e-05,0.0,0.0062]
[1776470434771,74.09,77105.06,8.2,7e-05,0.0,0.00635]
[1776470436804,74.09,77113.28,8.2,7e-05,0.0,0.00646]
[1776470441839,74.09,77116.65,8.2,7e-05,0.0,0.00651]
[1776470446873,74.09,77118.69,8.2,7e-05,0.0,0.00654]
[1776470451908,74.09,77119.62,8.2,7e-05,0.0,0.00656]
[1776470456945,74.09,77124.73,8.2,7e-05,0.0,0.00663]
[1776470459966,74.09,77132.39,8.2,7e-05,0.0,0.00674]
[1776470463994,74.09,77139.71,8.2,7e-05,0.0,0.00685]
[1776470469029,74.09,77146.46,8.2,7e-05,0.0,0.00696]
[1776470471044,74.09,77154.52,8.2,8e-05,0.0,0.00708]
[1776470472051,74.09,77174.63,8.2,8e-05,0.0,0.0074]
[1776470473058,74.09,77183.25,8.2,8e-05,0.0,0.00754]
[1776470478093,74.09,77199.3,8.2,8e-05,0.0,0.00782]
[1776470479100,74.09,77211.05,8.2,9e-05,0.0,0.00802]
[1776470484135,74.09,77212.46,8.2,9e-05,0.0,0.00804]
[1776470489170,74.09,77209.25,8.2,9e-05,0.0,0.00799]
[1776470491187,74.09,77209.26,8.2,8e-05,0.0,0.00786]
[1776470492194,74.09,77216.26,8.2,9e-05,0.0,0.00798]
[1776470497229,74.09,77214.72,8.2,9e-05,0.0,0.00796]
[1776470502266,74.09,77219.97,8.2,9e-05,0.0,0.00805]
[1776470507301,74.09,77217.78,8.2,9e-05,0.0,0.00801]
[1776470512336,74.09,77218.32,8.2,9e-05,0.0,0.00802]
[1776470517375,74.09,77214.46,8.2,9e-05,0.0,0.00795]
[1776470522410,74.09,77209.98,8.2,8e-05,0.0,0.00787]
[1776470525431,74.09,77197.19,8.2,8e-05,0.0,0.00766]
[1776470528451,74.09,77189.78,8.2,8e-05,0.0,0.00753]
[1776470533487,74.09,77189.94,8.2,8e-05,0.0,0.00754]
[1776470538522,74.09,77190.47,8.2,8e-05,0.0,0.00754]
[1776470543557,74.09,77191.61,8.2,8e-05,0.0,0.00756]
[1776470548592,74.09,77190.9,8.2,8e-05,0.0,0.00755]
[1776470552620,74.09,77206.82,8.2,8e-05,0.0,0.0077]
[1776470553627,74.09,77213.78,8.2,8e-05,0.0,0.00781]
[1776470558679,74.09,77218.18,8.2,8e-05,0.0,0.00789]
[1776470563700,74.09,77215.76,8.2,8e-05,0.0,0.00785]
[1776470568735,74.09,77208.48,8.2,8e-05,0.0,0.00772]
[1776470573770,74.09,77209.95,8.2,8e-05,0.0,0.00775]
[1776470576791,74.09,77217.07,8.2,8e-05,0.0,0.00787]
[1776470581826,74.09,77208.56,8.2,8e-05,0.0,0.00773]
[1776470586861,74.09,77209.3,8.2,8e-05,0.0,0.00774]
[1776470591897,74.09,77208.96,8.2,8e-05,0.0,0.00773]
[1776470593308,74.09,77208.96,8.2,8e-05,0.0,0.00773]
[1776470594918,74.09,77197.81,8.2,8e-05,0.0,0.00754]
[1776470599953,74.09,77200.93,8.2,8e-05,0.0,0.0076]
[1776470605995,74.09,77201.42,8.2,8e-05,0.0,0.0076]
[1776470611030,74.09,77203.86,8.2,8e-05,0.0,0.00752]
[1776470616065,74.09,77204.67,8.2,8e-05,0.0,0.00754]
[1776470623124,74.09,77205.01,8.2,8e-05,0.0,0.00754]
[1776470625138,74.09,77211.83,8.2,8e-05,0.0,0.00766]
[1776470630173,74.09,77214.24,8.2,8e-05,0.0,0.0077]
[1776470634201,74.09,77221.43,8.2,8e-05,0.0,0.00782]
[1776470639236,74.09,77221.43,8.2,8e-05,0.0,0.00782]
[1776470644271,74.09,77216.77,8.2,8e-05,0.0,0.00774]
[1776470650314,74.09,77214.07,8.2,8e-05,0.0,0.0077]
[1776470658370,74.09,77207.52,8.2,8e-05,0.0,0.00759]
[1776470660384,74.09,77199.74,8.2,8e-05,0.0,0.00746]
[1776470666426,74.09,77199.48,8.2,8e-05,0.0,0.00745]
[1776470671461,74.09,77198.18,8.2,8e-05,0.0,0.00731]
[1776470676496,74.09,77201.88,8.2,8e-05,0.0,0.00737]
[1776470681531,74.09,77199.42,8.2,8e-05,0.0,0.00733]
[1776470686567,74.09,77202.62,8.2,8e-05,0.0,0.00738]
[1776470691604,74.09,77205.53,8.2,8e-05,0.0,0.00743]
[1776470696639,74.09,77204.88,8.2,8e-05,0.0,0.00742]
[1776470701675,74.09,77206.45,8.2,8e-05,0.0,0.00745]
[1776470703688,74.09,77215.75,8.2,8e-05,0.0,0.0076]
[1776470708724,74.09,77217.7,8.2,8e-05,0.0,0.00763]
[1776470714766,74.09,77218.56,8.2,8e-05,0.0,0.00765]
[1776470719801,74.09,77218.97,8.2,8e-05,0.0,0.00765]
[1776470724837,74.09,77219.55,8.2,8e-05,0.0,0.00766]
[1776470729872,74.09,77218.24,8.2,8e-05,0.0,0.00764]
[1776470731886,74.09,77215.47,8.2,8e-05,0.0,0.00747]
[1776470736921,74.09,77214.27,8.2,8e-05,0.0,0.00745]
[1776470742963,74.09,77213.97,8.2,8e-05,0.0,0.00745]
[1776470748012,74.09,77214.66,8.2,8e-05,0.0,0.00746]
[1776470755062,74.09,77214.27,8.2,8e-05,0.0,0.00745]
[1776470763118,74.09,77215.07,8.2,8e-05,0.0,0.00747]
[1776470768153,74.09,77215.52,8.2,8e-05,0.0,0.00748]
[1776470773188,74.09,77218.11,8.2,8e-05,0.0,0.00752]
[1776470778223,74.09,77217.53,8.2,8e-05,0.0,0.00751]
[1776470783258,74.09,77217.47,8.2,8e-05,0.0,0.00751]
[1776470789300,74.09,77221.07,8.2,8e-05,0.0,0.00757]
[1776470791314,74.09,77221.72,8.2,8e-05,0.0,0.00746]
[1776470795342,74.09,77215.35,8.2,8e-05,0.0,0.00735]
[1776470801384,74.09,77215.2,8.2,8e-05,0.0,0.00735]
[1776470806419,74.09,77217.3,8.2,8e-05,0.0,0.00738]
[1776470811454,74.09,77221.81,8.2,8e-05,0.0,0.00746]
[1776470816489,74.09,77215.48,8.2,8e-05,0.0,0.00735]
[1776470821524,74.09,77212.03,8.2,8e-05,0.0,0.0073]
[1776470826559,74.09,77212.33,8.2,8e-05,0.0,0.0073]
[1776470831594,74.09,77217.36,8.2,8e-05,0.0,0.00739]
[1776470836629,74.09,77221.01,8.2,8e-05,0.0,0.00745]
[1776470842671,74.09,77220.37,8.2,8e-05,0.0,0.00743]
[1776470847706,74.09,77221.35,8.2,8e-05,0.0,0.00745]
[1776470851734,74.09,77221.44,8.2,8e-05,0.0,0.00733]
[1776470858782,74.09,77222.34,8.2,8e-05,0.0,0.00735]
[1776470863818,74.09,77224.68,8.2,8e-05,0.0,0.00738]
[1776470870867,74.09,77225.24,8.2,8e-05,0.0,0.00739]
[1776470879930,74.09,77225.77,8.2,8e-05,0.0,0.0074]
[1776470884965,74.09,77223.73,8.2,8e-05,0.0,0.00737]
[1776470890000,74.09,77223.59,8.2,8e-05,0.0,0.00737]
[1776470895034,74.09,77223.52,8.2,8e-05,0.0,0.00737]
[1776470905105,74.09,77223.61,8.2,8e-05,0.0,0.00737]
[1776470910140,74.09,77226.25,8.2,8e-05,0.0,0.00741]
[1776470911147,74.09,77227.03,8.2,8e-05,0.0,0.0073]
[1776470916182,74.09,77225.61,8.2,8e-05,0.0,0.00728]
[1776470922224,74.09,77225.66,8.2,8e-05,0.0,0.00728]
[1776470928266,74.09,77225.06,8.2,8e-05,0.0,0.00727]
[1776470933301,74.09,77225.68,8.2,8e-05,0.0,0.00728]
[1776470938348,74.09,77228.89,8.2,8e-05,0.0,0.00733]
[1776470941375,74.09,77208.61,8.2,8e-05,0.0,0.00701]
[1776470942382,74.09,77188.83,8.2,7e-05,0.0,0.00671]
[1776470943389,74.09,77172.47,8.2,7e-05,0.0,0.00647]
[1776470944396,74.09,77158.11,8.2,7e-05,0.0,0.00626]
[1776470946410,74.09,77144.51,8.2,6e-05,0.0,0.00607]
[1776470947417,74.09,77130.18,8.2,6e-05,0.0,0.00588]
[1776470949434,74.09,77148.17,8.2,7e-05,0.0,0.00612]
[1776470954469,74.09,77145.69,8.2,6e-05,0.0,0.00609]
[1776470959504,74.09,77146.28,8.2,7e-05,0.0,0.0061]
[1776470963531,74.09,77137.59,8.2,6e-05,0.0,0.00598]
[1776470964539,74.09,77128.47,8.2,6e-05,0.0,0.00586]
[1776470965546,74.09,77119.67,8.2,6e-05,0.0,0.00574]
[1776470970581,74.09,77125.31,8.2,6e-05,0.0,0.00582]
[1776470971588,74.09,77124.89,8.2,6e-05,0.0,0.00571]
[1776470977630,74.09,77125.47,8.2,6e-05,0.0,0.00572]
[1776470982665,74.09,77125.63,8.2,6e-05,0.0,0.00572]
[1776470987701,74.09,77120.97,8.2,6e-05,0.0,0.00566]
[1776470992735,74.09,77120.57,8.2,6e-05,0.0,0.00566]
[1776470997769,74.09,77123.6,8.2,6e-05,0.0,0.0057]
[1776471002806,74.09,77122.43,8.2,6e-05,0.0,0.00568]
[1776471007841,74.09,77122.92,8.2,6e-05,0.0,0.00569]
[1776471015898,74.09,77121.19,8.2,6e-05,0.0,0.00567]
[1776471020933,74.09,77123.53,8.2,6e-05,0.0,0.0057]
[1776471025968,74.09,77122.94,8.2,6e-05,0.0,0.00569]
[1776471032010,74.09,77124.08,8.2,6e-05,0.0,0.00561]
[1776471038051,74.09,77129.94,8.2,6e-05,0.0,0.00568]
[1776471043087,74.09,77132.04,8.2,6e-05,0.0,0.00571]
[1776471046108,74.09,77141.09,8.2,6e-05,0.0,0.00583]
[1776471051154,74.09,77141.02,8.2,6e-05,0.0,0.00583]
[1776471056189,74.09,77144.67,8.2,6e-05,0.0,0.00588]
[1776471060218,74.09,77155.73,8.2,6e-05,0.0,0.00602]
[1776471065253,74.09,77162.23,8.2,7e-05,0.0,0.00611]
[1776471067266,74.09,77172.05,8.2,7e-05,0.0,0.00625]
[1776471070288,74.09,77180.6,8.2,7e-05,0.0,0.00637]
[1776471075324,74.09,77182.73,8.2,7e-05,0.0,0.0064]
[1776471080359,74.09,77184.45,8.2,7e-05,0.0,0.00643]
[1776471085395,74.09,77181.21,8.2,7e-05,0.0,0.00638]
[1776471087409,74.09,77172.73,8.2,7e-05,0.0,0.00626]
[1776471091437,74.09,77172.03,8.2,7e-05,0.0,0.00615]
[1776471096472,74.09,77172.0,8.2,7e-05,0.0,0.00615]
[1776471102520,74.09,77170.68,8.2,7e-05,0.0,0.00613]
[1776471103525,74.09,77162.4,8.2,6e-05,0.0,0.00601]
[1776471108562,74.09,77157.5,8.2,6e-05,0.0,0.00595]
[1776471113597,74.09,77157.91,8.2,6e-05,0.0,0.00595]
[1776471120646,74.09,77157.37,8.2,6e-05,0.0,0.00595]
[1776471121652,74.09,77149.1,8.2,6e-05,0.0,0.00584]
[1776471122660,74.09,77142.73,8.2,6e-05,0.0,0.00575]
[1776471123667,74.09,77135.78,8.2,6e-05,0.0,0.00566]
[1776471125683,74.09,77129.45,8.2,6e-05,0.0,0.00558]
[1776471130718,74.09,77134.61,8.2,6e-05,0.0,0.00565]
[1776471135753,74.09,77128.87,8.2,6e-05,0.0,0.00557]
[1776471141795,74.09,77134.87,8.2,6e-05,0.0,0.00565]
[1776471146830,74.09,77128.71,8.2,6e-05,0.0,0.00557]
[1776471151865,74.09,77128.23,8.2,6e-05,0.0,0.00547]
[1776471156900,74.09,77129.98,8.2,6e-05,0.0,0.00549]
[1776471159921,74.09,77136.77,8.2,6e-05,0.0,0.00558]
[1776471163949,74.09,77143.97,8.2,6e-05,0.0,0.00567]
[1776471164956,74.09,77150.43,8.2,6e-05,0.0,0.00575]
[1776471169991,74.09,77155.83,8.2,6e-05,0.0,0.00583]
[1776471175030,74.09,77155.51,8.2,6e-05,0.0,0.00582]
[1776471180065,74.09,77151.28,8.2,6e-05,0.0,0.00577]
[1776471185101,74.09,77149.58,8.2,6e-05,0.0,0.00574]
[1776471190136,74.09,77150.32,8.2,6e-05,0.0,0.00575]
[1776471195171,74.09,77150.18,8.2,6e-05,0.0,0.00575]
[1776471200205,74.09,77147.96,8.2,6e-05,0.0,0.00572]
[1776471205241,74.09,77147.99,8.2,6e-05,0.0,0.00572]
[1776471210275,74.09,77149.43,8.2,6e-05,0.0,0.00574]
[1776471212290,74.09,77149.58,8.2,6e-05,0.0,0.00565]
[1776471217325,74.09,77149.27,8.2,6e-05,0.0,0.00564]
[1776471222360,74.09,77149.23,8.2,6e-05,0.0,0.00564]
[1776471227395,74.09,77142.49,8.2,6e-05,0.0,0.00556]
[1776471235451,74.09,77139.79,8.2,6e-05,0.0,0.00552]
[1776471240486,74.09,77142.68,8.2,6e-05,0.0,0.00556]
[1776471242500,74.09,77134.73,8.2,6e-05,0.0,0.00546]
[1776471248542,74.09,77131.52,8.2,6e-05,0.0,0.00542]
[1776471253577,74.09,77129.64,8.2,6e-05,0.0,0.0054]
[1776471258612,74.09,77127.83,8.2,6e-05,0.0,0.00537]
[1776471263647,74.09,77126.69,8.2,6e-05,0.0,0.00536]
[1776471269689,74.09,77127.37,8.2,6e-05,0.0,0.00537]
[1776471274724,74.09,77129.4,8.2,6e-05,0.0,0.0053]
[1776471279759,74.09,77125.74,8.2,6e-05,0.0,0.00526]
[1776471284794,74.09,77123.36,8.2,6e-05,0.0,0.00523]
[1776471289830,74.09,77124.21,8.2,6e-05,0.0,0.00524]
[1776471294865,74.09,77126.45,8.2,6e-05,0.0,0.00527]
[1776471299900,74.09,77131.41,8.2,6e-05,0.0,0.00533]
[1776471305942,74.09,77135.94,8.2,6e-05,0.0,0.00538]
[1776471306949,74.09,77145.56,8.2,6e-05,0.0,0.0055]
[1776471317022,74.09,77146.42,8.2,6e-05,0.0,0.00551]
[1776471322056,74.09,77146.56,8.2,6e-05,0.0,0.00551]
[1776471329106,74.09,77148.71,8.2,6e-05,0.0,0.00554]
[1776471334141,74.09,77152.05,8.2,6e-05,0.0,0.00549]
[1776471339178,74.09,77160.95,8.2,6e-05,0.0,0.0056]
[1776471344211,74.09,77163.48,8.2,6e-05,0.0,0.00563]
[1776471348240,74.09,77171.6,8.2,6e-05,0.0,0.00574]
[1776471353275,74.09,77173.29,8.2,6e-05,0.0,0.00576]
[1776471358310,74.09,77172.75,8.2,6e-05,0.0,0.00575]
[1776471362339,74.09,77185.09,8.2,6e-05,0.0,0.00592]
[1776471367373,74.09,77187.85,8.2,6e-05,0.0,0.00595]
[1776471372409,74.09,77192.82,8.2,6e-05,0.0,0.00602]
[1776471377444,74.09,77191.09,8.2,6e-05,0.0,0.006]
[1776471382479,74.09,77195.25,8.2,7e-05,0.0,0.00605]
[1776471394562,74.09,77197.92,8.2,6e-05,0.0,0.00599]
[1776471399598,74.09,77203.65,8.2,7e-05,0.0,0.00607]
[1776471404633,74.09,77210.02,8.2,7e-05,0.0,0.00615]
[1776471409669,74.09,77216.97,8.2,7e-05,0.0,0.00625]
[1776471415713,74.09,77224.23,8.2,7e-05,0.0,0.00636]
[1776471420747,74.09,77231.85,8.2,7e-05,0.0,0.00647]
[1776471425785,74.09,77231.2,8.2,7e-05,0.0,0.00646]
[1776471431830,74.09,77230.73,8.2,7e-05,0.0,0.00645]
[1776471436865,74.09,77229.57,8.2,7e-05,0.0,0.00643]
[1776471441900,74.09,77227.12,8.2,7e-05,0.0,0.0064]
[1776471446935,74.09,77222.98,8.2,7e-05,0.0,0.00634]
[1776471451970,74.09,77222.18,8.2,7e-05,0.0,0.00622]
[1776471457005,74.09,77217.98,8.2,7e-05,0.0,0.00616]
[1776471462041,74.09,77224.47,8.2,7e-05,0.0,0.00625]
[1776471468082,74.09,77230.17,8.2,7e-05,0.0,0.00633]
[1776471473118,74.09,77226.62,8.2,7e-05,0.0,0.00628]
[1776471478152,74.09,77224.16,8.2,7e-05,0.0,0.00625]
[1776471483188,74.09,77223.24,8.2,7e-05,0.0,0.00624]
[1776471488223,74.09,77221.99,8.2,7e-05,0.0,0.00622]
[1776471495272,74.09,77222.52,8.2,7e-05,0.0,0.00623]
[1776471499300,74.09,77229.25,8.2,7e-05,0.0,0.00632]
[1776471502321,74.09,77240.18,8.2,7e-05,0.0,0.00648]
[1776471503328,74.09,77250.05,8.2,7e-05,0.0,0.00662]
[1776471508363,74.09,77246.33,8.2,7e-05,0.0,0.00657]
[1776471513398,74.09,77260.8,8.2,7e-05,0.0,0.00667]
[1776471518433,74.09,77263.72,8.2,7e-05,0.0,0.00672]
[1776471523468,74.09,77259.0,8.2,7e-05,0.0,0.00665]
[1776471528504,74.09,77260.25,8.2,7e-05,0.0,0.00667]
[1776471533539,74.09,77258.78,8.2,7e-05,0.0,0.00664]
[1776471536581,74.09,77248.37,8.2,7e-05,0.0,0.00649]
[1776471541616,74.09,77246.74,8.2,7e-05,0.0,0.00647]
[1776471546651,74.09,77244.45,8.2,7e-05,0.0,0.00643]
[1776471551687,74.09,77242.07,8.2,7e-05,0.0,0.0064]
[1776471558735,74.09,77240.76,8.2,7e-05,0.0,0.00638]
[1776471564778,74.09,77241.03,8.2,7e-05,0.0,0.00638]
[1776471569813,74.09,77243.2,8.2,7e-05,0.0,0.00641]
[1776471572834,74.09,77243.39,8.2,7e-05,0.0,0.00631]
[1776471578876,74.09,77243.4,8.2,7e-05,0.0,0.00631]
[1776471586932,74.09,77239.84,8.2,7e-05,0.0,0.00626]
[1776471593981,74.09,77240.02,8.2,7e-05,0.0,0.00626]
[1776471599017,74.09,77241.46,8.2,7e-05,0.0,0.00628]
[1776471603046,74.09,77234.14,8.2,7e-05,0.0,0.00618]
[1776471604053,74.09,77226.75,8.2,7e-05,0.0,0.00607]
[1776471609088,74.09,77233.12,8.2,7e-05,0.0,0.00616]
[1776471612110,74.09,77226.7,8.2,7e-05,0.0,0.00607]
[1776471619159,74.09,77222.81,8.2,6e-05,0.0,0.00602]
[1776471624194,74.09,77224.75,8.2,7e-05,0.0,0.00605]
[1776471630240,74.09,77220.05,8.2,6e-05,0.0,0.00598]
[1776471631247,74.09,77218.38,8.2,6e-05,0.0,0.00586]
[1776471636288,74.09,77215.62,8.2,6e-05,0.0,0.00582]
[1776471641323,74.09,77216.27,8.2,6e-05,0.0,0.00583]
[1776471646358,74.09,77216.25,8.2,6e-05,0.0,0.00583]
[1776471651393,74.09,77221.24,8.2,6e-05,0.0,0.0059]
[1776471656428,74.09,77223.26,8.2,6e-05,0.0,0.00592]
[1776471662470,74.09,77223.4,8.2,6e-05,0.0,0.00593]
[1776471667505,74.09,77223.18,8.2,6e-05,0.0,0.00592]
[1776471672540,74.09,77221.29,8.2,6e-05,0.0,0.0059]
[1776471677575,74.09,77221.8,8.2,6e-05,0.0,0.0059]
[1776471680597,74.09,77232.93,8.2,7e-05,0.0,0.00606]
[1776471686639,74.09,77231.22,8.2,7e-05,0.0,0.00603]
[1776471691678,74.09,77233.94,8.2,6e-05,0.0,0.00597]
[1776471696713,74.09,77231.29,8.2,6e-05,0.0,0.00593]
[1776471701747,74.09,77231.99,8.2,6e-05,0.0,0.00594]
[1776471706783,74.09,77230.71,8.2,6e-05,0.0,0.00592]
[1776471711818,74.09,77228.21,8.2,6e-05,0.0,0.00589]
[1776471720881,74.09,77229.36,8.2,6e-05,0.0,0.00591]
[1776471725915,74.09,77231.9,8.2,6e-05,0.0,0.00594]
[1776471730951,74.09,77234.56,8.2,6e-05,0.0,0.00598]
[1776471735986,74.09,77233.88,8.2,6e-05,0.0,0.00597]
[1776471743036,74.09,77234.03,8.2,6e-05,0.0,0.00597]
[1776471748071,74.09,77238.72,8.2,7e-05,0.0,0.00603]
[1776471751091,74.09,77237.17,8.2,6e-05,0.0,0.00591]
[1776471755120,74.09,77227.62,8.2,6e-05,0.0,0.00578]
[1776471760155,74.09,77224.96,8.2,6e-05,0.0,0.00575]
[1776471765190,74.09,77223.97,8.2,6e-05,0.0,0.00573]
[1776471770224,74.09,77222.14,8.2,6e-05,0.0,0.00571]
[1776471776266,74.09,77221.42,8.2,6e-05,0.0,0.0057]
[1776471782309,74.09,77216.24,8.2,6e-05,0.0,0.00563]
[1776471785330,74.09,77207.08,8.2,6e-05,0.0,0.00552]
[1776471790365,74.09,77203.68,8.2,6e-05,0.0,0.00547]
[1776471795400,74.09,77206.16,8.2,6e-05,0.0,0.0055]
[1776471801442,74.09,77203.26,8.2,6e-05,0.0,0.00547]
[1776471809503,74.09,77203.52,8.2,6e-05,0.0,0.00547]
[1776471811519,74.09,77204.12,8.2,6e-05,0.0,0.00538]
[1776471816554,74.09,77204.84,8.2,6e-05,0.0,0.00539]
[1776471822596,74.09,77204.27,8.2,6e-05,0.0,0.00539]
[1776471824610,74.09,77197.69,8.2,6e-05,0.0,0.0053]
[1776471826624,74.09,77191.21,8.2,6e-05,0.0,0.00523]
[1776471831662,74.09,77184.42,8.2,6e-05,0.0,0.00514]
[1776471836697,74.09,77187.74,8.2,6e-05,0.0,0.00518]
[1776471841732,74.09,77190.72,8.2,6e-05,0.0,0.00522]
[1776471846767,74.09,77198.26,8.2,6e-05,0.0,0.00531]
[1776471851803,74.09,77199.59,8.2,6e-05,0.0,0.00533]
[1776471856837,74.09,77203.75,8.2,6e-05,0.0,0.00538]
[1776471861872,74.09,77206.64,8.2,6e-05,0.0,0.00541]
[1776471866907,74.09,77204.21,8.2,6e-05,0.0,0.00538]
[1776471871942,74.09,77206.16,8.2,6e-05,0.0,0.00531]
[1776471876977,74.09,77207.2,8.2,6e-05,0.0,0.00533]
[1776471882012,74.09,77205.97,8.2,6e-05,0.0,0.00531]
[1776471887047,74.09,77206.02,8.2,6e-05,0.0,0.00531]
[1776471895103,74.09,77207.16,8.2,6e-05,0.0,0.00533]
[1776471900469,74.09,77207.94,8.2,6e-05,0.0,0.00534]
[1776471906180,74.09,77206.33,8.2,6e-05,0.0,0.00532]
[1776471908194,74.09,77214.52,8.2,6e-05,0.0,0.00542]
[1776471913229,74.09,77215.99,8.2,6e-05,0.0,0.00544]
[1776471918264,74.09,77212.67,8.2,6e-05,0.0,0.00539]
[1776471923299,74.09,77211.78,8.2,6e-05,0.0,0.00538]
[1776471928333,74.09,77211.6,8.2,6e-05,0.0,0.00538]
[1776471931355,74.09,77211.79,8.2,6e-05,0.0,0.00529]
[1776471936390,74.09,77211.65,8.2,6e-05,0.0,0.00529]
[1776471942431,74.09,77212.6,8.2,6e-05,0.0,0.0053]
[1776471944446,74.09,77220.26,8.2,6e-05,0.0,0.00539]
[1776471949481,74.09,77224.39,8.2,6e-05,0.0,0.00545]
[1776471955523,74.09,77224.58,8.2,6e-05,0.0,0.00545]
[1776471960558,74.09,77224.94,8.2,6e-05,0.0,0.00545]
[1776471964586,74.09,77232.62,8.2,6e-05,0.0,0.00555]
[1776471966600,74.09,77240.51,8.2,6e-05,0.0,0.00565]
[1776471971635,74.09,77240.89,8.2,6e-05,0.0,0.00566]
[1776471976670,74.09,77240.23,8.2,6e-05,0.0,0.00565]
[1776471982712,74.09,77238.01,8.2,6e-05,0.0,0.00562]
[1776471987746,74.09,77231.65,8.2,6e-05,0.0,0.00554]
[1776471991775,74.09,77231.89,8.2,6e-05,0.0,0.00544]
[1776471996810,74.09,77231.47,8.2,6e-05,0.0,0.00544]
[1776472002852,74.09,77231.49,8.2,6e-05,0.0,0.00544]
[1776472004866,74.09,77238.48,8.2,6e-05,0.0,0.00553]
[1776472009901,74.09,77239.25,8.2,6e-05,0.0,0.00554]
[1776472015944,74.09,77239.08,8.2,6e-05,0.0,0.00554]
[1776472020979,74.09,77239.91,8.2,6e-05,0.0,0.00555]
[1776472026014,74.09,77236.93,8.2,6e-05,0.0,0.00551]
[1776472031049,74.09,77236.1,8.2,6e-05,0.0,0.0055]
[1776472036084,74.09,77235.74,8.2,6e-05,0.0,0.00549]
[1776472038100,74.09,77228.92,8.2,6e-05,0.0,0.00541]
[1776472044140,74.09,77228.88,8.2,6e-05,0.0,0.00541]
[1776472049176,74.09,77229.27,8.2,6e-05,0.0,0.00541]
[1776472054222,74.09,77229.2,8.2,6e-05,0.0,0.00532]
[1776472059257,74.09,77229.81,8.2,6e-05,0.0,0.00532]
[1776472064291,74.09,77230.34,8.2,6e-05,0.0,0.00533]
[1776472074362,74.09,77230.28,8.2,6e-05,0.0,0.00533]
[1776472079397,74.09,77232.22,8.2,6e-05,0.0,0.00535]
[1776472084432,74.09,77236.68,8.2,6e-05,0.0,0.00541]
[1776472089467,74.09,77237.24,8.2,6e-05,0.0,0.00542]
[1776472094502,74.09,77238.99,8.2,6e-05,0.0,0.00544]
[1776472100543,74.09,77240.49,8.2,6e-05,0.0,0.00546]
[1776472106586,74.09,77241.71,8.2,6e-05,0.0,0.00547]
[1776472111621,74.09,77241.81,8.2,6e-05,0.0,0.00538]
[1776472114642,74.09,77248.92,8.2,6e-05,0.0,0.00547]
[1776472119677,74.09,77250.25,8.2,6e-05,0.0,0.00548]
[1776472124712,74.09,77251.54,8.2,6e-05,0.0,0.0055]
[1776472129747,74.09,77253.11,8.2,6e-05,0.0,0.00552]
[1776472134782,74.09,77252.48,8.2,6e-05,0.0,0.00551]
[1776472144854,74.09,77252.46,8.2,6e-05,0.0,0.00551]
[1776472149889,74.09,77252.72,8.2,6e-05,0.0,0.00552]
[1776472156940,74.09,77252.89,8.2,6e-05,0.0,0.00552]
[1776472162982,74.09,77253.34,8.2,6e-05,0.0,0.00552]
[1776472169024,74.09,77251.33,8.2,6e-05,0.0,0.0055]
[1776472171038,74.09,77250.49,8.2,6e-05,0.0,0.00539]
[1776472178087,74.09,77250.37,8.2,6e-05,0.0,0.00539]
[1776472183122,74.09,77250.94,8.2,6e-05,0.0,0.0054]
[1776472188156,74.09,77251.87,8.2,6e-05,0.0,0.00541]
[1776472196212,74.09,77251.9,8.2,6e-05,0.0,0.00541]
[1776472201248,74.09,77251.86,8.2,6e-05,0.0,0.00541]
[1776472206283,74.09,77247.97,8.2,6e-05,0.0,0.00536]
[1776472211318,74.09,77252.62,8.2,6e-05,0.0,0.00542]
[1776472217360,74.09,77258.41,8.2,6e-05,0.0,0.00549]
[1776472219374,74.09,77265.37,8.2,6e-05,0.0,0.00558]
[1776472221391,74.09,77274.33,8.2,6e-05,0.0,0.0057]
[1776472226426,74.09,77274.19,8.2,6e-05,0.0,0.00569]
[1776472232468,74.09,77277.27,8.2,6e-05,0.0,0.00563]
[1776472238510,74.09,77278.56,8.2,6e-05,0.0,0.00565]
[1776472243545,74.09,77277.36,8.2,6e-05,0.0,0.00564]
[1776472248581,74.09,77277.46,8.2,6e-05,0.0,0.00564]
[1776472253616,74.09,77279.35,8.2,6e-05,0.0,0.00566]
[1776472257644,74.09,77272.7,8.2,6e-05,0.0,0.00558]
[1776472262679,74.09,77273.25,8.2,6e-05,0.0,0.00558]
[1776472267714,74.09,77264.49,8.2,6e-05,0.0,0.00547]
[1776472273756,74.09,77263.01,8.2,6e-05,0.0,0.00545]
[1776472278792,74.09,77263.4,8.2,6e-05,0.0,0.00546]
[1776472284834,74.09,77263.35,8.2,6e-05,0.0,0.00546]
[1776472289870,74.09,77269.14,8.2,6e-05,0.0,0.00553]
[1776472291884,74.09,77268.64,8.2,6e-05,0.0,0.00543]
[1776472296919,74.09,77268.68,8.2,6e-05,0.0,0.00543]
[1776472301954,74.09,77269.26,8.2,6e-05,0.0,0.00543]
[1776472306989,74.09,77275.47,8.2,6e-05,0.0,0.00551]
[1776472311017,74.09,77283.33,8.2,6e-05,0.0,0.00561]
[1776472316052,74.09,77283.97,8.2,6e-05,0.0,0.00562]
[1776472322095,74.09,77282.63,8.2,6e-05,0.0,0.00561]
[1776472327130,74.09,77280.07,8.2,6e-05,0.0,0.00557]
[1776472331158,74.09,77273.42,8.2,6e-05,0.0,0.00549]
[1776472336193,74.09,77273.31,8.2,6e-05,0.0,0.00549]
[1776472341228,74.09,77267.16,8.2,6e-05,0.0,0.00541]
[1776472343262,74.09,77259.81,8.2,6e-05,0.0,0.00532]
[1776472344268,74.09,77249.4,8.2,6e-05,0.0,0.00519]
[1776472349303,74.09,77244.09,8.2,6e-05,0.0,0.00513]
[1776472351317,74.09,77243.96,8.2,5e-05,0.0,0.00503]
[1776472356352,74.09,77244.19,8.2,5e-05,0.0,0.00504]
[1776472362394,74.09,77251.3,8.2,6e-05,0.0,0.00512]
[1776472367429,74.09,77252.16,8.2,6e-05,0.0,0.00513]
[1776472374478,74.09,77253.96,8.2,6e-05,0.0,0.00515]
[1776472379513,74.09,77255.37,8.2,6e-05,0.0,0.00517]
[1776472384548,74.09,77250.72,8.2,6e-05,0.0,0.00511]
[1776472390590,74.09,77249.0,8.2,6e-05,0.0,0.00509]
[1776472395625,74.09,77246.02,8.2,5e-05,0.0,0.00506]
[1776472400660,74.09,77245.02,8.2,5e-05,0.0,0.00505]
[1776472406705,74.09,77235.13,8.2,5e-05,0.0,0.00493]
[1776472410733,74.09,77227.38,8.2,5e-05,0.0,0.00484]
[1776472411740,74.09,77226.71,8.2,5e-05,0.0,0.00475]
[1776472416775,74.09,77216.7,8.2,5e-05,0.0,0.00464]
[1776472421810,74.09,77209.94,8.2,5e-05,0.0,0.00456]
[1776472427852,74.09,77204.1,8.2,5e-05,0.0,0.0045]
[1776472432887,74.09,77209.18,8.2,5e-05,0.0,0.00456]
[1776472437922,74.09,77209.07,8.2,5e-05,0.0,0.00456]
[1776472440943,74.09,77187.79,8.2,5e-05,0.0,0.00433]
[1776472445978,74.09,77185.21,8.2,5e-05,0.0,0.00431]
[1776472451013,74.09,77180.18,8.2,5e-05,0.0,0.00426]
[1776472454034,74.09,77171.9,8.2,4e-05,0.0,0.00417]
[1776472459068,74.09,77172.94,8.2,4e-05,0.0,0.00418]
[1776472464104,74.09,77173.34,8.2,4e-05,0.0,0.00419]
[1776472469142,74.09,77165.86,8.2,4e-05,0.0,0.00411]
[1776472471156,74.09,77159.08,8.2,4e-05,0.0,0.00397]
[1776472474413,74.09,77144.99,8.2,4e-05,0.0,0.00384]
[1776472479213,74.09,77127.39,8.2,4e-05,0.0,0.00369]
[1776472485255,74.09,77132.78,8.2,4e-05,0.0,0.00373]
[1776472488276,74.09,77123.27,8.2,4e-05,0.0,0.00365]
[1776472489337,74.09,77097.43,8.2,4e-05,0.0,0.00343]
[1776472490292,74.09,77076.62,8.2,3e-05,0.0,0.00326]
[1776472492306,74.09,77083.14,8.2,4e-05,0.0,0.00331]
[1776472494320,74.09,77090.77,8.2,4e-05,0.0,0.00338]
[1776472497341,74.09,77097.89,8.2,4e-05,0.0,0.00343]
[1776472501368,74.09,77105.54,8.2,4e-05,0.0,0.0035]
[1776472506405,74.09,77106.49,8.2,4e-05,0.0,0.00351]
[1776472511440,74.09,77108.1,8.2,4e-05,0.0,0.00352]
[1776472514461,74.09,77115.66,8.2,4e-05,0.0,0.00358]
[1776472518489,74.09,77107.88,8.2,4e-05,0.0,0.00352]
[1776472523524,74.09,77111.55,8.2,4e-05,0.0,0.00355]
[1776472528559,74.09,77118.55,8.2,4e-05,0.0,0.00361]
[1776472531580,74.09,77120.77,8.2,4e-05,0.0,0.00356]
[1776472536614,74.09,77124.75,8.2,4e-05,0.0,0.00359]
[1776472541650,74.09,77127.89,8.2,4e-05,0.0,0.00362]
[1776472544671,74.09,77136.56,8.2,4e-05,0.0,0.0037]
[1776472549706,74.09,77131.82,8.2,4e-05,0.0,0.00366]
[1776472557762,74.09,77128.49,8.2,4e-05,0.0,0.00363]
[1776472561798,74.09,77105.41,8.2,4e-05,0.0,0.00343]
[1776472562809,74.09,77098.56,8.2,4e-05,0.0,0.00338]
[1776472567868,74.09,77093.48,8.2,4e-05,0.0,0.00333]
[1776472568856,74.09,77082.06,8.2,3e-05,0.0,0.00324]
[1776472572883,74.09,77073.01,8.2,3e-05,0.0,0.00317]
[1776472573890,74.09,77066.61,8.2,3e-05,0.0,0.00312]
[1776472576911,74.09,77073.25,8.2,3e-05,0.0,0.00318]
[1776472578925,74.09,77080.96,8.2,3e-05,0.0,0.00324]
[1776472583960,74.09,77080.69,8.2,3e-05,0.0,0.00323]
[1776472588997,74.09,77083.23,8.2,3e-05,0.0,0.00325]
[1776472591011,74.09,77083.15,8.2,3e-05,0.0,0.00319]
[1776472592019,74.09,77072.4,8.2,3e-05,0.0,0.00311]
[1776472593025,74.09,77065.96,8.2,3e-05,0.0,0.00306]
[1776472598060,74.09,77064.71,8.2,3e-05,0.0,0.00305]
[1776472603095,74.09,77065.69,8.2,3e-05,0.0,0.00306]
[1776472608130,74.09,77071.0,8.2,3e-05,0.0,0.0031]
[1776472613165,74.09,77076.66,8.2,3e-05,0.0,0.00314]
[1776472618200,74.09,77075.15,8.2,3e-05,0.0,0.00313]
[1776472623235,74.09,77081.06,8.2,3e-05,0.0,0.00317]
[1776472628270,74.09,77079.55,8.2,3e-05,0.0,0.00316]
[1776472634312,74.09,77076.12,8.2,3e-05,0.0,0.00314]
[1776472636326,74.09,77082.33,8.2,3e-05,0.0,0.00318]
[1776472641361,74.09,77081.35,8.2,3e-05,0.0,0.00318]
[1776472646399,74.09,77076.34,8.2,3e-05,0.0,0.00314]
[1776472652441,74.09,77077.95,8.2,3e-05,0.0,0.00309]
[1776472657475,74.09,77070.8,8.2,3e-05,0.0,0.00304]
[1776472660497,74.09,77062.93,8.2,3e-05,0.0,0.00298]
[1776472665532,74.09,77063.84,8.2,3e-05,0.0,0.00299]
[1776472670567,74.09,77069.21,8.2,3e-05,0.0,0.00303]
[1776472675602,74.09,77071.84,8.2,3e-05,0.0,0.00305]
[1776472680637,74.09,77075.91,8.2,3e-05,0.0,0.00308]
[1776472684869,74.09,77090.74,8.2,3e-05,0.0,0.00319]
[1776472685675,74.09,77114.16,8.2,4e-05,0.0,0.00337]
[1776472688696,74.09,77121.37,8.2,4e-05,0.0,0.00343]
[1776472693134,74.09,77131.36,8.2,4e-05,0.0,0.00352]
[1776472694738,74.09,77139.88,8.2,4e-05,0.0,0.00359]
[1776472697759,74.09,77153.46,8.2,4e-05,0.0,0.00371]
[1776472698765,74.09,77160.91,8.2,4e-05,0.0,0.00377]
[1776472703801,74.09,77164.57,8.2,4e-05,0.0,0.00381]
[1776472706822,74.09,77156.4,8.2,4e-05,0.0,0.00373]
[1776472711857,74.09,77151.98,8.2,4e-05,0.0,0.00362]
[1776472716892,74.09,77147.43,8.2,4e-05,0.0,0.00359]
[1776472719913,74.09,77139.87,8.2,4e-05,0.0,0.00352]
[1776472724948,74.09,77134.74,8.2,4e-05,0.0,0.00348]
[1776472729984,74.09,77139.88,8.2,4e-05,0.0,0.00352]
[1776472734012,74.09,77147.33,8.2,4e-05,0.0,0.00358]
[1776472739047,74.09,77146.98,8.2,4e-05,0.0,0.00358]
[1776472744082,74.09,77143.83,8.2,4e-05,0.0,0.00355]
[1776472749117,74.09,77147.08,8.2,4e-05,0.0,0.00358]
[1776472754152,74.09,77151.64,8.2,4e-05,0.0,0.00362]
[1776472759187,74.09,77153.67,8.2,4e-05,0.0,0.00364]
[1776472765228,74.09,77151.43,8.2,4e-05,0.0,0.00362]
[1776472770264,74.09,77151.23,8.2,4e-05,0.0,0.00362]
[1776472771271,74.09,77151.33,8.2,4e-05,0.0,0.00355]
[1776472776306,74.09,77151.2,8.2,4e-05,0.0,0.00355]
[1776472781341,74.09,77149.89,8.2,4e-05,0.0,0.00354]
[1776472786376,74.09,77149.7,8.2,4e-05,0.0,0.00354]
[1776472791003,74.09,77148.12,8.2,4e-05,0.0,0.00352]
[1776472796800,74.09,77147.78,8.2,4e-05,0.0,0.00352]
[1776472797459,74.09,77107.37,8.2,3e-05,0.0,0.00319]
[1776472798465,74.09,77071.65,8.2,3e-05,0.0,0.00293]
[1776472802494,74.09,77078.1,8.2,3e-05,0.0,0.00297]
[1776472806525,74.09,77092.23,8.2,3e-05,0.0,0.00308]
[1776472808542,74.09,77101.14,8.2,3e-05,0.0,0.00315]
[1776472810560,74.09,77108.44,8.2,3e-05,0.0,0.0032]
[1776472815592,74.09,77102.25,8.2,3e-05,0.0,0.00315]
[1776472821634,74.09,77100.14,8.2,3e-05,0.0,0.00314]
[1776472826669,74.09,77099.45,8.2,3e-05,0.0,0.00313]
[1776472831704,74.09,77098.76,8.2,3e-05,0.0,0.00307]
[1776472836739,74.09,77100.26,8.2,3e-05,0.0,0.00308]
[1776472841774,74.09,77100.97,8.2,3e-05,0.0,0.00308]
[1776472846810,74.09,77100.93,8.2,3e-05,0.0,0.00308]
[1776472851844,74.09,77101.82,8.2,3e-05,0.0,0.00309]
[1776472856879,74.09,77102.69,8.2,3e-05,0.0,0.0031]
[1776472861914,74.09,77102.25,8.2,3e-05,0.0,0.00309]
[1776472866949,74.09,77102.0,8.2,3e-05,0.0,0.00309]
[1776472868963,74.09,77094.43,8.2,3e-05,0.0,0.00304]
[1776472869970,74.09,77087.93,8.2,3e-05,0.0,0.00299]
[1776472875011,74.09,77087.2,8.2,3e-05,0.0,0.00298]
[1776472881048,74.09,77085.35,8.2,3e-05,0.0,0.00297]
[1776472886083,74.09,77081.74,8.2,3e-05,0.0,0.00294]
[1776472891118,74.09,77080.76,8.2,3e-05,0.0,0.00288]
[1776472896153,74.09,77081.09,8.2,3e-05,0.0,0.00288]
[1776472901188,74.09,77078.84,8.2,3e-05,0.0,0.00287]
[1776472903202,74.09,77088.29,8.2,3e-05,0.0,0.00293]
[1776472904210,74.09,77096.73,8.2,3e-05,0.0,0.00299]
[1776472909244,74.09,77097.61,8.2,3e-05,0.0,0.003]
[1776472915295,74.09,77097.99,8.2,3e-05,0.0,0.003]
[1776472920330,74.09,77098.32,8.2,3e-05,0.0,0.00301]
[1776472927379,74.09,77098.08,8.2,3e-05,0.0,0.003]
[1776472932414,74.09,77093.79,8.2,3e-05,0.0,0.00297]
[1776472937449,74.09,77093.19,8.2,3e-05,0.0,0.00297]
[1776472942484,74.09,77090.41,8.2,3e-05,0.0,0.00295]
[1776472947519,74.09,77093.91,8.2,3e-05,0.0,0.00297]
[1776472952555,74.09,77098.01,8.2,3e-05,0.0,0.00295]
[1776472957590,74.09,77096.7,8.2,3e-05,0.0,0.00294]
[1776472962625,74.09,77096.59,8.2,3e-05,0.0,0.00294]
[1776472968667,74.09,77096.35,8.2,3e-05,0.0,0.00293]
[1776472975717,74.09,77096.46,8.2,3e-05,0.0,0.00293]
[1776472980752,74.09,77096.54,8.2,3e-05,0.0,0.00293]
[1776472985787,74.09,77096.29,8.2,3e-05,0.0,0.00293]
[1776472990823,74.09,77096.54,8.2,3e-05,0.0,0.00293]
[1776472995858,74.09,77096.37,8.2,3e-05,0.0,0.00293]
[1776473000894,74.09,77095.49,8.2,3e-05,0.0,0.00293]
[1776473013988,74.09,77095.54,8.2,3e-05,0.0,0.00287]
[1776473016016,74.09,77101.74,8.2,3e-05,0.0,0.00291]
[1776473017010,74.09,77108.67,8.2,3e-05,0.0,0.00296]
[1776473022045,74.09,77108.56,8.2,3e-05,0.0,0.00296]
[1776473024059,74.09,77098.62,8.2,3e-05,0.0,0.00289]
[1776473029095,74.09,77100.2,8.2,3e-05,0.0,0.0029]
[1776473035138,74.09,77101.57,8.2,3e-05,0.0,0.00291]
[1776473040173,74.09,77102.19,8.2,3e-05,0.0,0.00292]
[1776473045208,74.09,77102.18,8.2,3e-05,0.0,0.00292]
[1776473051250,74.09,77105.54,8.2,3e-05,0.0,0.00294]
[1776473056285,74.09,77109.68,8.2,3e-05,0.0,0.00297]
[1776473061319,74.09,77109.46,8.2,3e-05,0.0,0.00297]
[1776473066355,74.09,77109.06,8.2,3e-05,0.0,0.00297]
[1776473073404,74.09,77107.97,8.2,3e-05,0.0,0.0029]
[1776473078439,74.09,77107.97,8.2,3e-05,0.0,0.0029]
[1776473084481,74.09,77102.84,8.2,3e-05,0.0,0.00287]
[1776473089516,74.09,77093.87,8.2,3e-05,0.0,0.0028]
[1776473092538,74.09,77087.4,8.2,3e-05,0.0,0.00276]
[1776473094568,74.09,77080.55,8.2,3e-05,0.0,0.00271]
[1776473095567,74.09,77058.16,8.2,3e-05,0.0,0.00257]
[1776473096574,74.09,77047.58,8.2,3e-05,0.0,0.0025]
[1776473101609,74.09,77050.43,8.2,3e-05,0.0,0.00252]
[1776473106644,74.09,77049.65,8.2,3e-05,0.0,0.00251]
[1776473107651,74.09,77057.35,8.2,3e-05,0.0,0.00256]
[1776473108659,74.09,77066.11,8.2,3e-05,0.0,0.00262]
[1776473112686,74.09,77059.57,8.2,3e-05,0.0,0.00258]
[1776473117721,74.09,77058.91,8.2,3e-05,0.0,0.00257]
[1776473119735,74.09,77052.56,8.2,3e-05,0.0,0.00253]
[1776473124775,74.09,77048.97,8.2,3e-05,0.0,0.00251]
[1776473129811,74.09,77052.8,8.2,3e-05,0.0,0.00253]
[1776473131825,74.09,77052.56,8.2,3e-05,0.0,0.00248]
[1776473133839,74.09,77042.54,8.2,3e-05,0.0,0.00242]
[1776473134846,74.09,77036.41,8.2,3e-05,0.0,0.00238]
[1776473136860,74.09,77030.13,8.2,2e-05,0.0,0.00235]
[1776473137867,74.09,77020.95,8.2,2e-05,0.0,0.00229]
[1776473142904,74.09,77016.18,8.2,2e-05,0.0,0.00227]
[1776473147939,74.09,77020.41,8.2,2e-05,0.0,0.00229]
[1776473153983,74.09,77021.34,8.2,2e-05,0.0,0.0023]
[1776473161030,74.09,77023.51,8.2,2e-05,0.0,0.00231]
[1776473162036,74.09,77031.34,8.2,2e-05,0.0,0.00235]
[1776473166065,74.09,77037.89,8.2,3e-05,0.0,0.00239]
[1776473171100,74.09,77042.15,8.2,3e-05,0.0,0.00242]
[1776473176135,74.09,77043.12,8.2,3e-05,0.0,0.00242]
[1776473181170,74.09,77043.47,8.2,3e-05,0.0,0.00243]
[1776473183186,74.09,77053.46,8.2,3e-05,0.0,0.00249]
[1776473188223,74.09,77058.75,8.2,3e-05,0.0,0.00252]
[1776473193258,74.09,77067.33,8.2,3e-05,0.0,0.00252]
[1776473198293,74.09,77067.49,8.2,3e-05,0.0,0.00252]
[1776473208362,74.09,77067.22,8.2,3e-05,0.0,0.00252]
[1776473213398,74.09,77067.14,8.2,3e-05,0.0,0.00252]
[1776473218433,74.09,77068.85,8.2,3e-05,0.0,0.00253]
[1776473223468,74.09,77068.7,8.2,3e-05,0.0,0.00253]
[1776473226489,74.09,77078.42,8.2,3e-05,0.0,0.00259]
[1776473231524,74.09,77079.88,8.2,3e-05,0.0,0.0026]
[1776473238573,74.09,77080.02,8.2,3e-05,0.0,0.0026]
[1776473246629,74.09,77079.69,8.2,3e-05,0.0,0.0026]
[1776473249652,74.09,77088.0,8.2,3e-05,0.0,0.00266]
[1776473250659,74.09,77095.56,8.2,3e-05,0.0,0.00271]
[1776473251666,74.09,77096.8,8.2,3e-05,0.0,0.00266]
[1776473256701,74.09,77096.78,8.2,3e-05,0.0,0.00266]
[1776473261735,74.09,77101.94,8.2,3e-05,0.0,0.00269]
[1776473263749,74.09,77112.91,8.2,3e-05,0.0,0.00277]
[1776473264757,74.09,77120.92,8.2,3e-05,0.0,0.00282]
[1776473269792,74.09,77122.68,8.2,3e-05,0.0,0.00284]
[1776473274827,74.09,77124.27,8.2,3e-05,0.0,0.00285]
[1776473279862,74.09,77128.29,8.2,3e-05,0.0,0.00287]
[1776473282882,74.09,77138.16,8.2,3e-05,0.0,0.00295]
[1776473287918,74.09,77142.81,8.2,3e-05,0.0,0.00298]
[1776473292953,74.09,77141.98,8.2,3e-05,0.0,0.00297]
[1776473296981,74.09,77132.51,8.2,3e-05,0.0,0.0029]
[1776473302016,74.09,77137.76,8.2,3e-05,0.0,0.00294]
[1776473307051,74.09,77137.84,8.2,3e-05,0.0,0.00294]
[1776473311081,74.09,77137.68,8.2,3e-05,0.0,0.00288]
[1776473316116,74.09,77135.92,8.2,3e-05,0.0,0.00287]
[1776473321151,74.09,77135.56,8.2,3e-05,0.0,0.00287]
[1776473326186,74.09,77137.13,8.2,3e-05,0.0,0.00288]
[1776473331220,74.09,77142.33,8.2,3e-05,0.0,0.00292]
[1776473336256,74.09,77144.09,8.2,3e-05,0.0,0.00293]
[1776473341291,74.09,77144.04,8.2,3e-05,0.0,0.00293]
[1776473349347,74.09,77144.75,8.2,3e-05,0.0,0.00293]
[1776473354383,74.09,77144.86,8.2,3e-05,0.0,0.00294]
[1776473358411,74.09,77163.5,8.2,3e-05,0.0,0.00307]
[1776473359418,74.09,77175.25,8.2,3e-05,0.0,0.00316]
[1776473361431,74.09,77182.28,8.2,3e-05,0.0,0.00322]
[1776473366490,74.09,77181.57,8.2,3e-05,0.0,0.00321]
[1776473369511,74.09,77173.76,8.2,3e-05,0.0,0.00315]
[1776473371526,74.09,77172.85,8.2,3e-05,0.0,0.00308]
[1776473376560,74.09,77173.1,8.2,3e-05,0.0,0.00308]
[1776473381595,74.09,77173.74,8.2,3e-05,0.0,0.00309]
[1776473386633,74.09,77180.5,8.2,3e-05,0.0,0.00314]
[1776473391669,74.09,77183.87,8.2,3e-05,0.0,0.00317]
[1776473396704,74.09,77188.7,8.2,3e-05,0.0,0.0032]
[1776473400732,74.09,77196.63,8.2,4e-05,0.0,0.00327]
[1776473405768,74.09,77191.02,8.2,3e-05,0.0,0.00322]
[1776473410803,74.09,77186.87,8.2,3e-05,0.0,0.00319]
[1776473415838,74.09,77181.35,8.2,3e-05,0.0,0.00315]
[1776473420873,74.09,77177.59,8.2,3e-05,0.0,0.00312]
[1776473431953,74.09,77177.52,8.2,3e-05,0.0,0.00306]
[1776473436988,74.09,77175.67,8.2,3e-05,0.0,0.00304]
[1776473442022,74.09,77174.8,8.2,3e-05,0.0,0.00304]
[1776473448065,74.09,77174.58,8.2,3e-05,0.0,0.00303]
[1776473456121,74.09,77174.73,8.2,3e-05,0.0,0.00304]
[1776473464176,74.09,77174.73,8.2,3e-05,0.0,0.00304]
[1776473469212,74.09,77174.73,8.2,3e-05,0.0,0.00304]
[1776473476262,74.09,77174.76,8.2,3e-05,0.0,0.00304]
[1776473487339,74.09,77174.8,8.2,3e-05,0.0,0.00304]
[1776473490360,74.09,77168.35,8.2,3e-05,0.0,0.00299]
[1776473491369,74.09,77158.83,8.2,3e-05,0.0,0.00286]
[1776473496407,74.09,77152.47,8.2,3e-05,0.0,0.00282]
[1776473502449,74.09,77152.55,8.2,3e-05,0.0,0.00282]
[1776473507484,74.09,77152.28,8.2,3e-05,0.0,0.00282]
[1776473518563,74.09,77152.25,8.2,3e-05,0.0,0.00282]
[1776473521584,74.09,77165.01,8.2,3e-05,0.0,0.00291]
[1776473526619,74.09,77169.59,8.2,3e-05,0.0,0.00294]
[1776473531654,74.09,77171.6,8.2,3e-05,0.0,0.00295]
[1776473536689,74.09,77169.89,8.2,3e-05,0.0,0.00294]
[1776473541724,74.09,77170.35,8.2,3e-05,0.0,0.00294]
[1776473547766,74.09,77169.89,8.2,3e-05,0.0,0.00294]
[1776473548773,74.09,77162.69,8.2,3e-05,0.0,0.00289]
[1776473551794,74.09,77161.81,8.2,3e-05,0.0,0.00283]
[1776473559851,74.09,77161.13,8.2,3e-05,0.0,0.00282]
[1776473564886,74.09,77160.99,8.2,3e-05,0.0,0.00282]
[1776473569921,74.09,77161.39,8.2,3e-05,0.0,0.00282]
[1776473572942,74.09,77178.0,8.2,3e-05,0.0,0.00294]
[1776473574956,74.09,77189.3,8.2,3e-05,0.0,0.00302]
[1776473579991,74.09,77191.61,8.2,3e-05,0.0,0.00304]
[1776473585035,74.09,77194.02,8.2,3e-05,0.0,0.00306]
[1776473588056,74.09,77202.15,8.2,3e-05,0.0,0.00312]
[1776473592084,74.09,77209.02,8.2,3e-05,0.0,0.00317]
[1776473597119,74.09,77210.09,8.2,3e-05,0.0,0.00318]
[1776473602154,74.09,77208.47,8.2,3e-05,0.0,0.00317]
[1776473607189,74.09,77212.68,8.2,3e-05,0.0,0.0032]
[1776473612224,74.09,77216.35,8.2,3e-05,0.0,0.00317]
[1776473617259,74.09,77214.36,8.2,3e-05,0.0,0.00315]
[1776473622293,74.09,77207.98,8.2,3e-05,0.0,0.0031]
[1776473627334,74.09,77201.32,8.2,3e-05,0.0,0.00305]
[1776473635391,74.09,77196.64,8.2,3e-05,0.0,0.00302]
[1776473640428,74.09,77196.37,8.2,3e-05,0.0,0.00302]
[1776473645463,74.09,77196.64,8.2,3e-05,0.0,0.00302]
[1776473650498,74.09,77201.13,8.2,3e-05,0.0,0.00305]
[1776473658554,74.09,77201.22,8.2,3e-05,0.0,0.00305]
[1776473663589,74.09,77199.9,8.2,3e-05,0.0,0.00304]
[1776473668624,74.09,77203.4,8.2,3e-05,0.0,0.00307]
[1776473674666,74.09,77207.96,8.2,3e-05,0.0,0.00304]
[1776473679701,74.09,77207.79,8.2,3e-05,0.0,0.00304]
[1776473685743,74.09,77205.55,8.2,3e-05,0.0,0.00302]
[1776473690785,74.09,77207.98,8.2,3e-05,0.0,0.00304]
[1776473695820,74.09,77211.12,8.2,3e-05,0.0,0.00307]
[1776473701862,74.09,77217.59,8.2,3e-05,0.0,0.00312]
[1776473707904,74.09,77219.85,8.2,3e-05,0.0,0.00313]
[1776473712939,74.09,77214.92,8.2,3e-05,0.0,0.00309]
[1776473717974,74.09,77214.19,8.2,3e-05,0.0,0.00309]
[1776473723009,74.09,77216.07,8.2,3e-05,0.0,0.0031]
[1776473729051,74.09,77219.72,8.2,3e-05,0.0,0.00313]
[1776473736101,74.09,77223.4,8.2,3e-05,0.0,0.0031]
[1776473741136,74.09,77230.63,8.2,3e-05,0.0,0.00315]
[1776473745164,74.09,77239.18,8.2,3e-05,0.0,0.00322]
[1776473750199,74.09,77241.15,8.2,4e-05,0.0,0.00324]
[1776473755234,74.09,77241.77,8.2,4e-05,0.0,0.00324]
[1776473760269,74.09,77240.58,8.2,4e-05,0.0,0.00323]
[1776473765305,74.09,77239.3,8.2,3e-05,0.0,0.00322]
[1776473770339,74.09,77241.51,8.2,4e-05,0.0,0.00324]
[1776473775374,74.09,77240.4,8.2,4e-05,0.0,0.00323]
[1776473780409,74.09,77239.76,8.2,3e-05,0.0,0.00322]
[1776473787458,74.09,77239.9,8.2,3e-05,0.0,0.00323]
[1776473791486,74.09,77240.2,8.2,3e-05,0.0,0.00316]
[1776473797531,74.09,77238.72,8.2,3e-05,0.0,0.00315]
[1776473798536,74.09,77226.41,8.2,3e-05,0.0,0.00306]
[1776473802564,74.09,77234.87,8.2,3e-05,0.0,0.00312]
[1776473807600,74.09,77232.73,8.2,3e-05,0.0,0.00311]
[1776473812640,74.09,77226.31,8.2,3e-05,0.0,0.00306]
[1776473817674,74.09,77228.02,8.2,3e-05,0.0,0.00307]
[1776473822715,74.09,77229.47,8.2,3e-05,0.0,0.00308]
[1776473827748,74.09,77224.89,8.2,3e-05,0.0,0.00305]
[1776473832783,74.09,77222.82,8.2,3e-05,0.0,0.00303]
[1776473837818,74.09,77219.44,8.2,3e-05,0.0,0.00301]
[1776473838828,74.09,77212.61,8.2,3e-05,0.0,0.00296]
[1776473839834,74.09,77205.35,8.2,3e-05,0.0,0.0029]
[1776473847890,74.09,77202.91,8.2,3e-05,0.0,0.00289]
[1776473851918,74.09,77199.5,8.2,3e-05,0.0,0.0028]
[1776473856953,74.09,77201.02,8.2,3e-05,0.0,0.00281]
[1776473864003,74.09,77202.27,8.2,3e-05,0.0,0.00282]
[1776473869037,74.09,77194.55,8.2,3e-05,0.0,0.00277]
[1776473874073,74.09,77191.83,8.2,3e-05,0.0,0.00275]
[1776473882129,74.09,77188.16,8.2,3e-05,0.0,0.00273]
[1776473887164,74.09,77188.82,8.2,3e-05,0.0,0.00273]
[1776473890185,74.09,77181.93,8.2,3e-05,0.0,0.00268]
[1776473895220,74.09,77179.23,8.2,3e-05,0.0,0.00267]
[1776473900255,74.09,77178.6,8.2,3e-05,0.0,0.00266]
[1776473905290,74.09,77171.78,8.2,3e-05,0.0,0.00262]
[1776473911332,74.09,77170.15,8.2,3e-05,0.0,0.00255]
[1776473916373,74.09,77165.47,8.2,3e-05,0.0,0.00252]
[1776473922415,74.09,77166.92,8.2,3e-05,0.0,0.00253]
[1776473929464,74.09,77169.83,8.2,3e-05,0.0,0.00255]
[1776473935506,74.09,77170.36,8.2,3e-05,0.0,0.00255]
[1776473940541,74.09,77170.06,8.2,3e-05,0.0,0.00255]
[1776473945576,74.09,77181.18,8.2,3e-05,0.0,0.00262]
[1776473950610,74.09,77186.32,8.2,3e-05,0.0,0.00266]
[1776473957660,74.09,77188.55,8.2,3e-05,0.0,0.00267]
[1776473963703,74.09,77191.59,8.2,3e-05,0.0,0.00269]
[1776473968737,74.09,77190.15,8.2,3e-05,0.0,0.00268]
[1776473971759,74.09,77190.11,8.2,3e-05,0.0,0.00263]
[1776473980440,74.09,77190.11,8.2,3e-05,0.0,0.00263]
[1776473985857,74.09,77189.32,8.2,3e-05,0.0,0.00262]
[1776473995927,74.09,77192.79,8.2,3e-05,0.0,0.00265]
[1776474000962,74.09,77203.72,8.2,3e-05,0.0,0.00272]
[1776474005997,74.09,77201.27,8.2,3e-05,0.0,0.0027]
[1776474011032,74.09,77191.32,8.2,3e-05,0.0,0.00264]
[1776474013046,74.09,77184.87,8.2,3e-05,0.0,0.00259]
[1776474020096,74.09,77179.08,8.2,3e-05,0.0,0.00256]
[1776474027145,74.09,77179.08,8.2,3e-05,0.0,0.00256]
[1776474031173,74.09,77181.78,8.2,3e-05,0.0,0.00252]
[1776474035201,74.09,77193.54,8.2,3e-05,0.0,0.0026]
[1776474036208,74.09,77187.53,8.2,3e-05,0.0,0.00256]
[1776474041243,74.09,77188.68,8.2,3e-05,0.0,0.00257]
[1776474043257,74.09,77196.43,8.2,3e-05,0.0,0.00262]
[1776474048292,74.09,77197.49,8.2,3e-05,0.0,0.00262]
[1776474053326,74.09,77190.05,8.2,3e-05,0.0,0.00258]
[1776474059369,74.09,77190.72,8.2,3e-05,0.0,0.00258]
[1776474062390,74.09,77175.52,8.2,3e-05,0.0,0.00248]
[1776474064404,74.09,77167.89,8.2,3e-05,0.0,0.00244]
[1776474065411,74.09,77158.84,8.2,3e-05,0.0,0.00238]
[1776474070454,74.09,77155.31,8.2,3e-05,0.0,0.00236]
[1776474075489,74.09,77164.14,8.2,3e-05,0.0,0.00241]
[1776474081531,74.09,77168.73,8.2,3e-05,0.0,0.00244]
[1776474088583,74.09,77169.61,8.2,3e-05,0.0,0.00245]
[1776474093615,74.09,77169.82,8.2,3e-05,0.0,0.0024]
[1776474097643,74.09,77162.45,8.2,3e-05,0.0,0.00235]
[1776474102678,74.09,77165.5,8.2,3e-05,0.0,0.00237]
[1776474106707,74.09,77158.98,8.2,3e-05,0.0,0.00233]
[1776474111743,74.09,77156.72,8.2,2e-05,0.0,0.00232]
[1776474116777,74.09,77156.17,8.2,2e-05,0.0,0.00232]
[1776474121812,74.09,77154.82,8.2,2e-05,0.0,0.00231]
[1776474124833,74.09,77147.58,8.2,2e-05,0.0,0.00227]
[1776474129867,74.09,77153.13,8.2,2e-05,0.0,0.0023]
[1776474134903,74.09,77153.35,8.2,2e-05,0.0,0.0023]
[1776474139938,74.09,77149.74,8.2,2e-05,0.0,0.00228]
[1776474143966,74.09,77159.33,8.2,3e-05,0.0,0.00233]
[1776474149001,74.09,77163.43,8.2,3e-05,0.0,0.00236]
[1776474151015,74.09,77164.9,8.2,2e-05,0.0,0.00232]
[1776474156050,74.09,77169.61,8.2,3e-05,0.0,0.00235]
[1776474158064,74.09,77176.49,8.2,3e-05,0.0,0.00239]
[1776474165113,74.09,77182.04,8.2,3e-05,0.0,0.00242]
[1776474171155,74.09,77184.25,8.2,3e-05,0.0,0.00243]
[1776474180218,74.09,77186.57,8.2,3e-05,0.0,0.00245]
[1776474185253,74.09,77190.94,8.2,3e-05,0.0,0.00248]
[1776474191295,74.09,77193.21,8.2,3e-05,0.0,0.00249]
[1776474196330,74.09,77194.06,8.2,3e-05,0.0,0.0025]
[1776474203379,74.09,77195.36,8.2,3e-05,0.0,0.0025]
[1776474208414,74.09,77188.73,8.2,3e-05,0.0,0.00246]
[1776474211436,74.09,77189.92,8.2,3e-05,0.0,0.00242]
[1776474216471,74.09,77189.18,8.2,3e-05,0.0,0.00241]
[1776474218485,74.09,77180.37,8.2,3e-05,0.0,0.00236]
[1776474223520,74.09,77181.47,8.2,3e-05,0.0,0.00237]
[1776474228555,74.09,77181.04,8.2,3e-05,0.0,0.00236]
[1776474233589,74.09,77180.15,8.2,3e-05,0.0,0.00236]
[1776474238633,74.09,77181.43,8.2,3e-05,0.0,0.00237]
[1776474240647,74.09,77187.68,8.2,3e-05,0.0,0.0024]
[1776474245682,74.09,77192.67,8.2,3e-05,0.0,0.00244]
[1776474250717,74.09,77198.43,8.2,3e-05,0.0,0.00247]
[1776474255751,74.09,77194.44,8.2,3e-05,0.0,0.00245]
[1776474264816,74.09,77195.6,8.2,3e-05,0.0,0.00245]
[1776474269851,74.09,77192.3,8.2,3e-05,0.0,0.00243]
[1776474271865,74.09,77192.36,8.2,3e-05,0.0,0.00238]
[1776474281935,74.09,77192.36,8.2,3e-05,0.0,0.00238]
[1776474289991,74.09,77192.39,8.2,3e-05,0.0,0.00238]
[1776474295030,74.09,77199.01,8.2,3e-05,0.0,0.00242]
[1776474296038,74.09,77212.94,8.2,3e-05,0.0,0.00251]
[1776474301073,74.09,77218.29,8.2,3e-05,0.0,0.00254]
[1776474306108,74.09,77218.26,8.2,3e-05,0.0,0.00254]
[1776474312150,74.09,77221.83,8.2,3e-05,0.0,0.00257]
[1776474314164,74.09,77228.78,8.2,3e-05,0.0,0.00261]
[1776474319199,74.09,77237.97,8.2,3e-05,0.0,0.00267]
[1776474321214,74.09,77229.37,8.2,3e-05,0.0,0.00262]
[1776474326249,74.09,77225.52,8.2,3e-05,0.0,0.00259]
[1776474331284,74.09,77224.61,8.2,3e-05,0.0,0.00253]
[1776474335311,74.09,77218.56,8.2,3e-05,0.0,0.00249]
[1776474340347,74.09,77221.67,8.2,3e-05,0.0,0.00251]
[1776474345382,74.09,77222.29,8.2,3e-05,0.0,0.00252]
[1776474350417,74.09,77224.28,8.2,3e-05,0.0,0.00253]
[1776474356335,74.09,77226.39,8.2,3e-05,0.0,0.00254]
[1776474365521,74.09,77228.44,8.2,3e-05,0.0,0.00256]
[1776474370557,74.09,77228.21,8.2,3e-05,0.0,0.00255]
[1776474375594,74.09,77230.78,8.2,3e-05,0.0,0.00257]
[1776474380629,74.09,77230.82,8.2,3e-05,0.0,0.00257]
[1776474385666,74.09,77238.48,8.2,3e-05,0.0,0.00262]
[1776474390700,74.09,77240.5,8.2,3e-05,0.0,0.00263]
[1776474391708,74.09,77241.11,8.2,3e-05,0.0,0.00258]
[1776474396742,74.09,77240.79,8.2,3e-05,0.0,0.00258]
[1776474403792,74.09,77241.65,8.2,3e-05,0.0,0.00259]
[1776474408827,74.09,77241.81,8.2,3e-05,0.0,0.00259]
[1776474414869,74.09,77243.12,8.2,3e-05,0.0,0.0026]
[1776474419904,74.09,77243.34,8.2,3e-05,0.0,0.0026]
[1776474424940,74.09,77240.95,8.2,3e-05,0.0,0.00258]
[1776474426954,74.09,77234.12,8.2,3e-05,0.0,0.00254]
[1776474431989,74.09,77232.73,8.2,3e-05,0.0,0.00253]
[1776474437030,74.09,77233.66,8.2,3e-05,0.0,0.00254]
[1776474442065,74.09,77232.14,8.2,3e-05,0.0,0.00253]
[1776474447100,74.09,77227.52,8.2,3e-05,0.0,0.0025]
[1776474451127,74.09,77223.62,8.2,3e-05,0.0,0.00242]
[1776474456163,74.09,77225.84,8.2,3e-05,0.0,0.00243]
[1776474461198,74.09,77225.97,8.2,3e-05,0.0,0.00244]
[1776474467240,74.09,77225.79,8.2,3e-05,0.0,0.00243]
[1776474474289,74.09,77225.97,8.2,3e-05,0.0,0.00244]
[1776474479324,74.09,77224.69,8.2,3e-05,0.0,0.00243]
[1776474484359,74.09,77221.84,8.2,3e-05,0.0,0.00241]
[1776474489393,74.09,77221.39,8.2,3e-05,0.0,0.00241]
[1776474500470,74.09,77221.61,8.2,3e-05,0.0,0.00241]
[1776474502484,74.09,77229.01,8.2,3e-05,0.0,0.00245]
[1776474507520,74.09,77228.12,8.2,3e-05,0.0,0.00245]
[1776474509538,74.09,77221.99,8.2,3e-05,0.0,0.00241]
[1776474511552,74.09,77217.14,8.2,3e-05,0.0,0.00233]
[1776474516587,74.09,77217.48,8.2,3e-05,0.0,0.00233]
[1776474528671,74.09,77217.17,8.2,3e-05,0.0,0.00233]
[1776474533706,74.09,77217.5,8.2,3e-05,0.0,0.00233]
[1776474537734,74.09,77223.76,8.2,3e-05,0.0,0.00237]
[1776474543776,74.09,77224.8,8.2,3e-05,0.0,0.00238]
[1776474546797,74.09,77233.52,8.2,3e-05,0.0,0.00243]
[1776474551832,74.09,77229.5,8.2,3e-05,0.0,0.00241]
[1776474556868,74.09,77229.13,8.2,3e-05,0.0,0.0024]
[1776474562910,74.09,77234.69,8.2,3e-05,0.0,0.00244]
[1776474567945,74.09,77235.67,8.2,3e-05,0.0,0.00244]
[1776474573987,74.09,77234.07,8.2,3e-05,0.0,0.00238]
[1776474579024,74.09,77228.19,8.2,3e-05,0.0,0.00235]
[1776474584060,74.09,77222.87,8.2,3e-05,0.0,0.00232]
[1776474589095,74.09,77222.15,8.2,3e-05,0.0,0.00231]
[1776474595137,74.09,77221.99,8.2,3e-05,0.0,0.00231]
[1776474600172,74.09,77223.43,8.2,3e-05,0.0,0.00232]
[1776474605207,74.09,77225.16,8.2,3e-05,0.0,0.00233]
[1776474610242,74.09,77226.06,8.2,3e-05,0.0,0.00233]
[1776474615277,74.09,77225.39,8.2,3e-05,0.0,0.00233]
[1776474619305,74.09,77232.49,8.2,3e-05,0.0,0.00237]
[1776474620312,74.09,77240.11,8.2,3e-05,0.0,0.00242]
[1776474624340,74.09,77247.8,8.2,3e-05,0.0,0.00247]
[1776474626354,74.09,77255.16,8.2,3e-05,0.0,0.00251]
[1776474627361,74.09,77273.58,8.2,3e-05,0.0,0.00263]
[1776474628368,74.09,77283.29,8.2,3e-05,0.0,0.0027]
[1776474631389,74.09,77283.56,8.2,3e-05,0.0,0.00264]
[1776474636424,74.09,77280.88,8.2,3e-05,0.0,0.00263]
[1776474641459,74.09,77277.29,8.2,3e-05,0.0,0.0026]
[1776474646494,74.09,77275.09,8.2,3e-05,0.0,0.00259]
[1776474651529,74.09,77274.18,8.2,3e-05,0.0,0.00258]
[1776474657571,74.09,77274.76,8.2,3e-05,0.0,0.00259]
[1776474662606,74.09,77275.8,8.2,3e-05,0.0,0.00259]
[1776474667641,74.09,77272.83,8.2,3e-05,0.0,0.00257]
[1776474672676,74.09,77277.55,8.2,3e-05,0.0,0.00261]
[1776474677711,74.09,77279.87,8.2,3e-05,0.0,0.00262]
[1776474683753,74.09,77280.15,8.2,3e-05,0.0,0.00262]
[1776474692816,74.09,77280.27,8.2,3e-05,0.0,0.00257]
[1776474698859,74.09,77280.14,8.2,3e-05,0.0,0.00257]
[1776474705908,74.09,77280.3,8.2,3e-05,0.0,0.00257]
[1776474712957,74.09,77280.37,8.2,3e-05,0.0,0.00257]
[1776474718999,74.09,77280.5,8.2,3e-05,0.0,0.00257]
[1776474721014,74.09,77286.75,8.2,3e-05,0.0,0.00261]
[1776474722021,74.09,77296.81,8.2,3e-05,0.0,0.00268]
[1776474727056,74.09,77311.55,8.2,3e-05,0.0,0.00278]
[1776474728063,74.09,77327.37,8.2,3e-05,0.0,0.00289]
[1776474733098,74.09,77325.06,8.2,3e-05,0.0,0.00288]
[1776474738137,74.09,77323.01,8.2,3e-05,0.0,0.00286]
[1776474743172,74.09,77325.48,8.2,3e-05,0.0,0.00288]
[1776474749214,74.09,77328.26,8.2,3e-05,0.0,0.0029]
[1776474751227,74.09,77329.45,8.2,3e-05,0.0,0.00285]
[1776474756264,74.09,77327.79,8.2,3e-05,0.0,0.00284]
[1776474761298,74.09,77327.53,8.2,3e-05,0.0,0.00283]
[1776474767341,74.09,77327.91,8.2,3e-05,0.0,0.00284]
[1776474772376,74.09,77327.89,8.2,3e-05,0.0,0.00284]
[1776474777411,74.09,77328.4,8.2,3e-05,0.0,0.00284]
[1776474782446,74.09,77324.3,8.2,3e-05,0.0,0.00281]
[1776474788488,74.09,77322.3,8.2,3e-05,0.0,0.0028]
[1776474794530,74.09,77320.65,8.2,3e-05,0.0,0.00279]
[1776474799566,74.09,77310.14,8.2,3e-05,0.0,0.00271]
[1776474805607,74.09,77306.09,8.2,3e-05,0.0,0.00268]
[1776474811649,74.09,77306.58,8.2,3e-05,0.0,0.00263]
[1776474816684,74.09,77306.8,8.2,3e-05,0.0,0.00263]
[1776474821720,74.09,77307.07,8.2,3e-05,0.0,0.00263]
[1776474826754,74.09,77307.63,8.2,3e-05,0.0,0.00264]
[1776474828769,74.09,77315.15,8.2,3e-05,0.0,0.00269]
[1776474833805,74.09,77314.0,8.2,3e-05,0.0,0.00268]
[1776474838840,74.09,77313.79,8.2,3e-05,0.0,0.00268]
[1776474842875,74.09,77344.43,8.2,3e-05,0.0,0.0029]
[1776474847910,74.09,77348.45,8.2,3e-05,0.0,0.00293]
[1776474852946,74.09,77345.46,8.2,3e-05,0.0,0.0029]
[1776474856974,74.09,77338.41,8.2,3e-05,0.0,0.00285]
[1776474862009,74.09,77339.16,8.2,3e-05,0.0,0.00286]
[1776474868050,74.09,77342.49,8.2,3e-05,0.0,0.00288]
[1776474871072,74.09,77342.64,8.2,3e-05,0.0,0.00282]
[1776474876106,74.09,77342.32,8.2,3e-05,0.0,0.00282]
[1776474881142,74.09,77343.4,8.2,3e-05,0.0,0.00283]
[1776474886177,74.09,77343.55,8.2,3e-05,0.0,0.00283]
[1776474894233,74.09,77349.95,8.2,3e-05,0.0,0.00288]
[1776474899269,74.09,77348.25,8.2,3e-05,0.0,0.00286]
[1776474902290,74.09,77340.88,8.2,3e-05,0.0,0.00281]
[1776474906318,74.09,77333.62,8.2,3e-05,0.0,0.00276]
[1776474911354,74.09,77334.82,8.2,3e-05,0.0,0.00277]
[1776474916391,74.09,77335.11,8.2,3e-05,0.0,0.00277]
[1776474918405,74.09,77325.12,8.2,3e-05,0.0,0.0027]
[1776474923440,74.09,77322.28,8.2,3e-05,0.0,0.00268]
[1776474929482,74.09,77321.23,8.2,3e-05,0.0,0.00267]
[1776474931496,74.09,77322.02,8.2,3e-05,0.0,0.00262]
[1776474933509,74.09,77329.61,8.2,3e-05,0.0,0.00267]
[1776474938545,74.09,77333.22,8.2,3e-05,0.0,0.0027]
[1776474943583,74.09,77328.65,8.2,3e-05,0.0,0.00267]
[1776474949625,74.09,77329.94,8.2,3e-05,0.0,0.00268]
[1776474954660,74.09,77330.31,8.2,3e-05,0.0,0.00268]
[1776474959695,74.09,77333.08,8.2,3e-05,0.0,0.0027]
[1776474964729,74.09,77326.47,8.2,3e-05,0.0,0.00265]
[1776474969765,74.09,77325.17,8.2,3e-05,0.0,0.00264]
[1776474974802,74.09,77326.77,8.2,3e-05,0.0,0.00265]
[1776474976816,74.09,77335.91,8.2,3e-05,0.0,0.00272]
[1776474977823,74.09,77343.93,8.2,3e-05,0.0,0.00277]
[1776474978831,74.09,77350.66,8.2,3e-05,0.0,0.00282]
[1776474983869,74.09,77345.06,8.2,3e-05,0.0,0.00278]
[1776474988904,74.09,77345.88,8.2,3e-05,0.0,0.00279]
[1776474991927,74.09,77346.43,8.2,3e-05,0.0,0.00273]
[1776474996962,74.09,77343.26,8.2,3e-05,0.0,0.00271]
[1776475001997,74.09,77339.91,8.2,3e-05,0.0,0.00269]
[1776475004013,74.09,77333.32,8.2,3e-05,0.0,0.00264]
[1776475009046,74.09,77338.13,8.2,3e-05,0.0,0.00267]
[1776475013074,74.09,77320.61,8.2,3e-05,0.0,0.00256]
[1776475018109,74.09,77317.28,8.2,3e-05,0.0,0.00254]
[1776475023144,74.09,77318.23,8.2,3e-05,0.0,0.00254]
[1776475028180,74.09,77320.75,8.2,3e-05,0.0,0.00256]
[1776475031201,74.09,77329.61,8.2,3e-05,0.0,0.00262]
[1776475032208,74.09,77336.6,8.2,3e-05,0.0,0.00266]
[1776475037243,74.09,77333.6,8.2,3e-05,0.0,0.00264]
[1776475042279,74.09,77331.19,8.2,3e-05,0.0,0.00263]
[1776475047313,74.09,77331.65,8.2,3e-05,0.0,0.00263]
[1776475051342,74.09,77333.0,8.2,3e-05,0.0,0.00258]
[1776475056377,74.09,77334.53,8.2,3e-05,0.0,0.00259]
[1776475057383,74.09,77327.31,8.2,3e-05,0.0,0.00255]
[1776475062419,74.09,77319.21,8.2,3e-05,0.0,0.00249]
[1776475067454,74.09,77318.14,8.2,3e-05,0.0,0.00249]
[1776475072489,74.09,77314.59,8.2,3e-05,0.0,0.00246]
[1776475077524,74.09,77316.5,8.2,3e-05,0.0,0.00248]
[1776475082558,74.09,77317.35,8.2,3e-05,0.0,0.00248]
[1776475089608,74.09,77317.05,8.2,3e-05,0.0,0.00248]
[1776475094644,74.09,77318.42,8.2,3e-05,0.0,0.00249]
[1776475099679,74.09,77319.29,8.2,3e-05,0.0,0.00249]
[1776475106729,74.09,77319.31,8.2,3e-05,0.0,0.00249]
[1776475111764,74.09,77324.43,8.2,3e-05,0.0,0.00247]
[1776475116798,74.09,77321.97,8.2,3e-05,0.0,0.00246]
[1776475121834,74.09,77314.23,8.2,3e-05,0.0,0.00241]
[1776475126869,74.09,77314.48,8.2,3e-05,0.0,0.00241]
[1776475131904,74.09,77312.37,8.2,3e-05,0.0,0.0024]
[1776475134925,74.09,77320.68,8.2,3e-05,0.0,0.00245]
[1776475135932,74.09,77327.27,8.2,3e-05,0.0,0.00249]
[1776475138953,74.09,77337.73,8.2,3e-05,0.0,0.00256]
[1776475143988,74.09,77338.1,8.2,3e-05,0.0,0.00256]
[1776475149024,74.09,77333.47,8.2,3e-05,0.0,0.00253]
[1776475154059,74.09,77332.73,8.2,3e-05,0.0,0.00253]
[1776475159093,74.09,77332.1,8.2,3e-05,0.0,0.00252]
[1776475164133,74.09,77331.04,8.2,3e-05,0.0,0.00252]
[1776475169168,74.09,77331.13,8.2,3e-05,0.0,0.00252]
[1776475172189,74.09,77331.88,8.2,3e-05,0.0,0.00247]
[1776475177223,74.09,77331.53,8.2,3e-05,0.0,0.00247]
[1776475182259,74.09,77331.35,8.2,3e-05,0.0,0.00246]
[1776475188301,74.09,77326.82,8.2,3e-05,0.0,0.00244]
[1776475194343,74.09,77324.82,8.2,3e-05,0.0,0.00242]
[1776475197038,74.09,77348.75,8.2,3e-05,0.0,0.00258]
[1776475197364,74.09,77362.51,8.2,3e-05,0.0,0.00267]
[1776475202400,74.09,77361.21,8.2,3e-05,0.0,0.00266]
[1776475204414,74.09,77351.38,8.2,3e-05,0.0,0.00259]
[1776475206428,74.09,77339.06,8.2,3e-05,0.0,0.00251]
[1776475207435,74.09,77331.14,8.2,3e-05,0.0,0.00246]
[1776475209449,74.09,77324.34,8.2,3e-05,0.0,0.00242]
[1776475210456,74.09,77330.5,8.2,3e-05,0.0,0.00246]
[1776475214484,74.09,77338.04,8.2,3e-05,0.0,0.00251]
[1776475218512,74.09,77345.36,8.2,3e-05,0.0,0.00255]
[1776475223547,74.09,77348.25,8.2,3e-05,0.0,0.00257]
[1776475228582,74.09,77344.08,8.2,3e-05,0.0,0.00255]
[1776475232610,74.09,77343.88,8.2,3e-05,0.0,0.00249]
[1776475237644,74.09,77341.23,8.2,3e-05,0.0,0.00247]
[1776475242681,74.09,77336.7,8.2,3e-05,0.0,0.00244]
[1776475247715,74.09,77334.02,8.2,3e-05,0.0,0.00243]
[1776475252750,74.09,77333.02,8.2,3e-05,0.0,0.00242]
[1776475257785,74.09,77334.16,8.2,3e-05,0.0,0.00243]
[1776475262822,74.09,77334.16,8.2,3e-05,0.0,0.00243]
[1776475266850,74.09,77340.21,8.2,3e-05,0.0,0.00247]
[1776475272893,74.09,77340.54,8.2,3e-05,0.0,0.00247]
[1776475277928,74.09,77340.57,8.2,3e-05,0.0,0.00247]
[1776475282963,74.09,77341.26,8.2,3e-05,0.0,0.00247]
[1776475287998,74.09,77342.88,8.2,3e-05,0.0,0.00248]
[1776475291019,74.09,77339.43,8.2,3e-05,0.0,0.00241]
[1776475297061,74.09,77337.2,8.2,3e-05,0.0,0.00239]
[1776475304110,74.09,77335.1,8.2,3e-05,0.0,0.00238]
[1776475310153,74.09,77334.11,8.2,3e-05,0.0,0.00238]
[1776475316197,74.09,77332.49,8.2,3e-05,0.0,0.00237]
[1776475321232,74.09,77325.17,8.2,3e-05,0.0,0.00232]
[1776475326266,74.09,77319.41,8.2,3e-05,0.0,0.00229]
[1776475328281,74.09,77313.02,8.2,2e-05,0.0,0.00225]
[1776475335330,74.09,77316.98,8.2,2e-05,0.0,0.00227]
[1776475342379,74.09,77316.46,8.2,2e-05,0.0,0.00227]
[1776475347413,74.09,77316.68,8.2,2e-05,0.0,0.00227]
[1776475351442,74.09,77316.82,8.2,2e-05,0.0,0.00222]
[1776475358491,74.09,77317.03,8.2,2e-05,0.0,0.00222]
[1776475363526,74.09,77317.38,8.2,2e-05,0.0,0.00223]
[1776475369568,74.09,77318.91,8.2,2e-05,0.0,0.00223]
[1776475374605,74.09,77320.66,8.2,2e-05,0.0,0.00224]
[1776475379640,74.09,77320.64,8.2,2e-05,0.0,0.00224]
[1776475385681,74.09,77322.01,8.2,2e-05,0.0,0.00225]
[1776475389709,74.09,77314.04,8.2,2e-05,0.0,0.00221]
[1776475395751,74.09,77312.73,8.2,2e-05,0.0,0.0022]
[1776475402800,74.09,77311.33,8.2,2e-05,0.0,0.00219]
[1776475407838,74.09,77312.55,8.2,2e-05,0.0,0.0022]
[1776475411866,74.09,77313.13,8.2,2e-05,0.0,0.00215]
[1776475416901,74.09,77313.18,8.2,2e-05,0.0,0.00215]
[1776475422943,74.09,77313.73,8.2,2e-05,0.0,0.00216]
[1776475425964,74.09,77321.92,8.2,2e-05,0.0,0.0022]
[1776475430999,74.09,77324.83,8.2,2e-05,0.0,0.00222]
[1776475439055,74.09,77324.08,8.2,2e-05,0.0,0.00221]
[1776475453158,74.09,77320.67,8.2,2e-05,0.0,0.0022]
[1776475459200,74.09,77322.51,8.2,2e-05,0.0,0.00221]
[1776475465241,74.09,77323.58,8.2,2e-05,0.0,0.00221]
[1776475471284,74.09,77323.17,8.2,2e-05,0.0,0.00216]
[1776475476319,74.09,77322.82,8.2,2e-05,0.0,0.00216]
[1776475481355,74.09,77322.12,8.2,2e-05,0.0,0.00216]
[1776475490421,74.09,77322.32,8.2,2e-05,0.0,0.00216]
[1776475494449,74.09,77328.95,8.2,2e-05,0.0,0.00219]
[1776475499484,74.09,77330.22,8.2,2e-05,0.0,0.0022]
[1776475504519,74.09,77338.91,8.2,2e-05,0.0,0.00225]
[1776475511569,74.09,77341.1,8.2,2e-05,0.0,0.00226]
[1776475516603,74.09,77341.19,8.2,2e-05,0.0,0.00226]
[1776475521638,74.09,77341.1,8.2,2e-05,0.0,0.00226]
[1776475526673,74.09,77342.13,8.2,3e-05,0.0,0.00227]
[1776475532716,74.09,77341.61,8.2,2e-05,0.0,0.00222]
[1776475536744,74.09,77352.56,8.2,3e-05,0.0,0.00228]
[1776475541778,74.09,77346.33,8.2,2e-05,0.0,0.00224]
[1776475546814,74.09,77340.98,8.2,2e-05,0.0,0.00221]
[1776475548828,74.09,77328.73,8.2,2e-05,0.0,0.00214]
[1776475553864,74.09,77324.4,8.2,2e-05,0.0,0.00212]
[1776475557892,74.09,77313.59,8.2,2e-05,0.0,0.00206]
[1776475562927,74.09,77311.12,8.2,2e-05,0.0,0.00205]
[1776475568969,74.09,77310.72,8.2,2e-05,0.0,0.00205]
[1776475574004,74.09,77316.05,8.2,2e-05,0.0,0.00207]
[1776475581055,74.09,77312.88,8.2,2e-05,0.0,0.00206]
[1776475589110,74.09,77314.8,8.2,2e-05,0.0,0.00207]
[1776475593138,74.09,77314.91,8.2,2e-05,0.0,0.00202]
[1776475598173,74.09,77321.51,8.2,2e-05,0.0,0.00206]
[1776475605222,74.09,77321.55,8.2,2e-05,0.0,0.00206]
[1776475616300,74.09,77321.53,8.2,2e-05,0.0,0.00206]
[1776475621336,74.09,77319.72,8.2,2e-05,0.0,0.00205]
[1776475627382,74.09,77320.5,8.2,2e-05,0.0,0.00205]
[1776475633424,74.09,77323.58,8.2,2e-05,0.0,0.00207]
[1776475638463,74.09,77324.32,8.2,2e-05,0.0,0.00207]
[1776475644506,74.09,77326.59,8.2,2e-05,0.0,0.00208]
[1776475649541,74.09,77327.25,8.2,2e-05,0.0,0.00209]
[1776475651556,74.09,77327.03,8.2,2e-05,0.0,0.00204]
[1776475657598,74.09,77327.14,8.2,2e-05,0.0,0.00204]
[1776475662632,74.09,77326.87,8.2,2e-05,0.0,0.00204]
[1776475667668,74.09,77326.98,8.2,2e-05,0.0,0.00204]
[1776475672705,74.09,77328.22,8.2,2e-05,0.0,0.00205]
[1776475678746,74.09,77330.18,8.2,2e-05,0.0,0.00206]
[1776475684789,74.09,77327.4,8.2,2e-05,0.0,0.00204]
[1776475688817,74.09,77321.47,8.2,2e-05,0.0,0.00201]
[1776475696872,74.09,77321.51,8.2,2e-05,0.0,0.00201]
[1776475704928,74.09,77321.29,8.2,2e-05,0.0,0.00201]
[1776475713992,74.09,77321.37,8.2,2e-05,0.0,0.00197]
[1776475725069,74.09,77321.15,8.2,2e-05,0.0,0.00196]
[1776475730105,74.09,77320.78,8.2,2e-05,0.0,0.00196]
[1776475736147,74.09,77319.62,8.2,2e-05,0.0,0.00196]
[1776475744203,74.09,77319.63,8.2,2e-05,0.0,0.00196]
[1776475753267,74.09,77320.02,8.2,2e-05,0.0,0.00196]
[1776475758302,74.09,77320.06,8.2,2e-05,0.0,0.00196]
[1776475763337,74.09,77320.02,8.2,2e-05,0.0,0.00196]
[1776475776429,74.09,77319.99,8.2,2e-05,0.0,0.00191]
[1776475787507,74.09,77319.32,8.2,2e-05,0.0,0.00191]
[1776475796574,74.09,77320.5,8.2,2e-05,0.0,0.00192]
[1776475797581,74.09,77327.94,8.2,2e-05,0.0,0.00195]
[1776475802615,74.09,77323.76,8.2,2e-05,0.0,0.00193]
[1776475808660,74.09,77322.8,8.2,2e-05,0.0,0.00193]
[1776475813697,74.09,77316.97,8.2,2e-05,0.0,0.0019]
[1776475825780,74.09,77316.65,8.2,2e-05,0.0,0.0019]
[1776475830815,74.09,77320.6,8.2,2e-05,0.0,0.00192]
[1776475831822,74.09,77320.37,8.2,2e-05,0.0,0.00187]
[1776475837864,74.09,77319.83,8.2,2e-05,0.0,0.00187]
[1776475842899,74.09,77316.37,8.2,2e-05,0.0,0.00185]
[1776475847935,74.09,77314.95,8.2,2e-05,0.0,0.00185]
[1776475852973,74.09,77313.75,8.2,2e-05,0.0,0.00184]
[1776475858008,74.09,77315.75,8.2,2e-05,0.0,0.00185]
[1776475863045,74.09,77315.24,8.2,2e-05,0.0,0.00185]
[1776475868080,74.09,77317.78,8.2,2e-05,0.0,0.00186]
[1776475873115,74.09,77316.0,8.2,2e-05,0.0,0.00185]
[1776475879157,74.09,77315.61,8.2,2e-05,0.0,0.00185]
[1776475886206,74.09,77316.49,8.2,2e-05,0.0,0.00185]
[1776475891241,74.09,77316.54,8.2,2e-05,0.0,0.00181]
[1776475895269,74.09,77308.62,8.2,2e-05,0.0,0.00177]
[1776475896276,74.09,77302.52,8.2,2e-05,0.0,0.00175]
[1776475901312,74.09,77298.26,8.2,2e-05,0.0,0.00173]
[1776475906347,74.09,77296.2,8.2,2e-05,0.0,0.00172]
[1776475911382,74.09,77291.88,8.2,2e-05,0.0,0.0017]
[1776475917426,74.09,77294.26,8.2,2e-05,0.0,0.00171]
[1776475920446,74.09,77304.86,8.2,2e-05,0.0,0.00176]
[1776475925482,74.09,77302.72,8.2,2e-05,0.0,0.00175]
[1776475930517,74.09,77305.87,8.2,2e-05,0.0,0.00176]
[1776475936559,74.09,77310.51,8.2,2e-05,0.0,0.00178]
[1776475941594,74.09,77314.39,8.2,2e-05,0.0,0.0018]
[1776475943608,74.09,77322.58,8.2,2e-05,0.0,0.00184]
[1776475948643,74.09,77326.96,8.2,2e-05,0.0,0.00186]
[1776475951664,74.09,77327.05,8.2,2e-05,0.0,0.00182]
[1776475957712,74.09,77323.77,8.2,2e-05,0.0,0.0018]
[1776475962747,74.09,77319.15,8.2,2e-05,0.0,0.00178]
[1776475967787,74.09,77318.92,8.2,2e-05,0.0,0.00178]
[1776475972822,74.09,77317.69,8.2,2e-05,0.0,0.00178]
[1776475977857,74.09,77315.57,8.2,2e-05,0.0,0.00177]
[1776475983904,74.09,77315.69,8.2,2e-05,0.0,0.00177]
[1776475988939,74.09,77315.37,8.2,2e-05,0.0,0.00176]
[1776475993974,74.09,77316.67,8.2,2e-05,0.0,0.00177]
[1776475999009,74.09,77313.74,8.2,2e-05,0.0,0.00176]
[1776476003037,74.09,77303.9,8.2,2e-05,0.0,0.00171]
[1776476009079,74.09,77304.22,8.2,2e-05,0.0,0.00171]
[1776476011093,74.09,77304.58,8.2,2e-05,0.0,0.00167]
[1776476018049,74.09,77304.94,8.2,2e-05,0.0,0.00168]
[1776476023178,74.09,77304.58,8.2,2e-05,0.0,0.00167]
[1776476029220,74.09,77304.63,8.2,2e-05,0.0,0.00167]
[1776476034255,74.09,77305.05,8.2,2e-05,0.0,0.00168]
[1776476040297,74.09,77304.94,8.2,2e-05,0.0,0.00168]
[1776476053388,74.09,77306.68,8.2,2e-05,0.0,0.00168]
[1776476058423,74.09,77299.82,8.2,2e-05,0.0,0.00165]
[1776476063458,74.09,77291.85,8.2,2e-05,0.0,0.00162]
[1776476069500,74.09,77289.81,8.2,2e-05,0.0,0.00161]
[1776476071514,74.09,77289.21,8.2,2e-05,0.0,0.00157]
[1776476081584,74.09,77289.21,8.2,2e-05,0.0,0.00157]
[1776476086619,74.09,77285.72,8.2,2e-05,0.0,0.00156]
[1776476091654,74.09,77279.4,8.2,2e-05,0.0,0.00153]
[1776476096689,74.09,77279.27,8.2,2e-05,0.0,0.00153]
[1776476101724,74.09,77278.33,8.2,2e-05,0.0,0.00152]
[1776476108773,74.09,77278.7,8.2,2e-05,0.0,0.00153]
[1776476115822,74.09,77279.6,8.2,2e-05,0.0,0.00153]
[1776476121864,74.09,77280.13,8.2,2e-05,0.0,0.00153]
[1776476128913,74.09,77278.15,8.2,2e-05,0.0,0.00152]
[1776476131934,74.09,77277.75,8.2,2e-05,0.0,0.00149]
[1776476134955,74.09,77283.61,8.2,2e-05,0.0,0.00151]
[1776476139990,74.09,77286.68,8.2,2e-05,0.0,0.00152]
[1776476147040,74.09,77287.46,8.2,2e-05,0.0,0.00153]
[1776476153083,74.09,77288.12,8.2,2e-05,0.0,0.00153]
[1776476158118,74.09,77288.46,8.2,2e-05,0.0,0.00153]
[1776476160132,74.09,77295.18,8.2,2e-05,0.0,0.00156]
[1776476165166,74.09,77300.24,8.2,2e-05,0.0,0.00158]
[1776476171208,74.09,77300.31,8.2,2e-05,0.0,0.00158]
[1776476180273,74.09,77300.28,8.2,2e-05,0.0,0.00158]
[1776476186315,74.09,77300.52,8.2,2e-05,0.0,0.00158]
[1776476196385,74.09,77296.99,8.2,2e-05,0.0,0.00153]
[1776476199406,74.09,77289.4,8.2,2e-05,0.0,0.0015]
[1776476201420,74.09,77280.91,8.2,2e-05,0.0,0.00146]
[1776476206455,74.09,77280.56,8.2,2e-05,0.0,0.00146]
[1776476211490,74.09,77287.28,8.2,2e-05,0.0,0.00149]
[1776476216525,74.09,77286.53,8.2,2e-05,0.0,0.00149]
[1776476221561,74.09,77283.79,8.2,2e-05,0.0,0.00147]
[1776476227602,74.09,77282.55,8.2,2e-05,0.0,0.00147]
[1776476232637,74.09,77277.55,8.2,2e-05,0.0,0.00145]
[1776476237672,74.09,77275.75,8.2,2e-05,0.0,0.00144]
[1776476242708,74.09,77275.75,8.2,2e-05,0.0,0.00144]
[1776476249758,74.09,77276.32,8.2,2e-05,0.0,0.00145]
[1776476255800,74.09,77276.28,8.2,2e-05,0.0,0.00141]
[1776476260835,74.09,77275.82,8.2,2e-05,0.0,0.00141]
[1776476266877,74.09,77276.35,8.2,2e-05,0.0,0.00141]
[1776476272919,74.09,77276.28,8.2,2e-05,0.0,0.00141]
[1776476273926,74.09,77267.88,8.2,2e-05,0.0,0.00138]
[1776476277954,74.09,77261.06,8.2,1e-05,0.0,0.00135]
[1776476287017,74.09,77260.68,8.2,1e-05,0.0,0.00135]
[1776476292053,74.09,77265.16,8.2,1e-05,0.0,0.00137]
[1776476296083,74.09,77258.96,8.2,1e-05,0.0,0.00135]
[1776476299104,74.09,77253.11,8.2,1e-05,0.0,0.00132]
[1776476302124,74.09,77246.31,8.2,1e-05,0.0,0.0013]
[1776476307160,74.09,77243.45,8.2,1e-05,0.0,0.00129]
[1776476311188,74.09,77243.13,8.2,1e-05,0.0,0.00126]
[1776476316223,74.09,77243.09,8.2,1e-05,0.0,0.00126]
[1776476321262,74.09,77242.93,8.2,1e-05,0.0,0.00126]
[1776476323276,74.09,77249.77,8.2,1e-05,0.0,0.00128]
[1776476328310,74.09,77247.22,8.2,1e-05,0.0,0.00127]
[1776476333346,74.09,77246.29,8.2,1e-05,0.0,0.00127]
[1776476340395,74.09,77244.3,8.2,1e-05,0.0,0.00126]
[1776476345431,74.09,77240.68,8.2,1e-05,0.0,0.00125]
[1776476350466,74.09,77240.17,8.2,1e-05,0.0,0.00125]
[1776476355501,74.09,77239.68,8.2,1e-05,0.0,0.00125]
[1776476360536,74.09,77239.5,8.2,1e-05,0.0,0.00125]
[1776476366578,74.09,77240.28,8.2,1e-05,0.0,0.00125]
[1776476372620,74.09,77239.2,8.2,1e-05,0.0,0.00121]
[1776476378662,74.09,77239.23,8.2,1e-05,0.0,0.00121]
[1776476383698,74.09,77248.77,8.2,1e-05,0.0,0.00125]
[1776476385710,74.09,77259.36,8.2,1e-05,0.0,0.00128]
[1776476390746,74.09,77263.55,8.2,1e-05,0.0,0.0013]
[1776476395780,74.09,77262.24,8.2,1e-05,0.0,0.00129]
[1776476401823,74.09,77261.63,8.2,1e-05,0.0,0.00129]
[1776476407865,74.09,77262.83,8.2,1e-05,0.0,0.0013]
[1776476412900,74.09,77263.7,8.2,1e-05,0.0,0.0013]
[1776476417934,74.09,77263.5,8.2,1e-05,0.0,0.0013]
[1776476422970,74.09,77263.83,8.2,1e-05,0.0,0.0013]
[1776476432036,74.09,77264.2,8.2,1e-05,0.0,0.00127]
[1776476437071,74.09,77264.58,8.2,1e-05,0.0,0.00127]
[1776476445136,74.09,77268.32,8.2,1e-05,0.0,0.00128]
[1776476450170,74.09,77272.84,8.2,1e-05,0.0,0.0013]
[1776476455206,74.09,77275.97,8.2,1e-05,0.0,0.00131]
[1776476460241,74.09,77276.78,8.2,1e-05,0.0,0.00131]
[1776476465276,74.09,77276.98,8.2,1e-05,0.0,0.00131]
[1776476471318,74.09,77277.26,8.2,1e-05,0.0,0.00132]
[1776476477360,74.09,77277.03,8.2,1e-05,0.0,0.00131]
[1776476485416,74.09,77276.31,8.2,1e-05,0.0,0.00131]
[1776476490451,74.09,77275.98,8.2,1e-05,0.0,0.00131]
[1776476500521,74.09,77275.7,8.2,1e-05,0.0,0.00128]
[1776476505557,74.09,77275.93,8.2,1e-05,0.0,0.00128]
[1776476510591,74.09,77275.74,8.2,1e-05,0.0,0.00128]
[1776476515627,74.09,77275.98,8.2,1e-05,0.0,0.00128]
[1776476522676,74.09,77275.94,8.2,1e-05,0.0,0.00128]
[1776476527711,74.09,77277.63,8.2,1e-05,0.0,0.00128]
[1776476540802,74.09,77277.95,8.2,1e-05,0.0,0.00129]
[1776476552886,74.09,77277.74,8.2,1e-05,0.0,0.00125]
[1776476562955,74.09,77277.74,8.2,1e-05,0.0,0.00125]
[1776476573026,74.09,77277.74,8.2,1e-05,0.0,0.00125]
[1776476578460,74.09,77278.91,8.2,1e-05,0.0,0.00126]
[1776476582104,74.09,77293.28,8.2,1e-05,0.0,0.00131]
[1776476583103,74.09,77302.07,8.2,1e-05,0.0,0.00134]
[1776476590158,74.09,77305.41,8.2,1e-05,0.0,0.00135]
[1776476595193,74.09,77306.2,8.2,1e-05,0.0,0.00136]
[1776476600228,74.09,77300.09,8.2,1e-05,0.0,0.00133]
[1776476607277,74.09,77297.29,8.2,1e-05,0.0,0.00132]
[1776476611305,74.09,77296.8,8.2,1e-05,0.0,0.00129]
[1776476617347,74.09,77297.4,8.2,1e-05,0.0,0.00129]
[1776476623389,74.09,77297.43,8.2,1e-05,0.0,0.00129]
[1776476628424,74.09,77297.05,8.2,1e-05,0.0,0.00129]
[1776476633459,74.09,77301.34,8.2,1e-05,0.0,0.0013]
[1776476638494,74.09,77302.44,8.2,1e-05,0.0,0.00131]
[1776476643529,74.09,77307.41,8.2,1e-05,0.0,0.00133]
[1776476648564,74.09,77307.0,8.2,1e-05,0.0,0.00133]
[1776476657391,74.09,77307.38,8.2,1e-05,0.0,0.00133]
[1776476662662,74.09,77307.59,8.2,1e-05,0.0,0.00133]
[1776476667697,74.09,77305.05,8.2,1e-05,0.0,0.00132]
[1776476672732,74.09,77304.64,8.2,1e-05,0.0,0.00128]
[1776476678774,74.09,77304.29,8.2,1e-05,0.0,0.00128]
[1776476686830,74.09,77304.25,8.2,1e-05,0.0,0.00128]
[1776476694685,74.09,77304.25,8.2,1e-05,0.0,0.00128]
[1776476694907,74.09,77291.29,8.2,1e-05,0.0,0.00124]
[1776476695894,74.09,77244.21,8.2,1e-05,0.0,0.00109]
[1776476697908,74.09,77232.8,8.2,1e-05,0.0,0.00105]
[1776476701936,74.09,77241.22,8.2,1e-05,0.0,0.00108]
[1776476703951,74.09,77248.41,8.2,1e-05,0.0,0.0011]
[1776476704957,74.09,77254.27,8.2,1e-05,0.0,0.00112]
[1776476709993,74.09,77256.39,8.2,1e-05,0.0,0.00112]
[1776476711000,74.09,77267.7,8.2,1e-05,0.0,0.00116]
[1776476716035,74.09,77273.59,8.2,1e-05,0.0,0.00118]
[1776476721071,74.09,77267.91,8.2,1e-05,0.0,0.00116]
[1776476726106,74.09,77264.23,8.2,1e-05,0.0,0.00115]
[1776476731141,74.09,77260.76,8.2,1e-05,0.0,0.00111]
[1776476736176,74.09,77256.8,8.2,1e-05,0.0,0.0011]
[1776476741211,74.09,77256.26,8.2,1e-05,0.0,0.0011]
[1776476742218,74.09,77263.6,8.2,1e-05,0.0,0.00112]
[1776476747253,74.09,77263.79,8.2,1e-05,0.0,0.00112]
[1776476752288,74.09,77263.85,8.2,1e-05,0.0,0.00112]
[1776476760344,74.09,77263.81,8.2,1e-05,0.0,0.00112]
[1776476766386,74.09,77264.87,8.2,1e-05,0.0,0.00112]
[1776476771421,74.09,77265.26,8.2,1e-05,0.0,0.00112]
[1776476776456,74.09,77265.4,8.2,1e-05,0.0,0.00112]
[1776476778470,74.09,77274.76,8.2,1e-05,0.0,0.00115]
[1776476779477,74.09,77280.97,8.2,1e-05,0.0,0.00117]
[1776476781491,74.09,77289.93,8.2,1e-05,0.0,0.0012]
[1776476787533,74.09,77291.73,8.2,1e-05,0.0,0.00121]
[1776476789589,74.09,77297.94,8.2,1e-05,0.0,0.00123]
[1776476790703,74.09,77313.66,8.2,1e-05,0.0,0.00128]
[1776476791565,74.09,77311.82,8.2,1e-05,0.0,0.00125]
[1776476796600,74.09,77317.31,8.2,1e-05,0.0,0.00127]
[1776476801636,74.09,77320.77,8.2,1e-05,0.0,0.00128]
[1776476805664,74.09,77330.36,8.2,1e-05,0.0,0.00131]
[1776476806671,74.09,77336.44,8.2,1e-05,0.0,0.00133]
[1776476811707,74.09,77333.53,8.2,1e-05,0.0,0.00132]
[1776476813721,74.09,77326.18,8.2,1e-05,0.0,0.0013]
[1776476815736,74.09,77319.53,8.2,1e-05,0.0,0.00127]
[1776476820770,74.09,77315.45,8.2,1e-05,0.0,0.00126]
[1776476825805,74.09,77315.69,8.2,1e-05,0.0,0.00126]
[1776476833861,74.09,77315.4,8.2,1e-05,0.0,0.00126]
[1776476838896,74.09,77307.54,8.2,1e-05,0.0,0.00123]
[1776476845945,74.09,77307.16,8.2,1e-05,0.0,0.00123]
[1776476855008,74.09,77306.04,8.2,1e-05,0.0,0.0012]
[1776476861050,74.09,77308.29,8.2,1e-05,0.0,0.0012]
[1776476866085,74.09,77314.43,8.2,1e-05,0.0,0.00122]
[1776476871120,74.09,77313.94,8.2,1e-05,0.0,0.00122]
[1776476881190,74.09,77313.86,8.2,1e-05,0.0,0.00122]
[1776476883204,74.09,77306.07,8.2,1e-05,0.0,0.0012]
[1776476897302,74.09,77305.31,8.2,1e-05,0.0,0.00119]
[1776476903351,74.09,77306.55,8.2,1e-05,0.0,0.0012]
[1776476908386,74.09,77309.04,8.2,1e-05,0.0,0.00121]
[1776476911407,74.09,77311.12,8.2,1e-05,0.0,0.00118]
[1776476916442,74.09,77309.0,8.2,1e-05,0.0,0.00118]
[1776476921477,74.09,77308.9,8.2,1e-05,0.0,0.00118]
[1776476926513,74.09,77305.97,8.2,1e-05,0.0,0.00117]
[1776476931552,74.09,77305.3,8.2,1e-05,0.0,0.00116]
[1776476936586,74.09,77298.27,8.2,1e-05,0.0,0.00114]
[1776476941622,74.09,77287.37,8.2,1e-05,0.0,0.00111]
[1776476945650,74.09,77279.1,8.2,1e-05,0.0,0.00108]
[1776476959750,74.09,77275.44,8.2,1e-05,0.0,0.00107]
[1776476964784,74.09,77271.22,8.2,1e-05,0.0,0.00106]
[1776476973847,74.09,77270.96,8.2,1e-05,0.0,0.00103]
[1776476979889,74.09,77270.64,8.2,1e-05,0.0,0.00103]
[1776476985931,74.09,77269.78,8.2,1e-05,0.0,0.00103]
[1776476994021,74.09,77269.93,8.2,1e-05,0.0,0.00103]
[1776476995023,74.09,77219.52,8.2,1e-05,0.0,0.00089]
[1776476996035,74.09,77209.45,8.2,1e-05,0.0,0.00087]
[1776477001070,74.09,77208.76,8.2,1e-05,0.0,0.00087]
[1776477006105,74.09,77212.71,8.2,1e-05,0.0,0.00087]
[1776477011140,74.09,77212.44,8.2,1e-05,0.0,0.00087]
[1776477016175,74.09,77214.0,8.2,1e-05,0.0,0.00088]
[1776477018189,74.09,77221.07,8.2,1e-05,0.0,0.0009]
[1776477024231,74.09,77230.29,8.2,1e-05,0.0,0.00092]
[1776477025238,74.09,77237.41,8.2,1e-05,0.0,0.00094]
[1776477026245,74.09,77244.89,8.2,1e-05,0.0,0.00096]
[1776477027252,74.09,77251.43,8.2,1e-05,0.0,0.00098]
[1776477029266,74.09,77263.58,8.2,1e-05,0.0,0.00101]
[1776477031280,74.09,77259.52,8.2,1e-05,0.0,0.00097]
[1776477036314,74.09,77257.67,8.2,1e-05,0.0,0.00097]
[1776477041350,74.09,77257.17,8.2,1e-05,0.0,0.00097]
[1776477046385,74.09,77256.85,8.2,1e-05,0.0,0.00097]
[1776477051420,74.09,77256.46,8.2,1e-05,0.0,0.00096]
[1776477056456,74.09,77256.21,8.2,1e-05,0.0,0.00096]
[1776477061490,74.09,77254.32,8.2,1e-05,0.0,0.00096]
[1776477066525,74.09,77253.69,8.2,1e-05,0.0,0.00096]
[1776477072567,74.09,77252.98,8.2,1e-05,0.0,0.00096]
[1776477077602,74.09,77251.92,8.2,1e-05,0.0,0.00095]
[1776477082637,74.09,77252.43,8.2,1e-05,0.0,0.00095]
[1776477088679,74.09,77252.1,8.2,1e-05,0.0,0.00095]
[1776477091701,74.09,77251.82,8.2,1e-05,0.0,0.00093]
[1776477097744,74.09,77251.46,8.2,1e-05,0.0,0.00093]
[1776477103786,74.09,77249.98,8.2,1e-05,0.0,0.00092]
[1776477108821,74.09,77244.73,8.2,1e-05,0.0,0.00091]
[1776477113856,74.09,77245.5,8.2,1e-05,0.0,0.00091]
[1776477118891,74.09,77245.46,8.2,1e-05,0.0,0.00091]
[1776477124933,74.09,77245.91,8.2,1e-05,0.0,0.00091]
[1776477129968,74.09,77245.87,8.2,1e-05,0.0,0.00091]
[1776477135006,74.09,77245.7,8.2,1e-05,0.0,0.00091]
[1776477140039,74.09,77246.28,8.2,1e-05,0.0,0.00091]
[1776477143060,74.09,77254.73,8.2,1e-05,0.0,0.00094]
[1776477149102,74.09,77254.46,8.2,1e-05,0.0,0.00093]
[1776477151116,74.09,77254.53,8.2,1e-05,0.0,0.00091]
[1776477157158,74.09,77254.53,8.2,1e-05,0.0,0.00091]
[1776477162193,74.09,77246.42,8.2,1e-05,0.0,0.00089]
[1776477167227,74.09,77244.41,8.2,1e-05,0.0,0.00088]
[1776477171256,74.09,77233.58,8.2,1e-05,0.0,0.00086]
[1776477176291,74.09,77231.0,8.2,1e-05,0.0,0.00085]
[1776477179312,74.09,77225.21,8.2,1e-05,0.0,0.00084]
[1776477184347,74.09,77224.59,8.2,1e-05,0.0,0.00084]
[1776477189382,74.09,77222.24,8.2,1e-05,0.0,0.00083]
[1776477197438,74.09,77219.03,8.2,1e-05,0.0,0.00082]
[1776477202472,74.09,77221.41,8.2,1e-05,0.0,0.00083]
[1776477209522,74.09,77221.1,8.2,1e-05,0.0,0.00083]
[1776477212543,74.09,77220.85,8.2,1e-05,0.0,0.00081]
[1776477217580,74.09,77224.94,8.2,1e-05,0.0,0.00082]
[1776477222615,74.09,77226.97,8.2,1e-05,0.0,0.00082]
[1776477227650,74.09,77227.05,8.2,1e-05,0.0,0.00082]
[1776477235705,74.09,77227.03,8.2,1e-05,0.0,0.00082]
[1776477240741,74.09,77223.35,8.2,1e-05,0.0,0.00081]
[1776477245775,74.09,77219.12,8.2,1e-05,0.0,0.0008]
[1776477250811,74.09,77215.05,8.2,1e-05,0.0,0.00079]
[1776477255845,74.09,77213.27,8.2,1e-05,0.0,0.00079]
[1776477261888,74.09,77218.01,8.2,1e-05,0.0,0.0008]
[1776477266923,74.09,77218.33,8.2,1e-05,0.0,0.0008]
[1776477271958,74.09,77216.49,8.2,1e-05,0.0,0.00077]
[1776477276993,74.09,77211.78,8.2,1e-05,0.0,0.00076]
[1776477282030,74.09,77211.74,8.2,1e-05,0.0,0.00076]
[1776477287065,74.09,77211.5,8.2,1e-05,0.0,0.00076]
[1776477292102,74.09,77213.33,8.2,1e-05,0.0,0.00077]
[1776477298144,74.09,77213.81,8.2,1e-05,0.0,0.00077]
[1776477303181,74.09,77215.78,8.2,1e-05,0.0,0.00077]
[1776477309223,74.09,77215.79,8.2,1e-05,0.0,0.00077]
[1776477318290,74.09,77215.76,8.2,1e-05,0.0,0.00077]
[1776477324331,74.09,77215.76,8.2,1e-05,0.0,0.00077]
[1776477330373,74.09,77214.77,8.2,1e-05,0.0,0.00077]
[1776477331380,74.09,77214.31,8.2,1e-05,0.0,0.00075]
[1776477336415,74.09,77212.92,8.2,1e-05,0.0,0.00075]
[1776477341451,74.09,77208.27,8.2,1e-05,0.0,0.00074]
[1776477342459,74.09,77202.1,8.2,1e-05,0.0,0.00072]
[1776477343466,74.09,77195.7,8.2,1e-05,0.0,0.00071]
[1776477348503,74.09,77192.95,8.2,1e-05,0.0,0.0007]
[1776477353538,74.09,77190.14,8.2,1e-05,0.0,0.0007]
[1776477357566,74.09,77196.33,8.2,1e-05,0.0,0.00071]
[1776477362601,74.09,77201.48,8.2,1e-05,0.0,0.00072]
[1776477367636,74.09,77202.08,8.2,1e-05,0.0,0.00072]
[1776477372672,74.09,77200.53,8.2,1e-05,0.0,0.00072]
[1776477377707,74.09,77192.0,8.2,1e-05,0.0,0.0007]
[1776477383749,74.09,77192.4,8.2,1e-05,0.0,0.0007]
[1776477389791,74.09,77192.22,8.2,1e-05,0.0,0.0007]
[1776477391805,74.09,77192.52,8.2,1e-05,0.0,0.00068]
[1776477396840,74.09,77194.22,8.2,1e-05,0.0,0.00069]
[1776477402882,74.09,77193.3,8.2,1e-05,0.0,0.00069]
[1776477409931,74.09,77188.34,8.2,1e-05,0.0,0.00068]
[1776477411945,74.09,77182.17,8.2,1e-05,0.0,0.00066]
[1776477414966,74.09,77175.36,8.2,1e-05,0.0,0.00065]
[1776477420001,74.09,77173.94,8.2,1e-05,0.0,0.00065]
[1776477422015,74.09,77182.64,8.2,1e-05,0.0,0.00067]
[1776477427050,74.09,77183.55,8.2,1e-05,0.0,0.00067]
[1776477432085,74.09,77183.19,8.2,1e-05,0.0,0.00067]
[1776477437123,74.09,77179.02,8.2,1e-05,0.0,0.00066]
[1776477442155,74.09,77178.4,8.2,1e-05,0.0,0.00066]
[1776477451218,74.09,77179.0,8.2,1e-05,0.0,0.00064]
[1776477456253,74.09,77179.23,8.2,1e-05,0.0,0.00064]
[1776477461289,74.09,77184.63,8.2,1e-05,0.0,0.00065]
[1776477466323,74.09,77187.32,8.2,1e-05,0.0,0.00066]
[1776477468338,74.09,77195.23,8.2,1e-05,0.0,0.00067]
[1776477473373,74.09,77193.16,8.2,1e-05,0.0,0.00067]
[1776477478407,74.09,77194.44,8.2,1e-05,0.0,0.00067]
[1776477482437,74.09,77201.45,8.2,1e-05,0.0,0.00068]
[1776477487472,74.09,77203.24,8.2,1e-05,0.0,0.00069]
[1776477501570,74.09,77202.95,8.2,1e-05,0.0,0.00069]
[1776477507612,74.09,77202.35,8.2,1e-05,0.0,0.00069]
[1776477512647,74.09,77199.51,8.2,1e-05,0.0,0.00066]
[1776477518688,74.09,77200.69,8.2,1e-05,0.0,0.00066]
[1776477531782,74.09,77200.94,8.2,1e-05,0.0,0.00066]
[1776477536817,74.09,77209.35,8.2,1e-05,0.0,0.00068]
[1776477538830,74.09,77223.93,8.2,1e-05,0.0,0.00071]
[1776477542859,74.09,77229.52,8.2,1e-05,0.0,0.00072]
[1776477547893,74.09,77233.55,8.2,1e-05,0.0,0.00073]
[1776477550919,74.09,77246.15,8.2,1e-05,0.0,0.00076]
[1776477555954,74.09,77248.07,8.2,1e-05,0.0,0.00076]
[1776477560989,74.09,77248.61,8.2,1e-05,0.0,0.00076]
[1776477568038,74.09,77248.26,8.2,1e-05,0.0,0.00076]
[1776477577100,74.09,77248.55,8.2,1e-05,0.0,0.00074]
[1776477582135,74.09,77247.15,8.2,1e-05,0.0,0.00074]
[1776477590192,74.09,77247.12,8.2,1e-05,0.0,0.00074]
[1776477596234,74.09,77247.88,8.2,1e-05,0.0,0.00074]
[1776477601269,74.09,77248.95,8.2,1e-05,0.0,0.00074]
[1776477605297,74.09,77243.21,8.2,1e-05,0.0,0.00073]
[1776477606304,74.09,77237.28,8.2,1e-05,0.0,0.00072]
[1776477611339,74.09,77232.14,8.2,1e-05,0.0,0.00071]
[1776477616376,74.09,77232.12,8.2,1e-05,0.0,0.00071]
[1776477621410,74.09,77234.91,8.2,1e-05,0.0,0.00071]
[1776477626446,74.09,77232.2,8.2,1e-05,0.0,0.00071]
[1776477632488,74.09,77232.14,8.2,1e-05,0.0,0.00069]
[1776477638529,74.09,77232.86,8.2,1e-05,0.0,0.00069]
[1776477644572,74.09,77233.15,8.2,1e-05,0.0,0.00069]
[1776477649611,74.09,77233.06,8.2,1e-05,0.0,0.00069]
[1776477654650,74.09,77231.37,8.2,1e-05,0.0,0.00069]
[1776477660691,74.09,77228.93,8.2,1e-05,0.0,0.00068]
[1776477662706,74.09,77218.47,8.2,1e-05,0.0,0.00066]
[1776477667744,74.09,77213.36,8.2,1e-05,0.0,0.00065]
[1776477668751,74.09,77207.29,8.2,1e-05,0.0,0.00064]
[1776477669758,74.09,77200.96,8.2,1e-05,0.0,0.00063]
[1776477673786,74.09,77195.37,8.2,1e-05,0.0,0.00062]
[1776477678821,74.09,77192.47,8.2,1e-05,0.0,0.00061]
[1776477680835,74.09,77186.79,8.2,1e-05,0.0,0.0006]
[1776477686877,74.09,77186.35,8.2,1e-05,0.0,0.0006]
[1776477693926,74.09,77187.51,8.2,1e-05,0.0,0.00059]
[1776477697954,74.09,77178.38,8.2,1e-05,0.0,0.00057]
[1776477699968,74.09,77167.7,8.2,1e-05,0.0,0.00055]
[1776477705007,74.09,77165.86,8.2,1e-05,0.0,0.00055]
[1776477710039,74.09,77165.79,8.2,1e-05,0.0,0.00055]
[1776477715074,74.09,77165.61,8.2,1e-05,0.0,0.00055]
[1776477720109,74.09,77165.37,8.2,1e-05,0.0,0.00055]
[1776477725144,74.09,77165.69,8.2,1e-05,0.0,0.00055]
[1776477730179,74.09,77164.42,8.2,1e-05,0.0,0.00055]
[1776477735214,74.09,77164.31,8.2,1e-05,0.0,0.00055]
[1776477740251,74.09,77164.64,8.2,1e-05,0.0,0.00055]
[1776477748307,74.09,77164.58,8.2,1e-05,0.0,0.00055]
[1776477751328,74.09,77164.55,8.2,1e-05,0.0,0.00053]
[1776477753342,74.09,77170.83,8.2,1e-05,0.0,0.00054]
[1776477756362,74.09,77178.92,8.2,1e-05,0.0,0.00056]
[1776477761398,74.09,77178.1,8.2,1e-05,0.0,0.00056]
[1776477766432,74.09,77178.8,8.2,1e-05,0.0,0.00056]
[1776477773481,74.09,77178.61,8.2,1e-05,0.0,0.00056]
[1776477779532,74.09,77177.39,8.2,1e-05,0.0,0.00055]
[1776477783560,74.09,77170.51,8.2,1e-05,0.0,0.00054]
[1776477785574,74.09,77162.83,8.2,1e-05,0.0,0.00053]
[1776477787587,74.09,77169.3,8.2,1e-05,0.0,0.00054]
[1776477792623,74.09,77172.01,8.2,1e-05,0.0,0.00055]
[1776477797658,74.09,77174.28,8.2,1e-05,0.0,0.00055]
[1776477802693,74.09,77180.2,8.2,1e-05,0.0,0.00056]
[1776477814777,74.09,77179.43,8.2,1e-05,0.0,0.00054]
[1776477821826,74.09,77169.6,8.2,1e-05,0.0,0.00053]
[1776477822833,74.09,77159.63,8.2,1e-05,0.0,0.00051]
[1776477828875,74.09,77159.52,8.2,1e-05,0.0,0.00051]
[1776477833910,74.09,77166.04,8.2,1e-05,0.0,0.00052]
[1776477839952,74.09,77166.88,8.2,1e-05,0.0,0.00052]
[1776477849015,74.09,77167.02,8.2,1e-05,0.0,0.00052]
[1776477857071,74.09,77166.99,8.2,1e-05,0.0,0.00052]
[1776477863112,74.09,77167.02,8.2,1e-05,0.0,0.00052]
[1776477869155,74.09,77166.74,8.2,1e-05,0.0,0.00052]
[1776477871169,74.09,77166.89,8.2,1e-05,0.0,0.00051]
[1776477876207,74.09,77167.16,8.2,1e-05,0.0,0.00051]
[1776477877214,74.09,77174.93,8.2,1e-05,0.0,0.00052]
[1776477882251,74.09,77179.21,8.2,1e-05,0.0,0.00053]
[1776477886279,74.09,77191.71,8.2,1e-05,0.0,0.00055]
[1776477893331,74.09,77189.93,8.2,1e-05,0.0,0.00054]
[1776477898366,74.09,77190.2,8.2,1e-05,0.0,0.00054]
[1776477903401,74.09,77190.03,8.2,1e-05,0.0,0.00054]
[1776477909443,74.09,77190.24,8.2,1e-05,0.0,0.00054]
[1776477915484,74.09,77191.27,8.2,1e-05,0.0,0.00055]
[1776477918506,74.09,77202.48,8.2,1e-05,0.0,0.00056]
[1776477923541,74.09,77204.55,8.2,1e-05,0.0,0.00057]
[1776477928576,74.09,77204.31,8.2,1e-05,0.0,0.00057]
[1776477931596,74.09,77204.8,8.2,1e-05,0.0,0.00055]
[1776477936632,74.09,77206.38,8.2,1e-05,0.0,0.00055]
[1776477941667,74.09,77206.34,8.2,1e-05,0.0,0.00055]
[1776477943681,74.09,77212.78,8.2,1e-05,0.0,0.00057]
[1776477946702,74.09,77218.47,8.2,1e-05,0.0,0.00057]
[1776477951737,74.09,77218.01,8.2,1e-05,0.0,0.00057]
[1776477956772,74.09,77216.91,8.2,1e-05,0.0,0.00057]
[1776477961808,74.09,77208.07,8.2,1e-05,0.0,0.00056]
[1776477966845,74.09,77207.58,8.2,1e-05,0.0,0.00056]
[1776477971880,74.09,77210.15,8.2,1e-05,0.0,0.00056]
[1776477976915,74.09,77211.87,8.2,1e-05,0.0,0.00056]
[1776477981950,74.09,77209.14,8.2,1e-05,0.0,0.00056]
[1776477987993,74.09,77208.32,8.2,1e-05,0.0,0.00056]
[1776477991014,74.09,77207.6,8.2,1e-05,0.0,0.00054]
[1776477997056,74.09,77207.34,8.2,1e-05,0.0,0.00054]
[1776478002090,74.09,77206.45,8.2,1e-05,0.0,0.00054]
[1776478011154,74.09,77206.02,8.2,1e-05,0.0,0.00054]
[1776478016189,74.09,77206.02,8.2,1e-05,0.0,0.00054]
[1776478021224,74.09,77205.16,8.2,1e-05,0.0,0.00054]
[1776478026259,74.09,77204.75,8.2,1e-05,0.0,0.00054]
[1776478031293,74.09,77205.43,8.2,1e-05,0.0,0.00054]
[1776478034314,74.09,77212.97,8.2,1e-05,0.0,0.00055]
[1776478039351,74.09,77214.41,8.2,1e-05,0.0,0.00055]
[1776478044387,74.09,77215.05,8.2,1e-05,0.0,0.00055]
[1776478049422,74.09,77215.58,8.2,1e-05,0.0,0.00055]
[1776478054457,74.09,77215.7,8.2,1e-05,0.0,0.00054]
[1776478064527,74.09,77215.44,8.2,1e-05,0.0,0.00054]
[1776478071576,74.09,77215.83,8.2,1e-05,0.0,0.00054]
[1776478076611,74.09,77215.98,8.2,1e-05,0.0,0.00054]
[1776478077618,74.09,77222.96,8.2,1e-05,0.0,0.00055]
[1776478082653,74.09,77226.11,8.2,1e-05,0.0,0.00056]
[1776478087687,74.09,77234.9,8.2,1e-05,0.0,0.00057]
[1776478090710,74.09,77240.51,8.2,1e-05,0.0,0.00058]
[1776478095745,74.09,77242.31,8.2,1e-05,0.0,0.00058]
[1776478097759,74.09,77276.65,8.2,1e-05,0.0,0.00064]
[1776478098766,74.09,77292.56,8.2,1e-05,0.0,0.00068]
[1776478104808,74.09,77292.58,8.2,1e-05,0.0,0.00068]
[1776478110853,74.09,77292.8,8.2,1e-05,0.0,0.00068]
[1776478111860,74.09,77292.88,8.2,1e-05,0.0,0.00066]
[1776478113874,74.09,77286.78,8.2,1e-05,0.0,0.00065]
[1776478114881,74.09,77280.88,8.2,1e-05,0.0,0.00063]
[1776478119916,74.09,77280.21,8.2,1e-05,0.0,0.00063]
[1776478124950,74.09,77276.7,8.2,1e-05,0.0,0.00063]
[1776478129985,74.09,77276.35,8.2,1e-05,0.0,0.00063]
[1776478133007,74.09,77283.66,8.2,1e-05,0.0,0.00064]
[1776478137035,74.09,77289.37,8.2,1e-05,0.0,0.00065]
[1776478142069,74.09,77289.39,8.2,1e-05,0.0,0.00065]
[1776478147105,74.09,77289.37,8.2,1e-05,0.0,0.00065]
[1776478153147,74.09,77288.29,8.2,1e-05,0.0,0.00065]
[1776478158181,74.09,77277.1,8.2,1e-05,0.0,0.00063]
[1776478164224,74.09,77272.15,8.2,1e-05,0.0,0.00062]
[1776478170266,74.09,77272.35,8.2,1e-05,0.0,0.00062]
[1776478175302,74.09,77279.96,8.2,1e-05,0.0,0.00062]
[1776478180341,74.09,77286.05,8.2,1e-05,0.0,0.00063]
[1776478185376,74.09,77289.47,8.2,1e-05,0.0,0.00063]
[1776478191418,74.09,77283.9,8.2,1e-05,0.0,0.00062]
[1776478192425,74.09,77277.6,8.2,1e-05,0.0,0.00061]
[1776478198467,74.09,77274.89,8.2,1e-05,0.0,0.00061]
[1776478202496,74.09,77269.33,8.2,1e-05,0.0,0.0006]
[1776478207531,74.09,77266.13,8.2,1e-05,0.0,0.00059]
[1776478212566,74.09,77265.68,8.2,1e-05,0.0,0.00059]
[1776478217602,74.09,77265.61,8.2,1e-05,0.0,0.00059]
[1776478224651,74.09,77265.61,8.2,1e-05,0.0,0.00059]
[1776478229688,74.09,77266.25,8.2,1e-05,0.0,0.00059]
[1776478233716,74.09,77266.13,8.2,1e-05,0.0,0.00057]
[1776478240765,74.09,77266.13,8.2,1e-05,0.0,0.00057]
[1776478245800,74.09,77268.08,8.2,1e-05,0.0,0.00058]
[1776478250835,74.09,77268.01,8.2,1e-05,0.0,0.00058]
[1776478255870,74.09,77274.76,8.2,1e-05,0.0,0.00059]
[1776478260905,74.09,77274.12,8.2,1e-05,0.0,0.00059]
[1776478263929,74.09,77281.96,8.2,1e-05,0.0,0.0006]
[1776478268964,74.09,77281.55,8.2,1e-05,0.0,0.0006]
[1776478273999,74.09,77280.21,8.2,1e-05,0.0,0.0006]
[1776478279034,74.09,77279.85,8.2,1e-05,0.0,0.0006]
[1776478284071,74.09,77279.08,8.2,1e-05,0.0,0.0006]
[1776478289109,74.09,77274.41,8.2,1e-05,0.0,0.00059]
[1776478291123,74.09,77273.66,8.2,1e-05,0.0,0.00057]
[1776478296158,74.09,77272.29,8.2,1e-05,0.0,0.00057]
[1776478301180,74.09,77272.24,8.2,1e-05,0.0,0.00057]
[1776478306229,74.09,77272.31,8.2,1e-05,0.0,0.00057]
[1776478314285,74.09,77272.29,8.2,1e-05,0.0,0.00057]
[1776478320328,74.09,77271.73,8.2,1e-05,0.0,0.00057]
[1776478327377,74.09,77271.59,8.2,1e-05,0.0,0.00057]
[1776478333419,74.09,77271.76,8.2,1e-05,0.0,0.00057]
[1776478338454,74.09,77271.76,8.2,1e-05,0.0,0.00057]
[1776478342483,74.09,77259.28,8.2,1e-05,0.0,0.00055]
[1776478348525,74.09,77254.73,8.2,1e-05,0.0,0.00054]
[1776478351547,74.09,77258.25,8.2,1e-05,0.0,0.00053]
[1776478357589,74.09,77259.2,8.2,1e-05,0.0,0.00053]
[1776478362624,74.09,77257.89,8.2,1e-05,0.0,0.00053]
[1776478370680,74.09,77257.92,8.2,1e-05,0.0,0.00053]
[1776478375722,74.09,77259.9,8.2,1e-05,0.0,0.00053]
[1776478377736,74.09,77267.56,8.2,1e-05,0.0,0.00054]
[1776478382771,74.09,77270.55,8.2,1e-05,0.0,0.00055]
[1776478388813,74.09,77270.17,8.2,1e-05,0.0,0.00055]
[1776478393850,74.09,77270.07,8.2,1e-05,0.0,0.00055]
[1776478399915,74.09,77269.71,8.2,1e-05,0.0,0.00055]
[1776478405039,74.09,77270.14,8.2,1e-05,0.0,0.00055]
[1776478412088,74.09,77269.82,8.2,1e-05,0.0,0.00053]
[1776478417123,74.09,77268.54,8.2,1e-05,0.0,0.00053]
[1776478422159,74.09,77268.33,8.2,1e-05,0.0,0.00053]
[1776478427195,74.09,77266.52,8.2,1e-05,0.0,0.00053]
[1776478432230,74.09,77267.06,8.2,1e-05,0.0,0.00053]
[1776478438272,74.09,77267.29,8.2,1e-05,0.0,0.00053]
[1776478448528,74.09,77269.52,8.2,1e-05,0.0,0.00053]
[1776478463448,74.09,77269.45,8.2,1e-05,0.0,0.00053]
[1776478468483,74.09,77282.88,8.2,1e-05,0.0,0.00055]
[1776478472511,74.09,77287.44,8.2,1e-05,0.0,0.00054]
[1776478477546,74.09,77287.67,8.2,1e-05,0.0,0.00054]
[1776478482580,74.09,77293.27,8.2,1e-05,0.0,0.00055]
[1776478487616,74.09,77294.16,8.2,1e-05,0.0,0.00056]
[1776478489630,74.09,77299.86,8.2,1e-05,0.0,0.00056]
[1776478492654,74.09,77305.94,8.2,1e-05,0.0,0.00058]
[1776478495675,74.09,77313.5,8.2,1e-05,0.0,0.00059]
[1776478500709,74.09,77317.96,8.2,1e-05,0.0,0.0006]
[1776478507758,74.09,77316.75,8.2,1e-05,0.0,0.00059]
[1776478512794,74.09,77321.76,8.2,1e-05,0.0,0.0006]
[1776478520850,74.09,77322.67,8.2,1e-05,0.0,0.0006]
[1776478521857,74.09,77330.83,8.2,1e-05,0.0,0.00062]
[1776478526891,74.09,77336.61,8.2,1e-05,0.0,0.00063]
[1776478531927,74.09,77342.48,8.2,1e-05,0.0,0.00062]
[1776478534948,74.09,77350.92,8.2,1e-05,0.0,0.00064]
[1776478536962,74.09,77358.43,8.2,1e-05,0.0,0.00065]
[1776478539983,74.09,77373.44,8.2,1e-05,0.0,0.00068]
[1776478540990,74.09,77384.13,8.2,1e-05,0.0,0.0007]
[1776478544011,74.09,77389.91,8.2,1e-05,0.0,0.00072]
[1776478547032,74.09,77384.36,8.2,1e-05,0.0,0.00071]
[1776478552067,74.09,77382.52,8.2,1e-05,0.0,0.0007]
[1776478558109,74.09,77382.31,8.2,1e-05,0.0,0.0007]
[1776478563144,74.09,77384.51,8.2,1e-05,0.0,0.00071]
[1776478568179,74.09,77384.24,8.2,1e-05,0.0,0.00071]
[1776478573214,74.09,77384.82,8.2,1e-05,0.0,0.00071]
[1776478577242,74.09,77379.14,8.2,1e-05,0.0,0.00069]
[1776478582277,74.09,77378.57,8.2,1e-05,0.0,0.00069]
[1776478587312,74.09,77378.45,8.2,1e-05,0.0,0.00069]
[1776478591340,74.09,77378.29,8.2,1e-05,0.0,0.00067]
[1776478596375,74.09,77378.99,8.2,1e-05,0.0,0.00067]
[1776478601410,74.09,77378.93,8.2,1e-05,0.0,0.00067]
[1776478606445,74.09,77378.76,8.2,1e-05,0.0,0.00067]
[1776478611480,74.09,77377.21,8.2,1e-05,0.0,0.00067]
[1776478616515,74.09,77377.21,8.2,1e-05,0.0,0.00067]
[1776478621550,74.09,77380.43,8.2,1e-05,0.0,0.00068]
[1776478626585,74.09,77384.38,8.2,1e-05,0.0,0.00069]
[1776478627592,74.09,77390.79,8.2,1e-05,0.0,0.0007]
[1776478632627,74.09,77390.79,8.2,1e-05,0.0,0.0007]
[1776478637663,74.09,77388.22,8.2,1e-05,0.0,0.00069]
[1776478642698,74.09,77387.13,8.2,1e-05,0.0,0.00069]
[1776478648740,74.09,77389.65,8.2,1e-05,0.0,0.0007]
[1776478651761,74.09,77390.43,8.2,1e-05,0.0,0.00068]
[1776478658809,74.09,77388.74,8.2,1e-05,0.0,0.00067]
[1776478661831,74.09,77383.27,8.2,1e-05,0.0,0.00066]
[1776478666866,74.09,77383.66,8.2,1e-05,0.0,0.00066]
[1776478672908,74.09,77384.31,8.2,1e-05,0.0,0.00067]
[1776478681974,74.09,77384.55,8.2,1e-05,0.0,0.00067]
[1776478688019,74.09,77384.52,8.2,1e-05,0.0,0.00067]
[1776478693053,74.09,77384.41,8.2,1e-05,0.0,0.00067]
[1776478698088,74.09,77384.36,8.2,1e-05,0.0,0.00067]
[1776478703122,74.09,77384.69,8.2,1e-05,0.0,0.00067]
[1776478712186,74.09,77383.22,8.2,1e-05,0.0,0.00064]
[1776478717221,74.09,77389.21,8.2,1e-05,0.0,0.00066]
[1776478718228,74.09,77394.95,8.2,1e-05,0.0,0.00067]
[1776478723263,74.09,77394.29,8.2,1e-05,0.0,0.00067]
[1776478730313,74.09,77394.9,8.2,1e-05,0.0,0.00067]
[1776478735347,74.09,77396.26,8.2,1e-05,0.0,0.00067]
[1776478740382,74.09,77396.15,8.2,1e-05,0.0,0.00067]
[1776478745417,74.09,77394.34,8.2,1e-05,0.0,0.00067]
[1776478750451,74.09,77392.92,8.2,1e-05,0.0,0.00066]
[1776478755487,74.09,77389.31,8.2,1e-05,0.0,0.00066]
[1776478760522,74.09,77389.87,8.2,1e-05,0.0,0.00066]
[1776478765557,74.09,77386.98,8.2,1e-05,0.0,0.00065]
[1776478773613,74.09,77386.87,8.2,1e-05,0.0,0.00063]
[1776478778647,74.09,77386.65,8.2,1e-05,0.0,0.00063]
[1776478783683,74.09,77387.37,8.2,1e-05,0.0,0.00063]
[1776478788718,74.09,77387.5,8.2,1e-05,0.0,0.00063]
[1776478794760,74.09,77387.57,8.2,1e-05,0.0,0.00063]
[1776478799795,74.09,77389.49,8.2,1e-05,0.0,0.00064]
[1776478804831,74.09,77391.79,8.2,1e-05,0.0,0.00064]
[1776478809867,74.09,77391.97,8.2,1e-05,0.0,0.00064]
[1776478814902,74.09,77391.7,8.2,1e-05,0.0,0.00064]
[1776478820944,74.09,77394.41,8.2,1e-05,0.0,0.00065]
[1776478826986,74.09,77390.26,8.2,1e-05,0.0,0.00064]
[1776478833029,74.09,77389.3,8.2,1e-05,0.0,0.00062]
[1776478838064,74.09,77386.08,8.2,1e-05,0.0,0.00061]
[1776478843099,74.09,77382.9,8.2,1e-05,0.0,0.00061]
[1776478848134,74.09,77380.98,8.2,1e-05,0.0,0.0006]
[1776478854176,74.09,77380.73,8.2,1e-05,0.0,0.0006]
[1776478863239,74.09,77379.73,8.2,1e-05,0.0,0.0006]
[1776478868274,74.09,77380.57,8.2,1e-05,0.0,0.0006]
[1776478873309,74.09,77380.87,8.2,1e-05,0.0,0.0006]
[1776478878344,74.09,77379.27,8.2,1e-05,0.0,0.0006]
[1776478880358,74.09,77369.43,8.2,1e-05,0.0,0.00058]
[1776478888413,74.09,77369.47,8.2,1e-05,0.0,0.00058]
[1776478890428,74.09,77361.48,8.2,1e-05,0.0,0.00057]
[1776478891435,74.09,77360.59,8.2,1e-05,0.0,0.00055]
[1776478896470,74.09,77362.8,8.2,1e-05,0.0,0.00055]
[1776478899491,74.09,77369.54,8.2,1e-05,0.0,0.00057]
[1776478901505,74.09,77375.75,8.2,1e-05,0.0,0.00058]
[1776478906539,74.09,77375.94,8.2,1e-05,0.0,0.00058]
[1776478911575,74.09,77375.81,8.2,1e-05,0.0,0.00058]
[1776478919631,74.09,77375.88,8.2,1e-05,0.0,0.00058]
[1776478924666,74.09,77376.01,8.2,1e-05,0.0,0.00058]
[1776478926680,74.09,77384.09,8.2,1e-05,0.0,0.00059]
[1776478932722,74.09,77389.2,8.2,1e-05,0.0,0.0006]
[1776478937761,74.09,77393.04,8.2,1e-05,0.0,0.00061]
[1776478941789,74.09,77398.54,8.2,1e-05,0.0,0.00062]
[1776478946823,74.09,77398.19,8.2,1e-05,0.0,0.00062]
[1776478952865,74.09,77398.17,8.2,1e-05,0.0,0.0006]
[1776478957901,74.09,77398.93,8.2,1e-05,0.0,0.0006]
[1776478963943,74.09,77397.67,8.2,1e-05,0.0,0.0006]
[1776478969987,74.09,77398.11,8.2,1e-05,0.0,0.0006]
[1776478975022,74.09,77398.04,8.2,1e-05,0.0,0.0006]
[1776478981064,74.09,77397.69,8.2,1e-05,0.0,0.0006]
[1776478982071,74.09,77406.17,8.2,1e-05,0.0,0.00061]
[1776478983077,74.09,77412.9,8.2,1e-05,0.0,0.00063]
[1776478988113,74.09,77417.45,8.2,1e-05,0.0,0.00063]
[1776478993148,74.09,77417.01,8.2,1e-05,0.0,0.00063]
[1776479002213,74.09,77416.74,8.2,1e-05,0.0,0.00063]
[1776479012285,74.09,77417.96,8.2,1e-05,0.0,0.00062]
[1776479018327,74.09,77417.94,8.2,1e-05,0.0,0.00062]
[1776479024371,74.09,77435.35,8.2,1e-05,0.0,0.00065]
[1776479025375,74.09,77444.57,8.2,1e-05,0.0,0.00067]
[1776479030411,74.09,77430.3,8.2,1e-05,0.0,0.00064]
[1776479031421,74.09,77423.3,8.2,1e-05,0.0,0.00063]
[1776479032428,74.09,77415.06,8.2,1e-05,0.0,0.00061]
[1776479037463,74.09,77411.61,8.2,1e-05,0.0,0.00061]
[1776479042498,74.09,77401.88,8.2,1e-05,0.0,0.00059]
[1776479047533,74.09,77398.01,8.2,1e-05,0.0,0.00058]
[1776479051562,74.09,77388.74,8.2,1e-05,0.0,0.00057]
[1776479054583,74.09,77380.23,8.2,1e-05,0.0,0.00055]
[1776479059625,74.09,77377.68,8.2,1e-05,0.0,0.00055]
[1776479064660,74.09,77376.5,8.2,1e-05,0.0,0.00054]
[1776479068687,74.09,77371.12,8.2,1e-05,0.0,0.00054]
[1776479072715,74.09,77371.19,8.2,1e-05,0.0,0.00052]
[1776479078757,74.09,77371.19,8.2,1e-05,0.0,0.00052]
[1776479092858,74.09,77370.93,8.2,1e-05,0.0,0.00052]
[1776479097893,74.09,77373.57,8.2,1e-05,0.0,0.00052]
[1776479101921,74.09,77366.86,8.2,1e-05,0.0,0.00051]
[1776479104942,74.09,77356.91,8.2,1e-05,0.0,0.0005]
[1776479106956,74.09,77349.49,8.2,1e-05,0.0,0.00049]
[1776479111991,74.09,77349.45,8.2,1e-05,0.0,0.00049]
[1776479115014,74.09,77356.6,8.2,1e-05,0.0,0.0005]
[1776479116021,74.09,77361.96,8.2,1e-05,0.0,0.00051]
[1776479122063,74.09,77369.27,8.2,1e-05,0.0,0.00052]
[1776479127097,74.09,77369.27,8.2,1e-05,0.0,0.00052]
[1776479134147,74.09,77369.43,8.2,1e-05,0.0,0.0005]
[1776479146232,74.09,77368.24,8.2,1e-05,0.0,0.0005]
[1776479149253,74.09,77361.59,8.2,1e-05,0.0,0.00049]
[1776479154288,74.09,77358.15,8.2,1e-05,0.0,0.00048]
[1776479159323,74.09,77352.19,8.2,1e-05,0.0,0.00048]
[1776479165366,74.09,77346.65,8.2,1e-05,0.0,0.00047]
[1776479170401,74.09,77341.65,8.2,1e-05,0.0,0.00046]
[1776479175436,74.09,77343.13,8.2,1e-05,0.0,0.00046]
[1776479180473,74.09,77345.04,8.2,1e-05,0.0,0.00047]
[1776479190541,74.09,77345.04,8.2,1e-05,0.0,0.00047]
[1776479191548,74.09,77345.95,8.2,1e-05,0.0,0.00045]
[1776479194569,74.09,77355.04,8.2,1e-05,0.0,0.00047]
[1776479199604,74.09,77357.59,8.2,1e-05,0.0,0.00047]
[1776479204639,74.09,77357.42,8.2,1e-05,0.0,0.00047]
[1776479209677,74.09,77356.08,8.2,1e-05,0.0,0.00047]
[1776479214712,74.09,77353.63,8.2,1e-05,0.0,0.00046]
[1776479219746,74.09,77353.71,8.2,1e-05,0.0,0.00046]
[1776479225791,74.09,77353.74,8.2,1e-05,0.0,0.00046]
[1776479230826,74.09,77358.77,8.2,1e-05,0.0,0.00047]
[1776479235861,74.09,77359.1,8.2,1e-05,0.0,0.00047]
[1776479240896,74.09,77363.57,8.2,1e-05,0.0,0.00048]
[1776479245931,74.09,77363.83,8.2,1e-05,0.0,0.00048]
[1776479249959,74.09,77376.68,8.2,1e-05,0.0,0.0005]
[1776479250965,74.09,77382.74,8.2,1e-05,0.0,0.00051]
[1776479251973,74.09,77381.82,8.2,1e-05,0.0,0.00049]
[1776479253987,74.09,77375.93,8.2,1e-05,0.0,0.00048]
[1776479254994,74.09,77381.39,8.2,1e-05,0.0,0.00049]
[1776479260029,74.09,77384.0,8.2,1e-05,0.0,0.00049]
[1776479265065,74.09,77380.46,8.2,1e-05,0.0,0.00049]
[1776479270100,74.09,77381.15,8.2,1e-05,0.0,0.00049]
[1776479275135,74.09,77380.47,8.2,1e-05,0.0,0.00049]
[1776479280170,74.09,77380.33,8.2,1e-05,0.0,0.00049]
[1776479293261,74.09,77379.09,8.2,1e-05,0.0,0.00049]
[1776479297289,74.09,77373.06,8.2,1e-05,0.0,0.00048]
[1776479302323,74.09,77372.45,8.2,1e-05,0.0,0.00048]
[1776479307359,74.09,77372.97,8.2,1e-05,0.0,0.00048]
[1776479311387,74.09,77372.84,8.2,1e-05,0.0,0.00046]
[1776479317429,74.09,77372.67,8.2,1e-05,0.0,0.00046]
[1776479323472,74.09,77372.55,8.2,1e-05,0.0,0.00046]
[1776479325486,74.09,77362.73,8.2,0.0,0.0,0.00045]
[1776479326493,74.09,77357.37,8.2,0.0,0.0,0.00044]
[1776479331529,74.09,77352.89,8.2,0.0,0.0,0.00043]
[1776479336564,74.09,77358.83,8.2,0.0,0.0,0.00044]
[1776479342606,74.09,77358.24,8.2,0.0,0.0,0.00044]
[1776479347641,74.09,77357.56,8.2,0.0,0.0,0.00044]
[1776479352676,74.09,77351.59,8.2,0.0,0.0,0.00043]
[1776479357711,74.09,77350.5,8.2,0.0,0.0,0.00043]
[1776479362746,74.09,77350.29,8.2,0.0,0.0,0.00043]
[1776479367784,74.09,77350.42,8.2,0.0,0.0,0.00043]
[1776479371812,74.09,77349.99,8.2,0.0,0.0,0.00042]
[1776479376848,74.09,77350.34,8.2,0.0,0.0,0.00042]
[1776479382890,74.09,77354.03,8.2,0.0,0.0,0.00042]
[1776479387925,74.09,77353.96,8.2,0.0,0.0,0.00042]
[1776479392960,74.09,77352.76,8.2,0.0,0.0,0.00042]
[1776479403033,74.09,77353.95,8.2,0.0,0.0,0.00042]
[1776479410082,74.09,77353.48,8.2,0.0,0.0,0.00042]
[1776479415117,74.09,77350.88,8.2,0.0,0.0,0.00042]
[1776479420152,74.09,77350.58,8.2,0.0,0.0,0.00042]
[1776479428208,74.09,77350.63,8.2,0.0,0.0,0.00042]
[1776479432236,74.09,77350.24,8.2,0.0,0.0,0.0004]
[1776479436265,74.09,77340.82,8.2,0.0,0.0,0.00039]
[1776479437271,74.09,77331.41,8.2,0.0,0.0,0.00038]
[1776479442305,74.09,77331.02,8.2,0.0,0.0,0.00038]
[1776479447341,74.09,77331.92,8.2,0.0,0.0,0.00038]
[1776479452377,74.09,77329.53,8.2,0.0,0.0,0.00038]
[1776479457411,74.09,77328.65,8.2,0.0,0.0,0.00038]
[1776479459425,74.09,77320.9,8.2,0.0,0.0,0.00037]
[1776479461439,74.09,77314.67,8.2,0.0,0.0,0.00036]
[1776479466474,74.09,77310.38,8.2,0.0,0.0,0.00036]
[1776479471509,74.09,77310.34,8.2,0.0,0.0,0.00036]
[1776479476544,74.09,77310.47,8.2,0.0,0.0,0.00036]
[1776479484599,74.09,77310.31,8.2,0.0,0.0,0.00036]
[1776479489635,74.09,77311.37,8.2,0.0,0.0,0.00036]
[1776479491649,74.09,77311.3,8.2,0.0,0.0,0.00035]
[1776479496684,74.09,77311.15,8.2,0.0,0.0,0.00035]
[1776479501719,74.09,77311.04,8.2,0.0,0.0,0.00035]
[1776479506753,74.09,77311.0,8.2,0.0,0.0,0.00035]
[1776479514810,74.09,77311.13,8.2,0.0,0.0,0.00035]
[1776479519846,74.09,77310.72,8.2,0.0,0.0,0.00035]
[1776479524885,74.09,77305.43,8.2,0.0,0.0,0.00034]
[1776479529923,74.09,77303.05,8.2,0.0,0.0,0.00034]
[1776479535965,74.09,77300.9,8.2,0.0,0.0,0.00034]
[1776479542007,74.09,77299.33,8.2,0.0,0.0,0.00033]
[1776479547042,74.09,77299.65,8.2,0.0,0.0,0.00033]
[1776479551070,74.09,77299.51,8.2,0.0,0.0,0.00032]
[1776479560133,74.09,77299.86,8.2,0.0,0.0,0.00032]
[1776479570203,74.09,77300.56,8.2,0.0,0.0,0.00033]
[1776479573224,74.09,77307.16,8.2,0.0,0.0,0.00033]
[1776479578259,74.09,77308.84,8.2,0.0,0.0,0.00033]
[1776479580272,74.09,77308.53,8.2,0.0,0.0,0.00033]
[1776479588329,74.09,77308.99,8.2,0.0,0.0,0.00033]
[1776479595380,74.09,77310.35,8.2,0.0,0.0,0.00034]
[1776479596387,74.09,77316.48,8.2,0.0,0.0,0.00034]
[1776479601422,74.09,77312.84,8.2,0.0,0.0,0.00034]
[1776479606457,74.09,77310.18,8.2,0.0,0.0,0.00034]
[1776479611492,74.09,77311.2,8.2,0.0,0.0,0.00033]
[1776479619548,74.09,77314.21,8.2,0.0,0.0,0.00033]
[1776479625589,74.09,77314.77,8.2,0.0,0.0,0.00033]
[1776479630625,74.09,77319.89,8.2,0.0,0.0,0.00033]
[1776479633645,74.09,77314.47,8.2,0.0,0.0,0.00033]
[1776479638682,74.09,77313.38,8.2,0.0,0.0,0.00033]
[1776479643717,74.09,77313.24,8.2,0.0,0.0,0.00033]
[1776479649759,74.09,77311.81,8.2,0.0,0.0,0.00033]
[1776479655804,74.09,77310.91,8.2,0.0,0.0,0.00033]
[1776479658826,74.09,77305.19,8.2,0.0,0.0,0.00032]
[1776479663860,74.09,77300.79,8.2,0.0,0.0,0.00031]
[1776479668897,74.09,77299.37,8.2,0.0,0.0,0.00031]
[1776479671407,74.09,77299.37,8.2,0.0,0.0,0.0003]
[1776479679974,74.09,77299.05,8.2,0.0,0.0,0.0003]
[1776479685009,74.09,77304.55,8.2,0.0,0.0,0.00031]
[1776479692058,74.09,77305.24,8.2,0.0,0.0,0.00031]
[1776479699107,74.09,77305.75,8.2,0.0,0.0,0.00031]
[1776479704142,74.09,77307.48,8.2,0.0,0.0,0.00031]
[1776479708179,74.09,77300.99,8.2,0.0,0.0,0.0003]
[1776479714220,74.09,77297.81,8.2,0.0,0.0,0.0003]
[1776479721270,74.09,77297.01,8.2,0.0,0.0,0.0003]
[1776479727312,74.09,77296.81,8.2,0.0,0.0,0.0003]
[1776479731348,74.09,77296.49,8.2,0.0,0.0,0.00029]
[1776479742425,74.09,77295.73,8.2,0.0,0.0,0.00029]
[1776479751488,74.09,77295.67,8.2,0.0,0.0,0.00029]
[1776479757531,74.09,77295.67,8.2,0.0,0.0,0.00029]
[1776479762566,74.09,77295.47,8.2,0.0,0.0,0.00029]
[1776479770622,74.09,77295.27,8.2,0.0,0.0,0.00029]
[1776479775657,74.09,77292.33,8.2,0.0,0.0,0.00029]
[1776479784720,74.09,77299.84,8.2,0.0,0.0,0.00029]
[1776479786734,74.09,77305.15,8.2,0.0,0.0,0.0003]
[1776479792776,74.09,77308.11,8.2,0.0,0.0,0.00029]
[1776479798818,74.09,77308.18,8.2,0.0,0.0,0.00029]
[1776479803853,74.09,77309.48,8.2,0.0,0.0,0.00029]
[1776479808887,74.09,77311.3,8.2,0.0,0.0,0.00029]
[1776479813922,74.09,77307.55,8.2,0.0,0.0,0.00029]
[1776479819965,74.09,77308.23,8.2,0.0,0.0,0.00029]
[1776479822986,74.09,77314.67,8.2,0.0,0.0,0.0003]
[1776479823992,74.09,77322.95,8.2,0.0,0.0,0.00031]
[1776479826007,74.09,77333.61,8.2,0.0,0.0,0.00032]
[1776479827014,74.09,77345.01,8.2,0.0,0.0,0.00033]
[1776479829028,74.09,77339.03,8.2,0.0,0.0,0.00032]
[1776479833056,74.09,77357.22,8.2,0.0,0.0,0.00034]
[1776479834063,74.09,77371.09,8.2,0.0,0.0,0.00036]
[1776479836077,74.09,77380.71,8.2,0.0,0.0,0.00037]
[1776479841112,74.09,77382.01,8.2,0.0,0.0,0.00037]
[1776479845139,74.09,77373.4,8.2,0.0,0.0,0.00036]
[1776479850176,74.09,77368.17,8.2,0.0,0.0,0.00035]
[1776479851183,74.09,77368.83,8.2,0.0,0.0,0.00034]
[1776479856217,74.09,77368.11,8.2,0.0,0.0,0.00034]
[1776479863268,74.09,77369.32,8.2,0.0,0.0,0.00034]
[1776479867299,74.09,77376.27,8.2,0.0,0.0,0.00035]
[1776479872334,74.09,77377.62,8.2,0.0,0.0,0.00035]
[1776479874347,74.09,77386.14,8.2,0.0,0.0,0.00036]
[1776479879383,74.09,77386.5,8.2,0.0,0.0,0.00036]
[1776479884418,74.09,77391.57,8.2,0.0,0.0,0.00037]
[1776479886432,74.09,77385.71,8.2,0.0,0.0,0.00036]
[1776479887439,74.09,77400.46,8.2,0.0,0.0,0.00038]
[1776479888448,74.09,77411.96,8.2,0.0,0.0,0.00039]
[1776479893507,74.09,77407.49,8.2,0.0,0.0,0.00039]
[1776479898542,74.09,77406.58,8.2,0.0,0.0,0.00039]
[1776479903577,74.09,77412.2,8.2,0.0,0.0,0.00039]
[1776479908612,74.09,77410.43,8.2,0.0,0.0,0.00039]
[1776479911633,74.09,77411.07,8.2,0.0,0.0,0.00038]
[1776479916668,74.09,77414.56,8.2,0.0,0.0,0.00038]
[1776479924724,74.09,77414.88,8.2,0.0,0.0,0.00038]
[1776479927744,74.09,77408.62,8.2,0.0,0.0,0.00038]
[1776479935801,74.09,77407.78,8.2,0.0,0.0,0.00038]
[1776479939829,74.09,77401.69,8.2,0.0,0.0,0.00037]
[1776479944864,74.09,77399.3,8.2,0.0,0.0,0.00037]
[1776479949900,74.09,77392.56,8.2,0.0,0.0,0.00036]
[1776479954935,74.09,77387.86,8.2,0.0,0.0,0.00035]
[1776479961983,74.09,77388.85,8.2,0.0,0.0,0.00035]
[1776479966012,74.09,77395.49,8.2,0.0,0.0,0.00036]
[1776479967019,74.09,77401.36,8.2,0.0,0.0,0.00037]
[1776479971046,74.09,77406.48,8.2,0.0,0.0,0.00036]
[1776479976083,74.09,77406.56,8.2,0.0,0.0,0.00036]
[1776479981118,74.09,77400.91,8.2,0.0,0.0,0.00036]
[1776479982125,74.09,77393.95,8.2,0.0,0.0,0.00035]
[1776479988170,74.09,77391.42,8.2,0.0,0.0,0.00034]
[1776479991191,74.09,77385.3,8.2,0.0,0.0,0.00034]
[1776479996226,74.09,77382.6,8.2,0.0,0.0,0.00034]
[1776480001261,74.09,77384.69,8.2,0.0,0.0,0.00034]
[1776480006296,74.09,77385.36,8.2,0.0,0.0,0.00034]
[1776480010324,74.09,77391.52,8.2,0.0,0.0,0.00034]
[1776480014351,74.09,77399.55,8.2,0.0,0.0,0.00035]
[1776480016366,74.09,77407.75,8.2,0.0,0.0,0.00036]
[1776480018381,74.09,77413.85,8.2,0.0,0.0,0.00037]
[1776480025430,74.09,77424.8,8.2,0.0,0.0,0.00038]
[1776480030465,74.09,77420.8,8.2,0.0,0.0,0.00038]
[1776480032479,74.09,77420.27,8.2,0.0,0.0,0.00037]
[1776480036507,74.09,77411.1,8.2,0.0,0.0,0.00035]
[1776480038521,74.09,77402.39,8.2,0.0,0.0,0.00035]
[1776480043556,74.09,77400.59,8.2,0.0,0.0,0.00034]
[1776480046577,74.09,77395.17,8.2,0.0,0.0,0.00034]
[1776480048590,74.09,77387.76,8.2,0.0,0.0,0.00033]
[1776480053626,74.09,77383.55,8.2,0.0,0.0,0.00033]
[1776480058661,74.09,77382.92,8.2,0.0,0.0,0.00032]
[1776480063696,74.09,77376.79,8.2,0.0,0.0,0.00032]
[1776480068731,74.09,77374.36,8.2,0.0,0.0,0.00032]
[1776480073766,74.09,77373.36,8.2,0.0,0.0,0.00031]
[1776480080815,74.09,77374.65,8.2,0.0,0.0,0.00032]
[1776480082829,74.09,77380.64,8.2,0.0,0.0,0.00032]
[1776480088871,74.09,77381.27,8.2,0.0,0.0,0.00032]
[1776480092899,74.09,77381.36,8.2,0.0,0.0,0.00031]
[1776480097934,74.09,77389.5,8.2,0.0,0.0,0.00032]
[1776480099948,74.09,77395.75,8.2,0.0,0.0,0.00033]
[1776480102969,74.09,77409.76,8.2,0.0,0.0,0.00034]
[1776480103976,74.09,77415.5,8.2,0.0,0.0,0.00035]
[1776480109018,74.09,77415.43,8.2,0.0,0.0,0.00035]
[1776480110025,74.09,77409.26,8.2,0.0,0.0,0.00034]
[1776480115060,74.09,77402.85,8.2,0.0,0.0,0.00033]
[1776480120095,74.09,77402.66,8.2,0.0,0.0,0.00033]
[1776480128151,74.09,77401.9,8.2,0.0,0.0,0.00033]
[1776480138220,74.09,77402.54,8.2,0.0,0.0,0.00033]
[1776480144263,74.09,77405.86,8.2,0.0,0.0,0.00034]
[1776480149298,74.09,77407.41,8.2,0.0,0.0,0.00034]
[1776480151312,74.09,77407.34,8.2,0.0,0.0,0.00033]
[1776480156347,74.09,77409.63,8.2,0.0,0.0,0.00033]
[1776480161382,74.09,77413.49,8.2,0.0,0.0,0.00033]
[1776480166417,74.09,77413.86,8.2,0.0,0.0,0.00034]
[1776480171452,74.09,77415.03,8.2,0.0,0.0,0.00034]
[1776480176487,74.09,77414.53,8.2,0.0,0.0,0.00034]
[1776480181522,74.09,77412.52,8.2,0.0,0.0,0.00033]
[1776480186557,74.09,77411.34,8.2,0.0,0.0,0.00033]
[1776480192599,74.09,77407.71,8.2,0.0,0.0,0.00033]
[1776480197634,74.09,77407.32,8.2,0.0,0.0,0.00033]
[1776480204683,74.09,77404.23,8.2,0.0,0.0,0.00032]
[1776480210725,74.09,77399.99,8.2,0.0,0.0,0.00032]
[1776480211732,74.09,77399.96,8.2,0.0,0.0,0.00031]
[1776480218781,74.09,77399.79,8.2,0.0,0.0,0.00031]
[1776480223816,74.09,77398.99,8.2,0.0,0.0,0.00031]
[1776480228850,74.09,77401.84,8.2,0.0,0.0,0.00031]
[1776480234894,74.09,77401.55,8.2,0.0,0.0,0.00031]
[1776480239929,74.09,77401.79,8.2,0.0,0.0,0.00031]
[1776480241943,74.09,77395.89,8.2,0.0,0.0,0.00031]
[1776480242950,74.09,77388.91,8.2,0.0,0.0,0.0003]
[1776480244963,74.09,77382.54,8.2,0.0,0.0,0.00029]
[1776480245970,74.09,77357.36,8.2,0.0,0.0,0.00027]
[1776480246978,74.09,77344.89,8.2,0.0,0.0,0.00026]
[1776480247985,74.09,77334.0,8.2,0.0,0.0,0.00025]
[1776480248992,74.09,77327.52,8.2,0.0,0.0,0.00025]
[1776480253023,74.09,77333.04,8.2,0.0,0.0,0.00025]
[1776480258058,74.09,77333.76,8.2,0.0,0.0,0.00025]
[1776480263093,74.09,77334.46,8.2,0.0,0.0,0.00025]
[1776480268129,74.09,77337.63,8.2,0.0,0.0,0.00025]
[1776480271153,74.09,77343.93,8.2,0.0,0.0,0.00025]
[1776480277193,74.09,77343.74,8.2,0.0,0.0,0.00025]
[1776480283235,74.09,77342.68,8.2,0.0,0.0,0.00025]
[1776480288269,74.09,77344.05,8.2,0.0,0.0,0.00025]
[1776480295320,74.09,77344.29,8.2,0.0,0.0,0.00025]
[1776480301362,74.09,77346.2,8.2,0.0,0.0,0.00025]
[1776480306397,74.09,77349.34,8.2,0.0,0.0,0.00025]
[1776480312438,74.09,77345.09,8.2,0.0,0.0,0.00025]
[1776480317474,74.09,77344.88,8.2,0.0,0.0,0.00025]
[1776480322509,74.09,77345.36,8.2,0.0,0.0,0.00025]
[1776480327544,74.09,77344.26,8.2,0.0,0.0,0.00025]
[1776480331572,74.09,77339.22,8.2,0.0,0.0,0.00024]
[1776480336607,74.09,77344.13,8.2,0.0,0.0,0.00024]
[1776480342649,74.09,77344.32,8.2,0.0,0.0,0.00024]
[1776480348432,74.09,77344.2,8.2,0.0,0.0,0.00024]
[1776480355741,74.09,77344.2,8.2,0.0,0.0,0.00024]
[1776480360776,74.09,77340.98,8.2,0.0,0.0,0.00024]
[1776480365811,74.09,77340.88,8.2,0.0,0.0,0.00024]
[1776480370846,74.09,77340.66,8.2,0.0,0.0,0.00024]
[1776480375881,74.09,77342.92,8.2,0.0,0.0,0.00024]
[1776480380916,74.09,77343.59,8.2,0.0,0.0,0.00024]
[1776480385953,74.09,77348.55,8.2,0.0,0.0,0.00025]
[1776480390991,74.09,77348.92,8.2,0.0,0.0,0.00025]
[1776480391998,74.09,77348.91,8.2,0.0,0.0,0.00024]
[1776480400054,74.09,77350.06,8.2,0.0,0.0,0.00024]
[1776480406934,74.09,77350.03,8.2,0.0,0.0,0.00024]
[1776480412138,74.09,77350.03,8.2,0.0,0.0,0.00024]
[1776480418088,74.09,77350.03,8.2,0.0,0.0,0.00024]
[1776480422208,74.09,77356.19,8.2,0.0,0.0,0.00024]
[1776480427243,74.09,77353.94,8.2,0.0,0.0,0.00024]
[1776480432278,74.09,77353.83,8.2,0.0,0.0,0.00024]
[1776480439327,74.09,77354.22,8.2,0.0,0.0,0.00024]
[1776480444361,74.09,77354.33,8.2,0.0,0.0,0.00024]
[1776480449398,74.09,77354.93,8.2,0.0,0.0,0.00024]
[1776480452419,74.09,77354.86,8.2,0.0,0.0,0.00023]
[1776480458478,74.09,77354.45,8.2,0.0,0.0,0.00023]
[1776480463514,74.09,77354.41,8.2,0.0,0.0,0.00023]
[1776480469557,74.09,77354.34,8.2,0.0,0.0,0.00023]
[1776480476606,74.09,77354.3,8.2,0.0,0.0,0.00023]
[1776480482648,74.09,77355.2,8.2,0.0,0.0,0.00023]
[1776480486676,74.09,77343.43,8.2,0.0,0.0,0.00022]
[1776480491711,74.09,77346.38,8.2,0.0,0.0,0.00023]
[1776480495738,74.09,77353.07,8.2,0.0,0.0,0.00023]
[1776480500774,74.09,77355.86,8.2,0.0,0.0,0.00023]
[1776480505809,74.09,77361.26,8.2,0.0,0.0,0.00024]
[1776480510860,74.09,77361.26,8.2,0.0,0.0,0.00024]
[1776480511861,74.09,77361.09,8.2,0.0,0.0,0.00023]
[1776480517903,74.09,77361.09,8.2,0.0,0.0,0.00023]
[1776480522941,74.09,77359.12,8.2,0.0,0.0,0.00023]
[1776480523946,74.09,77352.22,8.2,0.0,0.0,0.00022]
[1776480528981,74.09,77349.32,8.2,0.0,0.0,0.00022]
[1776480536030,74.09,77346.11,8.2,0.0,0.0,0.00022]
[1776480542072,74.09,77345.9,8.2,0.0,0.0,0.00022]
[1776480547107,74.09,77337.15,8.2,0.0,0.0,0.00021]
[1776480552142,74.09,77333.92,8.2,0.0,0.0,0.00021]
[1776480557177,74.09,77334.07,8.2,0.0,0.0,0.00021]
[1776480560198,74.09,77333.29,8.2,0.0,0.0,0.00021]
[1776480563219,74.09,77333.14,8.2,0.0,0.0,0.00021]
[1776480568254,74.09,77333.07,8.2,0.0,0.0,0.00021]
[1776480571275,74.09,77335.11,8.2,0.0,0.0,0.0002]
[1776480576310,74.09,77334.27,8.2,0.0,0.0,0.0002]
[1776480581344,74.09,77331.58,8.2,0.0,0.0,0.0002]
[1776480586379,74.09,77333.73,8.2,0.0,0.0,0.0002]
[1776480591415,74.09,77333.59,8.2,0.0,0.0,0.0002]
[1776480596450,74.09,77335.65,8.2,0.0,0.0,0.0002]
[1776480601485,74.09,77332.46,8.2,0.0,0.0,0.0002]
[1776480607527,74.09,77331.0,8.2,0.0,0.0,0.0002]
[1776480610548,74.09,77325.21,8.2,0.0,0.0,0.0002]
[1776480616590,74.09,77325.42,8.2,0.0,0.0,0.0002]
[1776480622632,74.09,77324.99,8.2,0.0,0.0,0.0002]
[1776480627668,74.09,77324.63,8.2,0.0,0.0,0.0002]
[1776480633711,74.09,77322.95,8.2,0.0,0.0,0.00019]
[1776480640761,74.09,77322.03,8.2,0.0,0.0,0.00019]
[1776480654860,74.09,77319.33,8.2,0.0,0.0,0.00019]
[1776480664930,74.09,77319.4,8.2,0.0,0.0,0.00019]
[1776480669965,74.09,77321.79,8.2,0.0,0.0,0.00019]
[1776480678021,74.09,77323.98,8.2,0.0,0.0,0.00019]
[1776480686078,74.09,77323.83,8.2,0.0,0.0,0.00019]
[1776480692122,74.09,77322.84,8.2,0.0,0.0,0.00018]
[1776480702192,74.09,77323.88,8.2,0.0,0.0,0.00018]
[1776480707227,74.09,77328.6,8.2,0.0,0.0,0.00019]
[1776480712262,74.09,77328.02,8.2,0.0,0.0,0.00019]
[1776480714276,74.09,77321.68,8.2,0.0,0.0,0.00018]
[1776480719310,74.09,77319.82,8.2,0.0,0.0,0.00018]
[1776480724348,74.09,77318.12,8.2,0.0,0.0,0.00018]
[1776480731397,74.09,77315.1,8.2,0.0,0.0,0.00018]
[1776480738446,74.09,77315.47,8.2,0.0,0.0,0.00018]
[1776480750530,74.09,77315.3,8.2,0.0,0.0,0.00018]
[1776480760600,74.09,77315.14,8.2,0.0,0.0,0.00017]
[1776480765635,74.09,77317.22,8.2,0.0,0.0,0.00017]
[1776480770670,74.09,77317.05,8.2,0.0,0.0,0.00017]
[1776480776712,74.09,77316.9,8.2,0.0,0.0,0.00017]
[1776480782754,74.09,77316.21,8.2,0.0,0.0,0.00017]
[1776480787789,74.09,77315.77,8.2,0.0,0.0,0.00017]
[1776480792824,74.09,77315.7,8.2,0.0,0.0,0.00017]
[1776480800880,74.09,77311.79,8.2,0.0,0.0,0.00017]
[1776480810956,74.09,77314.52,8.2,0.0,0.0,0.00017]
[1776480812964,74.09,77314.55,8.2,0.0,0.0,0.00016]
[1776480818108,74.09,77314.52,8.2,0.0,0.0,0.00016]
[1776480825048,74.09,77315.77,8.2,0.0,0.0,0.00017]
[1776480831090,74.09,77315.4,8.2,0.0,0.0,0.00017]
[1776480839146,74.09,77316.26,8.2,0.0,0.0,0.00017]
[1776480845188,74.09,77315.31,8.2,0.0,0.0,0.00017]
[1776480852237,74.09,77315.31,8.2,0.0,0.0,0.00017]
[1776480860293,74.09,77314.27,8.2,0.0,0.0,0.00016]
[1776480865328,74.09,77312.33,8.2,0.0,0.0,0.00016]
[1776480870364,74.09,77313.98,8.2,0.0,0.0,0.00016]
[1776480871371,74.09,77314.05,8.2,0.0,0.0,0.00016]
[1776480877368,74.09,77314.08,8.2,0.0,0.0,0.00016]
[1776480879427,74.09,77321.24,8.2,0.0,0.0,0.00016]
[1776480880434,74.09,77328.19,8.2,0.0,0.0,0.00017]
[1776480883455,74.09,77338.44,8.2,0.0,0.0,0.00017]
[1776480888490,74.09,77339.23,8.2,0.0,0.0,0.00017]
[1776480898560,74.09,77331.75,8.2,0.0,0.0,0.00017]
[1776480899567,74.09,77321.86,8.2,0.0,0.0,0.00016]
[1776480904602,74.09,77319.88,8.2,0.0,0.0,0.00016]
[1776480906616,74.09,77329.0,8.2,0.0,0.0,0.00017]
[1776480911651,74.09,77333.32,8.2,0.0,0.0,0.00017]
[1776480916685,74.09,77333.91,8.2,0.0,0.0,0.00017]
[1776480919706,74.09,77339.1,8.2,0.0,0.0,0.00017]
[1776480926756,74.09,77339.04,8.2,0.0,0.0,0.00017]
[1776480931791,74.09,77338.99,8.2,0.0,0.0,0.00017]
[1776480941861,74.09,77339.16,8.2,0.0,0.0,0.00017]
[1776480946896,74.09,77339.09,8.2,0.0,0.0,0.00017]
[1776480950924,74.09,77333.9,8.2,0.0,0.0,0.00016]
[1776480955959,74.09,77333.75,8.2,0.0,0.0,0.00016]
[1776480962001,74.09,77332.93,8.2,0.0,0.0,0.00016]
[1776480967037,74.09,77330.13,8.2,0.0,0.0,0.00016]
[1776480972072,74.09,77326.57,8.2,0.0,0.0,0.00016]
[1776480977107,74.09,77326.43,8.2,0.0,0.0,0.00016]
[1776480987177,74.09,77326.63,8.2,0.0,0.0,0.00016]
[1776480991204,74.09,77326.01,8.2,0.0,0.0,0.00015]
[1776480997246,74.09,77325.15,8.2,0.0,0.0,0.00015]
[1776481003289,74.09,77324.36,8.2,0.0,0.0,0.00015]
[1776481008324,74.09,77324.78,8.2,0.0,0.0,0.00015]
[1776481013359,74.09,77329.23,8.2,0.0,0.0,0.00015]
[1776481019406,74.09,77331.37,8.2,0.0,0.0,0.00016]
[1776481024436,74.09,77329.85,8.2,0.0,0.0,0.00016]
[1776481031485,74.09,77329.62,8.2,0.0,0.0,0.00016]
[1776481037527,74.09,77328.79,8.2,0.0,0.0,0.00015]
[1776481042562,74.09,77328.16,8.2,0.0,0.0,0.00015]
[1776481048604,74.09,77329.06,8.2,0.0,0.0,0.00015]
[1776481051625,74.09,77328.99,8.2,0.0,0.0,0.00015]
[1776481056660,74.09,77329.6,8.2,0.0,0.0,0.00015]
[1776481065724,74.09,77328.07,8.2,0.0,0.0,0.00015]
[1776481071766,74.09,77326.82,8.2,0.0,0.0,0.00015]
[1776481076801,74.09,77324.07,8.2,0.0,0.0,0.00015]
[1776481084857,74.09,77323.52,8.2,0.0,0.0,0.00015]
[1776481089892,74.09,77327.42,8.2,0.0,0.0,0.00015]
[1776481095934,74.09,77327.43,8.2,0.0,0.0,0.00015]
[1776481103714,74.09,77328.58,8.2,0.0,0.0,0.00015]
[1776481118088,74.09,77329.03,8.2,0.0,0.0,0.00014]
[1776481128449,74.09,77329.03,8.2,0.0,0.0,0.00014]
[1776481137956,74.09,77329.03,8.2,0.0,0.0,0.00014]
[1776481145277,74.09,77329.22,8.2,0.0,0.0,0.00014]
[1776481151318,74.09,77330.12,8.2,0.0,0.0,0.00014]
[1776481156354,74.09,77333.75,8.2,0.0,0.0,0.00015]
[1776481161389,74.09,77331.2,8.2,0.0,0.0,0.00014]
[1776481166423,74.09,77330.33,8.2,0.0,0.0,0.00014]
[1776481168438,74.09,77321.11,8.2,0.0,0.0,0.00014]
[1776481170452,74.09,77313.75,8.2,0.0,0.0,0.00014]
[1776481171459,74.09,77314.82,8.2,0.0,0.0,0.00013]
[1776481176494,74.09,77318.54,8.2,0.0,0.0,0.00013]
[1776481181528,74.09,77316.04,8.2,0.0,0.0,0.00013]
[1776481188580,74.09,77318.54,8.2,0.0,0.0,0.00013]
[1776481196634,74.09,77319.74,8.2,0.0,0.0,0.00013]
[1776481201670,74.09,77321.06,8.2,0.0,0.0,0.00013]
[1776481207712,74.09,77319.2,8.2,0.0,0.0,0.00013]
[1776481212747,74.09,77318.02,8.2,0.0,0.0,0.00013]
[1776481218789,74.09,77315.19,8.2,0.0,0.0,0.00013]
[1776481223824,74.09,77313.48,8.2,0.0,0.0,0.00013]
[1776481228859,74.09,77313.37,8.2,0.0,0.0,0.00013]
[1776481231880,74.09,77318.91,8.2,0.0,0.0,0.00013]
[1776481235909,74.09,77324.61,8.2,0.0,0.0,0.00013]
[1776481241950,74.09,77324.68,8.2,0.0,0.0,0.00013]
[1776481246985,74.09,77323.51,8.2,0.0,0.0,0.00013]
[1776481251013,74.09,77316.79,8.2,0.0,0.0,0.00013]
[1776481254034,74.09,77310.18,8.2,0.0,0.0,0.00012]
[1776481259069,74.09,77305.44,8.2,0.0,0.0,0.00012]
[1776481262090,74.09,77298.34,8.2,0.0,0.0,0.00012]
[1776481267125,74.09,77296.53,8.2,0.0,0.0,0.00012]
[1776481272160,74.09,77296.07,8.2,0.0,0.0,0.00012]
[1776481277195,74.09,77295.28,8.2,0.0,0.0,0.00012]
[1776481283237,74.09,77295.16,8.2,0.0,0.0,0.00012]
[1776481288272,74.09,77293.9,8.2,0.0,0.0,0.00012]
[1776481293307,74.09,77293.87,8.2,0.0,0.0,0.00011]
[1776481298342,74.09,77291.99,8.2,0.0,0.0,0.00011]
[1776481299349,74.09,77281.58,8.2,0.0,0.0,0.00011]
[1776481308412,74.09,77278.15,8.2,0.0,0.0,0.00011]
[1776481313447,74.09,77274.04,8.2,0.0,0.0,0.00011]
[1776481319489,74.09,77270.9,8.2,0.0,0.0,0.0001]
[1776481322510,74.09,77265.67,8.2,0.0,0.0,0.0001]
[1776481327545,74.09,77267.15,8.2,0.0,0.0,0.0001]
[1776481332580,74.09,77266.57,8.2,0.0,0.0,0.0001]
[1776481337615,74.09,77275.51,8.2,0.0,0.0,0.00011]
[1776481342650,74.09,77278.92,8.2,0.0,0.0,0.00011]
[1776481347685,74.09,77286.94,8.2,0.0,0.0,0.00011]
[1776481351713,74.09,77285.04,8.2,0.0,0.0,0.00011]
[1776481356751,74.09,77283.44,8.2,0.0,0.0,0.00011]
[1776481361782,74.09,77285.35,8.2,0.0,0.0,0.00011]
[1776481366818,74.09,77284.18,8.2,0.0,0.0,0.00011]
[1776481371854,74.09,77281.65,8.2,0.0,0.0,0.0001]
[1776481376889,74.09,77283.43,8.2,0.0,0.0,0.00011]
[1776481381924,74.09,77283.1,8.2,0.0,0.0,0.0001]
[1776481385966,74.09,77290.0,8.2,0.0,0.0,0.00011]
[1776481388987,74.09,77296.54,8.2,0.0,0.0,0.00011]
[1776481394022,74.09,77297.65,8.2,0.0,0.0,0.00011]
[1776481399057,74.09,77296.97,8.2,0.0,0.0,0.00011]
[1776481404092,74.09,77296.26,8.2,0.0,0.0,0.00011]
[1776481412382,74.09,77296.06,8.2,0.0,0.0,0.00011]
[1776481412469,74.09,77294.37,8.2,0.0,0.0,0.0001]
[1776481418190,74.09,77294.87,8.2,0.0,0.0,0.00011]
[1776481423225,74.09,77294.43,8.2,0.0,0.0,0.0001]
[1776481428260,74.09,77294.22,8.2,0.0,0.0,0.0001]
[1776481433295,74.09,77293.05,8.2,0.0,0.0,0.0001]
[1776481438330,74.09,77293.6,8.2,0.0,0.0,0.0001]
[1776481444371,74.09,77292.02,8.2,0.0,0.0,0.0001]
[1776481450414,74.09,77293.71,8.2,0.0,0.0,0.0001]
[1776481457463,74.09,77294.96,8.2,0.0,0.0,0.00011]
[1776481463505,74.09,77296.11,8.2,0.0,0.0,0.00011]
[1776481464512,74.09,77307.73,8.2,0.0,0.0,0.00011]
[1776481468542,74.09,77312.85,8.2,0.0,0.0,0.00011]
[1776481471563,74.09,77313.97,8.2,0.0,0.0,0.00011]
[1776481476598,74.09,77314.52,8.2,0.0,0.0,0.00011]
[1776481481633,74.09,77317.62,8.2,0.0,0.0,0.00011]
[1776481488682,74.09,77321.26,8.2,0.0,0.0,0.00011]
[1776481494724,74.09,77322.56,8.2,0.0,0.0,0.00011]
[1776481499759,74.09,77318.9,8.2,0.0,0.0,0.00011]
[1776481504794,74.09,77317.5,8.2,0.0,0.0,0.00011]
[1776481510836,74.09,77316.45,8.2,0.0,0.0,0.00011]
[1776481516878,74.09,77305.62,8.2,0.0,0.0,0.0001]
[1776481517884,74.09,77298.91,8.2,0.0,0.0,0.0001]
[1776481522920,74.09,77297.73,8.2,0.0,0.0,0.0001]
[1776481527955,74.09,77296.26,8.2,0.0,0.0,0.0001]
[1776481531983,74.09,77297.05,8.2,0.0,0.0,0.0001]
[1776481537018,74.09,77296.79,8.2,0.0,0.0,0.0001]
[1776481542053,74.09,77296.72,8.2,0.0,0.0,0.0001]
[1776481548094,74.09,77293.62,8.2,0.0,0.0,0.0001]
[1776481553130,74.09,77291.06,8.2,0.0,0.0,0.0001]
[1776481558165,74.09,77290.01,8.2,0.0,0.0,0.0001]
[1776481564207,74.09,77290.46,8.2,0.0,0.0,0.0001]
[1776481571256,74.09,77289.39,8.2,0.0,0.0,0.0001]
[1776481578306,74.09,77290.83,8.2,0.0,0.0,0.0001]
[1776481581327,74.09,77297.67,8.2,0.0,0.0,0.0001]
[1776481588375,74.09,77299.35,8.2,0.0,0.0,0.0001]
[1776481591397,74.09,77296.21,8.2,0.0,0.0,9e-05]
[1776481596432,74.09,77296.44,8.2,0.0,0.0,9e-05]
[1776481601467,74.09,77297.14,8.2,0.0,0.0,9e-05]
[1776481602474,74.09,77303.65,8.2,0.0,0.0,0.0001]
[1776481607509,74.09,77309.08,8.2,0.0,0.0,0.0001]
[1776481612544,74.09,77306.41,8.2,0.0,0.0,0.0001]
[1776481614560,74.09,77301.35,8.2,0.0,0.0,0.0001]
[1776481619596,74.09,77300.77,8.2,0.0,0.0,0.0001]
[1776481625638,74.09,77296.47,8.2,0.0,0.0,9e-05]
[1776481630673,74.09,77296.3,8.2,0.0,0.0,9e-05]
[1776481637722,74.09,77296.56,8.2,0.0,0.0,9e-05]
[1776481651820,74.09,77296.53,8.2,0.0,0.0,9e-05]
[1776481658869,74.09,77296.9,8.2,0.0,0.0,9e-05]
[1776481663904,74.09,77297.94,8.2,0.0,0.0,9e-05]
[1776481665918,74.09,77304.37,8.2,0.0,0.0,9e-05]
[1776481670953,74.09,77305.43,8.2,0.0,0.0,9e-05]
[1776481675988,74.09,77305.08,8.2,0.0,0.0,9e-05]
[1776481686058,74.09,77307.89,8.2,0.0,0.0,9e-05]
[1776481691093,74.09,77311.23,8.2,0.0,0.0,9e-05]
[1776481696132,74.09,77305.32,8.2,0.0,0.0,9e-05]
[1776481703179,74.09,77302.01,8.2,0.0,0.0,9e-05]
[1776481708214,74.09,77308.82,8.2,0.0,0.0,9e-05]
[1776481711235,74.09,77310.47,8.2,0.0,0.0,9e-05]
[1776481717277,74.09,77310.55,8.2,0.0,0.0,9e-05]
[1776481722311,74.09,77310.29,8.2,0.0,0.0,9e-05]
[1776481728354,74.09,77314.74,8.2,0.0,0.0,9e-05]
[1776481735403,74.09,77313.84,8.2,0.0,0.0,9e-05]
[1776481740438,74.09,77313.32,8.2,0.0,0.0,9e-05]
[1776481750508,74.09,77313.32,8.2,0.0,0.0,9e-05]
[1776481760578,74.09,77313.32,8.2,0.0,0.0,9e-05]
[1776481770650,74.09,77313.32,8.2,0.0,0.0,9e-05]
[1776481780719,74.09,77313.32,8.2,0.0,0.0,9e-05]
[1776481786762,74.09,77313.41,8.2,0.0,0.0,9e-05]
[1776481791797,74.09,77313.59,8.2,0.0,0.0,9e-05]
[1776481795825,74.09,77323.98,8.2,0.0,0.0,9e-05]
[1776481800860,74.09,77323.53,8.2,0.0,0.0,9e-05]
[1776481805896,74.09,77319.47,8.2,0.0,0.0,9e-05]
[1776481813952,74.09,77318.82,8.2,0.0,0.0,9e-05]
[1776481819994,74.09,77319.17,8.2,0.0,0.0,9e-05]
[1776481826036,74.09,77319.02,8.2,0.0,0.0,9e-05]
[1776481832078,74.09,77319.71,8.2,0.0,0.0,9e-05]
[1776481842148,74.09,77318.38,8.2,0.0,0.0,9e-05]
[1776481843155,74.09,77306.93,8.2,0.0,0.0,8e-05]
[1776481849198,74.09,77307.92,8.2,0.0,0.0,8e-05]
[1776481854233,74.09,77309.92,8.2,0.0,0.0,8e-05]
[1776481861282,74.09,77309.67,8.2,0.0,0.0,8e-05]
[1776481866317,74.09,77309.71,8.2,0.0,0.0,8e-05]
[1776481871353,74.09,77309.02,8.2,0.0,0.0,8e-05]
[1776481877396,74.09,77307.44,8.2,0.0,0.0,8e-05]
[1776481883437,74.09,77307.15,8.2,0.0,0.0,8e-05]
[1776481888472,74.09,77304.55,8.2,0.0,0.0,8e-05]
[1776481891494,74.09,77304.38,8.2,0.0,0.0,8e-05]
[1776481900558,74.09,77304.62,8.2,0.0,0.0,8e-05]
[1776481905593,74.09,77306.24,8.2,0.0,0.0,8e-05]
[1776481918683,74.09,77305.96,8.2,0.0,0.0,8e-05]
[1776481924727,74.09,77306.39,8.2,0.0,0.0,8e-05]
[1776481925734,74.09,77312.2,8.2,0.0,0.0,8e-05]
[1776481926741,74.09,77317.51,8.2,0.0,0.0,8e-05]
[1776481933791,74.09,77319.49,8.2,0.0,0.0,8e-05]
[1776481940838,74.09,77318.9,8.2,0.0,0.0,8e-05]
[1776481946897,74.09,77318.86,8.2,0.0,0.0,8e-05]
[1776481956968,74.09,77319.29,8.2,0.0,0.0,8e-05]
[1776481962003,74.09,77319.54,8.2,0.0,0.0,8e-05]
[1776481967038,74.09,77319.43,8.2,0.0,0.0,8e-05]
[1776481974089,74.09,77319.87,8.2,0.0,0.0,8e-05]
[1776481978117,74.09,77324.9,8.2,0.0,0.0,8e-05]
[1776481982145,74.09,77318.34,8.2,0.0,0.0,8e-05]
[1776481987180,74.09,77316.77,8.2,0.0,0.0,8e-05]
[1776481994229,74.09,77315.91,8.2,0.0,0.0,8e-05]
[1776481999263,74.09,77316.82,8.2,0.0,0.0,8e-05]
[1776482005306,74.09,77316.35,8.2,0.0,0.0,8e-05]
[1776482010345,74.09,77314.85,8.2,0.0,0.0,8e-05]
[1776482011352,74.09,77306.46,8.2,0.0,0.0,7e-05]
[1776482012360,74.09,77296.3,8.2,0.0,0.0,7e-05]
[1776482017395,74.09,77292.67,8.2,0.0,0.0,7e-05]
[1776482022431,74.09,77292.1,8.2,0.0,0.0,7e-05]
[1776482027465,74.09,77292.75,8.2,0.0,0.0,7e-05]
[1776482032499,74.09,77296.56,8.2,0.0,0.0,7e-05]
[1776482037535,74.09,77296.53,8.2,0.0,0.0,7e-05]
[1776482042570,74.09,77296.51,8.2,0.0,0.0,7e-05]
[1776482050626,74.09,77296.33,8.2,0.0,0.0,7e-05]
[1776482055661,74.09,77295.07,8.2,0.0,0.0,7e-05]
[1776482060696,74.09,77295.03,8.2,0.0,0.0,7e-05]
[1776482073787,74.09,77294.96,8.2,0.0,0.0,7e-05]
[1776482081843,74.09,77295.01,8.2,0.0,0.0,7e-05]
[1776482086877,74.09,77292.81,8.2,0.0,0.0,7e-05]
[1776482091912,74.09,77292.99,8.2,0.0,0.0,7e-05]
[1776482098962,74.09,77291.46,8.2,0.0,0.0,7e-05]
[1776482101983,74.09,77285.42,8.2,0.0,0.0,6e-05]
[1776482107018,74.09,77281.79,8.2,0.0,0.0,6e-05]
[1776482112053,74.09,77280.18,8.2,0.0,0.0,6e-05]
[1776482121116,74.09,77280.01,8.2,0.0,0.0,6e-05]
[1776482132808,74.09,77278.89,8.2,0.0,0.0,6e-05]
[1776482132920,74.09,77278.89,8.2,0.0,0.0,6e-05]
[1776482138254,74.09,77275.07,8.2,0.0,0.0,6e-05]
[1776482143289,74.09,77274.69,8.2,0.0,0.0,6e-05]
[1776482150338,74.09,77274.12,8.2,0.0,0.0,6e-05]
[1776482155373,74.09,77274.04,8.2,0.0,0.0,6e-05]
[1776482160408,74.09,77273.69,8.2,0.0,0.0,6e-05]
[1776482162422,74.09,77262.9,8.2,0.0,0.0,6e-05]
[1776482163429,74.09,77253.84,8.2,0.0,0.0,6e-05]
[1776482168464,74.09,77252.7,8.2,0.0,0.0,6e-05]
[1776482175657,74.09,77252.33,8.2,0.0,0.0,5e-05]
[1776482184576,74.09,77252.39,8.2,0.0,0.0,5e-05]
[1776482189611,74.09,77251.95,8.2,0.0,0.0,5e-05]
[1776482191627,74.09,77251.83,8.2,0.0,0.0,5e-05]
[1776482196661,74.09,77250.69,8.2,0.0,0.0,5e-05]
[1776482201696,74.09,77250.08,8.2,0.0,0.0,5e-05]
[1776482206731,74.09,77248.28,8.2,0.0,0.0,5e-05]
[1776482210759,74.09,77253.21,8.2,0.0,0.0,5e-05]
[1776482215793,74.09,77255.71,8.2,0.0,0.0,5e-05]
[1776482220829,74.09,77257.45,8.2,0.0,0.0,5e-05]
[1776482225864,74.09,77265.75,8.2,0.0,0.0,6e-05]
[1776482229893,74.09,77274.12,8.2,0.0,0.0,6e-05]
[1776482234928,74.09,77276.02,8.2,0.0,0.0,6e-05]
[1776482240974,74.09,77277.22,8.2,0.0,0.0,6e-05]
[1776482246008,74.09,77275.07,8.2,0.0,0.0,6e-05]
[1776482251044,74.09,77272.93,8.2,0.0,0.0,5e-05]
[1776482262121,74.09,77272.72,8.2,0.0,0.0,5e-05]
[1776482267155,74.09,77273.04,8.2,0.0,0.0,5e-05]
[1776482272191,74.09,77271.52,8.2,0.0,0.0,5e-05]
[1776482277226,74.09,77271.45,8.2,0.0,0.0,5e-05]
[1776482288303,74.09,77273.92,8.2,0.0,0.0,5e-05]
[1776482293338,74.09,77274.73,8.2,0.0,0.0,5e-05]
[1776482298373,74.09,77276.99,8.2,0.0,0.0,6e-05]
[1776482303408,74.09,77277.06,8.2,0.0,0.0,6e-05]
[1776482308443,74.09,77276.68,8.2,0.0,0.0,6e-05]
[1776482311464,74.09,77273.36,8.2,0.0,0.0,5e-05]
[1776482316499,74.09,77274.64,8.2,0.0,0.0,5e-05]
[1776482321535,74.09,77275.31,8.2,0.0,0.0,5e-05]
[1776482329591,74.09,77276.52,8.2,0.0,0.0,5e-05]
[1776482334626,74.09,77277.32,8.2,0.0,0.0,5e-05]
[1776482339661,74.09,77277.76,8.2,0.0,0.0,5e-05]
[1776482344696,74.09,77274.0,8.2,0.0,0.0,5e-05]
[1776482349731,74.09,77275.2,8.2,0.0,0.0,5e-05]
[1776482354765,74.09,77274.07,8.2,0.0,0.0,5e-05]
[1776482359800,74.09,77273.25,8.2,0.0,0.0,5e-05]
[1776482365843,74.09,77274.81,8.2,0.0,0.0,5e-05]
[1776482370878,74.09,77279.31,8.2,0.0,0.0,5e-05]
[1776482371885,74.09,77281.53,8.2,0.0,0.0,5e-05]
[1776482376920,74.09,77283.67,8.2,0.0,0.0,5e-05]
[1776482382962,74.09,77286.57,8.2,0.0,0.0,5e-05]
[1776482391018,74.09,77287.39,8.2,0.0,0.0,5e-05]
[1776482394039,74.09,77279.36,8.2,0.0,0.0,5e-05]
[1776482399073,74.09,77277.23,8.2,0.0,0.0,5e-05]
[1776482404109,74.09,77275.39,8.2,0.0,0.0,5e-05]
[1776482409144,74.09,77275.41,8.2,0.0,0.0,5e-05]
[1776482414179,74.09,77275.48,8.2,0.0,0.0,5e-05]
[1776482419928,74.09,77275.48,8.2,0.0,0.0,5e-05]
[1776482428277,74.09,77275.84,8.2,0.0,0.0,5e-05]
[1776482432305,74.09,77275.8,8.2,0.0,0.0,5e-05]
[1776482437340,74.09,77277.03,8.2,0.0,0.0,5e-05]
[1776482442432,74.09,77277.03,8.2,0.0,0.0,5e-05]
[1776482448417,74.09,77277.82,8.2,0.0,0.0,5e-05]
[1776482453452,74.09,77278.23,8.2,0.0,0.0,5e-05]
[1776482458487,74.09,77273.69,8.2,0.0,0.0,5e-05]
[1776482460501,74.09,77264.49,8.2,0.0,0.0,5e-05]
[1776482462515,74.09,77259.13,8.2,0.0,0.0,5e-05]
[1776482468557,74.09,77255.02,8.2,0.0,0.0,4e-05]
[1776482474599,74.09,77253.55,8.2,0.0,0.0,4e-05]
[1776482480641,74.09,77253.48,8.2,0.0,0.0,4e-05]
[1776482485676,74.09,77253.23,8.2,0.0,0.0,4e-05]
[1776482490711,74.09,77252.17,8.2,0.0,0.0,4e-05]
[1776482491717,74.09,77250.62,8.2,0.0,0.0,4e-05]
[1776482496753,74.09,77248.7,8.2,0.0,0.0,4e-05]
[1776482502795,74.09,77248.81,8.2,0.0,0.0,4e-05]
[1776482507830,74.09,77246.49,8.2,0.0,0.0,4e-05]
[1776482512865,74.09,77247.45,8.2,0.0,0.0,4e-05]
[1776482517900,74.09,77247.56,8.2,0.0,0.0,4e-05]
[1776482523942,74.09,77246.07,8.2,0.0,0.0,4e-05]
[1776482529985,74.09,77245.45,8.2,0.0,0.0,4e-05]
[1776482537034,74.09,77245.43,8.2,0.0,0.0,4e-05]
[1776482544083,74.09,77245.5,8.2,0.0,0.0,4e-05]
[1776482549121,74.09,77245.58,8.2,0.0,0.0,4e-05]
[1776482559191,74.09,77245.58,8.2,0.0,0.0,4e-05]
[1776482566245,74.09,77245.89,8.2,0.0,0.0,4e-05]
[1776482575308,74.09,77245.88,8.2,0.0,0.0,4e-05]
[1776482583363,74.09,77245.91,8.2,0.0,0.0,4e-05]
[1776482590414,74.09,77245.88,8.2,0.0,0.0,4e-05]
[1776482600483,74.09,77245.95,8.2,0.0,0.0,4e-05]
[1776482608540,74.09,77250.35,8.2,0.0,0.0,4e-05]
[1776482611561,74.09,77250.18,8.2,0.0,0.0,4e-05]
[1776482618610,74.09,77250.25,8.2,0.0,0.0,4e-05]
[1776482625879,74.09,77250.52,8.2,0.0,0.0,4e-05]
[1776482633715,74.09,77250.45,8.2,0.0,0.0,4e-05]
[1776482639758,74.09,77250.84,8.2,0.0,0.0,4e-05]
[1776482644794,74.09,77250.43,8.2,0.0,0.0,4e-05]
[1776482651843,74.09,77250.72,8.2,0.0,0.0,4e-05]
[1776482657884,74.09,77250.68,8.2,0.0,0.0,4e-05]
[1776482668962,74.09,77250.06,8.2,0.0,0.0,4e-05]
[1776482671984,74.09,77250.06,8.2,0.0,0.0,4e-05]
[1776482677019,74.09,77252.78,8.2,0.0,0.0,4e-05]
[1776482678026,74.09,77260.07,8.2,0.0,0.0,4e-05]
[1776482679033,74.09,77267.88,8.2,0.0,0.0,4e-05]
[1776482685074,74.09,77269.64,8.2,0.0,0.0,4e-05]
[1776482690110,74.09,77271.69,8.2,0.0,0.0,4e-05]
[1776482695145,74.09,77271.62,8.2,0.0,0.0,4e-05]
[1776482700180,74.09,77272.05,8.2,0.0,0.0,4e-05]
[1776482705215,74.09,77269.48,8.2,0.0,0.0,4e-05]
[1776482710250,74.09,77269.83,8.2,0.0,0.0,4e-05]
[1776482715284,74.09,77269.82,8.2,0.0,0.0,4e-05]
[1776482720320,74.09,77269.43,8.2,0.0,0.0,4e-05]
[1776482726362,74.09,77266.91,8.2,0.0,0.0,4e-05]
[1776482732404,74.09,77266.74,8.2,0.0,0.0,4e-05]
[1776482737439,74.09,77266.37,8.2,0.0,0.0,4e-05]
[1776482742474,74.09,77261.76,8.2,0.0,0.0,4e-05]
[1776482747509,74.09,77261.26,8.2,0.0,0.0,4e-05]
[1776482756572,74.09,77261.44,8.2,0.0,0.0,4e-05]
[1776482761607,74.09,77261.47,8.2,0.0,0.0,4e-05]
[1776482767610,74.09,77261.43,8.2,0.0,0.0,4e-05]
[1776482770674,74.09,77252.56,8.2,0.0,0.0,4e-05]
[1776482776717,74.09,77252.52,8.2,0.0,0.0,4e-05]
[1776482781751,74.09,77253.69,8.2,0.0,0.0,4e-05]
[1776482786787,74.09,77253.25,8.2,0.0,0.0,4e-05]
[1776482791822,74.09,77252.61,8.2,0.0,0.0,3e-05]
[1776482797865,74.09,77251.21,8.2,0.0,0.0,3e-05]
[1776482802899,74.09,77250.88,8.2,0.0,0.0,3e-05]
[1776482807934,74.09,77250.49,8.2,0.0,0.0,3e-05]
[1776482814984,74.09,77249.35,8.2,0.0,0.0,3e-05]
[1776482820021,74.09,77248.67,8.2,0.0,0.0,3e-05]
[1776482822036,74.09,77240.81,8.2,0.0,0.0,3e-05]
[1776482828078,74.09,77240.91,8.2,0.0,0.0,3e-05]
[1776482834120,74.09,77245.12,8.2,0.0,0.0,3e-05]
[1776482839156,74.09,77246.18,8.2,0.0,0.0,3e-05]
[1776482844190,74.09,77245.48,8.2,0.0,0.0,3e-05]
[1776482849226,74.09,77244.54,8.2,0.0,0.0,3e-05]
[1776482850233,74.09,77237.35,8.2,0.0,0.0,3e-05]
[1776482851240,74.09,77230.55,8.2,0.0,0.0,3e-05]
[1776482855267,74.09,77224.71,8.2,0.0,0.0,3e-05]
[1776482861309,74.09,77220.82,8.2,0.0,0.0,3e-05]
[1776482867351,74.09,77220.38,8.2,0.0,0.0,3e-05]
[1776482872387,74.09,77221.66,8.2,0.0,0.0,3e-05]
[1776482877424,74.09,77219.73,8.2,0.0,0.0,3e-05]
[1776482882459,74.09,77219.5,8.2,0.0,0.0,3e-05]
[1776482892529,74.09,77219.69,8.2,0.0,0.0,3e-05]
[1776482901592,74.09,77219.62,8.2,0.0,0.0,3e-05]
[1776482911662,74.09,77219.62,8.2,0.0,0.0,3e-05]
[1776482913676,74.09,77214.13,8.2,0.0,0.0,3e-05]
[1776482918710,74.09,77213.24,8.2,0.0,0.0,3e-05]
[1776482923746,74.09,77215.86,8.2,0.0,0.0,3e-05]
[1776482929788,74.09,77215.99,8.2,0.0,0.0,3e-05]
[1776482934823,74.09,77216.21,8.2,0.0,0.0,3e-05]
[1776482939857,74.09,77216.33,8.2,0.0,0.0,3e-05]
[1776482946907,74.09,77216.29,8.2,0.0,0.0,3e-05]
[1776482951942,74.09,77216.38,8.2,0.0,0.0,3e-05]
[1776482957985,74.09,77216.41,8.2,0.0,0.0,3e-05]
[1776482967048,74.09,77216.07,8.2,0.0,0.0,3e-05]
[1776482975104,74.09,77215.81,8.2,0.0,0.0,3e-05]
[1776482980139,74.09,77215.99,8.2,0.0,0.0,3e-05]
[1776482982153,74.09,77198.34,8.2,0.0,0.0,2e-05]
[1776482990209,74.09,77202.22,8.2,0.0,0.0,2e-05]
[1776482995244,74.09,77200.32,8.2,0.0,0.0,2e-05]
[1776482999273,74.09,77209.72,8.2,0.0,0.0,2e-05]
[1776483004308,74.09,77207.8,8.2,0.0,0.0,2e-05]
[1776483009344,74.09,77207.56,8.2,0.0,0.0,2e-05]
[1776483015388,74.09,77206.42,8.2,0.0,0.0,2e-05]
[1776483020421,74.09,77205.32,8.2,0.0,0.0,2e-05]
[1776483028477,74.09,77204.63,8.2,0.0,0.0,2e-05]
[1776483034519,74.09,77204.28,8.2,0.0,0.0,2e-05]
[1776483039554,74.09,77203.94,8.2,0.0,0.0,2e-05]
[1776483044589,74.09,77200.44,8.2,0.0,0.0,2e-05]
[1776483049624,74.09,77207.33,8.2,0.0,0.0,2e-05]
[1776483054659,74.09,77208.96,8.2,0.0,0.0,2e-05]
[1776483059694,74.09,77209.06,8.2,0.0,0.0,2e-05]
[1776483064729,74.09,77218.59,8.2,0.0,0.0,2e-05]
[1776483066743,74.09,77223.78,8.2,0.0,0.0,2e-05]
[1776483071778,74.09,77226.19,8.2,0.0,0.0,2e-05]
[1776483078827,74.09,77227.55,8.2,0.0,0.0,3e-05]
[1776483083862,74.09,77223.58,8.2,0.0,0.0,2e-05]
[1776483088897,74.09,77219.08,8.2,0.0,0.0,2e-05]
[1776483091917,74.09,77219.43,8.2,0.0,0.0,2e-05]
[1776483097960,74.09,77218.35,8.2,0.0,0.0,2e-05]
[1776483102995,74.09,77208.76,8.2,0.0,0.0,2e-05]
[1776483106017,74.09,77199.78,8.2,0.0,0.0,2e-05]
[1776483107024,74.09,77191.87,8.2,0.0,0.0,2e-05]
[1776483112059,74.09,77192.39,8.2,0.0,0.0,2e-05]
[1776483117094,74.09,77192.31,8.2,0.0,0.0,2e-05]
[1776483122129,74.09,77190.59,8.2,0.0,0.0,2e-05]
[1776483127164,74.09,77190.24,8.2,0.0,0.0,2e-05]
[1776483132199,74.09,77178.74,8.2,0.0,0.0,2e-05]
[1776483137234,74.09,77176.31,8.2,0.0,0.0,2e-05]
[1776483143276,74.09,77176.74,8.2,0.0,0.0,2e-05]
[1776483147304,74.09,77171.58,8.2,0.0,0.0,2e-05]
[1776483152339,74.09,77171.57,8.2,0.0,0.0,2e-05]
[1776483163416,74.09,77172.04,8.2,0.0,0.0,2e-05]
[1776483165430,74.09,77178.1,8.2,0.0,0.0,2e-05]
[1776483166437,74.09,77164.34,8.2,0.0,0.0,2e-05]
[1776483168451,74.09,77158.4,8.2,0.0,0.0,2e-05]
[1776483173489,74.09,77149.97,8.2,0.0,0.0,2e-05]
[1776483175508,74.09,77165.87,8.2,0.0,0.0,2e-05]
[1776483180543,74.09,77171.4,8.2,0.0,0.0,2e-05]
[1776483182557,74.09,77178.43,8.2,0.0,0.0,2e-05]
[1776483185578,74.09,77183.6,8.2,0.0,0.0,2e-05]
[1776483188599,74.09,77194.57,8.2,0.0,0.0,2e-05]
[1776483193634,74.09,77199.14,8.2,0.0,0.0,2e-05]
[1776483200683,74.09,77201.54,8.2,0.0,0.0,2e-05]
[1776483205718,74.09,77197.6,8.2,0.0,0.0,2e-05]
[1776483210753,74.09,77194.35,8.2,0.0,0.0,2e-05]
[1776483211760,74.09,77193.91,8.2,0.0,0.0,2e-05]
[1776483216795,74.09,77195.47,8.2,0.0,0.0,2e-05]
[1776483220823,74.09,77201.36,8.2,0.0,0.0,2e-05]
[1776483222837,74.09,77206.9,8.2,0.0,0.0,2e-05]
[1776483224850,74.09,77212.58,8.2,0.0,0.0,2e-05]
[1776483229886,74.09,77216.72,8.2,0.0,0.0,2e-05]
[1776483234921,74.09,77216.64,8.2,0.0,0.0,2e-05]
[1776483239956,74.09,77215.38,8.2,0.0,0.0,2e-05]
[1776483241970,74.09,77208.7,8.2,0.0,0.0,2e-05]
[1776483247005,74.09,77206.37,8.2,0.0,0.0,2e-05]
[1776483252041,74.09,77205.98,8.2,0.0,0.0,2e-05]
[1776483258083,74.09,77206.26,8.2,0.0,0.0,2e-05]
[1776483263118,74.09,77205.45,8.2,0.0,0.0,2e-05]
[1776483265132,74.09,77196.84,8.2,0.0,0.0,2e-05]
[1776483266139,74.09,77191.48,8.2,0.0,0.0,2e-05]
[1776483271174,74.09,77191.54,8.2,0.0,0.0,2e-05]
[1776483276209,74.09,77191.79,8.2,0.0,0.0,2e-05]
[1776483282251,74.09,77191.8,8.2,0.0,0.0,2e-05]
[1776483294335,74.09,77191.69,8.2,0.0,0.0,2e-05]
[1776483299370,74.09,77193.39,8.2,0.0,0.0,2e-05]
[1776483304405,74.09,77195.79,8.2,0.0,0.0,2e-05]
[1776483309440,74.09,77196.54,8.2,0.0,0.0,2e-05]
[1776483314475,74.09,77194.67,8.2,0.0,0.0,2e-05]
[1776483321524,74.09,77196.29,8.2,0.0,0.0,2e-05]
[1776483326560,74.09,77205.26,8.2,0.0,0.0,2e-05]
[1776483331594,74.09,77205.29,8.2,0.0,0.0,2e-05]
[1776483336629,74.09,77205.15,8.2,0.0,0.0,2e-05]
[1776483341664,74.09,77201.46,8.2,0.0,0.0,2e-05]
[1776483346704,74.09,77199.22,8.2,0.0,0.0,2e-05]
[1776483350729,74.09,77194.46,8.2,0.0,0.0,2e-05]
[1776483356771,74.09,77192.07,8.2,0.0,0.0,2e-05]
[1776483361806,74.09,77192.54,8.2,0.0,0.0,2e-05]
[1776483373890,74.09,77192.63,8.2,0.0,0.0,2e-05]
[1776483376911,74.09,77186.09,8.2,0.0,0.0,2e-05]
[1776483378925,74.09,77180.99,8.2,0.0,0.0,2e-05]
[1776483381947,74.09,77171.41,8.2,0.0,0.0,2e-05]
[1776483382954,74.09,77164.39,8.2,0.0,0.0,2e-05]
[1776483387990,74.09,77165.56,8.2,0.0,0.0,2e-05]
[1776483391010,74.09,77166.48,8.2,0.0,0.0,1e-05]
[1776483396046,74.09,77164.31,8.2,0.0,0.0,1e-05]
[1776483401081,74.09,77164.0,8.2,0.0,0.0,1e-05]
[1776483406115,74.09,77167.75,8.2,0.0,0.0,1e-05]
[1776483409137,74.09,77174.91,8.2,0.0,0.0,2e-05]
[1776483414172,74.09,77179.09,8.2,0.0,0.0,2e-05]
[1776483419207,74.09,77180.06,8.2,0.0,0.0,2e-05]
[1776483425249,74.09,77175.48,8.2,0.0,0.0,2e-05]
[1776483430284,74.09,77175.51,8.2,0.0,0.0,2e-05]
[1776483436340,74.09,77183.18,8.2,0.0,0.0,2e-05]
[1776483437346,74.09,77192.01,8.2,0.0,0.0,2e-05]
[1776483441374,74.09,77200.03,8.2,0.0,0.0,2e-05]
[1776483443387,74.09,77205.69,8.2,0.0,0.0,2e-05]
[1776483448423,74.09,77205.58,8.2,0.0,0.0,2e-05]
[1776483451444,74.09,77205.58,8.2,0.0,0.0,2e-05]
[1776483456479,74.09,77208.34,8.2,0.0,0.0,2e-05]
[1776483459500,74.09,77215.03,8.2,0.0,0.0,2e-05]
[1776483462521,74.09,77220.1,8.2,0.0,0.0,2e-05]
[1776483467557,74.09,77220.49,8.2,0.0,0.0,2e-05]
[1776483473598,74.09,77215.85,8.2,0.0,0.0,2e-05]
[1776483480647,74.09,77216.42,8.2,0.0,0.0,2e-05]
[1776483487696,74.09,77215.8,8.2,0.0,0.0,2e-05]
[1776483492730,74.09,77215.32,8.2,0.0,0.0,2e-05]
[1776483496759,74.09,77210.09,8.2,0.0,0.0,2e-05]
[1776483501794,74.09,77207.99,8.2,0.0,0.0,2e-05]
[1776483506829,74.09,77207.66,8.2,0.0,0.0,2e-05]
[1776483512871,74.09,77207.56,8.2,0.0,0.0,2e-05]
[1776483522941,74.09,77207.56,8.2,0.0,0.0,2e-05]
[1776483528983,74.09,77207.18,8.2,0.0,0.0,2e-05]
[1776483542074,74.09,77206.81,8.2,0.0,0.0,2e-05]
[1776483550130,74.09,77205.38,8.2,0.0,0.0,2e-05]
[1776483555165,74.09,77203.56,8.2,0.0,0.0,2e-05]
[1776483560200,74.09,77200.79,8.2,0.0,0.0,2e-05]
[1776483565235,74.09,77197.53,8.2,0.0,0.0,1e-05]
[1776483570270,74.09,77197.04,8.2,0.0,0.0,1e-05]
[1776483571277,74.09,77197.01,8.2,0.0,0.0,1e-05]
[1776483576311,74.09,77194.96,8.2,0.0,0.0,1e-05]
[1776483577320,74.09,77187.74,8.2,0.0,0.0,1e-05]
[1776483583362,74.09,77185.4,8.2,0.0,0.0,1e-05]
[1776483588397,74.09,77184.68,8.2,0.0,0.0,1e-05]
[1776483593432,74.09,77180.52,8.2,0.0,0.0,1e-05]
[1776483599473,74.09,77178.52,8.2,0.0,0.0,1e-05]
[1776483605517,74.09,77177.29,8.2,0.0,0.0,1e-05]
[1776483610552,74.09,77173.84,8.2,0.0,0.0,1e-05]
[1776483615587,74.09,77174.7,8.2,0.0,0.0,1e-05]
[1776483620623,74.09,77174.77,8.2,0.0,0.0,1e-05]
[1776483625659,74.09,77179.4,8.2,0.0,0.0,1e-05]
[1776483630694,74.09,77183.44,8.2,0.0,0.0,1e-05]
[1776483631701,74.09,77189.06,8.2,0.0,0.0,1e-05]
[1776483638750,74.09,77190.28,8.2,0.0,0.0,1e-05]
[1776483643785,74.09,77189.81,8.2,0.0,0.0,1e-05]
[1776483644792,74.09,77184.11,8.2,0.0,0.0,1e-05]
[1776483649828,74.09,77182.74,8.2,0.0,0.0,1e-05]
[1776483655869,74.09,77181.39,8.2,0.0,0.0,1e-05]
[1776483660907,74.09,77181.34,8.2,0.0,0.0,1e-05]
[1776483665942,74.09,77181.82,8.2,0.0,0.0,1e-05]
[1776483672991,74.09,77181.93,8.2,0.0,0.0,1e-05]
[1776483678027,74.09,77185.28,8.2,0.0,0.0,1e-05]
[1776483683063,74.09,77187.0,8.2,0.0,0.0,1e-05]
[1776483688097,74.09,77187.15,8.2,0.0,0.0,1e-05]
[1776483691119,74.09,77187.0,8.2,0.0,0.0,1e-05]
[1776483693133,74.09,77181.9,8.2,0.0,0.0,1e-05]
[1776483700181,74.09,77180.26,8.2,0.0,0.0,1e-05]
[1776483705217,74.09,77180.69,8.2,0.0,0.0,1e-05]
[1776483710252,74.09,77184.32,8.2,0.0,0.0,1e-05]
[1776483718308,74.09,77186.61,8.2,0.0,0.0,1e-05]
[1776483723343,74.09,77187.96,8.2,0.0,0.0,1e-05]
[1776483731399,74.09,77187.67,8.2,0.0,0.0,1e-05]
[1776483736434,74.09,77188.02,8.2,0.0,0.0,1e-05]
[1776483742475,74.09,77188.02,8.2,0.0,0.0,1e-05]
[1776483747511,74.09,77187.77,8.2,0.0,0.0,1e-05]
[1776483752546,74.09,77187.6,8.2,0.0,0.0,1e-05]
[1776483757581,74.09,77187.66,8.2,0.0,0.0,1e-05]
[1776483762615,74.09,77187.35,8.2,0.0,0.0,1e-05]
[1776483773693,74.09,77187.31,8.2,0.0,0.0,1e-05]
[1776483783763,74.09,77187.31,8.2,0.0,0.0,1e-05]
[1776483796865,74.09,77187.31,8.2,0.0,0.0,1e-05]
[1776483803917,74.09,77187.28,8.2,0.0,0.0,1e-05]
[1776483808952,74.09,77187.45,8.2,0.0,0.0,1e-05]
[1776483811973,74.09,77192.73,8.2,0.0,0.0,1e-05]
[1776483817008,74.09,77192.42,8.2,0.0,0.0,1e-05]
[1776483821042,74.09,77202.96,8.2,0.0,0.0,1e-05]
[1776483825070,74.09,77197.92,8.2,0.0,0.0,1e-05]
[1776483831112,74.09,77197.82,8.2,0.0,0.0,1e-05]
[1776483836146,74.09,77200.1,8.2,0.0,0.0,1e-05]
[1776483841185,74.09,77199.98,8.2,0.0,0.0,1e-05]
[1776483847230,74.09,77195.32,8.2,0.0,0.0,1e-05]
[1776483852265,74.09,77196.04,8.2,0.0,0.0,1e-05]
[1776483857300,74.09,77193.46,8.2,0.0,0.0,1e-05]
[1776483867372,74.09,77194.21,8.2,0.0,0.0,1e-05]
[1776483871401,74.09,77194.1,8.2,0.0,0.0,1e-05]
[1776483879457,74.09,77194.07,8.2,0.0,0.0,1e-05]
[1776483885499,74.09,77193.92,8.2,0.0,0.0,1e-05]
[1776483892548,74.09,77191.62,8.2,0.0,0.0,1e-05]
[1776483900604,74.09,77192.03,8.2,0.0,0.0,1e-05]
[1776483906646,74.09,77192.11,8.2,0.0,0.0,1e-05]
[1776483909667,74.09,77183.65,8.2,0.0,0.0,1e-05]
[1776483910674,74.09,77178.5,8.2,0.0,0.0,1e-05]
[1776483916716,74.09,77177.47,8.2,0.0,0.0,1e-05]
[1776483921752,74.09,77178.51,8.2,0.0,0.0,1e-05]
[1776483924773,74.09,77183.99,8.2,0.0,0.0,1e-05]
[1776483929808,74.09,77186.23,8.2,0.0,0.0,1e-05]
[1776483931821,74.09,77188.95,8.2,0.0,0.0,1e-05]
[1776483937863,74.09,77191.55,8.2,0.0,0.0,1e-05]
[1776483943906,74.09,77191.36,8.2,0.0,0.0,1e-05]
[1776483949951,74.09,77191.88,8.2,0.0,0.0,1e-05]
[1776483954989,74.09,77193.92,8.2,0.0,0.0,1e-05]
[1776483960024,74.09,77192.46,8.2,0.0,0.0,1e-05]
[1776483965060,74.09,77192.42,8.2,0.0,0.0,1e-05]
[1776483973116,74.09,77193.07,8.2,0.0,0.0,1e-05]
[1776483978151,74.09,77192.98,8.2,0.0,0.0,1e-05]
[1776483983186,74.09,77192.94,8.2,0.0,0.0,1e-05]
[1776483988221,74.09,77194.3,8.2,0.0,0.0,1e-05]
[1776483991242,74.09,77195.18,8.2,0.0,0.0,1e-05]
[1776483996277,74.09,77191.16,8.2,0.0,0.0,1e-05]
[1776484001312,74.09,77190.29,8.2,0.0,0.0,1e-05]
[1776484006347,74.09,77190.71,8.2,0.0,0.0,1e-05]
[1776484011382,74.09,77191.17,8.2,0.0,0.0,1e-05]
[1776484024473,74.09,77191.19,8.2,0.0,0.0,1e-05]
[1776484030515,74.09,77191.15,8.2,0.0,0.0,1e-05]
[1776484035550,74.09,77191.84,8.2,0.0,0.0,1e-05]
[1776484042334,74.09,77192.57,8.2,0.0,0.0,1e-05]
[1776484047634,74.09,77191.73,8.2,0.0,0.0,1e-05]
[1776484051662,74.09,77191.98,8.2,0.0,0.0,1e-05]
[1776484059719,74.09,77192.43,8.2,0.0,0.0,1e-05]
[1776484066768,74.09,77192.16,8.2,0.0,0.0,1e-05]
[1776484074824,74.09,77192.19,8.2,0.0,0.0,1e-05]
[1776484082880,74.09,77187.11,8.2,0.0,0.0,1e-05]
[1776484086908,74.09,77182.13,8.2,0.0,0.0,1e-05]
[1776484092950,74.09,77178.58,8.2,0.0,0.0,1e-05]
[1776484101006,74.09,77177.54,8.2,0.0,0.0,1e-05]
[1776484107048,74.09,77177.3,8.2,0.0,0.0,1e-05]
[1776484112083,74.09,77177.27,8.2,0.0,0.0,1e-05]
[1776484118125,74.09,77177.27,8.2,0.0,0.0,1e-05]
[1776484128195,74.09,77177.18,8.2,0.0,0.0,1e-05]
[1776484138265,74.09,77176.73,8.2,0.0,0.0,1e-05]
[1776484143302,74.09,77176.56,8.2,0.0,0.0,1e-05]
[1776484147334,74.09,77188.88,8.2,0.0,0.0,1e-05]
[1776484148341,74.09,77196.23,8.2,0.0,0.0,1e-05]
[1776484153376,74.09,77200.4,8.2,0.0,0.0,1e-05]
[1776484154383,74.09,77207.64,8.2,0.0,0.0,1e-05]
[1776484155390,74.09,77212.42,8.2,0.0,0.0,1e-05]
[1776484160425,74.09,77213.14,8.2,0.0,0.0,1e-05]
[1776484165460,74.09,77213.79,8.2,0.0,0.0,1e-05]
[1776484170496,74.09,77210.52,8.2,0.0,0.0,1e-05]
[1776484171509,74.09,77209.53,8.2,0.0,0.0,1e-05]
[1776484177551,74.09,77208.06,8.2,0.0,0.0,1e-05]
[1776484185617,74.09,77207.61,8.2,0.0,0.0,1e-05]
[1776484190652,74.09,77208.13,8.2,0.0,0.0,1e-05]
[1776484195687,74.09,77208.3,8.2,0.0,0.0,1e-05]
[1776484200722,74.09,77211.43,8.2,0.0,0.0,1e-05]
[1776484206771,74.09,77214.16,8.2,0.0,0.0,1e-05]
[1776484207778,74.09,77223.47,8.2,0.0,0.0,1e-05]
[1776484208785,74.09,77230.05,8.2,0.0,0.0,1e-05]
[1776484213820,74.09,77230.88,8.2,0.0,0.0,1e-05]
[1776484218856,74.09,77235.71,8.2,0.0,0.0,1e-05]
[1776484224898,74.09,77236.17,8.2,0.0,0.0,1e-05]
[1776484229933,74.09,77236.72,8.2,0.0,0.0,1e-05]
[1776484231947,74.09,77236.33,8.2,0.0,0.0,1e-05]
[1776484241011,74.09,77233.61,8.2,0.0,0.0,1e-05]
[1776484242018,74.09,77220.63,8.2,0.0,0.0,1e-05]
[1776484252088,74.09,77220.94,8.2,0.0,0.0,1e-05]
[1776484257148,74.09,77229.86,8.2,0.0,0.0,1e-05]
[1776484259143,74.09,77224.07,8.2,0.0,0.0,1e-05]
[1776484264178,74.09,77223.9,8.2,0.0,0.0,1e-05]
[1776484269213,74.09,77227.63,8.2,0.0,0.0,1e-05]
[1776484275255,74.09,77228.17,8.2,0.0,0.0,1e-05]
[1776484282304,74.09,77224.6,8.2,0.0,0.0,1e-05]
[1776484287338,74.09,77217.25,8.2,0.0,0.0,1e-05]
[1776484291367,74.09,77219.25,8.2,0.0,0.0,1e-05]
[1776484298416,74.09,77219.43,8.2,0.0,0.0,1e-05]
[1776484304458,74.09,77220.11,8.2,0.0,0.0,1e-05]
[1776484309493,74.09,77220.52,8.2,0.0,0.0,1e-05]
[1776484320570,74.09,77220.45,8.2,0.0,0.0,1e-05]
[1776484327619,74.09,77220.38,8.2,0.0,0.0,1e-05]
[1776484337689,74.09,77218.69,8.2,0.0,0.0,1e-05]
[1776484348767,74.09,77218.2,8.2,0.0,0.0,1e-05]
[1776484352795,74.09,77214.75,8.2,0.0,0.0,1e-05]
[1776484354809,74.09,77210.13,8.2,0.0,0.0,1e-05]
[1776484359845,74.09,77209.71,8.2,0.0,0.0,1e-05]
[1776484360852,74.09,77202.5,8.2,0.0,0.0,1e-05]
[1776484362866,74.09,77197.68,8.2,0.0,0.0,1e-05]
[1776484368908,74.09,77193.93,8.2,0.0,0.0,1e-05]
[1776484369915,74.09,77187.97,8.2,0.0,0.0,1e-05]
[1776484374950,74.09,77185.87,8.2,0.0,0.0,1e-05]
[1776484379985,74.09,77185.7,8.2,0.0,0.0,1e-05]
[1776484385021,74.09,77183.07,8.2,0.0,0.0,1e-05]
[1776484388042,74.09,77177.51,8.2,0.0,0.0,1e-05]
[1776484392070,74.09,77170.65,8.2,0.0,0.0,1e-05]
[1776484393077,74.09,77160.13,8.2,0.0,0.0,1e-05]
[1776484398118,74.09,77153.26,8.2,0.0,0.0,1e-05]
[1776484399125,74.09,77138.15,8.2,0.0,0.0,1e-05]
[1776484404165,74.09,77135.77,8.2,0.0,0.0,1e-05]
[1776484409199,74.09,77135.67,8.2,0.0,0.0,1e-05]
[1776484411214,74.09,77140.4,8.2,0.0,0.0,1e-05]
[1776484413228,74.09,77145.22,8.2,0.0,0.0,1e-05]
[1776484414235,74.09,77134.2,8.2,0.0,0.0,0.0]
[1776484415242,74.09,77115.26,8.2,0.0,0.0,0.0]
[1776484419280,74.09,77104.01,8.2,0.0,0.0,0.0]
[1776484420631,74.09,77087.12,8.2,0.0,0.0,0.0]
[1776484422293,74.09,77092.27,8.2,0.0,0.0,0.0]
[1776484425315,74.09,77097.58,8.2,0.0,0.0,0.0]
[1776484429344,74.09,77102.83,8.2,0.0,0.0,0.0]
[1776484434380,74.09,77107.68,8.2,0.0,0.0,0.0]
[1776484435410,74.09,77097.1,8.2,0.0,0.0,0.0]
[1776484436412,74.09,77082.92,8.2,0.0,0.0,0.0]
[1776484441447,74.09,77088.84,8.2,0.0,0.0,0.0]
[1776484446482,74.09,77092.02,8.2,0.0,0.0,0.0]
[1776484451517,74.09,77092.89,8.2,0.0,0.0,0.0]
[1776484456552,74.09,77088.73,8.2,0.0,0.0,0.0]
[1776484461587,74.09,77083.87,8.2,0.0,0.0,0.0]
[1776484465615,74.09,77089.33,8.2,0.0,0.0,0.0]
[1776484469644,74.09,77094.0,8.2,0.0,0.0,0.0]
[1776484471658,74.09,77094.36,8.2,0.0,0.0,0.0]
[1776484472669,74.09,77078.85,8.2,0.0,0.0,0.0]
[1776484473673,74.09,77065.3,8.2,0.0,0.0,0.0]
[1776484478707,74.09,77063.73,8.2,0.0,0.0,0.0]
[1776484483742,74.09,77061.74,8.2,0.0,0.0,0.0]
[1776484488777,74.09,77056.99,8.2,0.0,0.0,0.0]
[1776484491797,74.09,77051.33,8.2,0.0,0.0,0.0]
[1776484495826,74.09,77043.41,8.2,0.0,0.0,0.0]
[1776484500861,74.09,77044.85,8.2,0.0,0.0,0.0]
[1776484505896,74.09,77046.45,8.2,0.0,0.0,0.0]
[1776484508917,74.09,77055.21,8.2,0.0,0.0,0.0]
[1776484510931,74.09,77061.21,8.2,0.0,0.0,0.0]
[1776484513954,74.09,77044.18,8.2,0.0,0.0,0.0]
[1776484517982,74.09,77052.67,8.2,0.0,0.0,0.0]
[1776484519996,74.09,77046.63,8.2,0.0,0.0,0.0]
[1776484524023,74.09,77051.52,8.2,0.0,0.0,0.0]
[1776484529059,74.09,77060.14,8.2,0.0,0.0,0.0]
[1776484531073,74.09,77061.73,8.2,0.0,0.0,0.0]
[1776484534094,74.09,77068.22,8.2,0.0,0.0,0.0]
[1776484535101,74.09,77075.1,8.2,0.0,0.0,0.0]
[1776484537115,74.09,77080.99,8.2,0.0,0.0,0.0]
[1776484539129,74.09,77087.44,8.2,0.0,0.0,0.0]
[1776484543599,74.09,77088.89,8.2,0.0,0.0,0.0]
[1776484549199,74.09,77084.67,8.2,0.0,0.0,0.0]
[1776484554235,74.09,77084.35,8.2,0.0,0.0,0.0]
[1776484559320,74.09,77084.33,8.2,0.0,0.0,0.0]
[1776484564355,74.09,77078.94,8.2,0.0,0.0,0.0]
[1776484570397,74.09,77077.54,8.2,0.0,0.0,0.0]
[1776484575437,74.09,77076.28,8.2,0.0,0.0,0.0]
[1776484580468,74.09,77076.21,8.2,0.0,0.0,0.0]
[1776484582482,74.09,77071.33,8.2,0.0,0.0,0.0]
[1776484584496,74.09,77066.41,8.2,0.0,0.0,0.0]
[1776484590538,74.09,77065.63,8.2,0.0,0.0,0.0]
[1776484591545,74.09,77066.43,8.2,0.0,0.0,0.0]
[1776484594566,74.09,77072.08,8.2,0.0,0.0,0.0]
[1776484599609,74.09,77061.32,8.2,0.0,0.0,0.0]
[1776484600613,74.09,77049.67,8.2,0.0,0.0,0.0]
[1776484605648,74.09,77047.66,8.2,0.0,0.0,0.0]
[1776484610691,74.09,77051.57,8.2,0.0,0.0,0.0]
[1776484613712,74.09,77057.22,8.2,0.0,0.0,0.0]
[1776484617752,74.09,77040.06,8.2,0.0,0.0,0.0]
[1776484618758,74.09,77020.63,8.2,0.0,0.0,0.0]
[1776484619765,74.09,77029.9,8.2,0.0,0.0,0.0]
[1776484624814,74.09,77021.21,8.2,0.0,0.0,0.0]
[1776484625821,74.09,77016.18,8.2,0.0,0.0,0.0]
[1776484630856,74.09,77017.61,8.2,0.0,0.0,0.0]
[1776484635892,74.09,77016.48,8.2,0.0,0.0,0.0]
[1776484637911,74.09,77005.78,8.2,0.0,0.0,0.0]
[1776484638918,74.09,76998.74,8.2,0.0,0.0,0.0]
[1776484642946,74.09,77004.82,8.2,0.0,0.0,0.0]
[1776484644960,74.09,77010.35,8.2,0.0,0.0,0.0]
[1776484649995,74.09,77014.18,8.2,0.0,0.0,0.0]
[1776484651002,74.09,77014.53,8.2,0.0,0.0,0.0]
[1776484654024,74.09,77022.46,8.2,0.0,0.0,0.0]
[1776484659059,74.09,77023.57,8.2,0.0,0.0,0.0]
[1776484664094,74.09,77024.08,8.2,0.0,0.0,0.0]
[1776484669129,74.09,77020.94,8.2,0.0,0.0,0.0]
[1776484674164,74.09,77018.27,8.2,0.0,0.0,0.0]
[1776484676178,74.09,77023.83,8.2,0.0,0.0,0.0]
[1776484680206,74.09,77031.08,8.2,0.0,0.0,0.0]
[1776484685241,74.09,77031.88,8.2,0.0,0.0,0.0]
[1776484686248,74.09,77014.7,8.2,0.0,0.0,0.0]
[1776484687255,74.09,77000.77,8.2,0.0,0.0,0.0]
[1776484692290,74.09,77003.23,8.2,0.0,0.0,0.0]
[1776484697330,74.09,77006.49,8.2,0.0,0.0,0.0]
[1776484702365,74.09,77002.56,8.2,0.0,0.0,0.0]
[1776484707400,74.09,77003.4,8.2,0.0,0.0,0.0]
[1776484711429,74.09,77003.34,8.2,0.0,0.0,0.0]
[1776484716463,74.09,77005.09,8.2,0.0,0.0,0.0]
[1776484720490,74.09,77011.33,8.2,0.0,0.0,0.0]
[1776484725526,74.09,77011.9,8.2,0.0,0.0,0.0]
[1776484730561,74.09,77010.83,8.2,0.0,0.0,0.0]
[1776484734589,74.09,77015.63,8.2,0.0,0.0,0.0]
[1776484739624,74.09,77019.53,8.2,0.0,0.0,0.0]
[1776484744667,74.09,77022.5,8.2,0.0,0.0,0.0]
[1776484749702,74.09,77022.72,8.2,0.0,0.0,0.0]
[1776484754737,74.09,77022.61,8.2,0.0,0.0,0.0]
[1776484759772,74.09,77022.0,8.2,0.0,0.0,0.0]
[1776484764807,74.09,77022.04,8.2,0.0,0.0,0.0]
[1776484769841,74.09,77017.97,8.2,0.0,0.0,0.0]
[1776484771856,74.09,77020.05,8.2,0.0,0.0,0.0]
[1776484772863,74.09,77025.17,8.2,0.0,0.0,0.0]
[1776484773871,74.09,77029.9,8.2,0.0,0.0,0.0]
[1776484781929,74.09,77028.11,8.2,0.0,0.0,0.0]
[1776484786964,74.09,77029.35,8.2,0.0,0.0,0.0]
[1776484793006,74.09,77029.1,8.2,0.0,0.0,0.0]
[1776484798041,74.09,77029.26,8.2,0.0,0.0,0.0]
[1776484800059,74.09,77034.28,8.2,0.0,0.0,0.0]
[1776484804086,74.09,77029.11,8.2,0.0,0.0,0.0]
[1776484805096,74.09,77023.7,8.2,0.0,0.0,0.0]
[1776484807109,74.09,77019.01,8.2,0.0,0.0,0.0]
[1776484812146,74.09,77015.38,8.2,0.0,0.0,0.0]
[1776484817181,74.09,77014.21,8.2,0.0,0.0,0.0]
[1776484822216,74.09,77018.16,8.2,0.0,0.0,0.0]
[1776484827250,74.09,77013.36,8.2,0.0,0.0,0.0]
[1776484828257,74.09,77008.79,8.2,0.0,0.0,0.0]
[1776484831280,74.09,77006.84,8.2,0.0,0.0,0.0]
[1776484834301,74.09,77015.33,8.2,0.0,0.0,0.0]
[1776484839337,74.09,77019.86,8.2,0.0,0.0,0.0]
[1776484841351,74.09,77025.78,8.2,0.0,0.0,0.0]
[1776484842358,74.09,77030.85,8.2,0.0,0.0,0.0]
[1776484847393,74.09,77031.55,8.2,0.0,0.0,0.0]
[1776484852428,74.09,77031.38,8.2,0.0,0.0,0.0]
[1776484857467,74.09,77019.7,8.2,0.0,0.0,0.0]
[1776484858476,74.09,77007.59,8.2,0.0,0.0,0.0]
[1776484859481,74.09,76999.62,8.2,0.0,0.0,0.0]
[1776484865523,74.09,77001.21,8.2,0.0,0.0,0.0]
[1776484870558,74.09,77001.93,8.2,0.0,0.0,0.0]
[1776484875593,74.09,77001.34,8.2,0.0,0.0,0.0]
[1776484880628,74.09,76997.98,8.2,0.0,0.0,0.0]
[1776484885663,74.09,76999.89,8.2,0.0,0.0,0.0]
[1776484890698,74.09,77002.59,8.2,0.0,0.0,0.0]
[1776484891705,74.09,77005.04,8.2,0.0,0.0,0.0]
[1776484894726,74.09,77009.9,8.2,0.0,0.0,0.0]
[1776484895733,74.09,77016.41,8.2,0.0,0.0,0.0]
[1776484898754,74.09,77023.13,8.2,0.0,0.0,0.0]
[1776484901776,74.09,77032.07,8.2,0.0,0.0,0.0]
[1776484906811,74.09,77033.55,8.2,0.0,0.0,0.0]
[1776484911846,74.09,77038.03,8.2,0.0,0.0,0.0]
[1776484916881,74.09,77041.6,8.2,0.0,0.0,0.0]
[1776484921916,74.09,77044.21,8.2,0.0,0.0,0.0]
[1776484927958,74.09,77046.23,8.2,0.0,0.0,0.0]
[1776484932997,74.09,77050.14,8.2,0.0,0.0,0.0]
[1776484937027,74.09,77058.4,8.2,0.0,0.0,0.0]
[1776484940048,74.09,77063.88,8.2,0.0,0.0,0.0]
[1776484945082,74.09,77066.91,8.2,0.0,0.0,0.0]
[1776484950118,74.09,77068.58,8.2,0.0,0.0,0.0]
[1776484951125,74.09,77068.6,8.2,0.0,0.0,0.0]
[1776484953139,74.09,77063.25,8.2,0.0,0.0,0.0]
[1776484958174,74.09,77060.86,8.2,0.0,0.0,0.0]
[1776484962202,74.09,77055.05,8.2,0.0,0.0,0.0]
[1776484967237,74.09,77054.53,8.2,0.0,0.0,0.0]
[1776484972272,74.09,77054.55,8.2,0.0,0.0,0.0]
[1776484977307,74.09,77054.03,8.2,0.0,0.0,0.0]
[1776484983349,74.09,77053.84,8.2,0.0,0.0,0.0]
[1776484988383,74.09,77053.22,8.2,0.0,0.0,0.0]
[1776484993419,74.09,77053.12,8.2,0.0,0.0,0.0]
[1776484994429,74.09,77048.55,8.2,0.0,0.0,0.0]
[1776484999465,74.09,77045.97,8.2,0.0,0.0,0.0]
[1776485001479,74.09,77051.63,8.2,0.0,0.0,0.0]
[1776485006514,74.09,77050.53,8.2,0.0,0.0,0.0]
[1776485011549,74.09,77055.12,8.2,0.0,0.0,0.0]
[1776485018598,74.09,77054.61,8.2,0.0,0.0,0.0]
[1776485023632,74.09,77054.82,8.2,0.0,0.0,0.0]
[1776485029675,74.09,77055.26,8.2,0.0,0.0,0.0]
[1776485033703,74.09,77060.0,8.2,0.0,0.0,0.0]
[1776485035717,74.09,77064.88,8.2,0.0,0.0,0.0]
[1776485041759,74.09,77065.8,8.2,0.0,0.0,0.0]
[1776485047802,74.09,77067.11,8.2,0.0,0.0,0.0]
[1776485050825,74.09,77073.44,8.2,0.0,0.0,0.0]
[1776485056867,74.09,77073.47,8.2,0.0,0.0,0.0]
[1776485061902,74.09,77074.42,8.2,0.0,0.0,0.0]
[1776485068951,74.09,77075.84,8.2,0.0,0.0,0.0]
[1776485073987,74.09,77075.82,8.2,0.0,0.0,0.0]
[1776485079022,74.09,77076.24,8.2,0.0,0.0,0.0]
[1776485083051,74.09,77085.02,8.2,0.0,0.0,0.0]
[1776485087078,74.09,77089.54,8.2,0.0,0.0,0.0]
[1776485092113,74.09,77086.2,8.2,0.0,0.0,0.0]
[1776485097148,74.09,77086.69,8.2,0.0,0.0,0.0]
[1776485102183,74.09,77086.84,8.2,0.0,0.0,0.0]
[1776485105204,74.09,77091.34,8.2,0.0,0.0,0.0]
[1776485110239,74.09,77093.94,8.2,0.0,0.0,0.0]
[1776485113263,74.09,77108.87,8.2,0.0,0.0,0.0]
[1776485118299,74.09,77106.61,8.2,0.0,0.0,0.0]
[1776485123334,74.09,77108.33,8.2,0.0,0.0,0.0]
[1776485128369,74.09,77109.05,8.2,0.0,0.0,0.0]
[1776485132398,74.09,77109.73,8.2,0.0,0.0,0.0]
[1776485138440,74.09,77109.26,8.2,0.0,0.0,0.0]
[1776485142468,74.09,77104.27,8.2,0.0,0.0,0.0]
[1776485147503,74.09,77100.31,8.2,0.0,0.0,0.0]
[1776485152538,74.09,77104.62,8.2,0.0,0.0,0.0]
[1776485155558,74.09,77110.22,8.2,0.0,0.0,0.0]
[1776485160594,74.09,77110.83,8.2,0.0,0.0,0.0]
[1776485166637,74.09,77106.93,8.2,0.0,0.0,0.0]
[1776485171672,74.09,77109.47,8.2,0.0,0.0,0.0]
[1776485176709,74.09,77111.5,8.2,0.0,0.0,0.0]
[1776485180737,74.09,77116.62,8.2,0.0,0.0,0.0]
[1776485185772,74.09,77112.77,8.2,0.0,0.0,0.0]
[1776485190807,74.09,77110.44,8.2,0.0,0.0,0.0]
[1776485191814,74.09,77110.34,8.2,0.0,0.0,0.0]
[1776485196849,74.09,77108.63,8.2,0.0,0.0,0.0]
[1776485201885,74.09,77104.77,8.2,0.0,0.0,0.0]
[1776485206919,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776485214975,74.09,77101.36,8.2,0.0,0.0,0.0]
[1776485220021,74.09,77102.11,8.2,0.0,0.0,0.0]
[1776485225047,74.09,77101.92,8.2,0.0,0.0,0.0]
[1776485237132,74.09,77099.44,8.2,0.0,0.0,0.0]
[1776485243174,74.09,77099.4,8.2,0.0,0.0,0.0]
[1776485249216,74.09,77100.18,8.2,0.0,0.0,0.0]
[1776485251230,74.09,77101.72,8.2,0.0,0.0,0.0]
[1776485257272,74.09,77102.23,8.2,0.0,0.0,0.0]
[1776485262306,74.09,77100.92,8.2,0.0,0.0,0.0]
[1776485268349,74.09,77099.96,8.2,0.0,0.0,0.0]
[1776485275398,74.09,77098.73,8.2,0.0,0.0,0.0]
[1776485283454,74.09,77098.9,8.2,0.0,0.0,0.0]
[1776485288489,74.09,77102.5,8.2,0.0,0.0,0.0]
[1776485293524,74.09,77101.48,8.2,0.0,0.0,0.0]
[1776485298558,74.09,77103.89,8.2,0.0,0.0,0.0]
[1776485304601,74.09,77103.79,8.2,0.0,0.0,0.0]
[1776485312657,74.09,77103.26,8.2,0.0,0.0,0.0]
[1776485318699,74.09,77100.65,8.2,0.0,0.0,0.0]
[1776485327850,74.09,77101.48,8.2,0.0,0.0,0.0]
[1776485333804,74.09,77104.44,8.2,0.0,0.0,0.0]
[1776485338839,74.09,77105.38,8.2,0.0,0.0,0.0]
[1776485344881,74.09,77105.11,8.2,0.0,0.0,0.0]
[1776485349917,74.09,77107.4,8.2,0.0,0.0,0.0]
[1776485354952,74.09,77109.75,8.2,0.0,0.0,0.0]
[1776485359987,74.09,77111.71,8.2,0.0,0.0,0.0]
[1776485366029,74.09,77111.71,8.2,0.0,0.0,0.0]
[1776485372071,74.09,77111.97,8.2,0.0,0.0,0.0]
[1776485380127,74.09,77111.9,8.2,0.0,0.0,0.0]
[1776485387175,74.09,77111.63,8.2,0.0,0.0,0.0]
[1776485392211,74.09,77113.43,8.2,0.0,0.0,0.0]
[1776485401274,74.09,77112.02,8.2,0.0,0.0,0.0]
[1776485409330,74.09,77111.71,8.2,0.0,0.0,0.0]
[1776485414365,74.09,77113.06,8.2,0.0,0.0,0.0]
[1776485419400,74.09,77112.7,8.2,0.0,0.0,0.0]
[1776485426449,74.09,77113.65,8.2,0.0,0.0,0.0]
[1776485433498,74.09,77113.55,8.2,0.0,0.0,0.0]
[1776485439540,74.09,77114.43,8.2,0.0,0.0,0.0]
[1776485441554,74.09,77108.59,8.2,0.0,0.0,0.0]
[1776485444575,74.09,77099.41,8.2,0.0,0.0,0.0]
[1776485449610,74.09,77100.45,8.2,0.0,0.0,0.0]
[1776485454647,74.09,77098.4,8.2,0.0,0.0,0.0]
[1776485459682,74.09,77098.47,8.2,0.0,0.0,0.0]
[1776485464717,74.09,77097.95,8.2,0.0,0.0,0.0]
[1776485469753,74.09,77098.35,8.2,0.0,0.0,0.0]
[1776485477809,74.09,77098.42,8.2,0.0,0.0,0.0]
[1776485479823,74.09,77103.52,8.2,0.0,0.0,0.0]
[1776485480830,74.09,77109.57,8.2,0.0,0.0,0.0]
[1776485486872,74.09,77110.24,8.2,0.0,0.0,0.0]
[1776485489902,74.09,77114.95,8.2,0.0,0.0,0.0]
[1776485491923,74.09,77115.61,8.2,0.0,0.0,0.0]
[1776485499979,74.09,77115.26,8.2,0.0,0.0,0.0]
[1776485505014,74.09,77115.65,8.2,0.0,0.0,0.0]
[1776485510049,74.09,77115.62,8.2,0.0,0.0,0.0]
[1776485516090,74.09,77115.85,8.2,0.0,0.0,0.0]
[1776485521126,74.09,77116.03,8.2,0.0,0.0,0.0]
[1776485526161,74.09,77116.79,8.2,0.0,0.0,0.0]
[1776485540263,74.09,77115.18,8.2,0.0,0.0,0.0]
[1776485545298,74.09,77117.96,8.2,0.0,0.0,0.0]
[1776485550333,74.09,77120.66,8.2,0.0,0.0,0.0]
[1776485551340,74.09,77122.27,8.2,0.0,0.0,0.0]
[1776485556375,74.09,77125.91,8.2,0.0,0.0,0.0]
[1776485561410,74.09,77126.37,8.2,0.0,0.0,0.0]
[1776485566445,74.09,77124.14,8.2,0.0,0.0,0.0]
[1776485571480,74.09,77126.39,8.2,0.0,0.0,0.0]
[1776485576515,74.09,77125.8,8.2,0.0,0.0,0.0]
[1776485581550,74.09,77125.59,8.2,0.0,0.0,0.0]
[1776485584571,74.09,77117.64,8.2,0.0,0.0,0.0]
[1776485592627,74.09,77116.83,8.2,0.0,0.0,0.0]
[1776485598669,74.09,77116.49,8.2,0.0,0.0,0.0]
[1776485604710,74.09,77115.22,8.2,0.0,0.0,0.0]
[1776485612767,74.09,77115.01,8.2,0.0,0.0,0.0]
[1776485619821,74.09,77114.87,8.2,0.0,0.0,0.0]
[1776485625864,74.09,77114.94,8.2,0.0,0.0,0.0]
[1776485631906,74.09,77113.9,8.2,0.0,0.0,0.0]
[1776485638956,74.09,77114.21,8.2,0.0,0.0,0.0]
[1776485643992,74.09,77115.35,8.2,0.0,0.0,0.0]
[1776485651041,74.09,77115.1,8.2,0.0,0.0,0.0]
[1776485656076,74.09,77119.09,8.2,0.0,0.0,0.0]
[1776485661111,74.09,77119.05,8.2,0.0,0.0,0.0]
[1776485666146,74.09,77119.75,8.2,0.0,0.0,0.0]
[1776485671182,74.09,77121.24,8.2,0.0,0.0,0.0]
[1776485676217,74.09,77121.65,8.2,0.0,0.0,0.0]
[1776485682261,74.09,77121.96,8.2,0.0,0.0,0.0]
[1776485687296,74.09,77123.33,8.2,0.0,0.0,0.0]
[1776485697366,74.09,77123.15,8.2,0.0,0.0,0.0]
[1776485699379,74.09,77118.75,8.2,0.0,0.0,0.0]
[1776485700387,74.09,77114.19,8.2,0.0,0.0,0.0]
[1776485702401,74.09,77107.58,8.2,0.0,0.0,0.0]
[1776485707436,74.09,77102.32,8.2,0.0,0.0,0.0]
[1776485712471,74.09,77099.38,8.2,0.0,0.0,0.0]
[1776485718514,74.09,77099.24,8.2,0.0,0.0,0.0]
[1776485731605,74.09,77099.05,8.2,0.0,0.0,0.0]
[1776485738653,74.09,77099.12,8.2,0.0,0.0,0.0]
[1776485743689,74.09,77098.75,8.2,0.0,0.0,0.0]
[1776485748724,74.09,77097.18,8.2,0.0,0.0,0.0]
[1776485753759,74.09,77095.34,8.2,0.0,0.0,0.0]
[1776485759801,74.09,77091.42,8.2,0.0,0.0,0.0]
[1776485769871,74.09,77089.54,8.2,0.0,0.0,0.0]
[1776485774906,74.09,77089.46,8.2,0.0,0.0,0.0]
[1776485779941,74.09,77084.19,8.2,0.0,0.0,0.0]
[1776485786989,74.09,77081.82,8.2,0.0,0.0,0.0]
[1776485791018,74.09,77078.58,8.2,0.0,0.0,0.0]
[1776485795046,74.09,77086.79,8.2,0.0,0.0,0.0]
[1776485801088,74.09,77088.01,8.2,0.0,0.0,0.0]
[1776485805117,74.09,77083.45,8.2,0.0,0.0,0.0]
[1776485811159,74.09,77081.57,8.2,0.0,0.0,0.0]
[1776485816195,74.09,77081.86,8.2,0.0,0.0,0.0]
[1776485822237,74.09,77081.55,8.2,0.0,0.0,0.0]
[1776485827272,74.09,77081.65,8.2,0.0,0.0,0.0]
[1776485832306,74.09,77081.82,8.2,0.0,0.0,0.0]
[1776485834321,74.09,77075.53,8.2,0.0,0.0,0.0]
[1776485835328,74.09,77062.82,8.2,0.0,0.0,0.0]
[1776485838349,74.09,77056.86,8.2,0.0,0.0,0.0]
[1776485843385,74.09,77060.19,8.2,0.0,0.0,0.0]
[1776485845398,74.09,77068.44,8.2,0.0,0.0,0.0]
[1776485850433,74.09,77069.73,8.2,0.0,0.0,0.0]
[1776485851439,74.09,77069.66,8.2,0.0,0.0,0.0]
[1776485856475,74.09,77071.22,8.2,0.0,0.0,0.0]
[1776485863524,74.09,77072.28,8.2,0.0,0.0,0.0]
[1776485868559,74.09,77076.97,8.2,0.0,0.0,0.0]
[1776485873595,74.09,77078.96,8.2,0.0,0.0,0.0]
[1776485878630,74.09,77079.42,8.2,0.0,0.0,0.0]
[1776485881651,74.09,77061.3,8.2,0.0,0.0,0.0]
[1776485882658,74.09,77049.22,8.2,0.0,0.0,0.0]
[1776485887693,74.09,77051.64,8.2,0.0,0.0,0.0]
[1776485891724,74.09,77056.75,8.2,0.0,0.0,0.0]
[1776485892731,74.09,77061.97,8.2,0.0,0.0,0.0]
[1776485901794,74.09,77059.19,8.2,0.0,0.0,0.0]
[1776485906829,74.09,77059.59,8.2,0.0,0.0,0.0]
[1776485911041,74.09,77059.35,8.2,0.0,0.0,0.0]
[1776485919920,74.09,77059.86,8.2,0.0,0.0,0.0]
[1776485924955,74.09,77063.73,8.2,0.0,0.0,0.0]
[1776485930997,74.09,77067.1,8.2,0.0,0.0,0.0]
[1776485937040,74.09,77069.79,8.2,0.0,0.0,0.0]
[1776485943084,74.09,77069.75,8.2,0.0,0.0,0.0]
[1776485948119,74.09,77070.41,8.2,0.0,0.0,0.0]
[1776485954161,74.09,77070.61,8.2,0.0,0.0,0.0]
[1776485961212,74.09,77071.01,8.2,0.0,0.0,0.0]
[1776485966246,74.09,77070.79,8.2,0.0,0.0,0.0]
[1776485974302,74.09,77070.37,8.2,0.0,0.0,0.0]
[1776485980344,74.09,77070.55,8.2,0.0,0.0,0.0]
[1776485985379,74.09,77070.69,8.2,0.0,0.0,0.0]
[1776485991421,74.09,77070.62,8.2,0.0,0.0,0.0]
[1776485999477,74.09,77070.85,8.2,0.0,0.0,0.0]
[1776486005519,74.09,77071.46,8.2,0.0,0.0,0.0]
[1776486010555,74.09,77071.61,8.2,0.0,0.0,0.0]
[1776486019619,74.09,77071.5,8.2,0.0,0.0,0.0]
[1776486024654,74.09,77070.02,8.2,0.0,0.0,0.0]
[1776486029689,74.09,77053.96,8.2,0.0,0.0,0.0]
[1776486031703,74.09,77052.35,8.2,0.0,0.0,0.0]
[1776486033717,74.09,77046.41,8.2,0.0,0.0,0.0]
[1776486034724,74.09,77041.97,8.2,0.0,0.0,0.0]
[1776486039759,74.09,77037.06,8.2,0.0,0.0,0.0]
[1776486044794,74.09,77037.31,8.2,0.0,0.0,0.0]
[1776486046808,74.09,77043.21,8.2,0.0,0.0,0.0]
[1776486051844,74.09,77044.93,8.2,0.0,0.0,0.0]
[1776486056881,74.09,77041.96,8.2,0.0,0.0,0.0]
[1776486061915,74.09,77041.71,8.2,0.0,0.0,0.0]
[1776486067958,74.09,77041.36,8.2,0.0,0.0,0.0]
[1776486072993,74.09,77039.43,8.2,0.0,0.0,0.0]
[1776486075009,74.09,77032.85,8.2,0.0,0.0,0.0]
[1776486080042,74.09,77031.02,8.2,0.0,0.0,0.0]
[1776486082056,74.09,77020.5,8.2,0.0,0.0,0.0]
[1776486084070,74.09,77015.62,8.2,0.0,0.0,0.0]
[1776486089105,74.09,77014.13,8.2,0.0,0.0,0.0]
[1776486091119,74.09,77015.35,8.2,0.0,0.0,0.0]
[1776486101189,74.09,77016.44,8.2,0.0,0.0,0.0]
[1776486106224,74.09,77018.08,8.2,0.0,0.0,0.0]
[1776486115286,74.09,77017.47,8.2,0.0,0.0,0.0]
[1776486121329,74.09,77020.38,8.2,0.0,0.0,0.0]
[1776486123346,74.09,77028.67,8.2,0.0,0.0,0.0]
[1776486128382,74.09,77040.39,8.2,0.0,0.0,0.0]
[1776486133417,74.09,77041.41,8.2,0.0,0.0,0.0]
[1776486143487,74.09,77041.3,8.2,0.0,0.0,0.0]
[1776486149529,74.09,77041.38,8.2,0.0,0.0,0.0]
[1776486152550,74.09,77041.45,8.2,0.0,0.0,0.0]
[1776486157584,74.09,77041.27,8.2,0.0,0.0,0.0]
[1776486162620,74.09,77045.03,8.2,0.0,0.0,0.0]
[1776486167655,74.09,77044.86,8.2,0.0,0.0,0.0]
[1776486173698,74.09,77045.42,8.2,0.0,0.0,0.0]
[1776486181754,74.09,77046.67,8.2,0.0,0.0,0.0]
[1776486186788,74.09,77047.54,8.2,0.0,0.0,0.0]
[1776486191823,74.09,77047.62,8.2,0.0,0.0,0.0]
[1776486199879,74.09,77048.07,8.2,0.0,0.0,0.0]
[1776486209950,74.09,77047.93,8.2,0.0,0.0,0.0]
[1776486218006,74.09,77047.86,8.2,0.0,0.0,0.0]
[1776486225055,74.09,77047.71,8.2,0.0,0.0,0.0]
[1776486226062,74.09,77042.1,8.2,0.0,0.0,0.0]
[1776486233110,74.09,77038.74,8.2,0.0,0.0,0.0]
[1776486238152,74.09,77039.34,8.2,0.0,0.0,0.0]
[1776486242180,74.09,77033.79,8.2,0.0,0.0,0.0]
[1776486247215,74.09,77032.86,8.2,0.0,0.0,0.0]
[1776486254264,74.09,77032.65,8.2,0.0,0.0,0.0]
[1776486261313,74.09,77032.72,8.2,0.0,0.0,0.0]
[1776486267355,74.09,77030.54,8.2,0.0,0.0,0.0]
[1776486271383,74.09,77030.5,8.2,0.0,0.0,0.0]
[1776486276418,74.09,77031.22,8.2,0.0,0.0,0.0]
[1776486280447,74.09,77026.71,8.2,0.0,0.0,0.0]
[1776486285482,74.09,77029.82,8.2,0.0,0.0,0.0]
[1776486288504,74.09,77035.28,8.2,0.0,0.0,0.0]
[1776486293537,74.09,77038.61,8.2,0.0,0.0,0.0]
[1776486298573,74.09,77038.68,8.2,0.0,0.0,0.0]
[1776486304615,74.09,77035.3,8.2,0.0,0.0,0.0]
[1776486310657,74.09,77033.43,8.2,0.0,0.0,0.0]
[1776486316701,74.09,77031.48,8.2,0.0,0.0,0.0]
[1776486321736,74.09,77027.97,8.2,0.0,0.0,0.0]
[1776486326771,74.09,77026.31,8.2,0.0,0.0,0.0]
[1776486332813,74.09,77026.14,8.2,0.0,0.0,0.0]
[1776486337848,74.09,77026.13,8.2,0.0,0.0,0.0]
[1776486341877,74.09,77021.12,8.2,0.0,0.0,0.0]
[1776486346912,74.09,77018.33,8.2,0.0,0.0,0.0]
[1776486351947,74.09,77018.23,8.2,0.0,0.0,0.0]
[1776486357989,74.09,77019.46,8.2,0.0,0.0,0.0]
[1776486363025,74.09,77019.48,8.2,0.0,0.0,0.0]
[1776486365041,74.09,77024.53,8.2,0.0,0.0,0.0]
[1776486367055,74.09,77029.61,8.2,0.0,0.0,0.0]
[1776486372090,74.09,77032.34,8.2,0.0,0.0,0.0]
[1776486377126,74.09,77033.83,8.2,0.0,0.0,0.0]
[1776486382162,74.09,77034.93,8.2,0.0,0.0,0.0]
[1776486390218,74.09,77034.89,8.2,0.0,0.0,0.0]
[1776486391225,74.09,77033.69,8.2,0.0,0.0,0.0]
[1776486397267,74.09,77034.05,8.2,0.0,0.0,0.0]
[1776486402673,74.09,77035.61,8.2,0.0,0.0,0.0]
[1776486408344,74.09,77037.36,8.2,0.0,0.0,0.0]
[1776486415399,74.09,77030.18,8.2,0.0,0.0,0.0]
[1776486416406,74.09,77023.95,8.2,0.0,0.0,0.0]
[1776486417413,74.09,77018.37,8.2,0.0,0.0,0.0]
[1776486423458,74.09,77018.28,8.2,0.0,0.0,0.0]
[1776486428501,74.09,77015.76,8.2,0.0,0.0,0.0]
[1776486432530,74.09,77006.6,8.2,0.0,0.0,0.0]
[1776486438572,74.09,77003.77,8.2,0.0,0.0,0.0]
[1776486443611,74.09,77007.12,8.2,0.0,0.0,0.0]
[1776486453681,74.09,77006.41,8.2,0.0,0.0,0.0]
[1776486454688,74.09,77011.49,8.2,0.0,0.0,0.0]
[1776486456702,74.09,77016.75,8.2,0.0,0.0,0.0]
[1776486462744,74.09,77020.75,8.2,0.0,0.0,0.0]
[1776486468786,74.09,77021.95,8.2,0.0,0.0,0.0]
[1776486473821,74.09,77021.8,8.2,0.0,0.0,0.0]
[1776486482891,74.09,77024.14,8.2,0.0,0.0,0.0]
[1776486487925,74.09,77031.02,8.2,0.0,0.0,0.0]
[1776486493967,74.09,77034.49,8.2,0.0,0.0,0.0]
[1776486494976,74.09,77030.03,8.2,0.0,0.0,0.0]
[1776486495982,74.09,77008.33,8.2,0.0,0.0,0.0]
[1776486502029,74.09,77008.68,8.2,0.0,0.0,0.0]
[1776486507090,74.09,77011.12,8.2,0.0,0.0,0.0]
[1776486508076,74.09,76988.38,8.2,0.0,0.0,0.0]
[1776486511097,74.09,76987.91,8.2,0.0,0.0,0.0]
[1776486516131,74.09,76984.07,8.2,0.0,0.0,0.0]
[1776486518146,74.09,76988.73,8.2,0.0,0.0,0.0]
[1776486521167,74.09,76993.43,8.2,0.0,0.0,0.0]
[1776486523181,74.09,77016.53,8.2,0.0,0.0,0.0]
[1776486524188,74.09,77022.44,8.2,0.0,0.0,0.0]
[1776486526201,74.09,77013.08,8.2,0.0,0.0,0.0]
[1776486527209,74.09,77008.6,8.2,0.0,0.0,0.0]
[1776486531237,74.09,77015.85,8.2,0.0,0.0,0.0]
[1776486536272,74.09,77016.99,8.2,0.0,0.0,0.0]
[1776486541306,74.09,77017.36,8.2,0.0,0.0,0.0]
[1776486546342,74.09,77016.22,8.2,0.0,0.0,0.0]
[1776486550370,74.09,77021.78,8.2,0.0,0.0,0.0]
[1776486552384,74.09,77026.4,8.2,0.0,0.0,0.0]
[1776486554398,74.09,77032.5,8.2,0.0,0.0,0.0]
[1776486559445,74.09,77039.94,8.2,0.0,0.0,0.0]
[1776486563461,74.09,77044.28,8.2,0.0,0.0,0.0]
[1776486564468,74.09,77032.63,8.2,0.0,0.0,0.0]
[1776486565475,74.09,77025.89,8.2,0.0,0.0,0.0]
[1776486574539,74.09,77026.73,8.2,0.0,0.0,0.0]
[1776486585616,74.09,77026.65,8.2,0.0,0.0,0.0]
[1776486594679,74.09,77026.52,8.2,0.0,0.0,0.0]
[1776486600721,74.09,77025.25,8.2,0.0,0.0,0.0]
[1776486601728,74.09,77010.95,8.2,0.0,0.0,0.0]
[1776486606763,74.09,77007.93,8.2,0.0,0.0,0.0]
[1776486608777,74.09,76999.6,8.2,0.0,0.0,0.0]
[1776486613940,74.09,76997.12,8.2,0.0,0.0,0.0]
[1776486617968,74.09,76991.44,8.2,0.0,0.0,0.0]
[1776486621000,74.09,76980.6,8.2,0.0,0.0,0.0]
[1776486622005,74.09,76965.83,8.2,0.0,0.0,0.0]
[1776486628048,74.09,76963.35,8.2,0.0,0.0,0.0]
[1776486631069,74.09,76959.69,8.2,0.0,0.0,0.0]
[1776486635097,74.09,76963.97,8.2,0.0,0.0,0.0]
[1776486638118,74.09,76971.71,8.2,0.0,0.0,0.0]
[1776486647181,74.09,76973.34,8.2,0.0,0.0,0.0]
[1776486652216,74.09,76973.14,8.2,0.0,0.0,0.0]
[1776486658258,74.09,76972.54,8.2,0.0,0.0,0.0]
[1776486663293,74.09,76973.3,8.2,0.0,0.0,0.0]
[1776486668328,74.09,76973.3,8.2,0.0,0.0,0.0]
[1776486673363,74.09,76973.41,8.2,0.0,0.0,0.0]
[1776486680413,74.09,76972.73,8.2,0.0,0.0,0.0]
[1776486685449,74.09,76973.34,8.2,0.0,0.0,0.0]
[1776486691491,74.09,76973.43,8.2,0.0,0.0,0.0]
[1776486700554,74.09,76967.44,8.2,0.0,0.0,0.0]
[1776486701561,74.09,76962.69,8.2,0.0,0.0,0.0]
[1776486708611,74.09,76960.76,8.2,0.0,0.0,0.0]
[1776486711631,74.09,76955.94,8.2,0.0,0.0,0.0]
[1776486716666,74.09,76954.68,8.2,0.0,0.0,0.0]
[1776486722708,74.09,76953.73,8.2,0.0,0.0,0.0]
[1776486727743,74.09,76954.3,8.2,0.0,0.0,0.0]
[1776486732778,74.09,76951.65,8.2,0.0,0.0,0.0]
[1776486737813,74.09,76950.37,8.2,0.0,0.0,0.0]
[1776486742848,74.09,76950.26,8.2,0.0,0.0,0.0]
[1776486747883,74.09,76952.49,8.2,0.0,0.0,0.0]
[1776486752918,74.09,76952.95,8.2,0.0,0.0,0.0]
[1776486757953,74.09,76953.2,8.2,0.0,0.0,0.0]
[1776486762988,74.09,76952.88,8.2,0.0,0.0,0.0]
[1776486768029,74.09,76947.16,8.2,0.0,0.0,0.0]
[1776486772057,74.09,76936.95,8.2,0.0,0.0,0.0]
[1776486773064,74.09,76927.09,8.2,0.0,0.0,0.0]
[1776486780113,74.09,76932.56,8.2,0.0,0.0,0.0]
[1776486781119,74.09,76941.04,8.2,0.0,0.0,0.0]
[1776486787162,74.09,76943.52,8.2,0.0,0.0,0.0]
[1776486789175,74.09,76948.08,8.2,0.0,0.0,0.0]
[1776486794212,74.09,76950.96,8.2,0.0,0.0,0.0]
[1776486799248,74.09,76952.75,8.2,0.0,0.0,0.0]
[1776486804283,74.09,76956.6,8.2,0.0,0.0,0.0]
[1776486809317,74.09,76954.97,8.2,0.0,0.0,0.0]
[1776486811333,74.09,76966.85,8.2,0.0,0.0,0.0]
[1776486812340,74.09,76974.75,8.2,0.0,0.0,0.0]
[1776486817375,74.09,76971.24,8.2,0.0,0.0,0.0]
[1776486820396,74.09,76966.61,8.2,0.0,0.0,0.0]
[1776486822410,74.09,76961.1,8.2,0.0,0.0,0.0]
[1776486828452,74.09,76957.8,8.2,0.0,0.0,0.0]
[1776486833487,74.09,76957.58,8.2,0.0,0.0,0.0]
[1776486838522,74.09,76957.5,8.2,0.0,0.0,0.0]
[1776486842549,74.09,76952.25,8.2,0.0,0.0,0.0]
[1776486847586,74.09,76951.1,8.2,0.0,0.0,0.0]
[1776486853627,74.09,76950.68,8.2,0.0,0.0,0.0]
[1776486860677,74.09,76951.28,8.2,0.0,0.0,0.0]
[1776486865713,74.09,76953.57,8.2,0.0,0.0,0.0]
[1776486870748,74.09,76957.0,8.2,0.0,0.0,0.0]
[1776486871755,74.09,76957.35,8.2,0.0,0.0,0.0]
[1776486875783,74.09,76963.37,8.2,0.0,0.0,0.0]
[1776486880818,74.09,76967.42,8.2,0.0,0.0,0.0]
[1776486885852,74.09,76965.57,8.2,0.0,0.0,0.0]
[1776486887867,74.09,76974.31,8.2,0.0,0.0,0.0]
[1776486888874,74.09,76984.6,8.2,0.0,0.0,0.0]
[1776486893909,74.09,76977.39,8.2,0.0,0.0,0.0]
[1776486895923,74.09,76969.31,8.2,0.0,0.0,0.0]
[1776486901965,74.09,76976.13,8.2,0.0,0.0,0.0]
[1776486907000,74.09,76978.18,8.2,0.0,0.0,0.0]
[1776486912035,74.09,76978.36,8.2,0.0,0.0,0.0]
[1776486917072,74.09,76982.48,8.2,0.0,0.0,0.0]
[1776486923112,74.09,76982.77,8.2,0.0,0.0,0.0]
[1776486928147,74.09,76982.48,8.2,0.0,0.0,0.0]
[1776486931168,74.09,76982.52,8.2,0.0,0.0,0.0]
[1776486936206,74.09,76982.63,8.2,0.0,0.0,0.0]
[1776486939238,74.09,76988.29,8.2,0.0,0.0,0.0]
[1776486940237,74.09,77002.66,8.2,0.0,0.0,0.0]
[1776486941244,74.09,77008.31,8.2,0.0,0.0,0.0]
[1776486946279,74.09,77005.68,8.2,0.0,0.0,0.0]
[1776486952321,74.09,77003.78,8.2,0.0,0.0,0.0]
[1776486957356,74.09,77000.35,8.2,0.0,0.0,0.0]
[1776486962391,74.09,76998.35,8.2,0.0,0.0,0.0]
[1776486967426,74.09,76999.75,8.2,0.0,0.0,0.0]
[1776486973468,74.09,76999.72,8.2,0.0,0.0,0.0]
[1776486978503,74.09,76998.27,8.2,0.0,0.0,0.0]
[1776486983538,74.09,76997.59,8.2,0.0,0.0,0.0]
[1776486988573,74.09,76998.39,8.2,0.0,0.0,0.0]
[1776486991593,74.09,76998.55,8.2,0.0,0.0,0.0]
[1776486997636,74.09,76998.55,8.2,0.0,0.0,0.0]
[1776487002671,74.09,76998.47,8.2,0.0,0.0,0.0]
[1776487004685,74.09,77003.34,8.2,0.0,0.0,0.0]
[1776487006699,74.09,77012.53,8.2,0.0,0.0,0.0]
[1776487012742,74.09,77014.3,8.2,0.0,0.0,0.0]
[1776487014756,74.09,77018.92,8.2,0.0,0.0,0.0]
[1776487015763,74.09,77028.77,8.2,0.0,0.0,0.0]
[1776487020798,74.09,77031.14,8.2,0.0,0.0,0.0]
[1776487025832,74.09,77030.5,8.2,0.0,0.0,0.0]
[1776487030868,74.09,77030.32,8.2,0.0,0.0,0.0]
[1776487035903,74.09,77029.89,8.2,0.0,0.0,0.0]
[1776487041945,74.09,77032.17,8.2,0.0,0.0,0.0]
[1776487042956,74.09,77040.26,8.2,0.0,0.0,0.0]
[1776487044974,74.09,77045.35,8.2,0.0,0.0,0.0]
[1776487050009,74.09,77046.14,8.2,0.0,0.0,0.0]
[1776487051016,74.09,77045.64,8.2,0.0,0.0,0.0]
[1776487056051,74.09,77045.98,8.2,0.0,0.0,0.0]
[1776487061087,74.09,77045.67,8.2,0.0,0.0,0.0]
[1776487066122,74.09,77041.46,8.2,0.0,0.0,0.0]
[1776487071157,74.09,77044.17,8.2,0.0,0.0,0.0]
[1776487076191,74.09,77048.56,8.2,0.0,0.0,0.0]
[1776487079214,74.09,77054.4,8.2,0.0,0.0,0.0]
[1776487084249,74.09,77056.79,8.2,0.0,0.0,0.0]
[1776487086263,74.09,77061.58,8.2,0.0,0.0,0.0]
[1776487089284,74.09,77068.12,8.2,0.0,0.0,0.0]
[1776487094319,74.09,77066.3,8.2,0.0,0.0,0.0]
[1776487095326,74.09,77072.6,8.2,0.0,0.0,0.0]
[1776487100361,74.09,77072.92,8.2,0.0,0.0,0.0]
[1776487105396,74.09,77072.09,8.2,0.0,0.0,0.0]
[1776487110431,74.09,77070.3,8.2,0.0,0.0,0.0]
[1776487111437,74.09,77069.92,8.2,0.0,0.0,0.0]
[1776487117480,74.09,77069.06,8.2,0.0,0.0,0.0]
[1776487122515,74.09,77071.28,8.2,0.0,0.0,0.0]
[1776487127550,74.09,77073.29,8.2,0.0,0.0,0.0]
[1776487132585,74.09,77071.39,8.2,0.0,0.0,0.0]
[1776487140641,74.09,77071.43,8.2,0.0,0.0,0.0]
[1776487146705,74.09,77072.01,8.2,0.0,0.0,0.0]
[1776487148712,74.09,77076.23,8.2,0.0,0.0,0.0]
[1776487153747,74.09,77076.83,8.2,0.0,0.0,0.0]
[1776487158782,74.09,77078.47,8.2,0.0,0.0,0.0]
[1776487160796,74.09,77087.28,8.2,0.0,0.0,0.0]
[1776487164824,74.09,77091.44,8.2,0.0,0.0,0.0]
[1776487169859,74.09,77087.59,8.2,0.0,0.0,0.0]
[1776487171873,74.09,77084.72,8.2,0.0,0.0,0.0]
[1776487176907,74.09,77083.61,8.2,0.0,0.0,0.0]
[1776487181942,74.09,77083.46,8.2,0.0,0.0,0.0]
[1776487187985,74.09,77083.62,8.2,0.0,0.0,0.0]
[1776487193024,74.09,77082.4,8.2,0.0,0.0,0.0]
[1776487198067,74.09,77082.95,8.2,0.0,0.0,0.0]
[1776487204109,74.09,77081.96,8.2,0.0,0.0,0.0]
[1776487210152,74.09,77081.57,8.2,0.0,0.0,0.0]
[1776487215187,74.09,77079.93,8.2,0.0,0.0,0.0]
[1776487223243,74.09,77080.62,8.2,0.0,0.0,0.0]
[1776487230292,74.09,77080.65,8.2,0.0,0.0,0.0]
[1776487232305,74.09,77080.61,8.2,0.0,0.0,0.0]
[1776487237341,74.09,77080.82,8.2,0.0,0.0,0.0]
[1776487239221,74.09,77080.82,8.2,0.0,0.0,0.0]
[1776487248418,74.09,77082.46,8.2,0.0,0.0,0.0]
[1776487253453,74.09,77082.51,8.2,0.0,0.0,0.0]
[1776487258488,74.09,77081.37,8.2,0.0,0.0,0.0]
[1776487261509,74.09,77077.07,8.2,0.0,0.0,0.0]
[1776487266544,74.09,77082.25,8.2,0.0,0.0,0.0]
[1776487267551,74.09,77076.55,8.2,0.0,0.0,0.0]
[1776487268558,74.09,77071.45,8.2,0.0,0.0,0.0]
[1776487273593,74.09,77073.14,8.2,0.0,0.0,0.0]
[1776487279635,74.09,77075.36,8.2,0.0,0.0,0.0]
[1776487284670,74.09,77076.74,8.2,0.0,0.0,0.0]
[1776487291719,74.09,77076.66,8.2,0.0,0.0,0.0]
[1776487297761,74.09,77076.72,8.2,0.0,0.0,0.0]
[1776487302796,74.09,77076.84,8.2,0.0,0.0,0.0]
[1776487307831,74.09,77084.07,8.2,0.0,0.0,0.0]
[1776487312867,74.09,77084.61,8.2,0.0,0.0,0.0]
[1776487317902,74.09,77084.61,8.2,0.0,0.0,0.0]
[1776487324951,74.09,77087.23,8.2,0.0,0.0,0.0]
[1776487326965,74.09,77091.41,8.2,0.0,0.0,0.0]
[1776487332000,74.09,77094.43,8.2,0.0,0.0,0.0]
[1776487338042,74.09,77095.89,8.2,0.0,0.0,0.0]
[1776487344086,74.09,77092.71,8.2,0.0,0.0,0.0]
[1776487349121,74.09,77091.53,8.2,0.0,0.0,0.0]
[1776487351135,74.09,77091.07,8.2,0.0,0.0,0.0]
[1776487354281,74.09,77090.75,8.2,0.0,0.0,0.0]
[1776487361207,74.09,77086.72,8.2,0.0,0.0,0.0]
[1776487366241,74.09,77084.8,8.2,0.0,0.0,0.0]
[1776487371276,74.09,77084.87,8.2,0.0,0.0,0.0]
[1776487376311,74.09,77084.65,8.2,0.0,0.0,0.0]
[1776487381346,74.09,77089.28,8.2,0.0,0.0,0.0]
[1776487382353,74.09,77093.79,8.2,0.0,0.0,0.0]
[1776487387389,74.09,77097.52,8.2,0.0,0.0,0.0]
[1776487392424,74.09,77100.28,8.2,0.0,0.0,0.0]
[1776487397459,74.09,77100.4,8.2,0.0,0.0,0.0]
[1776487402494,74.09,77102.02,8.2,0.0,0.0,0.0]
[1776487407529,74.09,77106.67,8.2,0.0,0.0,0.0]
[1776487416592,74.09,77106.77,8.2,0.0,0.0,0.0]
[1776487422634,74.09,77106.7,8.2,0.0,0.0,0.0]
[1776487427669,74.09,77106.73,8.2,0.0,0.0,0.0]
[1776487432704,74.09,77106.38,8.2,0.0,0.0,0.0]
[1776487439753,74.09,77106.7,8.2,0.0,0.0,0.0]
[1776487442774,74.09,77112.15,8.2,0.0,0.0,0.0]
[1776487445795,74.09,77107.4,8.2,0.0,0.0,0.0]
[1776487451837,74.09,77107.33,8.2,0.0,0.0,0.0]
[1776487456872,74.09,77107.85,8.2,0.0,0.0,0.0]
[1776487462913,74.09,77108.49,8.2,0.0,0.0,0.0]
[1776487467949,74.09,77112.08,8.2,0.0,0.0,0.0]
[1776487471977,74.09,77113.23,8.2,0.0,0.0,0.0]
[1776487479028,74.09,77113.14,8.2,0.0,0.0,0.0]
[1776487484064,74.09,77106.25,8.2,0.0,0.0,0.0]
[1776487486078,74.09,77097.97,8.2,0.0,0.0,0.0]
[1776487488092,74.09,77093.69,8.2,0.0,0.0,0.0]
[1776487491113,74.09,77087.6,8.2,0.0,0.0,0.0]
[1776487492120,74.09,77080.7,8.2,0.0,0.0,0.0]
[1776487493126,74.09,77072.81,8.2,0.0,0.0,0.0]
[1776487496163,74.09,77026.47,8.2,0.0,0.0,0.0]
[1776487497170,74.09,77017.44,8.2,0.0,0.0,0.0]
[1776487501198,74.09,77034.03,8.2,0.0,0.0,0.0]
[1776487502205,74.09,77040.33,8.2,0.0,0.0,0.0]
[1776487504219,74.09,77035.87,8.2,0.0,0.0,0.0]
[1776487512276,74.09,77035.45,8.2,0.0,0.0,0.0]
[1776487513292,74.09,77052.78,8.2,0.0,0.0,0.0]
[1776487514299,74.09,77061.36,8.2,0.0,0.0,0.0]
[1776487519334,74.09,77061.18,8.2,0.0,0.0,0.0]
[1776487524369,74.09,77057.02,8.2,0.0,0.0,0.0]
[1776487528403,74.09,77063.53,8.2,0.0,0.0,0.0]
[1776487531422,74.09,77066.51,8.2,0.0,0.0,0.0]
[1776487536457,74.09,77067.34,8.2,0.0,0.0,0.0]
[1776487541492,74.09,77067.72,8.2,0.0,0.0,0.0]
[1776487545520,74.09,77072.22,8.2,0.0,0.0,0.0]
[1776487550555,74.09,77073.05,8.2,0.0,0.0,0.0]
[1776487555591,74.09,77069.06,8.2,0.0,0.0,0.0]
[1776487560625,74.09,77066.16,8.2,0.0,0.0,0.0]
[1776487565661,74.09,77064.75,8.2,0.0,0.0,0.0]
[1776487570696,74.09,77062.2,8.2,0.0,0.0,0.0]
[1776487576738,74.09,77062.69,8.2,0.0,0.0,0.0]
[1776487583787,74.09,77062.57,8.2,0.0,0.0,0.0]
[1776487591845,74.09,77062.41,8.2,0.0,0.0,0.0]
[1776487596880,74.09,77062.03,8.2,0.0,0.0,0.0]
[1776487601915,74.09,77062.03,8.2,0.0,0.0,0.0]
[1776487606950,74.09,77062.14,8.2,0.0,0.0,0.0]
[1776487620042,74.09,77063.35,8.2,0.0,0.0,0.0]
[1776487626084,74.09,77062.58,8.2,0.0,0.0,0.0]
[1776487631151,74.09,77062.48,8.2,0.0,0.0,0.0]
[1776487638169,74.09,77063.33,8.2,0.0,0.0,0.0]
[1776487643203,74.09,77064.36,8.2,0.0,0.0,0.0]
[1776487650253,74.09,77065.51,8.2,0.0,0.0,0.0]
[1776487651266,74.09,77065.54,8.2,0.0,0.0,0.0]
[1776487656297,74.09,77066.61,8.2,0.0,0.0,0.0]
[1776487662338,74.09,77067.74,8.2,0.0,0.0,0.0]
[1776487672409,74.09,77067.74,8.2,0.0,0.0,0.0]
[1776487678451,74.09,77067.87,8.2,0.0,0.0,0.0]
[1776487683486,74.09,77069.69,8.2,0.0,0.0,0.0]
[1776487685500,74.09,77074.62,8.2,0.0,0.0,0.0]
[1776487690534,74.09,77074.9,8.2,0.0,0.0,0.0]
[1776487696577,74.09,77074.93,8.2,0.0,0.0,0.0]
[1776487701614,74.09,77079.21,8.2,0.0,0.0,0.0]
[1776487706647,74.09,77079.55,8.2,0.0,0.0,0.0]
[1776487708661,74.09,77085.19,8.2,0.0,0.0,0.0]
[1776487711682,74.09,77087.84,8.2,0.0,0.0,0.0]
[1776487716717,74.09,77087.74,8.2,0.0,0.0,0.0]
[1776487721752,74.09,77087.88,8.2,0.0,0.0,0.0]
[1776487726786,74.09,77087.91,8.2,0.0,0.0,0.0]
[1776487731827,74.09,77088.87,8.2,0.0,0.0,0.0]
[1776487736862,74.09,77088.77,8.2,0.0,0.0,0.0]
[1776487741897,74.09,77090.67,8.2,0.0,0.0,0.0]
[1776487746932,74.09,77092.09,8.2,0.0,0.0,0.0]
[1776487750960,74.09,77098.76,8.2,0.0,0.0,0.0]
[1776487754987,74.09,77092.71,8.2,0.0,0.0,0.0]
[1776487761031,74.09,77092.31,8.2,0.0,0.0,0.0]
[1776487767073,74.09,77089.98,8.2,0.0,0.0,0.0]
[1776487771101,74.09,77089.9,8.2,0.0,0.0,0.0]
[1776487776136,74.09,77090.16,8.2,0.0,0.0,0.0]
[1776487782178,74.09,77086.15,8.2,0.0,0.0,0.0]
[1776487787213,74.09,77082.66,8.2,0.0,0.0,0.0]
[1776487795269,74.09,77083.14,8.2,0.0,0.0,0.0]
[1776487800304,74.09,77085.02,8.2,0.0,0.0,0.0]
[1776487802318,74.09,77089.82,8.2,0.0,0.0,0.0]
[1776487807356,74.09,77090.88,8.2,0.0,0.0,0.0]
[1776487810377,74.09,77097.1,8.2,0.0,0.0,0.0]
[1776487817426,74.09,77098.84,8.2,0.0,0.0,0.0]
[1776487823468,74.09,77100.31,8.2,0.0,0.0,0.0]
[1776487825482,74.09,77106.9,8.2,0.0,0.0,0.0]
[1776487830517,74.09,77109.07,8.2,0.0,0.0,0.0]
[1776487831524,74.09,77109.83,8.2,0.0,0.0,0.0]
[1776487836559,74.09,77112.22,8.2,0.0,0.0,0.0]
[1776487841594,74.09,77112.06,8.2,0.0,0.0,0.0]
[1776487844614,74.09,77116.11,8.2,0.0,0.0,0.0]
[1776487849650,74.09,77116.76,8.2,0.0,0.0,0.0]
[1776487854685,74.09,77117.44,8.2,0.0,0.0,0.0]
[1776487858713,74.09,77122.07,8.2,0.0,0.0,0.0]
[1776487863748,74.09,77123.47,8.2,0.0,0.0,0.0]
[1776487869790,74.09,77123.56,8.2,0.0,0.0,0.0]
[1776487871804,74.09,77127.94,8.2,0.0,0.0,0.0]
[1776487876839,74.09,77129.41,8.2,0.0,0.0,0.0]
[1776487878853,74.09,77124.71,8.2,0.0,0.0,0.0]
[1776487882882,74.09,77119.72,8.2,0.0,0.0,0.0]
[1776487886910,74.09,77114.91,8.2,0.0,0.0,0.0]
[1776487891945,74.09,77112.91,8.2,0.0,0.0,0.0]
[1776487896983,74.09,77113.79,8.2,0.0,0.0,0.0]
[1776487902018,74.09,77113.6,8.2,0.0,0.0,0.0]
[1776487909067,74.09,77114.54,8.2,0.0,0.0,0.0]
[1776487914103,74.09,77115.92,8.2,0.0,0.0,0.0]
[1776487920145,74.09,77117.47,8.2,0.0,0.0,0.0]
[1776487924173,74.09,77122.98,8.2,0.0,0.0,0.0]
[1776487927193,74.09,77124.63,8.2,0.0,0.0,0.0]
[1776487929208,74.09,77125.07,8.2,0.0,0.0,0.0]
[1776487934243,74.09,77128.4,8.2,0.0,0.0,0.0]
[1776487938271,74.09,77134.85,8.2,0.0,0.0,0.0]
[1776487943306,74.09,77133.55,8.2,0.0,0.0,0.0]
[1776487948341,74.09,77133.48,8.2,0.0,0.0,0.0]
[1776487951362,74.09,77134.76,8.2,0.0,0.0,0.0]
[1776487956397,74.09,77135.29,8.2,0.0,0.0,0.0]
[1776487962440,74.09,77136.51,8.2,0.0,0.0,0.0]
[1776487967475,74.09,77134.92,8.2,0.0,0.0,0.0]
[1776487972510,74.09,77131.23,8.2,0.0,0.0,0.0]
[1776487977546,74.09,77128.96,8.2,0.0,0.0,0.0]
[1776487982581,74.09,77125.74,8.2,0.0,0.0,0.0]
[1776487987822,74.09,77125.67,8.2,0.0,0.0,0.0]
[1776487989296,74.09,77125.51,8.2,0.0,0.0,0.0]
[1776487996679,74.09,77125.59,8.2,0.0,0.0,0.0]
[1776488001714,74.09,77128.73,8.2,0.0,0.0,0.0]
[1776488004736,74.09,77135.89,8.2,0.0,0.0,0.0]
[1776488006750,74.09,77131.74,8.2,0.0,0.0,0.0]
[1776488011785,74.09,77130.57,8.2,0.0,0.0,0.0]
[1776488016819,74.09,77130.71,8.2,0.0,0.0,0.0]
[1776488022862,74.09,77131.42,8.2,0.0,0.0,0.0]
[1776488029911,74.09,77132.17,8.2,0.0,0.0,0.0]
[1776488039981,74.09,77130.83,8.2,0.0,0.0,0.0]
[1776488044009,74.09,77123.74,8.2,0.0,0.0,0.0]
[1776488049044,74.09,77123.81,8.2,0.0,0.0,0.0]
[1776488051703,74.09,77125.3,8.2,0.0,0.0,0.0]
[1776488057100,74.09,77123.43,8.2,0.0,0.0,0.0]
[1776488059207,74.09,77123.43,8.2,0.0,0.0,0.0]
[1776488065156,74.09,77124.81,8.2,0.0,0.0,0.0]
[1776488070191,74.09,77124.76,8.2,0.0,0.0,0.0]
[1776488071198,74.09,77124.8,8.2,0.0,0.0,0.0]
[1776488081268,74.09,77124.57,8.2,0.0,0.0,0.0]
[1776488086303,74.09,77124.73,8.2,0.0,0.0,0.0]
[1776488091337,74.09,77124.98,8.2,0.0,0.0,0.0]
[1776488101408,74.09,77125.98,8.2,0.0,0.0,0.0]
[1776488110472,74.09,77125.77,8.2,0.0,0.0,0.0]
[1776488115507,74.09,77124.73,8.2,0.0,0.0,0.0]
[1776488118527,74.09,77119.38,8.2,0.0,0.0,0.0]
[1776488123562,74.09,77117.28,8.2,0.0,0.0,0.0]
[1776488128598,74.09,77117.4,8.2,0.0,0.0,0.0]
[1776488132626,74.09,77117.02,8.2,0.0,0.0,0.0]
[1776488137660,74.09,77116.51,8.2,0.0,0.0,0.0]
[1776488148738,74.09,77116.71,8.2,0.0,0.0,0.0]
[1776488158814,74.09,77116.71,8.2,0.0,0.0,0.0]
[1776488164855,74.09,77113.14,8.2,0.0,0.0,0.0]
[1776488170898,74.09,77116.08,8.2,0.0,0.0,0.0]
[1776488175933,74.09,77120.94,8.2,0.0,0.0,0.0]
[1776488180968,74.09,77121.19,8.2,0.0,0.0,0.0]
[1776488181975,74.09,77137.58,8.2,0.0,0.0,0.0]
[1776488182981,74.09,77132.34,8.2,0.0,0.0,0.0]
[1776488188020,74.09,77133.07,8.2,0.0,0.0,0.0]
[1776488191041,74.09,77133.46,8.2,0.0,0.0,0.0]
[1776488196076,74.09,77134.18,8.2,0.0,0.0,0.0]
[1776488202117,74.09,77134.13,8.2,0.0,0.0,0.0]
[1776488207153,74.09,77136.5,8.2,0.0,0.0,0.0]
[1776488210174,74.09,77141.04,8.2,0.0,0.0,0.0]
[1776488214202,74.09,77146.01,8.2,0.0,0.0,0.0]
[1776488219237,74.09,77146.9,8.2,0.0,0.0,0.0]
[1776488224272,74.09,77150.7,8.2,0.0,0.0,0.0]
[1776488230315,74.09,77154.32,8.2,0.0,0.0,0.0]
[1776488231322,74.09,77177.18,8.2,0.0,0.0,0.0]
[1776488232329,74.09,77187.56,8.2,0.0,0.0,0.0]
[1776488237364,74.09,77187.28,8.2,0.0,0.0,0.0]
[1776488243406,74.09,77190.61,8.2,0.0,0.0,0.0]
[1776488248441,74.09,77187.84,8.2,0.0,0.0,0.0]
[1776488252470,74.09,77186.54,8.2,0.0,0.0,0.0]
[1776488253476,74.09,77180.71,8.2,0.0,0.0,0.0]
[1776488255490,74.09,77186.77,8.2,0.0,0.0,0.0]
[1776488257504,74.09,77192.9,8.2,0.0,0.0,0.0]
[1776488262539,74.09,77191.67,8.2,0.0,0.0,0.0]
[1776488267573,74.09,77190.44,8.2,0.0,0.0,0.0]
[1776488272609,74.09,77184.54,8.2,0.0,0.0,0.0]
[1776488279658,74.09,77183.74,8.2,0.0,0.0,0.0]
[1776488284697,74.09,77180.46,8.2,0.0,0.0,0.0]
[1776488289732,74.09,77180.75,8.2,0.0,0.0,0.0]
[1776488294767,74.09,77180.24,8.2,0.0,0.0,0.0]
[1776488300809,74.09,77178.79,8.2,0.0,0.0,0.0]
[1776488305844,74.09,77176.3,8.2,0.0,0.0,0.0]
[1776488310880,74.09,77175.06,8.2,0.0,0.0,0.0]
[1776488311889,74.09,77174.88,8.2,0.0,0.0,0.0]
[1776488317931,74.09,77174.35,8.2,0.0,0.0,0.0]
[1776488322966,74.09,77171.28,8.2,0.0,0.0,0.0]
[1776488328001,74.09,77171.82,8.2,0.0,0.0,0.0]
[1776488333036,74.09,77170.93,8.2,0.0,0.0,0.0]
[1776488338071,74.09,77170.85,8.2,0.0,0.0,0.0]
[1776488345123,74.09,77170.33,8.2,0.0,0.0,0.0]
[1776488350159,74.09,77169.79,8.2,0.0,0.0,0.0]
[1776488353180,74.09,77164.73,8.2,0.0,0.0,0.0]
[1776488361236,74.09,77162.83,8.2,0.0,0.0,0.0]
[1776488371307,74.09,77162.2,8.2,0.0,0.0,0.0]
[1776488376341,74.09,77162.09,8.2,0.0,0.0,0.0]
[1776488381376,74.09,77159.7,8.2,0.0,0.0,0.0]
[1776488384397,74.09,77154.8,8.2,0.0,0.0,0.0]
[1776488388425,74.09,77150.86,8.2,0.0,0.0,0.0]
[1776488394349,74.09,77149.33,8.2,0.0,0.0,0.0]
[1776488399501,74.09,77147.83,8.2,0.0,0.0,0.0]
[1776488401516,74.09,77143.9,8.2,0.0,0.0,0.0]
[1776488407558,74.09,77151.04,8.2,0.0,0.0,0.0]
[1776488408565,74.09,77155.49,8.2,0.0,0.0,0.0]
[1776488411586,74.09,77160.86,8.2,0.0,0.0,0.0]
[1776488415613,74.09,77156.7,8.2,0.0,0.0,0.0]
[1776488420649,74.09,77157.99,8.2,0.0,0.0,0.0]
[1776488423670,74.09,77153.03,8.2,0.0,0.0,0.0]
[1776488429712,74.09,77153.51,8.2,0.0,0.0,0.0]
[1776488431726,74.09,77159.14,8.2,0.0,0.0,0.0]
[1776488437769,74.09,77160.0,8.2,0.0,0.0,0.0]
[1776488440114,74.09,77159.97,8.2,0.0,0.0,0.0]
[1776488441803,74.09,77167.57,8.2,0.0,0.0,0.0]
[1776488442808,74.09,77174.53,8.2,0.0,0.0,0.0]
[1776488446836,74.09,77179.16,8.2,0.0,0.0,0.0]
[1776488456907,74.09,77179.12,8.2,0.0,0.0,0.0]
[1776488461942,74.09,77175.72,8.2,0.0,0.0,0.0]
[1776488466977,74.09,77173.89,8.2,0.0,0.0,0.0]
[1776488467984,74.09,77168.24,8.2,0.0,0.0,0.0]
[1776488473021,74.09,77168.52,8.2,0.0,0.0,0.0]
[1776488477050,74.09,77173.07,8.2,0.0,0.0,0.0]
[1776488482088,74.09,77175.13,8.2,0.0,0.0,0.0]
[1776488487123,74.09,77174.81,8.2,0.0,0.0,0.0]
[1776488491151,74.09,77188.03,8.2,0.0,0.0,0.0]
[1776488492158,74.09,77197.8,8.2,0.0,0.0,0.0]
[1776488497193,74.09,77194.0,8.2,0.0,0.0,0.0]
[1776488502228,74.09,77193.89,8.2,0.0,0.0,0.0]
[1776488510023,74.09,77193.75,8.2,0.0,0.0,0.0]
[1776488515319,74.09,77197.52,8.2,0.0,0.0,0.0]
[1776488520353,74.09,77198.66,8.2,0.0,0.0,0.0]
[1776488525389,74.09,77200.02,8.2,0.0,0.0,0.0]
[1776488530425,74.09,77201.05,8.2,0.0,0.0,0.0]
[1776488535459,74.09,77202.28,8.2,0.0,0.0,0.0]
[1776488541501,74.09,77202.28,8.2,0.0,0.0,0.0]
[1776488545528,74.09,77197.11,8.2,0.0,0.0,0.0]
[1776488551571,74.09,77196.42,8.2,0.0,0.0,0.0]
[1776488556606,74.09,77197.49,8.2,0.0,0.0,0.0]
[1776488559627,74.09,77202.08,8.2,0.0,0.0,0.0]
[1776488562648,74.09,77210.18,8.2,0.0,0.0,0.0]
[1776488567682,74.09,77207.97,8.2,0.0,0.0,0.0]
[1776488573725,74.09,77208.36,8.2,0.0,0.0,0.0]
[1776488578760,74.09,77209.81,8.2,0.0,0.0,0.0]
[1776488583795,74.09,77211.04,8.2,0.0,0.0,0.0]
[1776488586816,74.09,77215.25,8.2,0.0,0.0,0.0]
[1776488591851,74.09,77217.34,8.2,0.0,0.0,0.0]
[1776488597893,74.09,77218.1,8.2,0.0,0.0,0.0]
[1776488598900,74.09,77214.15,8.2,0.0,0.0,0.0]
[1776488603934,74.09,77216.26,8.2,0.0,0.0,0.0]
[1776488608970,74.09,77217.04,8.2,0.0,0.0,0.0]
[1776488611991,74.09,77215.0,8.2,0.0,0.0,0.0]
[1776488618033,74.09,77211.75,8.2,0.0,0.0,0.0]
[1776488623068,74.09,77212.27,8.2,0.0,0.0,0.0]
[1776488628103,74.09,77212.27,8.2,0.0,0.0,0.0]
[1776488633138,74.09,77212.51,8.2,0.0,0.0,0.0]
[1776488638172,74.09,77212.19,8.2,0.0,0.0,0.0]
[1776488643208,74.09,77213.03,8.2,0.0,0.0,0.0]
[1776488648246,74.09,77209.3,8.2,0.0,0.0,0.0]
[1776488649253,74.09,77205.02,8.2,0.0,0.0,0.0]
[1776488654288,74.09,77202.51,8.2,0.0,0.0,0.0]
[1776488659322,74.09,77202.84,8.2,0.0,0.0,0.0]
[1776488665365,74.09,77202.81,8.2,0.0,0.0,0.0]
[1776488670400,74.09,77206.4,8.2,0.0,0.0,0.0]
[1776488671406,74.09,77206.14,8.2,0.0,0.0,0.0]
[1776488676443,74.09,77206.16,8.2,0.0,0.0,0.0]
[1776488681478,74.09,77206.31,8.2,0.0,0.0,0.0]
[1776488686513,74.09,77207.48,8.2,0.0,0.0,0.0]
[1776488691548,74.09,77207.69,8.2,0.0,0.0,0.0]
[1776488696583,74.09,77212.04,8.2,0.0,0.0,0.0]
[1776488698598,74.09,77216.33,8.2,0.0,0.0,0.0]
[1776488702625,74.09,77220.54,8.2,0.0,0.0,0.0]
[1776488707660,74.09,77222.02,8.2,0.0,0.0,0.0]
[1776488711688,74.09,77226.39,8.2,0.0,0.0,0.0]
[1776488716723,74.09,77226.06,8.2,0.0,0.0,0.0]
[1776488722764,74.09,77225.95,8.2,0.0,0.0,0.0]
[1776488727800,74.09,77225.53,8.2,0.0,0.0,0.0]
[1776488731827,74.09,77225.4,8.2,0.0,0.0,0.0]
[1776488736863,74.09,77225.49,8.2,0.0,0.0,0.0]
[1776488741897,74.09,77225.9,8.2,0.0,0.0,0.0]
[1776488746933,74.09,77225.56,8.2,0.0,0.0,0.0]
[1776488751969,74.09,77221.12,8.2,0.0,0.0,0.0]
[1776488757004,74.09,77218.75,8.2,0.0,0.0,0.0]
[1776488762041,74.09,77218.48,8.2,0.0,0.0,0.0]
[1776488767076,74.09,77216.59,8.2,0.0,0.0,0.0]
[1776488772112,74.09,77217.21,8.2,0.0,0.0,0.0]
[1776488777147,74.09,77217.5,8.2,0.0,0.0,0.0]
[1776488782181,74.09,77220.11,8.2,0.0,0.0,0.0]
[1776488792252,74.09,77220.15,8.2,0.0,0.0,0.0]
[1776488798294,74.09,77220.15,8.2,0.0,0.0,0.0]
[1776488803328,74.09,77219.46,8.2,0.0,0.0,0.0]
[1776488808365,74.09,77220.7,8.2,0.0,0.0,0.0]
[1776488815414,74.09,77221.25,8.2,0.0,0.0,0.0]
[1776488820450,74.09,77221.14,8.2,0.0,0.0,0.0]
[1776488827499,74.09,77221.34,8.2,0.0,0.0,0.0]
[1776488832534,74.09,77221.19,8.2,0.0,0.0,0.0]
[1776488837569,74.09,77219.1,8.2,0.0,0.0,0.0]
[1776488844619,74.09,77218.67,8.2,0.0,0.0,0.0]
[1776488851668,74.09,77218.78,8.2,0.0,0.0,0.0]
[1776488858717,74.09,77219.66,8.2,0.0,0.0,0.0]
[1776488863752,74.09,77220.16,8.2,0.0,0.0,0.0]
[1776488871808,74.09,77220.11,8.2,0.0,0.0,0.0]
[1776488876843,74.09,77219.36,8.2,0.0,0.0,0.0]
[1776488881878,74.09,77217.6,8.2,0.0,0.0,0.0]
[1776488886913,74.09,77218.63,8.2,0.0,0.0,0.0]
[1776488891948,74.09,77217.79,8.2,0.0,0.0,0.0]
[1776488896983,74.09,77217.94,8.2,0.0,0.0,0.0]
[1776488904031,74.09,77220.96,8.2,0.0,0.0,0.0]
[1776488910074,74.09,77220.46,8.2,0.0,0.0,0.0]
[1776488915109,74.09,77220.53,8.2,0.0,0.0,0.0]
[1776488917123,74.09,77224.89,8.2,0.0,0.0,0.0]
[1776488922158,74.09,77227.6,8.2,0.0,0.0,0.0]
[1776488928199,74.09,77226.73,8.2,0.0,0.0,0.0]
[1776488934242,74.09,77227.39,8.2,0.0,0.0,0.0]
[1776488940284,74.09,77226.92,8.2,0.0,0.0,0.0]
[1776488945319,74.09,77230.38,8.2,0.0,0.0,0.0]
[1776488951361,74.09,77230.33,8.2,0.0,0.0,0.0]
[1776488956396,74.09,77234.36,8.2,0.0,0.0,0.0]
[1776488961431,74.09,77235.37,8.2,0.0,0.0,0.0]
[1776488966466,74.09,77235.15,8.2,0.0,0.0,0.0]
[1776488971501,74.09,77235.45,8.2,0.0,0.0,0.0]
[1776488977544,74.09,77235.38,8.2,0.0,0.0,0.0]
[1776488982579,74.09,77235.12,8.2,0.0,0.0,0.0]
[1776488985601,74.09,77244.9,8.2,0.0,0.0,0.0]
[1776488986608,74.09,77248.76,8.2,0.0,0.0,0.0]
[1776488991643,74.09,77247.37,8.2,0.0,0.0,0.0]
[1776488995671,74.09,77254.45,8.2,0.0,0.0,0.0]
[1776488999698,74.09,77254.42,8.2,0.0,0.0,0.0]
[1776489001713,74.09,77254.49,8.2,0.0,0.0,0.0]
[1776489006749,74.09,77254.45,8.2,0.0,0.0,0.0]
[1776489012791,74.09,77254.5,8.2,0.0,0.0,0.0]
[1776489017826,74.09,77256.24,8.2,0.0,0.0,0.0]
[1776489019840,74.09,77261.18,8.2,0.0,0.0,0.0]
[1776489025882,74.09,77262.7,8.2,0.0,0.0,0.0]
[1776489029910,74.09,77257.7,8.2,0.0,0.0,0.0]
[1776489030917,74.09,77253.03,8.2,0.0,0.0,0.0]
[1776489031924,74.09,77254.03,8.2,0.0,0.0,0.0]
[1776489036965,74.09,77254.69,8.2,0.0,0.0,0.0]
[1776489045023,74.09,77254.58,8.2,0.0,0.0,0.0]
[1776489051069,74.09,77259.19,8.2,0.0,0.0,0.0]
[1776489056104,74.09,77261.92,8.2,0.0,0.0,0.0]
[1776489061139,74.09,77264.69,8.2,0.0,0.0,0.0]
[1776489066174,74.09,77265.87,8.2,0.0,0.0,0.0]
[1776489071209,74.09,77264.94,8.2,0.0,0.0,0.0]
[1776489076243,74.09,77268.08,8.2,0.0,0.0,0.0]
[1776489078258,74.09,77263.78,8.2,0.0,0.0,0.0]
[1776489083294,74.09,77261.67,8.2,0.0,0.0,0.0]
[1776489088329,74.09,77258.51,8.2,0.0,0.0,0.0]
[1776489091350,74.09,77258.0,8.2,0.0,0.0,0.0]
[1776489100413,74.09,77255.96,8.2,0.0,0.0,0.0]
[1776489106454,74.09,77254.7,8.2,0.0,0.0,0.0]
[1776489111489,74.09,77252.65,8.2,0.0,0.0,0.0]
[1776489120556,74.09,77253.28,8.2,0.0,0.0,0.0]
[1776489125591,74.09,77256.01,8.2,0.0,0.0,0.0]
[1776489127605,74.09,77261.28,8.2,0.0,0.0,0.0]
[1776489131633,74.09,77265.21,8.2,0.0,0.0,0.0]
[1776489136671,74.09,77265.17,8.2,0.0,0.0,0.0]
[1776489141706,74.09,77266.52,8.2,0.0,0.0,0.0]
[1776489146740,74.09,77267.71,8.2,0.0,0.0,0.0]
[1776489151776,74.09,77267.99,8.2,0.0,0.0,0.0]
[1776489157818,74.09,77269.13,8.2,0.0,0.0,0.0]
[1776489162852,74.09,77268.91,8.2,0.0,0.0,0.0]
[1776489167888,74.09,77268.29,8.2,0.0,0.0,0.0]
[1776489172923,74.09,77268.75,8.2,0.0,0.0,0.0]
[1776489177958,74.09,77268.75,8.2,0.0,0.0,0.0]
[1776489182993,74.09,77268.93,8.2,0.0,0.0,0.0]
[1776489192055,74.09,77268.83,8.2,0.0,0.0,0.0]
[1776489199105,74.09,77269.33,8.2,0.0,0.0,0.0]
[1776489205147,74.09,77268.65,8.2,0.0,0.0,0.0]
[1776489210182,74.09,77268.62,8.2,0.0,0.0,0.0]
[1776489212199,74.09,77282.69,8.2,0.0,0.0,0.0]
[1776489213205,74.09,77295.78,8.2,0.0,0.0,0.0]
[1776489214212,74.09,77288.22,8.2,0.0,0.0,0.0]
[1776489215219,74.09,77283.78,8.2,0.0,0.0,0.0]
[1776489217233,74.09,77276.15,8.2,0.0,0.0,0.0]
[1776489222268,74.09,77272.52,8.2,0.0,0.0,0.0]
[1776489227304,74.09,77265.25,8.2,0.0,0.0,0.0]
[1776489232339,74.09,77262.65,8.2,0.0,0.0,0.0]
[1776489237373,74.09,77254.44,8.2,0.0,0.0,0.0]
[1776489240395,74.09,77249.92,8.2,0.0,0.0,0.0]
[1776489242409,74.09,77242.75,8.2,0.0,0.0,0.0]
[1776489245430,74.09,77247.67,8.2,0.0,0.0,0.0]
[1776489250465,74.09,77246.05,8.2,0.0,0.0,0.0]
[1776489253486,74.09,77240.93,8.2,0.0,0.0,0.0]
[1776489258521,74.09,77237.85,8.2,0.0,0.0,0.0]
[1776489263556,74.09,77238.33,8.2,0.0,0.0,0.0]
[1776489268591,74.09,77238.81,8.2,0.0,0.0,0.0]
[1776489272619,74.09,77238.21,8.2,0.0,0.0,0.0]
[1776489278661,74.09,77238.18,8.2,0.0,0.0,0.0]
[1776489283696,74.09,77238.25,8.2,0.0,0.0,0.0]
[1776489288731,74.09,77238.28,8.2,0.0,0.0,0.0]
[1776489294800,74.09,77238.14,8.2,0.0,0.0,0.0]
[1776489301301,74.09,77239.07,8.2,0.0,0.0,0.0]
[1776489309905,74.09,77232.66,8.2,0.0,0.0,0.0]
[1776489314939,74.09,77225.49,8.2,0.0,0.0,0.0]
[1776489319975,74.09,77222.92,8.2,0.0,0.0,0.0]
[1776489321989,74.09,77226.89,8.2,0.0,0.0,0.0]
[1776489327024,74.09,77228.01,8.2,0.0,0.0,0.0]
[1776489337094,74.09,77227.94,8.2,0.0,0.0,0.0]
[1776489344142,74.09,77228.23,8.2,0.0,0.0,0.0]
[1776489347220,74.09,77228.15,8.2,0.0,0.0,0.0]
[1776489353206,74.09,77229.41,8.2,0.0,0.0,0.0]
[1776489359248,74.09,77228.5,8.2,0.0,0.0,0.0]
[1776489362270,74.09,77223.31,8.2,0.0,0.0,0.0]
[1776489367305,74.09,77222.44,8.2,0.0,0.0,0.0]
[1776489372340,74.09,77221.04,8.2,0.0,0.0,0.0]
[1776489377375,74.09,77219.77,8.2,0.0,0.0,0.0]
[1776489382409,74.09,77221.03,8.2,0.0,0.0,0.0]
[1776489383417,74.09,77226.87,8.2,0.0,0.0,0.0]
[1776489388451,74.09,77229.79,8.2,0.0,0.0,0.0]
[1776489391473,74.09,77229.45,8.2,0.0,0.0,0.0]
[1776489396508,74.09,77230.49,8.2,0.0,0.0,0.0]
[1776489401542,74.09,77232.39,8.2,0.0,0.0,0.0]
[1776489403557,74.09,77236.58,8.2,0.0,0.0,0.0]
[1776489408592,74.09,77239.44,8.2,0.0,0.0,0.0]
[1776489413628,74.09,77239.96,8.2,0.0,0.0,0.0]
[1776489418663,74.09,77239.74,8.2,0.0,0.0,0.0]
[1776489421684,74.09,77234.72,8.2,0.0,0.0,0.0]
[1776489426722,74.09,77231.9,8.2,0.0,0.0,0.0]
[1776489431757,74.09,77232.28,8.2,0.0,0.0,0.0]
[1776489436795,74.09,77232.86,8.2,0.0,0.0,0.0]
[1776489442581,74.09,77232.96,8.2,0.0,0.0,0.0]
[1776489447873,74.09,77230.34,8.2,0.0,0.0,0.0]
[1776489452908,74.09,77230.07,8.2,0.0,0.0,0.0]
[1776489457943,74.09,77231.47,8.2,0.0,0.0,0.0]
[1776489462978,74.09,77240.22,8.2,0.0,0.0,0.0]
[1776489463984,74.09,77245.94,8.2,0.0,0.0,0.0]
[1776489467006,74.09,77252.41,8.2,0.0,0.0,0.0]
[1776489472041,74.09,77251.03,8.2,0.0,0.0,0.0]
[1776489477079,74.09,77250.02,8.2,0.0,0.0,0.0]
[1776489482115,74.09,77248.06,8.2,0.0,0.0,0.0]
[1776489487150,74.09,77245.52,8.2,0.0,0.0,0.0]
[1776489492185,74.09,77247.72,8.2,0.0,0.0,0.0]
[1776489500241,74.09,77248.45,8.2,0.0,0.0,0.0]
[1776489505275,74.09,77250.66,8.2,0.0,0.0,0.0]
[1776489510311,74.09,77250.99,8.2,0.0,0.0,0.0]
[1776489513331,74.09,77251.14,8.2,0.0,0.0,0.0]
[1776489519374,74.09,77250.96,8.2,0.0,0.0,0.0]
[1776489524409,74.09,77249.06,8.2,0.0,0.0,0.0]
[1776489528437,74.09,77243.4,8.2,0.0,0.0,0.0]
[1776489533472,74.09,77240.02,8.2,0.0,0.0,0.0]
[1776489537500,74.09,77234.56,8.2,0.0,0.0,0.0]
[1776489542535,74.09,77230.55,8.2,0.0,0.0,0.0]
[1776489548577,74.09,77229.69,8.2,0.0,0.0,0.0]
[1776489553611,74.09,77229.54,8.2,0.0,0.0,0.0]
[1776489566703,74.09,77229.29,8.2,0.0,0.0,0.0]
[1776489574184,74.09,77229.69,8.2,0.0,0.0,0.0]
[1776489574279,74.09,77229.69,8.2,0.0,0.0,0.0]
[1776489579795,74.09,77229.8,8.2,0.0,0.0,0.0]
[1776489584830,74.09,77229.27,8.2,0.0,0.0,0.0]
[1776489589865,74.09,77226.22,8.2,0.0,0.0,0.0]
[1776489596914,74.09,77226.1,8.2,0.0,0.0,0.0]
[1776489599935,74.09,77222.27,8.2,0.0,0.0,0.0]
[1776489603963,74.09,77218.33,8.2,0.0,0.0,0.0]
[1776489611012,74.09,77217.07,8.2,0.0,0.0,0.0]
[1776489614033,74.09,77211.74,8.2,0.0,0.0,0.0]
[1776489616047,74.09,77217.19,8.2,0.0,0.0,0.0]
[1776489617054,74.09,77222.43,8.2,0.0,0.0,0.0]
[1776489622091,74.09,77223.31,8.2,0.0,0.0,0.0]
[1776489627128,74.09,77221.42,8.2,0.0,0.0,0.0]
[1776489631157,74.09,77220.34,8.2,0.0,0.0,0.0]
[1776489637199,74.09,77220.0,8.2,0.0,0.0,0.0]
[1776489642234,74.09,77218.56,8.2,0.0,0.0,0.0]
[1776489647269,74.09,77221.22,8.2,0.0,0.0,0.0]
[1776489652304,74.09,77222.02,8.2,0.0,0.0,0.0]
[1776489657340,74.09,77224.2,8.2,0.0,0.0,0.0]
[1776489662374,74.09,77224.15,8.2,0.0,0.0,0.0]
[1776489671438,74.09,77224.15,8.2,0.0,0.0,0.0]
[1776489676473,74.09,77224.5,8.2,0.0,0.0,0.0]
[1776489681508,74.09,77224.92,8.2,0.0,0.0,0.0]
[1776489686543,74.09,77224.99,8.2,0.0,0.0,0.0]
[1776489691578,74.09,77224.95,8.2,0.0,0.0,0.0]
[1776489696613,74.09,77224.91,8.2,0.0,0.0,0.0]
[1776489705676,74.09,77225.08,8.2,0.0,0.0,0.0]
[1776489710711,74.09,77224.72,8.2,0.0,0.0,0.0]
[1776489715746,74.09,77223.84,8.2,0.0,0.0,0.0]
[1776489720781,74.09,77222.42,8.2,0.0,0.0,0.0]
[1776489725816,74.09,77218.66,8.2,0.0,0.0,0.0]
[1776489730851,74.09,77215.56,8.2,0.0,0.0,0.0]
[1776489734879,74.09,77210.74,8.2,0.0,0.0,0.0]
[1776489738907,74.09,77204.21,8.2,0.0,0.0,0.0]
[1776489743941,74.09,77204.82,8.2,0.0,0.0,0.0]
[1776489748977,74.09,77204.82,8.2,0.0,0.0,0.0]
[1776489753007,74.09,77203.41,8.2,0.0,0.0,0.0]
[1776489759049,74.09,77203.32,8.2,0.0,0.0,0.0]
[1776489764084,74.09,77202.07,8.2,0.0,0.0,0.0]
[1776489769119,74.09,77207.51,8.2,0.0,0.0,0.0]
[1776489774153,74.09,77207.74,8.2,0.0,0.0,0.0]
[1776489779192,74.09,77207.82,8.2,0.0,0.0,0.0]
[1776489785236,74.09,77207.85,8.2,0.0,0.0,0.0]
[1776489790275,74.09,77207.99,8.2,0.0,0.0,0.0]
[1776489797324,74.09,77208.14,8.2,0.0,0.0,0.0]
[1776489806386,74.09,77208.78,8.2,0.0,0.0,0.0]
[1776489811424,74.09,77209.93,8.2,0.0,0.0,0.0]
[1776489824515,74.09,77210.29,8.2,0.0,0.0,0.0]
[1776489830557,74.09,77209.9,8.2,0.0,0.0,0.0]
[1776489834585,74.09,77205.81,8.2,0.0,0.0,0.0]
[1776489839620,74.09,77200.31,8.2,0.0,0.0,0.0]
[1776489844655,74.09,77195.0,8.2,0.0,0.0,0.0]
[1776489849690,74.09,77193.58,8.2,0.0,0.0,0.0]
[1776489854724,74.09,77196.59,8.2,0.0,0.0,0.0]
[1776489859760,74.09,77198.79,8.2,0.0,0.0,0.0]
[1776489862781,74.09,77194.56,8.2,0.0,0.0,0.0]
[1776489867816,74.09,77191.66,8.2,0.0,0.0,0.0]
[1776489872850,74.09,77188.97,8.2,0.0,0.0,0.0]
[1776489878893,74.09,77188.16,8.2,0.0,0.0,0.0]
[1776489880908,74.09,77182.21,8.2,0.0,0.0,0.0]
[1776489886949,74.09,77181.08,8.2,0.0,0.0,0.0]
[1776489888963,74.09,77173.79,8.2,0.0,0.0,0.0]
[1776489893001,74.09,77214.38,8.2,0.0,0.0,0.0]
[1776489894008,74.09,77224.8,8.2,0.0,0.0,0.0]
[1776489899043,74.09,77221.59,8.2,0.0,0.0,0.0]
[1776489907099,74.09,77224.83,8.2,0.0,0.0,0.0]
[1776489913141,74.09,77219.69,8.2,0.0,0.0,0.0]
[1776489914148,74.09,77211.51,8.2,0.0,0.0,0.0]
[1776489915155,74.09,77206.5,8.2,0.0,0.0,0.0]
[1776489916162,74.09,77201.28,8.2,0.0,0.0,0.0]
[1776489919185,74.09,77194.09,8.2,0.0,0.0,0.0]
[1776489920190,74.09,77188.5,8.2,0.0,0.0,0.0]
[1776489925226,74.09,77185.23,8.2,0.0,0.0,0.0]
[1776489930261,74.09,77186.03,8.2,0.0,0.0,0.0]
[1776489932275,74.09,77186.13,8.2,0.0,0.0,0.0]
[1776489939324,74.09,77186.14,8.2,0.0,0.0,0.0]
[1776489944359,74.09,77186.3,8.2,0.0,0.0,0.0]
[1776489949394,74.09,77186.2,8.2,0.0,0.0,0.0]
[1776489954429,74.09,77186.52,8.2,0.0,0.0,0.0]
[1776489959464,74.09,77188.17,8.2,0.0,0.0,0.0]
[1776489964499,74.09,77192.69,8.2,0.0,0.0,0.0]
[1776489969537,74.09,77195.52,8.2,0.0,0.0,0.0]
[1776489972572,74.09,77200.22,8.2,0.0,0.0,0.0]
[1776489977607,74.09,77200.23,8.2,0.0,0.0,0.0]
[1776489982648,74.09,77201.43,8.2,0.0,0.0,0.0]
[1776489987683,74.09,77203.91,8.2,0.0,0.0,0.0]
[1776489991711,74.09,77206.74,8.2,0.0,0.0,0.0]
[1776489994731,74.09,77200.07,8.2,0.0,0.0,0.0]
[1776490001781,74.09,77199.41,8.2,0.0,0.0,0.0]
[1776490011851,74.09,77198.01,8.2,0.0,0.0,0.0]
[1776490016886,74.09,77198.19,8.2,0.0,0.0,0.0]
[1776490022928,74.09,77198.27,8.2,0.0,0.0,0.0]
[1776490027963,74.09,77199.46,8.2,0.0,0.0,0.0]
[1776490028970,74.09,77195.46,8.2,0.0,0.0,0.0]
[1776490035011,74.09,77194.48,8.2,0.0,0.0,0.0]
[1776490041054,74.09,77194.45,8.2,0.0,0.0,0.0]
[1776490046090,74.09,77190.12,8.2,0.0,0.0,0.0]
[1776490055691,74.09,77191.3,8.2,0.0,0.0,0.0]
[1776490055798,74.09,77191.3,8.2,0.0,0.0,0.0]
[1776490061195,74.09,77191.44,8.2,0.0,0.0,0.0]
[1776490070098,74.09,77191.4,8.2,0.0,0.0,0.0]
[1776490078314,74.09,77197.97,8.2,0.0,0.0,0.0]
[1776490086369,74.09,77200.07,8.2,0.0,0.0,0.0]
[1776490091405,74.09,77201.84,8.2,0.0,0.0,0.0]
[1776490097447,74.09,77201.66,8.2,0.0,0.0,0.0]
[1776490108526,74.09,77201.91,8.2,0.0,0.0,0.0]
[1776490111893,74.09,77201.91,8.2,0.0,0.0,0.0]
[1776490116581,74.09,77196.87,8.2,0.0,0.0,0.0]
[1776490121617,74.09,77197.41,8.2,0.0,0.0,0.0]
[1776490126652,74.09,77195.97,8.2,0.0,0.0,0.0]
[1776490131687,74.09,77198.29,8.2,0.0,0.0,0.0]
[1776490137729,74.09,77197.95,8.2,0.0,0.0,0.0]
[1776490143771,74.09,77197.93,8.2,0.0,0.0,0.0]
[1776490148809,74.09,77198.3,8.2,0.0,0.0,0.0]
[1776490153844,74.09,77200.05,8.2,0.0,0.0,0.0]
[1776490158916,74.09,77198.62,8.2,0.0,0.0,0.0]
[1776490163951,74.09,77196.51,8.2,0.0,0.0,0.0]
[1776490168986,74.09,77194.64,8.2,0.0,0.0,0.0]
[1776490171000,74.09,77194.68,8.2,0.0,0.0,0.0]
[1776490176036,74.09,77195.03,8.2,0.0,0.0,0.0]
[1776490185099,74.09,77195.28,8.2,0.0,0.0,0.0]
[1776490190134,74.09,77194.17,8.2,0.0,0.0,0.0]
[1776490195169,74.09,77192.81,8.2,0.0,0.0,0.0]
[1776490196176,74.09,77189.11,8.2,0.0,0.0,0.0]
[1776490201211,74.09,77182.67,8.2,0.0,0.0,0.0]
[1776490206252,74.09,77187.26,8.2,0.0,0.0,0.0]
[1776490211287,74.09,77189.78,8.2,0.0,0.0,0.0]
[1776490217329,74.09,77188.37,8.2,0.0,0.0,0.0]
[1776490222364,74.09,77183.91,8.2,0.0,0.0,0.0]
[1776490228406,74.09,77183.53,8.2,0.0,0.0,0.0]
[1776490232434,74.09,77183.19,8.2,0.0,0.0,0.0]
[1776490240490,74.09,77183.27,8.2,0.0,0.0,0.0]
[1776490245525,74.09,77185.65,8.2,0.0,0.0,0.0]
[1776490250560,74.09,77183.41,8.2,0.0,0.0,0.0]
[1776490255596,74.09,77183.48,8.2,0.0,0.0,0.0]
[1776490261638,74.09,77183.34,8.2,0.0,0.0,0.0]
[1776490266673,74.09,77188.3,8.2,0.0,0.0,0.0]
[1776490271708,74.09,77189.32,8.2,0.0,0.0,0.0]
[1776490277750,74.09,77189.32,8.2,0.0,0.0,0.0]
[1776490282785,74.09,77187.34,8.2,0.0,0.0,0.0]
[1776490290841,74.09,77186.17,8.2,0.0,0.0,0.0]
[1776490291848,74.09,77185.91,8.2,0.0,0.0,0.0]
[1776490297889,74.09,77184.89,8.2,0.0,0.0,0.0]
[1776490305946,74.09,77184.86,8.2,0.0,0.0,0.0]
[1776490310981,74.09,77184.48,8.2,0.0,0.0,0.0]
[1776490317022,74.09,77181.77,8.2,0.0,0.0,0.0]
[1776490322058,74.09,77180.35,8.2,0.0,0.0,0.0]
[1776490329107,74.09,77180.15,8.2,0.0,0.0,0.0]
[1776490334142,74.09,77179.65,8.2,0.0,0.0,0.0]
[1776490340184,74.09,77179.0,8.2,0.0,0.0,0.0]
[1776490350254,74.09,77179.29,8.2,0.0,0.0,0.0]
[1776490351260,74.09,77179.36,8.2,0.0,0.0,0.0]
[1776490357303,74.09,77178.66,8.2,0.0,0.0,0.0]
[1776490359317,74.09,77172.11,8.2,0.0,0.0,0.0]
[1776490365359,74.09,77169.54,8.2,0.0,0.0,0.0]
[1776490370394,74.09,77169.23,8.2,0.0,0.0,0.0]
[1776490377443,74.09,77168.98,8.2,0.0,0.0,0.0]
[1776490379457,74.09,77164.96,8.2,0.0,0.0,0.0]
[1776490382478,74.09,77160.63,8.2,0.0,0.0,0.0]
[1776490388520,74.09,77160.45,8.2,0.0,0.0,0.0]
[1776490392548,74.09,77154.29,8.2,0.0,0.0,0.0]
[1776490397582,74.09,77153.1,8.2,0.0,0.0,0.0]
[1776490402617,74.09,77156.32,8.2,0.0,0.0,0.0]
[1776490407653,74.09,77159.71,8.2,0.0,0.0,0.0]
[1776490412688,74.09,77159.79,8.2,0.0,0.0,0.0]
[1776490417723,74.09,77159.71,8.2,0.0,0.0,0.0]
[1776490422758,74.09,77166.86,8.2,0.0,0.0,0.0]
[1776490424772,74.09,77170.49,8.2,0.0,0.0,0.0]
[1776490429807,74.09,77171.34,8.2,0.0,0.0,0.0]
[1776490435849,74.09,77170.98,8.2,0.0,0.0,0.0]
[1776490445919,74.09,77169.03,8.2,0.0,0.0,0.0]
[1776490448940,74.09,77164.49,8.2,0.0,0.0,0.0]
[1776490453975,74.09,77163.07,8.2,0.0,0.0,0.0]
[1776490459010,74.09,77162.95,8.2,0.0,0.0,0.0]
[1776490464049,74.09,77164.84,8.2,0.0,0.0,0.0]
[1776490470092,74.09,77165.42,8.2,0.0,0.0,0.0]
[1776490471099,74.09,77165.35,8.2,0.0,0.0,0.0]
[1776490477141,74.09,77162.34,8.2,0.0,0.0,0.0]
[1776490482176,74.09,77161.75,8.2,0.0,0.0,0.0]
[1776490488218,74.09,77158.11,8.2,0.0,0.0,0.0]
[1776490493253,74.09,77158.11,8.2,0.0,0.0,0.0]
[1776490495272,74.09,77182.37,8.2,0.0,0.0,0.0]
[1776490496278,74.09,77197.41,8.2,0.0,0.0,0.0]
[1776490501316,74.09,77189.03,8.2,0.0,0.0,0.0]
[1776490502322,74.09,77182.71,8.2,0.0,0.0,0.0]
[1776490505344,74.09,77178.87,8.2,0.0,0.0,0.0]
[1776490507357,74.09,77173.44,8.2,0.0,0.0,0.0]
[1776490508365,74.09,77169.35,8.2,0.0,0.0,0.0]
[1776490509371,74.09,77165.73,8.2,0.0,0.0,0.0]
[1776490514407,74.09,77167.21,8.2,0.0,0.0,0.0]
[1776490519442,74.09,77169.3,8.2,0.0,0.0,0.0]
[1776490524477,74.09,77169.27,8.2,0.0,0.0,0.0]
[1776490529512,74.09,77170.9,8.2,0.0,0.0,0.0]
[1776490532533,74.09,77170.96,8.2,0.0,0.0,0.0]
[1776490537568,74.09,77169.61,8.2,0.0,0.0,0.0]
[1776490545624,74.09,77169.76,8.2,0.0,0.0,0.0]
[1776490550659,74.09,77167.54,8.2,0.0,0.0,0.0]
[1776490555694,74.09,77167.83,8.2,0.0,0.0,0.0]
[1776490560729,74.09,77168.01,8.2,0.0,0.0,0.0]
[1776490568785,74.09,77167.17,8.2,0.0,0.0,0.0]
[1776490574827,74.09,77167.09,8.2,0.0,0.0,0.0]
[1776490583890,74.09,77167.22,8.2,0.0,0.0,0.0]
[1776490594967,74.09,77167.16,8.2,0.0,0.0,0.0]
[1776490602016,74.09,77167.13,8.2,0.0,0.0,0.0]
[1776490607051,74.09,77166.28,8.2,0.0,0.0,0.0]
[1776490612087,74.09,77167.65,8.2,0.0,0.0,0.0]
[1776490617122,74.09,77167.59,8.2,0.0,0.0,0.0]
[1776490622156,74.09,77168.08,8.2,0.0,0.0,0.0]
[1776490624171,74.09,77164.39,8.2,0.0,0.0,0.0]
[1776490625178,74.09,77159.81,8.2,0.0,0.0,0.0]
[1776490630213,74.09,77156.18,8.2,0.0,0.0,0.0]
[1776490635248,74.09,77154.38,8.2,0.0,0.0,0.0]
[1776490640283,74.09,77154.41,8.2,0.0,0.0,0.0]
[1776490647332,74.09,77153.63,8.2,0.0,0.0,0.0]
[1776490652367,74.09,77153.47,8.2,0.0,0.0,0.0]
[1776490657402,74.09,77152.02,8.2,0.0,0.0,0.0]
[1776490662437,74.09,77153.21,8.2,0.0,0.0,0.0]
[1776490672506,74.09,77152.81,8.2,0.0,0.0,0.0]
[1776490678549,74.09,77151.95,8.2,0.0,0.0,0.0]
[1776490683585,74.09,77151.18,8.2,0.0,0.0,0.0]
[1776490688620,74.09,77151.18,8.2,0.0,0.0,0.0]
[1776490693655,74.09,77151.3,8.2,0.0,0.0,0.0]
[1776490700704,74.09,77151.26,8.2,0.0,0.0,0.0]
[1776490705739,74.09,77151.33,8.2,0.0,0.0,0.0]
[1776490710779,74.09,77151.43,8.2,0.0,0.0,0.0]
[1776490711781,74.09,77151.5,8.2,0.0,0.0,0.0]
[1776490716816,74.09,77152.41,8.2,0.0,0.0,0.0]
[1776490722858,74.09,77151.1,8.2,0.0,0.0,0.0]
[1776490730986,74.09,77151.1,8.2,0.0,0.0,0.0]
[1776490740010,74.09,77151.28,8.2,0.0,0.0,0.0]
[1776490745040,74.09,77153.35,8.2,0.0,0.0,0.0]
[1776490751082,74.09,77153.86,8.2,0.0,0.0,0.0]
[1776490761152,74.09,77154.96,8.2,0.0,0.0,0.0]
[1776490767874,74.09,77155.3,8.2,0.0,0.0,0.0]
[1776490771222,74.09,77157.12,8.2,0.0,0.0,0.0]
[1776490775246,74.09,77157.37,8.2,0.0,0.0,0.0]
[1776490780285,74.09,77157.21,8.2,0.0,0.0,0.0]
[1776490787334,74.09,77157.58,8.2,0.0,0.0,0.0]
[1776490792374,74.09,77157.62,8.2,0.0,0.0,0.0]
[1776490794917,74.09,77157.62,8.2,0.0,0.0,0.0]
[1776490795582,74.09,77157.62,8.2,0.0,0.0,0.0]
[1776490795851,74.09,77201.68,8.2,0.0,0.0,0.0]
[1776490796403,74.09,77215.06,8.2,0.0,0.0,0.0]
[1776490801447,74.09,77204.58,8.2,0.0,0.0,0.0]
[1776490805474,74.09,77194.61,8.2,0.0,0.0,0.0]
[1776490806482,74.09,77184.06,8.2,0.0,0.0,0.0]
[1776490807489,74.09,77179.21,8.2,0.0,0.0,0.0]
[1776490810509,74.09,77172.23,8.2,0.0,0.0,0.0]
[1776490815545,74.09,77175.69,8.2,0.0,0.0,0.0]
[1776490820580,74.09,77175.66,8.2,0.0,0.0,0.0]
[1776490825615,74.09,77176.99,8.2,0.0,0.0,0.0]
[1776490830650,74.09,77174.77,8.2,0.0,0.0,0.0]
[1776490831657,74.09,77174.18,8.2,0.0,0.0,0.0]
[1776490836692,74.09,77173.17,8.2,0.0,0.0,0.0]
[1776490844748,74.09,77173.14,8.2,0.0,0.0,0.0]
[1776490846762,74.09,77178.99,8.2,0.0,0.0,0.0]
[1776490851797,74.09,77180.35,8.2,0.0,0.0,0.0]
[1776490857839,74.09,77180.35,8.2,0.0,0.0,0.0]
[1776490862874,74.09,77179.21,8.2,0.0,0.0,0.0]
[1776490867909,74.09,77177.11,8.2,0.0,0.0,0.0]
[1776490872944,74.09,77177.63,8.2,0.0,0.0,0.0]
[1776490877979,74.09,77177.38,8.2,0.0,0.0,0.0]
[1776490879993,74.09,77172.55,8.2,0.0,0.0,0.0]
[1776490881000,74.09,77168.0,8.2,0.0,0.0,0.0]
[1776490886034,74.09,77169.79,8.2,0.0,0.0,0.0]
[1776490891070,74.09,77169.72,8.2,0.0,0.0,0.0]
[1776490897112,74.09,77170.29,8.2,0.0,0.0,0.0]
[1776490911265,74.09,77171.0,8.2,0.0,0.0,0.0]
[1776490919322,74.09,77171.06,8.2,0.0,0.0,0.0]
[1776490922343,74.09,77177.98,8.2,0.0,0.0,0.0]
[1776490923349,74.09,77182.08,8.2,0.0,0.0,0.0]
[1776490928385,74.09,77183.35,8.2,0.0,0.0,0.0]
[1776490934427,74.09,77183.54,8.2,0.0,0.0,0.0]
[1776490942483,74.09,77184.84,8.2,0.0,0.0,0.0]
[1776490949532,74.09,77184.68,8.2,0.0,0.0,0.0]
[1776490951547,74.09,77180.88,8.2,0.0,0.0,0.0]
[1776490956582,74.09,77180.21,8.2,0.0,0.0,0.0]
[1776490961618,74.09,77183.02,8.2,0.0,0.0,0.0]
[1776490963631,74.09,77178.82,8.2,0.0,0.0,0.0]
[1776490968667,74.09,77177.98,8.2,0.0,0.0,0.0]
[1776490975715,74.09,77177.72,8.2,0.0,0.0,0.0]
[1776490980751,74.09,77177.46,8.2,0.0,0.0,0.0]
[1776490986793,74.09,77177.54,8.2,0.0,0.0,0.0]
[1776490997869,74.09,77174.9,8.2,0.0,0.0,0.0]
[1776490999884,74.09,77171.45,8.2,0.0,0.0,0.0]
[1776491004919,74.09,77175.15,8.2,0.0,0.0,0.0]
[1776491010961,74.09,77176.46,8.2,0.0,0.0,0.0]
[1776491012975,74.09,77176.93,8.2,0.0,0.0,0.0]
[1776491018010,74.09,77179.59,8.2,0.0,0.0,0.0]
[1776491022038,74.09,77183.04,8.2,0.0,0.0,0.0]
[1776491027073,74.09,77184.07,8.2,0.0,0.0,0.0]
[1776491040164,74.09,77185.11,8.2,0.0,0.0,0.0]
[1776491046205,74.09,77184.81,8.2,0.0,0.0,0.0]
[1776491051241,74.09,77185.35,8.2,0.0,0.0,0.0]
[1776491056276,74.09,77186.64,8.2,0.0,0.0,0.0]
[1776491062317,74.09,77186.91,8.2,0.0,0.0,0.0]
[1776491073394,74.09,77187.67,8.2,0.0,0.0,0.0]
[1776491078430,74.09,77190.31,8.2,0.0,0.0,0.0]
[1776491083465,74.09,77190.24,8.2,0.0,0.0,0.0]
[1776491088700,74.09,77190.27,8.2,0.0,0.0,0.0]
[1776491094544,74.09,77190.64,8.2,0.0,0.0,0.0]
[1776491099580,74.09,77187.5,8.2,0.0,0.0,0.0]
[1776491104615,74.09,77184.74,8.2,0.0,0.0,0.0]
[1776491108642,74.09,77181.25,8.2,0.0,0.0,0.0]
[1776491113678,74.09,77180.64,8.2,0.0,0.0,0.0]
[1776491121734,74.09,77180.58,8.2,0.0,0.0,0.0]
[1776491130796,74.09,77180.14,8.2,0.0,0.0,0.0]
[1776491131804,74.09,77180.87,8.2,0.0,0.0,0.0]
[1776491142882,74.09,77180.87,8.2,0.0,0.0,0.0]
[1776491151944,74.09,77180.98,8.2,0.0,0.0,0.0]
[1776491156029,74.09,77185.84,8.2,0.0,0.0,0.0]
[1776491162063,74.09,77186.08,8.2,0.0,0.0,0.0]
[1776491167099,74.09,77185.91,8.2,0.0,0.0,0.0]
[1776491172134,74.09,77185.86,8.2,0.0,0.0,0.0]
[1776491178177,74.09,77185.93,8.2,0.0,0.0,0.0]
[1776491183212,74.09,77186.28,8.2,0.0,0.0,0.0]
[1776491191268,74.09,77187.57,8.2,0.0,0.0,0.0]
[1776491196303,74.09,77187.19,8.2,0.0,0.0,0.0]
[1776491198317,74.09,77183.3,8.2,0.0,0.0,0.0]
[1776491204361,74.09,77182.94,8.2,0.0,0.0,0.0]
[1776491209396,74.09,77180.39,8.2,0.0,0.0,0.0]
[1776491211411,74.09,77176.0,8.2,0.0,0.0,0.0]
[1776491216446,74.09,77173.94,8.2,0.0,0.0,0.0]
[1776491221481,74.09,77173.73,8.2,0.0,0.0,0.0]
[1776491227523,74.09,77173.73,8.2,0.0,0.0,0.0]
[1776491232557,74.09,77172.07,8.2,0.0,0.0,0.0]
[1776491236586,74.09,77168.08,8.2,0.0,0.0,0.0]
[1776491243635,74.09,77166.51,8.2,0.0,0.0,0.0]
[1776491246656,74.09,77163.0,8.2,0.0,0.0,0.0]
[1776491251691,74.09,77162.86,8.2,0.0,0.0,0.0]
[1776491254711,74.09,77159.17,8.2,0.0,0.0,0.0]
[1776491259747,74.09,77159.1,8.2,0.0,0.0,0.0]
[1776491266796,74.09,77160.93,8.2,0.0,0.0,0.0]
[1776491267803,74.09,77164.89,8.2,0.0,0.0,0.0]
[1776491273845,74.09,77168.05,8.2,0.0,0.0,0.0]
[1776491278882,74.09,77168.41,8.2,0.0,0.0,0.0]
[1776491283917,74.09,77170.02,8.2,0.0,0.0,0.0]
[1776491293988,74.09,77170.41,8.2,0.0,0.0,0.0]
[1776491300033,74.09,77170.2,8.2,0.0,0.0,0.0]
[1776491312114,74.09,77170.13,8.2,0.0,0.0,0.0]
[1776491320171,74.09,77168.0,8.2,0.0,0.0,0.0]
[1776491324200,74.09,77163.26,8.2,0.0,0.0,0.0]
[1776491330243,74.09,77163.19,8.2,0.0,0.0,0.0]
[1776491335278,74.09,77163.26,8.2,0.0,0.0,0.0]
[1776491342328,74.09,77163.3,8.2,0.0,0.0,0.0]
[1776491347363,74.09,77164.61,8.2,0.0,0.0,0.0]
[1776491352398,74.09,77164.82,8.2,0.0,0.0,0.0]
[1776491359447,74.09,77165.3,8.2,0.0,0.0,0.0]
[1776491364482,74.09,77165.4,8.2,0.0,0.0,0.0]
[1776491370524,74.09,77165.33,8.2,0.0,0.0,0.0]
[1776491371531,74.09,77165.71,8.2,0.0,0.0,0.0]
[1776491385631,74.09,77166.49,8.2,0.0,0.0,0.0]
[1776491390667,74.09,77167.78,8.2,0.0,0.0,0.0]
[1776491395702,74.09,77169.01,8.2,0.0,0.0,0.0]
[1776491402755,74.09,77169.11,8.2,0.0,0.0,0.0]
[1776491407794,74.09,77170.41,8.2,0.0,0.0,0.0]
[1776491412829,74.09,77172.46,8.2,0.0,0.0,0.0]
[1776491418870,74.09,77172.48,8.2,0.0,0.0,0.0]
[1776491431962,74.09,77172.71,8.2,0.0,0.0,0.0]
[1776491438003,74.09,77173.16,8.2,0.0,0.0,0.0]
[1776491444046,74.09,77174.49,8.2,0.0,0.0,0.0]
[1776491449080,74.09,77172.54,8.2,0.0,0.0,0.0]
[1776491454116,74.09,77171.49,8.2,0.0,0.0,0.0]
[1776491459163,74.09,77171.36,8.2,0.0,0.0,0.0]
[1776491473263,74.09,77172.5,8.2,0.0,0.0,0.0]
[1776491483333,74.09,77172.5,8.2,0.0,0.0,0.0]
[1776491496424,74.09,77172.46,8.2,0.0,0.0,0.0]
[1776491505487,74.09,77172.36,8.2,0.0,0.0,0.0]
[1776491515557,74.09,77172.36,8.2,0.0,0.0,0.0]
[1776491520592,74.09,77172.17,8.2,0.0,0.0,0.0]
[1776491525629,74.09,77171.1,8.2,0.0,0.0,0.0]
[1776491530664,74.09,77168.39,8.2,0.0,0.0,0.0]
[1776491541741,74.09,77168.32,8.2,0.0,0.0,0.0]
[1776491547783,74.09,77167.53,8.2,0.0,0.0,0.0]
[1776491554832,74.09,77167.35,8.2,0.0,0.0,0.0]
[1776491562888,74.09,77167.46,8.2,0.0,0.0,0.0]
[1776491571951,74.09,77167.84,8.2,0.0,0.0,0.0]
[1776491576986,74.09,77168.31,8.2,0.0,0.0,0.0]
[1776491579000,74.09,77173.17,8.2,0.0,0.0,0.0]
[1776491584039,74.09,77174.66,8.2,0.0,0.0,0.0]
[1776491589073,74.09,77173.88,8.2,0.0,0.0,0.0]
[1776491603171,74.09,77173.68,8.2,0.0,0.0,0.0]
[1776491608219,74.09,77174.57,8.2,0.0,0.0,0.0]
[1776491611240,74.09,77175.18,8.2,0.0,0.0,0.0]
[1776491617231,74.09,77175.14,8.2,0.0,0.0,0.0]
[1776491624049,74.09,77175.03,8.2,0.0,0.0,0.0]
[1776491629368,74.09,77170.2,8.2,0.0,0.0,0.0]
[1776491635409,74.09,77169.58,8.2,0.0,0.0,0.0]
[1776491649508,74.09,77168.97,8.2,0.0,0.0,0.0]
[1776491656560,74.09,77169.11,8.2,0.0,0.0,0.0]
[1776491661593,74.09,77166.46,8.2,0.0,0.0,0.0]
[1776491662323,74.09,77166.46,8.2,0.0,0.0,0.0]
[1776491667636,74.09,77164.47,8.2,0.0,0.0,0.0]
[1776491671664,74.09,77163.91,8.2,0.0,0.0,0.0]
[1776491679720,74.09,77163.11,8.2,0.0,0.0,0.0]
[1776491685762,74.09,77161.51,8.2,0.0,0.0,0.0]
[1776491690797,74.09,77161.54,8.2,0.0,0.0,0.0]
[1776491698853,74.09,77161.65,8.2,0.0,0.0,0.0]
[1776491703888,74.09,77161.23,8.2,0.0,0.0,0.0]
[1776491710937,74.09,77160.47,8.2,0.0,0.0,0.0]
[1776491718992,74.09,77160.39,8.2,0.0,0.0,0.0]
[1776491726041,74.09,77160.16,8.2,0.0,0.0,0.0]
[1776491731076,74.09,77160.45,8.2,0.0,0.0,0.0]
[1776491736112,74.09,77160.27,8.2,0.0,0.0,0.0]
[1776491742154,74.09,77161.81,8.2,0.0,0.0,0.0]
[1776491749203,74.09,77161.81,8.2,0.0,0.0,0.0]
[1776491755245,74.09,77162.28,8.2,0.0,0.0,0.0]
[1776491760280,74.09,77163.58,8.2,0.0,0.0,0.0]
[1776491765315,74.09,77164.15,8.2,0.0,0.0,0.0]
[1776491772364,74.09,77164.45,8.2,0.0,0.0,0.0]
[1776491777399,74.09,77164.68,8.2,0.0,0.0,0.0]
[1776491783441,74.09,77165.67,8.2,0.0,0.0,0.0]
[1776491790490,74.09,77166.14,8.2,0.0,0.0,0.0]
[1776491800560,74.09,77166.14,8.2,0.0,0.0,0.0]
[1776491809623,74.09,77167.09,8.2,0.0,0.0,0.0]
[1776491814657,74.09,77169.71,8.2,0.0,0.0,0.0]
[1776491819693,74.09,77172.35,8.2,0.0,0.0,0.0]
[1776491825734,74.09,77170.59,8.2,0.0,0.0,0.0]
[1776491828756,74.09,77167.06,8.2,0.0,0.0,0.0]
[1776491834799,74.09,77166.69,8.2,0.0,0.0,0.0]
[1776491839833,74.09,77166.54,8.2,0.0,0.0,0.0]
[1776491845876,74.09,77166.04,8.2,0.0,0.0,0.0]
[1776491859974,74.09,77166.25,8.2,0.0,0.0,0.0]
[1776491872060,74.09,77166.25,8.2,0.0,0.0,0.0]
[1776491878103,74.09,77165.52,8.2,0.0,0.0,0.0]
[1776491883137,74.09,77166.13,8.2,0.0,0.0,0.0]
[1776491889180,74.09,77167.46,8.2,0.0,0.0,0.0]
[1776491902270,74.09,77167.43,8.2,0.0,0.0,0.0]
[1776491907305,74.09,77168.15,8.2,0.0,0.0,0.0]
[1776491912341,74.09,77169.27,8.2,0.0,0.0,0.0]
[1776491919389,74.09,77169.5,8.2,0.0,0.0,0.0]
[1776491929460,74.09,77169.46,8.2,0.0,0.0,0.0]
[1776491939531,74.09,77170.07,8.2,0.0,0.0,0.0]
[1776491951614,74.09,77169.89,8.2,0.0,0.0,0.0]
[1776491957656,74.09,77169.97,8.2,0.0,0.0,0.0]
[1776491967727,74.09,77169.97,8.2,0.0,0.0,0.0]
[1776491971756,74.09,77168.26,8.2,0.0,0.0,0.0]
[1776491976791,74.09,77168.16,8.2,0.0,0.0,0.0]
[1776491982833,74.09,77167.1,8.2,0.0,0.0,0.0]
[1776491989882,74.09,77167.04,8.2,0.0,0.0,0.0]
[1776491996931,74.09,77167.0,8.2,0.0,0.0,0.0]
[1776492001966,74.09,77166.74,8.2,0.0,0.0,0.0]
[1776492004986,74.09,77170.16,8.2,0.0,0.0,0.0]
[1776492010022,74.09,77169.87,8.2,0.0,0.0,0.0]
[1776492016064,74.09,77169.3,8.2,0.0,0.0,0.0]
[1776492021114,74.09,77169.41,8.2,0.0,0.0,0.0]
[1776492026150,74.09,77169.64,8.2,0.0,0.0,0.0]
[1776492033201,74.09,77169.47,8.2,0.0,0.0,0.0]
[1776492041256,74.09,77169.27,8.2,0.0,0.0,0.0]
[1776492046292,74.09,77169.49,8.2,0.0,0.0,0.0]
[1776492051327,74.09,77171.79,8.2,0.0,0.0,0.0]
[1776492057370,74.09,77171.79,8.2,0.0,0.0,0.0]
[1776492062407,74.09,77171.2,8.2,0.0,0.0,0.0]
[1776492067441,74.09,77171.97,8.2,0.0,0.0,0.0]
[1776492072477,74.09,77174.8,8.2,0.0,0.0,0.0]
[1776492073484,74.09,77179.36,8.2,0.0,0.0,0.0]
[1776492074491,74.09,77182.67,8.2,0.0,0.0,0.0]
[1776492076505,74.09,77187.38,8.2,0.0,0.0,0.0]
[1776492080533,74.09,77192.83,8.2,0.0,0.0,0.0]
[1776492081541,74.09,77197.3,8.2,0.0,0.0,0.0]
[1776492084562,74.09,77203.37,8.2,0.0,0.0,0.0]
[1776492090604,74.09,77204.13,8.2,0.0,0.0,0.0]
[1776492092618,74.09,77204.16,8.2,0.0,0.0,0.0]
[1776492097653,74.09,77204.51,8.2,0.0,0.0,0.0]
[1776492099667,74.09,77200.81,8.2,0.0,0.0,0.0]
[1776492104702,74.09,77200.68,8.2,0.0,0.0,0.0]
[1776492109737,74.09,77200.21,8.2,0.0,0.0,0.0]
[1776492114772,74.09,77198.14,8.2,0.0,0.0,0.0]
[1776492120814,74.09,77196.65,8.2,0.0,0.0,0.0]
[1776492125850,74.09,77192.66,8.2,0.0,0.0,0.0]
[1776492128871,74.09,77184.11,8.2,0.0,0.0,0.0]
[1776492136928,74.09,77181.13,8.2,0.0,0.0,0.0]
[1776492141963,74.09,77181.01,8.2,0.0,0.0,0.0]
[1776492149012,74.09,77181.04,8.2,0.0,0.0,0.0]
[1776492151027,74.09,77181.08,8.2,0.0,0.0,0.0]
[1776492156062,74.09,77182.65,8.2,0.0,0.0,0.0]
[1776492163111,74.09,77182.65,8.2,0.0,0.0,0.0]
[1776492171167,74.09,77183.71,8.2,0.0,0.0,0.0]
[1776492177209,74.09,77185.01,8.2,0.0,0.0,0.0]
[1776492182245,74.09,77183.23,8.2,0.0,0.0,0.0]
[1776492187281,74.09,77181.4,8.2,0.0,0.0,0.0]
[1776492192316,74.09,77183.51,8.2,0.0,0.0,0.0]
[1776492197350,74.09,77180.62,8.2,0.0,0.0,0.0]
[1776492202386,74.09,77182.84,8.2,0.0,0.0,0.0]
[1776492206414,74.09,77187.55,8.2,0.0,0.0,0.0]
[1776492211448,74.09,77188.69,8.2,0.0,0.0,0.0]
[1776492216484,74.09,77193.31,8.2,0.0,0.0,0.0]
[1776492218498,74.09,77199.27,8.2,0.0,0.0,0.0]
[1776492219505,74.09,77203.67,8.2,0.0,0.0,0.0]
[1776492223533,74.09,77207.23,8.2,0.0,0.0,0.0]
[1776492230585,74.09,77207.75,8.2,0.0,0.0,0.0]
[1776492235620,74.09,77207.1,8.2,0.0,0.0,0.0]
[1776492241662,74.09,77206.46,8.2,0.0,0.0,0.0]
[1776492246697,74.09,77205.64,8.2,0.0,0.0,0.0]
[1776492254753,74.09,77205.71,8.2,0.0,0.0,0.0]
[1776492260801,74.09,77202.76,8.2,0.0,0.0,0.0]
[1776492265452,74.09,77202.38,8.2,0.0,0.0,0.0]
[1776492270870,74.09,77198.52,8.2,0.0,0.0,0.0]
[1776492271878,74.09,77198.41,8.2,0.0,0.0,0.0]
[1776492273173,74.09,77198.41,8.2,0.0,0.0,0.0]
[1776492280941,74.09,77197.86,8.2,0.0,0.0,0.0]
[1776492285975,74.09,77201.4,8.2,0.0,0.0,0.0]
[1776492291011,74.09,77203.12,8.2,0.0,0.0,0.0]
[1776492295056,74.09,77179.12,8.2,0.0,0.0,0.0]
[1776492296063,74.09,77152.36,8.2,0.0,0.0,0.0]
[1776492299086,74.09,77157.18,8.2,0.0,0.0,0.0]
[1776492301101,74.09,77162.23,8.2,0.0,0.0,0.0]
[1776492302107,74.09,77168.11,8.2,0.0,0.0,0.0]
[1776492304121,74.09,77164.16,8.2,0.0,0.0,0.0]
[1776492309157,74.09,77164.5,8.2,0.0,0.0,0.0]
[1776492314193,74.09,77163.8,8.2,0.0,0.0,0.0]
[1776492319227,74.09,77163.69,8.2,0.0,0.0,0.0]
[1776492322249,74.09,77160.44,8.2,0.0,0.0,0.0]
[1776492327284,74.09,77160.33,8.2,0.0,0.0,0.0]
[1776492332319,74.09,77160.47,8.2,0.0,0.0,0.0]
[1776492335344,74.09,77156.37,8.2,0.0,0.0,0.0]
[1776492336351,74.09,77152.66,8.2,0.0,0.0,0.0]
[1776492338365,74.09,77147.67,8.2,0.0,0.0,0.0]
[1776492345414,74.09,77144.6,8.2,0.0,0.0,0.0]
[1776492348435,74.09,77139.49,8.2,0.0,0.0,0.0]
[1776492353470,74.09,77139.71,8.2,0.0,0.0,0.0]
[1776492358505,74.09,77140.37,8.2,0.0,0.0,0.0]
[1776492359512,74.09,77147.33,8.2,0.0,0.0,0.0]
[1776492360518,74.09,77151.68,8.2,0.0,0.0,0.0]
[1776492365554,74.09,77153.95,8.2,0.0,0.0,0.0]
[1776492370589,74.09,77154.67,8.2,0.0,0.0,0.0]
[1776492373613,74.09,77163.3,8.2,0.0,0.0,0.0]
[1776492374620,74.09,77166.85,8.2,0.0,0.0,0.0]
[1776492375627,74.09,77170.81,8.2,0.0,0.0,0.0]
[1776492376634,74.09,77174.71,8.2,0.0,0.0,0.0]
[1776492379655,74.09,77181.42,8.2,0.0,0.0,0.0]
[1776492382676,74.09,77185.96,8.2,0.0,0.0,0.0]
[1776492386706,74.09,77184.54,8.2,0.0,0.0,0.0]
[1776492390733,74.09,77178.49,8.2,0.0,0.0,0.0]
[1776492391740,74.09,77176.76,8.2,0.0,0.0,0.0]
[1776492396776,74.09,77175.94,8.2,0.0,0.0,0.0]
[1776492403825,74.09,77175.91,8.2,0.0,0.0,0.0]
[1776492408860,74.09,77175.34,8.2,0.0,0.0,0.0]
[1776492414901,74.09,77174.55,8.2,0.0,0.0,0.0]
[1776492419937,74.09,77174.71,8.2,0.0,0.0,0.0]
[1776492425978,74.09,77173.93,8.2,0.0,0.0,0.0]
[1776492433029,74.09,77173.56,8.2,0.0,0.0,0.0]
[1776492439071,74.09,77170.85,8.2,0.0,0.0,0.0]
[1776492445116,74.09,77169.47,8.2,0.0,0.0,0.0]
[1776492450148,74.09,77169.41,8.2,0.0,0.0,0.0]
[1776492453169,74.09,77169.39,8.2,0.0,0.0,0.0]
[1776492458204,74.09,77169.73,8.2,0.0,0.0,0.0]
[1776492463240,74.09,77169.2,8.2,0.0,0.0,0.0]
[1776492473312,74.09,77168.45,8.2,0.0,0.0,0.0]
[1776492478346,74.09,77169.57,8.2,0.0,0.0,0.0]
[1776492483382,74.09,77169.78,8.2,0.0,0.0,0.0]
[1776492493453,74.09,77169.78,8.2,0.0,0.0,0.0]
[1776492503523,74.09,77169.78,8.2,0.0,0.0,0.0]
[1776492508558,74.09,77166.92,8.2,0.0,0.0,0.0]
[1776492511580,74.09,77165.86,8.2,0.0,0.0,0.0]
[1776492516614,74.09,77165.82,8.2,0.0,0.0,0.0]
[1776492522656,74.09,77165.65,8.2,0.0,0.0,0.0]
[1776492534741,74.09,77168.11,8.2,0.0,0.0,0.0]
[1776492540783,74.09,77170.71,8.2,0.0,0.0,0.0]
[1776492547832,74.09,77170.75,8.2,0.0,0.0,0.0]
[1776492550853,74.09,77174.34,8.2,0.0,0.0,0.0]
[1776492551860,74.09,77180.76,8.2,0.0,0.0,0.0]
[1776492553874,74.09,77184.64,8.2,0.0,0.0,0.0]
[1776492555888,74.09,77188.74,8.2,0.0,0.0,0.0]
[1776492557902,74.09,77192.91,8.2,0.0,0.0,0.0]
[1776492565958,74.09,77192.93,8.2,0.0,0.0,0.0]
[1776492571012,74.09,77191.24,8.2,0.0,0.0,0.0]
[1776492576047,74.09,77190.55,8.2,0.0,0.0,0.0]
[1776492578061,74.09,77187.29,8.2,0.0,0.0,0.0]
[1776492587123,74.09,77186.97,8.2,0.0,0.0,0.0]
[1776492592849,74.09,77186.97,8.2,0.0,0.0,0.0]
[1776492600215,74.09,77186.27,8.2,0.0,0.0,0.0]
[1776492605250,74.09,77186.47,8.2,0.0,0.0,0.0]
[1776492610285,74.09,77186.52,8.2,0.0,0.0,0.0]
[1776492620355,74.09,77186.52,8.2,0.0,0.0,0.0]
[1776492629418,74.09,77188.7,8.2,0.0,0.0,0.0]
[1776492631432,74.09,77190.61,8.2,0.0,0.0,0.0]
[1776492636467,74.09,77189.94,8.2,0.0,0.0,0.0]
[1776492642509,74.09,77189.9,8.2,0.0,0.0,0.0]
[1776492652579,74.09,77189.9,8.2,0.0,0.0,0.0]
[1776492659628,74.09,77190.57,8.2,0.0,0.0,0.0]
[1776492661642,74.09,77198.69,8.2,0.0,0.0,0.0]
[1776492664663,74.09,77201.85,8.2,0.0,0.0,0.0]
[1776492669698,74.09,77206.0,8.2,0.0,0.0,0.0]
[1776492674733,74.09,77207.38,8.2,0.0,0.0,0.0]
[1776492679768,74.09,77213.96,8.2,0.0,0.0,0.0]
[1776492685810,74.09,77215.41,8.2,0.0,0.0,0.0]
[1776492690845,74.09,77215.48,8.2,0.0,0.0,0.0]
[1776492691852,74.09,77215.66,8.2,0.0,0.0,0.0]
[1776492696887,74.09,77216.77,8.2,0.0,0.0,0.0]
[1776492702930,74.09,77217.48,8.2,0.0,0.0,0.0]
[1776492707965,74.09,77218.91,8.2,0.0,0.0,0.0]
[1776492713000,74.09,77218.82,8.2,0.0,0.0,0.0]
[1776492718035,74.09,77219.25,8.2,0.0,0.0,0.0]
[1776492726091,74.09,77219.33,8.2,0.0,0.0,0.0]
[1776492731334,74.09,77219.33,8.2,0.0,0.0,0.0]
[1776492737180,74.09,77219.83,8.2,0.0,0.0,0.0]
[1776492742215,74.09,77220.68,8.2,0.0,0.0,0.0]
[1776492746243,74.09,77224.38,8.2,0.0,0.0,0.0]
[1776492751278,74.09,77226.74,8.2,0.0,0.0,0.0]
[1776492753292,74.09,77231.14,8.2,0.0,0.0,0.0]
[1776492758327,74.09,77232.44,8.2,0.0,0.0,0.0]
[1776492759334,74.09,77235.59,8.2,0.0,0.0,0.0]
[1776492764368,74.09,77236.57,8.2,0.0,0.0,0.0]
[1776492769412,74.09,77238.24,8.2,0.0,0.0,0.0]
[1776492772433,74.09,77244.9,8.2,0.0,0.0,0.0]
[1776492774446,74.09,77248.87,8.2,0.0,0.0,0.0]
[1776492777468,74.09,77243.65,8.2,0.0,0.0,0.0]
[1776492782503,74.09,77240.51,8.2,0.0,0.0,0.0]
[1776492788545,74.09,77240.49,8.2,0.0,0.0,0.0]
[1776492793580,74.09,77240.38,8.2,0.0,0.0,0.0]
[1776492798614,74.09,77238.73,8.2,0.0,0.0,0.0]
[1776492800629,74.09,77233.22,8.2,0.0,0.0,0.0]
[1776492803650,74.09,77226.36,8.2,0.0,0.0,0.0]
[1776492806671,74.09,77222.47,8.2,0.0,0.0,0.0]
[1776492811707,74.09,77220.23,8.2,0.0,0.0,0.0]
[1776492822784,74.09,77222.21,8.2,0.0,0.0,0.0]
[1776492827819,74.09,77223.28,8.2,0.0,0.0,0.0]
[1776492832854,74.09,77222.99,8.2,0.0,0.0,0.0]
[1776492837888,74.09,77223.22,8.2,0.0,0.0,0.0]
[1776492842924,74.09,77221.94,8.2,0.0,0.0,0.0]
[1776492847959,74.09,77215.4,8.2,0.0,0.0,0.0]
[1776492852994,74.09,77213.9,8.2,0.0,0.0,0.0]
[1776492858029,74.09,77211.33,8.2,0.0,0.0,0.0]
[1776492862057,74.09,77207.55,8.2,0.0,0.0,0.0]
[1776492866085,74.09,77204.49,8.2,0.0,0.0,0.0]
[1776492868098,74.09,77201.08,8.2,0.0,0.0,0.0]
[1776492871120,74.09,77199.39,8.2,0.0,0.0,0.0]
[1776492877161,74.09,77197.44,8.2,0.0,0.0,0.0]
[1776492880183,74.09,77194.13,8.2,0.0,0.0,0.0]
[1776492886225,74.09,77194.38,8.2,0.0,0.0,0.0]
[1776492891260,74.09,77199.67,8.2,0.0,0.0,0.0]
[1776492896295,74.09,77200.42,8.2,0.0,0.0,0.0]
[1776492902336,74.09,77200.11,8.2,0.0,0.0,0.0]
[1776492904351,74.09,77196.78,8.2,0.0,0.0,0.0]
[1776492909385,74.09,77192.53,8.2,0.0,0.0,0.0]
[1776492915428,74.09,77192.59,8.2,0.0,0.0,0.0]
[1776492920463,74.09,77191.88,8.2,0.0,0.0,0.0]
[1776492926065,74.09,77191.85,8.2,0.0,0.0,0.0]
[1776492932546,74.09,77191.86,8.2,0.0,0.0,0.0]
[1776492937587,74.09,77192.21,8.2,0.0,0.0,0.0]
[1776492943629,74.09,77194.03,8.2,0.0,0.0,0.0]
[1776492948670,74.09,77194.18,8.2,0.0,0.0,0.0]
[1776492953703,74.09,77194.14,8.2,0.0,0.0,0.0]
[1776492958738,74.09,77194.73,8.2,0.0,0.0,0.0]
[1776492961227,74.09,77194.41,8.2,0.0,0.0,0.0]
[1776492968433,74.09,77194.98,8.2,0.0,0.0,0.0]
[1776492976870,74.09,77194.84,8.2,0.0,0.0,0.0]
[1776492987947,74.09,77194.77,8.2,0.0,0.0,0.0]
[1776492999025,74.09,77194.88,8.2,0.0,0.0,0.0]
[1776493000032,74.09,77199.05,8.2,0.0,0.0,0.0]
[1776493002046,74.09,77202.12,8.2,0.0,0.0,0.0]
[1776493007081,74.09,77203.07,8.2,0.0,0.0,0.0]
[1776493011110,74.09,77207.22,8.2,0.0,0.0,0.0]
[1776493013123,74.09,77203.19,8.2,0.0,0.0,0.0]
[1776493014131,74.09,77199.54,8.2,0.0,0.0,0.0]
[1776493019165,74.09,77199.01,8.2,0.0,0.0,0.0]
[1776493025208,74.09,77199.04,8.2,0.0,0.0,0.0]
[1776493026214,74.09,77195.42,8.2,0.0,0.0,0.0]
[1776493034270,74.09,77194.83,8.2,0.0,0.0,0.0]
[1776493044341,74.09,77193.19,8.2,0.0,0.0,0.0]
[1776493046355,74.09,77189.44,8.2,0.0,0.0,0.0]
[1776493051390,74.09,77187.26,8.2,0.0,0.0,0.0]
[1776493057432,74.09,77185.56,8.2,0.0,0.0,0.0]
[1776493063474,74.09,77185.84,8.2,0.0,0.0,0.0]
[1776493068509,74.09,77188.22,8.2,0.0,0.0,0.0]
[1776493073544,74.09,77189.66,8.2,0.0,0.0,0.0]
[1776493078579,74.09,77189.66,8.2,0.0,0.0,0.0]
[1776493083614,74.09,77189.66,8.2,0.0,0.0,0.0]
[1776493089656,74.09,77189.43,8.2,0.0,0.0,0.0]
[1776493095698,74.09,77189.14,8.2,0.0,0.0,0.0]
[1776493101740,74.09,77188.86,8.2,0.0,0.0,0.0]
[1776493107782,74.09,77186.22,8.2,0.0,0.0,0.0]
[1776493111811,74.09,77186.46,8.2,0.0,0.0,0.0]
[1776493116846,74.09,77184.78,8.2,0.0,0.0,0.0]
[1776493121881,74.09,77184.88,8.2,0.0,0.0,0.0]
[1776493127923,74.09,77185.03,8.2,0.0,0.0,0.0]
[1776493132958,74.09,77184.85,8.2,0.0,0.0,0.0]
[1776493137995,74.09,77184.59,8.2,0.0,0.0,0.0]
[1776493143038,74.09,77184.59,8.2,0.0,0.0,0.0]
[1776493150087,74.09,77184.77,8.2,0.0,0.0,0.0]
[1776493156129,74.09,77184.56,8.2,0.0,0.0,0.0]
[1776493164184,74.09,77184.1,8.2,0.0,0.0,0.0]
[1776493174254,74.09,77183.88,8.2,0.0,0.0,0.0]
[1776493179289,74.09,77182.78,8.2,0.0,0.0,0.0]
[1776493185332,74.09,77183.46,8.2,0.0,0.0,0.0]
[1776493190367,74.09,77183.32,8.2,0.0,0.0,0.0]
[1776493199431,74.09,77183.35,8.2,0.0,0.0,0.0]
[1776493209501,74.09,77174.85,8.2,0.0,0.0,0.0]
[1776493210508,74.09,77170.31,8.2,0.0,0.0,0.0]
[1776493216550,74.09,77167.65,8.2,0.0,0.0,0.0]
[1776493223599,74.09,77167.47,8.2,0.0,0.0,0.0]
[1776493225613,74.09,77164.29,8.2,0.0,0.0,0.0]
[1776493230648,74.09,77162.69,8.2,0.0,0.0,0.0]
[1776493231655,74.09,77162.34,8.2,0.0,0.0,0.0]
[1776493233669,74.09,77157.82,8.2,0.0,0.0,0.0]
[1776493238704,74.09,77159.24,8.2,0.0,0.0,0.0]
[1776493243738,74.09,77160.72,8.2,0.0,0.0,0.0]
[1776493248774,74.09,77159.95,8.2,0.0,0.0,0.0]
[1776493253809,74.09,77159.6,8.2,0.0,0.0,0.0]
[1776493258844,74.09,77159.39,8.2,0.0,0.0,0.0]
[1776493272942,74.09,77159.39,8.2,0.0,0.0,0.0]
[1776493286033,74.09,77159.39,8.2,0.0,0.0,0.0]
[1776493296103,74.09,77159.39,8.2,0.0,0.0,0.0]
[1776493300132,74.09,77166.18,8.2,0.0,0.0,0.0]
[1776493307180,74.09,77168.51,8.2,0.0,0.0,0.0]
[1776493312216,74.09,77166.64,8.2,0.0,0.0,0.0]
[1776493318258,74.09,77167.38,8.2,0.0,0.0,0.0]
[1776493323294,74.09,77167.17,8.2,0.0,0.0,0.0]
[1776493331349,74.09,77167.16,8.2,0.0,0.0,0.0]
[1776493336384,74.09,77167.54,8.2,0.0,0.0,0.0]
[1776493342425,74.09,77166.43,8.2,0.0,0.0,0.0]
[1776493348467,74.09,77166.17,8.2,0.0,0.0,0.0]
[1776493352499,74.09,77165.97,8.2,0.0,0.0,0.0]
[1776493362279,74.09,77165.97,8.2,0.0,0.0,0.0]
[1776493369857,74.09,77165.97,8.2,0.0,0.0,0.0]
[1776493379688,74.09,77164.04,8.2,0.0,0.0,0.0]
[1776493384723,74.09,77163.36,8.2,0.0,0.0,0.0]
[1776493389758,74.09,77162.54,8.2,0.0,0.0,0.0]
[1776493390765,74.09,77155.63,8.2,0.0,0.0,0.0]
[1776493391772,74.09,77149.71,8.2,0.0,0.0,0.0]
[1776493392779,74.09,77145.92,8.2,0.0,0.0,0.0]
[1776493393786,74.09,77141.63,8.2,0.0,0.0,0.0]
[1776493399828,74.09,77140.6,8.2,0.0,0.0,0.0]
[1776493408892,74.09,77139.19,8.2,0.0,0.0,0.0]
[1776493411913,74.09,77138.9,8.2,0.0,0.0,0.0]
[1776493417955,74.09,77138.63,8.2,0.0,0.0,0.0]
[1776493422990,74.09,77138.99,8.2,0.0,0.0,0.0]
[1776493423997,74.09,77138.96,8.2,0.0,0.0,0.0]
[1776493429032,74.09,77139.76,8.2,0.0,0.0,0.0]
[1776493434067,74.09,77142.35,8.2,0.0,0.0,0.0]
[1776493439102,74.09,77143.3,8.2,0.0,0.0,0.0]
[1776493444137,74.09,77143.45,8.2,0.0,0.0,0.0]
[1776493449172,74.09,77144.88,8.2,0.0,0.0,0.0]
[1776493453201,74.09,77139.68,8.2,0.0,0.0,0.0]
[1776493458236,74.09,77140.62,8.2,0.0,0.0,0.0]
[1776493463271,74.09,77140.34,8.2,0.0,0.0,0.0]
[1776493469313,74.09,77140.14,8.2,0.0,0.0,0.0]
[1776493472476,74.09,77140.02,8.2,0.0,0.0,0.0]
[1776493476363,74.09,77134.86,8.2,0.0,0.0,0.0]
[1776493481397,74.09,77134.7,8.2,0.0,0.0,0.0]
[1776493484418,74.09,77131.65,8.2,0.0,0.0,0.0]
[1776493489458,74.09,77131.12,8.2,0.0,0.0,0.0]
[1776493499529,74.09,77131.12,8.2,0.0,0.0,0.0]
[1776493512620,74.09,77131.07,8.2,0.0,0.0,0.0]
[1776493517655,74.09,77125.32,8.2,0.0,0.0,0.0]
[1776493522689,74.09,77125.46,8.2,0.0,0.0,0.0]
[1776493527725,74.09,77127.01,8.2,0.0,0.0,0.0]
[1776493532760,74.09,77126.51,8.2,0.0,0.0,0.0]
[1776493537795,74.09,77109.29,8.2,0.0,0.0,0.0]
[1776493538802,74.09,77104.37,8.2,0.0,0.0,0.0]
[1776493543838,74.09,77094.29,8.2,0.0,0.0,0.0]
[1776493548873,74.09,77089.38,8.2,0.0,0.0,0.0]
[1776493557936,74.09,77088.12,8.2,0.0,0.0,0.0]
[1776493562971,74.09,77089.28,8.2,0.0,0.0,0.0]
[1776493568006,74.09,77089.28,8.2,0.0,0.0,0.0]
[1776493573042,74.09,77090.24,8.2,0.0,0.0,0.0]
[1776493575057,74.09,77096.53,8.2,0.0,0.0,0.0]
[1776493581099,74.09,77098.5,8.2,0.0,0.0,0.0]
[1776493586136,74.09,77099.12,8.2,0.0,0.0,0.0]
[1776493587143,74.09,77103.27,8.2,0.0,0.0,0.0]
[1776493591171,74.09,77104.26,8.2,0.0,0.0,0.0]
[1776493596208,74.09,77107.63,8.2,0.0,0.0,0.0]
[1776493603256,74.09,77110.54,8.2,0.0,0.0,0.0]
[1776493609301,74.09,77110.57,8.2,0.0,0.0,0.0]
[1776493614336,74.09,77113.23,8.2,0.0,0.0,0.0]
[1776493619371,74.09,77115.0,8.2,0.0,0.0,0.0]
[1776493624406,74.09,77116.69,8.2,0.0,0.0,0.0]
[1776493629441,74.09,77116.85,8.2,0.0,0.0,0.0]
[1776493635483,74.09,77117.26,8.2,0.0,0.0,0.0]
[1776493643539,74.09,77118.57,8.2,0.0,0.0,0.0]
[1776493648574,74.09,77118.53,8.2,0.0,0.0,0.0]
[1776493651595,74.09,77118.45,8.2,0.0,0.0,0.0]
[1776493661666,74.09,77118.45,8.2,0.0,0.0,0.0]
[1776493666702,74.09,77118.84,8.2,0.0,0.0,0.0]
[1776493671738,74.09,77118.54,8.2,0.0,0.0,0.0]
[1776493678787,74.09,77118.41,8.2,0.0,0.0,0.0]
[1776493684829,74.09,77118.78,8.2,0.0,0.0,0.0]
[1776493690871,74.09,77118.51,8.2,0.0,0.0,0.0]
[1776493696914,74.09,77118.59,8.2,0.0,0.0,0.0]
[1776493701952,74.09,77121.29,8.2,0.0,0.0,0.0]
[1776493706988,74.09,77121.56,8.2,0.0,0.0,0.0]
[1776493711016,74.09,77124.06,8.2,0.0,0.0,0.0]
[1776493716051,74.09,77126.35,8.2,0.0,0.0,0.0]
[1776493721086,74.09,77126.35,8.2,0.0,0.0,0.0]
[1776493730148,74.09,77126.76,8.2,0.0,0.0,0.0]
[1776493736191,74.09,77126.51,8.2,0.0,0.0,0.0]
[1776493741226,74.09,77126.74,8.2,0.0,0.0,0.0]
[1776493752303,74.09,77126.77,8.2,0.0,0.0,0.0]
[1776493758345,74.09,77126.92,8.2,0.0,0.0,0.0]
[1776493763381,74.09,77127.33,8.2,0.0,0.0,0.0]
[1776493770430,74.09,77132.32,8.2,0.0,0.0,0.0]
[1776493771437,74.09,77135.32,8.2,0.0,0.0,0.0]
[1776493776472,74.09,77135.5,8.2,0.0,0.0,0.0]
[1776493781507,74.09,77135.5,8.2,0.0,0.0,0.0]
[1776493786542,74.09,77133.39,8.2,0.0,0.0,0.0]
[1776493791577,74.09,77130.59,8.2,0.0,0.0,0.0]
[1776493797618,74.09,77130.01,8.2,0.0,0.0,0.0]
[1776493798625,74.09,77124.33,8.2,0.0,0.0,0.0]
[1776493799633,74.09,77120.8,8.2,0.0,0.0,0.0]
[1776493804670,74.09,77117.95,8.2,0.0,0.0,0.0]
[1776493809705,74.09,77118.25,8.2,0.0,0.0,0.0]
[1776493814740,74.09,77118.05,8.2,0.0,0.0,0.0]
[1776493819775,74.09,77118.7,8.2,0.0,0.0,0.0]
[1776493826824,74.09,77120.35,8.2,0.0,0.0,0.0]
[1776493831859,74.09,77120.27,8.2,0.0,0.0,0.0]
[1776493836894,74.09,77120.42,8.2,0.0,0.0,0.0]
[1776493843943,74.09,77120.31,8.2,0.0,0.0,0.0]
[1776493845957,74.09,77123.97,8.2,0.0,0.0,0.0]
[1776493847971,74.09,77127.73,8.2,0.0,0.0,0.0]
[1776493850992,74.09,77131.88,8.2,0.0,0.0,0.0]
[1776493854013,74.09,77135.89,8.2,0.0,0.0,0.0]
[1776493859049,74.09,77133.59,8.2,0.0,0.0,0.0]
[1776493861063,74.09,77129.64,8.2,0.0,0.0,0.0]
[1776493862070,74.09,77125.43,8.2,0.0,0.0,0.0]
[1776493867105,74.09,77125.99,8.2,0.0,0.0,0.0]
[1776493874154,74.09,77126.31,8.2,0.0,0.0,0.0]
[1776493879188,74.09,77126.04,8.2,0.0,0.0,0.0]
[1776493884224,74.09,77125.86,8.2,0.0,0.0,0.0]
[1776493891274,74.09,77125.77,8.2,0.0,0.0,0.0]
[1776493899329,74.09,77125.34,8.2,0.0,0.0,0.0]
[1776493905371,74.09,77125.37,8.2,0.0,0.0,0.0]
[1776493910405,74.09,77125.55,8.2,0.0,0.0,0.0]
[1776493915441,74.09,77125.37,8.2,0.0,0.0,0.0]
[1776493923497,74.09,77125.09,8.2,0.0,0.0,0.0]
[1776493933567,74.09,77125.27,8.2,0.0,0.0,0.0]
[1776493938602,74.09,77125.0,8.2,0.0,0.0,0.0]
[1776493943637,74.09,77125.61,8.2,0.0,0.0,0.0]
[1776493949678,74.09,77125.99,8.2,0.0,0.0,0.0]
[1776493951693,74.09,77125.88,8.2,0.0,0.0,0.0]
[1776493961764,74.09,77125.81,8.2,0.0,0.0,0.0]
[1776493972841,74.09,77125.85,8.2,0.0,0.0,0.0]
[1776493978883,74.09,77125.85,8.2,0.0,0.0,0.0]
[1776493982911,74.09,77131.78,8.2,0.0,0.0,0.0]
[1776493983918,74.09,77136.64,8.2,0.0,0.0,0.0]
[1776493988953,74.09,77138.94,8.2,0.0,0.0,0.0]
[1776493994995,74.09,77139.81,8.2,0.0,0.0,0.0]
[1776494000030,74.09,77140.55,8.2,0.0,0.0,0.0]
[1776494005065,74.09,77140.48,8.2,0.0,0.0,0.0]
[1776494014128,74.09,77140.51,8.2,0.0,0.0,0.0]
[1776494020170,74.09,77138.49,8.2,0.0,0.0,0.0]
[1776494025205,74.09,77138.14,8.2,0.0,0.0,0.0]
[1776494031876,74.09,77138.03,8.2,0.0,0.0,0.0]
[1776494037289,74.09,77138.39,8.2,0.0,0.0,0.0]
[1776494043331,74.09,77137.82,8.2,0.0,0.0,0.0]
[1776494048366,74.09,77137.86,8.2,0.0,0.0,0.0]
[1776494056422,74.09,77138.13,8.2,0.0,0.0,0.0]
[1776494065485,74.09,77138.49,8.2,0.0,0.0,0.0]
[1776494072534,74.09,77137.66,8.2,0.0,0.0,0.0]
[1776494082603,74.09,77137.52,8.2,0.0,0.0,0.0]
[1776494087639,74.09,77136.86,8.2,0.0,0.0,0.0]
[1776494097709,74.09,77137.77,8.2,0.0,0.0,0.0]
[1776494101737,74.09,77148.09,8.2,0.0,0.0,0.0]
[1776494102744,74.09,77152.42,8.2,0.0,0.0,0.0]
[1776494105765,74.09,77155.56,8.2,0.0,0.0,0.0]
[1776494108785,74.09,77158.4,8.2,0.0,0.0,0.0]
[1776494118642,74.09,77159.23,8.2,0.0,0.0,0.0]
[1776494123901,74.09,77161.49,8.2,0.0,0.0,0.0]
[1776494129943,74.09,77162.83,8.2,0.0,0.0,0.0]
[1776494131957,74.09,77163.19,8.2,0.0,0.0,0.0]
[1776494142028,74.09,77165.01,8.2,0.0,0.0,0.0]
[1776494150085,74.09,77165.31,8.2,0.0,0.0,0.0]
[1776494155120,74.09,77165.2,8.2,0.0,0.0,0.0]
[1776494160155,74.09,77167.67,8.2,0.0,0.0,0.0]
[1776494166197,74.09,77167.44,8.2,0.0,0.0,0.0]
[1776494171232,74.09,77167.71,8.2,0.0,0.0,0.0]
[1776494176266,74.09,77168.06,8.2,0.0,0.0,0.0]
[1776494182309,74.09,77167.5,8.2,0.0,0.0,0.0]
[1776494192379,74.09,77167.5,8.2,0.0,0.0,0.0]
[1776494197414,74.09,77167.64,8.2,0.0,0.0,0.0]
[1776494202449,74.09,77167.71,8.2,0.0,0.0,0.0]
[1776494204463,74.09,77162.96,8.2,0.0,0.0,0.0]
[1776494206477,74.09,77160.23,8.2,0.0,0.0,0.0]
[1776494211512,74.09,77158.05,8.2,0.0,0.0,0.0]
[1776494219568,74.09,77157.3,8.2,0.0,0.0,0.0]
[1776494224603,74.09,77156.04,8.2,0.0,0.0,0.0]
[1776494234673,74.09,77151.34,8.2,0.0,0.0,0.0]
[1776494235679,74.09,77145.87,8.2,0.0,0.0,0.0]
[1776494238701,74.09,77138.97,8.2,0.0,0.0,0.0]
[1776494243736,74.09,77138.49,8.2,0.0,0.0,0.0]
[1776494248771,74.09,77136.65,8.2,0.0,0.0,0.0]
[1776494251792,74.09,77136.6,8.2,0.0,0.0,0.0]
[1776494256831,74.09,77138.83,8.2,0.0,0.0,0.0]
[1776494261869,74.09,77141.36,8.2,0.0,0.0,0.0]
[1776494266904,74.09,77141.84,8.2,0.0,0.0,0.0]
[1776494272945,74.09,77143.13,8.2,0.0,0.0,0.0]
[1776494278771,74.09,77142.99,8.2,0.0,0.0,0.0]
[1776494284022,74.09,77142.73,8.2,0.0,0.0,0.0]
[1776494295101,74.09,77142.62,8.2,0.0,0.0,0.0]
[1776494301143,74.09,77142.79,8.2,0.0,0.0,0.0]
[1776494306178,74.09,77143.85,8.2,0.0,0.0,0.0]
[1776494312220,74.09,77145.68,8.2,0.0,0.0,0.0]
[1776494321283,74.09,77147.58,8.2,0.0,0.0,0.0]
[1776494326318,74.09,77147.23,8.2,0.0,0.0,0.0]
[1776494331354,74.09,77147.43,8.2,0.0,0.0,0.0]
[1776494337396,74.09,77149.72,8.2,0.0,0.0,0.0]
[1776494340417,74.09,77154.59,8.2,0.0,0.0,0.0]
[1776494341423,74.09,77158.06,8.2,0.0,0.0,0.0]
[1776494346460,74.09,77160.42,8.2,0.0,0.0,0.0]
[1776494352502,74.09,77160.42,8.2,0.0,0.0,0.0]
[1776494359271,74.09,77161.46,8.2,0.0,0.0,0.0]
[1776494367606,74.09,77161.49,8.2,0.0,0.0,0.0]
[1776494377676,74.09,77160.62,8.2,0.0,0.0,0.0]
[1776494383718,74.09,77160.66,8.2,0.0,0.0,0.0]
[1776494388753,74.09,77161.05,8.2,0.0,0.0,0.0]
[1776494393790,74.09,77160.72,8.2,0.0,0.0,0.0]
[1776494395803,74.09,77144.99,8.2,0.0,0.0,0.0]
[1776494396810,74.09,77126.15,8.2,0.0,0.0,0.0]
[1776494401847,74.09,77124.23,8.2,0.0,0.0,0.0]
[1776494404868,74.09,77128.47,8.2,0.0,0.0,0.0]
[1776494405874,74.09,77133.46,8.2,0.0,0.0,0.0]
[1776494406882,74.09,77137.93,8.2,0.0,0.0,0.0]
[1776494407890,74.09,77146.24,8.2,0.0,0.0,0.0]
[1776494408896,74.09,77149.84,8.2,0.0,0.0,0.0]
[1776494413931,74.09,77147.52,8.2,0.0,0.0,0.0]
[1776494418966,74.09,77147.3,8.2,0.0,0.0,0.0]
[1776494424001,74.09,77147.01,8.2,0.0,0.0,0.0]
[1776494429036,74.09,77146.83,8.2,0.0,0.0,0.0]
[1776494431050,74.09,77146.51,8.2,0.0,0.0,0.0]
[1776494436084,74.09,77146.5,8.2,0.0,0.0,0.0]
[1776494442127,74.09,77144.44,8.2,0.0,0.0,0.0]
[1776494444142,74.09,77140.28,8.2,0.0,0.0,0.0]
[1776494449188,74.09,77139.78,8.2,0.0,0.0,0.0]
[1776494454223,74.09,77138.29,8.2,0.0,0.0,0.0]
[1776494459258,74.09,77136.4,8.2,0.0,0.0,0.0]
[1776494464293,74.09,77136.33,8.2,0.0,0.0,0.0]
[1776494469328,74.09,77140.62,8.2,0.0,0.0,0.0]
[1776494476376,74.09,77140.73,8.2,0.0,0.0,0.0]
[1776494482418,74.09,77140.61,8.2,0.0,0.0,0.0]
[1776494487454,74.09,77141.43,8.2,0.0,0.0,0.0]
[1776494493501,74.09,77141.58,8.2,0.0,0.0,0.0]
[1776494498535,74.09,77141.0,8.2,0.0,0.0,0.0]
[1776494504577,74.09,77141.25,8.2,0.0,0.0,0.0]
[1776494509613,74.09,77140.95,8.2,0.0,0.0,0.0]
[1776494514649,74.09,77140.91,8.2,0.0,0.0,0.0]
[1776494520691,74.09,77141.87,8.2,0.0,0.0,0.0]
[1776494522705,74.09,77145.58,8.2,0.0,0.0,0.0]
[1776494524719,74.09,77149.04,8.2,0.0,0.0,0.0]
[1776494529754,74.09,77149.91,8.2,0.0,0.0,0.0]
[1776494534789,74.09,77150.36,8.2,0.0,0.0,0.0]
[1776494539827,74.09,77151.57,8.2,0.0,0.0,0.0]
[1776494543854,74.09,77156.91,8.2,0.0,0.0,0.0]
[1776494544861,74.09,77160.58,8.2,0.0,0.0,0.0]
[1776494552917,74.09,77161.83,8.2,0.0,0.0,0.0]
[1776494558960,74.09,77162.42,8.2,0.0,0.0,0.0]
[1776494563994,74.09,77162.49,8.2,0.0,0.0,0.0]
[1776494569031,74.09,77163.41,8.2,0.0,0.0,0.0]
[1776494575074,74.09,77163.6,8.2,0.0,0.0,0.0]
[1776494583130,74.09,77163.68,8.2,0.0,0.0,0.0]
[1776494588165,74.09,77162.8,8.2,0.0,0.0,0.0]
[1776494593200,74.09,77160.54,8.2,0.0,0.0,0.0]
[1776494595215,74.09,77157.58,8.2,0.0,0.0,0.0]
[1776494600252,74.09,77157.27,8.2,0.0,0.0,0.0]
[1776494605287,74.09,77159.45,8.2,0.0,0.0,0.0]
[1776494610322,74.09,77159.7,8.2,0.0,0.0,0.0]
[1776494611330,74.09,77159.43,8.2,0.0,0.0,0.0]
[1776494617372,74.09,77159.65,8.2,0.0,0.0,0.0]
[1776494619386,74.09,77162.38,8.2,0.0,0.0,0.0]
[1776494625428,74.09,77166.78,8.2,0.0,0.0,0.0]
[1776494626436,74.09,77170.02,8.2,0.0,0.0,0.0]
[1776494631473,74.09,77171.69,8.2,0.0,0.0,0.0]
[1776494639529,74.09,77171.62,8.2,0.0,0.0,0.0]
[1776494649599,74.09,77171.62,8.2,0.0,0.0,0.0]
[1776494658661,74.09,77170.44,8.2,0.0,0.0,0.0]
[1776494664704,74.09,77170.4,8.2,0.0,0.0,0.0]
[1776494669740,74.09,77168.38,8.2,0.0,0.0,0.0]
[1776494672761,74.09,77168.55,8.2,0.0,0.0,0.0]
[1776494677797,74.09,77169.73,8.2,0.0,0.0,0.0]
[1776494682832,74.09,77170.34,8.2,0.0,0.0,0.0]
[1776494687867,74.09,77170.34,8.2,0.0,0.0,0.0]
[1776494692902,74.09,77170.37,8.2,0.0,0.0,0.0]
[1776494697937,74.09,77170.55,8.2,0.0,0.0,0.0]
[1776494705993,74.09,77170.41,8.2,0.0,0.0,0.0]
[1776494711028,74.09,77172.29,8.2,0.0,0.0,0.0]
[1776494720091,74.09,77172.8,8.2,0.0,0.0,0.0]
[1776494725125,74.09,77172.69,8.2,0.0,0.0,0.0]
[1776494733182,74.09,77172.37,8.2,0.0,0.0,0.0]
[1776494738217,74.09,77171.35,8.2,0.0,0.0,0.0]
[1776494743252,74.09,77169.95,8.2,0.0,0.0,0.0]
[1776494756506,74.09,77170.08,8.2,0.0,0.0,0.0]
[1776494761541,74.09,77179.19,8.2,0.0,0.0,0.0]
[1776494762548,74.09,77184.11,8.2,0.0,0.0,0.0]
[1776494769597,74.09,77183.11,8.2,0.0,0.0,0.0]
[1776494777653,74.09,77184.41,8.2,0.0,0.0,0.0]
[1776494780673,74.09,77180.43,8.2,0.0,0.0,0.0]
[1776494785708,74.09,77179.17,8.2,0.0,0.0,0.0]
[1776494791756,74.09,77179.27,8.2,0.0,0.0,0.0]
[1776494795784,74.09,77181.87,8.2,0.0,0.0,0.0]
[1776494802833,74.09,77183.7,8.2,0.0,0.0,0.0]
[1776494814917,74.09,77183.88,8.2,0.0,0.0,0.0]
[1776494816936,74.09,77187.31,8.2,0.0,0.0,0.0]
[1776494821970,74.09,77186.71,8.2,0.0,0.0,0.0]
[1776494823984,74.09,77181.36,8.2,0.0,0.0,0.0]
[1776494829022,74.09,77180.98,8.2,0.0,0.0,0.0]
[1776494834058,74.09,77179.81,8.2,0.0,0.0,0.0]
[1776494840099,74.09,77179.13,8.2,0.0,0.0,0.0]
[1776494848484,74.09,77179.24,8.2,0.0,0.0,0.0]
[1776494858226,74.09,77179.31,8.2,0.0,0.0,0.0]
[1776494863261,74.09,77179.17,8.2,0.0,0.0,0.0]
[1776494877360,74.09,77179.1,8.2,0.0,0.0,0.0]
[1776494882395,74.09,77177.75,8.2,0.0,0.0,0.0]
[1776494883402,74.09,77174.38,8.2,0.0,0.0,0.0]
[1776494893473,74.09,77172.54,8.2,0.0,0.0,0.0]
[1776494898508,74.09,77170.82,8.2,0.0,0.0,0.0]
[1776494903543,74.09,77166.21,8.2,0.0,0.0,0.0]
[1776494904550,74.09,77163.38,8.2,0.0,0.0,0.0]
[1776494909585,74.09,77162.42,8.2,0.0,0.0,0.0]
[1776494911599,74.09,77162.06,8.2,0.0,0.0,0.0]
[1776494914620,74.09,77161.59,8.2,0.0,0.0,0.0]
[1776494916633,74.09,77155.12,8.2,0.0,0.0,0.0]
[1776494917641,74.09,77150.39,8.2,0.0,0.0,0.0]
[1776494922676,74.09,77149.63,8.2,0.0,0.0,0.0]
[1776494925697,74.09,77146.69,8.2,0.0,0.0,0.0]
[1776494928718,74.09,77150.07,8.2,0.0,0.0,0.0]
[1776494933753,74.09,77151.95,8.2,0.0,0.0,0.0]
[1776494943823,74.09,77154.21,8.2,0.0,0.0,0.0]
[1776494951880,74.09,77153.95,8.2,0.0,0.0,0.0]
[1776494956915,74.09,77152.62,8.2,0.0,0.0,0.0]
[1776494963964,74.09,77152.23,8.2,0.0,0.0,0.0]
[1776494970008,74.09,77151.8,8.2,0.0,0.0,0.0]
[1776494973028,74.09,77151.5,8.2,0.0,0.0,0.0]
[1776494978062,74.09,77151.26,8.2,0.0,0.0,0.0]
[1776494984105,74.09,77151.3,8.2,0.0,0.0,0.0]
[1776494990146,74.09,77151.55,8.2,0.0,0.0,0.0]
[1776494995182,74.09,77151.4,8.2,0.0,0.0,0.0]
[1776495000217,74.09,77151.48,8.2,0.0,0.0,0.0]
[1776495008274,74.09,77151.48,8.2,0.0,0.0,0.0]
[1776495015322,74.09,77151.48,8.2,0.0,0.0,0.0]
[1776495020358,74.09,77150.4,8.2,0.0,0.0,0.0]
[1776495026400,74.09,77150.71,8.2,0.0,0.0,0.0]
[1776495031434,74.09,77151.01,8.2,0.0,0.0,0.0]
[1776495036470,74.09,77151.08,8.2,0.0,0.0,0.0]
[1776495042511,74.09,77151.15,8.2,0.0,0.0,0.0]
[1776495049561,74.09,77151.18,8.2,0.0,0.0,0.0]
[1776495051575,74.09,77156.45,8.2,0.0,0.0,0.0]
[1776495052582,74.09,77161.9,8.2,0.0,0.0,0.0]
[1776495057617,74.09,77164.94,8.2,0.0,0.0,0.0]
[1776495062657,74.09,77159.6,8.2,0.0,0.0,0.0]
[1776495063663,74.09,77154.6,8.2,0.0,0.0,0.0]
[1776495066684,74.09,77151.7,8.2,0.0,0.0,0.0]
[1776495071719,74.09,77149.78,8.2,0.0,0.0,0.0]
[1776495077761,74.09,77147.28,8.2,0.0,0.0,0.0]
[1776495082796,74.09,77146.1,8.2,0.0,0.0,0.0]
[1776495087831,74.09,77146.58,8.2,0.0,0.0,0.0]
[1776495092866,74.09,77146.5,8.2,0.0,0.0,0.0]
[1776495098908,74.09,77146.49,8.2,0.0,0.0,0.0]
[1776495109986,74.09,77147.63,8.2,0.0,0.0,0.0]
[1776495116028,74.09,77149.38,8.2,0.0,0.0,0.0]
[1776495123077,74.09,77147.78,8.2,0.0,0.0,0.0]
[1776495131133,74.09,77147.74,8.2,0.0,0.0,0.0]
[1776495141203,74.09,77147.74,8.2,0.0,0.0,0.0]
[1776495146238,74.09,77144.54,8.2,0.0,0.0,0.0]
[1776495149259,74.09,77141.8,8.2,0.0,0.0,0.0]
[1776495151273,74.09,77141.72,8.2,0.0,0.0,0.0]
[1776495156309,74.09,77143.51,8.2,0.0,0.0,0.0]
[1776495163358,74.09,77143.61,8.2,0.0,0.0,0.0]
[1776495168392,74.09,77141.43,8.2,0.0,0.0,0.0]
[1776495177456,74.09,77141.36,8.2,0.0,0.0,0.0]
[1776495184505,74.09,77139.18,8.2,0.0,0.0,0.0]
[1776495189539,74.09,77137.52,8.2,0.0,0.0,0.0]
[1776495191554,74.09,77140.0,8.2,0.0,0.0,0.0]
[1776495194574,74.09,77142.41,8.2,0.0,0.0,0.0]
[1776495203639,74.09,77143.2,8.2,0.0,0.0,0.0]
[1776495205652,74.09,77145.85,8.2,0.0,0.0,0.0]
[1776495210688,74.09,77149.5,8.2,0.0,0.0,0.0]
[1776495211694,74.09,77153.83,8.2,0.0,0.0,0.0]
[1776495213709,74.09,77149.98,8.2,0.0,0.0,0.0]
[1776495221765,74.09,77149.57,8.2,0.0,0.0,0.0]
[1776495226800,74.09,77149.49,8.2,0.0,0.0,0.0]
[1776495236869,74.09,77149.31,8.2,0.0,0.0,0.0]
[1776495241905,74.09,77150.69,8.2,0.0,0.0,0.0]
[1776495246940,74.09,77152.94,8.2,0.0,0.0,0.0]
[1776495251975,74.09,77154.81,8.2,0.0,0.0,0.0]
[1776495252982,74.09,77157.33,8.2,0.0,0.0,0.0]
[1776495259026,74.09,77157.23,8.2,0.0,0.0,0.0]
[1776495265068,74.09,77157.75,8.2,0.0,0.0,0.0]
[1776495270103,74.09,77156.45,8.2,0.0,0.0,0.0]
[1776495271110,74.09,77156.38,8.2,0.0,0.0,0.0]
[1776495279166,74.09,77155.98,8.2,0.0,0.0,0.0]
[1776495287222,74.09,77155.15,8.2,0.0,0.0,0.0]
[1776495292257,74.09,77155.13,8.2,0.0,0.0,0.0]
[1776495297292,74.09,77156.04,8.2,0.0,0.0,0.0]
[1776495303334,74.09,77156.02,8.2,0.0,0.0,0.0]
[1776495310383,74.09,77155.74,8.2,0.0,0.0,0.0]
[1776495321462,74.09,77155.77,8.2,0.0,0.0,0.0]
[1776495326497,74.09,77155.88,8.2,0.0,0.0,0.0]
[1776495332538,74.09,77155.84,8.2,0.0,0.0,0.0]
[1776495339588,74.09,77156.24,8.2,0.0,0.0,0.0]
[1776495344623,74.09,77153.92,8.2,0.0,0.0,0.0]
[1776495346637,74.09,77151.57,8.2,0.0,0.0,0.0]
[1776495353686,74.09,77151.19,8.2,0.0,0.0,0.0]
[1776495361744,74.09,77151.66,8.2,0.0,0.0,0.0]
[1776495366779,74.09,77151.22,8.2,0.0,0.0,0.0]
[1776495371814,74.09,77151.34,8.2,0.0,0.0,0.0]
[1776495379870,74.09,77151.06,8.2,0.0,0.0,0.0]
[1776495389940,74.09,77151.06,8.2,0.0,0.0,0.0]
[1776495400021,74.09,77151.09,8.2,0.0,0.0,0.0]
[1776495406063,74.09,77151.31,8.2,0.0,0.0,0.0]
[1776495411099,74.09,77151.09,8.2,0.0,0.0,0.0]
[1776495417140,74.09,77151.06,8.2,0.0,0.0,0.0]
[1776495424190,74.09,77150.99,8.2,0.0,0.0,0.0]
[1776495430232,74.09,77151.06,8.2,0.0,0.0,0.0]
[1776495441308,74.09,77151.29,8.2,0.0,0.0,0.0]
[1776495451378,74.09,77151.29,8.2,0.0,0.0,0.0]
[1776495456414,74.09,77151.93,8.2,0.0,0.0,0.0]
[1776495462455,74.09,77151.9,8.2,0.0,0.0,0.0]
[1776495470511,74.09,77152.26,8.2,0.0,0.0,0.0]
[1776495476475,74.09,77152.41,8.2,0.0,0.0,0.0]
[1776495488638,74.09,77152.27,8.2,0.0,0.0,0.0]
[1776495494539,74.09,77152.34,8.2,0.0,0.0,0.0]
[1776495500722,74.09,77152.41,8.2,0.0,0.0,0.0]
[1776495507771,74.09,77152.34,8.2,0.0,0.0,0.0]
[1776495513814,74.09,77152.27,8.2,0.0,0.0,0.0]
[1776495518849,74.09,77149.75,8.2,0.0,0.0,0.0]
[1776495523885,74.09,77147.89,8.2,0.0,0.0,0.0]
[1776495530934,74.09,77144.82,8.2,0.0,0.0,0.0]
[1776495532948,74.09,77141.3,8.2,0.0,0.0,0.0]
[1776495537982,74.09,77140.7,8.2,0.0,0.0,0.0]
[1776495544025,74.09,77139.57,8.2,0.0,0.0,0.0]
[1776495550067,74.09,77138.64,8.2,0.0,0.0,0.0]
[1776495561144,74.09,77138.39,8.2,0.0,0.0,0.0]
[1776495571214,74.09,77138.39,8.2,0.0,0.0,0.0]
[1776495581284,74.09,77138.39,8.2,0.0,0.0,0.0]
[1776495588333,74.09,77138.38,8.2,0.0,0.0,0.0]
[1776495594375,74.09,77152.58,8.2,0.0,0.0,0.0]
[1776495595382,74.09,77161.38,8.2,0.0,0.0,0.0]
[1776495600417,74.09,77160.2,8.2,0.0,0.0,0.0]
[1776495601425,74.09,77151.13,8.2,0.0,0.0,0.0]
[1776495602432,74.09,77147.06,8.2,0.0,0.0,0.0]
[1776495603439,74.09,77142.64,8.2,0.0,0.0,0.0]
[1776495606460,74.09,77137.68,8.2,0.0,0.0,0.0]
[1776495612502,74.09,77136.98,8.2,0.0,0.0,0.0]
[1776495616530,74.09,77132.94,8.2,0.0,0.0,0.0]
[1776495617537,74.09,77129.86,8.2,0.0,0.0,0.0]
[1776495619550,74.09,77127.49,8.2,0.0,0.0,0.0]
[1776495622574,74.09,77133.53,8.2,0.0,0.0,0.0]
[1776495625595,74.09,77135.94,8.2,0.0,0.0,0.0]
[1776495630630,74.09,77136.24,8.2,0.0,0.0,0.0]
[1776495631637,74.09,77134.36,8.2,0.0,0.0,0.0]
[1776495636672,74.09,77132.74,8.2,0.0,0.0,0.0]
[1776495642713,74.09,77134.12,8.2,0.0,0.0,0.0]
[1776495646742,74.09,77137.5,8.2,0.0,0.0,0.0]
[1776495651776,74.09,77137.59,8.2,0.0,0.0,0.0]
[1776495656814,74.09,77137.91,8.2,0.0,0.0,0.0]
[1776495661849,74.09,77138.49,8.2,0.0,0.0,0.0]
[1776495666884,74.09,77138.34,8.2,0.0,0.0,0.0]
[1776495672926,74.09,77138.84,8.2,0.0,0.0,0.0]
[1776495677962,74.09,77138.77,8.2,0.0,0.0,0.0]
[1776495682996,74.09,77138.88,8.2,0.0,0.0,0.0]
[1776495688031,74.09,77138.84,8.2,0.0,0.0,0.0]
[1776495691052,74.09,77138.91,8.2,0.0,0.0,0.0]
[1776495698102,74.09,77138.97,8.2,0.0,0.0,0.0]
[1776495703136,74.09,77138.51,8.2,0.0,0.0,0.0]
[1776495708170,74.09,77138.6,8.2,0.0,0.0,0.0]
[1776495713205,74.09,77138.66,8.2,0.0,0.0,0.0]
[1776495718241,74.09,77138.52,8.2,0.0,0.0,0.0]
[1776495727304,74.09,77139.16,8.2,0.0,0.0,0.0]
[1776495734353,74.09,77138.91,8.2,0.0,0.0,0.0]
[1776495740395,74.09,77138.78,8.2,0.0,0.0,0.0]
[1776495752481,74.09,77138.86,8.2,0.0,0.0,0.0]
[1776495758523,74.09,77138.66,8.2,0.0,0.0,0.0]
[1776495765572,74.09,77138.86,8.2,0.0,0.0,0.0]
[1776495775642,74.09,77139.36,8.2,0.0,0.0,0.0]
[1776495780677,74.09,77136.38,8.2,0.0,0.0,0.0]
[1776495781684,74.09,77133.63,8.2,0.0,0.0,0.0]
[1776495786719,74.09,77132.43,8.2,0.0,0.0,0.0]
[1776495791754,74.09,77134.54,8.2,0.0,0.0,0.0]
[1776495797796,74.09,77135.06,8.2,0.0,0.0,0.0]
[1776495804845,74.09,77135.06,8.2,0.0,0.0,0.0]
[1776495817937,74.09,77134.99,8.2,0.0,0.0,0.0]
[1776495822974,74.09,77134.99,8.2,0.0,0.0,0.0]
[1776495828013,74.09,77138.32,8.2,0.0,0.0,0.0]
[1776495829020,74.09,77142.48,8.2,0.0,0.0,0.0]
[1776495834055,74.09,77143.0,8.2,0.0,0.0,0.0]
[1776495842111,74.09,77143.72,8.2,0.0,0.0,0.0]
[1776495848153,74.09,77146.97,8.2,0.0,0.0,0.0]
[1776495849160,74.09,77150.0,8.2,0.0,0.0,0.0]
[1776495854194,74.09,77149.6,8.2,0.0,0.0,0.0]
[1776495863258,74.09,77150.07,8.2,0.0,0.0,0.0]
[1776495866279,74.09,77154.94,8.2,0.0,0.0,0.0]
[1776495867286,74.09,77157.52,8.2,0.0,0.0,0.0]
[1776495871314,74.09,77157.94,8.2,0.0,0.0,0.0]
[1776495873327,74.09,77155.65,8.2,0.0,0.0,0.0]
[1776495878363,74.09,77153.53,8.2,0.0,0.0,0.0]
[1776495883397,74.09,77152.28,8.2,0.0,0.0,0.0]
[1776495888433,74.09,77152.1,8.2,0.0,0.0,0.0]
[1776495899510,74.09,77152.21,8.2,0.0,0.0,0.0]
[1776495904545,74.09,77154.17,8.2,0.0,0.0,0.0]
[1776495910586,74.09,77155.91,8.2,0.0,0.0,0.0]
[1776495921664,74.09,77155.83,8.2,0.0,0.0,0.0]
[1776495926699,74.09,77156.86,8.2,0.0,0.0,0.0]
[1776495931734,74.09,77157.18,8.2,0.0,0.0,0.0]
[1776495941804,74.09,77156.85,8.2,0.0,0.0,0.0]
[1776495946839,74.09,77155.51,8.2,0.0,0.0,0.0]
[1776495951876,74.09,77146.98,8.2,0.0,0.0,0.0]
[1776495953890,74.09,77144.33,8.2,0.0,0.0,0.0]
[1776495957917,74.09,77141.54,8.2,0.0,0.0,0.0]
[1776495962954,74.09,77139.5,8.2,0.0,0.0,0.0]
[1776495966981,74.09,77136.8,8.2,0.0,0.0,0.0]
[1776495967988,74.09,77134.58,8.2,0.0,0.0,0.0]
[1776495973023,74.09,77133.54,8.2,0.0,0.0,0.0]
[1776495980072,74.09,77133.47,8.2,0.0,0.0,0.0]
[1776495990142,74.09,77133.43,8.2,0.0,0.0,0.0]
[1776495993164,74.09,77133.39,8.2,0.0,0.0,0.0]
[1776495998200,74.09,77133.93,8.2,0.0,0.0,0.0]
[1776496003234,74.09,77134.07,8.2,0.0,0.0,0.0]
[1776496011290,74.09,77135.61,8.2,0.0,0.0,0.0]
[1776496012297,74.09,77137.8,8.2,0.0,0.0,0.0]
[1776496015317,74.09,77139.96,8.2,0.0,0.0,0.0]
[1776496017332,74.09,77136.58,8.2,0.0,0.0,0.0]
[1776496024381,74.09,77136.69,8.2,0.0,0.0,0.0]
[1776496028408,74.09,77129.86,8.2,0.0,0.0,0.0]
[1776496030422,74.09,77124.06,8.2,0.0,0.0,0.0]
[1776496036465,74.09,77122.69,8.2,0.0,0.0,0.0]
[1776496040492,74.09,77120.31,8.2,0.0,0.0,0.0]
[1776496042507,74.09,77122.63,8.2,0.0,0.0,0.0]
[1776496047541,74.09,77121.81,8.2,0.0,0.0,0.0]
[1776496054590,74.09,77121.32,8.2,0.0,0.0,0.0]
[1776496059626,74.09,77123.93,8.2,0.0,0.0,0.0]
[1776496060633,74.09,77127.12,8.2,0.0,0.0,0.0]
[1776496065668,74.09,77128.49,8.2,0.0,0.0,0.0]
[1776496070703,74.09,77128.41,8.2,0.0,0.0,0.0]
[1776496079766,74.09,77128.34,8.2,0.0,0.0,0.0]
[1776496080773,74.09,77125.52,8.2,0.0,0.0,0.0]
[1776496081780,74.09,77120.93,8.2,0.0,0.0,0.0]
[1776496086814,74.09,77118.83,8.2,0.0,0.0,0.0]
[1776496087822,74.09,77116.17,8.2,0.0,0.0,0.0]
[1776496093864,74.09,77114.67,8.2,0.0,0.0,0.0]
[1776496100913,74.09,77112.09,8.2,0.0,0.0,0.0]
[1776496101920,74.09,77109.25,8.2,0.0,0.0,0.0]
[1776496106955,74.09,77109.44,8.2,0.0,0.0,0.0]
[1776496111990,74.09,77109.26,8.2,0.0,0.0,0.0]
[1776496117025,74.09,77109.47,8.2,0.0,0.0,0.0]
[1776496128113,74.09,77109.29,8.2,0.0,0.0,0.0]
[1776496131134,74.09,77111.63,8.2,0.0,0.0,0.0]
[1776496137176,74.09,77112.93,8.2,0.0,0.0,0.0]
[1776496142211,74.09,77112.79,8.2,0.0,0.0,0.0]
[1776496155302,74.09,77112.68,8.2,0.0,0.0,0.0]
[1776496160340,74.09,77113.81,8.2,0.0,0.0,0.0]
[1776496165375,74.09,77113.7,8.2,0.0,0.0,0.0]
[1776496174437,74.09,77113.89,8.2,0.0,0.0,0.0]
[1776496179473,74.09,77113.92,8.2,0.0,0.0,0.0]
[1776496185515,74.09,77113.78,8.2,0.0,0.0,0.0]
[1776496190550,74.09,77112.93,8.2,0.0,0.0,0.0]
[1776496195585,74.09,77112.54,8.2,0.0,0.0,0.0]
[1776496201630,74.09,77110.31,8.2,0.0,0.0,0.0]
[1776496206665,74.09,77108.95,8.2,0.0,0.0,0.0]
[1776496211700,74.09,77107.41,8.2,0.0,0.0,0.0]
[1776496216735,74.09,77106.47,8.2,0.0,0.0,0.0]
[1776496223784,74.09,77104.18,8.2,0.0,0.0,0.0]
[1776496229826,74.09,77104.08,8.2,0.0,0.0,0.0]
[1776496231840,74.09,77104.11,8.2,0.0,0.0,0.0]
[1776496238890,74.09,77104.21,8.2,0.0,0.0,0.0]
[1776496243925,74.09,77105.86,8.2,0.0,0.0,0.0]
[1776496249968,74.09,77105.98,8.2,0.0,0.0,0.0]
[1776496255011,74.09,77106.52,8.2,0.0,0.0,0.0]
[1776496264070,74.09,77106.18,8.2,0.0,0.0,0.0]
[1776496271119,74.09,77106.49,8.2,0.0,0.0,0.0]
[1776496272127,74.09,77112.01,8.2,0.0,0.0,0.0]
[1776496274140,74.09,77114.15,8.2,0.0,0.0,0.0]
[1776496276155,74.09,77116.62,8.2,0.0,0.0,0.0]
[1776496279176,74.09,77120.16,8.2,0.0,0.0,0.0]
[1776496284211,74.09,77118.89,8.2,0.0,0.0,0.0]
[1776496286227,74.09,77123.76,8.2,0.0,0.0,0.0]
[1776496291260,74.09,77125.79,8.2,0.0,0.0,0.0]
[1776496296295,74.09,77124.29,8.2,0.0,0.0,0.0]
[1776496301330,74.09,77125.2,8.2,0.0,0.0,0.0]
[1776496305358,74.09,77128.12,8.2,0.0,0.0,0.0]
[1776496310393,74.09,77127.12,8.2,0.0,0.0,0.0]
[1776496315427,74.09,77126.77,8.2,0.0,0.0,0.0]
[1776496325500,74.09,77126.77,8.2,0.0,0.0,0.0]
[1776496329528,74.09,77123.75,8.2,0.0,0.0,0.0]
[1776496330535,74.09,77118.91,8.2,0.0,0.0,0.0]
[1776496332549,74.09,77114.8,8.2,0.0,0.0,0.0]
[1776496338591,74.09,77113.32,8.2,0.0,0.0,0.0]
[1776496340605,74.09,77110.77,8.2,0.0,0.0,0.0]
[1776496345639,74.09,77109.23,8.2,0.0,0.0,0.0]
[1776496351681,74.09,77108.47,8.2,0.0,0.0,0.0]
[1776496356718,74.09,77108.12,8.2,0.0,0.0,0.0]
[1776496361753,74.09,77108.12,8.2,0.0,0.0,0.0]
[1776496372830,74.09,77108.08,8.2,0.0,0.0,0.0]
[1776496377864,74.09,77106.19,8.2,0.0,0.0,0.0]
[1776496382903,74.09,77104.51,8.2,0.0,0.0,0.0]
[1776496387938,74.09,77104.0,8.2,0.0,0.0,0.0]
[1776496392973,74.09,77102.31,8.2,0.0,0.0,0.0]
[1776496398008,74.09,77102.24,8.2,0.0,0.0,0.0]
[1776496405057,74.09,77100.61,8.2,0.0,0.0,0.0]
[1776496411098,74.09,77100.65,8.2,0.0,0.0,0.0]
[1776496412106,74.09,77098.5,8.2,0.0,0.0,0.0]
[1776496420162,74.09,77098.26,8.2,0.0,0.0,0.0]
[1776496427210,74.09,77098.33,8.2,0.0,0.0,0.0]
[1776496433253,74.09,77098.4,8.2,0.0,0.0,0.0]
[1776496441309,74.09,77099.17,8.2,0.0,0.0,0.0]
[1776496450372,74.09,77101.74,8.2,0.0,0.0,0.0]
[1776496458429,74.09,77102.23,8.2,0.0,0.0,0.0]
[1776496464470,74.09,77102.23,8.2,0.0,0.0,0.0]
[1776496471520,74.09,77102.25,8.2,0.0,0.0,0.0]
[1776496478569,74.09,77102.15,8.2,0.0,0.0,0.0]
[1776496484611,74.09,77103.31,8.2,0.0,0.0,0.0]
[1776496489646,74.09,77102.3,8.2,0.0,0.0,0.0]
[1776496496695,74.09,77102.15,8.2,0.0,0.0,0.0]
[1776496501749,74.09,77102.07,8.2,0.0,0.0,0.0]
[1776496512827,74.09,77102.11,8.2,0.0,0.0,0.0]
[1776496517862,74.09,77101.33,8.2,0.0,0.0,0.0]
[1776496522896,74.09,77100.43,8.2,0.0,0.0,0.0]
[1776496527931,74.09,77100.3,8.2,0.0,0.0,0.0]
[1776496540016,74.09,77100.12,8.2,0.0,0.0,0.0]
[1776496546057,74.09,77100.19,8.2,0.0,0.0,0.0]
[1776496551093,74.09,77100.15,8.2,0.0,0.0,0.0]
[1776496556128,74.09,77100.19,8.2,0.0,0.0,0.0]
[1776496561163,74.09,77100.12,8.2,0.0,0.0,0.0]
[1776496569219,74.09,77099.77,8.2,0.0,0.0,0.0]
[1776496576268,74.09,77099.67,8.2,0.0,0.0,0.0]
[1776496582310,74.09,77099.67,8.2,0.0,0.0,0.0]
[1776496587345,74.09,77098.8,8.2,0.0,0.0,0.0]
[1776496591373,74.09,77099.05,8.2,0.0,0.0,0.0]
[1776496600436,74.09,77099.02,8.2,0.0,0.0,0.0]
[1776496606478,74.09,77098.8,8.2,0.0,0.0,0.0]
[1776496612520,74.09,77099.09,8.2,0.0,0.0,0.0]
[1776496618562,74.09,77099.05,8.2,0.0,0.0,0.0]
[1776496623597,74.09,77099.42,8.2,0.0,0.0,0.0]
[1776496633666,74.09,77099.49,8.2,0.0,0.0,0.0]
[1776496640716,74.09,77099.42,8.2,0.0,0.0,0.0]
[1776496646758,74.09,77100.32,8.2,0.0,0.0,0.0]
[1776496652800,74.09,77100.24,8.2,0.0,0.0,0.0]
[1776496658842,74.09,77099.83,8.2,0.0,0.0,0.0]
[1776496664885,74.09,77099.56,8.2,0.0,0.0,0.0]
[1776496669919,74.09,77099.78,8.2,0.0,0.0,0.0]
[1776496674954,74.09,77102.58,8.2,0.0,0.0,0.0]
[1776496678982,74.09,77105.74,8.2,0.0,0.0,0.0]
[1776496680996,74.09,77108.14,8.2,0.0,0.0,0.0]
[1776496690066,74.09,77097.9,8.2,0.0,0.0,0.0]
[1776496691066,74.09,77088.12,8.2,0.0,0.0,0.0]
[1776496696101,74.09,77091.21,8.2,0.0,0.0,0.0]
[1776496709192,74.09,77091.81,8.2,0.0,0.0,0.0]
[1776496712213,74.09,77091.46,8.2,0.0,0.0,0.0]
[1776496719261,74.09,77091.5,8.2,0.0,0.0,0.0]
[1776496723290,74.09,77086.46,8.2,0.0,0.0,0.0]
[1776496724297,74.09,77083.43,8.2,0.0,0.0,0.0]
[1776496729332,74.09,77084.15,8.2,0.0,0.0,0.0]
[1776496734366,74.09,77083.76,8.2,0.0,0.0,0.0]
[1776496742422,74.09,77084.18,8.2,0.0,0.0,0.0]
[1776496744437,74.09,77082.12,8.2,0.0,0.0,0.0]
[1776496746451,74.09,77079.53,8.2,0.0,0.0,0.0]
[1776496752493,74.09,77081.49,8.2,0.0,0.0,0.0]
[1776496757528,74.09,77082.3,8.2,0.0,0.0,0.0]
[1776496762563,74.09,77082.44,8.2,0.0,0.0,0.0]
[1776496767597,74.09,77082.15,8.2,0.0,0.0,0.0]
[1776496771626,74.09,77081.22,8.2,0.0,0.0,0.0]
[1776496776661,74.09,77080.25,8.2,0.0,0.0,0.0]
[1776496782703,74.09,77079.16,8.2,0.0,0.0,0.0]
[1776496787737,74.09,77078.7,8.2,0.0,0.0,0.0]
[1776496793779,74.09,77079.05,8.2,0.0,0.0,0.0]
[1776496797807,74.09,77082.75,8.2,0.0,0.0,0.0]
[1776496802842,74.09,77082.79,8.2,0.0,0.0,0.0]
[1776496806872,74.09,77080.13,8.2,0.0,0.0,0.0]
[1776496811907,74.09,77079.79,8.2,0.0,0.0,0.0]
[1776496816942,74.09,77079.06,8.2,0.0,0.0,0.0]
[1776496823995,74.09,77078.28,8.2,0.0,0.0,0.0]
[1776496829030,74.09,77078.45,8.2,0.0,0.0,0.0]
[1776496831044,74.09,77078.49,8.2,0.0,0.0,0.0]
[1776496836078,74.09,77078.35,8.2,0.0,0.0,0.0]
[1776496841114,74.09,77080.31,8.2,0.0,0.0,0.0]
[1776496848163,74.09,77081.08,8.2,0.0,0.0,0.0]
[1776496856219,74.09,77081.02,8.2,0.0,0.0,0.0]
[1776496862266,74.09,77080.66,8.2,0.0,0.0,0.0]
[1776496867301,74.09,77080.94,8.2,0.0,0.0,0.0]
[1776496874364,74.09,77080.66,8.2,0.0,0.0,0.0]
[1776496881412,74.09,77080.22,8.2,0.0,0.0,0.0]
[1776496884434,74.09,77082.31,8.2,0.0,0.0,0.0]
[1776496886448,74.09,77089.76,8.2,0.0,0.0,0.0]
[1776496889469,74.09,77092.73,8.2,0.0,0.0,0.0]
[1776496891483,74.09,77094.16,8.2,0.0,0.0,0.0]
[1776496901554,74.09,77094.16,8.2,0.0,0.0,0.0]
[1776496913639,74.09,77094.12,8.2,0.0,0.0,0.0]
[1776496922702,74.09,77094.01,8.2,0.0,0.0,0.0]
[1776496936800,74.09,77094.05,8.2,0.0,0.0,0.0]
[1776496937807,74.09,77096.28,8.2,0.0,0.0,0.0]
[1776496938814,74.09,77098.24,8.2,0.0,0.0,0.0]
[1776496939821,74.09,77100.62,8.2,0.0,0.0,0.0]
[1776496940828,74.09,77105.04,8.2,0.0,0.0,0.0]
[1776496946870,74.09,77105.59,8.2,0.0,0.0,0.0]
[1776496952911,74.09,77105.34,8.2,0.0,0.0,0.0]
[1776496958954,74.09,77106.0,8.2,0.0,0.0,0.0]
[1776496969024,74.09,77106.27,8.2,0.0,0.0,0.0]
[1776496976074,74.09,77106.33,8.2,0.0,0.0,0.0]
[1776496978088,74.09,77108.16,8.2,0.0,0.0,0.0]
[1776496983123,74.09,77109.61,8.2,0.0,0.0,0.0]
[1776496988157,74.09,77112.4,8.2,0.0,0.0,0.0]
[1776496993193,74.09,77112.4,8.2,0.0,0.0,0.0]
[1776496998228,74.09,77113.9,8.2,0.0,0.0,0.0]
[1776496999235,74.09,77120.91,8.2,0.0,0.0,0.0]
[1776497000242,74.09,77123.87,8.2,0.0,0.0,0.0]
[1776497007291,74.09,77123.46,8.2,0.0,0.0,0.0]
[1776497011319,74.09,77122.91,8.2,0.0,0.0,0.0]
[1776497016358,74.09,77123.32,8.2,0.0,0.0,0.0]
[1776497021393,74.09,77124.52,8.2,0.0,0.0,0.0]
[1776497032470,74.09,77125.1,8.2,0.0,0.0,0.0]
[1776497035491,74.09,77122.86,8.2,0.0,0.0,0.0]
[1776497040526,74.09,77119.6,8.2,0.0,0.0,0.0]
[1776497041533,74.09,77117.8,8.2,0.0,0.0,0.0]
[1776497042540,74.09,77115.79,8.2,0.0,0.0,0.0]
[1776497045561,74.09,77109.92,8.2,0.0,0.0,0.0]
[1776497051603,74.09,77108.6,8.2,0.0,0.0,0.0]
[1776497054626,74.09,77110.52,8.2,0.0,0.0,0.0]
[1776497059661,74.09,77114.15,8.2,0.0,0.0,0.0]
[1776497064695,74.09,77113.99,8.2,0.0,0.0,0.0]
[1776497069731,74.09,77113.07,8.2,0.0,0.0,0.0]
[1776497072752,74.09,77113.39,8.2,0.0,0.0,0.0]
[1776497076779,74.09,77110.88,8.2,0.0,0.0,0.0]
[1776497081815,74.09,77110.51,8.2,0.0,0.0,0.0]
[1776497088864,74.09,77110.69,8.2,0.0,0.0,0.0]
[1776497096920,74.09,77111.58,8.2,0.0,0.0,0.0]
[1776497098934,74.09,77108.78,8.2,0.0,0.0,0.0]
[1776497099940,74.09,77106.6,8.2,0.0,0.0,0.0]
[1776497101955,74.09,77104.0,8.2,0.0,0.0,0.0]
[1776497106989,74.09,77103.22,8.2,0.0,0.0,0.0]
[1776497114040,74.09,77103.25,8.2,0.0,0.0,0.0]
[1776497120081,74.09,77103.38,8.2,0.0,0.0,0.0]
[1776497127131,74.09,77103.65,8.2,0.0,0.0,0.0]
[1776497128138,74.09,77105.51,8.2,0.0,0.0,0.0]
[1776497130152,74.09,77103.68,8.2,0.0,0.0,0.0]
[1776497132166,74.09,77103.7,8.2,0.0,0.0,0.0]
[1776497139215,74.09,77103.44,8.2,0.0,0.0,0.0]
[1776497144250,74.09,77105.15,8.2,0.0,0.0,0.0]
[1776497149284,74.09,77103.39,8.2,0.0,0.0,0.0]
[1776497154320,74.09,77102.14,8.2,0.0,0.0,0.0]
[1776497167411,74.09,77102.07,8.2,0.0,0.0,0.0]
[1776497174461,74.09,77101.93,8.2,0.0,0.0,0.0]
[1776497181510,74.09,77102.0,8.2,0.0,0.0,0.0]
[1776497187553,74.09,77102.0,8.2,0.0,0.0,0.0]
[1776497191581,74.09,77103.97,8.2,0.0,0.0,0.0]
[1776497204672,74.09,77104.04,8.2,0.0,0.0,0.0]
[1776497218770,74.09,77104.01,8.2,0.0,0.0,0.0]
[1776497228840,74.09,77104.01,8.2,0.0,0.0,0.0]
[1776497235889,74.09,77104.2,8.2,0.0,0.0,0.0]
[1776497242940,74.09,77106.9,8.2,0.0,0.0,0.0]
[1776497244954,74.09,77104.81,8.2,0.0,0.0,0.0]
[1776497249989,74.09,77105.22,8.2,0.0,0.0,0.0]
[1776497257037,74.09,77105.25,8.2,0.0,0.0,0.0]
[1776497262073,74.09,77107.39,8.2,0.0,0.0,0.0]
[1776497264087,74.09,77105.52,8.2,0.0,0.0,0.0]
[1776497273151,74.09,77105.7,8.2,0.0,0.0,0.0]
[1776497284228,74.09,77107.74,8.2,0.0,0.0,0.0]
[1776497294298,74.09,77107.23,8.2,0.0,0.0,0.0]
[1776497299334,74.09,77107.16,8.2,0.0,0.0,0.0]
[1776497307390,74.09,77107.13,8.2,0.0,0.0,0.0]
[1776497311418,74.09,77107.05,8.2,0.0,0.0,0.0]
[1776497321488,74.09,77106.64,8.2,0.0,0.0,0.0]
[1776497329547,74.09,77106.78,8.2,0.0,0.0,0.0]
[1776497342638,74.09,77109.07,8.2,0.0,0.0,0.0]
[1776497343645,74.09,77110.88,8.2,0.0,0.0,0.0]
[1776497345659,74.09,77113.02,8.2,0.0,0.0,0.0]
[1776497349686,74.09,77117.62,8.2,0.0,0.0,0.0]
[1776497350694,74.09,77120.98,8.2,0.0,0.0,0.0]
[1776497356736,74.09,77122.43,8.2,0.0,0.0,0.0]
[1776497361771,74.09,77121.95,8.2,0.0,0.0,0.0]
[1776497366806,74.09,77120.61,8.2,0.0,0.0,0.0]
[1776497371841,74.09,77120.04,8.2,0.0,0.0,0.0]
[1776497376876,74.09,77120.19,8.2,0.0,0.0,0.0]
[1776497382919,74.09,77121.52,8.2,0.0,0.0,0.0]
[1776497387953,74.09,77121.53,8.2,0.0,0.0,0.0]
[1776497390976,74.09,77118.78,8.2,0.0,0.0,0.0]
[1776497391982,74.09,77116.91,8.2,0.0,0.0,0.0]
[1776497397018,74.09,77116.8,8.2,0.0,0.0,0.0]
[1776497402053,74.09,77116.55,8.2,0.0,0.0,0.0]
[1776497407089,74.09,77116.51,8.2,0.0,0.0,0.0]
[1776497409103,74.09,77106.95,8.2,0.0,0.0,0.0]
[1776497414138,74.09,77106.07,8.2,0.0,0.0,0.0]
[1776497419173,74.09,77106.63,8.2,0.0,0.0,0.0]
[1776497424208,74.09,77106.96,8.2,0.0,0.0,0.0]
[1776497429245,74.09,77111.37,8.2,0.0,0.0,0.0]
[1776497431907,74.09,77111.37,8.2,0.0,0.0,0.0]
[1776497437300,74.09,77114.02,8.2,0.0,0.0,0.0]
[1776497442916,74.09,77114.38,8.2,0.0,0.0,0.0]
[1776497447923,74.09,77114.93,8.2,0.0,0.0,0.0]
[1776497452929,74.09,77114.93,8.2,0.0,0.0,0.0]
[1776497457934,74.09,77114.93,8.2,0.0,0.0,0.0]
[1776497463486,74.09,77114.93,8.2,0.0,0.0,0.0]
[1776497468521,74.09,77115.15,8.2,0.0,0.0,0.0]
[1776497473556,74.09,77116.43,8.2,0.0,0.0,0.0]
[1776497478591,74.09,77115.48,8.2,0.0,0.0,0.0]
[1776497481612,74.09,77113.22,8.2,0.0,0.0,0.0]
[1776497486962,74.09,77111.88,8.2,0.0,0.0,0.0]
[1776497492689,74.09,77112.09,8.2,0.0,0.0,0.0]
[1776497497724,74.09,77113.18,8.2,0.0,0.0,0.0]
[1776497502979,74.09,77113.41,8.2,0.0,0.0,0.0]
[1776497508984,74.09,77113.21,8.2,0.0,0.0,0.0]
[1776497514990,74.09,77113.21,8.2,0.0,0.0,0.0]
[1776497520996,74.09,77113.88,8.2,0.0,0.0,0.0]
[1776497525921,74.09,77113.4,8.2,0.0,0.0,0.0]
[1776497529006,74.09,77104.19,8.2,0.0,0.0,0.0]
[1776497534011,74.09,77104.91,8.2,0.0,0.0,0.0]
[1776497539011,74.09,77104.91,8.2,0.0,0.0,0.0]
[1776497544022,74.09,77104.55,8.2,0.0,0.0,0.0]
[1776497549082,74.09,77102.67,8.2,0.0,0.0,0.0]
[1776497551096,74.09,77102.67,8.2,0.0,0.0,0.0]
[1776497553110,74.09,77100.71,8.2,0.0,0.0,0.0]
[1776497558145,74.09,77100.4,8.2,0.0,0.0,0.0]
[1776497563946,74.09,77099.1,8.2,0.0,0.0,0.0]
[1776497569049,74.09,77099.06,8.2,0.0,0.0,0.0]
[1776497574053,74.09,77099.06,8.2,0.0,0.0,0.0]
[1776497579292,74.09,77099.31,8.2,0.0,0.0,0.0]
[1776497585062,74.09,77099.3,8.2,0.0,0.0,0.0]
[1776497589363,74.09,77102.5,8.2,0.0,0.0,0.0]
[1776497595072,74.09,77102.38,8.2,0.0,0.0,0.0]
[1776497597419,74.09,77100.41,8.2,0.0,0.0,0.0]
[1776497603080,74.09,77101.0,8.2,0.0,0.0,0.0]
[1776497608085,74.09,77101.34,8.2,0.0,0.0,0.0]
[1776497611517,74.09,77101.31,8.2,0.0,0.0,0.0]
[1776497616555,74.09,77102.71,8.2,0.0,0.0,0.0]
[1776497621589,74.09,77103.19,8.2,0.0,0.0,0.0]
[1776497627632,74.09,77103.16,8.2,0.0,0.0,0.0]
[1776497633112,74.09,77103.13,8.2,0.0,0.0,0.0]
[1776497638116,74.09,77103.13,8.2,0.0,0.0,0.0]
[1776497643122,74.09,77102.95,8.2,0.0,0.0,0.0]
[1776497648128,74.09,77102.96,8.2,0.0,0.0,0.0]
[1776497653133,74.09,77102.96,8.2,0.0,0.0,0.0]
[1776497658140,74.09,77102.96,8.2,0.0,0.0,0.0]
[1776497663146,74.09,77102.96,8.2,0.0,0.0,0.0]
[1776497668151,74.09,77102.96,8.2,0.0,0.0,0.0]
[1776497671154,74.09,77102.96,8.2,0.0,0.0,0.0]
[1776497676980,74.09,77102.96,8.2,0.0,0.0,0.0]
[1776497682015,74.09,77102.96,8.2,0.0,0.0,0.0]
[1776497687170,74.09,77102.91,8.2,0.0,0.0,0.0]
[1776497692175,74.09,77102.59,8.2,0.0,0.0,0.0]
[1776497697180,74.09,77102.59,8.2,0.0,0.0,0.0]
[1776497703162,74.09,77102.59,8.2,0.0,0.0,0.0]
[1776497708191,74.09,77101.48,8.2,0.0,0.0,0.0]
[1776497713197,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776497718201,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776497724150,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776497729212,74.09,77101.42,8.2,0.0,0.0,0.0]
[1776497731214,74.09,77101.42,8.2,0.0,0.0,0.0]
[1776497737220,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776497742225,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776497747230,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776497752235,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776497757240,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776497762577,74.09,77101.39,8.2,0.0,0.0,0.0]
[1776497768251,74.09,77101.02,8.2,0.0,0.0,0.0]
[1776497774257,74.09,77101.02,8.2,0.0,0.0,0.0]
[1776497779262,74.09,77101.02,8.2,0.0,0.0,0.0]
[1776497784267,74.09,77101.3,8.2,0.0,0.0,0.0]
[1776497789272,74.09,77101.27,8.2,0.0,0.0,0.0]
[1776497791780,74.09,77101.27,8.2,0.0,0.0,0.0]
[1776497797281,74.09,77101.36,8.2,0.0,0.0,0.0]
[1776497802859,74.09,77101.36,8.2,0.0,0.0,0.0]
[1776497808293,74.09,77100.44,8.2,0.0,0.0,0.0]
[1776497813934,74.09,77100.44,8.2,0.0,0.0,0.0]
[1776497819977,74.09,77100.53,8.2,0.0,0.0,0.0]
[1776497825309,74.09,77100.55,8.2,0.0,0.0,0.0]
[1776497831058,74.09,77100.55,8.2,0.0,0.0,0.0]
[1776497833072,74.09,77095.06,8.2,0.0,0.0,0.0]
[1776497839121,74.09,77095.19,8.2,0.0,0.0,0.0]
[1776497844330,74.09,77095.61,8.2,0.0,0.0,0.0]
[1776497851205,74.09,77095.4,8.2,0.0,0.0,0.0]
[1776497856341,74.09,77095.58,8.2,0.0,0.0,0.0]
[1776497862347,74.09,77095.58,8.2,0.0,0.0,0.0]
[1776497868353,74.09,77095.58,8.2,0.0,0.0,0.0]
[1776497873358,74.09,77095.58,8.2,0.0,0.0,0.0]
[1776497878363,74.09,77095.58,8.2,0.0,0.0,0.0]
[1776497883368,74.09,77095.52,8.2,0.0,0.0,0.0]
[1776497888465,74.09,77095.39,8.2,0.0,0.0,0.0]
[1776497892492,74.09,77081.13,8.2,0.0,0.0,0.0]
[1776497897528,74.09,77080.24,8.2,0.0,0.0,0.0]
[1776497903570,74.09,77080.62,8.2,0.0,0.0,0.0]
[1776497904576,74.09,77082.5,8.2,0.0,0.0,0.0]
[1776497909612,74.09,77081.19,8.2,0.0,0.0,0.0]
[1776497911626,74.09,77081.19,8.2,0.0,0.0,0.0]
[1776497916660,74.09,77081.69,8.2,0.0,0.0,0.0]
[1776497922407,74.09,77082.4,8.2,0.0,0.0,0.0]
[1776497927413,74.09,77082.28,8.2,0.0,0.0,0.0]
[1776497932774,74.09,77082.04,8.2,0.0,0.0,0.0]
[1776497938345,74.09,77082.47,8.2,0.0,0.0,0.0]
[1776497943851,74.09,77083.02,8.2,0.0,0.0,0.0]
[1776497949435,74.09,77081.98,8.2,0.0,0.0,0.0]
[1776497954928,74.09,77081.81,8.2,0.0,0.0,0.0]
[1776497956942,74.09,77080.24,8.2,0.0,0.0,0.0]
[1776497961977,74.09,77079.76,8.2,0.0,0.0,0.0]
[1776497967012,74.09,77078.47,8.2,0.0,0.0,0.0]
[1776497971042,74.09,77078.29,8.2,0.0,0.0,0.0]
[1776497977093,74.09,77077.18,8.2,0.0,0.0,0.0]
[1776497982473,74.09,77077.31,8.2,0.0,0.0,0.0]
[1776497989177,74.09,77072.43,8.2,0.0,0.0,0.0]
[1776497995221,74.09,77072.44,8.2,0.0,0.0,0.0]
[1776497997236,74.09,77069.99,8.2,0.0,0.0,0.0]
[1776498002271,74.09,77069.88,8.2,0.0,0.0,0.0]
[1776498007305,74.09,77069.19,8.2,0.0,0.0,0.0]
[1776498012471,74.09,77068.99,8.2,0.0,0.0,0.0]
[1776498018473,74.09,77068.99,8.2,0.0,0.0,0.0]
[1776498024425,74.09,77068.67,8.2,0.0,0.0,0.0]
[1776498028453,74.09,77065.38,8.2,0.0,0.0,0.0]
[1776498031524,74.09,77065.38,8.2,0.0,0.0,0.0]
[1776498032481,74.09,77066.87,8.2,0.0,0.0,0.0]
[1776498037516,74.09,77066.96,8.2,0.0,0.0,0.0]
[1776498042551,74.09,77066.76,8.2,0.0,0.0,0.0]
[1776498047586,74.09,77066.65,8.2,0.0,0.0,0.0]
[1776498053546,74.09,77066.67,8.2,0.0,0.0,0.0]
[1776498058663,74.09,77066.56,8.2,0.0,0.0,0.0]
[1776498063698,74.09,77065.87,8.2,0.0,0.0,0.0]
[1776498064705,74.09,77063.65,8.2,0.0,0.0,0.0]
[1776498068733,74.09,77059.02,8.2,0.0,0.0,0.0]
[1776498073768,74.09,77058.21,8.2,0.0,0.0,0.0]
[1776498079570,74.09,77058.31,8.2,0.0,0.0,0.0]
[1776498084575,74.09,77059.06,8.2,0.0,0.0,0.0]
[1776498089880,74.09,77058.23,8.2,0.0,0.0,0.0]
[1776498091894,74.09,77058.23,8.2,0.0,0.0,0.0]
[1776498092901,74.09,77052.7,8.2,0.0,0.0,0.0]
[1776498097935,74.09,77052.91,8.2,0.0,0.0,0.0]
[1776498100957,74.09,77054.52,8.2,0.0,0.0,0.0]
[1776498105992,74.09,77053.63,8.2,0.0,0.0,0.0]
[1776498111027,74.09,77052.39,8.2,0.0,0.0,0.0]
[1776498117069,74.09,77050.32,8.2,0.0,0.0,0.0]
[1776498122104,74.09,77050.72,8.2,0.0,0.0,0.0]
[1776498125125,74.09,77046.79,8.2,0.0,0.0,0.0]
[1776498130160,74.09,77045.62,8.2,0.0,0.0,0.0]
[1776498135195,74.09,77045.97,8.2,0.0,0.0,0.0]
[1776498137209,74.09,77050.16,8.2,0.0,0.0,0.0]
[1776498143251,74.09,77050.12,8.2,0.0,0.0,0.0]
[1776498148291,74.09,77049.47,8.2,0.0,0.0,0.0]
[1776498149298,74.09,77047.89,8.2,0.0,0.0,0.0]
[1776498151646,74.09,77047.89,8.2,0.0,0.0,0.0]
[1776498157354,74.09,77048.04,8.2,0.0,0.0,0.0]
[1776498162389,74.09,77047.98,8.2,0.0,0.0,0.0]
[1776498165410,74.09,77037.43,8.2,0.0,0.0,0.0]
[1776498170445,74.09,77037.57,8.2,0.0,0.0,0.0]
[1776498175480,74.09,77037.48,8.2,0.0,0.0,0.0]
[1776498177494,74.09,77038.88,8.2,0.0,0.0,0.0]
[1776498182529,74.09,77038.85,8.2,0.0,0.0,0.0]
[1776498187564,74.09,77039.12,8.2,0.0,0.0,0.0]
[1776498189578,74.09,77040.39,8.2,0.0,0.0,0.0]
[1776498192687,74.09,77041.72,8.2,0.0,0.0,0.0]
[1776498196627,74.09,77043.32,8.2,0.0,0.0,0.0]
[1776498201663,74.09,77044.08,8.2,0.0,0.0,0.0]
[1776498206698,74.09,77043.9,8.2,0.0,0.0,0.0]
[1776498211707,74.09,77042.89,8.2,0.0,0.0,0.0]
[1776498216768,74.09,77042.17,8.2,0.0,0.0,0.0]
[1776498221803,74.09,77042.4,8.2,0.0,0.0,0.0]
[1776498226838,74.09,77042.39,8.2,0.0,0.0,0.0]
[1776498231873,74.09,77042.35,8.2,0.0,0.0,0.0]
[1776498236908,74.09,77049.38,8.2,0.0,0.0,0.0]
[1776498240935,74.09,77047.84,8.2,0.0,0.0,0.0]
[1776498246742,74.09,77047.36,8.2,0.0,0.0,0.0]
[1776498252017,74.09,77047.25,8.2,0.0,0.0,0.0]
[1776498256752,74.09,77045.66,8.2,0.0,0.0,0.0]
[1776498262088,74.09,77045.66,8.2,0.0,0.0,0.0]
[1776498268130,74.09,77044.8,8.2,0.0,0.0,0.0]
[1776498271151,74.09,77044.55,8.2,0.0,0.0,0.0]
[1776498277193,74.09,77044.38,8.2,0.0,0.0,0.0]
[1776498282228,74.09,77044.31,8.2,0.0,0.0,0.0]
[1776498287698,74.09,77044.17,8.2,0.0,0.0,0.0]
[1776498292788,74.09,77044.08,8.2,0.0,0.0,0.0]
[1776498298344,74.09,77044.08,8.2,0.0,0.0,0.0]
[1776498301365,74.09,77069.32,8.2,0.0,0.0,0.0]
[1776498304801,74.09,77066.31,8.2,0.0,0.0,0.0]
[1776498310428,74.09,77066.12,8.2,0.0,0.0,0.0]
[1776498315462,74.09,77065.35,8.2,0.0,0.0,0.0]
[1776498320498,74.09,77064.51,8.2,0.0,0.0,0.0]
[1776498325533,74.09,77063.31,8.2,0.0,0.0,0.0]
[1776498329561,74.09,77053.83,8.2,0.0,0.0,0.0]
[1776498331575,74.09,77053.83,8.2,0.0,0.0,0.0]
[1776498333589,74.09,77051.42,8.2,0.0,0.0,0.0]
[1776498337617,74.09,77040.4,8.2,0.0,0.0,0.0]
[1776498341646,74.09,77049.08,8.2,0.0,0.0,0.0]
[1776498345674,74.09,77053.0,8.2,0.0,0.0,0.0]
[1776498349702,74.09,77058.36,8.2,0.0,0.0,0.0]
[1776498354737,74.09,77058.67,8.2,0.0,0.0,0.0]
[1776498359772,74.09,77057.88,8.2,0.0,0.0,0.0]
[1776498364810,74.09,77057.37,8.2,0.0,0.0,0.0]
[1776498368837,74.09,77055.63,8.2,0.0,0.0,0.0]
[1776498372867,74.09,77054.4,8.2,0.0,0.0,0.0]
[1776498376895,74.09,77052.63,8.2,0.0,0.0,0.0]
[1776498382937,74.09,77052.12,8.2,0.0,0.0,0.0]
[1776498387971,74.09,77052.23,8.2,0.0,0.0,0.0]
[1776498392000,74.09,77052.27,8.2,0.0,0.0,0.0]
[1776498397035,74.09,77052.35,8.2,0.0,0.0,0.0]
[1776498402070,74.09,77052.12,8.2,0.0,0.0,0.0]
[1776498408112,74.09,77052.14,8.2,0.0,0.0,0.0]
[1776498413957,74.09,77052.4,8.2,0.0,0.0,0.0]
[1776498418962,74.09,77052.13,8.2,0.0,0.0,0.0]
[1776498424224,74.09,77052.17,8.2,0.0,0.0,0.0]
[1776498429259,74.09,77052.29,8.2,0.0,0.0,0.0]
[1776498434294,74.09,77052.21,8.2,0.0,0.0,0.0]
[1776498439329,74.09,77052.24,8.2,0.0,0.0,0.0]
[1776498444364,74.09,77052.31,8.2,0.0,0.0,0.0]
[1776498449399,74.09,77047.2,8.2,0.0,0.0,0.0]
[1776498451413,74.09,77047.2,8.2,0.0,0.0,0.0]
[1776498456447,74.09,77047.04,8.2,0.0,0.0,0.0]
[1776498461484,74.09,77047.17,8.2,0.0,0.0,0.0]
[1776498466518,74.09,77047.16,8.2,0.0,0.0,0.0]
[1776498469539,74.09,77045.94,8.2,0.0,0.0,0.0]
[1776498475019,74.09,77045.88,8.2,0.0,0.0,0.0]
[1776498480615,74.09,77045.88,8.2,0.0,0.0,0.0]
[1776498485651,74.09,77046.08,8.2,0.0,0.0,0.0]
[1776498490686,74.09,77046.21,8.2,0.0,0.0,0.0]
[1776498496751,74.09,77045.99,8.2,0.0,0.0,0.0]
[1776498501770,74.09,77045.67,8.2,0.0,0.0,0.0]
[1776498506805,74.09,77045.48,8.2,0.0,0.0,0.0]
[1776498511840,74.09,77045.3,8.2,0.0,0.0,0.0]
[1776498517887,74.09,77045.34,8.2,0.0,0.0,0.0]
[1776498523014,74.09,77045.2,8.2,0.0,0.0,0.0]
[1776498528964,74.09,77045.06,8.2,0.0,0.0,0.0]
[1776498533999,74.09,77045.06,8.2,0.0,0.0,0.0]
[1776498539033,74.09,77045.07,8.2,0.0,0.0,0.0]
[1776498544072,74.09,77045.08,8.2,0.0,0.0,0.0]
[1776498545079,74.09,77043.88,8.2,0.0,0.0,0.0]
[1776498550114,74.09,77043.47,8.2,0.0,0.0,0.0]
[1776498555149,74.09,77043.39,8.2,0.0,0.0,0.0]
[1776498561191,74.09,77041.59,8.2,0.0,0.0,0.0]
[1776498566226,74.09,77041.47,8.2,0.0,0.0,0.0]
[1776498571115,74.09,77040.95,8.2,0.0,0.0,0.0]
[1776498576300,74.09,77040.88,8.2,0.0,0.0,0.0]
[1776498581334,74.09,77040.92,8.2,0.0,0.0,0.0]
[1776498584356,74.09,77039.8,8.2,0.0,0.0,0.0]
[1776498590138,74.09,77039.84,8.2,0.0,0.0,0.0]
[1776498595433,74.09,77039.72,8.2,0.0,0.0,0.0]
[1776498600468,74.09,77039.01,8.2,0.0,0.0,0.0]
[1776498606510,74.09,77038.72,8.2,0.0,0.0,0.0]
[1776498611545,74.09,77038.5,8.2,0.0,0.0,0.0]
[1776498616580,74.09,77038.55,8.2,0.0,0.0,0.0]
[1776498621614,74.09,77038.14,8.2,0.0,0.0,0.0]
[1776498626649,74.09,77037.81,8.2,0.0,0.0,0.0]
[1776498631177,74.09,77037.3,8.2,0.0,0.0,0.0]
[1776498636720,74.09,77036.32,8.2,0.0,0.0,0.0]
[1776498641755,74.09,77036.16,8.2,0.0,0.0,0.0]
[1776498647797,74.09,77035.61,8.2,0.0,0.0,0.0]
[1776498652844,74.09,77035.01,8.2,0.0,0.0,0.0]
[1776498656872,74.09,77033.94,8.2,0.0,0.0,0.0]
[1776498660900,74.09,77033.02,8.2,0.0,0.0,0.0]
[1776498665934,74.09,77032.79,8.2,0.0,0.0,0.0]
[1776498670970,74.09,77032.26,8.2,0.0,0.0,0.0]
[1776498676009,74.09,77032.22,8.2,0.0,0.0,0.0]
[1776498681041,74.09,77030.87,8.2,0.0,0.0,0.0]
[1776498685069,74.09,77029.81,8.2,0.0,0.0,0.0]
[1776498689096,74.09,77028.13,8.2,0.0,0.0,0.0]
[1776498691112,74.09,77028.13,8.2,0.0,0.0,0.0]
[1776498696146,74.09,77027.39,8.2,0.0,0.0,0.0]
[1776498700246,74.09,77028.51,8.2,0.0,0.0,0.0]
[1776498706217,74.09,77028.53,8.2,0.0,0.0,0.0]
[1776498711251,74.09,77028.79,8.2,0.0,0.0,0.0]
[1776498712261,74.09,77029.67,8.2,0.0,0.0,0.0]
[1776498716287,74.09,77026.96,8.2,0.0,0.0,0.0]
[1776498720314,74.09,77023.58,8.2,0.0,0.0,0.0]
[1776498724346,74.09,77020.64,8.2,0.0,0.0,0.0]
[1776498729381,74.09,77020.94,8.2,0.0,0.0,0.0]
[1776498732402,74.09,77019.22,8.2,0.0,0.0,0.0]
[1776498737437,74.09,77019.83,8.2,0.0,0.0,0.0]
[1776498740458,74.09,77020.76,8.2,0.0,0.0,0.0]
[1776498744486,74.09,77022.32,8.2,0.0,0.0,0.0]
[1776498750304,74.09,77023.1,8.2,0.0,0.0,0.0]
[1776498751537,74.09,77023.1,8.2,0.0,0.0,0.0]
[1776498756572,74.09,77023.13,8.2,0.0,0.0,0.0]
[1776498762614,74.09,77022.53,8.2,0.0,0.0,0.0]
[1776498768656,74.09,77022.22,8.2,0.0,0.0,0.0]
[1776498774698,74.09,77022.37,8.2,0.0,0.0,0.0]
[1776498779733,74.09,77022.88,8.2,0.0,0.0,0.0]
[1776498785775,74.09,77022.73,8.2,0.0,0.0,0.0]
[1776498790810,74.09,77022.71,8.2,0.0,0.0,0.0]
[1776498795849,74.09,77023.34,8.2,0.0,0.0,0.0]
[1776498801888,74.09,77023.55,8.2,0.0,0.0,0.0]
[1776498806922,74.09,77023.63,8.2,0.0,0.0,0.0]
[1776498808938,74.09,77026.77,8.2,0.0,0.0,0.0]
[1776498811958,74.09,77026.77,8.2,0.0,0.0,0.0]
[1776498818002,74.09,77027.47,8.2,0.0,0.0,0.0]
[1776498823049,74.09,77028.71,8.2,0.0,0.0,0.0]
[1776498828087,74.09,77030.21,8.2,0.0,0.0,0.0]
[1776498834128,74.09,77030.7,8.2,0.0,0.0,0.0]
[1776498840171,74.09,77032.29,8.2,0.0,0.0,0.0]
[1776498845206,74.09,77032.42,8.2,0.0,0.0,0.0]
[1776498850241,74.09,77032.44,8.2,0.0,0.0,0.0]
[1776498855277,74.09,77033.03,8.2,0.0,0.0,0.0]
[1776498860313,74.09,77031.27,8.2,0.0,0.0,0.0]
[1776498865377,74.09,77030.65,8.2,0.0,0.0,0.0]
[1776498870425,74.09,77030.36,8.2,0.0,0.0,0.0]
[1776498876425,74.09,77030.82,8.2,0.0,0.0,0.0]
[1776498881459,74.09,77030.88,8.2,0.0,0.0,0.0]
[1776498887502,74.09,77030.93,8.2,0.0,0.0,0.0]
[1776498892537,74.09,77030.95,8.2,0.0,0.0,0.0]
[1776498897572,74.09,77030.96,8.2,0.0,0.0,0.0]
[1776498902607,74.09,77030.96,8.2,0.0,0.0,0.0]
[1776498907642,74.09,77030.71,8.2,0.0,0.0,0.0]
[1776498913685,74.09,77030.52,8.2,0.0,0.0,0.0]
[1776498920473,74.09,77030.34,8.2,0.0,0.0,0.0]
[1776498928792,74.09,77030.34,8.2,0.0,0.0,0.0]
[1776498933827,74.09,77030.25,8.2,0.0,0.0,0.0]
[1776498940875,74.09,77030.3,8.2,0.0,0.0,0.0]
[1776498944533,74.09,77030.26,8.2,0.0,0.0,0.0]
[1776498947925,74.09,77030.26,8.2,0.0,0.0,0.0]
[1776498953967,74.09,77030.17,8.2,0.0,0.0,0.0]
[1776498959002,74.09,77029.93,8.2,0.0,0.0,0.0]
[1776498964037,74.09,77029.58,8.2,0.0,0.0,0.0]
[1776498969072,74.09,77029.32,8.2,0.0,0.0,0.0]
[1776498974107,74.09,77029.13,8.2,0.0,0.0,0.0]
[1776498979142,74.09,77029.1,8.2,0.0,0.0,0.0]
[1776498984177,74.09,77028.91,8.2,0.0,0.0,0.0]
[1776498989212,74.09,77028.51,8.2,0.0,0.0,0.0]
[1776498997268,74.09,77028.35,8.2,0.0,0.0,0.0]
[1776499002303,74.09,77029.31,8.2,0.0,0.0,0.0]
[1776499008345,74.09,77029.3,8.2,0.0,0.0,0.0]
[1776499013380,74.09,77028.92,8.2,0.0,0.0,0.0]
[1776499018415,74.09,77028.89,8.2,0.0,0.0,0.0]
[1776499023450,74.09,77028.9,8.2,0.0,0.0,0.0]
[1776499028484,74.09,77028.91,8.2,0.0,0.0,0.0]
[1776499039561,74.09,77028.92,8.2,0.0,0.0,0.0]
[1776499044596,74.09,77029.91,8.2,0.0,0.0,0.0]
[1776499049632,74.09,77029.88,8.2,0.0,0.0,0.0]
[1776499054668,74.09,77030.76,8.2,0.0,0.0,0.0]
[1776499059702,74.09,77032.08,8.2,0.0,0.0,0.0]
[1776499064740,74.09,77032.69,8.2,0.0,0.0,0.0]
[1776499069774,74.09,77032.76,8.2,0.0,0.0,0.0]
[1776499074808,74.09,77033.06,8.2,0.0,0.0,0.0]
[1776499080851,74.09,77033.27,8.2,0.0,0.0,0.0]
[1776499085886,74.09,77033.24,8.2,0.0,0.0,0.0]
[1776499091928,74.09,77033.27,8.2,0.0,0.0,0.0]
[1776499098977,74.09,77033.28,8.2,0.0,0.0,0.0]
[1776499105019,74.09,77033.28,8.2,0.0,0.0,0.0]
[1776499110054,74.09,77033.26,8.2,0.0,0.0,0.0]
[1776499115089,74.09,77033.16,8.2,0.0,0.0,0.0]
[1776499121132,74.09,77033.13,8.2,0.0,0.0,0.0]
[1776499126166,74.09,77033.13,8.2,0.0,0.0,0.0]
[1776499131202,74.09,77033.11,8.2,0.0,0.0,0.0]
[1776499138251,74.09,77033.12,8.2,0.0,0.0,0.0]
[1776499144293,74.09,77033.12,8.2,0.0,0.0,0.0]
[1776499149328,74.09,77033.16,8.2,0.0,0.0,0.0]
[1776499155370,74.09,77033.14,8.2,0.0,0.0,0.0]
[1776499160405,74.09,77033.15,8.2,0.0,0.0,0.0]
[1776499165441,74.09,77033.19,8.2,0.0,0.0,0.0]
[1776499170476,74.09,77033.19,8.2,0.0,0.0,0.0]
[1776499176518,74.09,77033.18,8.2,0.0,0.0,0.0]
[1776499181553,74.09,77033.18,8.2,0.0,0.0,0.0]
[1776499186588,74.09,77033.19,8.2,0.0,0.0,0.0]
[1776499191623,74.09,77033.23,8.2,0.0,0.0,0.0]
[1776499196665,74.09,77033.23,8.2,0.0,0.0,0.0]
[1776499201332,74.09,77033.23,8.2,0.0,0.0,0.0]
[1776499200081,74.09,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,74.09,77033.23,0.0,0.0,0.0,0.0]